# P903_CS307D30n - P903_CS307D30n
# P903 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 19584
2023-12-14 07:05:00	0.0725678	0.0725678	0.0725678	0
2023-12-14 07:10:00	0.0731015	0.07283465	0.0731015	0
2023-12-14 07:15:00	0.0725678	0.0727457	0.0725678	0
2023-12-14 07:20:00	0.0725678	0.072701225	0.0725678	0
2023-12-14 07:25:00	0.0720343	0.07256784	0.0720343	0
2023-12-14 07:30:00	0.0725677	0.072567816666667	0.0725677	0
2023-12-14 07:35:00	0.0725676	0.072567785714286	0.0725676	0
2023-12-14 07:40:00	0.0720339	0.07250105	0.0725675	0.0005336	*
2023-12-14 07:45:00	0.0725673	0.072508411111111	0.0731009	0.0005336
2023-12-14 07:50:00	0.0725673	0.0725143	0.0731009	0.0005336
2023-12-14 07:55:00	0.0725673	0.07251425	0.0731009	0.0005336
2023-12-14 08:00:00	0.0725673	0.07246083	0.0731009	0.0005336
2023-12-14 08:05:00	0.0725673	0.07246078	0.0731009	0.0005336
2023-12-14 08:10:00	0.0725675	0.07246075	0.0731011	0.0005336
2023-12-14 08:15:00	0.072034	0.07246072	0.0731013	0.0010673	*
2023-12-14 08:20:00	0.0720341	0.07240736	0.0731014	0.0010673
2023-12-14 08:25:00	0.0731013	0.07246073	0.0731015	1.9999999999187E-7	*
2023-12-14 08:30:00	0.0725678	0.07251412	0.072568	1.9999999999187E-7
2023-12-14 08:35:00	0.0731014	0.07256753	0.0731016	1.9999999999187E-7
2023-12-14 08:40:00	0.0731013	0.07262093	0.0731015	1.9999999999187E-7
2023-12-14 08:45:00	0.0731012	0.07267432	0.0731014	1.9999999999187E-7
2023-12-14 08:50:00	0.0725675	0.07267434	0.0731013	0.00053380000000001	*
2023-12-14 08:55:00	0.0731011	0.07272772	0.0736349	0.00053380000000001
2023-12-14 09:00:00	0.0731011	0.07278108	0.0736349	0.00053380000000001
2023-12-14 09:05:00	0.0731012	0.0728878	0.073635	0.00053380000000001
2023-12-14 09:10:00	0.0731014	0.07299453	0.0736352	0.00053380000000001
2023-12-14 09:15:00	0.072568	0.0729412	0.0736354	0.0010674	*
2023-12-14 09:20:00	0.0731016	0.07299458	0.074169	0.0010674
2023-12-14 09:25:00	0.072568	0.07294124	0.0736354	0.0010674
2023-12-14 09:30:00	0.0731015	0.07294126	0.0741689	0.0010674
2023-12-14 09:35:00	0.0731013	0.07294127	0.0741687	0.0010674
2023-12-14 09:40:00	0.0731011	0.07299463	0.0741685	0.0010674
2023-12-14 09:45:00	0.0736347	0.07304799	0.0741683	0.00053360000000002	*
2023-12-14 09:50:00	0.0736345	0.07310133	0.0741681	0.00053360000000002
2023-12-14 09:55:00	0.0736345	0.07315466	0.0741681	0.00053360000000002
2023-12-14 10:00:00	0.0736345	0.07320797	0.0741681	0.00053360000000002
2023-12-14 10:05:00	0.0736346	0.07331463	0.0741682	0.00053360000000002
2023-12-14 10:10:00	0.0731011	0.07331458	0.0741683	0.0010672	*
2023-12-14 10:15:00	0.0736349	0.07342127	0.0747021	0.0010672
2023-12-14 10:20:00	0.0736349	0.07347461	0.0747021	0.0010672
2023-12-14 10:25:00	0.0736348	0.07352796	0.074702	0.0010672
2023-12-14 10:30:00	0.0736347	0.07358132	0.0747019	0.0010672
2023-12-14 10:35:00	0.0736347	0.07358132	0.0747019	0.0010672
2023-12-14 10:40:00	0.0736346	0.07358133	0.0747018	0.0010672
2023-12-14 10:45:00	0.0736345	0.07358133	0.0747017	0.0010672
2023-12-14 10:50:00	0.0736345	0.07358133	0.0747017	0.0010672
2023-12-14 10:55:00	0.0736345	0.07358132	0.0747017	0.0010672
2023-12-14 11:00:00	0.0736345	0.07363466	0.0747017	0.0010672
2023-12-14 11:05:00	0.0736345	0.07363462	0.0747017	0.0010672
2023-12-14 11:10:00	0.0736344	0.07363457	0.0747016	0.0010672
2023-12-14 11:15:00	0.0741679	0.07368788	0.0747015	0.00053360000000001	*
2023-12-14 11:20:00	0.0741678	0.07374119	0.0747014	0.00053360000000001
2023-12-14 11:25:00	0.0736341	0.07374113	0.0747013	0.0010672	*
2023-12-14 11:30:00	0.0741675	0.07379442	0.0752347	0.0010672
2023-12-14 11:35:00	0.0736337	0.07379434	0.0747009	0.0010672
2023-12-14 11:40:00	0.0741672	0.07384761	0.0752344	0.0010672
2023-12-14 11:45:00	0.0741672	0.07390088	0.0752344	0.0010672
2023-12-14 11:50:00	0.0747009	0.07400752	0.0757681	0.0010672
2023-12-14 11:55:00	0.0741675	0.07406082	0.0752347	0.0010672
2023-12-14 12:00:00	0.0741676	0.07411414	0.0752348	0.0010672
2023-12-14 12:05:00	0.0741678	0.07411413	0.075235	0.0010672
2023-12-14 12:10:00	0.074168	0.07411415	0.0752352	0.0010672
2023-12-14 12:15:00	0.0741682	0.07416756	0.0752354	0.0010672
2023-12-14 12:20:00	0.0736347	0.07411428	0.0752356	0.0016009	*
2023-12-14 12:25:00	0.0741683	0.07416774	0.0757692	0.0016009
2023-12-14 12:30:00	0.0741683	0.07416785	0.0757692	0.0016009
2023-12-14 12:35:00	0.0741684	0.07416797	0.0757693	0.0016009
2023-12-14 12:40:00	0.073635	0.07406138	0.0757694	0.0021344	*
2023-12-14 12:45:00	0.073635	0.07400813	0.0757694	0.0021344
2023-12-14 12:50:00	0.073635	0.07395487	0.0757694	0.0021344
2023-12-14 12:55:00	0.073635	0.07390159	0.0757694	0.0021344
2023-12-14 13:00:00	0.073635	0.07384829	0.0757694	0.0021344
2023-12-14 13:05:00	0.776902	0.14412167	0.7790364	0.0021344
2023-12-14 13:10:00	0.751823	0.2119405	0.7539574	0.0021344
2023-12-14 13:15:00	0.745419	0.27906557	0.7475534	0.0021344
2023-12-14 13:20:00	0.741684	0.34581714	0.7438184	0.0021344
2023-12-14 13:25:00	0.73688	0.4120883	0.7390144	0.0021344
2023-12-14 13:30:00	0.734746	0.4781994	0.7368804	0.0021344
2023-12-14 13:35:00	0.733146	0.5441505	0.7352804	0.0021344
2023-12-14 13:40:00	0.730479	0.6098349	0.7326134	0.0021344
2023-12-14 13:45:00	0.725679	0.6750393	0.7278134	0.0021344
2023-12-14 13:50:00	0.719811	0.7396569	0.7219454	0.0021344
2023-12-14 13:55:00	0.71501	0.7334677	0.7171444	0.0021344
2023-12-14 14:00:00	0.710742	0.7293596	0.7128764	0.0021344
2023-12-14 14:05:00	0.705939	0.7254116	0.7080734	0.0021344
2023-12-14 14:10:00	0.701669	0.7214101	0.7038034	0.0021344
2023-12-14 14:15:00	0.696865	0.7174086	0.6989994	0.0021344
2023-12-14 14:20:00	0.690994	0.7130334	0.6931284	0.0021344
2023-12-14 14:25:00	0.686724	0.7083912	0.6888584	0.0021344
2023-12-14 14:30:00	0.682455	0.7035888	0.6845894	0.0021344
2023-12-14 14:35:00	0.676585	0.6986794	0.6787194	0.0021344
2023-12-14 14:40:00	0.671249	0.6938232	0.6733834	0.0021344
2023-12-14 14:45:00	0.665914	0.6889136	0.6680484	0.0021344
2023-12-14 14:50:00	0.65951	0.6837904	0.6616444	0.0021344
2023-12-14 14:55:00	0.655241	0.6787206	0.6573754	0.0021344
2023-12-14 15:00:00	0.65044	0.6735977	0.6525744	0.0021344
2023-12-14 15:05:00	0.645638	0.668475	0.6477724	0.0021344
2023-12-14 15:10:00	0.640837	0.6634593	0.6429714	0.0021344
2023-12-14 15:15:00	0.638169	0.6586038	0.6403034	0.0021344
2023-12-14 15:20:00	0.633901	0.6537484	0.6360354	0.0021344
2023-12-14 15:25:00	0.630167	0.6491066	0.6323014	0.0021344
2023-12-14 15:30:00	0.626432	0.6446249	0.6285664	0.0021344
2023-12-14 15:35:00	0.623231	0.6403566	0.6253654	0.0021344
2023-12-14 15:40:00	0.621097	0.6365153	0.6232314	0.0021344
2023-12-14 15:45:00	0.618429	0.6328341	0.6205634	0.0021344
2023-12-14 15:50:00	0.615226	0.6293127	0.6173604	0.0021344
2023-12-14 15:55:00	0.61309	0.6260579	0.6152244	0.0021344
2023-12-14 16:00:00	0.610954	0.6230696	0.6130884	0.0021344
2023-12-14 16:05:00	0.608818	0.6201345	0.6109524	0.0021344
2023-12-14 16:10:00	0.606151	0.6173595	0.6082854	0.0021344
2023-12-14 16:15:00	0.605082	0.614851	0.6072164	0.0021344
2023-12-14 16:20:00	0.602414	0.6124492	0.6045484	0.0021344
2023-12-14 16:25:00	0.601345	0.6102606	0.6034794	0.0021344
2023-12-14 16:30:00	0.599744	0.6081253	0.6018784	0.0021344
2023-12-14 16:35:00	0.597609	0.6060433	0.5997434	0.0021344
2023-12-14 16:40:00	0.595474	0.6040681	0.5976084	0.0021344
2023-12-14 16:45:00	0.59494	0.6022531	0.5970744	0.0021344
2023-12-14 16:50:00	0.59334	0.6004917	0.5954744	0.0021344
2023-12-14 16:55:00	0.591742	0.5987841	0.5938764	0.0021344
2023-12-14 17:00:00	0.591209	0.5972899	0.5933434	0.0021344
2023-12-14 17:05:00	0.589075	0.5956892	0.5912094	0.0021344
2023-12-14 17:10:00	0.588008	0.5942486	0.5901424	0.0021344
2023-12-14 17:15:00	0.587474	0.5928615	0.5896084	0.0021344
2023-12-14 17:20:00	0.584805	0.5913676	0.5869394	0.0021344
2023-12-14 17:25:00	0.58427	0.5900337	0.5864044	0.0021344
2023-12-14 17:30:00	0.583736	0.5888599	0.5858704	0.0021344
2023-12-14 17:35:00	0.582135	0.5875794	0.5842694	0.0021344
2023-12-14 17:40:00	0.581068	0.5863522	0.5832024	0.0021344
2023-12-14 17:45:00	0.580535	0.5852315	0.5826694	0.0021344
2023-12-14 17:50:00	0.579467	0.5840573	0.5816014	0.0021344
2023-12-14 17:55:00	0.578401	0.5829899	0.5805354	0.0021344
2023-12-14 18:00:00	0.577334	0.5819225	0.5794684	0.0021344
2023-12-14 18:05:00	0.576267	0.5808018	0.5784014	0.0021344
2023-12-14 18:10:00	0.575734	0.5798947	0.5778684	0.0021344
2023-12-14 18:15:00	0.574133	0.578881	0.5762674	0.0021344
2023-12-14 18:20:00	0.5736	0.5778674	0.5757344	0.0021344
2023-12-14 18:25:00	0.572533	0.5769072	0.5746674	0.0021344
2023-12-14 18:30:00	0.572533	0.5760537	0.5746674	0.0021344
2023-12-14 18:35:00	0.571465	0.5751467	0.5735994	0.0021344
2023-12-14 18:40:00	0.571465	0.5743465	0.5735994	0.0021344
2023-12-14 18:45:00	0.569864	0.5734928	0.5719984	0.0021344
2023-12-14 18:50:00	0.569864	0.5727458	0.5719984	0.0021344
2023-12-14 18:55:00	0.568798	0.5719989	0.5709324	0.0021344
2023-12-14 19:00:00	0.568264	0.5712519	0.5703984	0.0021344
2023-12-14 19:05:00	0.56773	0.5706116	0.5698644	0.0021344
2023-12-14 19:10:00	0.567729	0.5700245	0.5698634	0.0021344
2023-12-14 19:15:00	0.566661	0.5694373	0.5687954	0.0021344
2023-12-14 19:20:00	0.565594	0.5687434	0.5677284	0.0021344
2023-12-14 19:25:00	0.565593	0.5681562	0.5677274	0.0021344
2023-12-14 19:30:00	0.564526	0.5674623	0.5666604	0.0021344
2023-12-14 19:35:00	0.563993	0.5668752	0.5661274	0.0021344
2023-12-14 19:40:00	0.562927	0.5661815	0.5650614	0.0021344
2023-12-14 19:45:00	0.56346	0.5656477	0.5655944	0.0021344
2023-12-14 19:50:00	0.562395	0.5650608	0.5645294	0.0021344
2023-12-14 19:55:00	0.561862	0.564474	0.5639964	0.0021344
2023-12-14 20:00:00	0.561329	0.563834	0.5634634	0.0021344
2023-12-14 20:05:00	0.56133	0.5633009	0.5634644	0.0021344
2023-12-14 20:10:00	0.561331	0.5628746	0.5634654	0.0021344
2023-12-14 20:15:00	0.560797	0.562395	0.5629314	0.0021344
2023-12-14 20:20:00	0.560797	0.5620221	0.5629314	0.0021344
2023-12-14 20:25:00	0.559195	0.5615423	0.5613294	0.0021344
2023-12-14 20:30:00	0.559195	0.5611691	0.5613294	0.0021344
2023-12-14 20:35:00	0.559195	0.5607426	0.5613294	0.0021344
2023-12-14 20:40:00	0.558662	0.5603693	0.5607964	0.0021344
2023-12-14 20:45:00	0.558663	0.5600494	0.5607974	0.0021344
2023-12-14 20:50:00	0.55813	0.5597295	0.5602644	0.0021344
2023-12-14 20:55:00	0.557598	0.5593563	0.5597324	0.0021344
2023-12-14 21:00:00	0.557066	0.5589298	0.5592004	0.0021344
2023-12-14 21:05:00	0.557068	0.5585569	0.5592024	0.0021344
2023-12-14 21:10:00	0.556535	0.5581307	0.5586694	0.0021344
2023-12-14 21:15:00	0.557069	0.5579181	0.5592034	0.0021344
2023-12-14 21:20:00	0.557069	0.5577055	0.5592034	0.0021344
2023-12-14 21:25:00	0.556	0.557386	0.5581344	0.0021344
2023-12-14 21:30:00	0.555465	0.5570663	0.5575994	0.0021344
2023-12-14 21:35:00	0.554931	0.5566931	0.5570654	0.0021344
2023-12-14 21:40:00	0.555465	0.5564266	0.5575994	0.0021344
2023-12-14 21:45:00	0.555465	0.5562133	0.5575994	0.0021344
2023-12-14 21:50:00	0.554931	0.5559998	0.5570654	0.0021344
2023-12-14 21:55:00	0.554931	0.5557861	0.5570654	0.0021344
2023-12-14 22:00:00	0.554397	0.5555723	0.5565314	0.0021344
2023-12-14 22:05:00	0.553865	0.5552519	0.5559994	0.0021344
2023-12-14 22:10:00	0.554399	0.5549849	0.5565334	0.0021344
2023-12-14 22:15:00	0.553867	0.5547716	0.5560014	0.0021344
2023-12-14 22:20:00	0.553868	0.5546119	0.5560024	0.0021344
2023-12-14 22:25:00	0.553868	0.5545056	0.5560024	0.0021344
2023-12-14 22:30:00	0.553867	0.5543458	0.5560014	0.0021344
2023-12-14 22:35:00	0.553332	0.5541325	0.5554664	0.0021344
2023-12-14 22:40:00	0.55333	0.5539724	0.5554644	0.0021344
2023-12-14 22:45:00	0.553328	0.5538121	0.5554624	0.0021344
2023-12-14 22:50:00	0.552792	0.5536516	0.5549264	0.0021344
2023-12-14 22:55:00	0.55279	0.5535441	0.5549244	0.0021344
2023-12-14 23:00:00	0.55279	0.5533832	0.5549244	0.0021344
2023-12-14 23:05:00	0.552791	0.5532756	0.5549254	0.0021344
2023-12-14 23:10:00	0.552793	0.5531681	0.5549274	0.0021344
2023-12-14 23:15:00	0.552795	0.5530608	0.5549294	0.0021344
2023-12-14 23:20:00	0.552796	0.5529537	0.5549304	0.0021344
2023-12-14 23:25:00	0.552263	0.5528468	0.5543974	0.0021344
2023-12-14 23:30:00	0.552796	0.5527934	0.5549304	0.0021344
2023-12-14 23:35:00	0.552262	0.5526868	0.5543964	0.0021344
2023-12-14 23:40:00	0.551726	0.5525802	0.5538604	0.0021344
2023-12-14 23:45:00	0.551725	0.5524737	0.5538594	0.0021344
2023-12-14 23:50:00	0.551723	0.552367	0.5538574	0.0021344
2023-12-14 23:55:00	0.551722	0.5522601	0.5538564	0.0021344
2023-12-15 00:00:00	0.55172	0.5521528	0.5538544	0.0021344
2023-12-15 00:05:00	0.551718	0.5520451	0.5538524	0.0021344
2023-12-15 00:10:00	0.551184	0.5518839	0.5533184	0.0021344
2023-12-15 00:15:00	0.551717	0.5518293	0.5538514	0.0021344
2023-12-15 00:20:00	0.551183	0.551668	0.5533174	0.0021344
2023-12-15 00:25:00	0.551184	0.5515602	0.5533184	0.0021344
2023-12-15 00:30:00	0.551185	0.5515061	0.5533194	0.0021344
2023-12-15 00:35:00	0.551719	0.5515055	0.5538534	0.0021344
2023-12-15 00:40:00	0.551185	0.5514517	0.5533194	0.0021344
2023-12-15 00:45:00	0.551719	0.5514514	0.5538534	0.0021344
2023-12-15 00:50:00	0.551719	0.5514513	0.5538534	0.0021344
2023-12-15 00:55:00	0.551187	0.5513982	0.5533214	0.0021344
2023-12-15 01:00:00	0.551189	0.5513987	0.5533234	0.0021344
2023-12-15 01:05:00	0.55119	0.551346	0.5533244	0.0021344
2023-12-15 01:10:00	0.550657	0.5512934	0.5527914	0.0021344
2023-12-15 01:15:00	0.551192	0.5512942	0.5533264	0.0021344
2023-12-15 01:20:00	0.551725	0.5513482	0.5538594	0.0021344
2023-12-15 01:25:00	0.55119	0.5512953	0.5533244	0.0021344
2023-12-15 01:30:00	0.551189	0.5512957	0.5533234	0.0021344
2023-12-15 01:35:00	0.551188	0.5512426	0.5533224	0.0021344
2023-12-15 01:40:00	0.551186	0.5511893	0.5533204	0.0021344
2023-12-15 01:45:00	0.551185	0.5511891	0.5533194	0.0021344
2023-12-15 01:50:00	0.551185	0.5511887	0.5533194	0.0021344
2023-12-15 01:55:00	0.551184	0.5511881	0.5533184	0.0021344
2023-12-15 02:00:00	0.551183	0.5512407	0.5533174	0.0021344
2023-12-15 02:05:00	0.551182	0.5512397	0.5533164	0.0021344
2023-12-15 02:10:00	0.551182	0.5511854	0.5533164	0.0021344
2023-12-15 02:15:00	0.551181	0.5511845	0.5533154	0.0021344
2023-12-15 02:20:00	0.551181	0.5511837	0.5533154	0.0021344
2023-12-15 02:25:00	0.551714	0.5512363	0.5538484	0.0021344
2023-12-15 02:30:00	0.551181	0.5512358	0.5533154	0.0021344
2023-12-15 02:35:00	0.551714	0.5512887	0.5538484	0.0021344
2023-12-15 02:40:00	0.551181	0.5512883	0.5533154	0.0021344
2023-12-15 02:45:00	0.551715	0.5513414	0.5538494	0.0021344
2023-12-15 02:50:00	0.551182	0.5513413	0.5533164	0.0021344
2023-12-15 02:55:00	0.551183	0.5513414	0.5533174	0.0021344
2023-12-15 03:00:00	0.551718	0.551395	0.5538524	0.0021344
2023-12-15 03:05:00	0.551185	0.5513954	0.5533194	0.0021344
2023-12-15 03:10:00	0.551718	0.5514491	0.5538524	0.0021344
2023-12-15 03:15:00	0.552252	0.5515029	0.5543864	0.0021344
2023-12-15 03:20:00	0.551185	0.5515033	0.5533194	0.0021344
2023-12-15 03:25:00	0.551185	0.5514504	0.5533194	0.0021344
2023-12-15 03:30:00	0.552251	0.5515574	0.5543854	0.0021344
2023-12-15 03:35:00	0.552251	0.551611	0.5543854	0.0021344
2023-12-15 03:40:00	0.552251	0.5517179	0.5543854	0.0021344
2023-12-15 03:45:00	0.552251	0.5518247	0.5543854	0.0021344
2023-12-15 03:50:00	0.552786	0.5519315	0.5549204	0.0021344
2023-12-15 03:55:00	0.552787	0.5520917	0.5549214	0.0021344
2023-12-15 04:00:00	0.552787	0.5521986	0.5549214	0.0021344
2023-12-15 04:05:00	0.552788	0.5522522	0.5549224	0.0021344
2023-12-15 04:10:00	0.551722	0.5523059	0.5538564	0.0021344
2023-12-15 04:15:00	0.553323	0.5525197	0.5554574	0.0021344
2023-12-15 04:20:00	0.553323	0.5526269	0.5554574	0.0021344
2023-12-15 04:25:00	0.553322	0.552734	0.5554564	0.0021344
2023-12-15 04:30:00	0.552788	0.5527877	0.5549224	0.0021344
2023-12-15 04:35:00	0.552787	0.5528413	0.5549214	0.0021344
2023-12-15 04:40:00	0.55332	0.5528947	0.5554544	0.0021344
2023-12-15 04:45:00	0.553319	0.5529479	0.5554534	0.0021344
2023-12-15 04:50:00	0.553318	0.553001	0.5554524	0.0021344
2023-12-15 04:55:00	0.553317	0.5530539	0.5554514	0.0021344
2023-12-15 05:00:00	0.553317	0.5532134	0.5554514	0.0021344
2023-12-15 05:05:00	0.553317	0.5532128	0.5554514	0.0021344
2023-12-15 05:10:00	0.553852	0.5532657	0.5559864	0.0021344
2023-12-15 05:15:00	0.553852	0.5533187	0.5559864	0.0021344
2023-12-15 05:20:00	0.554386	0.5534785	0.5565204	0.0021344
2023-12-15 05:25:00	0.553853	0.5535851	0.5559874	0.0021344
2023-12-15 05:30:00	0.553853	0.5536384	0.5559874	0.0021344
2023-12-15 05:35:00	0.554387	0.5537452	0.5565214	0.0021344
2023-12-15 05:40:00	0.554388	0.5538522	0.5565224	0.0021344
2023-12-15 05:45:00	0.554923	0.5540128	0.5570574	0.0021344
2023-12-15 05:50:00	0.554924	0.5541735	0.5570584	0.0021344
2023-12-15 05:55:00	0.554925	0.5543343	0.5570594	0.0021344
2023-12-15 06:00:00	0.554926	0.5544417	0.5570604	0.0021344
2023-12-15 06:05:00	0.554926	0.5545491	0.5570604	0.0021344
2023-12-15 06:10:00	0.554926	0.5546031	0.5570604	0.0021344
2023-12-15 06:15:00	0.55546	0.5547638	0.5575944	0.0021344
2023-12-15 06:20:00	0.555461	0.5549246	0.5575954	0.0021344
2023-12-15 06:25:00	0.555463	0.5550322	0.5575974	0.0021344
2023-12-15 06:30:00	0.555996	0.555193	0.5581304	0.0021344
2023-12-15 06:35:00	0.555996	0.5553003	0.5581304	0.0021344
2023-12-15 06:40:00	0.557063	0.5555142	0.5591974	0.0021344
2023-12-15 06:45:00	0.557061	0.5557278	0.5591954	0.0021344
2023-12-15 06:50:00	0.556527	0.5558879	0.5586614	0.0021344
2023-12-15 06:55:00	0.557059	0.5561012	0.5591934	0.0021344
2023-12-15 07:00:00	0.557057	0.5563143	0.5591914	0.0021344
2023-12-15 07:05:00	0.557058	0.5564741	0.5591924	0.0021344
2023-12-15 07:10:00	0.557059	0.5566339	0.5591934	0.0021344
2023-12-15 07:15:00	0.55706	0.5567936	0.5591944	0.0021344
2023-12-15 07:20:00	0.557594	0.5569534	0.5597284	0.0021344
2023-12-15 07:25:00	0.557061	0.5570599	0.5591954	0.0021344
2023-12-15 07:30:00	0.557594	0.557113	0.5597284	0.0021344
2023-12-15 07:35:00	0.557594	0.5571663	0.5597284	0.0021344
2023-12-15 07:40:00	0.557594	0.557273	0.5597284	0.0021344
2023-12-15 07:45:00	0.557595	0.5573266	0.5597294	0.0021344
2023-12-15 07:50:00	0.55813	0.5574339	0.5602644	0.0021344
2023-12-15 07:55:00	0.558133	0.5575414	0.5602674	0.0021344
2023-12-15 08:00:00	0.55867	0.5577025	0.5608044	0.0021344
2023-12-15 08:05:00	0.558672	0.5578637	0.5608064	0.0021344
2023-12-15 08:10:00	0.558674	0.5579717	0.5608084	0.0021344
2023-12-15 08:15:00	0.559741	0.5582397	0.5618754	0.0021344
2023-12-15 08:20:00	0.544266	0.5569069	0.5464004	0.0021344
2023-12-15 08:25:00	0.610429	0.5621904	0.6125634	0.0021344
2023-12-15 08:30:00	0.671256	0.5735566	0.6733904	0.0021344
2023-12-15 08:35:00	0.717142	0.5895113	0.7192764	0.0021344
2023-12-15 08:40:00	0.751288	0.6088271	0.7534224	0.0021344
2023-12-15 08:45:00	0.779565	0.6309703	0.7816994	0.0021344
2023-12-15 08:50:00	0.801439	0.6552472	0.8035734	0.0021344
2023-12-15 08:55:00	0.821715	0.6815515	0.8238494	0.0021344
2023-12-15 09:00:00	0.839321	0.7096162	0.8414554	0.0021344
2023-12-15 09:05:00	0.854794	0.7391215	0.8569284	0.0021344
2023-12-15 09:10:00	0.868672	0.7715621	0.8708064	0.0021344
2023-12-15 09:15:00	0.882011	0.7987203	0.8841454	0.0021344
2023-12-15 09:20:00	0.892686	0.8208633	0.8948204	0.0021344
2023-12-15 09:25:00	0.903892	0.8395383	0.9060264	0.0021344
2023-12-15 09:30:00	0.914027	0.8558122	0.9161614	0.0021344
2023-12-15 09:35:00	0.923631	0.8702188	0.9257654	0.0021344
2023-12-15 09:40:00	0.931633	0.8832382	0.9337674	0.0021344
2023-12-15 09:45:00	0.940166	0.8950833	0.9423004	0.0021344
2023-12-15 09:50:00	0.948707	0.9060219	0.9508414	0.0021344
2023-12-15 09:55:00	0.956709	0.9162134	0.9588434	0.0021344
2023-12-15 10:00:00	0.96418	0.9257642	0.9663144	0.0021344
2023-12-15 10:05:00	0.971119	0.934675	0.9732534	0.0021344
2023-12-15 10:10:00	0.978058	0.9432122	0.9801924	0.0021344
2023-12-15 10:15:00	0.984466	0.9512696	0.9866004	0.0021344
2023-12-15 10:20:00	0.991405	0.9590074	0.9935394	0.0021344
2023-12-15 10:25:00	0.996735	0.9663178	0.9988694	0.0021344
2023-12-15 10:30:00	1.00314	0.9734685	1.0052744	0.0021344
2023-12-15 10:35:00	1.00848	0.9802999	1.0106144	0.0021344
2023-12-15 10:40:00	1.01435	0.9868642	1.0164844	0.0021344
2023-12-15 10:45:00	1.01915	0.9931083	1.0212844	0.0021344
2023-12-15 10:50:00	1.02448	0.9991383	1.0266144	0.0021344
2023-12-15 10:55:00	1.02981	1.0050074	1.0319444	0.0021344
2023-12-15 11:00:00	1.03515	1.0107166	1.0372844	0.0021344
2023-12-15 11:05:00	1.03942	1.016212	1.0415544	0.0021344
2023-12-15 11:10:00	1.04421	1.0214925	1.0463444	0.0021344
2023-12-15 11:15:00	1.04795	1.026614	1.0500844	0.0021344
2023-12-15 11:20:00	1.05276	1.031576	1.0548944	0.0021344
2023-12-15 11:25:00	1.05703	1.036431	1.0591644	0.0021344
2023-12-15 11:30:00	1.0613	1.041126	1.0634344	0.0021344
2023-12-15 11:35:00	1.06557	1.045768	1.0677044	0.0021344
2023-12-15 11:40:00	1.06878	1.050198	1.0709144	0.0021344
2023-12-15 11:45:00	1.07304	1.054521	1.0751744	0.0021344
2023-12-15 11:50:00	1.07624	1.05863	1.0783744	0.0021344
2023-12-15 11:55:00	1.07997	1.062685	1.0821044	0.0021344
2023-12-15 12:00:00	1.08317	1.066581	1.0853044	0.0021344
2023-12-15 12:05:00	1.08637	1.070423	1.0885044	0.0021344
2023-12-15 12:10:00	1.0901	1.074157	1.0922344	0.0021344
2023-12-15 12:15:00	1.09384	1.077838	1.0959744	0.0021344
2023-12-15 12:20:00	1.09703	1.081411	1.0991644	0.0021344
2023-12-15 12:25:00	1.0997	1.084824	1.1018344	0.0021344
2023-12-15 12:30:00	1.10343	1.088289	1.1055644	0.0021344
2023-12-15 12:35:00	1.1061	1.091595	1.1082344	0.0021344
2023-12-15 12:40:00	1.1093	1.094901	1.1114344	0.0021344
2023-12-15 12:45:00	1.1125	1.098154	1.1146344	0.0021344
2023-12-15 12:50:00	1.11517	1.101354	1.1173044	0.0021344
2023-12-15 12:55:00	1.11837	1.104554	1.1205044	0.0021344
2023-12-15 13:00:00	1.12104	1.107648	1.1231744	0.0021344
2023-12-15 13:05:00	1.12317	1.110581	1.1253044	0.0021344
2023-12-15 13:10:00	1.12691	1.113569	1.1290444	0.0021344
2023-12-15 13:15:00	1.12904	1.116503	1.1311744	0.0021344
2023-12-15 13:20:00	1.13171	1.119331	1.1338444	0.0021344
2023-12-15 13:25:00	1.13492	1.122213	1.1370544	0.0021344
2023-12-15 13:30:00	1.13705	1.124988	1.1391844	0.0021344
2023-12-15 13:35:00	1.13919	1.127657	1.1413244	0.0021344
2023-12-15 13:40:00	1.14186	1.130326	1.1439944	0.0021344
2023-12-15 13:45:00	1.14453	1.132942	1.1466644	0.0021344
2023-12-15 13:50:00	1.14667	1.135505	1.1488044	0.0021344
2023-12-15 13:55:00	1.14987	1.138175	1.1520044	0.0021344
2023-12-15 14:00:00	1.15201	1.140685	1.1541444	0.0021344
2023-12-15 14:05:00	1.15415	1.143196	1.1562844	0.0021344
2023-12-15 14:10:00	1.15575	1.1456	1.1578844	0.0021344
2023-12-15 14:15:00	1.15841	1.147949	1.1605444	0.0021344
2023-12-15 14:20:00	1.16108	1.150352	1.1632144	0.0021344
2023-12-15 14:25:00	1.16268	1.152701	1.1648144	0.0021344
2023-12-15 14:30:00	1.16482	1.154997	1.1669544	0.0021344
2023-12-15 14:35:00	1.16749	1.157293	1.1696244	0.0021344
2023-12-15 14:40:00	1.16909	1.159535	1.1712244	0.0021344
2023-12-15 14:45:00	1.17122	1.16167	1.1733544	0.0021344
2023-12-15 14:50:00	1.1739	1.163859	1.1760344	0.0021344
2023-12-15 14:55:00	1.1755	1.165994	1.1776344	0.0021344
2023-12-15 15:00:00	1.17656	1.168075	1.1786944	0.0021344
2023-12-15 15:05:00	1.17922	1.170156	1.1813544	0.0021344
2023-12-15 15:10:00	1.18083	1.172131	1.1829644	0.0021344
2023-12-15 15:15:00	1.18296	1.174159	1.1850944	0.0021344
2023-12-15 15:20:00	1.18456	1.176133	1.1866944	0.0021344
2023-12-15 15:25:00	1.18669	1.178053	1.1888244	0.0021344
2023-12-15 15:30:00	1.18882	1.180026	1.1909544	0.0021344
2023-12-15 15:35:00	1.19095	1.181999	1.1930844	0.0021344
2023-12-15 15:40:00	1.19256	1.183865	1.1946944	0.0021344
2023-12-15 15:45:00	1.19416	1.185731	1.1962944	0.0021344
2023-12-15 15:50:00	1.1963	1.187705	1.1984344	0.0021344
2023-12-15 15:55:00	1.1979	1.189573	1.2000344	0.0021344
2023-12-15 16:00:00	1.20003	1.191493	1.2021644	0.0021344
2023-12-15 16:05:00	1.20163	1.19336	1.2037644	0.0021344
2023-12-15 16:10:00	1.2027	1.195174	1.2048344	0.0021344
2023-12-15 16:15:00	1.20429	1.196934	1.2064244	0.0021344
2023-12-15 16:20:00	1.20643	1.198695	1.2085644	0.0021344
2023-12-15 16:25:00	1.20856	1.200456	1.2106944	0.0021344
2023-12-15 16:30:00	1.20962	1.202162	1.2117544	0.0021344
2023-12-15 16:35:00	1.21176	1.203922	1.2138944	0.0021344
2023-12-15 16:40:00	1.21335	1.205627	1.2154844	0.0021344
2023-12-15 16:45:00	1.21495	1.207332	1.2170844	0.0021344
2023-12-15 16:50:00	1.21655	1.208984	1.2186844	0.0021344
2023-12-15 16:55:00	1.21762	1.210583	1.2197544	0.0021344
2023-12-15 17:00:00	1.21869	1.212182	1.2208244	0.0021344
2023-12-15 17:05:00	1.22082	1.213835	1.2229544	0.0021344
2023-12-15 17:10:00	1.22135	1.215327	1.2234844	0.0021344
2023-12-15 17:15:00	1.22242	1.216713	1.2245544	0.0021344
2023-12-15 17:20:00	1.22349	1.2181	1.2256244	0.0021344
2023-12-15 17:25:00	1.22509	1.219433	1.2272244	0.0021344
2023-12-15 17:30:00	1.22563	1.220661	1.2277644	0.0021344
2023-12-15 17:35:00	1.22777	1.221943	1.2299044	0.0021344
2023-12-15 17:40:00	1.22884	1.223172	1.2309744	0.0021344
2023-12-15 17:45:00	1.22937	1.224347	1.2315044	0.0021344
2023-12-15 17:50:00	1.23044	1.225522	1.2325744	0.0021344
2023-12-15 17:55:00	1.23151	1.226591	1.2336444	0.0021344
2023-12-15 18:00:00	1.23311	1.227767	1.2352444	0.0021344
2023-12-15 18:05:00	1.23418	1.228943	1.2363144	0.0021344
2023-12-15 18:10:00	1.23525	1.230119	1.2373844	0.0021344
2023-12-15 18:15:00	1.23632	1.231242	1.2384544	0.0021344
2023-12-15 18:20:00	1.23739	1.232418	1.2395244	0.0021344
2023-12-15 18:25:00	1.23793	1.233434	1.2400644	0.0021344
2023-12-15 18:30:00	1.23953	1.234503	1.2416644	0.0021344
2023-12-15 18:35:00	1.24059	1.235625	1.2427244	0.0021344
2023-12-15 18:40:00	1.24059	1.23664	1.2427244	0.0021344
2023-12-15 18:45:00	1.24219	1.237708	1.2443244	0.0021344
2023-12-15 18:50:00	1.24272	1.238669	1.2448544	0.0021344
2023-12-15 18:55:00	1.24433	1.239684	1.2464644	0.0021344
2023-12-15 19:00:00	1.24487	1.240646	1.2470044	0.0021344
2023-12-15 19:05:00	1.24647	1.241661	1.2486044	0.0021344
2023-12-15 19:10:00	1.24701	1.242623	1.2491444	0.0021344
2023-12-15 19:15:00	1.24807	1.243637	1.2502044	0.0021344
2023-12-15 19:20:00	1.24806	1.24449	1.2501944	0.0021344
2023-12-15 19:25:00	1.24859	1.24529	1.2507244	0.0021344
2023-12-15 19:30:00	1.24912	1.246143	1.2512544	0.0021344
2023-12-15 19:35:00	1.24698	1.246622	1.2491144	0.0021344
2023-12-15 19:40:00	1.24431	1.246781	1.2464444	0.0021344
2023-12-15 19:45:00	1.24058	1.246406	1.2427144	0.0021344
2023-12-15 19:50:00	1.23577	1.245496	1.2379044	0.0021344
2023-12-15 19:55:00	1.2315	1.243999	1.2336344	0.0021344
2023-12-15 20:00:00	1.2251	1.241808	1.2272344	0.0021344
2023-12-15 20:05:00	1.2187	1.238871	1.2208344	0.0021344
2023-12-15 20:10:00	1.21337	1.235402	1.2155044	0.0021344
2023-12-15 20:15:00	1.2075	1.231293	1.2096344	0.0021344
2023-12-15 20:20:00	1.20271	1.226652	1.2048444	0.0021344
2023-12-15 20:25:00	1.19844	1.221798	1.2005744	0.0021344
2023-12-15 20:30:00	1.19417	1.216784	1.1963044	0.0021344
2023-12-15 20:35:00	1.1915	1.211876	1.1936344	0.0021344
2023-12-15 20:40:00	1.18723	1.207022	1.1893644	0.0021344
2023-12-15 20:45:00	1.18403	1.202275	1.1861644	0.0021344
2023-12-15 20:50:00	1.18029	1.197794	1.1824244	0.0021344
2023-12-15 20:55:00	1.17602	1.193526	1.1781544	0.0021344
2023-12-15 21:00:00	1.17229	1.189418	1.1744244	0.0021344
2023-12-15 21:05:00	1.16908	1.185576	1.1712144	0.0021344
2023-12-15 21:10:00	1.16535	1.18184	1.1674844	0.0021344
2023-12-15 21:15:00	1.16108	1.178104	1.1632144	0.0021344
2023-12-15 21:20:00	1.15734	1.174421	1.1594744	0.0021344
2023-12-15 21:25:00	1.15467	1.170738	1.1568044	0.0021344
2023-12-15 21:30:00	1.15201	1.167216	1.1541444	0.0021344
2023-12-15 21:35:00	1.14933	1.163746	1.1514644	0.0021344
2023-12-15 21:40:00	1.14774	1.160491	1.1498744	0.0021344
2023-12-15 21:45:00	1.14507	1.157396	1.1472044	0.0021344
2023-12-15 21:50:00	1.14347	1.154514	1.1456044	0.0021344
2023-12-15 21:55:00	1.14133	1.151739	1.1434644	0.0021344
2023-12-15 22:00:00	1.13973	1.149177	1.1418644	0.0021344
2023-12-15 22:05:00	1.13812	1.146881	1.1402544	0.0021344
2023-12-15 22:10:00	1.13652	1.144799	1.1386544	0.0021344
2023-12-15 22:15:00	1.13438	1.14277	1.1365144	0.0021344
2023-12-15 22:20:00	1.13332	1.140901	1.1354544	0.0021344
2023-12-15 22:25:00	1.13119	1.139087	1.1333244	0.0021344
2023-12-15 22:30:00	1.13013	1.137326	1.1322644	0.0021344
2023-12-15 22:35:00	1.12746	1.135565	1.1295944	0.0021344
2023-12-15 22:40:00	1.12587	1.133805	1.1280044	0.0021344
2023-12-15 22:45:00	1.12481	1.132153	1.1269444	0.0021344
2023-12-15 22:50:00	1.12321	1.130501	1.1253444	0.0021344
2023-12-15 22:55:00	1.12268	1.128957	1.1248144	0.0021344
2023-12-15 23:00:00	1.12161	1.127466	1.1237444	0.0021344
2023-12-15 23:05:00	1.12055	1.126083	1.1226844	0.0021344
2023-12-15 23:10:00	1.12055	1.124806	1.1226844	0.0021344
2023-12-15 23:15:00	1.12002	1.123689	1.1221544	0.0021344
2023-12-15 23:20:00	1.11894	1.12257	1.1210744	0.0021344
2023-12-15 23:25:00	1.11841	1.121665	1.1205444	0.0021344
2023-12-15 23:30:00	1.11788	1.120866	1.1200144	0.0021344
2023-12-15 23:35:00	1.11841	1.120226	1.1205444	0.0021344
2023-12-15 23:40:00	1.11788	1.119693	1.1200144	0.0021344
2023-12-15 23:45:00	1.11841	1.119266	1.1205444	0.0021344
2023-12-15 23:50:00	1.11733	1.118838	1.1194644	0.0021344
2023-12-15 23:55:00	1.11733	1.118516	1.1194644	0.0021344
2023-12-16 00:00:00	1.11787	1.118248	1.1200044	0.0021344
2023-12-16 00:05:00	1.11733	1.117979	1.1194644	0.0021344
2023-12-16 00:10:00	1.11733	1.117818	1.1194644	0.0021344
2023-12-16 00:15:00	1.1184	1.117817	1.1205344	0.0021344
2023-12-16 00:20:00	1.1184	1.117869	1.1205344	0.0021344
2023-12-16 00:25:00	1.11787	1.117815	1.1200044	0.0021344
2023-12-16 00:30:00	1.11841	1.117868	1.1205444	0.0021344
2023-12-16 00:35:00	1.11894	1.117921	1.1210744	0.0021344
2023-12-16 00:40:00	1.11894	1.118082	1.1210744	0.0021344
2023-12-16 00:45:00	1.11947	1.118296	1.1216044	0.0021344
2023-12-16 00:50:00	1.11946	1.118455	1.1215944	0.0021344
2023-12-16 00:55:00	1.11999	1.118721	1.1221244	0.0021344
2023-12-16 01:00:00	1.12106	1.119094	1.1231944	0.0021344
2023-12-16 01:05:00	1.12106	1.11936	1.1231944	0.0021344
2023-12-16 01:10:00	1.12159	1.119679	1.1237244	0.0021344
2023-12-16 01:15:00	1.12212	1.120104	1.1242544	0.0021344
2023-12-16 01:20:00	1.1232	1.120583	1.1253344	0.0021344
2023-12-16 01:25:00	1.12373	1.121062	1.1258644	0.0021344
2023-12-16 01:30:00	1.12427	1.121595	1.1264044	0.0021344
2023-12-16 01:35:00	1.12427	1.122075	1.1264044	0.0021344
2023-12-16 01:40:00	1.12587	1.122716	1.1280044	0.0021344
2023-12-16 01:45:00	1.1264	1.123357	1.1285344	0.0021344
2023-12-16 01:50:00	1.12747	1.123998	1.1296044	0.0021344
2023-12-16 01:55:00	1.12746	1.124638	1.1295944	0.0021344
2023-12-16 02:00:00	1.12852	1.125331	1.1306544	0.0021344
2023-12-16 02:05:00	1.12959	1.126078	1.1317244	0.0021344
2023-12-16 02:10:00	1.12959	1.126717	1.1317244	0.0021344
2023-12-16 02:15:00	1.13119	1.127463	1.1333244	0.0021344
2023-12-16 02:20:00	1.13172	1.128208	1.1338544	0.0021344
2023-12-16 02:25:00	1.13278	1.129059	1.1349144	0.0021344
2023-12-16 02:30:00	1.13332	1.129804	1.1354544	0.0021344
2023-12-16 02:35:00	1.13386	1.13055	1.1359944	0.0021344
2023-12-16 02:40:00	1.13546	1.131349	1.1375944	0.0021344
2023-12-16 02:45:00	1.13599	1.132202	1.1381244	0.0021344
2023-12-16 02:50:00	1.1376	1.13311	1.1397344	0.0021344
2023-12-16 02:55:00	1.1376	1.133911	1.1397344	0.0021344
2023-12-16 03:00:00	1.13921	1.134873	1.1413444	0.0021344
2023-12-16 03:05:00	1.14028	1.135782	1.1424144	0.0021344
2023-12-16 03:10:00	1.14082	1.136692	1.1429544	0.0021344
2023-12-16 03:15:00	1.14188	1.137602	1.1440144	0.0021344
2023-12-16 03:20:00	1.14242	1.138512	1.1445544	0.0021344
2023-12-16 03:25:00	1.14401	1.139527	1.1461444	0.0021344
2023-12-16 03:30:00	1.14508	1.140489	1.1472144	0.0021344
2023-12-16 03:35:00	1.14614	1.141504	1.1482744	0.0021344
2023-12-16 03:40:00	1.14667	1.142411	1.1488044	0.0021344
2023-12-16 03:45:00	1.14827	1.143478	1.1504044	0.0021344
2023-12-16 03:50:00	1.1488	1.144437	1.1509344	0.0021344
2023-12-16 03:55:00	1.1504	1.145449	1.1525344	0.0021344
2023-12-16 04:00:00	1.1504	1.146407	1.1525344	0.0021344
2023-12-16 04:05:00	1.152	1.147419	1.1541344	0.0021344
2023-12-16 04:10:00	1.15254	1.148431	1.1546744	0.0021344
2023-12-16 04:15:00	1.1536	1.14939	1.1557344	0.0021344
2023-12-16 04:20:00	1.15467	1.150349	1.1568044	0.0021344
2023-12-16 04:25:00	1.1552	1.151255	1.1573344	0.0021344
2023-12-16 04:30:00	1.15627	1.152215	1.1584044	0.0021344
2023-12-16 04:35:00	1.15734	1.153122	1.1594744	0.0021344
2023-12-16 04:40:00	1.15893	1.154135	1.1610644	0.0021344
2023-12-16 04:45:00	1.15946	1.155041	1.1615944	0.0021344
2023-12-16 04:50:00	1.16053	1.156054	1.1626644	0.0021344
2023-12-16 04:55:00	1.1616	1.157014	1.1637344	0.0021344
2023-12-16 05:00:00	1.16267	1.158027	1.1648044	0.0021344
2023-12-16 05:05:00	1.1632	1.158987	1.1653344	0.0021344
2023-12-16 05:10:00	1.16374	1.159894	1.1658744	0.0021344
2023-12-16 05:15:00	1.16481	1.160855	1.1669444	0.0021344
2023-12-16 05:20:00	1.16588	1.161816	1.1680144	0.0021344
2023-12-16 05:25:00	1.16748	1.16283	1.1696144	0.0021344
2023-12-16 05:30:00	1.16748	1.163685	1.1696144	0.0021344
2023-12-16 05:35:00	1.16855	1.164594	1.1706844	0.0021344
2023-12-16 05:40:00	1.16961	1.165502	1.1717444	0.0021344
2023-12-16 05:45:00	1.17068	1.16641	1.1728144	0.0021344
2023-12-16 05:50:00	1.17175	1.167318	1.1738844	0.0021344
2023-12-16 05:55:00	1.17228	1.168226	1.1744144	0.0021344
2023-12-16 06:00:00	1.17334	1.169186	1.1754744	0.0021344
2023-12-16 06:05:00	1.17387	1.170092	1.1760044	0.0021344
2023-12-16 06:10:00	1.17493	1.170997	1.1770644	0.0021344
2023-12-16 06:15:00	1.17547	1.171796	1.1776044	0.0021344
2023-12-16 06:20:00	1.17654	1.172702	1.1786744	0.0021344
2023-12-16 06:25:00	1.17708	1.173555	1.1792144	0.0021344
2023-12-16 06:30:00	1.17868	1.174462	1.1808144	0.0021344
2023-12-16 06:35:00	1.17921	1.175315	1.1813444	0.0021344
2023-12-16 06:40:00	1.17974	1.176114	1.1818744	0.0021344
2023-12-16 06:45:00	1.18081	1.176967	1.1829444	0.0021344
2023-12-16 06:50:00	1.18081	1.177714	1.1829444	0.0021344
2023-12-16 06:55:00	1.18188	1.178515	1.1840144	0.0021344
2023-12-16 07:00:00	1.18294	1.179316	1.1850744	0.0021344
2023-12-16 07:05:00	1.18348	1.180117	1.1856144	0.0021344
2023-12-16 07:10:00	1.18455	1.180918	1.1866844	0.0021344
2023-12-16 07:15:00	1.18562	1.181772	1.1877544	0.0021344
2023-12-16 07:20:00	1.18562	1.182466	1.1877544	0.0021344
2023-12-16 07:25:00	1.18669	1.183214	1.1888244	0.0021344
2023-12-16 07:30:00	1.18723	1.183963	1.1893644	0.0021344
2023-12-16 07:35:00	1.18831	1.184713	1.1904444	0.0021344
2023-12-16 07:40:00	1.18884	1.185516	1.1909744	0.0021344
2023-12-16 07:45:00	1.18991	1.186319	1.1920444	0.0021344
2023-12-16 07:50:00	1.18991	1.187016	1.1920444	0.0021344
2023-12-16 07:55:00	1.1915	1.187818	1.1936344	0.0021344
2023-12-16 08:00:00	1.1915	1.188513	1.1936344	0.0021344
2023-12-16 08:05:00	1.19203	1.189154	1.1941644	0.0021344
2023-12-16 08:10:00	1.19309	1.189901	1.1952244	0.0021344
2023-12-16 08:15:00	1.19362	1.190594	1.1957544	0.0021344
2023-12-16 08:20:00	1.19362	1.191233	1.1957544	0.0021344
2023-12-16 08:25:00	1.19468	1.19187	1.1968144	0.0021344
2023-12-16 08:30:00	1.19574	1.19256	1.1978744	0.0021344
2023-12-16 08:35:00	1.19627	1.193196	1.1984044	0.0021344
2023-12-16 08:40:00	1.19681	1.193886	1.1989444	0.0021344
2023-12-16 08:45:00	1.19735	1.194471	1.1994844	0.0021344
2023-12-16 08:50:00	1.19842	1.195163	1.2005544	0.0021344
2023-12-16 08:55:00	1.19842	1.195802	1.2005544	0.0021344
2023-12-16 09:00:00	1.19949	1.196442	1.2016244	0.0021344
2023-12-16 09:05:00	1.20003	1.197083	1.2021644	0.0021344
2023-12-16 09:10:00	1.20003	1.197724	1.2021644	0.0021344
2023-12-16 09:15:00	1.2011	1.198366	1.2032344	0.0021344
2023-12-16 09:20:00	1.20164	1.198956	1.2037744	0.0021344
2023-12-16 09:25:00	1.20217	1.199546	1.2043044	0.0021344
2023-12-16 09:30:00	1.20271	1.200136	1.2048444	0.0021344
2023-12-16 09:35:00	1.20377	1.200778	1.2059044	0.0021344
2023-12-16 09:40:00	1.2043	1.201366	1.2064344	0.0021344
2023-12-16 09:45:00	1.20483	1.202007	1.2069644	0.0021344
2023-12-16 09:50:00	1.20483	1.202541	1.2069644	0.0021344
2023-12-16 09:55:00	1.20536	1.203074	1.2074944	0.0021344
2023-12-16 10:00:00	1.20589	1.20366	1.2080244	0.0021344
2023-12-16 10:05:00	1.2075	1.2043	1.2096344	0.0021344
2023-12-16 10:10:00	1.20803	1.204939	1.2101644	0.0021344
2023-12-16 10:15:00	1.20857	1.205579	1.2107044	0.0021344
2023-12-16 10:20:00	1.20857	1.206165	1.2107044	0.0021344
2023-12-16 10:25:00	1.20964	1.206752	1.2117744	0.0021344
2023-12-16 10:30:00	1.2091	1.207232	1.2112344	0.0021344
2023-12-16 10:35:00	1.2107	1.207819	1.2128344	0.0021344
2023-12-16 10:40:00	1.21016	1.208352	1.2122944	0.0021344
2023-12-16 10:45:00	1.21122	1.208938	1.2133544	0.0021344
2023-12-16 10:50:00	1.21176	1.209525	1.2138944	0.0021344
2023-12-16 10:55:00	1.21282	1.210057	1.2149544	0.0021344
2023-12-16 11:00:00	1.21282	1.210536	1.2149544	0.0021344
2023-12-16 11:05:00	1.21336	1.211015	1.2154944	0.0021344
2023-12-16 11:10:00	1.21389	1.211547	1.2160244	0.0021344
2023-12-16 11:15:00	1.21496	1.212079	1.2170944	0.0021344
2023-12-16 11:20:00	1.21496	1.212665	1.2170944	0.0021344
2023-12-16 11:25:00	1.21549	1.213144	1.2176244	0.0021344
2023-12-16 11:30:00	1.21549	1.213677	1.2176244	0.0021344
2023-12-16 11:35:00	1.21656	1.214211	1.2186944	0.0021344
2023-12-16 11:40:00	1.21709	1.214744	1.2192244	0.0021344
2023-12-16 11:45:00	1.21763	1.215225	1.2197644	0.0021344
2023-12-16 11:50:00	1.21763	1.215706	1.2197644	0.0021344
2023-12-16 11:55:00	1.21816	1.216186	1.2202944	0.0021344
2023-12-16 12:00:00	1.21923	1.21672	1.2213644	0.0021344
2023-12-16 12:05:00	1.21923	1.217147	1.2213644	0.0021344
2023-12-16 12:10:00	1.21923	1.217574	1.2213644	0.0021344
2023-12-16 12:15:00	1.21977	1.218002	1.2219044	0.0021344
2023-12-16 12:20:00	1.22083	1.218536	1.2229644	0.0021344
2023-12-16 12:25:00	1.22136	1.219016	1.2234944	0.0021344
2023-12-16 12:30:00	1.22136	1.219443	1.2234944	0.0021344
2023-12-16 12:35:00	1.2219	1.21987	1.2240344	0.0021344
2023-12-16 12:40:00	1.22243	1.22035	1.2245644	0.0021344
2023-12-16 12:45:00	1.22244	1.220778	1.2245744	0.0021344
2023-12-16 12:50:00	1.22351	1.221206	1.2256444	0.0021344
2023-12-16 12:55:00	1.22405	1.221688	1.2261844	0.0021344
2023-12-16 13:00:00	1.22405	1.22217	1.2261844	0.0021344
2023-12-16 13:05:00	1.22459	1.222652	1.2267244	0.0021344
2023-12-16 13:10:00	1.22512	1.223081	1.2272544	0.0021344
2023-12-16 13:15:00	1.22566	1.223511	1.2277944	0.0021344
2023-12-16 13:20:00	1.22619	1.223994	1.2283244	0.0021344
2023-12-16 13:25:00	1.22619	1.224423	1.2283244	0.0021344
2023-12-16 13:30:00	1.22618	1.224798	1.2283144	0.0021344
2023-12-16 13:35:00	1.22725	1.225279	1.2293844	0.0021344
2023-12-16 13:40:00	1.22778	1.225706	1.2299144	0.0021344
2023-12-16 13:45:00	1.22831	1.226132	1.2304444	0.0021344
2023-12-16 13:50:00	1.22885	1.226612	1.2309844	0.0021344
2023-12-16 13:55:00	1.22884	1.227037	1.2309744	0.0021344
2023-12-16 14:00:00	1.22884	1.227409	1.2309744	0.0021344
2023-12-16 14:05:00	1.22991	1.227834	1.2320444	0.0021344
2023-12-16 14:10:00	1.22991	1.228206	1.2320444	0.0021344
2023-12-16 14:15:00	1.22992	1.228579	1.2320544	0.0021344
2023-12-16 14:20:00	1.23099	1.22906	1.2331244	0.0021344
2023-12-16 14:25:00	1.23152	1.229487	1.2336544	0.0021344
2023-12-16 14:30:00	1.23153	1.229862	1.2336644	0.0021344
2023-12-16 14:35:00	1.23206	1.230237	1.2341944	0.0021344
2023-12-16 14:40:00	1.2326	1.230612	1.2347344	0.0021344
2023-12-16 14:45:00	1.2326	1.230988	1.2347344	0.0021344
2023-12-16 14:50:00	1.23314	1.231418	1.2352744	0.0021344
2023-12-16 14:55:00	1.23421	1.231848	1.2363444	0.0021344
2023-12-16 15:00:00	1.23422	1.232279	1.2363544	0.0021344
2023-12-16 15:05:00	1.23422	1.232709	1.2363544	0.0021344
2023-12-16 15:10:00	1.23529	1.233139	1.2374244	0.0021344
2023-12-16 15:15:00	1.23528	1.233515	1.2374144	0.0021344
2023-12-16 15:20:00	1.23581	1.233943	1.2379444	0.0021344
2023-12-16 15:25:00	1.23634	1.234371	1.2384744	0.0021344
2023-12-16 15:30:00	1.23634	1.234745	1.2384744	0.0021344
2023-12-16 15:35:00	1.23687	1.235172	1.2390044	0.0021344
2023-12-16 15:40:00	1.2374	1.235598	1.2395344	0.0021344
2023-12-16 15:45:00	1.23688	1.235865	1.2390144	0.0021344
2023-12-16 15:50:00	1.23794	1.236237	1.2400744	0.0021344
2023-12-16 15:55:00	1.23848	1.236663	1.2406144	0.0021344
2023-12-16 16:00:00	1.23848	1.236982	1.2406144	0.0021344
2023-12-16 16:05:00	1.23901	1.237355	1.2411444	0.0021344
2023-12-16 16:10:00	1.23901	1.237675	1.2411444	0.0021344
2023-12-16 16:15:00	1.23953	1.237994	1.2416644	0.0021344
2023-12-16 16:20:00	1.24059	1.238419	1.2427244	0.0021344
2023-12-16 16:25:00	1.24005	1.238737	1.2421844	0.0021344
2023-12-16 16:30:00	1.24058	1.239055	1.2427144	0.0021344
2023-12-16 16:35:00	1.24058	1.239425	1.2427144	0.0021344
2023-12-16 16:40:00	1.24058	1.239689	1.2427144	0.0021344
2023-12-16 16:45:00	1.24271	1.240112	1.2448444	0.0021344
2023-12-16 16:50:00	1.24165	1.240429	1.2437844	0.0021344
2023-12-16 16:55:00	1.24271	1.240799	1.2448444	0.0021344
2023-12-16 17:00:00	1.24324	1.241222	1.2453744	0.0021344
2023-12-16 17:05:00	1.2427	1.241539	1.2448344	0.0021344
2023-12-16 17:10:00	1.24377	1.241857	1.2459044	0.0021344
2023-12-16 17:15:00	1.24376	1.242228	1.2458944	0.0021344
2023-12-16 17:20:00	1.24376	1.242546	1.2458944	0.0021344
2023-12-16 17:25:00	1.24483	1.242971	1.2469644	0.0021344
2023-12-16 17:30:00	1.24483	1.243396	1.2469644	0.0021344
2023-12-16 17:35:00	1.24536	1.243661	1.2474944	0.0021344
2023-12-16 17:40:00	1.24536	1.244032	1.2474944	0.0021344
2023-12-16 17:45:00	1.24643	1.244404	1.2485644	0.0021344
2023-12-16 17:50:00	1.24697	1.244777	1.2491044	0.0021344
2023-12-16 17:55:00	1.24697	1.245204	1.2491044	0.0021344
2023-12-16 18:00:00	1.24751	1.245578	1.2496444	0.0021344
2023-12-16 18:05:00	1.24751	1.245953	1.2496444	0.0021344
2023-12-16 18:10:00	1.24751	1.246328	1.2496444	0.0021344
2023-12-16 18:15:00	1.24805	1.24665	1.2501844	0.0021344
2023-12-16 18:20:00	1.24805	1.246972	1.2501844	0.0021344
2023-12-16 18:25:00	1.24806	1.247242	1.2501944	0.0021344
2023-12-16 18:30:00	1.24912	1.247618	1.2512544	0.0021344
2023-12-16 18:35:00	1.24912	1.247887	1.2512544	0.0021344
2023-12-16 18:40:00	1.24966	1.248156	1.2517944	0.0021344
2023-12-16 18:45:00	1.2502	1.248479	1.2523344	0.0021344
2023-12-16 18:50:00	1.25073	1.248801	1.2528644	0.0021344
2023-12-16 18:55:00	1.25073	1.249123	1.2528644	0.0021344
2023-12-16 19:00:00	1.25126	1.249498	1.2533944	0.0021344
2023-12-16 19:05:00	1.25126	1.249819	1.2533944	0.0021344
2023-12-16 19:10:00	1.25179	1.250193	1.2539244	0.0021344
2023-12-16 19:15:00	1.25232	1.250619	1.2544544	0.0021344
2023-12-16 19:20:00	1.25285	1.250992	1.2549844	0.0021344
2023-12-16 19:25:00	1.25232	1.251312	1.2544544	0.0021344
2023-12-16 19:30:00	1.25286	1.251632	1.2549944	0.0021344
2023-12-16 19:35:00	1.25339	1.251951	1.2555244	0.0021344
2023-12-16 19:40:00	1.2534	1.252218	1.2555344	0.0021344
2023-12-16 19:45:00	1.25393	1.252538	1.2560644	0.0021344
2023-12-16 19:50:00	1.25393	1.252805	1.2560644	0.0021344
2023-12-16 19:55:00	1.25446	1.253125	1.2565944	0.0021344
2023-12-16 20:00:00	1.255	1.253446	1.2571344	0.0021344
2023-12-16 20:05:00	1.25553	1.253767	1.2576644	0.0021344
2023-12-16 20:10:00	1.25554	1.254036	1.2576744	0.0021344
2023-12-16 20:15:00	1.25608	1.254412	1.2582144	0.0021344
2023-12-16 20:20:00	1.25608	1.254734	1.2582144	0.0021344
2023-12-16 20:25:00	1.25661	1.255056	1.2587444	0.0021344
2023-12-16 20:30:00	1.25661	1.255377	1.2587444	0.0021344
2023-12-16 20:35:00	1.25767	1.255751	1.2598044	0.0021344
2023-12-16 20:40:00	1.25767	1.256125	1.2598044	0.0021344
2023-12-16 20:45:00	1.25767	1.256446	1.2598044	0.0021344
2023-12-16 20:50:00	1.25767	1.256713	1.2598044	0.0021344
2023-12-16 20:55:00	1.2582	1.25698	1.2603344	0.0021344
2023-12-16 21:00:00	1.25874	1.2573	1.2608744	0.0021344
2023-12-16 21:05:00	1.25927	1.257619	1.2614044	0.0021344
2023-12-16 21:10:00	1.25927	1.257938	1.2614044	0.0021344
2023-12-16 21:15:00	1.2598	1.258257	1.2619344	0.0021344
2023-12-16 21:20:00	1.2598	1.258576	1.2619344	0.0021344
2023-12-16 21:25:00	1.26033	1.258842	1.2624644	0.0021344
2023-12-16 21:30:00	1.26086	1.259161	1.2629944	0.0021344
2023-12-16 21:35:00	1.26086	1.25948	1.2629944	0.0021344
2023-12-16 21:40:00	1.26139	1.259852	1.2635244	0.0021344
2023-12-16 21:45:00	1.2614	1.260172	1.2635344	0.0021344
2023-12-16 21:50:00	1.26193	1.260491	1.2640644	0.0021344
2023-12-16 21:55:00	1.26193	1.260757	1.2640644	0.0021344
2023-12-16 22:00:00	1.26247	1.261077	1.2646044	0.0021344
2023-12-16 22:05:00	1.263	1.261397	1.2651344	0.0021344
2023-12-16 22:10:00	1.263	1.261717	1.2651344	0.0021344
2023-12-16 22:15:00	1.26353	1.262037	1.2656644	0.0021344
2023-12-16 22:20:00	1.26407	1.262358	1.2662044	0.0021344
2023-12-16 22:25:00	1.26407	1.262679	1.2662044	0.0021344
2023-12-16 22:30:00	1.2646	1.263	1.2667344	0.0021344
2023-12-16 22:35:00	1.26407	1.263267	1.2662044	0.0021344
2023-12-16 22:40:00	1.26514	1.263588	1.2672744	0.0021344
2023-12-16 22:45:00	1.26514	1.263909	1.2672744	0.0021344
2023-12-16 22:50:00	1.26514	1.264176	1.2672744	0.0021344
2023-12-16 22:55:00	1.26621	1.264497	1.2683444	0.0021344
2023-12-16 23:00:00	1.26621	1.264818	1.2683444	0.0021344
2023-12-16 23:05:00	1.2662	1.265085	1.2683344	0.0021344
2023-12-16 23:10:00	1.26727	1.265405	1.2694044	0.0021344
2023-12-16 23:15:00	1.26673	1.265671	1.2688644	0.0021344
2023-12-16 23:20:00	1.26726	1.265937	1.2693944	0.0021344
2023-12-16 23:25:00	1.26726	1.266256	1.2693944	0.0021344
2023-12-16 23:30:00	1.26833	1.266575	1.2704644	0.0021344
2023-12-16 23:35:00	1.2678	1.266841	1.2699344	0.0021344
2023-12-16 23:40:00	1.26887	1.267214	1.2710044	0.0021344
2023-12-16 23:45:00	1.26888	1.267481	1.2710144	0.0021344
2023-12-16 23:50:00	1.26941	1.267801	1.2715444	0.0021344
2023-12-16 23:55:00	1.26941	1.268122	1.2715444	0.0021344
2023-12-17 00:00:00	1.2694	1.268335	1.2715344	0.0021344
2023-12-17 00:05:00	1.26993	1.268655	1.2720644	0.0021344
2023-12-17 00:10:00	1.27047	1.268976	1.2726044	0.0021344
2023-12-17 00:15:00	1.27047	1.269297	1.2726044	0.0021344
2023-12-17 00:20:00	1.271	1.269564	1.2731344	0.0021344
2023-12-17 00:25:00	1.27154	1.269938	1.2736744	0.0021344
2023-12-17 00:30:00	1.27208	1.270259	1.2742144	0.0021344
2023-12-17 00:35:00	1.27261	1.270632	1.2747444	0.0021344
2023-12-17 00:40:00	1.27261	1.270952	1.2747444	0.0021344
2023-12-17 00:45:00	1.27262	1.271273	1.2747544	0.0021344
2023-12-17 00:50:00	1.27262	1.271595	1.2747544	0.0021344
2023-12-17 00:55:00	1.2737	1.271972	1.2758344	0.0021344
2023-12-17 01:00:00	1.27423	1.272348	1.2763644	0.0021344
2023-12-17 01:05:00	1.27423	1.272724	1.2763644	0.0021344
2023-12-17 01:10:00	1.27423	1.273047	1.2763644	0.0021344
2023-12-17 01:15:00	1.27423	1.273316	1.2763644	0.0021344
2023-12-17 01:20:00	1.27476	1.273584	1.2768944	0.0021344
2023-12-17 01:25:00	1.27529	1.273852	1.2774244	0.0021344
2023-12-17 01:30:00	1.27528	1.274119	1.2774144	0.0021344
2023-12-17 01:35:00	1.27581	1.274438	1.2779444	0.0021344
2023-12-17 01:40:00	1.27581	1.274757	1.2779444	0.0021344
2023-12-17 01:45:00	1.27634	1.275021	1.2784744	0.0021344
2023-12-17 01:50:00	1.27634	1.275232	1.2784744	0.0021344
2023-12-17 01:55:00	1.27687	1.275496	1.2790044	0.0021344
2023-12-17 02:00:00	1.27687	1.27576	1.2790044	0.0021344
2023-12-17 02:05:00	1.27794	1.276131	1.2800744	0.0021344
2023-12-17 02:10:00	1.2774	1.276395	1.2795344	0.0021344
2023-12-17 02:15:00	1.27794	1.27666	1.2800744	0.0021344
2023-12-17 02:20:00	1.27847	1.276979	1.2806044	0.0021344
2023-12-17 02:25:00	1.27847	1.277245	1.2806044	0.0021344
2023-12-17 02:30:00	1.27901	1.277565	1.2811444	0.0021344
2023-12-17 02:35:00	1.27901	1.277832	1.2811444	0.0021344
2023-12-17 02:40:00	1.28007	1.278205	1.2822044	0.0021344
2023-12-17 02:45:00	1.28007	1.278525	1.2822044	0.0021344
2023-12-17 02:50:00	1.2806	1.278898	1.2827344	0.0021344
2023-12-17 02:55:00	1.28114	1.279218	1.2832744	0.0021344
2023-12-17 03:00:00	1.28114	1.279592	1.2832744	0.0021344
2023-12-17 03:05:00	1.28168	1.279966	1.2838144	0.0021344
2023-12-17 03:10:00	1.28168	1.280287	1.2838144	0.0021344
2023-12-17 03:15:00	1.28168	1.280608	1.2838144	0.0021344
2023-12-17 03:20:00	1.28221	1.280928	1.2843444	0.0021344
2023-12-17 03:25:00	1.28275	1.281302	1.2848844	0.0021344
2023-12-17 03:30:00	1.28275	1.28157	1.2848844	0.0021344
2023-12-17 03:35:00	1.28275	1.281838	1.2848844	0.0021344
2023-12-17 03:40:00	1.28329	1.282107	1.2854244	0.0021344
2023-12-17 03:45:00	1.28329	1.282322	1.2854244	0.0021344
2023-12-17 03:50:00	1.28383	1.282591	1.2859644	0.0021344
2023-12-17 03:55:00	1.28382	1.282805	1.2859544	0.0021344
2023-12-17 04:00:00	1.28435	1.283072	1.2864844	0.0021344
2023-12-17 04:05:00	1.28541	1.283445	1.2875444	0.0021344
2023-12-17 04:10:00	1.28541	1.283765	1.2875444	0.0021344
2023-12-17 04:15:00	1.28541	1.284031	1.2875444	0.0021344
2023-12-17 04:20:00	1.28541	1.284297	1.2875444	0.0021344
2023-12-17 04:25:00	1.28595	1.284617	1.2880844	0.0021344
2023-12-17 04:30:00	1.28649	1.284937	1.2886244	0.0021344
2023-12-17 04:35:00	1.28702	1.28531	1.2891544	0.0021344
2023-12-17 04:40:00	1.28702	1.285629	1.2891544	0.0021344
2023-12-17 04:45:00	1.28756	1.286003	1.2896944	0.0021344
2023-12-17 04:50:00	1.28756	1.286324	1.2896944	0.0021344
2023-12-17 04:55:00	1.28809	1.286592	1.2902244	0.0021344
2023-12-17 05:00:00	1.28809	1.28686	1.2902244	0.0021344
2023-12-17 05:05:00	1.28915	1.287234	1.2912844	0.0021344
2023-12-17 05:10:00	1.28862	1.287555	1.2907544	0.0021344
2023-12-17 05:15:00	1.28916	1.287876	1.2912944	0.0021344
2023-12-17 05:20:00	1.28969	1.288196	1.2918244	0.0021344
2023-12-17 05:25:00	1.28969	1.288463	1.2918244	0.0021344
2023-12-17 05:30:00	1.28969	1.28873	1.2918244	0.0021344
2023-12-17 05:35:00	1.29075	1.289049	1.2928844	0.0021344
2023-12-17 05:40:00	1.29021	1.289314	1.2923444	0.0021344
2023-12-17 05:45:00	1.29074	1.289579	1.2928744	0.0021344
2023-12-17 05:50:00	1.29074	1.289844	1.2928744	0.0021344
2023-12-17 05:55:00	1.29074	1.290003	1.2928744	0.0021344
2023-12-17 06:00:00	1.29126	1.290267	1.2933944	0.0021344
2023-12-17 06:05:00	1.29179	1.29053	1.2939244	0.0021344
2023-12-17 06:10:00	1.29232	1.290793	1.2944544	0.0021344
2023-12-17 06:15:00	1.29232	1.291056	1.2944544	0.0021344
2023-12-17 06:20:00	1.29286	1.291373	1.2949944	0.0021344
2023-12-17 06:25:00	1.2934	1.291638	1.2955344	0.0021344
2023-12-17 06:30:00	1.2934	1.291957	1.2955344	0.0021344
2023-12-17 06:35:00	1.29394	1.292277	1.2960744	0.0021344
2023-12-17 06:40:00	1.29342	1.292545	1.2955544	0.0021344
2023-12-17 06:45:00	1.29395	1.292866	1.2960844	0.0021344
2023-12-17 06:50:00	1.29501	1.293241	1.2971444	0.0021344
2023-12-17 06:55:00	1.29394	1.293456	1.2960744	0.0021344
2023-12-17 07:00:00	1.295	1.293724	1.2971344	0.0021344
2023-12-17 07:05:00	1.295	1.293992	1.2971344	0.0021344
2023-12-17 07:10:00	1.29553	1.294259	1.2976644	0.0021344
2023-12-17 07:15:00	1.29553	1.294472	1.2976644	0.0021344
2023-12-17 07:20:00	1.29553	1.294685	1.2976644	0.0021344
2023-12-17 07:25:00	1.29553	1.294844	1.2976644	0.0021344
2023-12-17 07:30:00	1.29606	1.295108	1.2981944	0.0021344
2023-12-17 07:35:00	1.2966	1.295373	1.2987344	0.0021344
2023-12-17 07:40:00	1.29661	1.295533	1.2987444	0.0021344
2023-12-17 07:45:00	1.29661	1.2958	1.2987444	0.0021344
2023-12-17 07:50:00	1.29662	1.295962	1.2987544	0.0021344
2023-12-17 07:55:00	1.29715	1.296177	1.2992844	0.0021344
2023-12-17 08:00:00	1.29662	1.296286	1.2987544	0.0021344
2023-12-17 08:05:00	1.29609	1.296342	1.2982244	0.0021344
2023-12-17 08:10:00	1.29608	1.296397	1.2982144	0.0021344
2023-12-17 08:15:00	1.29714	1.296558	1.2992744	0.0021344
2023-12-17 08:20:00	1.29714	1.296666	1.2992744	0.0021344
2023-12-17 08:25:00	1.29714	1.29672	1.2992744	0.0021344
2023-12-17 08:30:00	1.29714	1.296773	1.2992744	0.0021344
2023-12-17 08:35:00	1.2966	1.296772	1.2987344	0.0021344
2023-12-17 08:40:00	1.29607	1.296717	1.2982044	0.0021344
2023-12-17 08:45:00	1.29554	1.296556	1.2976744	0.0021344
2023-12-17 08:50:00	1.295	1.296394	1.2971344	0.0021344
2023-12-17 08:55:00	1.2934	1.296125	1.2955344	0.0021344
2023-12-17 09:00:00	1.2934	1.295857	1.2955344	0.0021344
2023-12-17 09:05:00	1.2918	1.295323	1.2939344	0.0021344
2023-12-17 09:10:00	1.29073	1.294682	1.2928644	0.0021344
2023-12-17 09:15:00	1.28859	1.293827	1.2907244	0.0021344
2023-12-17 09:20:00	1.28645	1.292758	1.2885844	0.0021344
2023-12-17 09:25:00	1.28432	1.29153	1.2864544	0.0021344
2023-12-17 09:30:00	1.28166	1.290089	1.2837944	0.0021344
2023-12-17 09:35:00	1.27952	1.288487	1.2816544	0.0021344
2023-12-17 09:40:00	1.27686	1.286673	1.2789944	0.0021344
2023-12-17 09:45:00	1.27418	1.284751	1.2763144	0.0021344
2023-12-17 09:50:00	1.27205	1.282616	1.2741844	0.0021344
2023-12-17 09:55:00	1.26992	1.280428	1.2720544	0.0021344
2023-12-17 10:00:00	1.26778	1.278133	1.2699144	0.0021344
2023-12-17 10:05:00	1.26565	1.275839	1.2677844	0.0021344
2023-12-17 10:10:00	1.26352	1.273546	1.2656544	0.0021344
2023-12-17 10:15:00	1.26246	1.27136	1.2645944	0.0021344
2023-12-17 10:20:00	1.26033	1.269227	1.2624644	0.0021344
2023-12-17 10:25:00	1.25981	1.267256	1.2619444	0.0021344
2023-12-17 10:30:00	1.25767	1.265337	1.2598044	0.0021344
2023-12-17 10:35:00	1.25714	1.263633	1.2592744	0.0021344
2023-12-17 10:40:00	1.25607	1.262035	1.2582044	0.0021344
2023-12-17 10:45:00	1.255	1.260543	1.2571344	0.0021344
2023-12-17 10:50:00	1.25393	1.259158	1.2560644	0.0021344
2023-12-17 10:55:00	1.25339	1.257932	1.2555244	0.0021344
2023-12-17 11:00:00	1.25285	1.256865	1.2549844	0.0021344
2023-12-17 11:05:00	1.25284	1.255903	1.2549744	0.0021344
2023-12-17 11:10:00	1.25178	1.255048	1.2539144	0.0021344
2023-12-17 11:15:00	1.25124	1.254191	1.2533744	0.0021344
2023-12-17 11:20:00	1.25124	1.253548	1.2533744	0.0021344
2023-12-17 11:25:00	1.25124	1.252958	1.2533744	0.0021344
2023-12-17 11:30:00	1.25125	1.252476	1.2533844	0.0021344
2023-12-17 11:35:00	1.25072	1.252048	1.2528544	0.0021344
2023-12-17 11:40:00	1.25072	1.251727	1.2528544	0.0021344
2023-12-17 11:45:00	1.25072	1.25146	1.2528544	0.0021344
2023-12-17 11:50:00	1.25018	1.251193	1.2523144	0.0021344
2023-12-17 11:55:00	1.25072	1.250981	1.2528544	0.0021344
2023-12-17 12:00:00	1.25019	1.250822	1.2523244	0.0021344
2023-12-17 12:05:00	1.25072	1.25077	1.2528544	0.0021344
2023-12-17 12:10:00	1.2502	1.250666	1.2523344	0.0021344
2023-12-17 12:15:00	1.25073	1.250615	1.2528644	0.0021344
2023-12-17 12:20:00	1.25127	1.250617	1.2534044	0.0021344
2023-12-17 12:25:00	1.25127	1.250672	1.2534044	0.0021344
2023-12-17 12:30:00	1.25127	1.250727	1.2534044	0.0021344
2023-12-17 12:35:00	1.25127	1.250782	1.2534044	0.0021344
2023-12-17 12:40:00	1.25181	1.250945	1.2539444	0.0021344
2023-12-17 12:45:00	1.25287	1.25116	1.2550044	0.0021344
2023-12-17 12:50:00	1.25287	1.251428	1.2550044	0.0021344
2023-12-17 12:55:00	1.25287	1.251643	1.2550044	0.0021344
2023-12-17 13:00:00	1.25286	1.251909	1.2549944	0.0021344
2023-12-17 13:05:00	1.25339	1.252175	1.2555244	0.0021344
2023-12-17 13:10:00	1.25446	1.252494	1.2565944	0.0021344
2023-12-17 13:15:00	1.25392	1.252759	1.2560544	0.0021344
2023-12-17 13:20:00	1.25391	1.253023	1.2560444	0.0021344
2023-12-17 13:25:00	1.25498	1.253394	1.2571144	0.0021344
2023-12-17 13:30:00	1.25552	1.253765	1.2576544	0.0021344
2023-12-17 13:35:00	1.25552	1.25403	1.2576544	0.0021344
2023-12-17 13:40:00	1.25606	1.254349	1.2581944	0.0021344
2023-12-17 13:45:00	1.25713	1.254775	1.2592644	0.0021344
2023-12-17 13:50:00	1.25713	1.255202	1.2592644	0.0021344
2023-12-17 13:55:00	1.25714	1.255577	1.2592744	0.0021344
2023-12-17 14:00:00	1.25768	1.255899	1.2598144	0.0021344
2023-12-17 14:05:00	1.25821	1.256328	1.2603444	0.0021344
2023-12-17 14:10:00	1.25928	1.256865	1.2614144	0.0021344
2023-12-17 14:15:00	1.25981	1.257348	1.2619444	0.0021344
2023-12-17 14:20:00	1.26034	1.25783	1.2624744	0.0021344
2023-12-17 14:25:00	1.26087	1.258365	1.2630044	0.0021344
2023-12-17 14:30:00	1.26139	1.258898	1.2635244	0.0021344
2023-12-17 14:35:00	1.26085	1.25927	1.2629844	0.0021344
2023-12-17 14:40:00	1.26192	1.259749	1.2640544	0.0021344
2023-12-17 14:45:00	1.26192	1.260227	1.2640544	0.0021344
2023-12-17 14:50:00	1.26246	1.260705	1.2645944	0.0021344
2023-12-17 14:55:00	1.26299	1.261183	1.2651244	0.0021344
2023-12-17 15:00:00	1.26352	1.261607	1.2656544	0.0021344
2023-12-17 15:05:00	1.26405	1.262031	1.2661844	0.0021344
2023-12-17 15:10:00	1.26458	1.262455	1.2667144	0.0021344
2023-12-17 15:15:00	1.26511	1.262879	1.2672444	0.0021344
2023-12-17 15:20:00	1.26565	1.263305	1.2677844	0.0021344
2023-12-17 15:25:00	1.26618	1.263838	1.2683144	0.0021344
2023-12-17 15:30:00	1.26671	1.264317	1.2688444	0.0021344
2023-12-17 15:35:00	1.26725	1.26485	1.2693844	0.0021344
2023-12-17 15:40:00	1.26832	1.265436	1.2704544	0.0021344
2023-12-17 15:45:00	1.26832	1.265969	1.2704544	0.0021344
2023-12-17 15:50:00	1.26885	1.266502	1.2709844	0.0021344
2023-12-17 15:55:00	1.26938	1.267035	1.2715144	0.0021344
2023-12-17 16:00:00	1.26991	1.267568	1.2720444	0.0021344
2023-12-17 16:05:00	1.26992	1.268049	1.2720544	0.0021344
2023-12-17 16:10:00	1.27045	1.268529	1.2725844	0.0021344
2023-12-17 16:15:00	1.27099	1.26901	1.2731244	0.0021344
2023-12-17 16:20:00	1.27153	1.269492	1.2736644	0.0021344
2023-12-17 16:25:00	1.2726	1.270027	1.2747344	0.0021344
2023-12-17 16:30:00	1.27314	1.270509	1.2752744	0.0021344
2023-12-17 16:35:00	1.27315	1.270992	1.2752844	0.0021344
2023-12-17 16:40:00	1.27422	1.271529	1.2763544	0.0021344
2023-12-17 16:45:00	1.27476	1.272067	1.2768944	0.0021344
2023-12-17 16:50:00	1.27476	1.272552	1.2768944	0.0021344
2023-12-17 16:55:00	1.27476	1.273036	1.2768944	0.0021344
2023-12-17 17:00:00	1.27583	1.273574	1.2779644	0.0021344
2023-12-17 17:05:00	1.27689	1.274164	1.2790244	0.0021344
2023-12-17 17:10:00	1.27635	1.274646	1.2784844	0.0021344
2023-12-17 17:15:00	1.27741	1.275127	1.2795444	0.0021344
2023-12-17 17:20:00	1.27848	1.275661	1.2806144	0.0021344
2023-12-17 17:25:00	1.27848	1.276194	1.2806144	0.0021344
2023-12-17 17:30:00	1.27901	1.276673	1.2811444	0.0021344
2023-12-17 17:35:00	1.27901	1.277098	1.2811444	0.0021344
2023-12-17 17:40:00	1.28008	1.27763	1.2822144	0.0021344
2023-12-17 17:45:00	1.28061	1.278215	1.2827444	0.0021344
2023-12-17 17:50:00	1.28114	1.278746	1.2832744	0.0021344
2023-12-17 17:55:00	1.28113	1.27917	1.2832644	0.0021344
2023-12-17 18:00:00	1.28166	1.279701	1.2837944	0.0021344
2023-12-17 18:05:00	1.28219	1.280179	1.2843244	0.0021344
2023-12-17 18:10:00	1.28273	1.280604	1.2848644	0.0021344
2023-12-17 18:15:00	1.28327	1.281083	1.2854044	0.0021344
2023-12-17 18:20:00	1.28327	1.281509	1.2854044	0.0021344
2023-12-17 18:25:00	1.28434	1.282042	1.2864744	0.0021344
2023-12-17 18:30:00	1.28488	1.282522	1.2870144	0.0021344
2023-12-17 18:35:00	1.28541	1.283002	1.2875444	0.0021344
2023-12-17 18:40:00	1.28541	1.283429	1.2875444	0.0021344
2023-12-17 18:45:00	1.28649	1.283965	1.2886244	0.0021344
2023-12-17 18:50:00	1.28702	1.284501	1.2891544	0.0021344
2023-12-17 18:55:00	1.28702	1.284984	1.2891544	0.0021344
2023-12-17 19:00:00	1.28702	1.285413	1.2891544	0.0021344
2023-12-17 19:05:00	1.28755	1.285841	1.2896844	0.0021344
2023-12-17 19:10:00	1.28754	1.286268	1.2896744	0.0021344
2023-12-17 19:15:00	1.28861	1.286695	1.2907444	0.0021344
2023-12-17 19:20:00	1.28914	1.287121	1.2912744	0.0021344
2023-12-17 19:25:00	1.28968	1.287548	1.2918144	0.0021344
2023-12-17 19:30:00	1.29075	1.288082	1.2928844	0.0021344
2023-12-17 19:35:00	1.29075	1.288508	1.2928844	0.0021344
2023-12-17 19:40:00	1.29129	1.288935	1.2934244	0.0021344
2023-12-17 19:45:00	1.29129	1.289362	1.2934244	0.0021344
2023-12-17 19:50:00	1.29129	1.289789	1.2934244	0.0021344
2023-12-17 19:55:00	1.29235	1.290269	1.2944844	0.0021344
2023-12-17 20:00:00	1.29289	1.290804	1.2950244	0.0021344
2023-12-17 20:05:00	1.29342	1.291285	1.2955544	0.0021344
2023-12-17 20:10:00	1.29396	1.291767	1.2960944	0.0021344
2023-12-17 20:15:00	1.29342	1.292141	1.2955544	0.0021344
2023-12-17 20:20:00	1.29502	1.292568	1.2971544	0.0021344
2023-12-17 20:25:00	1.29502	1.292995	1.2971544	0.0021344
2023-12-17 20:30:00	1.29554	1.29342	1.2976744	0.0021344
2023-12-17 20:35:00	1.29607	1.293898	1.2982044	0.0021344
2023-12-17 20:40:00	1.29608	1.294377	1.2982144	0.0021344
2023-12-17 20:45:00	1.29714	1.294856	1.2992744	0.0021344
2023-12-17 20:50:00	1.29715	1.295282	1.2992844	0.0021344
2023-12-17 20:55:00	1.29823	1.295763	1.3003644	0.0021344
2023-12-17 21:00:00	1.29823	1.29619	1.3003644	0.0021344
2023-12-17 21:05:00	1.29877	1.296725	1.3009044	0.0021344
2023-12-17 21:10:00	1.2993	1.297153	1.3014344	0.0021344
2023-12-17 21:15:00	1.2993	1.297581	1.3014344	0.0021344
2023-12-17 21:20:00	1.30036	1.298063	1.3024944	0.0021344
2023-12-17 21:25:00	1.30036	1.298492	1.3024944	0.0021344
2023-12-17 21:30:00	1.30036	1.29892	1.3024944	0.0021344
2023-12-17 21:35:00	1.30088	1.299294	1.3030144	0.0021344
2023-12-17 21:40:00	1.30194	1.299773	1.3040744	0.0021344
2023-12-17 21:45:00	1.30193	1.300143	1.3040644	0.0021344
2023-12-17 21:50:00	1.303	1.30062	1.3051344	0.0021344
2023-12-17 21:55:00	1.303	1.301043	1.3051344	0.0021344
2023-12-17 22:00:00	1.30354	1.301467	1.3056744	0.0021344
2023-12-17 22:05:00	1.30354	1.301891	1.3056744	0.0021344
2023-12-17 22:10:00	1.30407	1.302262	1.3062044	0.0021344
2023-12-17 22:15:00	1.30407	1.302633	1.3062044	0.0021344
2023-12-17 22:20:00	1.30514	1.303111	1.3072744	0.0021344
2023-12-17 22:25:00	1.30514	1.303537	1.3072744	0.0021344
2023-12-17 22:30:00	1.30621	1.303964	1.3083444	0.0021344
2023-12-17 22:35:00	1.30621	1.304392	1.3083444	0.0021344
2023-12-17 22:40:00	1.30621	1.304713	1.3083444	0.0021344
2023-12-17 22:45:00	1.30621	1.305034	1.3083444	0.0021344
2023-12-17 22:50:00	1.30781	1.305461	1.3099444	0.0021344
2023-12-17 22:55:00	1.30782	1.305889	1.3099544	0.0021344
2023-12-17 23:00:00	1.30836	1.306318	1.3104944	0.0021344
2023-12-17 23:05:00	1.30837	1.306748	1.3105044	0.0021344
2023-12-17 23:10:00	1.30837	1.307071	1.3105044	0.0021344
2023-12-17 23:15:00	1.30944	1.307501	1.3115744	0.0021344
2023-12-17 23:20:00	1.30944	1.307824	1.3115744	0.0021344
2023-12-17 23:25:00	1.31052	1.308255	1.3126544	0.0021344
2023-12-17 23:30:00	1.31105	1.308739	1.3131844	0.0021344
2023-12-17 23:35:00	1.31051	1.309169	1.3126444	0.0021344
2023-12-17 23:40:00	1.31104	1.309492	1.3131744	0.0021344
2023-12-17 23:45:00	1.31157	1.309867	1.3137044	0.0021344
2023-12-17 23:50:00	1.31263	1.310294	1.3147644	0.0021344
2023-12-17 23:55:00	1.31262	1.310719	1.3147544	0.0021344
2023-12-18 00:00:00	1.31316	1.311198	1.3152944	0.0021344
2023-12-18 00:05:00	1.31369	1.311623	1.3158244	0.0021344
2023-12-18 00:10:00	1.31369	1.312048	1.3158244	0.0021344
2023-12-18 00:15:00	1.31422	1.312418	1.3163544	0.0021344
2023-12-18 00:20:00	1.31475	1.312788	1.3168844	0.0021344
2023-12-18 00:25:00	1.31528	1.313265	1.3174144	0.0021344
2023-12-18 00:30:00	1.31527	1.313688	1.3174044	0.0021344
2023-12-18 00:35:00	1.3158	1.314111	1.3179344	0.0021344
2023-12-18 00:40:00	1.31634	1.314482	1.3184744	0.0021344
2023-12-18 00:45:00	1.31634	1.314854	1.3184744	0.0021344
2023-12-18 00:50:00	1.31687	1.315225	1.3190044	0.0021344
2023-12-18 00:55:00	1.31687	1.315543	1.3190044	0.0021344
2023-12-18 01:00:00	1.31795	1.315969	1.3200844	0.0021344
2023-12-18 01:05:00	1.31848	1.316395	1.3206144	0.0021344
2023-12-18 01:10:00	1.31848	1.316768	1.3206144	0.0021344
2023-12-18 01:15:00	1.31902	1.317142	1.3211544	0.0021344
2023-12-18 01:20:00	1.31956	1.317571	1.3216944	0.0021344
2023-12-18 01:25:00	1.3201	1.318001	1.3222344	0.0021344
2023-12-18 01:30:00	1.32011	1.318378	1.3222444	0.0021344
2023-12-18 01:35:00	1.32065	1.318809	1.3227844	0.0021344
2023-12-18 01:40:00	1.32119	1.319241	1.3233244	0.0021344
2023-12-18 01:45:00	1.32119	1.319673	1.3233244	0.0021344
2023-12-18 01:50:00	1.32173	1.320051	1.3238644	0.0021344
2023-12-18 01:55:00	1.32172	1.320375	1.3238544	0.0021344
2023-12-18 02:00:00	1.32226	1.320753	1.3243944	0.0021344
2023-12-18 02:05:00	1.32278	1.321129	1.3249144	0.0021344
2023-12-18 02:10:00	1.32278	1.321451	1.3249144	0.0021344
2023-12-18 02:15:00	1.32331	1.321772	1.3254444	0.0021344
2023-12-18 02:20:00	1.32331	1.322092	1.3254444	0.0021344
2023-12-18 02:25:00	1.32384	1.322411	1.3259744	0.0021344
2023-12-18 02:30:00	1.3249	1.322782	1.3270344	0.0021344
2023-12-18 02:35:00	1.32436	1.323099	1.3264944	0.0021344
2023-12-18 02:40:00	1.32543	1.323469	1.3275644	0.0021344
2023-12-18 02:45:00	1.32596	1.323893	1.3280944	0.0021344
2023-12-18 02:50:00	1.32542	1.324209	1.3275544	0.0021344
2023-12-18 02:55:00	1.32649	1.32458	1.3286244	0.0021344
2023-12-18 03:00:00	1.32649	1.324951	1.3286244	0.0021344
2023-12-18 03:05:00	1.32702	1.325322	1.3291544	0.0021344
2023-12-18 03:10:00	1.32809	1.3258	1.3302244	0.0021344
2023-12-18 03:15:00	1.32809	1.326225	1.3302244	0.0021344
2023-12-18 03:20:00	1.32809	1.326544	1.3302244	0.0021344
2023-12-18 03:25:00	1.32863	1.326971	1.3307644	0.0021344
2023-12-18 03:30:00	1.32917	1.327345	1.3313044	0.0021344
2023-12-18 03:35:00	1.3297	1.327719	1.3318344	0.0021344
2023-12-18 03:40:00	1.32971	1.328148	1.3318444	0.0021344
2023-12-18 03:45:00	1.33025	1.328524	1.3323844	0.0021344
2023-12-18 03:50:00	1.33078	1.328953	1.3329144	0.0021344
2023-12-18 03:55:00	1.33025	1.329276	1.3323844	0.0021344
2023-12-18 04:00:00	1.33131	1.329598	1.3334444	0.0021344
2023-12-18 04:05:00	1.33131	1.32992	1.3334444	0.0021344
2023-12-18 04:10:00	1.33184	1.330295	1.3339744	0.0021344
2023-12-18 04:15:00	1.33238	1.33067	1.3345144	0.0021344
2023-12-18 04:20:00	1.33292	1.331045	1.3350544	0.0021344
2023-12-18 04:25:00	1.33346	1.331421	1.3355944	0.0021344
2023-12-18 04:30:00	1.334	1.33185	1.3361344	0.0021344
2023-12-18 04:35:00	1.334	1.332225	1.3361344	0.0021344
2023-12-18 04:40:00	1.33401	1.332548	1.3361444	0.0021344
2023-12-18 04:45:00	1.33454	1.332977	1.3366744	0.0021344
2023-12-18 04:50:00	1.33507	1.333353	1.3372044	0.0021344
2023-12-18 04:55:00	1.33453	1.333675	1.3366644	0.0021344
2023-12-18 05:00:00	1.33506	1.333997	1.3371944	0.0021344
2023-12-18 05:05:00	1.33612	1.334371	1.3382544	0.0021344
2023-12-18 05:10:00	1.33611	1.33469	1.3382444	0.0021344
2023-12-18 05:15:00	1.33665	1.335009	1.3387844	0.0021344
2023-12-18 05:20:00	1.33665	1.335274	1.3387844	0.0021344
2023-12-18 05:25:00	1.33772	1.335646	1.3398544	0.0021344
2023-12-18 05:30:00	1.33826	1.336071	1.3403944	0.0021344
2023-12-18 05:35:00	1.33772	1.336389	1.3398544	0.0021344
2023-12-18 05:40:00	1.33826	1.336708	1.3403944	0.0021344
2023-12-18 05:45:00	1.33879	1.337134	1.3409244	0.0021344
2023-12-18 05:50:00	1.3388	1.337508	1.3409344	0.0021344
2023-12-18 05:55:00	1.33933	1.337829	1.3414644	0.0021344
2023-12-18 06:00:00	1.33987	1.338205	1.3420044	0.0021344
2023-12-18 06:05:00	1.3404	1.33858	1.3425344	0.0021344
2023-12-18 06:10:00	1.34093	1.339008	1.3430644	0.0021344
2023-12-18 06:15:00	1.34093	1.339329	1.3430644	0.0021344
2023-12-18 06:20:00	1.34092	1.339595	1.3430544	0.0021344
2023-12-18 06:25:00	1.34145	1.339968	1.3435844	0.0021344
2023-12-18 06:30:00	1.34198	1.34034	1.3441144	0.0021344
2023-12-18 06:35:00	1.34198	1.340659	1.3441144	0.0021344
2023-12-18 06:40:00	1.34251	1.34103	1.3446444	0.0021344
2023-12-18 06:45:00	1.34305	1.341402	1.3451844	0.0021344
2023-12-18 06:50:00	1.34305	1.34172	1.3451844	0.0021344
2023-12-18 06:55:00	1.34411	1.342091	1.3462444	0.0021344
2023-12-18 07:00:00	1.34358	1.342356	1.3457144	0.0021344
2023-12-18 07:05:00	1.34411	1.342674	1.3462444	0.0021344
2023-12-18 07:10:00	1.34411	1.342993	1.3462444	0.0021344
2023-12-18 07:15:00	1.34517	1.343365	1.3473044	0.0021344
2023-12-18 07:20:00	1.34517	1.343684	1.3473044	0.0021344
2023-12-18 07:25:00	1.34571	1.344057	1.3478444	0.0021344
2023-12-18 07:30:00	1.34624	1.34443	1.3483744	0.0021344
2023-12-18 07:35:00	1.34677	1.344802	1.3489044	0.0021344
2023-12-18 07:40:00	1.34624	1.345121	1.3483744	0.0021344
2023-12-18 07:45:00	1.3473	1.34544	1.3494344	0.0021344
2023-12-18 07:50:00	1.34784	1.345866	1.3499744	0.0021344
2023-12-18 07:55:00	1.34784	1.346239	1.3499744	0.0021344
2023-12-18 08:00:00	1.34837	1.346665	1.3505044	0.0021344
2023-12-18 08:05:00	1.34838	1.346986	1.3505144	0.0021344
2023-12-18 08:10:00	1.34891	1.34736	1.3510444	0.0021344
2023-12-18 08:15:00	1.34892	1.347681	1.3510544	0.0021344
2023-12-18 08:20:00	1.34946	1.348003	1.3515944	0.0021344
2023-12-18 08:25:00	1.35053	1.348379	1.3526644	0.0021344
2023-12-18 08:30:00	1.35054	1.348809	1.3526744	0.0021344
2023-12-18 08:35:00	1.35001	1.34908	1.3521444	0.0021344
2023-12-18 08:40:00	1.35108	1.349404	1.3532144	0.0021344
2023-12-18 08:45:00	1.35215	1.349835	1.3542844	0.0021344
2023-12-18 08:50:00	1.35002	1.35	1.3521544	0.0021344
2023-12-18 08:55:00	1.3927	1.354432	1.3948344	0.0021344
2023-12-18 09:00:00	1.40176	1.359717	1.4038944	0.0021344
2023-12-18 09:05:00	1.40602	1.365427	1.4081544	0.0021344
2023-12-18 09:10:00	1.40815	1.371296	1.4102844	0.0021344
2023-12-18 09:15:00	1.4108	1.377323	1.4129344	0.0021344
2023-12-18 09:20:00	1.41187	1.383456	1.4140044	0.0021344
2023-12-18 09:25:00	1.41346	1.389801	1.4155944	0.0021344
2023-12-18 09:30:00	1.41399	1.396092	1.4161244	0.0021344
2023-12-18 09:35:00	1.41666	1.402543	1.4187944	0.0021344
2023-12-18 09:40:00	1.41826	1.409367	1.4203944	0.0021344
2023-12-18 09:45:00	1.42039	1.412136	1.4225244	0.0021344
2023-12-18 09:50:00	1.42199	1.414159	1.4241244	0.0021344
2023-12-18 09:55:00	1.4236	1.415917	1.4257344	0.0021344
2023-12-18 10:00:00	1.4252	1.417622	1.4273344	0.0021344
2023-12-18 10:05:00	1.42733	1.419275	1.4294644	0.0021344
2023-12-18 10:10:00	1.4284	1.420928	1.4305344	0.0021344
2023-12-18 10:15:00	1.43054	1.422636	1.4326744	0.0021344
2023-12-18 10:20:00	1.43215	1.424452	1.4342844	0.0021344
2023-12-18 10:25:00	1.43375	1.426161	1.4358844	0.0021344
2023-12-18 10:30:00	1.43588	1.427923	1.4380144	0.0021344
2023-12-18 10:35:00	1.43695	1.429579	1.4390844	0.0021344
2023-12-18 10:40:00	1.43961	1.431341	1.4417444	0.0021344
2023-12-18 10:45:00	1.44068	1.433049	1.4428144	0.0021344
2023-12-18 10:50:00	1.44227	1.434756	1.4444044	0.0021344
2023-12-18 10:55:00	1.44441	1.436464	1.4465444	0.0021344
2023-12-18 11:00:00	1.44548	1.438172	1.4476144	0.0021344
2023-12-18 11:05:00	1.44761	1.439879	1.4497444	0.0021344
2023-12-18 11:10:00	1.44974	1.441638	1.4518744	0.0021344
2023-12-18 11:15:00	1.45081	1.443344	1.4529444	0.0021344
2023-12-18 11:20:00	1.45242	1.444998	1.4545544	0.0021344
2023-12-18 11:25:00	1.45403	1.446706	1.4561644	0.0021344
2023-12-18 11:30:00	1.45564	1.448309	1.4577744	0.0021344
2023-12-18 11:35:00	1.45777	1.450018	1.4599044	0.0021344
2023-12-18 11:40:00	1.45938	1.451729	1.4615144	0.0021344
2023-12-18 11:45:00	1.46151	1.453439	1.4636444	0.0021344
2023-12-18 11:50:00	1.46258	1.455149	1.4647144	0.0021344
2023-12-18 11:55:00	1.46418	1.456806	1.4663144	0.0021344
2023-12-18 12:00:00	1.46471	1.458303	1.4668444	0.0021344
2023-12-18 12:05:00	1.46631	1.459853	1.4684444	0.0021344
2023-12-18 12:10:00	1.46791	1.461402	1.4700444	0.0021344
2023-12-18 12:15:00	1.46951	1.46295	1.4716444	0.0021344
2023-12-18 12:20:00	1.47112	1.464498	1.4732544	0.0021344
2023-12-18 12:25:00	1.47325	1.466046	1.4753844	0.0021344
2023-12-18 12:30:00	1.47431	1.467539	1.4764444	0.0021344
2023-12-18 12:35:00	1.47645	1.469033	1.4785844	0.0021344
2023-12-18 12:40:00	1.47804	1.470579	1.4801744	0.0021344
2023-12-18 12:45:00	1.4791	1.472071	1.4812344	0.0021344
2023-12-18 12:50:00	1.48017	1.473617	1.4823044	0.0021344
2023-12-18 12:55:00	1.48231	1.475217	1.4844444	0.0021344
2023-12-18 13:00:00	1.48231	1.476657	1.4844444	0.0021344
2023-12-18 13:05:00	1.48445	1.478151	1.4865844	0.0021344
2023-12-18 13:10:00	1.48605	1.479644	1.4881844	0.0021344
2023-12-18 13:15:00	1.48765	1.481084	1.4897844	0.0021344
2023-12-18 13:20:00	1.48978	1.482631	1.4919144	0.0021344
2023-12-18 13:25:00	1.49085	1.484071	1.4929844	0.0021344
2023-12-18 13:30:00	1.49192	1.485459	1.4940544	0.0021344
2023-12-18 13:35:00	1.49352	1.486901	1.4956544	0.0021344
2023-12-18 13:40:00	1.49459	1.488343	1.4967244	0.0021344
2023-12-18 13:45:00	1.49619	1.489731	1.4983244	0.0021344
2023-12-18 13:50:00	1.49726	1.491226	1.4993944	0.0021344
2023-12-18 13:55:00	1.49887	1.492668	1.5010044	0.0021344
2023-12-18 14:00:00	1.50046	1.494109	1.5025944	0.0021344
2023-12-18 14:05:00	1.50153	1.495497	1.5036644	0.0021344
2023-12-18 14:10:00	1.50313	1.496832	1.5052644	0.0021344
2023-12-18 14:15:00	1.5042	1.498167	1.5063344	0.0021344
2023-12-18 14:20:00	1.50581	1.499556	1.5079444	0.0021344
2023-12-18 14:25:00	1.50688	1.500892	1.5090144	0.0021344
2023-12-18 14:30:00	1.50795	1.502228	1.5100844	0.0021344
2023-12-18 14:35:00	1.5101	1.503619	1.5122344	0.0021344
2023-12-18 14:40:00	1.51116	1.505009	1.5132944	0.0021344
2023-12-18 14:45:00	1.51223	1.506345	1.5143644	0.0021344
2023-12-18 14:50:00	1.51329	1.507628	1.5154244	0.0021344
2023-12-18 14:55:00	1.51489	1.508964	1.5170244	0.0021344
2023-12-18 15:00:00	1.51649	1.5103	1.5186244	0.0021344
2023-12-18 15:05:00	1.51756	1.511636	1.5196944	0.0021344
2023-12-18 15:10:00	1.51915	1.51297	1.5212844	0.0021344
2023-12-18 15:15:00	1.52021	1.514303	1.5223444	0.0021344
2023-12-18 15:20:00	1.52128	1.515636	1.5234144	0.0021344
2023-12-18 15:25:00	1.52288	1.516914	1.5250144	0.0021344
2023-12-18 15:30:00	1.52447	1.518245	1.5266044	0.0021344
2023-12-18 15:35:00	1.52553	1.519575	1.5276644	0.0021344
2023-12-18 15:40:00	1.52713	1.520959	1.5292644	0.0021344
2023-12-18 15:45:00	1.52819	1.522289	1.5303244	0.0021344
2023-12-18 15:50:00	1.52926	1.523566	1.5313944	0.0021344
2023-12-18 15:55:00	1.53086	1.524896	1.5329944	0.0021344
2023-12-18 16:00:00	1.53193	1.526174	1.5340644	0.0021344
2023-12-18 16:05:00	1.53407	1.52756	1.5362044	0.0021344
2023-12-18 16:10:00	1.5346	1.528892	1.5367344	0.0021344
2023-12-18 16:15:00	1.5362	1.530224	1.5383344	0.0021344
2023-12-18 16:20:00	1.5378	1.531557	1.5399344	0.0021344
2023-12-18 16:25:00	1.53887	1.532891	1.5410044	0.0021344
2023-12-18 16:30:00	1.53993	1.534171	1.5420644	0.0021344
2023-12-18 16:35:00	1.54099	1.535451	1.5431244	0.0021344
2023-12-18 16:40:00	1.54206	1.536731	1.5441944	0.0021344
2023-12-18 16:45:00	1.5442	1.538065	1.5463344	0.0021344
2023-12-18 16:50:00	1.54526	1.539398	1.5473944	0.0021344
2023-12-18 16:55:00	1.54632	1.540623	1.5484544	0.0021344
2023-12-18 17:00:00	1.54845	1.542008	1.5505844	0.0021344
2023-12-18 17:05:00	1.54953	1.543341	1.5516644	0.0021344
2023-12-18 17:10:00	1.5506	1.544621	1.5527344	0.0021344
2023-12-18 17:15:00	1.5522	1.545954	1.5543344	0.0021344
2023-12-18 17:20:00	1.55274	1.547235	1.5548744	0.0021344
2023-12-18 17:25:00	1.55488	1.548624	1.5570144	0.0021344
2023-12-18 17:30:00	1.55595	1.550013	1.5580844	0.0021344
2023-12-18 17:35:00	1.55701	1.551294	1.5591444	0.0021344
2023-12-18 17:40:00	1.55808	1.552576	1.5602144	0.0021344
2023-12-18 17:45:00	1.56022	1.553966	1.5623544	0.0021344
2023-12-18 17:50:00	1.56181	1.555302	1.5639444	0.0021344
2023-12-18 17:55:00	1.56287	1.556636	1.5650044	0.0021344
2023-12-18 18:00:00	1.56447	1.558023	1.5666044	0.0021344
2023-12-18 18:05:00	1.565	1.559303	1.5671344	0.0021344
2023-12-18 18:10:00	1.5666	1.560689	1.5687344	0.0021344
2023-12-18 18:15:00	1.56767	1.561968	1.5698044	0.0021344
2023-12-18 18:20:00	1.5698	1.563353	1.5719344	0.0021344
2023-12-18 18:25:00	1.57087	1.564739	1.5730044	0.0021344
2023-12-18 18:30:00	1.57248	1.566179	1.5746144	0.0021344
2023-12-18 18:35:00	1.57354	1.567511	1.5756744	0.0021344
2023-12-18 18:40:00	1.57514	1.568844	1.5772744	0.0021344
2023-12-18 18:45:00	1.57621	1.570178	1.5783444	0.0021344
2023-12-18 18:50:00	1.57782	1.571513	1.5799544	0.0021344
2023-12-18 18:55:00	1.57942	1.572955	1.5815544	0.0021344
2023-12-18 19:00:00	1.58103	1.574398	1.5831644	0.0021344
2023-12-18 19:05:00	1.5821	1.575841	1.5842344	0.0021344
2023-12-18 19:10:00	1.58423	1.577284	1.5863644	0.0021344
2023-12-18 19:15:00	1.58529	1.578726	1.5874244	0.0021344
2023-12-18 19:20:00	1.58582	1.58006	1.5879544	0.0021344
2023-12-18 19:25:00	1.58796	1.581502	1.5900944	0.0021344
2023-12-18 19:30:00	1.58955	1.582943	1.5916844	0.0021344
2023-12-18 19:35:00	1.59061	1.584383	1.5927444	0.0021344
2023-12-18 19:40:00	1.59221	1.585822	1.5943444	0.0021344
2023-12-18 19:45:00	1.5938	1.58726	1.5959344	0.0021344
2023-12-18 19:50:00	1.5954	1.588697	1.5975344	0.0021344
2023-12-18 19:55:00	1.597	1.590187	1.5991344	0.0021344
2023-12-18 20:00:00	1.59859	1.591623	1.6007244	0.0021344
2023-12-18 20:05:00	1.60019	1.593113	1.6023244	0.0021344
2023-12-18 20:10:00	1.60126	1.594657	1.6033944	0.0021344
2023-12-18 20:15:00	1.60286	1.596147	1.6049944	0.0021344
2023-12-18 20:20:00	1.60446	1.597638	1.6065944	0.0021344
2023-12-18 20:25:00	1.60605	1.599182	1.6081844	0.0021344
2023-12-18 20:30:00	1.60766	1.600727	1.6097944	0.0021344
2023-12-18 20:35:00	1.6098	1.602327	1.6119344	0.0021344
2023-12-18 20:40:00	1.6114	1.603927	1.6135344	0.0021344
2023-12-18 20:45:00	1.61247	1.605474	1.6146044	0.0021344
2023-12-18 20:50:00	1.61407	1.607022	1.6162044	0.0021344
2023-12-18 20:55:00	1.61568	1.608571	1.6178144	0.0021344
2023-12-18 21:00:00	1.61782	1.610227	1.6199544	0.0021344
2023-12-18 21:05:00	1.61943	1.611884	1.6215644	0.0021344
2023-12-18 21:10:00	1.6205	1.613488	1.6226344	0.0021344
2023-12-18 21:15:00	1.62265	1.615148	1.6247844	0.0021344
2023-12-18 21:20:00	1.62426	1.616808	1.6263944	0.0021344
2023-12-18 21:25:00	1.6264	1.618468	1.6285344	0.0021344
2023-12-18 21:30:00	1.62799	1.620127	1.6301244	0.0021344
2023-12-18 21:35:00	1.62959	1.621839	1.6317244	0.0021344
2023-12-18 21:40:00	1.63066	1.623498	1.6327944	0.0021344
2023-12-18 21:45:00	1.63334	1.625264	1.6354744	0.0021344
2023-12-18 21:50:00	1.63441	1.626923	1.6365444	0.0021344
2023-12-18 21:55:00	1.63654	1.628634	1.6386744	0.0021344
2023-12-18 22:00:00	1.63813	1.630397	1.6402644	0.0021344
2023-12-18 22:05:00	1.64027	1.632159	1.6424044	0.0021344
2023-12-18 22:10:00	1.64187	1.63392	1.6440044	0.0021344
2023-12-18 22:15:00	1.64399	1.635679	1.6461244	0.0021344
2023-12-18 22:20:00	1.6456	1.63744	1.6477344	0.0021344
2023-12-18 22:25:00	1.64719	1.6392	1.6493244	0.0021344
2023-12-18 22:30:00	1.64932	1.641066	1.6514544	0.0021344
2023-12-18 22:35:00	1.65144	1.642876	1.6535744	0.0021344
2023-12-18 22:40:00	1.65357	1.644792	1.6557044	0.0021344
2023-12-18 22:45:00	1.6557	1.646708	1.6578344	0.0021344
2023-12-18 22:50:00	1.65729	1.648624	1.6594244	0.0021344
2023-12-18 22:55:00	1.65943	1.65054	1.6615644	0.0021344
2023-12-18 23:00:00	1.66156	1.652509	1.6636944	0.0021344
2023-12-18 23:05:00	1.66315	1.654425	1.6652844	0.0021344
2023-12-18 23:10:00	1.66582	1.656447	1.6679544	0.0021344
2023-12-18 23:15:00	1.66742	1.65847	1.6695544	0.0021344
2023-12-18 23:20:00	1.67009	1.660547	1.6722244	0.0021344
2023-12-18 23:25:00	1.67169	1.662572	1.6738244	0.0021344
2023-12-18 23:30:00	1.67382	1.664597	1.6759544	0.0021344
2023-12-18 23:35:00	1.67596	1.666623	1.6780944	0.0021344
2023-12-18 23:40:00	1.67809	1.668703	1.6802244	0.0021344
2023-12-18 23:45:00	1.68077	1.670837	1.6829044	0.0021344
2023-12-18 23:50:00	1.68343	1.673024	1.6855644	0.0021344
2023-12-18 23:55:00	1.6861	1.675319	1.6882344	0.0021344
2023-12-19 00:00:00	1.68771	1.677508	1.6898444	0.0021344
2023-12-19 00:05:00	1.6893	1.679696	1.6914344	0.0021344
2023-12-19 00:10:00	1.6925	1.681937	1.6946344	0.0021344
2023-12-19 00:15:00	1.69464	1.684232	1.6967744	0.0021344
2023-12-19 00:20:00	1.69732	1.686582	1.6994544	0.0021344
2023-12-19 00:25:00	1.69999	1.688985	1.7021244	0.0021344
2023-12-19 00:30:00	1.70267	1.691443	1.7048044	0.0021344
2023-12-19 00:35:00	1.70535	1.693901	1.7074844	0.0021344
2023-12-19 00:40:00	1.70802	1.69636	1.7101544	0.0021344
2023-12-19 00:45:00	1.71069	1.698819	1.7128244	0.0021344
2023-12-19 00:50:00	1.71335	1.701383	1.7154844	0.0021344
2023-12-19 00:55:00	1.71549	1.704002	1.7176244	0.0021344
2023-12-19 01:00:00	1.71868	1.70662	1.7208144	0.0021344
2023-12-19 01:05:00	1.72136	1.709292	1.7234944	0.0021344
2023-12-19 01:10:00	1.72402	1.711962	1.7261544	0.0021344
2023-12-19 01:15:00	1.7267	1.714633	1.7288344	0.0021344
2023-12-19 01:20:00	1.72991	1.717357	1.7320444	0.0021344
2023-12-19 01:25:00	1.73259	1.720081	1.7347244	0.0021344
2023-12-19 01:30:00	1.73579	1.722858	1.7379244	0.0021344
2023-12-19 01:35:00	1.73846	1.725635	1.7405944	0.0021344
2023-12-19 01:40:00	1.74165	1.728465	1.7437844	0.0021344
2023-12-19 01:45:00	1.74432	1.731348	1.7464544	0.0021344
2023-12-19 01:50:00	1.74804	1.734284	1.7501744	0.0021344
2023-12-19 01:55:00	1.75071	1.737219	1.7528444	0.0021344
2023-12-19 02:00:00	1.7539	1.740207	1.7560344	0.0021344
2023-12-19 02:05:00	1.7571	1.743247	1.7592344	0.0021344
2023-12-19 02:10:00	1.7603	1.746286	1.7624344	0.0021344
2023-12-19 02:15:00	1.76349	1.749376	1.7656244	0.0021344
2023-12-19 02:20:00	1.76776	1.752573	1.7698944	0.0021344
2023-12-19 02:25:00	1.76988	1.755715	1.7720144	0.0021344
2023-12-19 02:30:00	1.77415	1.758965	1.7762844	0.0021344
2023-12-19 02:35:00	1.77735	1.762268	1.7794844	0.0021344
2023-12-19 02:40:00	1.78056	1.76552	1.7826944	0.0021344
2023-12-19 02:45:00	1.78376	1.768825	1.7858944	0.0021344
2023-12-19 02:50:00	1.78803	1.772238	1.7901644	0.0021344
2023-12-19 02:55:00	1.79123	1.775651	1.7933644	0.0021344
2023-12-19 03:00:00	1.79444	1.779065	1.7965744	0.0021344
2023-12-19 03:05:00	1.79817	1.782533	1.8003044	0.0021344
2023-12-19 03:10:00	1.80191	1.785948	1.8040444	0.0021344
2023-12-19 03:15:00	1.80564	1.789524	1.8077744	0.0021344
2023-12-19 03:20:00	1.80885	1.792994	1.8109844	0.0021344
2023-12-19 03:25:00	1.8126	1.796519	1.8147344	0.0021344
2023-12-19 03:30:00	1.81686	1.800149	1.8189944	0.0021344
2023-12-19 03:35:00	1.82061	1.803834	1.8227444	0.0021344
2023-12-19 03:40:00	1.82434	1.807465	1.8264744	0.0021344
2023-12-19 03:45:00	1.82808	1.81115	1.8302144	0.0021344
2023-12-19 03:50:00	1.83181	1.814887	1.8339444	0.0021344
2023-12-19 03:55:00	1.83608	1.818678	1.8382144	0.0021344
2023-12-19 04:00:00	1.84035	1.822522	1.8424844	0.0021344
2023-12-19 04:05:00	1.84461	1.826419	1.8467444	0.0021344
2023-12-19 04:10:00	1.84833	1.830367	1.8504644	0.0021344
2023-12-19 04:15:00	1.8526	1.834367	1.8547344	0.0021344
2023-12-19 04:20:00	1.85687	1.838368	1.8590044	0.0021344
2023-12-19 04:25:00	1.86166	1.842473	1.8637944	0.0021344
2023-12-19 04:30:00	1.8654	1.846579	1.8675344	0.0021344
2023-12-19 04:35:00	1.86913	1.850684	1.8712644	0.0021344
2023-12-19 04:40:00	1.87393	1.854896	1.8760644	0.0021344
2023-12-19 04:45:00	1.87874	1.859162	1.8808744	0.0021344
2023-12-19 04:50:00	1.883	1.863427	1.8851344	0.0021344
2023-12-19 04:55:00	1.88727	1.867693	1.8894044	0.0021344
2023-12-19 05:00:00	1.89155	1.872015	1.8936844	0.0021344
2023-12-19 05:05:00	1.89688	1.876443	1.8990144	0.0021344
2023-12-19 05:10:00	1.90168	1.880924	1.9038144	0.0021344
2023-12-19 05:15:00	1.90596	1.885354	1.9080944	0.0021344
2023-12-19 05:20:00	1.91075	1.889889	1.9128844	0.0021344
2023-12-19 05:25:00	1.91556	1.894532	1.9176944	0.0021344
2023-12-19 05:30:00	1.92037	1.899176	1.9225044	0.0021344
2023-12-19 05:35:00	1.92571	1.903873	1.9278444	0.0021344
2023-12-19 05:40:00	1.93052	1.908625	1.9326544	0.0021344
2023-12-19 05:45:00	1.93535	1.913433	1.9374844	0.0021344
2023-12-19 05:50:00	1.94069	1.918347	1.9428244	0.0021344
2023-12-19 05:55:00	1.94551	1.92321	1.9476444	0.0021344
2023-12-19 06:00:00	1.95138	1.92818	1.9535144	0.0021344
2023-12-19 06:05:00	1.95672	1.933256	1.9588544	0.0021344
2023-12-19 06:10:00	1.96205	1.938386	1.9641844	0.0021344
2023-12-19 06:15:00	1.96685	1.943515	1.9689844	0.0021344
2023-12-19 06:20:00	1.9727	1.948748	1.9748344	0.0021344
2023-12-19 06:25:00	1.97803	1.95398	1.9801644	0.0021344
2023-12-19 06:30:00	1.98389	1.959317	1.9860244	0.0021344
2023-12-19 06:35:00	1.98922	1.964704	1.9913544	0.0021344
2023-12-19 06:40:00	1.99508	1.970143	1.9972144	0.0021344
2023-12-19 06:45:00	2.00041	1.975633	2.0025444	0.0021344
2023-12-19 06:50:00	2.00681	1.981176	2.0089444	0.0021344
2023-12-19 06:55:00	2.01268	1.986772	2.0148144	0.0021344
2023-12-19 07:00:00	2.01855	1.992422	2.0206844	0.0021344
2023-12-19 07:05:00	2.02495	1.998232	2.0270844	0.0021344
2023-12-19 07:10:00	2.03029	2.003991	2.0324244	0.0021344
2023-12-19 07:15:00	2.03618	2.009806	2.0383144	0.0021344
2023-12-19 07:20:00	2.04206	2.015623	2.0441944	0.0021344
2023-12-19 07:25:00	2.04902	2.021603	2.0511544	0.0021344
2023-12-19 07:30:00	2.05489	2.027584	2.0570244	0.0021344
2023-12-19 07:35:00	2.06025	2.033568	2.0623844	0.0021344
2023-12-19 07:40:00	2.06665	2.039552	2.0687844	0.0021344
2023-12-19 07:45:00	2.07306	2.04559	2.0751944	0.0021344
2023-12-19 07:50:00	2.07948	2.051683	2.0816144	0.0021344
2023-12-19 07:55:00	2.08535	2.057723	2.0874844	0.0021344
2023-12-19 08:00:00	2.09121	2.063815	2.0933444	0.0021344
2023-12-19 08:05:00	2.09707	2.069904	2.0992044	0.0021344
2023-12-19 08:10:00	2.10293	2.075991	2.1050644	0.0021344
2023-12-19 08:15:00	2.10879	2.081968	2.1109244	0.0021344
2023-12-19 08:20:00	2.11413	2.087892	2.1162644	0.0021344
2023-12-19 08:25:00	2.11892	2.093759	2.1210544	0.0021344
2023-12-19 08:30:00	2.12479	2.099573	2.1269244	0.0021344
2023-12-19 08:35:00	2.12852	2.105119	2.1306544	0.0021344
2023-12-19 08:40:00	2.13331	2.110502	2.1354444	0.0021344
2023-12-19 08:45:00	2.13758	2.115725	2.1397144	0.0021344
2023-12-19 08:50:00	2.14237	2.120841	2.1445044	0.0021344
2023-12-19 08:55:00	2.14556	2.12569	2.1476944	0.0021344
2023-12-19 09:00:00	2.14983	2.13038	2.1519644	0.0021344
2023-12-19 09:05:00	2.15302	2.134803	2.1551544	0.0021344
2023-12-19 09:10:00	2.1557	2.13896	2.1578344	0.0021344
2023-12-19 09:15:00	2.15836	2.142904	2.1604944	0.0021344
2023-12-19 09:20:00	2.16264	2.146689	2.1647744	0.0021344
2023-12-19 09:25:00	2.16639	2.150476	2.1685244	0.0021344
2023-12-19 09:30:00	2.16906	2.154051	2.1711944	0.0021344
2023-12-19 09:35:00	2.17173	2.157466	2.1738644	0.0021344
2023-12-19 09:40:00	2.17494	2.160723	2.1770744	0.0021344
2023-12-19 09:45:00	2.17814	2.163981	2.1802744	0.0021344
2023-12-19 09:50:00	2.18081	2.167079	2.1829444	0.0021344
2023-12-19 09:55:00	2.18295	2.170072	2.1850844	0.0021344
2023-12-19 10:00:00	2.18455	2.172957	2.1866844	0.0021344
2023-12-19 10:05:00	2.18507	2.175628	2.1872044	0.0021344
2023-12-19 10:10:00	2.18613	2.177977	2.1882644	0.0021344
2023-12-19 10:15:00	2.18772	2.18011	2.1898544	0.0021344
2023-12-19 10:20:00	2.18931	2.182135	2.1914444	0.0021344
2023-12-19 10:25:00	2.19038	2.184	2.1925144	0.0021344
2023-12-19 10:30:00	2.19251	2.185757	2.1946444	0.0021344
2023-12-19 10:35:00	2.19356	2.187299	2.1956944	0.0021344
2023-12-19 10:40:00	2.19463	2.188681	2.1967644	0.0021344
2023-12-19 10:45:00	2.19622	2.190008	2.1983544	0.0021344
2023-12-19 10:50:00	2.19835	2.191388	2.2004844	0.0021344
2023-12-19 10:55:00	2.19942	2.192823	2.2015544	0.0021344
2023-12-19 11:00:00	2.20047	2.194257	2.2026044	0.0021344
2023-12-19 11:05:00	2.20154	2.195639	2.2036744	0.0021344
2023-12-19 11:10:00	2.20207	2.196915	2.2042044	0.0021344
2023-12-19 11:15:00	2.20367	2.198244	2.2058044	0.0021344
2023-12-19 11:20:00	2.20474	2.199467	2.2068744	0.0021344
2023-12-19 11:25:00	2.20582	2.200693	2.2079544	0.0021344
2023-12-19 11:30:00	2.2069	2.20192	2.2090344	0.0021344
2023-12-19 11:35:00	2.20797	2.203095	2.2101044	0.0021344
2023-12-19 11:40:00	2.20905	2.204165	2.2111844	0.0021344
2023-12-19 11:45:00	2.2096	2.205183	2.2117344	0.0021344
2023-12-19 11:50:00	2.21014	2.20615	2.2122744	0.0021344
2023-12-19 11:55:00	2.21122	2.207118	2.2133544	0.0021344
2023-12-19 12:00:00	2.21283	2.208194	2.2149644	0.0021344
2023-12-19 12:05:00	2.21284	2.209111	2.2149744	0.0021344
2023-12-19 12:10:00	2.21444	2.210081	2.2165744	0.0021344
2023-12-19 12:15:00	2.21497	2.210996	2.2171044	0.0021344
2023-12-19 12:20:00	2.21604	2.21191	2.2181744	0.0021344
2023-12-19 12:25:00	2.2171	2.212823	2.2192344	0.0021344
2023-12-19 12:30:00	2.21816	2.213734	2.2202944	0.0021344
2023-12-19 12:35:00	2.21922	2.214696	2.2213544	0.0021344
2023-12-19 12:40:00	2.21975	2.215657	2.2218844	0.0021344
2023-12-19 12:45:00	2.21974	2.216509	2.2218744	0.0021344
2023-12-19 12:50:00	2.2208	2.217306	2.2229344	0.0021344
2023-12-19 12:55:00	2.22186	2.218208	2.2239944	0.0021344
2023-12-19 13:00:00	2.22292	2.219056	2.2250544	0.0021344
2023-12-19 13:05:00	2.22345	2.219904	2.2255844	0.0021344
2023-12-19 13:10:00	2.22452	2.220752	2.2266544	0.0021344
2023-12-19 13:15:00	2.22505	2.221547	2.2271844	0.0021344
2023-12-19 13:20:00	2.22612	2.222343	2.2282544	0.0021344
2023-12-19 13:25:00	2.22665	2.223086	2.2287844	0.0021344
2023-12-19 13:30:00	2.22718	2.223829	2.2293144	0.0021344
2023-12-19 13:35:00	2.22771	2.224626	2.2298444	0.0021344
2023-12-19 13:40:00	2.22825	2.225371	2.2303844	0.0021344
2023-12-19 13:45:00	2.22878	2.226063	2.2309144	0.0021344
2023-12-19 13:50:00	2.22878	2.226649	2.2309144	0.0021344
2023-12-19 13:55:00	2.22984	2.227288	2.2319744	0.0021344
2023-12-19 14:00:00	2.2309	2.227926	2.2330344	0.0021344
2023-12-19 14:05:00	2.23143	2.228564	2.2335644	0.0021344
2023-12-19 14:10:00	2.23143	2.229095	2.2335644	0.0021344
2023-12-19 14:15:00	2.23303	2.229733	2.2351644	0.0021344
2023-12-19 14:20:00	2.23409	2.230424	2.2362244	0.0021344
2023-12-19 14:25:00	2.23408	2.231061	2.2362144	0.0021344
2023-12-19 14:30:00	2.23408	2.231644	2.2362144	0.0021344
2023-12-19 14:35:00	2.23514	2.23228	2.2372744	0.0021344
2023-12-19 14:40:00	2.23568	2.23297	2.2378144	0.0021344
2023-12-19 14:45:00	2.23568	2.233554	2.2378144	0.0021344
2023-12-19 14:50:00	2.23674	2.234138	2.2388744	0.0021344
2023-12-19 14:55:00	2.23727	2.234722	2.2394044	0.0021344
2023-12-19 15:00:00	2.23727	2.235306	2.2394044	0.0021344
2023-12-19 15:05:00	2.23781	2.235784	2.2399444	0.0021344
2023-12-19 15:10:00	2.23888	2.236263	2.2410144	0.0021344
2023-12-19 15:15:00	2.23889	2.236744	2.2410244	0.0021344
2023-12-19 15:20:00	2.23889	2.237225	2.2410244	0.0021344
2023-12-19 15:25:00	2.23997	2.237708	2.2421044	0.0021344
2023-12-19 15:30:00	2.2405	2.23819	2.2426344	0.0021344
2023-12-19 15:35:00	2.24104	2.238726	2.2431744	0.0021344
2023-12-19 15:40:00	2.24158	2.23921	2.2437144	0.0021344
2023-12-19 15:45:00	2.24158	2.239641	2.2437144	0.0021344
2023-12-19 15:50:00	2.24212	2.240126	2.2442544	0.0021344
2023-12-19 15:55:00	2.24265	2.24061	2.2447844	0.0021344
2023-12-19 16:00:00	2.24265	2.240987	2.2447844	0.0021344
2023-12-19 16:05:00	2.24319	2.241417	2.2453244	0.0021344
2023-12-19 16:10:00	2.24319	2.241847	2.2453244	0.0021344
2023-12-19 16:15:00	2.24319	2.242169	2.2453244	0.0021344
2023-12-19 16:20:00	2.24373	2.242492	2.2458644	0.0021344
2023-12-19 16:25:00	2.24427	2.242815	2.2464044	0.0021344
2023-12-19 16:30:00	2.24481	2.243138	2.2469444	0.0021344
2023-12-19 16:35:00	2.24429	2.243409	2.2464244	0.0021344
2023-12-19 16:40:00	2.24535	2.243732	2.2474844	0.0021344
2023-12-19 16:45:00	2.24535	2.244002	2.2474844	0.0021344
2023-12-19 16:50:00	2.24588	2.244325	2.2480144	0.0021344
2023-12-19 16:55:00	2.24588	2.244594	2.2480144	0.0021344
2023-12-19 17:00:00	2.24641	2.244916	2.2485444	0.0021344
2023-12-19 17:05:00	2.24641	2.245238	2.2485444	0.0021344
2023-12-19 17:10:00	2.24694	2.245559	2.2490744	0.0021344
2023-12-19 17:15:00	2.24747	2.245879	2.2496044	0.0021344
2023-12-19 17:20:00	2.24747	2.246145	2.2496044	0.0021344
2023-12-19 17:25:00	2.24747	2.246463	2.2496044	0.0021344
2023-12-19 17:30:00	2.248	2.246728	2.2501344	0.0021344
2023-12-19 17:35:00	2.24799	2.246992	2.2501244	0.0021344
2023-12-19 17:40:00	2.24906	2.24731	2.2511944	0.0021344
2023-12-19 17:45:00	2.24905	2.247627	2.2511844	0.0021344
2023-12-19 17:50:00	2.24852	2.247838	2.2506544	0.0021344
2023-12-19 17:55:00	2.24906	2.248103	2.2511944	0.0021344
2023-12-19 18:00:00	2.25013	2.248422	2.2522644	0.0021344
2023-12-19 18:05:00	2.24959	2.248634	2.2517244	0.0021344
2023-12-19 18:10:00	2.25013	2.2489	2.2522644	0.0021344
2023-12-19 18:15:00	2.25013	2.249166	2.2522644	0.0021344
2023-12-19 18:20:00	2.25066	2.249432	2.2527944	0.0021344
2023-12-19 18:25:00	2.25066	2.249699	2.2527944	0.0021344
2023-12-19 18:30:00	2.25013	2.249806	2.2522644	0.0021344
2023-12-19 18:35:00	2.25119	2.25002	2.2533244	0.0021344
2023-12-19 18:40:00	2.25119	2.250287	2.2533244	0.0021344
2023-12-19 18:45:00	2.25119	2.2505	2.2533244	0.0021344
2023-12-19 18:50:00	2.25173	2.25066	2.2538644	0.0021344
2023-12-19 18:55:00	2.25227	2.250928	2.2544044	0.0021344
2023-12-19 19:00:00	2.25228	2.251143	2.2544144	0.0021344
2023-12-19 19:05:00	2.25282	2.251412	2.2549544	0.0021344
2023-12-19 19:10:00	2.25282	2.251628	2.2549544	0.0021344
2023-12-19 19:15:00	2.25335	2.251897	2.2554844	0.0021344
2023-12-19 19:20:00	2.25335	2.252219	2.2554844	0.0021344
2023-12-19 19:25:00	2.25335	2.252435	2.2554844	0.0021344
2023-12-19 19:30:00	2.25441	2.252757	2.2565444	0.0021344
2023-12-19 19:35:00	2.25386	2.253024	2.2559944	0.0021344
2023-12-19 19:40:00	2.25438	2.253289	2.2565144	0.0021344
2023-12-19 19:45:00	2.25438	2.2535	2.2565144	0.0021344
2023-12-19 19:50:00	2.25438	2.25371	2.2565144	0.0021344
2023-12-19 19:55:00	2.25491	2.253919	2.2570444	0.0021344
2023-12-19 20:00:00	2.25491	2.254128	2.2570444	0.0021344
2023-12-19 20:05:00	2.25437	2.25423	2.2565044	0.0021344
2023-12-19 20:10:00	2.25544	2.254439	2.2575744	0.0021344
2023-12-19 20:15:00	2.25545	2.254649	2.2575844	0.0021344
2023-12-19 20:20:00	2.25599	2.254807	2.2581244	0.0021344
2023-12-19 20:25:00	2.25546	2.254967	2.2575944	0.0021344
2023-12-19 20:30:00	2.25599	2.255128	2.2581244	0.0021344
2023-12-19 20:35:00	2.25706	2.255396	2.2591944	0.0021344
2023-12-19 20:40:00	2.25653	2.255611	2.2586644	0.0021344
2023-12-19 20:45:00	2.25707	2.255827	2.2592044	0.0021344
2023-12-19 20:50:00	2.25707	2.256043	2.2592044	0.0021344
2023-12-19 20:55:00	2.25708	2.256314	2.2592144	0.0021344
2023-12-19 21:00:00	2.25815	2.256585	2.2602844	0.0021344
2023-12-19 21:05:00	2.25762	2.256802	2.2597544	0.0021344
2023-12-19 21:10:00	2.25763	2.256966	2.2597644	0.0021344
2023-12-19 21:15:00	2.25816	2.257236	2.2602944	0.0021344
2023-12-19 21:20:00	2.25869	2.257506	2.2608244	0.0021344
2023-12-19 21:25:00	2.25868	2.257668	2.2608144	0.0021344
2023-12-19 21:30:00	2.25868	2.257883	2.2608144	0.0021344
2023-12-19 21:35:00	2.25921	2.258097	2.2613444	0.0021344
2023-12-19 21:40:00	2.25921	2.258311	2.2613444	0.0021344
2023-12-19 21:45:00	2.25921	2.258524	2.2613444	0.0021344
2023-12-19 21:50:00	2.25975	2.258684	2.2618844	0.0021344
2023-12-19 21:55:00	2.25975	2.258897	2.2618844	0.0021344
2023-12-19 22:00:00	2.25922	2.259056	2.2613544	0.0021344
2023-12-19 22:05:00	2.26028	2.259268	2.2624144	0.0021344
2023-12-19 22:10:00	2.26028	2.259427	2.2624144	0.0021344
2023-12-19 22:15:00	2.26028	2.259587	2.2624144	0.0021344
2023-12-19 22:20:00	2.26082	2.259801	2.2629544	0.0021344
2023-12-19 22:25:00	2.26028	2.259908	2.2624144	0.0021344
2023-12-19 22:30:00	2.26081	2.260068	2.2629444	0.0021344
2023-12-19 22:35:00	2.26081	2.260228	2.2629444	0.0021344
2023-12-19 22:40:00	2.26134	2.260387	2.2634744	0.0021344
2023-12-19 22:45:00	2.26186	2.260598	2.2639944	0.0021344
2023-12-19 22:50:00	2.26185	2.260861	2.2639844	0.0021344
2023-12-19 22:55:00	2.26132	2.260965	2.2634544	0.0021344
2023-12-19 23:00:00	2.26185	2.261122	2.2639844	0.0021344
2023-12-19 23:05:00	2.26292	2.261386	2.2650544	0.0021344
2023-12-19 23:10:00	2.26185	2.261489	2.2639844	0.0021344
2023-12-19 23:15:00	2.26292	2.261753	2.2650544	0.0021344
2023-12-19 23:20:00	2.26291	2.261963	2.2650444	0.0021344
2023-12-19 23:25:00	2.26291	2.262173	2.2650444	0.0021344
2023-12-19 23:30:00	2.26344	2.262383	2.2655744	0.0021344
2023-12-19 23:35:00	2.26343	2.26254	2.2655644	0.0021344
2023-12-19 23:40:00	2.26289	2.262644	2.2650244	0.0021344
2023-12-19 23:45:00	2.26342	2.262854	2.2655544	0.0021344
2023-12-19 23:50:00	2.26342	2.263011	2.2655544	0.0021344
2023-12-19 23:55:00	2.26342	2.263061	2.2655544	0.0021344
2023-12-20 00:00:00	2.26396	2.263272	2.2660944	0.0021344
2023-12-20 00:05:00	2.26396	2.263376	2.2660944	0.0021344
2023-12-20 00:10:00	2.2645	2.263535	2.2666344	0.0021344
2023-12-20 00:15:00	2.2645	2.263694	2.2666344	0.0021344
2023-12-20 00:20:00	2.2645	2.2638	2.2666344	0.0021344
2023-12-20 00:25:00	2.2645	2.263907	2.2666344	0.0021344
2023-12-20 00:30:00	2.2645	2.264068	2.2666344	0.0021344
2023-12-20 00:35:00	2.2645	2.264176	2.2666344	0.0021344
2023-12-20 00:40:00	2.26504	2.264338	2.2671744	0.0021344
2023-12-20 00:45:00	2.26557	2.264553	2.2677044	0.0021344
2023-12-20 00:50:00	2.26557	2.264714	2.2677044	0.0021344
2023-12-20 00:55:00	2.26557	2.264875	2.2677044	0.0021344
2023-12-20 01:00:00	2.26557	2.264982	2.2677044	0.0021344
2023-12-20 01:05:00	2.26557	2.265089	2.2677044	0.0021344
2023-12-20 01:10:00	2.2661	2.265249	2.2682344	0.0021344
2023-12-20 01:15:00	2.26663	2.265462	2.2687644	0.0021344
2023-12-20 01:20:00	2.26663	2.265675	2.2687644	0.0021344
2023-12-20 01:25:00	2.26716	2.265941	2.2692944	0.0021344
2023-12-20 01:30:00	2.26716	2.266153	2.2692944	0.0021344
2023-12-20 01:35:00	2.26716	2.266312	2.2692944	0.0021344
2023-12-20 01:40:00	2.26769	2.266524	2.2698244	0.0021344
2023-12-20 01:45:00	2.26663	2.26663	2.2687644	0.0021344
2023-12-20 01:50:00	2.26717	2.26679	2.2693044	0.0021344
2023-12-20 01:55:00	2.26771	2.267004	2.2698444	0.0021344
2023-12-20 02:00:00	2.26825	2.267219	2.2703844	0.0021344
2023-12-20 02:05:00	2.26772	2.267328	2.2698544	0.0021344
2023-12-20 02:10:00	2.26825	2.26749	2.2703844	0.0021344
2023-12-20 02:15:00	2.26772	2.267546	2.2698544	0.0021344
2023-12-20 02:20:00	2.26879	2.267709	2.2709244	0.0021344
2023-12-20 02:25:00	2.26826	2.267819	2.2703944	0.0021344
2023-12-20 02:30:00	2.26934	2.267984	2.2714744	0.0021344
2023-12-20 02:35:00	2.26881	2.268202	2.2709444	0.0021344
2023-12-20 02:40:00	2.26882	2.268367	2.2709544	0.0021344
2023-12-20 02:45:00	2.26935	2.268531	2.2714844	0.0021344
2023-12-20 02:50:00	2.26935	2.268641	2.2714844	0.0021344
2023-12-20 02:55:00	2.26935	2.268804	2.2714844	0.0021344
2023-12-20 03:00:00	2.26935	2.268914	2.2714844	0.0021344
2023-12-20 03:05:00	2.26935	2.269077	2.2714844	0.0021344
2023-12-20 03:10:00	2.26935	2.269133	2.2714844	0.0021344
2023-12-20 03:15:00	2.26988	2.269295	2.2720144	0.0021344
2023-12-20 03:20:00	2.27041	2.269402	2.2725444	0.0021344
2023-12-20 03:25:00	2.27041	2.269562	2.2725444	0.0021344
2023-12-20 03:30:00	2.27094	2.269774	2.2730744	0.0021344
2023-12-20 03:35:00	2.27041	2.26988	2.2725444	0.0021344
2023-12-20 03:40:00	2.27095	2.27004	2.2730844	0.0021344
2023-12-20 03:45:00	2.27096	2.270201	2.2730944	0.0021344
2023-12-20 03:50:00	2.27096	2.270362	2.2730944	0.0021344
2023-12-20 03:55:00	2.27149	2.270576	2.2736244	0.0021344
2023-12-20 04:00:00	2.27095	2.270736	2.2730844	0.0021344
2023-12-20 04:05:00	2.27148	2.270896	2.2736144	0.0021344
2023-12-20 04:10:00	2.27201	2.271056	2.2741444	0.0021344
2023-12-20 04:15:00	2.27201	2.271216	2.2741444	0.0021344
2023-12-20 04:20:00	2.27253	2.271375	2.2746644	0.0021344
2023-12-20 04:25:00	2.27145	2.271479	2.2735844	0.0021344
2023-12-20 04:30:00	2.27251	2.271635	2.2746444	0.0021344
2023-12-20 04:35:00	2.27251	2.27179	2.2746444	0.0021344
2023-12-20 04:40:00	2.27251	2.271945	2.2746444	0.0021344
2023-12-20 04:45:00	2.27251	2.272047	2.2746444	0.0021344
2023-12-20 04:50:00	2.27251	2.272203	2.2746444	0.0021344
2023-12-20 04:55:00	2.27304	2.272359	2.2751744	0.0021344
2023-12-20 05:00:00	2.27304	2.272462	2.2751744	0.0021344
2023-12-20 05:05:00	2.27251	2.272512	2.2746444	0.0021344
2023-12-20 05:10:00	2.27304	2.272563	2.2751744	0.0021344
2023-12-20 05:15:00	2.27357	2.272775	2.2757044	0.0021344
2023-12-20 05:20:00	2.27357	2.272881	2.2757044	0.0021344
2023-12-20 05:25:00	2.2741	2.27304	2.2762344	0.0021344
2023-12-20 05:30:00	2.2741	2.273199	2.2762344	0.0021344
2023-12-20 05:35:00	2.27357	2.273305	2.2757044	0.0021344
2023-12-20 05:40:00	2.27411	2.273465	2.2762444	0.0021344
2023-12-20 05:45:00	2.27412	2.273573	2.2762544	0.0021344
2023-12-20 05:50:00	2.27465	2.273734	2.2767844	0.0021344
2023-12-20 05:55:00	2.27465	2.273948	2.2767844	0.0021344
2023-12-20 06:00:00	2.27519	2.274163	2.2773244	0.0021344
2023-12-20 06:05:00	2.27465	2.274271	2.2767844	0.0021344
2023-12-20 06:10:00	2.27519	2.274433	2.2773244	0.0021344
2023-12-20 06:15:00	2.27572	2.274595	2.2778544	0.0021344
2023-12-20 06:20:00	2.27572	2.274757	2.2778544	0.0021344
2023-12-20 06:25:00	2.27571	2.274971	2.2778444	0.0021344
2023-12-20 06:30:00	2.27571	2.275131	2.2778444	0.0021344
2023-12-20 06:35:00	2.27571	2.27529	2.2778444	0.0021344
2023-12-20 06:40:00	2.27571	2.275396	2.2778444	0.0021344
2023-12-20 06:45:00	2.27571	2.275502	2.2778444	0.0021344
2023-12-20 06:50:00	2.27572	2.275555	2.2778544	0.0021344
2023-12-20 06:55:00	2.27572	2.275662	2.2778544	0.0021344
2023-12-20 07:00:00	2.27626	2.275769	2.2783944	0.0021344
2023-12-20 07:05:00	2.27679	2.275876	2.2789244	0.0021344
2023-12-20 07:10:00	2.27679	2.275983	2.2789244	0.0021344
2023-12-20 07:15:00	2.27679	2.276091	2.2789244	0.0021344
2023-12-20 07:20:00	2.2768	2.2762	2.2789344	0.0021344
2023-12-20 07:25:00	2.2768	2.276309	2.2789344	0.0021344
2023-12-20 07:30:00	2.27734	2.276472	2.2794744	0.0021344
2023-12-20 07:35:00	2.27735	2.276636	2.2794844	0.0021344
2023-12-20 07:40:00	2.27682	2.276746	2.2789544	0.0021344
2023-12-20 07:45:00	2.27789	2.276963	2.2800244	0.0021344
2023-12-20 07:50:00	2.27788	2.277125	2.2800144	0.0021344
2023-12-20 07:55:00	2.27788	2.277234	2.2800144	0.0021344
2023-12-20 08:00:00	2.27734	2.277289	2.2794744	0.0021344
2023-12-20 08:05:00	2.27841	2.277451	2.2805444	0.0021344
2023-12-20 08:10:00	2.27841	2.277612	2.2805444	0.0021344
2023-12-20 08:15:00	2.27841	2.277773	2.2805444	0.0021344
2023-12-20 08:20:00	2.27841	2.27788	2.2805444	0.0021344
2023-12-20 08:25:00	2.27895	2.27804	2.2810844	0.0021344
2023-12-20 08:30:00	2.27841	2.278199	2.2805444	0.0021344
2023-12-20 08:35:00	2.27895	2.278305	2.2810844	0.0021344
2023-12-20 08:40:00	2.27841	2.278358	2.2805444	0.0021344
2023-12-20 08:45:00	2.27895	2.278465	2.2810844	0.0021344
2023-12-20 08:50:00	2.27894	2.278625	2.2810744	0.0021344
2023-12-20 08:55:00	2.27947	2.278731	2.2816044	0.0021344
2023-12-20 09:00:00	2.27946	2.278836	2.2815944	0.0021344
2023-12-20 09:05:00	2.27999	2.278994	2.2821244	0.0021344
2023-12-20 09:10:00	2.27998	2.279151	2.2821144	0.0021344
2023-12-20 09:15:00	2.27998	2.279254	2.2821144	0.0021344
2023-12-20 09:20:00	2.27998	2.279411	2.2821144	0.0021344
2023-12-20 09:25:00	2.28052	2.279568	2.2826544	0.0021344
2023-12-20 09:30:00	2.28052	2.279779	2.2826544	0.0021344
2023-12-20 09:35:00	2.27999	2.279883	2.2821244	0.0021344
2023-12-20 09:40:00	2.28106	2.280095	2.2831944	0.0021344
2023-12-20 09:45:00	2.28053	2.280201	2.2826644	0.0021344
2023-12-20 09:50:00	2.28107	2.280362	2.2832044	0.0021344
2023-12-20 09:55:00	2.28055	2.280418	2.2826844	0.0021344
2023-12-20 10:00:00	2.28108	2.280528	2.2832144	0.0021344
2023-12-20 10:05:00	2.28108	2.280638	2.2832144	0.0021344
2023-12-20 10:10:00	2.28108	2.280748	2.2832144	0.0021344
2023-12-20 10:15:00	2.28108	2.280804	2.2832144	0.0021344
2023-12-20 10:20:00	2.28161	2.280913	2.2837444	0.0021344
2023-12-20 10:25:00	2.28161	2.281075	2.2837444	0.0021344
2023-12-20 10:30:00	2.2816	2.281129	2.2837344	0.0021344
2023-12-20 10:35:00	2.2816	2.281236	2.2837344	0.0021344
2023-12-20 10:40:00	2.28214	2.281343	2.2842744	0.0021344
2023-12-20 10:45:00	2.28214	2.281502	2.2842744	0.0021344
2023-12-20 10:50:00	2.28162	2.281556	2.2837544	0.0021344
2023-12-20 10:55:00	2.27896	2.281344	2.2810944	0.0021344
2023-12-20 11:00:00	2.28004	2.28124	2.2821744	0.0021344
2023-12-20 11:05:00	2.28058	2.28119	2.2827144	0.0021344
2023-12-20 11:10:00	2.28164	2.281193	2.2837744	0.0021344
2023-12-20 11:15:00	2.28164	2.281196	2.2837744	0.0021344
2023-12-20 11:20:00	2.28163	2.281199	2.2837644	0.0021344
2023-12-20 11:25:00	2.28217	2.281256	2.2843044	0.0021344
2023-12-20 11:30:00	2.2827	2.281312	2.2848344	0.0021344
2023-12-20 11:35:00	2.28217	2.281315	2.2843044	0.0021344
2023-12-20 11:40:00	2.2827	2.281423	2.2848344	0.0021344
2023-12-20 11:45:00	2.2827	2.281797	2.2848344	0.0021344
2023-12-20 11:50:00	2.2827	2.282063	2.2848344	0.0021344
2023-12-20 11:55:00	2.28429	2.282434	2.2864244	0.0021344
2023-12-20 12:00:00	2.28482	2.282752	2.2869544	0.0021344
2023-12-20 12:05:00	2.28428	2.283016	2.2864144	0.0021344
2023-12-20 12:10:00	2.28535	2.283388	2.2874844	0.0021344
2023-12-20 12:15:00	2.28481	2.283652	2.2869444	0.0021344
2023-12-20 12:20:00	2.28535	2.283917	2.2874844	0.0021344
2023-12-20 12:25:00	2.28483	2.284183	2.2869644	0.0021344
2023-12-20 12:30:00	2.28536	2.284449	2.2874944	0.0021344
2023-12-20 12:35:00	2.2859	2.284769	2.2880344	0.0021344
2023-12-20 12:40:00	2.28589	2.285088	2.2880244	0.0021344
2023-12-20 12:45:00	2.28588	2.285247	2.2880144	0.0021344
2023-12-20 12:50:00	2.28588	2.285353	2.2880144	0.0021344
2023-12-20 12:55:00	2.28587	2.285512	2.2880044	0.0021344
2023-12-20 13:00:00	2.28586	2.285563	2.2879944	0.0021344
2023-12-20 13:05:00	2.28639	2.285721	2.2885244	0.0021344
2023-12-20 13:10:00	2.28586	2.285772	2.2879944	0.0021344
2023-12-20 13:15:00	2.2864	2.285929	2.2885344	0.0021344
2023-12-20 13:20:00	2.28694	2.286087	2.2890744	0.0021344
2023-12-20 13:25:00	2.28695	2.286192	2.2890844	0.0021344
2023-12-20 13:30:00	2.28642	2.286245	2.2885544	0.0021344
2023-12-20 13:35:00	2.28696	2.286353	2.2890944	0.0021344
2023-12-20 13:40:00	2.28644	2.286409	2.2885744	0.0021344
2023-12-20 13:45:00	2.28644	2.286466	2.2885744	0.0021344
2023-12-20 13:50:00	2.28698	2.286578	2.2891144	0.0021344
2023-12-20 13:55:00	2.28645	2.286584	2.2885844	0.0021344
2023-12-20 14:00:00	2.28698	2.286696	2.2891144	0.0021344
2023-12-20 14:05:00	2.28697	2.286753	2.2891044	0.0021344
2023-12-20 14:10:00	2.2875	2.286809	2.2896344	0.0021344
2023-12-20 14:15:00	2.28696	2.28681	2.2890944	0.0021344
2023-12-20 14:20:00	2.28749	2.286917	2.2896244	0.0021344
2023-12-20 14:25:00	2.28642	2.286863	2.2885544	0.0021344
2023-12-20 14:30:00	2.28748	2.286967	2.2896144	0.0021344
2023-12-20 14:35:00	2.28694	2.287017	2.2890744	0.0021344
2023-12-20 14:40:00	2.28747	2.287066	2.2896044	0.0021344
2023-12-20 14:45:00	2.28746	2.287167	2.2895944	0.0021344
2023-12-20 14:50:00	2.28799	2.287268	2.2901244	0.0021344
2023-12-20 14:55:00	2.28853	2.287424	2.2906644	0.0021344
2023-12-20 15:00:00	2.28853	2.287527	2.2906644	0.0021344
2023-12-20 15:05:00	2.28853	2.287684	2.2906644	0.0021344
2023-12-20 15:10:00	2.28853	2.287788	2.2906644	0.0021344
2023-12-20 15:15:00	2.28854	2.288	2.2906744	0.0021344
2023-12-20 15:20:00	2.28854	2.288106	2.2906744	0.0021344
2023-12-20 15:25:00	2.28855	2.288267	2.2906844	0.0021344
2023-12-20 15:30:00	2.28802	2.288322	2.2901544	0.0021344
2023-12-20 15:35:00	2.2891	2.288486	2.2912344	0.0021344
2023-12-20 15:40:00	2.28857	2.288544	2.2907044	0.0021344
2023-12-20 15:45:00	2.2891	2.288601	2.2912344	0.0021344
2023-12-20 15:50:00	2.2891	2.288658	2.2912344	0.0021344
2023-12-20 15:55:00	2.2891	2.288715	2.2912344	0.0021344
2023-12-20 16:00:00	2.28963	2.288825	2.2917644	0.0021344
2023-12-20 16:05:00	2.28908	2.288879	2.2912144	0.0021344
2023-12-20 16:10:00	2.28961	2.288986	2.2917444	0.0021344
2023-12-20 16:15:00	2.28906	2.289037	2.2911944	0.0021344
2023-12-20 16:20:00	2.28906	2.289141	2.2911944	0.0021344
2023-12-20 16:25:00	2.2896	2.289191	2.2917344	0.0021344
2023-12-20 16:30:00	2.2896	2.289294	2.2917344	0.0021344
2023-12-20 16:35:00	2.28961	2.289345	2.2917444	0.0021344
2023-12-20 16:40:00	2.29015	2.28945	2.2922844	0.0021344
2023-12-20 16:45:00	2.29016	2.289556	2.2922944	0.0021344
2023-12-20 16:50:00	2.28962	2.289555	2.2917544	0.0021344
2023-12-20 16:55:00	2.28962	2.289609	2.2917544	0.0021344
2023-12-20 17:00:00	2.29014	2.289662	2.2922744	0.0021344
2023-12-20 17:05:00	2.29067	2.289823	2.2928044	0.0021344
2023-12-20 17:10:00	2.29014	2.289931	2.2922744	0.0021344
2023-12-20 17:15:00	2.29013	2.289984	2.2922644	0.0021344
2023-12-20 17:20:00	2.29065	2.290089	2.2927844	0.0021344
2023-12-20 17:25:00	2.29065	2.290193	2.2927844	0.0021344
2023-12-20 17:30:00	2.29065	2.290243	2.2927844	0.0021344
2023-12-20 17:35:00	2.29066	2.290293	2.2927944	0.0021344
2023-12-20 17:40:00	2.29066	2.290397	2.2927944	0.0021344
2023-12-20 17:45:00	2.29121	2.290556	2.2933444	0.0021344
2023-12-20 17:50:00	2.29067	2.290609	2.2928044	0.0021344
2023-12-20 17:55:00	2.29175	2.290717	2.2938844	0.0021344
2023-12-20 18:00:00	2.29121	2.290824	2.2933444	0.0021344
2023-12-20 18:05:00	2.29068	2.290879	2.2928144	0.0021344
2023-12-20 18:10:00	2.29175	2.290989	2.2938844	0.0021344
2023-12-20 18:15:00	2.29123	2.291047	2.2933644	0.0021344
2023-12-20 18:20:00	2.29177	2.291159	2.2939044	0.0021344
2023-12-20 18:25:00	2.29178	2.291271	2.2939144	0.0021344
2023-12-20 18:30:00	2.29179	2.291384	2.2939244	0.0021344
2023-12-20 18:35:00	2.29179	2.291442	2.2939244	0.0021344
2023-12-20 18:40:00	2.29179	2.291554	2.2939244	0.0021344
2023-12-20 18:45:00	2.29178	2.291557	2.2939144	0.0021344
2023-12-20 18:50:00	2.29231	2.291667	2.2944444	0.0021344
2023-12-20 18:55:00	2.29283	2.291882	2.2949644	0.0021344
2023-12-20 19:00:00	2.29175	2.291882	2.2938844	0.0021344
2023-12-20 19:05:00	2.29281	2.29204	2.2949444	0.0021344
2023-12-20 19:10:00	2.29228	2.292091	2.2944144	0.0021344
2023-12-20 19:15:00	2.29281	2.292194	2.2949444	0.0021344
2023-12-20 19:20:00	2.29228	2.292243	2.2944144	0.0021344
2023-12-20 19:25:00	2.29282	2.292346	2.2949544	0.0021344
2023-12-20 19:30:00	2.29282	2.292449	2.2949544	0.0021344
2023-12-20 19:35:00	2.29282	2.292553	2.2949544	0.0021344
2023-12-20 19:40:00	2.29282	2.292604	2.2949544	0.0021344
2023-12-20 19:45:00	2.29282	2.292603	2.2949544	0.0021344
2023-12-20 19:50:00	2.29282	2.29271	2.2949544	0.0021344
2023-12-20 19:55:00	2.29334	2.292763	2.2954744	0.0021344
2023-12-20 20:00:00	2.29334	2.292869	2.2954744	0.0021344
2023-12-20 20:05:00	2.29386	2.292974	2.2959944	0.0021344
2023-12-20 20:10:00	2.29386	2.293132	2.2959944	0.0021344
2023-12-20 20:15:00	2.29332	2.293182	2.2954544	0.0021344
2023-12-20 20:20:00	2.29386	2.293286	2.2959944	0.0021344
2023-12-20 20:25:00	2.29388	2.293392	2.2960144	0.0021344
2023-12-20 20:30:00	2.29389	2.293499	2.2960244	0.0021344
2023-12-20 20:35:00	2.29389	2.293606	2.2960244	0.0021344
2023-12-20 20:40:00	2.29389	2.293713	2.2960244	0.0021344
2023-12-20 20:45:00	2.29389	2.293768	2.2960244	0.0021344
2023-12-20 20:50:00	2.29389	2.293823	2.2960244	0.0021344
2023-12-20 20:55:00	2.29389	2.293826	2.2960244	0.0021344
2023-12-20 21:00:00	2.29496	2.293936	2.2970944	0.0021344
2023-12-20 21:05:00	2.29442	2.294046	2.2965544	0.0021344
2023-12-20 21:10:00	2.29494	2.294154	2.2970744	0.0021344
2023-12-20 21:15:00	2.2944	2.294206	2.2965344	0.0021344
2023-12-20 21:20:00	2.2944	2.294257	2.2965344	0.0021344
2023-12-20 21:25:00	2.29546	2.294414	2.2975944	0.0021344
2023-12-20 21:30:00	2.29439	2.294464	2.2965244	0.0021344
2023-12-20 21:35:00	2.29492	2.294567	2.2970544	0.0021344
2023-12-20 21:40:00	2.29491	2.294669	2.2970444	0.0021344
2023-12-20 21:45:00	2.29545	2.294825	2.2975844	0.0021344
2023-12-20 21:50:00	2.29492	2.294821	2.2970544	0.0021344
2023-12-20 21:55:00	2.29492	2.294871	2.2970544	0.0021344
2023-12-20 22:00:00	2.29492	2.294869	2.2970544	0.0021344
2023-12-20 22:05:00	2.29545	2.294974	2.2975844	0.0021344
2023-12-20 22:10:00	2.29599	2.295133	2.2981244	0.0021344
2023-12-20 22:15:00	2.29598	2.295185	2.2981144	0.0021344
2023-12-20 22:20:00	2.29598	2.295344	2.2981144	0.0021344
2023-12-20 22:25:00	2.29545	2.295397	2.2975844	0.0021344
2023-12-20 22:30:00	2.29598	2.295504	2.2981144	0.0021344
2023-12-20 22:35:00	2.29546	2.295505	2.2975944	0.0021344
2023-12-20 22:40:00	2.29652	2.295665	2.2986544	0.0021344
2023-12-20 22:45:00	2.29652	2.295825	2.2986544	0.0021344
2023-12-20 22:50:00	2.29599	2.295932	2.2981244	0.0021344
2023-12-20 22:55:00	2.29652	2.296039	2.2986544	0.0021344
2023-12-20 23:00:00	2.29652	2.296092	2.2986544	0.0021344
2023-12-20 23:05:00	2.29653	2.296147	2.2986644	0.0021344
2023-12-20 23:10:00	2.29706	2.296255	2.2991944	0.0021344
2023-12-20 23:15:00	2.29653	2.296363	2.2986644	0.0021344
2023-12-20 23:20:00	2.29706	2.296471	2.2991944	0.0021344
2023-12-20 23:25:00	2.29652	2.296577	2.2986544	0.0021344
2023-12-20 23:30:00	2.29652	2.296577	2.2986544	0.0021344
2023-12-20 23:35:00	2.29705	2.29663	2.2991844	0.0021344
2023-12-20 23:40:00	2.29598	2.296629	2.2981144	0.0021344
2023-12-20 23:45:00	2.29757	2.296734	2.2997044	0.0021344
2023-12-20 23:50:00	2.29651	2.296733	2.2986444	0.0021344
2023-12-20 23:55:00	2.29704	2.296784	2.2991744	0.0021344
2023-12-21 00:00:00	2.29757	2.296835	2.2997044	0.0021344
2023-12-21 00:05:00	2.29757	2.296939	2.2997044	0.0021344
2023-12-21 00:10:00	2.29703	2.296936	2.2991644	0.0021344
2023-12-21 00:15:00	2.29703	2.296987	2.2991644	0.0021344
2023-12-21 00:20:00	2.29757	2.297092	2.2997044	0.0021344
2023-12-21 00:25:00	2.29759	2.297146	2.2997244	0.0021344
2023-12-21 00:30:00	2.29814	2.297362	2.3002744	0.0021344
2023-12-21 00:35:00	2.29815	2.29742	2.3002844	0.0021344
2023-12-21 00:40:00	2.29817	2.297586	2.3003044	0.0021344
2023-12-21 00:45:00	2.29818	2.2977	2.3003144	0.0021344
2023-12-21 00:50:00	2.29819	2.297762	2.3003244	0.0021344
2023-12-21 00:55:00	2.29819	2.297824	2.3003244	0.0021344
2023-12-21 01:00:00	2.29819	2.29794	2.3003244	0.0021344
2023-12-21 01:05:00	2.29872	2.298109	2.3008544	0.0021344
2023-12-21 01:10:00	2.29819	2.298171	2.3003244	0.0021344
2023-12-21 01:15:00	2.29872	2.298284	2.3008544	0.0021344
2023-12-21 01:20:00	2.29872	2.298342	2.3008544	0.0021344
2023-12-21 01:25:00	2.29872	2.298399	2.3008544	0.0021344
2023-12-21 01:30:00	2.29872	2.298454	2.3008544	0.0021344
2023-12-21 01:35:00	2.29926	2.298562	2.3013944	0.0021344
2023-12-21 01:40:00	2.29925	2.298668	2.3013844	0.0021344
2023-12-21 01:45:00	2.29924	2.298773	2.3013744	0.0021344
2023-12-21 01:50:00	2.29923	2.298877	2.3013644	0.0021344
2023-12-21 01:55:00	2.29922	2.298927	2.3013544	0.0021344
2023-12-21 02:00:00	2.29922	2.29903	2.3013544	0.0021344
2023-12-21 02:05:00	2.29921	2.299079	2.3013444	0.0021344
2023-12-21 02:10:00	2.29921	2.299128	2.3013444	0.0021344
2023-12-21 02:15:00	2.29921	2.299177	2.3013444	0.0021344
2023-12-21 02:20:00	2.29921	2.299226	2.3013444	0.0021344
2023-12-21 02:25:00	2.29921	2.299221	2.3013444	0.0021344
2023-12-21 02:30:00	2.29975	2.299271	2.3018844	0.0021344
2023-12-21 02:35:00	2.29975	2.299322	2.3018844	0.0021344
2023-12-21 02:40:00	2.29921	2.29932	2.3013444	0.0021344
2023-12-21 02:45:00	2.29921	2.299319	2.3013444	0.0021344
2023-12-21 02:50:00	2.30028	2.299425	2.3024144	0.0021344
2023-12-21 02:55:00	2.30028	2.299532	2.3024144	0.0021344
2023-12-21 03:00:00	2.29974	2.299585	2.3018744	0.0021344
2023-12-21 03:05:00	2.30027	2.299691	2.3024044	0.0021344
2023-12-21 03:10:00	2.29973	2.299743	2.3018644	0.0021344
2023-12-21 03:15:00	2.30026	2.299848	2.3023944	0.0021344
2023-12-21 03:20:00	2.30027	2.2999	2.3024044	0.0021344
2023-12-21 03:25:00	2.30027	2.299952	2.3024044	0.0021344
2023-12-21 03:30:00	2.30027	2.300058	2.3024044	0.0021344
2023-12-21 03:35:00	2.30028	2.300165	2.3024144	0.0021344
2023-12-21 03:40:00	2.30134	2.300271	2.3034744	0.0021344
2023-12-21 03:45:00	2.30081	2.300324	2.3029444	0.0021344
2023-12-21 03:50:00	2.30134	2.300484	2.3034744	0.0021344
2023-12-21 03:55:00	2.30134	2.300591	2.3034744	0.0021344
2023-12-21 04:00:00	2.3008	2.300698	2.3029344	0.0021344
2023-12-21 04:05:00	2.30186	2.300858	2.3039944	0.0021344
2023-12-21 04:10:00	2.30079	2.30091	2.3029244	0.0021344
2023-12-21 04:15:00	2.30132	2.301015	2.3034544	0.0021344
2023-12-21 04:20:00	2.30133	2.301121	2.3034644	0.0021344
2023-12-21 04:25:00	2.30135	2.301228	2.3034844	0.0021344
2023-12-21 04:30:00	2.30136	2.30123	2.3034944	0.0021344
2023-12-21 04:35:00	2.3019	2.301339	2.3040344	0.0021344
2023-12-21 04:40:00	2.30138	2.301343	2.3035144	0.0021344
2023-12-21 04:45:00	2.30192	2.301401	2.3040544	0.0021344
2023-12-21 04:50:00	2.30193	2.301514	2.3040644	0.0021344
2023-12-21 04:55:00	2.30246	2.301574	2.3045944	0.0021344
2023-12-21 05:00:00	2.30246	2.301741	2.3045944	0.0021344
2023-12-21 05:05:00	2.30245	2.301854	2.3045844	0.0021344
2023-12-21 05:10:00	2.30244	2.301965	2.3045744	0.0021344
2023-12-21 05:15:00	2.3019	2.30202	2.3040344	0.0021344
2023-12-21 05:20:00	2.30243	2.302127	2.3045644	0.0021344
2023-12-21 05:25:00	2.30241	2.302178	2.3045444	0.0021344
2023-12-21 05:30:00	2.30241	2.302281	2.3045444	0.0021344
2023-12-21 05:35:00	2.30241	2.30233	2.3045444	0.0021344
2023-12-21 05:40:00	2.30293	2.30243	2.3050644	0.0021344
2023-12-21 05:45:00	2.3024	2.302424	2.3045344	0.0021344
2023-12-21 05:50:00	2.3024	2.302418	2.3045344	0.0021344
2023-12-21 05:55:00	2.3024	2.302413	2.3045344	0.0021344
2023-12-21 06:00:00	2.3024	2.302409	2.3045344	0.0021344
2023-12-21 06:05:00	2.30294	2.302513	2.3050744	0.0021344
2023-12-21 06:10:00	2.30242	2.302512	2.3045544	0.0021344
2023-12-21 06:15:00	2.30296	2.302567	2.3050944	0.0021344
2023-12-21 06:20:00	2.3035	2.302676	2.3056344	0.0021344
2023-12-21 06:25:00	2.3035	2.302785	2.3056344	0.0021344
2023-12-21 06:30:00	2.30351	2.302843	2.3056444	0.0021344
2023-12-21 06:35:00	2.30297	2.3029	2.3051044	0.0021344
2023-12-21 06:40:00	2.30297	2.302957	2.3051044	0.0021344
2023-12-21 06:45:00	2.30296	2.303013	2.3050944	0.0021344
2023-12-21 06:50:00	2.30296	2.303069	2.3050944	0.0021344
2023-12-21 06:55:00	2.30349	2.303124	2.3056244	0.0021344
2023-12-21 07:00:00	2.30402	2.303284	2.3061544	0.0021344
2023-12-21 07:05:00	2.30348	2.303336	2.3056144	0.0021344
2023-12-21 07:10:00	2.30348	2.303334	2.3056144	0.0021344
2023-12-21 07:15:00	2.30401	2.303385	2.3061444	0.0021344
2023-12-21 07:20:00	2.30347	2.303381	2.3056044	0.0021344
2023-12-21 07:25:00	2.30454	2.303538	2.3066744	0.0021344
2023-12-21 07:30:00	2.30453	2.303694	2.3066644	0.0021344
2023-12-21 07:35:00	2.304	2.303798	2.3061344	0.0021344
2023-12-21 07:40:00	2.30347	2.303849	2.3056044	0.0021344
2023-12-21 07:45:00	2.304	2.3039	2.3061344	0.0021344
2023-12-21 07:50:00	2.30401	2.303899	2.3061444	0.0021344
2023-12-21 07:55:00	2.30454	2.304005	2.3066744	0.0021344
2023-12-21 08:00:00	2.30401	2.304058	2.3061444	0.0021344
2023-12-21 08:05:00	2.30455	2.304112	2.3066844	0.0021344
2023-12-21 08:10:00	2.30508	2.304273	2.3072144	0.0021344
2023-12-21 08:15:00	2.30402	2.304221	2.3061544	0.0021344
2023-12-21 08:20:00	2.30508	2.304276	2.3072144	0.0021344
2023-12-21 08:25:00	2.30508	2.304384	2.3072144	0.0021344
2023-12-21 08:30:00	2.30508	2.304545	2.3072144	0.0021344
2023-12-21 08:35:00	2.30508	2.304653	2.3072144	0.0021344
2023-12-21 08:40:00	2.30508	2.30476	2.3072144	0.0021344
2023-12-21 08:45:00	2.30508	2.304814	2.3072144	0.0021344
2023-12-21 08:50:00	2.30562	2.304975	2.3077544	0.0021344
2023-12-21 08:55:00	2.30562	2.305082	2.3077544	0.0021344
2023-12-21 09:00:00	2.30508	2.305082	2.3072144	0.0021344
2023-12-21 09:05:00	2.30562	2.305242	2.3077544	0.0021344
2023-12-21 09:10:00	2.30562	2.305296	2.3077544	0.0021344
2023-12-21 09:15:00	2.30563	2.305351	2.3077644	0.0021344
2023-12-21 09:20:00	2.30563	2.305406	2.3077644	0.0021344
2023-12-21 09:25:00	2.30563	2.305461	2.3077644	0.0021344
2023-12-21 09:30:00	2.30616	2.305569	2.3082944	0.0021344
2023-12-21 09:35:00	2.30616	2.305677	2.3082944	0.0021344
2023-12-21 09:40:00	2.30616	2.305731	2.3082944	0.0021344
2023-12-21 09:45:00	2.30563	2.305732	2.3077644	0.0021344
2023-12-21 09:50:00	2.30617	2.305841	2.3083044	0.0021344
2023-12-21 09:55:00	2.30565	2.305844	2.3077844	0.0021344
2023-12-21 10:00:00	2.30565	2.305847	2.3077844	0.0021344
2023-12-21 10:05:00	2.30618	2.305902	2.3083144	0.0021344
2023-12-21 10:10:00	2.30618	2.305957	2.3083144	0.0021344
2023-12-21 10:15:00	2.30617	2.306011	2.3083044	0.0021344
2023-12-21 10:20:00	2.30669	2.306064	2.3088244	0.0021344
2023-12-21 10:25:00	2.30615	2.306063	2.3082844	0.0021344
2023-12-21 10:30:00	2.30668	2.306115	2.3088144	0.0021344
2023-12-21 10:35:00	2.30667	2.306219	2.3088044	0.0021344
2023-12-21 10:40:00	2.30666	2.306268	2.3087944	0.0021344
2023-12-21 10:45:00	2.30665	2.306368	2.3087844	0.0021344
2023-12-21 10:50:00	2.30719	2.306522	2.3093244	0.0021344
2023-12-21 10:55:00	2.30665	2.306569	2.3087844	0.0021344
2023-12-21 11:00:00	2.30719	2.30667	2.3093244	0.0021344
2023-12-21 11:05:00	2.30665	2.306718	2.3087844	0.0021344
2023-12-21 11:10:00	2.30719	2.306768	2.3093244	0.0021344
2023-12-21 11:15:00	2.30719	2.306872	2.3093244	0.0021344
2023-12-21 11:20:00	2.3072	2.306924	2.3093344	0.0021344
2023-12-21 11:25:00	2.30667	2.306924	2.3088044	0.0021344
2023-12-21 11:30:00	2.3072	2.306978	2.3093344	0.0021344
2023-12-21 11:35:00	2.30774	2.307087	2.3098744	0.0021344
2023-12-21 11:40:00	2.30721	2.307089	2.3093444	0.0021344
2023-12-21 11:45:00	2.30722	2.307146	2.3093544	0.0021344
2023-12-21 11:50:00	2.30722	2.307149	2.3093544	0.0021344
2023-12-21 11:55:00	2.30776	2.30726	2.3098944	0.0021344
2023-12-21 12:00:00	2.30723	2.307264	2.3093644	0.0021344
2023-12-21 12:05:00	2.30776	2.307321	2.3098944	0.0021344
2023-12-21 12:10:00	2.30776	2.307377	2.3098944	0.0021344
2023-12-21 12:15:00	2.30777	2.307487	2.3099044	0.0021344
2023-12-21 12:20:00	2.30777	2.307544	2.3099044	0.0021344
2023-12-21 12:25:00	2.30777	2.307547	2.3099044	0.0021344
2023-12-21 12:30:00	2.30778	2.307604	2.3099144	0.0021344
2023-12-21 12:35:00	2.30832	2.307714	2.3104544	0.0021344
2023-12-21 12:40:00	2.30778	2.30777	2.3099144	0.0021344
2023-12-21 12:45:00	2.30778	2.307772	2.3099144	0.0021344
2023-12-21 12:50:00	2.30884	2.307933	2.3109744	0.0021344
2023-12-21 12:55:00	2.3083	2.307987	2.3104344	0.0021344
2023-12-21 13:00:00	2.3083	2.308041	2.3104344	0.0021344
2023-12-21 13:05:00	2.30884	2.308148	2.3109744	0.0021344
2023-12-21 13:10:00	2.30884	2.308255	2.3109744	0.0021344
2023-12-21 13:15:00	2.30938	2.308416	2.3115144	0.0021344
2023-12-21 13:20:00	2.30884	2.308522	2.3109744	0.0021344
2023-12-21 13:25:00	2.30831	2.308521	2.3104444	0.0021344
2023-12-21 13:30:00	2.30938	2.308681	2.3115144	0.0021344
2023-12-21 13:35:00	2.30884	2.308787	2.3109744	0.0021344
2023-12-21 13:40:00	2.30884	2.308787	2.3109744	0.0021344
2023-12-21 13:45:00	2.30938	2.308895	2.3115144	0.0021344
2023-12-21 13:50:00	2.30938	2.309003	2.3115144	0.0021344
2023-12-21 13:55:00	2.30938	2.309057	2.3115144	0.0021344
2023-12-21 14:00:00	2.30937	2.30911	2.3115044	0.0021344
2023-12-21 14:05:00	2.3099	2.309162	2.3120344	0.0021344
2023-12-21 14:10:00	2.30989	2.309267	2.3120244	0.0021344
2023-12-21 14:15:00	2.30988	2.309424	2.3120144	0.0021344
2023-12-21 14:20:00	2.30987	2.309473	2.3120044	0.0021344
2023-12-21 14:25:00	2.30987	2.309576	2.3120044	0.0021344
2023-12-21 14:30:00	2.30986	2.309678	2.3119944	0.0021344
2023-12-21 14:35:00	2.30986	2.309726	2.3119944	0.0021344
2023-12-21 14:40:00	2.30986	2.309774	2.3119944	0.0021344
2023-12-21 14:45:00	2.30986	2.309822	2.3119944	0.0021344
2023-12-21 14:50:00	2.30986	2.309871	2.3119944	0.0021344
2023-12-21 14:55:00	2.30986	2.309867	2.3119944	0.0021344
2023-12-21 15:00:00	2.30986	2.309864	2.3119944	0.0021344
2023-12-21 15:05:00	2.30987	2.309863	2.3120044	0.0021344
2023-12-21 15:10:00	2.30987	2.309863	2.3120044	0.0021344
2023-12-21 15:15:00	2.31041	2.309917	2.3125444	0.0021344
2023-12-21 15:20:00	2.31041	2.309972	2.3125444	0.0021344
2023-12-21 15:25:00	2.31041	2.310027	2.3125444	0.0021344
2023-12-21 15:30:00	2.31042	2.310083	2.3125544	0.0021344
2023-12-21 15:35:00	2.3099	2.310087	2.3120344	0.0021344
2023-12-21 15:40:00	2.31044	2.310145	2.3125744	0.0021344
2023-12-21 15:45:00	2.31044	2.310203	2.3125744	0.0021344
2023-12-21 15:50:00	2.31044	2.310261	2.3125744	0.0021344
2023-12-21 15:55:00	2.31043	2.310317	2.3125644	0.0021344
2023-12-21 16:00:00	2.31096	2.310426	2.3130944	0.0021344
2023-12-21 16:05:00	2.31095	2.31048	2.3130844	0.0021344
2023-12-21 16:10:00	2.31094	2.310533	2.3130744	0.0021344
2023-12-21 16:15:00	2.31094	2.310586	2.3130744	0.0021344
2023-12-21 16:20:00	2.31146	2.31069	2.3135944	0.0021344
2023-12-21 16:25:00	2.31093	2.310793	2.3130644	0.0021344
2023-12-21 16:30:00	2.31092	2.310841	2.3130544	0.0021344
2023-12-21 16:35:00	2.31145	2.310942	2.3135844	0.0021344
2023-12-21 16:40:00	2.31144	2.311042	2.3135744	0.0021344
2023-12-21 16:45:00	2.31144	2.311143	2.3135744	0.0021344
2023-12-21 16:50:00	2.31091	2.311138	2.3130444	0.0021344
2023-12-21 16:55:00	2.31198	2.311241	2.3141144	0.0021344
2023-12-21 17:00:00	2.31145	2.311292	2.3135844	0.0021344
2023-12-21 17:05:00	2.31199	2.311397	2.3141244	0.0021344
2023-12-21 17:10:00	2.31092	2.311343	2.3130544	0.0021344
2023-12-21 17:15:00	2.31199	2.311449	2.3141244	0.0021344
2023-12-21 17:20:00	2.312	2.311557	2.3141344	0.0021344
2023-12-21 17:25:00	2.312	2.311612	2.3141344	0.0021344
2023-12-21 17:30:00	2.312	2.311668	2.3141344	0.0021344
2023-12-21 17:35:00	2.312	2.311724	2.3141344	0.0021344
2023-12-21 17:40:00	2.31201	2.311834	2.3141444	0.0021344
2023-12-21 17:45:00	2.31148	2.311784	2.3136144	0.0021344
2023-12-21 17:50:00	2.31148	2.311787	2.3136144	0.0021344
2023-12-21 17:55:00	2.31202	2.31179	2.3141544	0.0021344
2023-12-21 18:00:00	2.31202	2.3119	2.3141544	0.0021344
2023-12-21 18:05:00	2.31256	2.311957	2.3146944	0.0021344
2023-12-21 18:10:00	2.31203	2.31196	2.3141644	0.0021344
2023-12-21 18:15:00	2.31257	2.312017	2.3147044	0.0021344
2023-12-21 18:20:00	2.31204	2.312021	2.3141744	0.0021344
2023-12-21 18:25:00	2.31257	2.312078	2.3147044	0.0021344
2023-12-21 18:30:00	2.31204	2.312081	2.3141744	0.0021344
2023-12-21 18:35:00	2.31256	2.312189	2.3146944	0.0021344
2023-12-21 18:40:00	2.31309	2.31235	2.3152244	0.0021344
2023-12-21 18:45:00	2.31309	2.312457	2.3152244	0.0021344
2023-12-21 18:50:00	2.31254	2.312509	2.3146744	0.0021344
2023-12-21 18:55:00	2.31307	2.31256	2.3152044	0.0021344
2023-12-21 19:00:00	2.31253	2.31261	2.3146644	0.0021344
2023-12-21 19:05:00	2.31252	2.312605	2.3146544	0.0021344
2023-12-21 19:10:00	2.31252	2.312653	2.3146544	0.0021344
2023-12-21 19:15:00	2.31359	2.312755	2.3157244	0.0021344
2023-12-21 19:20:00	2.31358	2.312909	2.3157144	0.0021344
2023-12-21 19:25:00	2.31305	2.312958	2.3151844	0.0021344
2023-12-21 19:30:00	2.31304	2.312953	2.3151744	0.0021344
2023-12-21 19:35:00	2.31411	2.313055	2.3162444	0.0021344
2023-12-21 19:40:00	2.31305	2.313106	2.3151844	0.0021344
2023-12-21 19:45:00	2.31305	2.313104	2.3151844	0.0021344
2023-12-21 19:50:00	2.3136	2.313211	2.3157344	0.0021344
2023-12-21 19:55:00	2.31361	2.31332	2.3157444	0.0021344
2023-12-21 20:00:00	2.31361	2.313429	2.3157444	0.0021344
2023-12-21 20:05:00	2.31414	2.313484	2.3162744	0.0021344
2023-12-21 20:10:00	2.31361	2.313487	2.3157444	0.0021344
2023-12-21 20:15:00	2.3136	2.313542	2.3157344	0.0021344
2023-12-21 20:20:00	2.3136	2.313598	2.3157344	0.0021344
2023-12-21 20:25:00	2.31467	2.313654	2.3168044	0.0021344
2023-12-21 20:30:00	2.31414	2.313763	2.3162744	0.0021344
2023-12-21 20:35:00	2.31414	2.313872	2.3162744	0.0021344
2023-12-21 20:40:00	2.31468	2.31398	2.3168144	0.0021344
2023-12-21 20:45:00	2.31414	2.314033	2.3162744	0.0021344
2023-12-21 20:50:00	2.31415	2.314087	2.3162844	0.0021344
2023-12-21 20:55:00	2.31414	2.314087	2.3162744	0.0021344
2023-12-21 21:00:00	2.31468	2.314194	2.3168144	0.0021344
2023-12-21 21:05:00	2.31467	2.314301	2.3168044	0.0021344
2023-12-21 21:10:00	2.3152	2.314461	2.3173344	0.0021344
2023-12-21 21:15:00	2.31466	2.31446	2.3167944	0.0021344
2023-12-21 21:20:00	2.31466	2.314512	2.3167944	0.0021344
2023-12-21 21:25:00	2.31466	2.314564	2.3167944	0.0021344
2023-12-21 21:30:00	2.31467	2.314563	2.3168044	0.0021344
2023-12-21 21:35:00	2.31468	2.314617	2.3168144	0.0021344
2023-12-21 21:40:00	2.31521	2.314723	2.3173444	0.0021344
2023-12-21 21:45:00	2.31468	2.314777	2.3168144	0.0021344
2023-12-21 21:50:00	2.31521	2.31483	2.3173444	0.0021344
2023-12-21 21:55:00	2.31468	2.314831	2.3168144	0.0021344
2023-12-21 22:00:00	2.3152	2.314831	2.3173344	0.0021344
2023-12-21 22:05:00	2.3152	2.314885	2.3173344	0.0021344
2023-12-21 22:10:00	2.3152	2.314939	2.3173344	0.0021344
2023-12-21 22:15:00	2.3152	2.314993	2.3173344	0.0021344
2023-12-21 22:20:00	2.31519	2.315045	2.3173244	0.0021344
2023-12-21 22:25:00	2.31572	2.315149	2.3178544	0.0021344
2023-12-21 22:30:00	2.31518	2.315146	2.3173144	0.0021344
2023-12-21 22:35:00	2.31572	2.31525	2.3178544	0.0021344
2023-12-21 22:40:00	2.3152	2.315249	2.3173344	0.0021344
2023-12-21 22:45:00	2.31574	2.315355	2.3178744	0.0021344
2023-12-21 22:50:00	2.31575	2.31541	2.3178844	0.0021344
2023-12-21 22:55:00	2.31629	2.315519	2.3184244	0.0021344
2023-12-21 23:00:00	2.31523	2.315522	2.3173644	0.0021344
2023-12-21 23:05:00	2.31523	2.315525	2.3173644	0.0021344
2023-12-21 23:10:00	2.31523	2.315529	2.3173644	0.0021344
2023-12-21 23:15:00	2.31575	2.315532	2.3178844	0.0021344
2023-12-21 23:20:00	2.31574	2.315588	2.3178744	0.0021344
2023-12-21 23:25:00	2.31574	2.31559	2.3178744	0.0021344
2023-12-21 23:30:00	2.31627	2.315697	2.3184044	0.0021344
2023-12-21 23:35:00	2.3152	2.315643	2.3173344	0.0021344
2023-12-21 23:40:00	2.31574	2.315642	2.3178744	0.0021344
2023-12-21 23:45:00	2.31573	2.315586	2.3178644	0.0021344
2023-12-21 23:50:00	2.31573	2.315636	2.3178644	0.0021344
2023-12-21 23:55:00	2.31573	2.315686	2.3178644	0.0021344
2023-12-22 00:00:00	2.31574	2.315737	2.3178744	0.0021344
2023-12-22 00:05:00	2.31575	2.315737	2.3178844	0.0021344
2023-12-22 00:10:00	2.31629	2.315792	2.3184244	0.0021344
2023-12-22 00:15:00	2.31631	2.315849	2.3184444	0.0021344
2023-12-22 00:20:00	2.31631	2.315853	2.3184444	0.0021344
2023-12-22 00:25:00	2.31631	2.315964	2.3184444	0.0021344
2023-12-22 00:30:00	2.31631	2.316021	2.3184444	0.0021344
2023-12-22 00:35:00	2.31631	2.316079	2.3184444	0.0021344
2023-12-22 00:40:00	2.31631	2.316137	2.3184444	0.0021344
2023-12-22 00:45:00	2.31631	2.316195	2.3184444	0.0021344
2023-12-22 00:50:00	2.31685	2.316306	2.3189844	0.0021344
2023-12-22 00:55:00	2.31577	2.316308	2.3179044	0.0021344
2023-12-22 01:00:00	2.31631	2.31631	2.3184444	0.0021344
2023-12-22 01:05:00	2.31631	2.31631	2.3184444	0.0021344
2023-12-22 01:10:00	2.31631	2.31631	2.3184444	0.0021344
2023-12-22 01:15:00	2.31684	2.316363	2.3189744	0.0021344
2023-12-22 01:20:00	2.31683	2.316415	2.3189644	0.0021344
2023-12-22 01:25:00	2.3163	2.316414	2.3184344	0.0021344
2023-12-22 01:30:00	2.31682	2.316465	2.3189544	0.0021344
2023-12-22 01:35:00	2.31681	2.316515	2.3189444	0.0021344
2023-12-22 01:40:00	2.31681	2.316511	2.3189444	0.0021344
2023-12-22 01:45:00	2.31681	2.316615	2.3189444	0.0021344
2023-12-22 01:50:00	2.3168	2.316664	2.3189344	0.0021344
2023-12-22 01:55:00	2.31679	2.316712	2.3189244	0.0021344
2023-12-22 02:00:00	2.31732	2.316813	2.3194544	0.0021344
2023-12-22 02:05:00	2.31678	2.316807	2.3189144	0.0021344
2023-12-22 02:10:00	2.31731	2.316855	2.3194444	0.0021344
2023-12-22 02:15:00	2.31732	2.316957	2.3194544	0.0021344
2023-12-22 02:20:00	2.31732	2.317007	2.3194544	0.0021344
2023-12-22 02:25:00	2.31732	2.317058	2.3194544	0.0021344
2023-12-22 02:30:00	2.31733	2.31711	2.3194644	0.0021344
2023-12-22 02:35:00	2.31733	2.317162	2.3194644	0.0021344
2023-12-22 02:40:00	2.31733	2.317215	2.3194644	0.0021344
2023-12-22 02:45:00	2.31732	2.317268	2.3194544	0.0021344
2023-12-22 02:50:00	2.31732	2.317268	2.3194544	0.0021344
2023-12-22 02:55:00	2.31839	2.317429	2.3205244	0.0021344
2023-12-22 03:00:00	2.31785	2.317483	2.3199844	0.0021344
2023-12-22 03:05:00	2.31732	2.317483	2.3194544	0.0021344
2023-12-22 03:10:00	2.31732	2.317483	2.3194544	0.0021344
2023-12-22 03:15:00	2.31679	2.31743	2.3189244	0.0021344
2023-12-22 03:20:00	2.31786	2.317483	2.3199944	0.0021344
2023-12-22 03:25:00	2.3168	2.31743	2.3189344	0.0021344
2023-12-22 03:30:00	2.31734	2.317431	2.3194744	0.0021344
2023-12-22 03:35:00	2.31787	2.317486	2.3200044	0.0021344
2023-12-22 03:40:00	2.31788	2.317542	2.3200144	0.0021344
2023-12-22 03:45:00	2.31788	2.317491	2.3200144	0.0021344
2023-12-22 03:50:00	2.31788	2.317494	2.3200144	0.0021344
2023-12-22 03:55:00	2.31734	2.317496	2.3194744	0.0021344
2023-12-22 04:00:00	2.31787	2.317551	2.3200044	0.0021344
2023-12-22 04:05:00	2.31733	2.317605	2.3194644	0.0021344
2023-12-22 04:10:00	2.31786	2.317605	2.3199944	0.0021344
2023-12-22 04:15:00	2.31786	2.317711	2.3199944	0.0021344
2023-12-22 04:20:00	2.31786	2.317763	2.3199944	0.0021344
2023-12-22 04:25:00	2.3184	2.317816	2.3205344	0.0021344
2023-12-22 04:30:00	2.3184	2.317868	2.3205344	0.0021344
2023-12-22 04:35:00	2.31841	2.317921	2.3205444	0.0021344
2023-12-22 04:40:00	2.31788	2.317921	2.3200144	0.0021344
2023-12-22 04:45:00	2.31842	2.318029	2.3205544	0.0021344
2023-12-22 04:50:00	2.31736	2.317978	2.3194944	0.0021344
2023-12-22 04:55:00	2.3179	2.318035	2.3200344	0.0021344
2023-12-22 05:00:00	2.31791	2.31804	2.3200444	0.0021344
2023-12-22 05:05:00	2.31846	2.3181	2.3205944	0.0021344
2023-12-22 05:10:00	2.31793	2.318107	2.3200644	0.0021344
2023-12-22 05:15:00	2.31794	2.318061	2.3200744	0.0021344
2023-12-22 05:20:00	2.31848	2.318069	2.3206144	0.0021344
2023-12-22 05:25:00	2.31848	2.318076	2.3206144	0.0021344
2023-12-22 05:30:00	2.31848	2.318136	2.3206144	0.0021344
2023-12-22 05:35:00	2.31847	2.318141	2.3206044	0.0021344
2023-12-22 05:40:00	2.31846	2.318251	2.3205944	0.0021344
2023-12-22 05:45:00	2.31846	2.318307	2.3205944	0.0021344
2023-12-22 05:50:00	2.31844	2.31836	2.3205744	0.0021344
2023-12-22 05:55:00	2.31896	2.31841	2.3210944	0.0021344
2023-12-22 06:00:00	2.31895	2.318512	2.3210844	0.0021344
2023-12-22 06:05:00	2.31895	2.318613	2.3210844	0.0021344
2023-12-22 06:10:00	2.31842	2.318607	2.3205544	0.0021344
2023-12-22 06:15:00	2.31895	2.318654	2.3210844	0.0021344
2023-12-22 06:20:00	2.31894	2.3187	2.3210744	0.0021344
2023-12-22 06:25:00	2.31841	2.318694	2.3205444	0.0021344
2023-12-22 06:30:00	2.31947	2.318795	2.3216044	0.0021344
2023-12-22 06:35:00	2.31893	2.318842	2.3210644	0.0021344
2023-12-22 06:40:00	2.31946	2.318944	2.3215944	0.0021344
2023-12-22 06:45:00	2.31945	2.318993	2.3215844	0.0021344
2023-12-22 06:50:00	2.31839	2.318937	2.3205244	0.0021344
2023-12-22 06:55:00	2.31946	2.318988	2.3215944	0.0021344
2023-12-22 07:00:00	2.31841	2.318987	2.3205444	0.0021344
2023-12-22 07:05:00	2.31895	2.318987	2.3210844	0.0021344
2023-12-22 07:10:00	2.31949	2.319042	2.3216244	0.0021344
2023-12-22 07:15:00	2.31842	2.319043	2.3205544	0.0021344
2023-12-22 07:20:00	2.31895	2.318991	2.3210844	0.0021344
2023-12-22 07:25:00	2.31949	2.319047	2.3216244	0.0021344
2023-12-22 07:30:00	2.31949	2.31905	2.3216244	0.0021344
2023-12-22 07:35:00	2.31895	2.319	2.3210844	0.0021344
2023-12-22 07:40:00	2.31895	2.319056	2.3210844	0.0021344
2023-12-22 07:45:00	2.31894	2.319004	2.3210744	0.0021344
2023-12-22 07:50:00	2.31894	2.319057	2.3210744	0.0021344
2023-12-22 07:55:00	2.31947	2.319109	2.3216044	0.0021344
2023-12-22 08:00:00	2.31947	2.319107	2.3216044	0.0021344
2023-12-22 08:05:00	2.31894	2.319159	2.3210744	0.0021344
2023-12-22 08:10:00	2.31947	2.319211	2.3216044	0.0021344
2023-12-22 08:15:00	2.31894	2.319156	2.3210744	0.0021344
2023-12-22 08:20:00	2.32001	2.319208	2.3221444	0.0021344
2023-12-22 08:25:00	2.31948	2.319261	2.3216144	0.0021344
2023-12-22 08:30:00	2.32001	2.319367	2.3221444	0.0021344
2023-12-22 08:35:00	2.31948	2.319421	2.3216144	0.0021344
2023-12-22 08:40:00	2.32001	2.319528	2.3221444	0.0021344
2023-12-22 08:45:00	2.32001	2.319582	2.3221444	0.0021344
2023-12-22 08:50:00	2.32002	2.319637	2.3221544	0.0021344
2023-12-22 08:55:00	2.31949	2.319692	2.3216244	0.0021344
2023-12-22 09:00:00	2.31949	2.319694	2.3216244	0.0021344
2023-12-22 09:05:00	2.32003	2.319803	2.3221644	0.0021344
2023-12-22 09:10:00	2.31949	2.319751	2.3216244	0.0021344
2023-12-22 09:15:00	2.32002	2.319805	2.3221544	0.0021344
2023-12-22 09:20:00	2.32002	2.319806	2.3221544	0.0021344
2023-12-22 09:25:00	2.32002	2.31986	2.3221544	0.0021344
2023-12-22 09:30:00	2.31949	2.319808	2.3216244	0.0021344
2023-12-22 09:35:00	2.31949	2.319756	2.3216244	0.0021344
2023-12-22 09:40:00	2.32002	2.319756	2.3221544	0.0021344
2023-12-22 09:45:00	2.32002	2.319809	2.3221544	0.0021344
2023-12-22 09:50:00	2.32002	2.319862	2.3221544	0.0021344
2023-12-22 09:55:00	2.32055	2.319914	2.3226844	0.0021344
2023-12-22 10:00:00	2.32055	2.32002	2.3226844	0.0021344
2023-12-22 10:05:00	2.32056	2.320074	2.3226944	0.0021344
2023-12-22 10:10:00	2.31949	2.320021	2.3216244	0.0021344
2023-12-22 10:15:00	2.32003	2.320022	2.3221644	0.0021344
2023-12-22 10:20:00	2.32004	2.320077	2.3221744	0.0021344
2023-12-22 10:25:00	2.32059	2.320187	2.3227244	0.0021344
2023-12-22 10:30:00	2.32006	2.320191	2.3221944	0.0021344
2023-12-22 10:35:00	2.32059	2.320248	2.3227244	0.0021344
2023-12-22 10:40:00	2.32059	2.320305	2.3227244	0.0021344
2023-12-22 10:45:00	2.32059	2.320309	2.3227244	0.0021344
2023-12-22 10:50:00	2.32059	2.320313	2.3227244	0.0021344
2023-12-22 10:55:00	2.32059	2.320316	2.3227244	0.0021344
2023-12-22 11:00:00	2.32059	2.320426	2.3227244	0.0021344
2023-12-22 11:05:00	2.32058	2.320481	2.3227144	0.0021344
2023-12-22 11:10:00	2.32057	2.320534	2.3227044	0.0021344
2023-12-22 11:15:00	2.32056	2.320531	2.3226944	0.0021344
2023-12-22 11:20:00	2.3211	2.320635	2.3232344	0.0021344
2023-12-22 11:25:00	2.32056	2.320632	2.3226944	0.0021344
2023-12-22 11:30:00	2.32056	2.320629	2.3226944	0.0021344
2023-12-22 11:35:00	2.32056	2.320626	2.3226944	0.0021344
2023-12-22 11:40:00	2.3211	2.320677	2.3232344	0.0021344
2023-12-22 11:45:00	2.32056	2.320674	2.3226944	0.0021344
2023-12-22 11:50:00	2.32056	2.320671	2.3226944	0.0021344
2023-12-22 11:55:00	2.32056	2.320669	2.3226944	0.0021344
2023-12-22 12:00:00	2.32162	2.320774	2.3237544	0.0021344
2023-12-22 12:05:00	2.32108	2.320826	2.3232144	0.0021344
2023-12-22 12:10:00	2.32107	2.320823	2.3232044	0.0021344
2023-12-22 12:15:00	2.32053	2.32082	2.3226644	0.0021344
2023-12-22 12:20:00	2.32053	2.320817	2.3226644	0.0021344
2023-12-22 12:25:00	2.32106	2.320867	2.3231944	0.0021344
2023-12-22 12:30:00	2.32106	2.320863	2.3231944	0.0021344
2023-12-22 12:35:00	2.32106	2.320913	2.3231944	0.0021344
2023-12-22 12:40:00	2.32106	2.320963	2.3231944	0.0021344
2023-12-22 12:45:00	2.32053	2.32096	2.3226644	0.0021344
2023-12-22 12:50:00	2.32053	2.320851	2.3226644	0.0021344
2023-12-22 12:55:00	2.3216	2.320903	2.3237344	0.0021344
2023-12-22 13:00:00	2.32106	2.320902	2.3231944	0.0021344
2023-12-22 13:05:00	2.3216	2.321009	2.3237344	0.0021344
2023-12-22 13:10:00	2.32053	2.321009	2.3226644	0.0021344
2023-12-22 13:15:00	2.32053	2.320956	2.3226644	0.0021344
2023-12-22 13:20:00	2.32107	2.320957	2.3232044	0.0021344
2023-12-22 13:25:00	2.32054	2.320905	2.3226744	0.0021344
2023-12-22 13:30:00	2.32107	2.320906	2.3232044	0.0021344
2023-12-22 13:35:00	2.32161	2.321014	2.3237444	0.0021344
2023-12-22 13:40:00	2.32107	2.321068	2.3232044	0.0021344
2023-12-22 13:45:00	2.32214	2.321122	2.3242744	0.0021344
2023-12-22 13:50:00	2.32107	2.321123	2.3232044	0.0021344
2023-12-22 13:55:00	2.32106	2.321069	2.3231944	0.0021344
2023-12-22 14:00:00	2.3216	2.321176	2.3237344	0.0021344
2023-12-22 14:05:00	2.3216	2.321283	2.3237344	0.0021344
2023-12-22 14:10:00	2.32108	2.321284	2.3232144	0.0021344
2023-12-22 14:15:00	2.32162	2.321392	2.3237544	0.0021344
2023-12-22 14:20:00	2.32109	2.321394	2.3232244	0.0021344
2023-12-22 14:25:00	2.32162	2.321395	2.3237544	0.0021344
2023-12-22 14:30:00	2.32162	2.32145	2.3237544	0.0021344
2023-12-22 14:35:00	2.32162	2.321398	2.3237544	0.0021344
2023-12-22 14:40:00	2.32162	2.321453	2.3237544	0.0021344
2023-12-22 14:45:00	2.32215	2.321562	2.3242844	0.0021344
2023-12-22 14:50:00	2.32215	2.321617	2.3242844	0.0021344
2023-12-22 14:55:00	2.32268	2.321725	2.3248144	0.0021344
2023-12-22 15:00:00	2.32214	2.321831	2.3242744	0.0021344
2023-12-22 15:05:00	2.32214	2.321883	2.3242744	0.0021344
2023-12-22 15:10:00	2.32214	2.321988	2.3242744	0.0021344
2023-12-22 15:15:00	2.32214	2.32204	2.3242744	0.0021344
2023-12-22 15:20:00	2.32214	2.322092	2.3242744	0.0021344
2023-12-22 15:25:00	2.32267	2.322197	2.3248044	0.0021344
2023-12-22 15:30:00	2.32213	2.322248	2.3242644	0.0021344
2023-12-22 15:35:00	2.32267	2.3223	2.3248044	0.0021344
2023-12-22 15:40:00	2.32213	2.322298	2.3242644	0.0021344
2023-12-22 15:45:00	2.32266	2.322296	2.3247944	0.0021344
2023-12-22 15:50:00	2.32266	2.322348	2.3247944	0.0021344
2023-12-22 15:55:00	2.32213	2.322347	2.3242644	0.0021344
2023-12-22 16:00:00	2.32213	2.322346	2.3242644	0.0021344
2023-12-22 16:05:00	2.32267	2.322399	2.3248044	0.0021344
2023-12-22 16:10:00	2.32267	2.322452	2.3248044	0.0021344
2023-12-22 16:15:00	2.32267	2.322452	2.3248044	0.0021344
2023-12-22 16:20:00	2.32267	2.322506	2.3248044	0.0021344
2023-12-22 16:25:00	2.32213	2.322452	2.3242644	0.0021344
2023-12-22 16:30:00	2.32267	2.322506	2.3248044	0.0021344
2023-12-22 16:35:00	2.32267	2.322507	2.3248044	0.0021344
2023-12-22 16:40:00	2.32267	2.322508	2.3248044	0.0021344
2023-12-22 16:45:00	2.32321	2.322616	2.3253444	0.0021344
2023-12-22 16:50:00	2.32269	2.322672	2.3248244	0.0021344
2023-12-22 16:55:00	2.32323	2.322728	2.3253644	0.0021344
2023-12-22 17:00:00	2.3227	2.322731	2.3248344	0.0021344
2023-12-22 17:05:00	2.32324	2.322788	2.3253744	0.0021344
2023-12-22 17:10:00	2.3227	2.322791	2.3248344	0.0021344
2023-12-22 17:15:00	2.3227	2.322848	2.3248344	0.0021344
2023-12-22 17:20:00	2.32323	2.322904	2.3253644	0.0021344
2023-12-22 17:25:00	2.3227	2.322907	2.3248344	0.0021344
2023-12-22 17:30:00	2.32377	2.323017	2.3259044	0.0021344
2023-12-22 17:35:00	2.32323	2.323019	2.3253644	0.0021344
2023-12-22 17:40:00	2.32323	2.323073	2.3253644	0.0021344
2023-12-22 17:45:00	2.32269	2.323019	2.3248244	0.0021344
2023-12-22 17:50:00	2.32269	2.323018	2.3248244	0.0021344
2023-12-22 17:55:00	2.32269	2.322963	2.3248244	0.0021344
2023-12-22 18:00:00	2.32375	2.323068	2.3258844	0.0021344
2023-12-22 18:05:00	2.32322	2.32312	2.3253544	0.0021344
2023-12-22 18:10:00	2.32323	2.32312	2.3253644	0.0021344
2023-12-22 18:15:00	2.32324	2.323174	2.3253744	0.0021344
2023-12-22 18:20:00	2.32325	2.323122	2.3253844	0.0021344
2023-12-22 18:25:00	2.32325	2.323124	2.3253844	0.0021344
2023-12-22 18:30:00	2.32272	2.323073	2.3248544	0.0021344
2023-12-22 18:35:00	2.32325	2.323129	2.3253844	0.0021344
2023-12-22 18:40:00	2.32378	2.323238	2.3259144	0.0021344
2023-12-22 18:45:00	2.32325	2.323294	2.3253844	0.0021344
2023-12-22 18:50:00	2.32325	2.323244	2.3253844	0.0021344
2023-12-22 18:55:00	2.32325	2.323247	2.3253844	0.0021344
2023-12-22 19:00:00	2.32378	2.323302	2.3259144	0.0021344
2023-12-22 19:05:00	2.32378	2.323356	2.3259144	0.0021344
2023-12-22 19:10:00	2.32326	2.323357	2.3253944	0.0021344
2023-12-22 19:15:00	2.32379	2.323411	2.3259244	0.0021344
2023-12-22 19:20:00	2.32379	2.323518	2.3259244	0.0021344
2023-12-22 19:25:00	2.32378	2.323571	2.3259144	0.0021344
2023-12-22 19:30:00	2.32432	2.323625	2.3264544	0.0021344
2023-12-22 19:35:00	2.32378	2.323678	2.3259144	0.0021344
2023-12-22 19:40:00	2.32378	2.323731	2.3259144	0.0021344
2023-12-22 19:45:00	2.32378	2.323784	2.3259144	0.0021344
2023-12-22 19:50:00	2.32432	2.323838	2.3264544	0.0021344
2023-12-22 19:55:00	2.32431	2.323891	2.3264444	0.0021344
2023-12-22 20:00:00	2.32324	2.323889	2.3253744	0.0021344
2023-12-22 20:05:00	2.32376	2.323886	2.3258944	0.0021344
2023-12-22 20:10:00	2.32429	2.323936	2.3264244	0.0021344
2023-12-22 20:15:00	2.32375	2.323933	2.3258844	0.0021344
2023-12-22 20:20:00	2.32375	2.323876	2.3258844	0.0021344
2023-12-22 20:25:00	2.32429	2.323927	2.3264244	0.0021344
2023-12-22 20:30:00	2.32429	2.323978	2.3264244	0.0021344
2023-12-22 20:35:00	2.3243	2.32403	2.3264344	0.0021344
2023-12-22 20:40:00	2.32431	2.324029	2.3264444	0.0021344
2023-12-22 20:45:00	2.32432	2.32403	2.3264544	0.0021344
2023-12-22 20:50:00	2.32378	2.324084	2.3259144	0.0021344
2023-12-22 20:55:00	2.32432	2.32414	2.3264544	0.0021344
2023-12-22 21:00:00	2.32431	2.324142	2.3264444	0.0021344
2023-12-22 21:05:00	2.32484	2.324251	2.3269744	0.0021344
2023-12-22 21:10:00	2.32483	2.324359	2.3269644	0.0021344
2023-12-22 21:15:00	2.32375	2.324305	2.3258844	0.0021344
2023-12-22 21:20:00	2.32428	2.324304	2.3264144	0.0021344
2023-12-22 21:25:00	2.32481	2.324355	2.3269444	0.0021344
2023-12-22 21:30:00	2.32427	2.324351	2.3264044	0.0021344
2023-12-22 21:35:00	2.3248	2.324399	2.3269344	0.0021344
2023-12-22 21:40:00	2.32428	2.324449	2.3264144	0.0021344
2023-12-22 21:45:00	2.32428	2.324445	2.3264144	0.0021344
2023-12-22 21:50:00	2.32482	2.324496	2.3269544	0.0021344
2023-12-22 21:55:00	2.32482	2.324494	2.3269544	0.0021344
2023-12-22 22:00:00	2.32483	2.324494	2.3269644	0.0021344
2023-12-22 22:05:00	2.32484	2.324603	2.3269744	0.0021344
2023-12-22 22:10:00	2.32485	2.32466	2.3269844	0.0021344
2023-12-22 22:15:00	2.32539	2.324718	2.3275244	0.0021344
2023-12-22 22:20:00	2.32486	2.324777	2.3269944	0.0021344
2023-12-22 22:25:00	2.32486	2.324783	2.3269944	0.0021344
2023-12-22 22:30:00	2.32539	2.324894	2.3275244	0.0021344
2023-12-22 22:35:00	2.32485	2.324951	2.3269844	0.0021344
2023-12-22 22:40:00	2.32485	2.324954	2.3269844	0.0021344
2023-12-22 22:45:00	2.32485	2.324957	2.3269844	0.0021344
2023-12-22 22:50:00	2.32485	2.324959	2.3269844	0.0021344
2023-12-22 22:55:00	2.32485	2.32496	2.3269844	0.0021344
2023-12-22 23:00:00	2.32539	2.325014	2.3275244	0.0021344
2023-12-22 23:05:00	2.32539	2.325014	2.3275244	0.0021344
2023-12-22 23:10:00	2.32593	2.325121	2.3280644	0.0021344
2023-12-22 23:15:00	2.32486	2.325121	2.3269944	0.0021344
2023-12-22 23:20:00	2.32539	2.325121	2.3275244	0.0021344
2023-12-22 23:25:00	2.32539	2.325175	2.3275244	0.0021344
2023-12-22 23:30:00	2.32539	2.325229	2.3275244	0.0021344
2023-12-22 23:35:00	2.32539	2.325283	2.3275244	0.0021344
2023-12-22 23:40:00	2.32593	2.325391	2.3280644	0.0021344
2023-12-22 23:45:00	2.3254	2.325446	2.3275344	0.0021344
2023-12-22 23:50:00	2.32487	2.325394	2.3270044	0.0021344
2023-12-22 23:55:00	2.32593	2.325448	2.3280644	0.0021344
2023-12-23 00:00:00	2.32593	2.325448	2.3280644	0.0021344
2023-12-23 00:05:00	2.32592	2.325554	2.3280544	0.0021344
2023-12-23 00:10:00	2.32591	2.325606	2.3280444	0.0021344
2023-12-23 00:15:00	2.32591	2.325658	2.3280444	0.0021344
2023-12-23 00:20:00	2.32537	2.325656	2.3275044	0.0021344
2023-12-23 00:25:00	2.32537	2.325654	2.3275044	0.0021344
2023-12-23 00:30:00	2.32591	2.325652	2.3280444	0.0021344
2023-12-23 00:35:00	2.3259	2.325702	2.3280344	0.0021344
2023-12-23 00:40:00	2.32536	2.325751	2.3274944	0.0021344
2023-12-23 00:45:00	2.3259	2.325748	2.3280344	0.0021344
2023-12-23 00:50:00	2.3259	2.325745	2.3280344	0.0021344
2023-12-23 00:55:00	2.32591	2.325744	2.3280444	0.0021344
2023-12-23 01:00:00	2.32645	2.325798	2.3285844	0.0021344
2023-12-23 01:05:00	2.32592	2.325799	2.3280544	0.0021344
2023-12-23 01:10:00	2.32645	2.325907	2.3285844	0.0021344
2023-12-23 01:15:00	2.32645	2.326015	2.3285844	0.0021344
2023-12-23 01:20:00	2.32538	2.325962	2.3275144	0.0021344
2023-12-23 01:25:00	2.3259	2.325962	2.3280344	0.0021344
2023-12-23 01:30:00	2.32643	2.326069	2.3285644	0.0021344
2023-12-23 01:35:00	2.32642	2.326121	2.3285544	0.0021344
2023-12-23 01:40:00	2.32641	2.326172	2.3285444	0.0021344
2023-12-23 01:45:00	2.32587	2.326168	2.3280044	0.0021344
2023-12-23 01:50:00	2.32694	2.326217	2.3290744	0.0021344
2023-12-23 01:55:00	2.32641	2.326266	2.3285444	0.0021344
2023-12-23 02:00:00	2.32643	2.326264	2.3285644	0.0021344
2023-12-23 02:05:00	2.32697	2.326316	2.3291044	0.0021344
2023-12-23 02:10:00	2.32645	2.326423	2.3285844	0.0021344
2023-12-23 02:15:00	2.32646	2.326479	2.3285944	0.0021344
2023-12-23 02:20:00	2.32646	2.326482	2.3285944	0.0021344
2023-12-23 02:25:00	2.32593	2.326433	2.3280644	0.0021344
2023-12-23 02:30:00	2.32593	2.326385	2.3280644	0.0021344
2023-12-23 02:35:00	2.32647	2.326445	2.3286044	0.0021344
2023-12-23 02:40:00	2.32593	2.326344	2.3280644	0.0021344
2023-12-23 02:45:00	2.32699	2.326402	2.3291244	0.0021344
2023-12-23 02:50:00	2.32645	2.326404	2.3285844	0.0021344
2023-12-23 02:55:00	2.32698	2.326405	2.3291144	0.0021344
2023-12-23 03:00:00	2.32698	2.326458	2.3291144	0.0021344
2023-12-23 03:05:00	2.32645	2.326457	2.3285844	0.0021344
2023-12-23 03:10:00	2.32645	2.326456	2.3285844	0.0021344
2023-12-23 03:15:00	2.32698	2.326561	2.3291144	0.0021344
2023-12-23 03:20:00	2.32697	2.326665	2.3291044	0.0021344
2023-12-23 03:25:00	2.32696	2.326714	2.3290944	0.0021344
2023-12-23 03:30:00	2.32696	2.326817	2.3290944	0.0021344
2023-12-23 03:35:00	2.32696	2.326814	2.3290944	0.0021344
2023-12-23 03:40:00	2.32695	2.326864	2.3290844	0.0021344
2023-12-23 03:45:00	2.32641	2.326807	2.3285444	0.0021344
2023-12-23 03:50:00	2.32694	2.326803	2.3290744	0.0021344
2023-12-23 03:55:00	2.32695	2.326853	2.3290844	0.0021344
2023-12-23 04:00:00	2.3275	2.326958	2.3296344	0.0021344
2023-12-23 04:05:00	2.32698	2.326958	2.3291144	0.0021344
2023-12-23 04:10:00	2.327	2.326961	2.3291344	0.0021344
2023-12-23 04:15:00	2.32701	2.326966	2.3291444	0.0021344
2023-12-23 04:20:00	2.32756	2.327026	2.3296944	0.0021344
2023-12-23 04:25:00	2.32756	2.327086	2.3296944	0.0021344
2023-12-23 04:30:00	2.32755	2.327146	2.3296844	0.0021344
2023-12-23 04:35:00	2.32701	2.327206	2.3291444	0.0021344
2023-12-23 04:40:00	2.32701	2.327213	2.3291444	0.0021344
2023-12-23 04:45:00	2.327	2.327218	2.3291344	0.0021344
2023-12-23 04:50:00	2.327	2.327168	2.3291344	0.0021344
2023-12-23 04:55:00	2.32753	2.327223	2.3296644	0.0021344
2023-12-23 05:00:00	2.32699	2.327222	2.3291244	0.0021344
2023-12-23 05:05:00	2.32751	2.327272	2.3296444	0.0021344
2023-12-23 05:10:00	2.3275	2.327266	2.3296344	0.0021344
2023-12-23 05:15:00	2.32749	2.327259	2.3296244	0.0021344
2023-12-23 05:20:00	2.32695	2.327199	2.3290844	0.0021344
2023-12-23 05:25:00	2.32747	2.327245	2.3296044	0.0021344
2023-12-23 05:30:00	2.32693	2.327237	2.3290644	0.0021344
2023-12-23 05:35:00	2.328	2.327337	2.3301344	0.0021344
2023-12-23 05:40:00	2.328	2.327437	2.3301344	0.0021344
2023-12-23 05:45:00	2.32799	2.327483	2.3301244	0.0021344
2023-12-23 05:50:00	2.32746	2.32753	2.3295944	0.0021344
2023-12-23 05:55:00	2.32746	2.327525	2.3295944	0.0021344
2023-12-23 06:00:00	2.328	2.327575	2.3301344	0.0021344
2023-12-23 06:05:00	2.32746	2.327572	2.3295944	0.0021344
2023-12-23 06:10:00	2.32746	2.327623	2.3295944	0.0021344
2023-12-23 06:15:00	2.32746	2.327622	2.3295944	0.0021344
2023-12-23 06:20:00	2.32746	2.327675	2.3295944	0.0021344
2023-12-23 06:25:00	2.32746	2.327621	2.3295944	0.0021344
2023-12-23 06:30:00	2.328	2.327621	2.3301344	0.0021344
2023-12-23 06:35:00	2.32748	2.32757	2.3296144	0.0021344
2023-12-23 06:40:00	2.32803	2.327627	2.3301644	0.0021344
2023-12-23 06:45:00	2.3275	2.327631	2.3296344	0.0021344
2023-12-23 06:50:00	2.32804	2.327635	2.3301744	0.0021344
2023-12-23 06:55:00	2.32804	2.327693	2.3301744	0.0021344
2023-12-23 07:00:00	2.32804	2.327751	2.3301744	0.0021344
2023-12-23 07:05:00	2.32805	2.32781	2.3301844	0.0021344
2023-12-23 07:10:00	2.32858	2.327922	2.3307144	0.0021344
2023-12-23 07:15:00	2.32805	2.327981	2.3301844	0.0021344
2023-12-23 07:20:00	2.32805	2.327986	2.3301844	0.0021344
2023-12-23 07:25:00	2.32857	2.328095	2.3307044	0.0021344
2023-12-23 07:30:00	2.32804	2.328096	2.3301744	0.0021344
2023-12-23 07:35:00	2.32803	2.328149	2.3301644	0.0021344
2023-12-23 07:40:00	2.32855	2.3282	2.3306844	0.0021344
2023-12-23 07:45:00	2.32801	2.328197	2.3301444	0.0021344
2023-12-23 07:50:00	2.32907	2.3283	2.3312044	0.0021344
2023-12-23 07:55:00	2.32853	2.328348	2.3306644	0.0021344
2023-12-23 08:00:00	2.328	2.32829	2.3301344	0.0021344
2023-12-23 08:05:00	2.32853	2.328338	2.3306644	0.0021344
2023-12-23 08:10:00	2.32799	2.328332	2.3301244	0.0021344
2023-12-23 08:15:00	2.32852	2.328327	2.3306544	0.0021344
2023-12-23 08:20:00	2.32799	2.328322	2.3301244	0.0021344
2023-12-23 08:25:00	2.32852	2.328371	2.3306544	0.0021344
2023-12-23 08:30:00	2.32853	2.328369	2.3306644	0.0021344
2023-12-23 08:35:00	2.32853	2.328421	2.3306644	0.0021344
2023-12-23 08:40:00	2.32853	2.328367	2.3306644	0.0021344
2023-12-23 08:45:00	2.32853	2.328367	2.3306644	0.0021344
2023-12-23 08:50:00	2.32854	2.328421	2.3306744	0.0021344
2023-12-23 08:55:00	2.32855	2.328423	2.3306844	0.0021344
2023-12-23 09:00:00	2.32803	2.328427	2.3301644	0.0021344
2023-12-23 09:05:00	2.32857	2.328432	2.3307044	0.0021344
2023-12-23 09:10:00	2.32911	2.328544	2.3312444	0.0021344
2023-12-23 09:15:00	2.32857	2.328549	2.3307044	0.0021344
2023-12-23 09:20:00	2.32857	2.328553	2.3307044	0.0021344
2023-12-23 09:25:00	2.32857	2.328557	2.3307044	0.0021344
2023-12-23 09:30:00	2.32857	2.328561	2.3307044	0.0021344
2023-12-23 09:35:00	2.32911	2.328619	2.3312444	0.0021344
2023-12-23 09:40:00	2.32858	2.328623	2.3307144	0.0021344
2023-12-23 09:45:00	2.32911	2.328679	2.3312444	0.0021344
2023-12-23 09:50:00	2.32911	2.328787	2.3312444	0.0021344
2023-12-23 09:55:00	2.3291	2.32884	2.3312344	0.0021344
2023-12-23 10:00:00	2.3291	2.328839	2.3312344	0.0021344
2023-12-23 10:05:00	2.32909	2.328891	2.3312244	0.0021344
2023-12-23 10:10:00	2.32908	2.328942	2.3312144	0.0021344
2023-12-23 10:15:00	2.32961	2.329046	2.3317444	0.0021344
2023-12-23 10:20:00	2.32907	2.329096	2.3312044	0.0021344
2023-12-23 10:25:00	2.32907	2.329092	2.3312044	0.0021344
2023-12-23 10:30:00	2.32906	2.32914	2.3311944	0.0021344
2023-12-23 10:35:00	2.32906	2.329135	2.3311944	0.0021344
2023-12-23 10:40:00	2.32959	2.329183	2.3317244	0.0021344
2023-12-23 10:45:00	2.32905	2.329178	2.3311844	0.0021344
2023-12-23 10:50:00	2.32905	2.329173	2.3311844	0.0021344
2023-12-23 10:55:00	2.32958	2.329222	2.3317144	0.0021344
2023-12-23 11:00:00	2.32905	2.329219	2.3311844	0.0021344
2023-12-23 11:05:00	2.32958	2.329216	2.3317144	0.0021344
2023-12-23 11:10:00	2.32905	2.329214	2.3311844	0.0021344
2023-12-23 11:15:00	2.32853	2.32916	2.3306644	0.0021344
2023-12-23 11:20:00	2.32906	2.32916	2.3311944	0.0021344
2023-12-23 11:25:00	2.32907	2.329161	2.3312044	0.0021344
2023-12-23 11:30:00	2.32907	2.329109	2.3312044	0.0021344
2023-12-23 11:35:00	2.32961	2.329165	2.3317444	0.0021344
2023-12-23 11:40:00	2.32962	2.329222	2.3317544	0.0021344
2023-12-23 11:45:00	2.32962	2.329226	2.3317544	0.0021344
2023-12-23 11:50:00	2.32962	2.329283	2.3317544	0.0021344
2023-12-23 11:55:00	2.32962	2.329287	2.3317544	0.0021344
2023-12-23 12:00:00	2.32909	2.329291	2.3312244	0.0021344
2023-12-23 12:05:00	2.32962	2.3294	2.3317544	0.0021344
2023-12-23 12:10:00	2.32961	2.329455	2.3317444	0.0021344
2023-12-23 12:15:00	2.33014	2.329562	2.3322744	0.0021344
2023-12-23 12:20:00	2.32961	2.329616	2.3317444	0.0021344
2023-12-23 12:25:00	2.3296	2.329615	2.3317344	0.0021344
2023-12-23 12:30:00	2.33066	2.329719	2.3327944	0.0021344
2023-12-23 12:35:00	2.32959	2.329716	2.3317244	0.0021344
2023-12-23 12:40:00	2.33012	2.329766	2.3322544	0.0021344
2023-12-23 12:45:00	2.33012	2.329816	2.3322544	0.0021344
2023-12-23 12:50:00	2.32958	2.329865	2.3317144	0.0021344
2023-12-23 12:55:00	2.32958	2.329861	2.3317144	0.0021344
2023-12-23 13:00:00	2.33011	2.329911	2.3322444	0.0021344
2023-12-23 13:05:00	2.32958	2.329855	2.3317144	0.0021344
2023-12-23 13:10:00	2.33011	2.329905	2.3322444	0.0021344
2023-12-23 13:15:00	2.32958	2.329903	2.3317144	0.0021344
2023-12-23 13:20:00	2.32958	2.329795	2.3317144	0.0021344
2023-12-23 13:25:00	2.32958	2.329794	2.3317144	0.0021344
2023-12-23 13:30:00	2.33011	2.329793	2.3322444	0.0021344
2023-12-23 13:35:00	2.32905	2.329686	2.3311844	0.0021344
2023-12-23 13:40:00	2.32958	2.329686	2.3317144	0.0021344
2023-12-23 13:45:00	2.33011	2.329739	2.3322444	0.0021344
2023-12-23 13:50:00	2.32905	2.329633	2.3311844	0.0021344
2023-12-23 13:55:00	2.33011	2.329686	2.3322444	0.0021344
2023-12-23 14:00:00	2.32959	2.329634	2.3317244	0.0021344
2023-12-23 14:05:00	2.33014	2.32969	2.3322744	0.0021344
2023-12-23 14:10:00	2.33014	2.329746	2.3322744	0.0021344
2023-12-23 14:15:00	2.33016	2.329804	2.3322944	0.0021344
2023-12-23 14:20:00	2.33017	2.32981	2.3323044	0.0021344
2023-12-23 14:25:00	2.33018	2.329923	2.3323144	0.0021344
2023-12-23 14:30:00	2.32965	2.32993	2.3317844	0.0021344
2023-12-23 14:35:00	2.32967	2.329886	2.3318044	0.0021344
2023-12-23 14:40:00	2.33075	2.330056	2.3328844	0.0021344
2023-12-23 14:45:00	2.33022	2.330067	2.3323544	0.0021344
2023-12-23 14:50:00	2.33023	2.330131	2.3323644	0.0021344
2023-12-23 14:55:00	2.3313	2.330247	2.3334344	0.0021344
2023-12-23 15:00:00	2.33023	2.330256	2.3323644	0.0021344
2023-12-23 15:05:00	2.3313	2.33037	2.3334344	0.0021344
2023-12-23 15:10:00	2.32969	2.330322	2.3318244	0.0021344
2023-12-23 15:15:00	2.33021	2.330325	2.3323444	0.0021344
2023-12-23 15:20:00	2.33073	2.330433	2.3328644	0.0021344
2023-12-23 15:25:00	2.33125	2.330591	2.3333844	0.0021344
2023-12-23 15:30:00	2.33017	2.330533	2.3323044	0.0021344
2023-12-23 15:35:00	2.33069	2.33058	2.3328244	0.0021344
2023-12-23 15:40:00	2.33122	2.330679	2.3333544	0.0021344
2023-12-23 15:45:00	2.33014	2.330563	2.3322744	0.0021344
2023-12-23 15:50:00	2.33067	2.330607	2.3328044	0.0021344
2023-12-23 15:55:00	2.3312	2.330597	2.3333344	0.0021344
2023-12-23 16:00:00	2.33066	2.330694	2.3327944	0.0021344
2023-12-23 16:05:00	2.33119	2.330792	2.3333244	0.0021344
2023-12-23 16:10:00	2.33065	2.330784	2.3327844	0.0021344
2023-12-23 16:15:00	2.33118	2.330777	2.3333144	0.0021344
2023-12-23 16:20:00	2.33118	2.330878	2.3333144	0.0021344
2023-12-23 16:25:00	2.33118	2.330927	2.3333144	0.0021344
2023-12-23 16:30:00	2.33171	2.330976	2.3338444	0.0021344
2023-12-23 16:35:00	2.33118	2.33108	2.3333144	0.0021344
2023-12-23 16:40:00	2.33118	2.331131	2.3333144	0.0021344
2023-12-23 16:45:00	2.33119	2.33113	2.3333244	0.0021344
2023-12-23 16:50:00	2.3312	2.331184	2.3333344	0.0021344
2023-12-23 16:55:00	2.3312	2.331185	2.3333344	0.0021344
2023-12-23 17:00:00	2.3312	2.33124	2.3333344	0.0021344
2023-12-23 17:05:00	2.33174	2.331296	2.3338744	0.0021344
2023-12-23 17:10:00	2.33121	2.331299	2.3333444	0.0021344
2023-12-23 17:15:00	2.33121	2.331302	2.3333444	0.0021344
2023-12-23 17:20:00	2.33121	2.331252	2.3333444	0.0021344
2023-12-23 17:25:00	2.33121	2.331255	2.3333444	0.0021344
2023-12-23 17:30:00	2.33121	2.331258	2.3333444	0.0021344
2023-12-23 17:35:00	2.33121	2.33126	2.3333444	0.0021344
2023-12-23 17:40:00	2.33173	2.331313	2.3338644	0.0021344
2023-12-23 17:45:00	2.3312	2.331313	2.3333344	0.0021344
2023-12-23 17:50:00	2.33174	2.331367	2.3338744	0.0021344
2023-12-23 17:55:00	2.33174	2.331367	2.3338744	0.0021344
2023-12-23 18:00:00	2.33121	2.331367	2.3333444	0.0021344
2023-12-23 18:05:00	2.33121	2.331367	2.3333444	0.0021344
2023-12-23 18:10:00	2.33121	2.331367	2.3333444	0.0021344
2023-12-23 18:15:00	2.3312	2.331366	2.3333344	0.0021344
2023-12-23 18:20:00	2.33173	2.331418	2.3338644	0.0021344
2023-12-23 18:25:00	2.33174	2.331471	2.3338744	0.0021344
2023-12-23 18:30:00	2.33174	2.331472	2.3338744	0.0021344
2023-12-23 18:35:00	2.33174	2.331526	2.3338744	0.0021344
2023-12-23 18:40:00	2.33174	2.331526	2.3338744	0.0021344
2023-12-23 18:45:00	2.33174	2.331526	2.3338744	0.0021344
2023-12-23 18:50:00	2.33227	2.331632	2.3344044	0.0021344
2023-12-23 18:55:00	2.33173	2.331684	2.3338644	0.0021344
2023-12-23 19:00:00	2.33173	2.331736	2.3338644	0.0021344
2023-12-23 19:05:00	2.33173	2.331789	2.3338644	0.0021344
2023-12-23 19:10:00	2.33172	2.331788	2.3338544	0.0021344
2023-12-23 19:15:00	2.33173	2.331787	2.3338644	0.0021344
2023-12-23 19:20:00	2.33174	2.331787	2.3338744	0.0021344
2023-12-23 19:25:00	2.33175	2.331788	2.3338844	0.0021344
2023-12-23 19:30:00	2.33176	2.33179	2.3338944	0.0021344
2023-12-23 19:35:00	2.33178	2.331794	2.3339144	0.0021344
2023-12-23 19:40:00	2.33233	2.3318	2.3344644	0.0021344
2023-12-23 19:45:00	2.3318	2.331807	2.3339344	0.0021344
2023-12-23 19:50:00	2.3318	2.331814	2.3339344	0.0021344
2023-12-23 19:55:00	2.3318	2.331821	2.3339344	0.0021344
2023-12-23 20:00:00	2.33233	2.331882	2.3344644	0.0021344
2023-12-23 20:05:00	2.33232	2.331941	2.3344544	0.0021344
2023-12-23 20:10:00	2.33178	2.331945	2.3339144	0.0021344
2023-12-23 20:15:00	2.3323	2.332	2.3344344	0.0021344
2023-12-23 20:20:00	2.3323	2.332054	2.3344344	0.0021344
2023-12-23 20:25:00	2.33229	2.332105	2.3344244	0.0021344
2023-12-23 20:30:00	2.33229	2.332101	2.3344244	0.0021344
2023-12-23 20:35:00	2.33229	2.33215	2.3344244	0.0021344
2023-12-23 20:40:00	2.33175	2.332145	2.3338844	0.0021344
2023-12-23 20:45:00	2.33229	2.332194	2.3344244	0.0021344
2023-12-23 20:50:00	2.33229	2.33219	2.3344244	0.0021344
2023-12-23 20:55:00	2.3323	2.332188	2.3344344	0.0021344
2023-12-23 21:00:00	2.33283	2.332293	2.3349644	0.0021344
2023-12-23 21:05:00	2.3323	2.332293	2.3344344	0.0021344
2023-12-23 21:10:00	2.33283	2.332346	2.3349644	0.0021344
2023-12-23 21:15:00	2.33229	2.332346	2.3344244	0.0021344
2023-12-23 21:20:00	2.33229	2.332346	2.3344244	0.0021344
2023-12-23 21:25:00	2.33229	2.332346	2.3344244	0.0021344
2023-12-23 21:30:00	2.33229	2.3324	2.3344244	0.0021344
2023-12-23 21:35:00	2.33229	2.3324	2.3344244	0.0021344
2023-12-23 21:40:00	2.33228	2.332399	2.3344144	0.0021344
2023-12-23 21:45:00	2.33228	2.332397	2.3344144	0.0021344
2023-12-23 21:50:00	2.33281	2.332395	2.3349444	0.0021344
2023-12-23 21:55:00	2.33228	2.332393	2.3344144	0.0021344
2023-12-23 22:00:00	2.33281	2.332391	2.3349444	0.0021344
2023-12-23 22:05:00	2.33228	2.33239	2.3344144	0.0021344
2023-12-23 22:10:00	2.33281	2.332442	2.3349444	0.0021344
2023-12-23 22:15:00	2.33228	2.332441	2.3344144	0.0021344
2023-12-23 22:20:00	2.33227	2.332439	2.3344044	0.0021344
2023-12-23 22:25:00	2.3328	2.33249	2.3349344	0.0021344
2023-12-23 22:30:00	2.3328	2.332542	2.3349344	0.0021344
2023-12-23 22:35:00	2.3328	2.332594	2.3349344	0.0021344
2023-12-23 22:40:00	2.33228	2.332541	2.3344144	0.0021344
2023-12-23 22:45:00	2.33282	2.332595	2.3349544	0.0021344
2023-12-23 22:50:00	2.33229	2.332543	2.3344244	0.0021344
2023-12-23 22:55:00	2.33283	2.332598	2.3349644	0.0021344
2023-12-23 23:00:00	2.33283	2.3326	2.3349644	0.0021344
2023-12-23 23:05:00	2.33229	2.332601	2.3344244	0.0021344
2023-12-23 23:10:00	2.33337	2.332711	2.3355044	0.0021344
2023-12-23 23:15:00	2.33284	2.332715	2.3349744	0.0021344
2023-12-23 23:20:00	2.33284	2.332719	2.3349744	0.0021344
2023-12-23 23:25:00	2.33284	2.332723	2.3349744	0.0021344
2023-12-23 23:30:00	2.33337	2.332832	2.3355044	0.0021344
2023-12-23 23:35:00	2.33284	2.332834	2.3349744	0.0021344
2023-12-23 23:40:00	2.33284	2.332889	2.3349744	0.0021344
2023-12-23 23:45:00	2.33283	2.332889	2.3349644	0.0021344
2023-12-23 23:50:00	2.33283	2.332889	2.3349644	0.0021344
2023-12-23 23:55:00	2.33336	2.332996	2.3354944	0.0021344
2023-12-24 00:00:00	2.33229	2.332888	2.3344244	0.0021344
2023-12-24 00:05:00	2.33283	2.332887	2.3349644	0.0021344
2023-12-24 00:10:00	2.33336	2.332939	2.3354944	0.0021344
2023-12-24 00:15:00	2.33283	2.332938	2.3349644	0.0021344
2023-12-24 00:20:00	2.33336	2.332937	2.3354944	0.0021344
2023-12-24 00:25:00	2.33283	2.332936	2.3349644	0.0021344
2023-12-24 00:30:00	2.33283	2.332935	2.3349644	0.0021344
2023-12-24 00:35:00	2.33336	2.332988	2.3354944	0.0021344
2023-12-24 00:40:00	2.33335	2.33304	2.3354844	0.0021344
2023-12-24 00:45:00	2.33388	2.333092	2.3360144	0.0021344
2023-12-24 00:50:00	2.33334	2.333197	2.3354744	0.0021344
2023-12-24 00:55:00	2.33333	2.333247	2.3354644	0.0021344
2023-12-24 01:00:00	2.33386	2.333297	2.3359944	0.0021344
2023-12-24 01:05:00	2.33386	2.3334	2.3359944	0.0021344
2023-12-24 01:10:00	2.33332	2.333396	2.3354544	0.0021344
2023-12-24 01:15:00	2.33332	2.333445	2.3354544	0.0021344
2023-12-24 01:20:00	2.33332	2.333494	2.3354544	0.0021344
2023-12-24 01:25:00	2.33386	2.333544	2.3359944	0.0021344
2023-12-24 01:30:00	2.33279	2.333488	2.3349244	0.0021344
2023-12-24 01:35:00	2.33386	2.333486	2.3359944	0.0021344
2023-12-24 01:40:00	2.33387	2.333539	2.3360044	0.0021344
2023-12-24 01:45:00	2.33388	2.333594	2.3360144	0.0021344
2023-12-24 01:50:00	2.33388	2.333596	2.3360144	0.0021344
2023-12-24 01:55:00	2.33442	2.333652	2.3365544	0.0021344
2023-12-24 02:00:00	2.33388	2.333708	2.3360144	0.0021344
2023-12-24 02:05:00	2.33442	2.333818	2.3365544	0.0021344
2023-12-24 02:10:00	2.3339	2.333876	2.3360344	0.0021344
2023-12-24 02:15:00	2.3339	2.33388	2.3360344	0.0021344
2023-12-24 02:20:00	2.33444	2.334045	2.3365744	0.0021344
2023-12-24 02:25:00	2.3339	2.334049	2.3360344	0.0021344
2023-12-24 02:30:00	2.33497	2.334159	2.3371044	0.0021344
2023-12-24 02:35:00	2.3339	2.334161	2.3360344	0.0021344
2023-12-24 02:40:00	2.33496	2.334269	2.3370944	0.0021344
2023-12-24 02:45:00	2.33388	2.334215	2.3360144	0.0021344
2023-12-24 02:50:00	2.33442	2.334269	2.3365544	0.0021344
2023-12-24 02:55:00	2.33442	2.334269	2.3365544	0.0021344
2023-12-24 03:00:00	2.33497	2.334376	2.3371044	0.0021344
2023-12-24 03:05:00	2.33444	2.33443	2.3365744	0.0021344
2023-12-24 03:10:00	2.335	2.334486	2.3371344	0.0021344
2023-12-24 03:15:00	2.33448	2.334544	2.3366144	0.0021344
2023-12-24 03:20:00	2.33449	2.334496	2.3366244	0.0021344
2023-12-24 03:25:00	2.33502	2.334608	2.3371544	0.0021344
2023-12-24 03:30:00	2.33502	2.334614	2.3371544	0.0021344
2023-12-24 03:35:00	2.33449	2.334675	2.3366244	0.0021344
2023-12-24 03:40:00	2.33449	2.334682	2.3366244	0.0021344
2023-12-24 03:45:00	2.33555	2.334795	2.3376844	0.0021344
2023-12-24 03:50:00	2.33555	2.334853	2.3376844	0.0021344
2023-12-24 03:55:00	2.33448	2.334857	2.3366144	0.0021344
2023-12-24 04:00:00	2.33501	2.334858	2.3371444	0.0021344
2023-12-24 04:05:00	2.33501	2.334911	2.3371444	0.0021344
2023-12-24 04:10:00	2.33555	2.335017	2.3376844	0.0021344
2023-12-24 04:15:00	2.33555	2.33507	2.3376844	0.0021344
2023-12-24 04:20:00	2.33554	2.335122	2.3376744	0.0021344
2023-12-24 04:25:00	2.33553	2.335226	2.3376644	0.0021344
2023-12-24 04:30:00	2.33552	2.335329	2.3376544	0.0021344
2023-12-24 04:35:00	2.33498	2.335272	2.3371144	0.0021344
2023-12-24 04:40:00	2.33551	2.335268	2.3376444	0.0021344
2023-12-24 04:45:00	2.33552	2.335372	2.3376544	0.0021344
2023-12-24 04:50:00	2.33553	2.335424	2.3376644	0.0021344
2023-12-24 04:55:00	2.33607	2.33553	2.3382044	0.0021344
2023-12-24 05:00:00	2.33555	2.33553	2.3376844	0.0021344
2023-12-24 05:05:00	2.33555	2.33553	2.3376844	0.0021344
2023-12-24 05:10:00	2.33608	2.335584	2.3382144	0.0021344
2023-12-24 05:15:00	2.33555	2.335586	2.3376844	0.0021344
2023-12-24 05:20:00	2.33608	2.335642	2.3382144	0.0021344
2023-12-24 05:25:00	2.33555	2.335699	2.3376844	0.0021344
2023-12-24 05:30:00	2.33501	2.335649	2.3371444	0.0021344
2023-12-24 05:35:00	2.33607	2.335704	2.3382044	0.0021344
2023-12-24 05:40:00	2.33606	2.335757	2.3381944	0.0021344
2023-12-24 05:45:00	2.33552	2.335702	2.3376544	0.0021344
2023-12-24 05:50:00	2.33605	2.335752	2.3381844	0.0021344
2023-12-24 05:55:00	2.33551	2.335748	2.3376444	0.0021344
2023-12-24 06:00:00	2.33604	2.335744	2.3381744	0.0021344
2023-12-24 06:05:00	2.33551	2.33574	2.3376444	0.0021344
2023-12-24 06:10:00	2.33604	2.335736	2.3381744	0.0021344
2023-12-24 06:15:00	2.33604	2.335785	2.3381744	0.0021344
2023-12-24 06:20:00	2.33657	2.335941	2.3387044	0.0021344
2023-12-24 06:25:00	2.33603	2.335937	2.3381644	0.0021344
2023-12-24 06:30:00	2.33656	2.335987	2.3386944	0.0021344
2023-12-24 06:35:00	2.33655	2.33609	2.3386844	0.0021344
2023-12-24 06:40:00	2.33601	2.336086	2.3381444	0.0021344
2023-12-24 06:45:00	2.33601	2.336136	2.3381444	0.0021344
2023-12-24 06:50:00	2.33654	2.336186	2.3386744	0.0021344
2023-12-24 06:55:00	2.336	2.336235	2.3381344	0.0021344
2023-12-24 07:00:00	2.336	2.336231	2.3381344	0.0021344
2023-12-24 07:05:00	2.33654	2.336281	2.3386744	0.0021344
2023-12-24 07:10:00	2.33654	2.336278	2.3386744	0.0021344
2023-12-24 07:15:00	2.336	2.336275	2.3381344	0.0021344
2023-12-24 07:20:00	2.336	2.336219	2.3381344	0.0021344
2023-12-24 07:25:00	2.336	2.336164	2.3381344	0.0021344
2023-12-24 07:30:00	2.33547	2.33611	2.3376044	0.0021344
2023-12-24 07:35:00	2.33654	2.336163	2.3386744	0.0021344
2023-12-24 07:40:00	2.33654	2.336163	2.3386744	0.0021344
2023-12-24 07:45:00	2.33654	2.336217	2.3386744	0.0021344
2023-12-24 07:50:00	2.33708	2.336325	2.3392144	0.0021344
2023-12-24 07:55:00	2.33654	2.336325	2.3386744	0.0021344
2023-12-24 08:00:00	2.33654	2.336325	2.3386744	0.0021344
2023-12-24 08:05:00	2.33708	2.336433	2.3392144	0.0021344
2023-12-24 08:10:00	2.33708	2.336541	2.3392144	0.0021344
2023-12-24 08:15:00	2.33708	2.336649	2.3392144	0.0021344
2023-12-24 08:20:00	2.33708	2.33681	2.3392144	0.0021344
2023-12-24 08:25:00	2.33708	2.336864	2.3392144	0.0021344
2023-12-24 08:30:00	2.33654	2.336864	2.3386744	0.0021344
2023-12-24 08:35:00	2.33654	2.336864	2.3386744	0.0021344
2023-12-24 08:40:00	2.33654	2.33681	2.3386744	0.0021344
2023-12-24 08:45:00	2.33654	2.33681	2.3386744	0.0021344
2023-12-24 08:50:00	2.33654	2.33681	2.3386744	0.0021344
2023-12-24 08:55:00	2.33708	2.33681	2.3392144	0.0021344
2023-12-24 09:00:00	2.33654	2.336756	2.3386744	0.0021344
2023-12-24 09:05:00	2.33708	2.336756	2.3392144	0.0021344
2023-12-24 09:10:00	2.33762	2.33681	2.3397544	0.0021344
2023-12-24 09:15:00	2.33708	2.33681	2.3392144	0.0021344
2023-12-24 09:20:00	2.33708	2.336864	2.3392144	0.0021344
2023-12-24 09:25:00	2.33708	2.336918	2.3392144	0.0021344
2023-12-24 09:30:00	2.33708	2.336972	2.3392144	0.0021344
2023-12-24 09:35:00	2.33708	2.337026	2.3392144	0.0021344
2023-12-24 09:40:00	2.33655	2.337027	2.3386844	0.0021344
2023-12-24 09:45:00	2.33708	2.337027	2.3392144	0.0021344
2023-12-24 09:50:00	2.33762	2.337135	2.3397544	0.0021344
2023-12-24 09:55:00	2.3371	2.337137	2.3392344	0.0021344
2023-12-24 10:00:00	2.33711	2.337086	2.3392444	0.0021344
2023-12-24 10:05:00	2.33765	2.337143	2.3397844	0.0021344
2023-12-24 10:10:00	2.33712	2.337147	2.3392544	0.0021344
2023-12-24 10:15:00	2.33766	2.337205	2.3397944	0.0021344
2023-12-24 10:20:00	2.33713	2.33721	2.3392644	0.0021344
2023-12-24 10:25:00	2.33713	2.337215	2.3392644	0.0021344
2023-12-24 10:30:00	2.33766	2.337326	2.3397944	0.0021344
2023-12-24 10:35:00	2.33766	2.337384	2.3397944	0.0021344
2023-12-24 10:40:00	2.33766	2.337388	2.3397944	0.0021344
2023-12-24 10:45:00	2.33712	2.33739	2.3392544	0.0021344
2023-12-24 10:50:00	2.33711	2.33739	2.3392444	0.0021344
2023-12-24 10:55:00	2.33764	2.337389	2.3397744	0.0021344
2023-12-24 11:00:00	2.33763	2.33744	2.3397644	0.0021344
2023-12-24 11:05:00	2.33762	2.337436	2.3397544	0.0021344
2023-12-24 11:10:00	2.33815	2.337538	2.3402844	0.0021344
2023-12-24 11:15:00	2.33762	2.337587	2.3397544	0.0021344
2023-12-24 11:20:00	2.33762	2.337583	2.3397544	0.0021344
2023-12-24 11:25:00	2.33762	2.337579	2.3397544	0.0021344
2023-12-24 11:30:00	2.33762	2.337575	2.3397544	0.0021344
2023-12-24 11:35:00	2.33816	2.337679	2.3402944	0.0021344
2023-12-24 11:40:00	2.33764	2.337732	2.3397744	0.0021344
2023-12-24 11:45:00	2.33819	2.337787	2.3403244	0.0021344
2023-12-24 11:50:00	2.33766	2.33779	2.3397944	0.0021344
2023-12-24 11:55:00	2.33819	2.337847	2.3403244	0.0021344
2023-12-24 12:00:00	2.33766	2.337798	2.3397944	0.0021344
2023-12-24 12:05:00	2.33818	2.337854	2.3403144	0.0021344
2023-12-24 12:10:00	2.3387	2.337962	2.3408344	0.0021344
2023-12-24 12:15:00	2.33816	2.338016	2.3402944	0.0021344
2023-12-24 12:20:00	2.33762	2.338016	2.3397544	0.0021344
2023-12-24 12:25:00	2.33815	2.338015	2.3402844	0.0021344
2023-12-24 12:30:00	2.33815	2.338066	2.3402844	0.0021344
2023-12-24 12:35:00	2.33815	2.338062	2.3402844	0.0021344
2023-12-24 12:40:00	2.33815	2.338111	2.3402844	0.0021344
2023-12-24 12:45:00	2.33762	2.338054	2.3397544	0.0021344
2023-12-24 12:50:00	2.33816	2.338104	2.3402944	0.0021344
2023-12-24 12:55:00	2.33816	2.338102	2.3402944	0.0021344
2023-12-24 13:00:00	2.33869	2.338101	2.3408244	0.0021344
2023-12-24 13:05:00	2.33815	2.3381	2.3402844	0.0021344
2023-12-24 13:10:00	2.33815	2.338153	2.3402844	0.0021344
2023-12-24 13:15:00	2.33815	2.338153	2.3402844	0.0021344
2023-12-24 13:20:00	2.33867	2.338205	2.3408044	0.0021344
2023-12-24 13:25:00	2.33867	2.338257	2.3408044	0.0021344
2023-12-24 13:30:00	2.33867	2.338309	2.3408044	0.0021344
2023-12-24 13:35:00	2.33814	2.338361	2.3402744	0.0021344
2023-12-24 13:40:00	2.33921	2.338466	2.3413444	0.0021344
2023-12-24 13:45:00	2.33815	2.338465	2.3402844	0.0021344
2023-12-24 13:50:00	2.33815	2.338411	2.3402844	0.0021344
2023-12-24 13:55:00	2.33923	2.338519	2.3413644	0.0021344
2023-12-24 14:00:00	2.33815	2.338519	2.3402844	0.0021344
2023-12-24 14:05:00	2.33869	2.338573	2.3408244	0.0021344
2023-12-24 14:10:00	2.33869	2.338575	2.3408244	0.0021344
2023-12-24 14:15:00	2.33922	2.33863	2.3413544	0.0021344
2023-12-24 14:20:00	2.33869	2.338632	2.3408244	0.0021344
2023-12-24 14:25:00	2.33922	2.33874	2.3413544	0.0021344
2023-12-24 14:30:00	2.33869	2.338688	2.3408244	0.0021344
2023-12-24 14:35:00	2.33869	2.338742	2.3408244	0.0021344
2023-12-24 14:40:00	2.33869	2.338796	2.3408244	0.0021344
2023-12-24 14:45:00	2.33869	2.338742	2.3408244	0.0021344
2023-12-24 14:50:00	2.33869	2.338796	2.3408244	0.0021344
2023-12-24 14:55:00	2.33869	2.338796	2.3408244	0.0021344
2023-12-24 15:00:00	2.33869	2.338796	2.3408244	0.0021344
2023-12-24 15:05:00	2.33922	2.338796	2.3413544	0.0021344
2023-12-24 15:10:00	2.33869	2.338796	2.3408244	0.0021344
2023-12-24 15:15:00	2.33922	2.338796	2.3413544	0.0021344
2023-12-24 15:20:00	2.33922	2.338849	2.3413544	0.0021344
2023-12-24 15:25:00	2.33922	2.338902	2.3413544	0.0021344
2023-12-24 15:30:00	2.33975	2.339008	2.3418844	0.0021344
2023-12-24 15:35:00	2.33975	2.339114	2.3418844	0.0021344
2023-12-24 15:40:00	2.34028	2.339273	2.3424144	0.0021344
2023-12-24 15:45:00	2.33975	2.339379	2.3418844	0.0021344
2023-12-24 15:50:00	2.33976	2.339486	2.3418944	0.0021344
2023-12-24 15:55:00	2.33976	2.33954	2.3418944	0.0021344
2023-12-24 16:00:00	2.33923	2.339594	2.3413644	0.0021344
2023-12-24 16:05:00	2.33923	2.339595	2.3413644	0.0021344
2023-12-24 16:10:00	2.33923	2.339596	2.3413644	0.0021344
2023-12-24 16:15:00	2.33976	2.33965	2.3418944	0.0021344
2023-12-24 16:20:00	2.3403	2.339705	2.3424344	0.0021344
2023-12-24 16:25:00	2.33976	2.339706	2.3418944	0.0021344
2023-12-24 16:30:00	2.33976	2.339654	2.3418944	0.0021344
2023-12-24 16:35:00	2.33976	2.339655	2.3418944	0.0021344
2023-12-24 16:40:00	2.33975	2.339654	2.3418844	0.0021344
2023-12-24 16:45:00	2.33975	2.339653	2.3418844	0.0021344
2023-12-24 16:50:00	2.33974	2.339704	2.3418744	0.0021344
2023-12-24 16:55:00	2.33974	2.339755	2.3418744	0.0021344
2023-12-24 17:00:00	2.34028	2.33986	2.3424144	0.0021344
2023-12-24 17:05:00	2.33974	2.339858	2.3418744	0.0021344
2023-12-24 17:10:00	2.33974	2.339802	2.3418744	0.0021344
2023-12-24 17:15:00	2.34081	2.339907	2.3429444	0.0021344
2023-12-24 17:20:00	2.34027	2.339958	2.3424044	0.0021344
2023-12-24 17:25:00	2.34027	2.340009	2.3424044	0.0021344
2023-12-24 17:30:00	2.3408	2.340114	2.3429344	0.0021344
2023-12-24 17:35:00	2.34026	2.340165	2.3423944	0.0021344
2023-12-24 17:40:00	2.34079	2.34027	2.3429244	0.0021344
2023-12-24 17:45:00	2.34079	2.340375	2.3429244	0.0021344
2023-12-24 17:50:00	2.34133	2.34048	2.3434644	0.0021344
2023-12-24 17:55:00	2.34187	2.340693	2.3440044	0.0021344
2023-12-24 18:00:00	2.3424	2.340959	2.3445344	0.0021344
2023-12-24 18:05:00	2.3424	2.341118	2.3445344	0.0021344
2023-12-24 18:10:00	2.3424	2.341331	2.3445344	0.0021344
2023-12-24 18:15:00	2.34294	2.341598	2.3450744	0.0021344
2023-12-24 18:20:00	2.34294	2.341812	2.3450744	0.0021344
2023-12-24 18:25:00	2.34294	2.34208	2.3450744	0.0021344
2023-12-24 18:30:00	2.34294	2.342295	2.3450744	0.0021344
2023-12-24 18:35:00	2.34348	2.342564	2.3456144	0.0021344
2023-12-24 18:40:00	2.34401	2.342832	2.3461444	0.0021344
2023-12-24 18:45:00	2.34401	2.343046	2.3461444	0.0021344
2023-12-24 18:50:00	2.34455	2.343261	2.3466844	0.0021344
2023-12-24 18:55:00	2.34401	2.343422	2.3461444	0.0021344
2023-12-24 19:00:00	2.34401	2.343583	2.3461444	0.0021344
2023-12-24 19:05:00	2.34401	2.34369	2.3461444	0.0021344
2023-12-24 19:10:00	2.34401	2.343797	2.3461444	0.0021344
2023-12-24 19:15:00	2.34348	2.343851	2.3456144	0.0021344
2023-12-24 19:20:00	2.34295	2.343852	2.3450844	0.0021344
2023-12-24 19:25:00	2.34242	2.343746	2.3445544	0.0021344
2023-12-24 19:30:00	2.34244	2.343589	2.3445744	0.0021344
2023-12-24 19:35:00	2.34245	2.343433	2.3445844	0.0021344
2023-12-24 19:40:00	2.34194	2.343172	2.3440744	0.0021344
2023-12-24 19:45:00	2.34142	2.342913	2.3435544	0.0021344
2023-12-24 19:50:00	2.34198	2.34271	2.3441144	0.0021344
2023-12-24 19:55:00	2.34199	2.342508	2.3441244	0.0021344
2023-12-24 20:00:00	2.34147	2.342254	2.3436044	0.0021344
2023-12-24 20:05:00	2.34147	2.342053	2.3436044	0.0021344
2023-12-24 20:10:00	2.34147	2.341905	2.3436044	0.0021344
2023-12-24 20:15:00	2.34146	2.341809	2.3435944	0.0021344
2023-12-24 20:20:00	2.34146	2.341711	2.3435944	0.0021344
2023-12-24 20:25:00	2.34145	2.341611	2.3435844	0.0021344
2023-12-24 20:30:00	2.34145	2.341562	2.3435844	0.0021344
2023-12-24 20:35:00	2.34144	2.341564	2.3435744	0.0021344
2023-12-24 20:40:00	2.3409	2.341456	2.3430344	0.0021344
2023-12-24 20:45:00	2.34143	2.3414	2.3435644	0.0021344
2023-12-24 20:50:00	2.34143	2.341396	2.3435644	0.0021344
2023-12-24 20:55:00	2.34142	2.341391	2.3435544	0.0021344
2023-12-24 21:00:00	2.34142	2.341386	2.3435544	0.0021344
2023-12-24 21:05:00	2.34088	2.341328	2.3430144	0.0021344
2023-12-24 21:10:00	2.34141	2.341323	2.3435444	0.0021344
2023-12-24 21:15:00	2.3414	2.341318	2.3435344	0.0021344
2023-12-24 21:20:00	2.34086	2.341259	2.3429944	0.0021344
2023-12-24 21:25:00	2.34086	2.341201	2.3429944	0.0021344
2023-12-24 21:30:00	2.34086	2.341197	2.3429944	0.0021344
2023-12-24 21:35:00	2.34086	2.34114	2.3429944	0.0021344
2023-12-24 21:40:00	2.3414	2.341137	2.3435344	0.0021344
2023-12-24 21:45:00	2.34033	2.341028	2.3424644	0.0021344
2023-12-24 21:50:00	2.34139	2.341025	2.3435244	0.0021344
2023-12-24 21:55:00	2.34138	2.341075	2.3435144	0.0021344
2023-12-24 22:00:00	2.34138	2.341072	2.3435144	0.0021344
2023-12-24 22:05:00	2.34138	2.34107	2.3435144	0.0021344
2023-12-24 22:10:00	2.34085	2.341069	2.3429844	0.0021344
2023-12-24 22:15:00	2.34085	2.341068	2.3429844	0.0021344
2023-12-24 22:20:00	2.34138	2.34112	2.3435144	0.0021344
2023-12-24 22:25:00	2.34137	2.341171	2.3435044	0.0021344
2023-12-24 22:30:00	2.34137	2.341168	2.3435044	0.0021344
2023-12-24 22:35:00	2.34083	2.341218	2.3429644	0.0021344
2023-12-24 22:40:00	2.34136	2.341215	2.3434944	0.0021344
2023-12-24 22:45:00	2.34135	2.341212	2.3434844	0.0021344
2023-12-24 22:50:00	2.34135	2.341209	2.3434844	0.0021344
2023-12-24 22:55:00	2.34135	2.341206	2.3434844	0.0021344
2023-12-24 23:00:00	2.34135	2.341256	2.3434844	0.0021344
2023-12-24 23:05:00	2.34081	2.341252	2.3429444	0.0021344
2023-12-24 23:10:00	2.34134	2.341248	2.3434744	0.0021344
2023-12-24 23:15:00	2.34188	2.341299	2.3440144	0.0021344
2023-12-24 23:20:00	2.34135	2.341297	2.3434844	0.0021344
2023-12-24 23:25:00	2.34135	2.341349	2.3434844	0.0021344
2023-12-24 23:30:00	2.34135	2.341348	2.3434844	0.0021344
2023-12-24 23:35:00	2.34135	2.341348	2.3434844	0.0021344
2023-12-24 23:40:00	2.34136	2.341349	2.3434944	0.0021344
2023-12-24 23:45:00	2.34191	2.341405	2.3440444	0.0021344
2023-12-24 23:50:00	2.34139	2.341409	2.3435244	0.0021344
2023-12-24 23:55:00	2.3414	2.341468	2.3435344	0.0021344
2023-12-25 00:00:00	2.34194	2.341528	2.3440744	0.0021344
2023-12-25 00:05:00	2.34195	2.341535	2.3440844	0.0021344
2023-12-25 00:10:00	2.34195	2.341595	2.3440844	0.0021344
2023-12-25 00:15:00	2.34196	2.341656	2.3440944	0.0021344
2023-12-25 00:20:00	2.34196	2.341717	2.3440944	0.0021344
2023-12-25 00:25:00	2.34197	2.341779	2.3441044	0.0021344
2023-12-25 00:30:00	2.34197	2.34184	2.3441044	0.0021344
2023-12-25 00:35:00	2.34197	2.341846	2.3441044	0.0021344
2023-12-25 00:40:00	2.34196	2.341903	2.3440944	0.0021344
2023-12-25 00:45:00	2.34195	2.341958	2.3440844	0.0021344
2023-12-25 00:50:00	2.34195	2.341959	2.3440844	0.0021344
2023-12-25 00:55:00	2.34194	2.341958	2.3440744	0.0021344
2023-12-25 01:00:00	2.34193	2.341956	2.3440644	0.0021344
2023-12-25 01:05:00	2.34192	2.341952	2.3440544	0.0021344
2023-12-25 01:10:00	2.34245	2.342001	2.3445844	0.0021344
2023-12-25 01:15:00	2.34138	2.341942	2.3435144	0.0021344
2023-12-25 01:20:00	2.34245	2.34199	2.3445844	0.0021344
2023-12-25 01:25:00	2.34245	2.342038	2.3445844	0.0021344
2023-12-25 01:30:00	2.34245	2.342087	2.3445844	0.0021344
2023-12-25 01:35:00	2.34297	2.342189	2.3451044	0.0021344
2023-12-25 01:40:00	2.34243	2.342237	2.3445644	0.0021344
2023-12-25 01:45:00	2.34243	2.342286	2.3445644	0.0021344
2023-12-25 01:50:00	2.34242	2.342335	2.3445544	0.0021344
2023-12-25 01:55:00	2.34294	2.342437	2.3450744	0.0021344
2023-12-25 02:00:00	2.34294	2.342486	2.3450744	0.0021344
2023-12-25 02:05:00	2.34241	2.342589	2.3445444	0.0021344
2023-12-25 02:10:00	2.34241	2.342585	2.3445444	0.0021344
2023-12-25 02:15:00	2.34241	2.342581	2.3445444	0.0021344
2023-12-25 02:20:00	2.34295	2.342631	2.3450844	0.0021344
2023-12-25 02:25:00	2.34295	2.342629	2.3450844	0.0021344
2023-12-25 02:30:00	2.34296	2.342682	2.3450944	0.0021344
2023-12-25 02:35:00	2.34295	2.342734	2.3450844	0.0021344
2023-12-25 02:40:00	2.34348	2.34284	2.3456144	0.0021344
2023-12-25 02:45:00	2.34241	2.342787	2.3445444	0.0021344
2023-12-25 02:50:00	2.34348	2.342841	2.3456144	0.0021344
2023-12-25 02:55:00	2.34295	2.342895	2.3450844	0.0021344
2023-12-25 03:00:00	2.34242	2.342896	2.3445544	0.0021344
2023-12-25 03:05:00	2.34296	2.342951	2.3450944	0.0021344
2023-12-25 03:10:00	2.34243	2.342899	2.3445644	0.0021344
2023-12-25 03:15:00	2.34297	2.342901	2.3451044	0.0021344
2023-12-25 03:20:00	2.3435	2.342955	2.3456344	0.0021344
2023-12-25 03:25:00	2.34349	2.343009	2.3456244	0.0021344
2023-12-25 03:30:00	2.34402	2.343063	2.3461544	0.0021344
2023-12-25 03:35:00	2.34348	2.34317	2.3456144	0.0021344
2023-12-25 03:40:00	2.34294	2.343116	2.3450744	0.0021344
2023-12-25 03:45:00	2.34348	2.343169	2.3456144	0.0021344
2023-12-25 03:50:00	2.34347	2.343274	2.3456044	0.0021344
2023-12-25 03:55:00	2.34401	2.343379	2.3461444	0.0021344
2023-12-25 04:00:00	2.34348	2.343484	2.3456144	0.0021344
2023-12-25 04:05:00	2.34348	2.343535	2.3456144	0.0021344
2023-12-25 04:10:00	2.34401	2.343586	2.3461444	0.0021344
2023-12-25 04:15:00	2.34402	2.343639	2.3461544	0.0021344
2023-12-25 04:20:00	2.34403	2.34364	2.3461644	0.0021344
2023-12-25 04:25:00	2.34404	2.343696	2.3461744	0.0021344
2023-12-25 04:30:00	2.34351	2.343753	2.3456444	0.0021344
2023-12-25 04:35:00	2.34404	2.343809	2.3461744	0.0021344
2023-12-25 04:40:00	2.34403	2.343865	2.3461644	0.0021344
2023-12-25 04:45:00	2.34349	2.343813	2.3456244	0.0021344
2023-12-25 04:50:00	2.34402	2.343867	2.3461544	0.0021344
2023-12-25 04:55:00	2.34348	2.343867	2.3456144	0.0021344
2023-12-25 05:00:00	2.34348	2.343814	2.3456144	0.0021344
2023-12-25 05:05:00	2.34401	2.343813	2.3461444	0.0021344
2023-12-25 05:10:00	2.34401	2.343811	2.3461444	0.0021344
2023-12-25 05:15:00	2.34349	2.343756	2.3456244	0.0021344
2023-12-25 05:20:00	2.34402	2.343807	2.3461544	0.0021344
2023-12-25 05:25:00	2.34403	2.343806	2.3461644	0.0021344
2023-12-25 05:30:00	2.34349	2.343752	2.3456244	0.0021344
2023-12-25 05:35:00	2.34456	2.343859	2.3466944	0.0021344
2023-12-25 05:40:00	2.34402	2.343859	2.3461544	0.0021344
2023-12-25 05:45:00	2.34402	2.343913	2.3461544	0.0021344
2023-12-25 05:50:00	2.34402	2.343967	2.3461544	0.0021344
2023-12-25 05:55:00	2.34402	2.343968	2.3461544	0.0021344
2023-12-25 06:00:00	2.34402	2.343969	2.3461544	0.0021344
2023-12-25 06:05:00	2.34402	2.344022	2.3461544	0.0021344
2023-12-25 06:10:00	2.34401	2.344021	2.3461444	0.0021344
2023-12-25 06:15:00	2.34455	2.344073	2.3466844	0.0021344
2023-12-25 06:20:00	2.34401	2.344125	2.3461444	0.0021344
2023-12-25 06:25:00	2.34402	2.344071	2.3461544	0.0021344
2023-12-25 06:30:00	2.34456	2.344125	2.3466944	0.0021344
2023-12-25 06:35:00	2.34456	2.344179	2.3466944	0.0021344
2023-12-25 06:40:00	2.34404	2.344181	2.3461744	0.0021344
2023-12-25 06:45:00	2.34459	2.344238	2.3467244	0.0021344
2023-12-25 06:50:00	2.34406	2.344242	2.3461944	0.0021344
2023-12-25 06:55:00	2.34459	2.344299	2.3467244	0.0021344
2023-12-25 07:00:00	2.34459	2.344357	2.3467244	0.0021344
2023-12-25 07:05:00	2.34459	2.344361	2.3467244	0.0021344
2023-12-25 07:10:00	2.34513	2.344473	2.3472644	0.0021344
2023-12-25 07:15:00	2.34459	2.34453	2.3467244	0.0021344
2023-12-25 07:20:00	2.34406	2.34448	2.3461944	0.0021344
2023-12-25 07:25:00	2.34459	2.344483	2.3467244	0.0021344
2023-12-25 07:30:00	2.34512	2.344591	2.3472544	0.0021344
2023-12-25 07:35:00	2.34511	2.344643	2.3472444	0.0021344
2023-12-25 07:40:00	2.34457	2.344694	2.3467044	0.0021344
2023-12-25 07:45:00	2.34457	2.344692	2.3467044	0.0021344
2023-12-25 07:50:00	2.3451	2.344743	2.3472344	0.0021344
2023-12-25 07:55:00	2.34457	2.344741	2.3467044	0.0021344
2023-12-25 08:00:00	2.34456	2.344684	2.3466944	0.0021344
2023-12-25 08:05:00	2.34456	2.344681	2.3466944	0.0021344
2023-12-25 08:10:00	2.34456	2.344731	2.3466944	0.0021344
2023-12-25 08:15:00	2.34509	2.344781	2.3472244	0.0021344
2023-12-25 08:20:00	2.34563	2.344832	2.3477644	0.0021344
2023-12-25 08:25:00	2.3451	2.344831	2.3472344	0.0021344
2023-12-25 08:30:00	2.34511	2.344885	2.3472444	0.0021344
2023-12-25 08:35:00	2.34512	2.34494	2.3472544	0.0021344
2023-12-25 08:40:00	2.34513	2.344943	2.3472644	0.0021344
2023-12-25 08:45:00	2.34513	2.344999	2.3472644	0.0021344
2023-12-25 08:50:00	2.34514	2.345057	2.3472744	0.0021344
2023-12-25 08:55:00	2.34515	2.345116	2.3472844	0.0021344
2023-12-25 09:00:00	2.34515	2.345175	2.3472844	0.0021344
2023-12-25 09:05:00	2.34568	2.345234	2.3478144	0.0021344
2023-12-25 09:10:00	2.34514	2.345185	2.3472744	0.0021344
2023-12-25 09:15:00	2.34513	2.345188	2.3472644	0.0021344
2023-12-25 09:20:00	2.34512	2.345189	2.3472544	0.0021344
2023-12-25 09:25:00	2.34512	2.345189	2.3472544	0.0021344
2023-12-25 09:30:00	2.34564	2.34524	2.3477744	0.0021344
2023-12-25 09:35:00	2.3451	2.345237	2.3472344	0.0021344
2023-12-25 09:40:00	2.3451	2.345233	2.3472344	0.0021344
2023-12-25 09:45:00	2.34562	2.34528	2.3477544	0.0021344
2023-12-25 09:50:00	2.34562	2.345327	2.3477544	0.0021344
2023-12-25 09:55:00	2.34508	2.345267	2.3472144	0.0021344
2023-12-25 10:00:00	2.34561	2.345314	2.3477444	0.0021344
2023-12-25 10:05:00	2.34561	2.345362	2.3477444	0.0021344
2023-12-25 10:10:00	2.3456	2.34541	2.3477344	0.0021344
2023-12-25 10:15:00	2.34507	2.345405	2.3472044	0.0021344
2023-12-25 10:20:00	2.3456	2.345401	2.3477344	0.0021344
2023-12-25 10:25:00	2.3456	2.345451	2.3477344	0.0021344
2023-12-25 10:30:00	2.34507	2.345448	2.3472044	0.0021344
2023-12-25 10:35:00	2.34561	2.345447	2.3477444	0.0021344
2023-12-25 10:40:00	2.34561	2.345446	2.3477444	0.0021344
2023-12-25 10:45:00	2.34561	2.345499	2.3477444	0.0021344
2023-12-25 10:50:00	2.34561	2.345499	2.3477444	0.0021344
2023-12-25 10:55:00	2.34562	2.3455	2.3477544	0.0021344
2023-12-25 11:00:00	2.34615	2.345555	2.3482844	0.0021344
2023-12-25 11:05:00	2.34616	2.345664	2.3482944	0.0021344
2023-12-25 11:10:00	2.34616	2.34572	2.3482944	0.0021344
2023-12-25 11:15:00	2.34562	2.345722	2.3477544	0.0021344
2023-12-25 11:20:00	2.34563	2.345778	2.3477644	0.0021344
2023-12-25 11:25:00	2.34564	2.345781	2.3477744	0.0021344
2023-12-25 11:30:00	2.34618	2.345838	2.3483144	0.0021344
2023-12-25 11:35:00	2.34565	2.345842	2.3477844	0.0021344
2023-12-25 11:40:00	2.34619	2.3459	2.3483244	0.0021344
2023-12-25 11:45:00	2.34619	2.345957	2.3483244	0.0021344
2023-12-25 11:50:00	2.3462	2.345962	2.3483344	0.0021344
2023-12-25 11:55:00	2.3462	2.345966	2.3483344	0.0021344
2023-12-25 12:00:00	2.3462	2.34597	2.3483344	0.0021344
2023-12-25 12:05:00	2.34619	2.346027	2.3483244	0.0021344
2023-12-25 12:10:00	2.34618	2.346082	2.3483144	0.0021344
2023-12-25 12:15:00	2.34617	2.346135	2.3483044	0.0021344
2023-12-25 12:20:00	2.34617	2.346134	2.3483044	0.0021344
2023-12-25 12:25:00	2.34616	2.346185	2.3482944	0.0021344
2023-12-25 12:30:00	2.34616	2.346182	2.3482944	0.0021344
2023-12-25 12:35:00	2.34615	2.346178	2.3482844	0.0021344
2023-12-25 12:40:00	2.34614	2.346172	2.3482744	0.0021344
2023-12-25 12:45:00	2.34613	2.346165	2.3482644	0.0021344
2023-12-25 12:50:00	2.3456	2.346105	2.3477344	0.0021344
2023-12-25 12:55:00	2.34613	2.346099	2.3482644	0.0021344
2023-12-25 13:00:00	2.34612	2.346093	2.3482544	0.0021344
2023-12-25 13:05:00	2.34612	2.346088	2.3482544	0.0021344
2023-12-25 13:10:00	2.34612	2.346083	2.3482544	0.0021344
2023-12-25 13:15:00	2.34612	2.346079	2.3482544	0.0021344
2023-12-25 13:20:00	2.34612	2.346075	2.3482544	0.0021344
2023-12-25 13:25:00	2.34613	2.346073	2.3482644	0.0021344
2023-12-25 13:30:00	2.34613	2.346072	2.3482644	0.0021344
2023-12-25 13:35:00	2.34614	2.346073	2.3482744	0.0021344
2023-12-25 13:40:00	2.34668	2.346181	2.3488144	0.0021344
2023-12-25 13:45:00	2.34668	2.346236	2.3488144	0.0021344
2023-12-25 13:50:00	2.34615	2.346239	2.3482844	0.0021344
2023-12-25 13:55:00	2.34615	2.346242	2.3482844	0.0021344
2023-12-25 14:00:00	2.34615	2.346245	2.3482844	0.0021344
2023-12-25 14:05:00	2.34615	2.346248	2.3482844	0.0021344
2023-12-25 14:10:00	2.34615	2.346251	2.3482844	0.0021344
2023-12-25 14:15:00	2.34615	2.346253	2.3482844	0.0021344
2023-12-25 14:20:00	2.34616	2.346256	2.3482944	0.0021344
2023-12-25 14:25:00	2.34617	2.346259	2.3483044	0.0021344
2023-12-25 14:30:00	2.34619	2.34621	2.3483244	0.0021344
2023-12-25 14:35:00	2.34673	2.346215	2.3488644	0.0021344
2023-12-25 14:40:00	2.3462	2.34622	2.3483344	0.0021344
2023-12-25 14:45:00	2.34674	2.346279	2.3488744	0.0021344
2023-12-25 14:50:00	2.34674	2.346338	2.3488744	0.0021344
2023-12-25 14:55:00	2.34674	2.346397	2.3488744	0.0021344
2023-12-25 15:00:00	2.3462	2.346402	2.3483344	0.0021344
2023-12-25 15:05:00	2.34674	2.346461	2.3488744	0.0021344
2023-12-25 15:10:00	2.34673	2.346518	2.3488644	0.0021344
2023-12-25 15:15:00	2.34672	2.346573	2.3488544	0.0021344
2023-12-25 15:20:00	2.34672	2.346626	2.3488544	0.0021344
2023-12-25 15:25:00	2.34725	2.346678	2.3493844	0.0021344
2023-12-25 15:30:00	2.34671	2.346729	2.3488444	0.0021344
2023-12-25 15:35:00	2.3467	2.346725	2.3488344	0.0021344
2023-12-25 15:40:00	2.3467	2.346721	2.3488344	0.0021344
2023-12-25 15:45:00	2.3467	2.346717	2.3488344	0.0021344
2023-12-25 15:50:00	2.34669	2.346766	2.3488244	0.0021344
2023-12-25 15:55:00	2.34722	2.346814	2.3493544	0.0021344
2023-12-25 16:00:00	2.34721	2.346862	2.3493444	0.0021344
2023-12-25 16:05:00	2.34667	2.346857	2.3488044	0.0021344
2023-12-25 16:10:00	2.34614	2.346799	2.3482744	0.0021344
2023-12-25 16:15:00	2.34721	2.346795	2.3493444	0.0021344
2023-12-25 16:20:00	2.34668	2.346792	2.3488144	0.0021344
2023-12-25 16:25:00	2.34721	2.346843	2.3493444	0.0021344
2023-12-25 16:30:00	2.34721	2.346894	2.3493444	0.0021344
2023-12-25 16:35:00	2.34721	2.346945	2.3493444	0.0021344
2023-12-25 16:40:00	2.34667	2.346943	2.3488044	0.0021344
2023-12-25 16:45:00	2.34774	2.346995	2.3498744	0.0021344
2023-12-25 16:50:00	2.34774	2.347048	2.3498744	0.0021344
2023-12-25 16:55:00	2.34774	2.347155	2.3498744	0.0021344
2023-12-25 17:00:00	2.34721	2.347262	2.3493444	0.0021344
2023-12-25 17:05:00	2.34668	2.347209	2.3488144	0.0021344
2023-12-25 17:10:00	2.34722	2.347263	2.3493544	0.0021344
2023-12-25 17:15:00	2.34722	2.347264	2.3493544	0.0021344
2023-12-25 17:20:00	2.34776	2.347319	2.3498944	0.0021344
2023-12-25 17:25:00	2.34722	2.34732	2.3493544	0.0021344
2023-12-25 17:30:00	2.34776	2.347429	2.3498944	0.0021344
2023-12-25 17:35:00	2.34776	2.347431	2.3498944	0.0021344
2023-12-25 17:40:00	2.34723	2.34738	2.3493644	0.0021344
2023-12-25 17:45:00	2.34777	2.347383	2.3499044	0.0021344
2023-12-25 17:50:00	2.34777	2.347439	2.3499044	0.0021344
2023-12-25 17:55:00	2.34777	2.347548	2.3499044	0.0021344
2023-12-25 18:00:00	2.34777	2.347603	2.3499044	0.0021344
2023-12-25 18:05:00	2.34724	2.347605	2.3493744	0.0021344
2023-12-25 18:10:00	2.34777	2.347606	2.3499044	0.0021344
2023-12-25 18:15:00	2.34777	2.347661	2.3499044	0.0021344
2023-12-25 18:20:00	2.34777	2.347662	2.3499044	0.0021344
2023-12-25 18:25:00	2.34777	2.347663	2.3499044	0.0021344
2023-12-25 18:30:00	2.34776	2.347716	2.3498944	0.0021344
2023-12-25 18:35:00	2.34776	2.347715	2.3498944	0.0021344
2023-12-25 18:40:00	2.34723	2.347661	2.3493644	0.0021344
2023-12-25 18:45:00	2.34776	2.34766	2.3498944	0.0021344
2023-12-25 18:50:00	2.34776	2.347659	2.3498944	0.0021344
2023-12-25 18:55:00	2.34776	2.347711	2.3498944	0.0021344
2023-12-25 19:00:00	2.34776	2.34771	2.3498944	0.0021344
2023-12-25 19:05:00	2.34776	2.347709	2.3498944	0.0021344
2023-12-25 19:10:00	2.34776	2.347708	2.3498944	0.0021344
2023-12-25 19:15:00	2.34776	2.347707	2.3498944	0.0021344
2023-12-25 19:20:00	2.34723	2.347654	2.3493644	0.0021344
2023-12-25 19:25:00	2.34777	2.347655	2.3499044	0.0021344
2023-12-25 19:30:00	2.34777	2.347709	2.3499044	0.0021344
2023-12-25 19:35:00	2.34777	2.34771	2.3499044	0.0021344
2023-12-25 19:40:00	2.3483	2.347764	2.3504344	0.0021344
2023-12-25 19:45:00	2.3483	2.347818	2.3504344	0.0021344
2023-12-25 19:50:00	2.3483	2.347872	2.3504344	0.0021344
2023-12-25 19:55:00	2.34776	2.347872	2.3498944	0.0021344
2023-12-25 20:00:00	2.34777	2.347873	2.3499044	0.0021344
2023-12-25 20:05:00	2.34831	2.347928	2.3504444	0.0021344
2023-12-25 20:10:00	2.34831	2.348036	2.3504444	0.0021344
2023-12-25 20:15:00	2.34832	2.348091	2.3504544	0.0021344
2023-12-25 20:20:00	2.34833	2.348147	2.3504644	0.0021344
2023-12-25 20:25:00	2.34833	2.348203	2.3504644	0.0021344
2023-12-25 20:30:00	2.34833	2.348206	2.3504644	0.0021344
2023-12-25 20:35:00	2.34886	2.348262	2.3509944	0.0021344
2023-12-25 20:40:00	2.34833	2.348265	2.3504644	0.0021344
2023-12-25 20:45:00	2.34833	2.348322	2.3504644	0.0021344
2023-12-25 20:50:00	2.34833	2.348378	2.3504644	0.0021344
2023-12-25 20:55:00	2.34833	2.34838	2.3504644	0.0021344
2023-12-25 21:00:00	2.34834	2.348383	2.3504744	0.0021344
2023-12-25 21:05:00	2.34834	2.348385	2.3504744	0.0021344
2023-12-25 21:10:00	2.34834	2.348386	2.3504744	0.0021344
2023-12-25 21:15:00	2.34888	2.348441	2.3510144	0.0021344
2023-12-25 21:20:00	2.34834	2.348442	2.3504744	0.0021344
2023-12-25 21:25:00	2.34834	2.34839	2.3504744	0.0021344
2023-12-25 21:30:00	2.34886	2.348443	2.3509944	0.0021344
2023-12-25 21:35:00	2.34832	2.348442	2.3504544	0.0021344
2023-12-25 21:40:00	2.34831	2.34844	2.3504444	0.0021344
2023-12-25 21:45:00	2.34831	2.348438	2.3504444	0.0021344
2023-12-25 21:50:00	2.3483	2.348434	2.3504344	0.0021344
2023-12-25 21:55:00	2.34828	2.348428	2.3504144	0.0021344
2023-12-25 22:00:00	2.34828	2.348422	2.3504144	0.0021344
2023-12-25 22:05:00	2.3488	2.348414	2.3509344	0.0021344
2023-12-25 22:10:00	2.34934	2.348514	2.3514744	0.0021344
2023-12-25 22:15:00	2.34881	2.348561	2.3509444	0.0021344
2023-12-25 22:20:00	2.34881	2.348556	2.3509444	0.0021344
2023-12-25 22:25:00	2.34828	2.348552	2.3504144	0.0021344
2023-12-25 22:30:00	2.34881	2.348602	2.3509444	0.0021344
2023-12-25 22:35:00	2.34934	2.348705	2.3514744	0.0021344
2023-12-25 22:40:00	2.34827	2.348702	2.3504044	0.0021344
2023-12-25 22:45:00	2.34934	2.348808	2.3514744	0.0021344
2023-12-25 22:50:00	2.34827	2.348807	2.3504044	0.0021344
2023-12-25 22:55:00	2.3488	2.348807	2.3509344	0.0021344
2023-12-25 23:00:00	2.3488	2.348753	2.3509344	0.0021344
2023-12-25 23:05:00	2.3488	2.348752	2.3509344	0.0021344
2023-12-25 23:10:00	2.34826	2.348697	2.3503944	0.0021344
2023-12-25 23:15:00	2.34827	2.348696	2.3504044	0.0021344
2023-12-25 23:20:00	2.3488	2.348695	2.3509344	0.0021344
2023-12-25 23:25:00	2.34935	2.348696	2.3514844	0.0021344
2023-12-25 23:30:00	2.34936	2.348805	2.3514944	0.0021344
2023-12-25 23:35:00	2.34884	2.348755	2.3509744	0.0021344
2023-12-25 23:40:00	2.34885	2.348813	2.3509844	0.0021344
2023-12-25 23:45:00	2.34831	2.348764	2.3504444	0.0021344
2023-12-25 23:50:00	2.34885	2.348769	2.3509844	0.0021344
2023-12-25 23:55:00	2.34885	2.348774	2.3509844	0.0021344
2023-12-26 00:00:00	2.34832	2.34878	2.3504544	0.0021344
2023-12-26 00:05:00	2.34886	2.348839	2.3509944	0.0021344
2023-12-26 00:10:00	2.34885	2.348844	2.3509844	0.0021344
2023-12-26 00:15:00	2.34885	2.348794	2.3509844	0.0021344
2023-12-26 00:20:00	2.34885	2.348743	2.3509844	0.0021344
2023-12-26 00:25:00	2.34939	2.348798	2.3515244	0.0021344
2023-12-26 00:30:00	2.3494	2.348853	2.3515344	0.0021344
2023-12-26 00:35:00	2.34887	2.348909	2.3510044	0.0021344
2023-12-26 00:40:00	2.3494	2.348964	2.3515344	0.0021344
2023-12-26 00:45:00	2.34995	2.349074	2.3520844	0.0021344
2023-12-26 00:50:00	2.34889	2.349131	2.3510244	0.0021344
2023-12-26 00:55:00	2.34889	2.349134	2.3510244	0.0021344
2023-12-26 01:00:00	2.34942	2.349191	2.3515544	0.0021344
2023-12-26 01:05:00	2.34942	2.349248	2.3515544	0.0021344
2023-12-26 01:10:00	2.34942	2.349305	2.3515544	0.0021344
2023-12-26 01:15:00	2.34941	2.349307	2.3515444	0.0021344
2023-12-26 01:20:00	2.34939	2.349306	2.3515244	0.0021344
2023-12-26 01:25:00	2.34885	2.349304	2.3509844	0.0021344
2023-12-26 01:30:00	2.34884	2.349248	2.3509744	0.0021344
2023-12-26 01:35:00	2.34937	2.34919	2.3515044	0.0021344
2023-12-26 01:40:00	2.34883	2.349184	2.3509644	0.0021344
2023-12-26 01:45:00	2.34936	2.349231	2.3514944	0.0021344
2023-12-26 01:50:00	2.34936	2.349225	2.3514944	0.0021344
2023-12-26 01:55:00	2.34989	2.349272	2.3520244	0.0021344
2023-12-26 02:00:00	2.34938	2.349268	2.3515144	0.0021344
2023-12-26 02:05:00	2.34939	2.349266	2.3515244	0.0021344
2023-12-26 02:10:00	2.34887	2.349214	2.3510044	0.0021344
2023-12-26 02:15:00	2.34996	2.349325	2.3520944	0.0021344
2023-12-26 02:20:00	2.34997	2.349438	2.3521044	0.0021344
2023-12-26 02:25:00	2.34998	2.349499	2.3521144	0.0021344
2023-12-26 02:30:00	2.34999	2.349615	2.3521244	0.0021344
2023-12-26 02:35:00	2.34998	2.349677	2.3521144	0.0021344
2023-12-26 02:40:00	2.34997	2.349738	2.3521044	0.0021344
2023-12-26 02:45:00	2.34943	2.349692	2.3515644	0.0021344
2023-12-26 02:50:00	2.34942	2.349696	2.3515544	0.0021344
2023-12-26 02:55:00	2.34942	2.349699	2.3515544	0.0021344
2023-12-26 03:00:00	2.34995	2.349807	2.3520844	0.0021344
2023-12-26 03:05:00	2.34994	2.349805	2.3520744	0.0021344
2023-12-26 03:10:00	2.3494	2.349748	2.3515344	0.0021344
2023-12-26 03:15:00	2.34993	2.349743	2.3520644	0.0021344
2023-12-26 03:20:00	2.34992	2.349736	2.3520544	0.0021344
2023-12-26 03:25:00	2.34939	2.349677	2.3515244	0.0021344
2023-12-26 03:30:00	2.34939	2.349619	2.3515244	0.0021344
2023-12-26 03:35:00	2.34992	2.349668	2.3520544	0.0021344
2023-12-26 03:40:00	2.34992	2.349718	2.3520544	0.0021344
2023-12-26 03:45:00	2.34992	2.349768	2.3520544	0.0021344
2023-12-26 03:50:00	2.35047	2.34982	2.3526044	0.0021344
2023-12-26 03:55:00	2.34994	2.34982	2.3520744	0.0021344
2023-12-26 04:00:00	2.35049	2.349929	2.3526244	0.0021344
2023-12-26 04:05:00	2.3505	2.349986	2.3526344	0.0021344
2023-12-26 04:10:00	2.34997	2.349991	2.3521044	0.0021344
2023-12-26 04:15:00	2.35051	2.350103	2.3526444	0.0021344
2023-12-26 04:20:00	2.34999	2.350163	2.3521244	0.0021344
2023-12-26 04:25:00	2.35052	2.350223	2.3526544	0.0021344
2023-12-26 04:30:00	2.34945	2.350176	2.3515844	0.0021344
2023-12-26 04:35:00	2.3505	2.350234	2.3526344	0.0021344
2023-12-26 04:40:00	2.35049	2.350236	2.3526244	0.0021344
2023-12-26 04:45:00	2.34994	2.350236	2.3520744	0.0021344
2023-12-26 04:50:00	2.35047	2.350234	2.3526044	0.0021344
2023-12-26 04:55:00	2.34992	2.350176	2.3520544	0.0021344
2023-12-26 05:00:00	2.34992	2.350171	2.3520544	0.0021344
2023-12-26 05:05:00	2.34991	2.350111	2.3520444	0.0021344
2023-12-26 05:10:00	2.35044	2.350156	2.3525744	0.0021344
2023-12-26 05:15:00	2.35043	2.350147	2.3525644	0.0021344
2023-12-26 05:20:00	2.35042	2.350244	2.3525544	0.0021344
2023-12-26 05:25:00	2.35041	2.350235	2.3525444	0.0021344
2023-12-26 05:30:00	2.34988	2.350174	2.3520144	0.0021344
2023-12-26 05:35:00	2.34988	2.350168	2.3520144	0.0021344
2023-12-26 05:40:00	2.34987	2.350108	2.3520044	0.0021344
2023-12-26 05:45:00	2.3504	2.350156	2.3525344	0.0021344
2023-12-26 05:50:00	2.34987	2.350151	2.3520044	0.0021344
2023-12-26 05:55:00	2.34987	2.350147	2.3520044	0.0021344
2023-12-26 06:00:00	2.35041	2.350144	2.3525444	0.0021344
2023-12-26 06:05:00	2.35095	2.350196	2.3530844	0.0021344
2023-12-26 06:10:00	2.35042	2.350196	2.3525544	0.0021344
2023-12-26 06:15:00	2.34989	2.350144	2.3520244	0.0021344
2023-12-26 06:20:00	2.35043	2.350199	2.3525644	0.0021344
2023-12-26 06:25:00	2.35097	2.350308	2.3531044	0.0021344
2023-12-26 06:30:00	2.35044	2.350365	2.3525744	0.0021344
2023-12-26 06:35:00	2.3499	2.350315	2.3520344	0.0021344
2023-12-26 06:40:00	2.35043	2.350371	2.3525644	0.0021344
2023-12-26 06:45:00	2.35043	2.350427	2.3525644	0.0021344
2023-12-26 06:50:00	2.35042	2.350428	2.3525544	0.0021344
2023-12-26 06:55:00	2.35041	2.350374	2.3525444	0.0021344
2023-12-26 07:00:00	2.35041	2.350373	2.3525444	0.0021344
2023-12-26 07:05:00	2.35041	2.350425	2.3525444	0.0021344
2023-12-26 07:10:00	2.35041	2.350423	2.3525444	0.0021344
2023-12-26 07:15:00	2.3504	2.350366	2.3525344	0.0021344
2023-12-26 07:20:00	2.3504	2.350362	2.3525344	0.0021344
2023-12-26 07:25:00	2.35093	2.350465	2.3530644	0.0021344
2023-12-26 07:30:00	2.35093	2.350515	2.3530644	0.0021344
2023-12-26 07:35:00	2.3504	2.350512	2.3525344	0.0021344
2023-12-26 07:40:00	2.35041	2.350511	2.3525444	0.0021344
2023-12-26 07:45:00	2.35041	2.350511	2.3525444	0.0021344
2023-12-26 07:50:00	2.35042	2.350512	2.3525544	0.0021344
2023-12-26 07:55:00	2.35095	2.350566	2.3530844	0.0021344
2023-12-26 08:00:00	2.35043	2.350568	2.3525644	0.0021344
2023-12-26 08:05:00	2.35096	2.350624	2.3530944	0.0021344
2023-12-26 08:10:00	2.35043	2.350627	2.3525644	0.0021344
2023-12-26 08:15:00	2.35043	2.350577	2.3525644	0.0021344
2023-12-26 08:20:00	2.35097	2.350581	2.3531044	0.0021344
2023-12-26 08:25:00	2.35043	2.350584	2.3525644	0.0021344
2023-12-26 08:30:00	2.35096	2.350639	2.3530944	0.0021344
2023-12-26 08:35:00	2.35095	2.350693	2.3530844	0.0021344
2023-12-26 08:40:00	2.35041	2.350692	2.3525444	0.0021344
2023-12-26 08:45:00	2.35041	2.350638	2.3525444	0.0021344
2023-12-26 08:50:00	2.35042	2.350637	2.3525544	0.0021344
2023-12-26 08:55:00	2.35096	2.350637	2.3530944	0.0021344
2023-12-26 09:00:00	2.3515	2.350744	2.3536344	0.0021344
2023-12-26 09:05:00	2.35044	2.350745	2.3525744	0.0021344
2023-12-26 09:10:00	2.35098	2.350746	2.3531144	0.0021344
2023-12-26 09:15:00	2.35099	2.350802	2.3531244	0.0021344
2023-12-26 09:20:00	2.35099	2.350805	2.3531244	0.0021344
2023-12-26 09:25:00	2.35206	2.350916	2.3541944	0.0021344
2023-12-26 09:30:00	2.35099	2.350974	2.3531244	0.0021344
2023-12-26 09:35:00	2.35099	2.351032	2.3531244	0.0021344
2023-12-26 09:40:00	2.35153	2.351143	2.3536644	0.0021344
2023-12-26 09:45:00	2.35153	2.3512	2.3536644	0.0021344
2023-12-26 09:50:00	2.35099	2.351149	2.3531244	0.0021344
2023-12-26 09:55:00	2.351	2.351205	2.3531344	0.0021344
2023-12-26 10:00:00	2.351	2.351207	2.3531344	0.0021344
2023-12-26 10:05:00	2.351	2.351208	2.3531344	0.0021344
2023-12-26 10:10:00	2.351	2.351209	2.3531344	0.0021344
2023-12-26 10:15:00	2.351	2.351103	2.3531344	0.0021344
2023-12-26 10:20:00	2.35047	2.351051	2.3526044	0.0021344
2023-12-26 10:25:00	2.35101	2.351053	2.3531444	0.0021344
2023-12-26 10:30:00	2.35101	2.351001	2.3531444	0.0021344
2023-12-26 10:35:00	2.35047	2.350895	2.3526044	0.0021344
2023-12-26 10:40:00	2.35153	2.350949	2.3536644	0.0021344
2023-12-26 10:45:00	2.35099	2.350948	2.3531244	0.0021344
2023-12-26 10:50:00	2.35152	2.351	2.3536544	0.0021344
2023-12-26 10:55:00	2.35151	2.351051	2.3536444	0.0021344
2023-12-26 11:00:00	2.3515	2.351101	2.3536344	0.0021344
2023-12-26 11:05:00	2.3515	2.351151	2.3536344	0.0021344
2023-12-26 11:10:00	2.35149	2.351253	2.3536244	0.0021344
2023-12-26 11:15:00	2.35149	2.351301	2.3536244	0.0021344
2023-12-26 11:20:00	2.35149	2.351349	2.3536244	0.0021344
2023-12-26 11:25:00	2.35095	2.351397	2.3530844	0.0021344
2023-12-26 11:30:00	2.35149	2.351393	2.3536244	0.0021344
2023-12-26 11:35:00	2.35095	2.351389	2.3530844	0.0021344
2023-12-26 11:40:00	2.35096	2.351333	2.3530944	0.0021344
2023-12-26 11:45:00	2.35151	2.351333	2.3536444	0.0021344
2023-12-26 11:50:00	2.35205	2.351388	2.3541844	0.0021344
2023-12-26 11:55:00	2.35207	2.351445	2.3542044	0.0021344
2023-12-26 12:00:00	2.35154	2.35145	2.3536744	0.0021344
2023-12-26 12:05:00	2.35155	2.351456	2.3536844	0.0021344
2023-12-26 12:10:00	2.35155	2.351462	2.3536844	0.0021344
2023-12-26 12:15:00	2.35154	2.351521	2.3536744	0.0021344
2023-12-26 12:20:00	2.35207	2.351579	2.3542044	0.0021344
2023-12-26 12:25:00	2.35153	2.351637	2.3536644	0.0021344
2023-12-26 12:30:00	2.35099	2.35164	2.3531244	0.0021344
2023-12-26 12:35:00	2.35206	2.351695	2.3541944	0.0021344
2023-12-26 12:40:00	2.35153	2.351643	2.3536644	0.0021344
2023-12-26 12:45:00	2.35153	2.351589	2.3536644	0.0021344
2023-12-26 12:50:00	2.35206	2.351641	2.3541944	0.0021344
2023-12-26 12:55:00	2.35152	2.351638	2.3536544	0.0021344
2023-12-26 13:00:00	2.35206	2.351689	2.3541944	0.0021344
2023-12-26 13:05:00	2.35207	2.351742	2.3542044	0.0021344
2023-12-26 13:10:00	2.35208	2.351743	2.3542144	0.0021344
2023-12-26 13:15:00	2.35209	2.351799	2.3542244	0.0021344
2023-12-26 13:20:00	2.35156	2.351856	2.3536944	0.0021344
2023-12-26 13:25:00	2.35209	2.351859	2.3542244	0.0021344
2023-12-26 13:30:00	2.35209	2.351915	2.3542244	0.0021344
2023-12-26 13:35:00	2.35208	2.35197	2.3542144	0.0021344
2023-12-26 13:40:00	2.35207	2.351971	2.3542044	0.0021344
2023-12-26 13:45:00	2.35207	2.352026	2.3542044	0.0021344
2023-12-26 13:50:00	2.35206	2.352026	2.3541944	0.0021344
2023-12-26 13:55:00	2.35258	2.352077	2.3547144	0.0021344
2023-12-26 14:00:00	2.35257	2.352126	2.3547044	0.0021344
2023-12-26 14:05:00	2.35256	2.352173	2.3546944	0.0021344
2023-12-26 14:10:00	2.35256	2.352273	2.3546944	0.0021344
2023-12-26 14:15:00	2.35255	2.352319	2.3546844	0.0021344
2023-12-26 14:20:00	2.35307	2.352417	2.3552044	0.0021344
2023-12-26 14:25:00	2.35201	2.35241	2.3541444	0.0021344
2023-12-26 14:30:00	2.35254	2.352457	2.3546744	0.0021344
2023-12-26 14:35:00	2.35201	2.352451	2.3541444	0.0021344
2023-12-26 14:40:00	2.35255	2.3525	2.3546844	0.0021344
2023-12-26 14:45:00	2.35256	2.352498	2.3546944	0.0021344
2023-12-26 14:50:00	2.35203	2.352444	2.3541644	0.0021344
2023-12-26 14:55:00	2.35205	2.352393	2.3541844	0.0021344
2023-12-26 15:00:00	2.35206	2.352343	2.3541944	0.0021344
2023-12-26 15:05:00	2.3526	2.352348	2.3547344	0.0021344
2023-12-26 15:10:00	2.35261	2.352302	2.3547444	0.0021344
2023-12-26 15:15:00	2.35262	2.352363	2.3547544	0.0021344
2023-12-26 15:20:00	2.35262	2.352371	2.3547544	0.0021344
2023-12-26 15:25:00	2.35263	2.352433	2.3547644	0.0021344
2023-12-26 15:30:00	2.3521	2.352388	2.3542344	0.0021344
2023-12-26 15:35:00	2.35263	2.352395	2.3547644	0.0021344
2023-12-26 15:40:00	2.35263	2.352455	2.3547644	0.0021344
2023-12-26 15:45:00	2.35263	2.352513	2.3547644	0.0021344
2023-12-26 15:50:00	2.35262	2.352569	2.3547544	0.0021344
2023-12-26 15:55:00	2.35261	2.35257	2.3547444	0.0021344
2023-12-26 16:00:00	2.3526	2.352569	2.3547344	0.0021344
2023-12-26 16:05:00	2.35206	2.352513	2.3541944	0.0021344
2023-12-26 16:10:00	2.35258	2.352509	2.3547144	0.0021344
2023-12-26 16:15:00	2.35257	2.352503	2.3547044	0.0021344
2023-12-26 16:20:00	2.35256	2.352549	2.3546944	0.0021344
2023-12-26 16:25:00	2.35256	2.352542	2.3546944	0.0021344
2023-12-26 16:30:00	2.35256	2.352535	2.3546944	0.0021344
2023-12-26 16:35:00	2.3531	2.352582	2.3552344	0.0021344
2023-12-26 16:40:00	2.35258	2.352578	2.3547144	0.0021344
2023-12-26 16:45:00	2.3526	2.352577	2.3547344	0.0021344
2023-12-26 16:50:00	2.3526	2.352577	2.3547344	0.0021344
2023-12-26 16:55:00	2.3526	2.352631	2.3547344	0.0021344
2023-12-26 17:00:00	2.35207	2.35258	2.3542044	0.0021344
2023-12-26 17:05:00	2.3526	2.352583	2.3547344	0.0021344
2023-12-26 17:10:00	2.3526	2.352587	2.3547344	0.0021344
2023-12-26 17:15:00	2.3526	2.352591	2.3547344	0.0021344
2023-12-26 17:20:00	2.3526	2.352595	2.3547344	0.0021344
2023-12-26 17:25:00	2.3526	2.352545	2.3547344	0.0021344
2023-12-26 17:30:00	2.3526	2.352547	2.3547344	0.0021344
2023-12-26 17:35:00	2.35313	2.3526	2.3552644	0.0021344
2023-12-26 17:40:00	2.3526	2.3526	2.3547344	0.0021344
2023-12-26 17:45:00	2.35259	2.352599	2.3547244	0.0021344
2023-12-26 17:50:00	2.35311	2.352703	2.3552444	0.0021344
2023-12-26 17:55:00	2.35257	2.3527	2.3547044	0.0021344
2023-12-26 18:00:00	2.3531	2.35275	2.3552344	0.0021344
2023-12-26 18:05:00	2.35256	2.352746	2.3546944	0.0021344
2023-12-26 18:10:00	2.35256	2.352742	2.3546944	0.0021344
2023-12-26 18:15:00	2.35309	2.352791	2.3552244	0.0021344
2023-12-26 18:20:00	2.35256	2.352787	2.3546944	0.0021344
2023-12-26 18:25:00	2.35309	2.352783	2.3552244	0.0021344
2023-12-26 18:30:00	2.35309	2.352832	2.3552244	0.0021344
2023-12-26 18:35:00	2.35256	2.352829	2.3546944	0.0021344
2023-12-26 18:40:00	2.35309	2.352827	2.3552244	0.0021344
2023-12-26 18:45:00	2.35309	2.352879	2.3552244	0.0021344
2023-12-26 18:50:00	2.35309	2.352878	2.3552244	0.0021344
2023-12-26 18:55:00	2.35256	2.352878	2.3546944	0.0021344
2023-12-26 19:00:00	2.3531	2.352932	2.3552344	0.0021344
2023-12-26 19:05:00	2.3531	2.352933	2.3552344	0.0021344
2023-12-26 19:10:00	2.3531	2.352987	2.3552344	0.0021344
2023-12-26 19:15:00	2.3531	2.352988	2.3552344	0.0021344
2023-12-26 19:20:00	2.3531	2.352989	2.3552344	0.0021344
2023-12-26 19:25:00	2.35258	2.352991	2.3547144	0.0021344
2023-12-26 19:30:00	2.35365	2.353047	2.3557844	0.0021344
2023-12-26 19:35:00	2.35259	2.352997	2.3547244	0.0021344
2023-12-26 19:40:00	2.3526	2.352948	2.3547344	0.0021344
2023-12-26 19:45:00	2.35313	2.353005	2.3552644	0.0021344
2023-12-26 19:50:00	2.35312	2.353007	2.3552544	0.0021344
2023-12-26 19:55:00	2.35365	2.353062	2.3557844	0.0021344
2023-12-26 20:00:00	2.3531	2.353062	2.3552344	0.0021344
2023-12-26 20:05:00	2.35256	2.353008	2.3546944	0.0021344
2023-12-26 20:10:00	2.35309	2.353007	2.3552244	0.0021344
2023-12-26 20:15:00	2.35362	2.353111	2.3557544	0.0021344
2023-12-26 20:20:00	2.35255	2.353001	2.3546844	0.0021344
2023-12-26 20:25:00	2.35308	2.35305	2.3552144	0.0021344
2023-12-26 20:30:00	2.35308	2.353098	2.3552144	0.0021344
2023-12-26 20:35:00	2.35308	2.353093	2.3552144	0.0021344
2023-12-26 20:40:00	2.35361	2.353142	2.3557444	0.0021344
2023-12-26 20:45:00	2.35308	2.353085	2.3552144	0.0021344
2023-12-26 20:50:00	2.35308	2.353083	2.3552144	0.0021344
2023-12-26 20:55:00	2.35308	2.353135	2.3552144	0.0021344
2023-12-26 21:00:00	2.35308	2.353134	2.3552144	0.0021344
2023-12-26 21:05:00	2.35308	2.35308	2.3552144	0.0021344
2023-12-26 21:10:00	2.35361	2.353186	2.3557444	0.0021344
2023-12-26 21:15:00	2.35309	2.353187	2.3552244	0.0021344
2023-12-26 21:20:00	2.35309	2.353188	2.3552244	0.0021344
2023-12-26 21:25:00	2.3531	2.35319	2.3552344	0.0021344
2023-12-26 21:30:00	2.3531	2.353139	2.3552344	0.0021344
2023-12-26 21:35:00	2.3531	2.353141	2.3552344	0.0021344
2023-12-26 21:40:00	2.35312	2.353145	2.3552544	0.0021344
2023-12-26 21:45:00	2.35367	2.353204	2.3558044	0.0021344
2023-12-26 21:50:00	2.35315	2.353211	2.3552844	0.0021344
2023-12-26 21:55:00	2.35316	2.353219	2.3552944	0.0021344
2023-12-26 22:00:00	2.35317	2.353175	2.3553044	0.0021344
2023-12-26 22:05:00	2.3537	2.353236	2.3558344	0.0021344
2023-12-26 22:10:00	2.35316	2.353243	2.3552944	0.0021344
2023-12-26 22:15:00	2.35315	2.353248	2.3552844	0.0021344
2023-12-26 22:20:00	2.35368	2.353306	2.3558144	0.0021344
2023-12-26 22:25:00	2.35367	2.353363	2.3558044	0.0021344
2023-12-26 22:30:00	2.35367	2.353418	2.3558044	0.0021344
2023-12-26 22:35:00	2.35313	2.353364	2.3552644	0.0021344
2023-12-26 22:40:00	2.35366	2.353415	2.3557944	0.0021344
2023-12-26 22:45:00	2.35365	2.353464	2.3557844	0.0021344
2023-12-26 22:50:00	2.35365	2.353512	2.3557844	0.0021344
2023-12-26 22:55:00	2.35365	2.353507	2.3557844	0.0021344
2023-12-26 23:00:00	2.35311	2.353502	2.3552444	0.0021344
2023-12-26 23:05:00	2.35311	2.353498	2.3552444	0.0021344
2023-12-26 23:10:00	2.35365	2.353495	2.3557844	0.0021344
2023-12-26 23:15:00	2.35366	2.353494	2.3557944	0.0021344
2023-12-26 23:20:00	2.35366	2.353493	2.3557944	0.0021344
2023-12-26 23:25:00	2.35313	2.353493	2.3552644	0.0021344
2023-12-26 23:30:00	2.35313	2.35344	2.3552644	0.0021344
2023-12-26 23:35:00	2.35367	2.353442	2.3558044	0.0021344
2023-12-26 23:40:00	2.35367	2.353444	2.3558044	0.0021344
2023-12-26 23:45:00	2.35367	2.353446	2.3558044	0.0021344
2023-12-26 23:50:00	2.35367	2.353502	2.3558044	0.0021344
2023-12-26 23:55:00	2.35314	2.353505	2.3552744	0.0021344
2023-12-27 00:00:00	2.35367	2.353507	2.3558044	0.0021344
2023-12-27 00:05:00	2.35366	2.353507	2.3557944	0.0021344
2023-12-27 00:10:00	2.35366	2.353507	2.3557944	0.0021344
2023-12-27 00:15:00	2.35366	2.35356	2.3557944	0.0021344
2023-12-27 00:20:00	2.35312	2.353559	2.3552544	0.0021344
2023-12-27 00:25:00	2.35365	2.353557	2.3557844	0.0021344
2023-12-27 00:30:00	2.35364	2.353554	2.3557744	0.0021344
2023-12-27 00:35:00	2.35364	2.353551	2.3557744	0.0021344
2023-12-27 00:40:00	2.3531	2.353494	2.3552344	0.0021344
2023-12-27 00:45:00	2.3531	2.35349	2.3552344	0.0021344
2023-12-27 00:50:00	2.35364	2.353487	2.3557744	0.0021344
2023-12-27 00:55:00	2.35312	2.353433	2.3552544	0.0021344
2023-12-27 01:00:00	2.3542	2.353487	2.3563344	0.0021344
2023-12-27 01:05:00	2.35367	2.353488	2.3558044	0.0021344
2023-12-27 01:10:00	2.35368	2.353544	2.3558144	0.0021344
2023-12-27 01:15:00	2.35422	2.353601	2.3563544	0.0021344
2023-12-27 01:20:00	2.35423	2.35366	2.3563644	0.0021344
2023-12-27 01:25:00	2.35371	2.353667	2.3558444	0.0021344
2023-12-27 01:30:00	2.35425	2.353782	2.3563844	0.0021344
2023-12-27 01:35:00	2.35372	2.353844	2.3558544	0.0021344
2023-12-27 01:40:00	2.35425	2.353905	2.3563844	0.0021344
2023-12-27 01:45:00	2.35371	2.353964	2.3558444	0.0021344
2023-12-27 01:50:00	2.3537	2.353914	2.3558344	0.0021344
2023-12-27 01:55:00	2.35369	2.353916	2.3558244	0.0021344
2023-12-27 02:00:00	2.35368	2.353916	2.3558144	0.0021344
2023-12-27 02:05:00	2.3542	2.353914	2.3563344	0.0021344
2023-12-27 02:10:00	2.35418	2.353909	2.3563144	0.0021344
2023-12-27 02:15:00	2.35364	2.353902	2.3557744	0.0021344
2023-12-27 02:20:00	2.35417	2.353894	2.3563044	0.0021344
2023-12-27 02:25:00	2.35364	2.353886	2.3557744	0.0021344
2023-12-27 02:30:00	2.35417	2.353878	2.3563044	0.0021344
2023-12-27 02:35:00	2.35363	2.35387	2.3557644	0.0021344
2023-12-27 02:40:00	2.35363	2.353863	2.3557644	0.0021344
2023-12-27 02:45:00	2.35362	2.353856	2.3557544	0.0021344
2023-12-27 02:50:00	2.35361	2.353849	2.3557444	0.0021344
2023-12-27 02:55:00	2.35414	2.353843	2.3562744	0.0021344
2023-12-27 03:00:00	2.35414	2.353839	2.3562744	0.0021344
2023-12-27 03:05:00	2.35413	2.353888	2.3562644	0.0021344
2023-12-27 03:10:00	2.35414	2.353885	2.3562744	0.0021344
2023-12-27 03:15:00	2.35362	2.353883	2.3557544	0.0021344
2023-12-27 03:20:00	2.35364	2.35383	2.3557744	0.0021344
2023-12-27 03:25:00	2.35364	2.353831	2.3557744	0.0021344
2023-12-27 03:30:00	2.35365	2.353833	2.3557844	0.0021344
2023-12-27 03:35:00	2.35418	2.353889	2.3563144	0.0021344
2023-12-27 03:40:00	2.35365	2.353893	2.3557844	0.0021344
2023-12-27 03:45:00	2.35366	2.353845	2.3557944	0.0021344
2023-12-27 03:50:00	2.35419	2.35385	2.3563244	0.0021344
2023-12-27 03:55:00	2.35366	2.353803	2.3557944	0.0021344
2023-12-27 04:00:00	2.35419	2.353808	2.3563244	0.0021344
2023-12-27 04:05:00	2.35419	2.353865	2.3563244	0.0021344
2023-12-27 04:10:00	2.35418	2.353919	2.3563144	0.0021344
2023-12-27 04:15:00	2.35471	2.354026	2.3568444	0.0021344
2023-12-27 04:20:00	2.35364	2.354025	2.3557744	0.0021344
2023-12-27 04:25:00	2.35363	2.35397	2.3557644	0.0021344
2023-12-27 04:30:00	2.35416	2.354021	2.3562944	0.0021344
2023-12-27 04:35:00	2.35363	2.354018	2.3557644	0.0021344
2023-12-27 04:40:00	2.35363	2.353962	2.3557644	0.0021344
2023-12-27 04:45:00	2.35416	2.354012	2.3562944	0.0021344
2023-12-27 04:50:00	2.35416	2.354009	2.3562944	0.0021344
2023-12-27 04:55:00	2.35469	2.354059	2.3568244	0.0021344
2023-12-27 05:00:00	2.35416	2.354057	2.3562944	0.0021344
2023-12-27 05:05:00	2.3547	2.354056	2.3568344	0.0021344
2023-12-27 05:10:00	2.35417	2.354109	2.3563044	0.0021344
2023-12-27 05:15:00	2.35417	2.354163	2.3563044	0.0021344
2023-12-27 05:20:00	2.35471	2.354218	2.3568444	0.0021344
2023-12-27 05:25:00	2.35472	2.354327	2.3568544	0.0021344
2023-12-27 05:30:00	2.35473	2.354437	2.3568644	0.0021344
2023-12-27 05:35:00	2.35421	2.354442	2.3563444	0.0021344
2023-12-27 05:40:00	2.35421	2.354447	2.3563444	0.0021344
2023-12-27 05:45:00	2.35421	2.354399	2.3563444	0.0021344
2023-12-27 05:50:00	2.35421	2.354404	2.3563444	0.0021344
2023-12-27 05:55:00	2.35421	2.354355	2.3563444	0.0021344
2023-12-27 06:00:00	2.35475	2.354413	2.3568844	0.0021344
2023-12-27 06:05:00	2.35422	2.354418	2.3563544	0.0021344
2023-12-27 06:10:00	2.35476	2.354423	2.3568944	0.0021344
2023-12-27 06:15:00	2.35369	2.35432	2.3558244	0.0021344
2023-12-27 06:20:00	2.35475	2.354322	2.3568844	0.0021344
2023-12-27 06:25:00	2.35475	2.354376	2.3568844	0.0021344
2023-12-27 06:30:00	2.35475	2.35443	2.3568844	0.0021344
2023-12-27 06:35:00	2.35475	2.354484	2.3568844	0.0021344
2023-12-27 06:40:00	2.35475	2.354538	2.3568844	0.0021344
2023-12-27 06:45:00	2.35421	2.354538	2.3563444	0.0021344
2023-12-27 06:50:00	2.35421	2.354484	2.3563444	0.0021344
2023-12-27 06:55:00	2.35475	2.354537	2.3568844	0.0021344
2023-12-27 07:00:00	2.35474	2.354535	2.3568744	0.0021344
2023-12-27 07:05:00	2.35419	2.354585	2.3563244	0.0021344
2023-12-27 07:10:00	2.35472	2.354582	2.3568544	0.0021344
2023-12-27 07:15:00	2.35471	2.354578	2.3568444	0.0021344
2023-12-27 07:20:00	2.35417	2.35452	2.3563044	0.0021344
2023-12-27 07:25:00	2.35416	2.354461	2.3562944	0.0021344
2023-12-27 07:30:00	2.35362	2.354348	2.3557544	0.0021344
2023-12-27 07:35:00	2.35468	2.354395	2.3568144	0.0021344
2023-12-27 07:40:00	2.35467	2.354441	2.3568044	0.0021344
2023-12-27 07:45:00	2.35413	2.354379	2.3562644	0.0021344
2023-12-27 07:50:00	2.35413	2.354318	2.3562644	0.0021344
2023-12-27 07:55:00	2.35467	2.354366	2.3568044	0.0021344
2023-12-27 08:00:00	2.35467	2.354361	2.3568044	0.0021344
2023-12-27 08:05:00	2.35468	2.354358	2.3568144	0.0021344
2023-12-27 08:10:00	2.35416	2.354357	2.3562944	0.0021344
2023-12-27 08:15:00	2.35416	2.354357	2.3562944	0.0021344
2023-12-27 08:20:00	2.35417	2.354412	2.3563044	0.0021344
2023-12-27 08:25:00	2.3547	2.354414	2.3568344	0.0021344
2023-12-27 08:30:00	2.35471	2.354418	2.3568444	0.0021344
2023-12-27 08:35:00	2.35471	2.354476	2.3568444	0.0021344
2023-12-27 08:40:00	2.35471	2.354534	2.3568444	0.0021344
2023-12-27 08:45:00	2.35417	2.354484	2.3563044	0.0021344
2023-12-27 08:50:00	2.35471	2.354488	2.3568444	0.0021344
2023-12-27 08:55:00	2.35472	2.354492	2.3568544	0.0021344
2023-12-27 09:00:00	2.35473	2.354549	2.3568644	0.0021344
2023-12-27 09:05:00	2.3542	2.354553	2.3563344	0.0021344
2023-12-27 09:10:00	2.3542	2.354556	2.3563344	0.0021344
2023-12-27 09:15:00	2.35473	2.354559	2.3568644	0.0021344
2023-12-27 09:20:00	2.35419	2.354507	2.3563244	0.0021344
2023-12-27 09:25:00	2.35472	2.354508	2.3568544	0.0021344
2023-12-27 09:30:00	2.35418	2.354455	2.3563144	0.0021344
2023-12-27 09:35:00	2.35471	2.354509	2.3568444	0.0021344
2023-12-27 09:40:00	2.35471	2.354509	2.3568444	0.0021344
2023-12-27 09:45:00	2.3547	2.354507	2.3568344	0.0021344
2023-12-27 09:50:00	2.3547	2.354504	2.3568344	0.0021344
2023-12-27 09:55:00	2.35416	2.3545	2.3562944	0.0021344
2023-12-27 10:00:00	2.35417	2.354497	2.3563044	0.0021344
2023-12-27 10:05:00	2.35471	2.354495	2.3568444	0.0021344
2023-12-27 10:10:00	2.35417	2.354493	2.3563044	0.0021344
2023-12-27 10:15:00	2.35418	2.354439	2.3563144	0.0021344
2023-12-27 10:20:00	2.35418	2.354439	2.3563144	0.0021344
2023-12-27 10:25:00	2.35472	2.35444	2.3568544	0.0021344
2023-12-27 10:30:00	2.35472	2.354441	2.3568544	0.0021344
2023-12-27 10:35:00	2.35366	2.354337	2.3557944	0.0021344
2023-12-27 10:40:00	2.35419	2.354286	2.3563244	0.0021344
2023-12-27 10:45:00	2.35472	2.354342	2.3568544	0.0021344
2023-12-27 10:50:00	2.35419	2.354344	2.3563244	0.0021344
2023-12-27 10:55:00	2.35419	2.354292	2.3563244	0.0021344
2023-12-27 11:00:00	2.35471	2.354346	2.3568444	0.0021344
2023-12-27 11:05:00	2.35419	2.354347	2.3563244	0.0021344
2023-12-27 11:10:00	2.35419	2.354348	2.3563244	0.0021344
2023-12-27 11:15:00	2.3542	2.354296	2.3563344	0.0021344
2023-12-27 11:20:00	2.35421	2.354245	2.3563444	0.0021344
2023-12-27 11:25:00	2.35369	2.354248	2.3558244	0.0021344
2023-12-27 11:30:00	2.3537	2.354199	2.3558344	0.0021344
2023-12-27 11:35:00	2.35423	2.35415	2.3563644	0.0021344
2023-12-27 11:40:00	2.35423	2.354154	2.3563644	0.0021344
2023-12-27 11:45:00	2.35475	2.35421	2.3568844	0.0021344
2023-12-27 11:50:00	2.35422	2.354161	2.3563544	0.0021344
2023-12-27 11:55:00	2.35423	2.354165	2.3563644	0.0021344
2023-12-27 12:00:00	2.35423	2.354169	2.3563644	0.0021344
2023-12-27 12:05:00	2.35423	2.354172	2.3563644	0.0021344
2023-12-27 12:10:00	2.35424	2.354175	2.3563744	0.0021344
2023-12-27 12:15:00	2.35424	2.35423	2.3563744	0.0021344
2023-12-27 12:20:00	2.35478	2.354338	2.3569144	0.0021344
2023-12-27 12:25:00	2.35425	2.35434	2.3563844	0.0021344
2023-12-27 12:30:00	2.35424	2.354341	2.3563744	0.0021344
2023-12-27 12:35:00	2.35423	2.354289	2.3563644	0.0021344
2023-12-27 12:40:00	2.35421	2.354288	2.3563444	0.0021344
2023-12-27 12:45:00	2.35421	2.354286	2.3563444	0.0021344
2023-12-27 12:50:00	2.35367	2.35423	2.3558044	0.0021344
2023-12-27 12:55:00	2.35366	2.354173	2.3557944	0.0021344
2023-12-27 13:00:00	2.35419	2.354168	2.3563244	0.0021344
2023-12-27 13:05:00	2.35366	2.35411	2.3557944	0.0021344
2023-12-27 13:10:00	2.35472	2.354104	2.3568544	0.0021344
2023-12-27 13:15:00	2.35418	2.354097	2.3563144	0.0021344
2023-12-27 13:20:00	2.35471	2.354144	2.3568444	0.0021344
2023-12-27 13:25:00	2.35471	2.354192	2.3568444	0.0021344
2023-12-27 13:30:00	2.3547	2.354241	2.3568344	0.0021344
2023-12-27 13:35:00	2.3547	2.35429	2.3568344	0.0021344
2023-12-27 13:40:00	2.3547	2.354393	2.3568344	0.0021344
2023-12-27 13:45:00	2.3547	2.354497	2.3568344	0.0021344
2023-12-27 13:50:00	2.35417	2.354495	2.3563044	0.0021344
2023-12-27 13:55:00	2.35471	2.3546	2.3568444	0.0021344
2023-12-27 14:00:00	2.35417	2.354545	2.3563044	0.0021344
2023-12-27 14:05:00	2.35471	2.354598	2.3568444	0.0021344
2023-12-27 14:10:00	2.35471	2.354598	2.3568444	0.0021344
2023-12-27 14:15:00	2.35418	2.354545	2.3563144	0.0021344
2023-12-27 14:20:00	2.35472	2.354547	2.3568544	0.0021344
2023-12-27 14:25:00	2.35472	2.354549	2.3568544	0.0021344
2023-12-27 14:30:00	2.35473	2.354552	2.3568644	0.0021344
2023-12-27 14:35:00	2.35473	2.354555	2.3568644	0.0021344
2023-12-27 14:40:00	2.35474	2.354612	2.3568744	0.0021344
2023-12-27 14:45:00	2.35475	2.354616	2.3568844	0.0021344
2023-12-27 14:50:00	2.35475	2.354674	2.3568844	0.0021344
2023-12-27 14:55:00	2.35475	2.354678	2.3568844	0.0021344
2023-12-27 15:00:00	2.35475	2.354682	2.3568844	0.0021344
2023-12-27 15:05:00	2.35421	2.354685	2.3563444	0.0021344
2023-12-27 15:10:00	2.35474	2.354687	2.3568744	0.0021344
2023-12-27 15:15:00	2.35473	2.354688	2.3568644	0.0021344
2023-12-27 15:20:00	2.35418	2.354633	2.3563144	0.0021344
2023-12-27 15:25:00	2.35471	2.354631	2.3568444	0.0021344
2023-12-27 15:30:00	2.3547	2.354627	2.3568344	0.0021344
2023-12-27 15:35:00	2.35469	2.354621	2.3568244	0.0021344
2023-12-27 15:40:00	2.35468	2.354614	2.3568144	0.0021344
2023-12-27 15:45:00	2.35467	2.354606	2.3568044	0.0021344
2023-12-27 15:50:00	2.35414	2.354545	2.3562744	0.0021344
2023-12-27 15:55:00	2.35468	2.354592	2.3568144	0.0021344
2023-12-27 16:00:00	2.35522	2.35464	2.3573544	0.0021344
2023-12-27 16:05:00	2.3547	2.354637	2.3568344	0.0021344
2023-12-27 16:10:00	2.35471	2.35469	2.3568444	0.0021344
2023-12-27 16:15:00	2.35471	2.35469	2.3568444	0.0021344
2023-12-27 16:20:00	2.35525	2.354745	2.3573844	0.0021344
2023-12-27 16:25:00	2.35418	2.354694	2.3563144	0.0021344
2023-12-27 16:30:00	2.35471	2.354697	2.3568444	0.0021344
2023-12-27 16:35:00	2.35471	2.354701	2.3568444	0.0021344
2023-12-27 16:40:00	2.35471	2.354758	2.3568444	0.0021344
2023-12-27 16:45:00	2.35471	2.354761	2.3568444	0.0021344
2023-12-27 16:50:00	2.35471	2.35471	2.3568444	0.0021344
2023-12-27 16:55:00	2.35523	2.354763	2.3573644	0.0021344
2023-12-27 17:00:00	2.35469	2.354761	2.3568244	0.0021344
2023-12-27 17:05:00	2.35522	2.354812	2.3573544	0.0021344
2023-12-27 17:10:00	2.35469	2.354756	2.3568244	0.0021344
2023-12-27 17:15:00	2.3547	2.354808	2.3568344	0.0021344
2023-12-27 17:20:00	2.35524	2.354861	2.3573744	0.0021344
2023-12-27 17:25:00	2.35471	2.354861	2.3568444	0.0021344
2023-12-27 17:30:00	2.35472	2.354862	2.3568544	0.0021344
2023-12-27 17:35:00	2.35526	2.354917	2.3573944	0.0021344
2023-12-27 17:40:00	2.35473	2.354919	2.3568644	0.0021344
2023-12-27 17:45:00	2.35473	2.354869	2.3568644	0.0021344
2023-12-27 17:50:00	2.35526	2.354926	2.3573944	0.0021344
2023-12-27 17:55:00	2.35472	2.354876	2.3568544	0.0021344
2023-12-27 18:00:00	2.35525	2.354932	2.3573844	0.0021344
2023-12-27 18:05:00	2.35472	2.354934	2.3568544	0.0021344
2023-12-27 18:10:00	2.35473	2.354883	2.3568644	0.0021344
2023-12-27 18:15:00	2.35473	2.354885	2.3568644	0.0021344
2023-12-27 18:20:00	2.35474	2.354887	2.3568744	0.0021344
2023-12-27 18:25:00	2.35474	2.354835	2.3568744	0.0021344
2023-12-27 18:30:00	2.35475	2.354837	2.3568844	0.0021344
2023-12-27 18:35:00	2.35475	2.354839	2.3568844	0.0021344
2023-12-27 18:40:00	2.35529	2.354842	2.3574244	0.0021344
2023-12-27 18:45:00	2.35475	2.354845	2.3568844	0.0021344
2023-12-27 18:50:00	2.35477	2.354797	2.3569044	0.0021344
2023-12-27 18:55:00	2.35478	2.354803	2.3569144	0.0021344
2023-12-27 19:00:00	2.35532	2.354862	2.3574544	0.0021344
2023-12-27 19:05:00	2.35478	2.354867	2.3569144	0.0021344
2023-12-27 19:10:00	2.35531	2.354924	2.3574444	0.0021344
2023-12-27 19:15:00	2.35476	2.354926	2.3568944	0.0021344
2023-12-27 19:20:00	2.35475	2.354926	2.3568844	0.0021344
2023-12-27 19:25:00	2.35474	2.354925	2.3568744	0.0021344
2023-12-27 19:30:00	2.35526	2.354922	2.3573944	0.0021344
2023-12-27 19:35:00	2.35525	2.354972	2.3573844	0.0021344
2023-12-27 19:40:00	2.35524	2.355019	2.3573744	0.0021344
2023-12-27 19:45:00	2.3547	2.355011	2.3568344	0.0021344
2023-12-27 19:50:00	2.35523	2.355002	2.3573644	0.0021344
2023-12-27 19:55:00	2.35576	2.3551	2.3578944	0.0021344
2023-12-27 20:00:00	2.35522	2.355091	2.3573544	0.0021344
2023-12-27 20:05:00	2.35522	2.355137	2.3573544	0.0021344
2023-12-27 20:10:00	2.35521	2.355183	2.3573444	0.0021344
2023-12-27 20:15:00	2.35521	2.35523	2.3573444	0.0021344
2023-12-27 20:20:00	2.35521	2.355225	2.3573444	0.0021344
2023-12-27 20:25:00	2.35468	2.355168	2.3568144	0.0021344
2023-12-27 20:30:00	2.35576	2.35522	2.3578944	0.0021344
2023-12-27 20:35:00	2.35523	2.355273	2.3573644	0.0021344
2023-12-27 20:40:00	2.35577	2.355327	2.3579044	0.0021344
2023-12-27 20:45:00	2.3547	2.355221	2.3568344	0.0021344
2023-12-27 20:50:00	2.3547	2.355169	2.3568344	0.0021344
2023-12-27 20:55:00	2.35524	2.355171	2.3573744	0.0021344
2023-12-27 21:00:00	2.35525	2.355175	2.3573844	0.0021344
2023-12-27 21:05:00	2.35525	2.355179	2.3573844	0.0021344
2023-12-27 21:10:00	2.35473	2.355131	2.3568644	0.0021344
2023-12-27 21:15:00	2.35473	2.355136	2.3568644	0.0021344
2023-12-27 21:20:00	2.35526	2.355086	2.3573944	0.0021344
2023-12-27 21:25:00	2.35526	2.355089	2.3573944	0.0021344
2023-12-27 21:30:00	2.35526	2.355038	2.3573944	0.0021344
2023-12-27 21:35:00	2.35527	2.355095	2.3574044	0.0021344
2023-12-27 21:40:00	2.35474	2.355099	2.3568744	0.0021344
2023-12-27 21:45:00	2.35528	2.355103	2.3574144	0.0021344
2023-12-27 21:50:00	2.35528	2.355106	2.3574144	0.0021344
2023-12-27 21:55:00	2.35527	2.355108	2.3574044	0.0021344
2023-12-27 22:00:00	2.35527	2.355162	2.3574044	0.0021344
2023-12-27 22:05:00	2.35527	2.355216	2.3574044	0.0021344
2023-12-27 22:10:00	2.3558	2.35527	2.3579344	0.0021344
2023-12-27 22:15:00	2.35527	2.355271	2.3574044	0.0021344
2023-12-27 22:20:00	2.35527	2.355272	2.3574044	0.0021344
2023-12-27 22:25:00	2.35526	2.355271	2.3573944	0.0021344
2023-12-27 22:30:00	2.35526	2.355323	2.3573944	0.0021344
2023-12-27 22:35:00	2.35633	2.355428	2.3584644	0.0021344
2023-12-27 22:40:00	2.35527	2.355427	2.3574044	0.0021344
2023-12-27 22:45:00	2.35528	2.355428	2.3574144	0.0021344
2023-12-27 22:50:00	2.35475	2.355376	2.3568844	0.0021344
2023-12-27 22:55:00	2.35529	2.355378	2.3574244	0.0021344
2023-12-27 23:00:00	2.35476	2.355274	2.3568944	0.0021344
2023-12-27 23:05:00	2.3553	2.355277	2.3574344	0.0021344
2023-12-27 23:10:00	2.3553	2.35528	2.3574344	0.0021344
2023-12-27 23:15:00	2.35584	2.355338	2.3579744	0.0021344
2023-12-27 23:20:00	2.35531	2.355343	2.3574444	0.0021344
2023-12-27 23:25:00	2.35531	2.355241	2.3574444	0.0021344
2023-12-27 23:30:00	2.35478	2.355192	2.3569144	0.0021344
2023-12-27 23:35:00	2.35585	2.355249	2.3579844	0.0021344
2023-12-27 23:40:00	2.35531	2.355305	2.3574444	0.0021344
2023-12-27 23:45:00	2.35531	2.355307	2.3574444	0.0021344
2023-12-27 23:50:00	2.35478	2.355309	2.3569144	0.0021344
2023-12-27 23:55:00	2.3553	2.355309	2.3574344	0.0021344
2023-12-28 00:00:00	2.35583	2.355362	2.3579644	0.0021344
2023-12-28 00:05:00	2.35476	2.355254	2.3568944	0.0021344
2023-12-28 00:10:00	2.35475	2.355198	2.3568844	0.0021344
2023-12-28 00:15:00	2.35528	2.355195	2.3574144	0.0021344
2023-12-28 00:20:00	2.35473	2.35519	2.3568644	0.0021344
2023-12-28 00:25:00	2.35526	2.355131	2.3573944	0.0021344
2023-12-28 00:30:00	2.35578	2.355178	2.3579144	0.0021344
2023-12-28 00:35:00	2.35632	2.355279	2.3584544	0.0021344
2023-12-28 00:40:00	2.35578	2.355379	2.3579144	0.0021344
2023-12-28 00:45:00	2.35525	2.355374	2.3573844	0.0021344
2023-12-28 00:50:00	2.35525	2.355316	2.3573844	0.0021344
2023-12-28 00:55:00	2.35473	2.355313	2.3568644	0.0021344
2023-12-28 01:00:00	2.35527	2.355365	2.3574044	0.0021344
2023-12-28 01:05:00	2.35529	2.355366	2.3574244	0.0021344
2023-12-28 01:10:00	2.35529	2.355422	2.3574244	0.0021344
2023-12-28 01:15:00	2.3553	2.355426	2.3574344	0.0021344
2023-12-28 01:20:00	2.35531	2.355379	2.3574444	0.0021344
2023-12-28 01:25:00	2.3553	2.355277	2.3574344	0.0021344
2023-12-28 01:30:00	2.3553	2.355229	2.3574344	0.0021344
2023-12-28 01:35:00	2.35529	2.355233	2.3574244	0.0021344
2023-12-28 01:40:00	2.35529	2.355237	2.3574244	0.0021344
2023-12-28 01:45:00	2.35529	2.355293	2.3574244	0.0021344
2023-12-28 01:50:00	2.35475	2.355241	2.3568844	0.0021344
2023-12-28 01:55:00	2.35528	2.35524	2.3574144	0.0021344
2023-12-28 02:00:00	2.35526	2.355237	2.3573944	0.0021344
2023-12-28 02:05:00	2.35579	2.355286	2.3579244	0.0021344
2023-12-28 02:10:00	2.35526	2.355281	2.3573944	0.0021344
2023-12-28 02:15:00	2.35632	2.355383	2.3584544	0.0021344
2023-12-28 02:20:00	2.35526	2.355379	2.3573944	0.0021344
2023-12-28 02:25:00	2.35527	2.355377	2.3574044	0.0021344
2023-12-28 02:30:00	2.35634	2.355482	2.3584744	0.0021344
2023-12-28 02:35:00	2.35528	2.355481	2.3574144	0.0021344
2023-12-28 02:40:00	2.35582	2.355588	2.3579544	0.0021344
2023-12-28 02:45:00	2.35529	2.355589	2.3574244	0.0021344
2023-12-28 02:50:00	2.35477	2.35554	2.3569044	0.0021344
2023-12-28 02:55:00	2.3553	2.355491	2.3574344	0.0021344
2023-12-28 03:00:00	2.3553	2.355495	2.3574344	0.0021344
2023-12-28 03:05:00	2.3553	2.355393	2.3574344	0.0021344
2023-12-28 03:10:00	2.35529	2.355396	2.3574244	0.0021344
2023-12-28 03:15:00	2.35476	2.355345	2.3568944	0.0021344
2023-12-28 03:20:00	2.35529	2.35524	2.3574244	0.0021344
2023-12-28 03:25:00	2.35529	2.355241	2.3574244	0.0021344
2023-12-28 03:30:00	2.35528	2.355187	2.3574144	0.0021344
2023-12-28 03:35:00	2.35528	2.355186	2.3574144	0.0021344
2023-12-28 03:40:00	2.3558	2.355289	2.3579344	0.0021344
2023-12-28 03:45:00	2.35473	2.355232	2.3568644	0.0021344
2023-12-28 03:50:00	2.35525	2.355227	2.3573844	0.0021344
2023-12-28 03:55:00	2.35525	2.355222	2.3573844	0.0021344
2023-12-28 04:00:00	2.35418	2.355111	2.3563144	0.0021344
2023-12-28 04:05:00	2.35525	2.35516	2.3573844	0.0021344
2023-12-28 04:10:00	2.35526	2.355157	2.3573944	0.0021344
2023-12-28 04:15:00	2.35473	2.355101	2.3568644	0.0021344
2023-12-28 04:20:00	2.35526	2.355099	2.3573944	0.0021344
2023-12-28 04:25:00	2.35526	2.355097	2.3573944	0.0021344
2023-12-28 04:30:00	2.35472	2.354989	2.3568544	0.0021344
2023-12-28 04:35:00	2.35471	2.354987	2.3568444	0.0021344
2023-12-28 04:40:00	2.35524	2.354986	2.3573744	0.0021344
2023-12-28 04:45:00	2.35524	2.354985	2.3573744	0.0021344
2023-12-28 04:50:00	2.35576	2.355143	2.3578944	0.0021344
2023-12-28 04:55:00	2.35469	2.355087	2.3568244	0.0021344
2023-12-28 05:00:00	2.35522	2.355083	2.3573544	0.0021344
2023-12-28 05:05:00	2.35522	2.355132	2.3573544	0.0021344
2023-12-28 05:10:00	2.35523	2.355129	2.3573644	0.0021344
2023-12-28 05:15:00	2.35523	2.355126	2.3573644	0.0021344
2023-12-28 05:20:00	2.3547	2.355124	2.3568344	0.0021344
2023-12-28 05:25:00	2.35524	2.355177	2.3573744	0.0021344
2023-12-28 05:30:00	2.35525	2.355178	2.3573844	0.0021344
2023-12-28 05:35:00	2.35471	2.355125	2.3568444	0.0021344
2023-12-28 05:40:00	2.35526	2.355075	2.3573944	0.0021344
2023-12-28 05:45:00	2.35526	2.355132	2.3573944	0.0021344
2023-12-28 05:50:00	2.35526	2.355136	2.3573944	0.0021344
2023-12-28 05:55:00	2.35473	2.355087	2.3568644	0.0021344
2023-12-28 06:00:00	2.35473	2.355037	2.3568644	0.0021344
2023-12-28 06:05:00	2.35526	2.35504	2.3573944	0.0021344
2023-12-28 06:10:00	2.35526	2.355096	2.3573944	0.0021344
2023-12-28 06:15:00	2.35527	2.355099	2.3574044	0.0021344
2023-12-28 06:20:00	2.35474	2.355048	2.3568744	0.0021344
2023-12-28 06:25:00	2.35528	2.355105	2.3574144	0.0021344
2023-12-28 06:30:00	2.35475	2.355054	2.3568844	0.0021344
2023-12-28 06:35:00	2.35529	2.355057	2.3574244	0.0021344
2023-12-28 06:40:00	2.35529	2.35506	2.3574244	0.0021344
2023-12-28 06:45:00	2.35476	2.355063	2.3568944	0.0021344
2023-12-28 06:50:00	2.35529	2.355119	2.3574244	0.0021344
2023-12-28 06:55:00	2.3553	2.355123	2.3574344	0.0021344
2023-12-28 07:00:00	2.3553	2.355127	2.3574344	0.0021344
2023-12-28 07:05:00	2.35584	2.355184	2.3579744	0.0021344
2023-12-28 07:10:00	2.35531	2.355241	2.3574444	0.0021344
2023-12-28 07:15:00	2.35531	2.355244	2.3574444	0.0021344
2023-12-28 07:20:00	2.35478	2.355247	2.3569144	0.0021344
2023-12-28 07:25:00	2.35531	2.355249	2.3574444	0.0021344
2023-12-28 07:30:00	2.35531	2.355251	2.3574444	0.0021344
2023-12-28 07:35:00	2.35478	2.355253	2.3569144	0.0021344
2023-12-28 07:40:00	2.35532	2.355256	2.3574544	0.0021344
2023-12-28 07:45:00	2.35479	2.355205	2.3569244	0.0021344
2023-12-28 07:50:00	2.35479	2.355154	2.3569244	0.0021344
2023-12-28 07:55:00	2.35532	2.355102	2.3574544	0.0021344
2023-12-28 08:00:00	2.35478	2.355049	2.3569144	0.0021344
2023-12-28 08:05:00	2.35477	2.354995	2.3569044	0.0021344
2023-12-28 08:10:00	2.35477	2.354994	2.3569044	0.0021344
2023-12-28 08:15:00	2.35529	2.354992	2.3574244	0.0021344
2023-12-28 08:20:00	2.35582	2.355043	2.3579544	0.0021344
2023-12-28 08:25:00	2.35529	2.355094	2.3574244	0.0021344
2023-12-28 08:30:00	2.35475	2.355037	2.3568844	0.0021344
2023-12-28 08:35:00	2.35529	2.355087	2.3574244	0.0021344
2023-12-28 08:40:00	2.35582	2.35519	2.3579544	0.0021344
2023-12-28 08:45:00	2.35474	2.355132	2.3568744	0.0021344
2023-12-28 08:50:00	2.35527	2.355181	2.3574044	0.0021344
2023-12-28 08:55:00	2.35473	2.355177	2.3568644	0.0021344
2023-12-28 09:00:00	2.35579	2.355279	2.3579244	0.0021344
2023-12-28 09:05:00	2.35525	2.355275	2.3573844	0.0021344
2023-12-28 09:10:00	2.35472	2.355165	2.3568544	0.0021344
2023-12-28 09:15:00	2.35471	2.355107	2.3568444	0.0021344
2023-12-28 09:20:00	2.35471	2.355103	2.3568444	0.0021344
2023-12-28 09:25:00	2.35471	2.355045	2.3568444	0.0021344
2023-12-28 09:30:00	2.3547	2.354933	2.3568344	0.0021344
2023-12-28 09:35:00	2.3547	2.354929	2.3568344	0.0021344
2023-12-28 09:40:00	2.35524	2.354926	2.3573744	0.0021344
2023-12-28 09:45:00	2.35524	2.354977	2.3573744	0.0021344
2023-12-28 09:50:00	2.35471	2.354869	2.3568444	0.0021344
2023-12-28 09:55:00	2.35471	2.354815	2.3568444	0.0021344
2023-12-28 10:00:00	2.35471	2.354814	2.3568444	0.0021344
2023-12-28 10:05:00	2.35525	2.354868	2.3573844	0.0021344
2023-12-28 10:10:00	2.35473	2.35487	2.3568644	0.0021344
2023-12-28 10:15:00	2.35473	2.354872	2.3568644	0.0021344
2023-12-28 10:20:00	2.35473	2.354875	2.3568644	0.0021344
2023-12-28 10:25:00	2.35473	2.354878	2.3568644	0.0021344
2023-12-28 10:30:00	2.35473	2.354827	2.3568644	0.0021344
2023-12-28 10:35:00	2.35474	2.354777	2.3568744	0.0021344
2023-12-28 10:40:00	2.35528	2.354834	2.3574144	0.0021344
2023-12-28 10:45:00	2.35475	2.354838	2.3568844	0.0021344
2023-12-28 10:50:00	2.35475	2.354842	2.3568844	0.0021344
2023-12-28 10:55:00	2.35529	2.354846	2.3574244	0.0021344
2023-12-28 11:00:00	2.35475	2.354848	2.3568844	0.0021344
2023-12-28 11:05:00	2.35475	2.35485	2.3568844	0.0021344
2023-12-28 11:10:00	2.35475	2.354852	2.3568844	0.0021344
2023-12-28 11:15:00	2.35529	2.354908	2.3574244	0.0021344
2023-12-28 11:20:00	2.35529	2.354964	2.3574244	0.0021344
2023-12-28 11:25:00	2.35475	2.354965	2.3568844	0.0021344
2023-12-28 11:30:00	2.35474	2.354911	2.3568744	0.0021344
2023-12-28 11:35:00	2.35473	2.354909	2.3568644	0.0021344
2023-12-28 11:40:00	2.35473	2.354907	2.3568644	0.0021344
2023-12-28 11:45:00	2.35526	2.354904	2.3573944	0.0021344
2023-12-28 11:50:00	2.35525	2.354954	2.3573844	0.0021344
2023-12-28 11:55:00	2.35471	2.35495	2.3568444	0.0021344
2023-12-28 12:00:00	2.35471	2.354946	2.3568444	0.0021344
2023-12-28 12:05:00	2.35524	2.354941	2.3573744	0.0021344
2023-12-28 12:10:00	2.35471	2.354883	2.3568444	0.0021344
2023-12-28 12:15:00	2.35471	2.354879	2.3568444	0.0021344
2023-12-28 12:20:00	2.35472	2.354877	2.3568544	0.0021344
2023-12-28 12:25:00	2.35474	2.354878	2.3568744	0.0021344
2023-12-28 12:30:00	2.35475	2.35488	2.3568844	0.0021344
2023-12-28 12:35:00	2.35477	2.354831	2.3569044	0.0021344
2023-12-28 12:40:00	2.35532	2.354838	2.3574544	0.0021344
2023-12-28 12:45:00	2.35533	2.3549	2.3574644	0.0021344
2023-12-28 12:50:00	2.35586	2.355015	2.3579944	0.0021344
2023-12-28 12:55:00	2.35478	2.354969	2.3569144	0.0021344
2023-12-28 13:00:00	2.35531	2.355029	2.3574444	0.0021344
2023-12-28 13:05:00	2.3553	2.355088	2.3574344	0.0021344
2023-12-28 13:10:00	2.35476	2.355092	2.3568944	0.0021344
2023-12-28 13:15:00	2.35529	2.355147	2.3574244	0.0021344
2023-12-28 13:20:00	2.35529	2.355201	2.3574244	0.0021344
2023-12-28 13:25:00	2.35529	2.355253	2.3574244	0.0021344
2023-12-28 13:30:00	2.35583	2.355304	2.3579644	0.0021344
2023-12-28 13:35:00	2.3553	2.355301	2.3574344	0.0021344
2023-12-28 13:40:00	2.3553	2.355245	2.3574344	0.0021344
2023-12-28 13:45:00	2.3553	2.355297	2.3574344	0.0021344
2023-12-28 13:50:00	2.35529	2.355295	2.3574244	0.0021344
2023-12-28 13:55:00	2.35582	2.355347	2.3579544	0.0021344
2023-12-28 14:00:00	2.35528	2.355399	2.3574144	0.0021344
2023-12-28 14:05:00	2.35527	2.355397	2.3574044	0.0021344
2023-12-28 14:10:00	2.35526	2.355394	2.3573944	0.0021344
2023-12-28 14:15:00	2.35526	2.355391	2.3573944	0.0021344
2023-12-28 14:20:00	2.35526	2.355334	2.3573944	0.0021344
2023-12-28 14:25:00	2.3558	2.355384	2.3579344	0.0021344
2023-12-28 14:30:00	2.35581	2.355435	2.3579444	0.0021344
2023-12-28 14:35:00	2.35529	2.355434	2.3574244	0.0021344
2023-12-28 14:40:00	2.35583	2.355488	2.3579644	0.0021344
2023-12-28 14:45:00	2.35585	2.355491	2.3579844	0.0021344
2023-12-28 14:50:00	2.3564	2.355603	2.3585344	0.0021344
2023-12-28 14:55:00	2.3564	2.355716	2.3585344	0.0021344
2023-12-28 15:00:00	2.3564	2.35583	2.3585344	0.0021344
2023-12-28 15:05:00	2.35587	2.355891	2.3580044	0.0021344
2023-12-28 15:10:00	2.3564	2.356005	2.3585344	0.0021344
2023-12-28 15:15:00	2.3564	2.356065	2.3585344	0.0021344
2023-12-28 15:20:00	2.3564	2.356124	2.3585344	0.0021344
2023-12-28 15:25:00	2.35639	2.356234	2.3585244	0.0021344
2023-12-28 15:30:00	2.35638	2.356289	2.3585144	0.0021344
2023-12-28 15:35:00	2.35638	2.356342	2.3585144	0.0021344
2023-12-28 15:40:00	2.35584	2.356286	2.3579744	0.0021344
2023-12-28 15:45:00	2.35636	2.356282	2.3584944	0.0021344
2023-12-28 15:50:00	2.35636	2.356278	2.3584944	0.0021344
2023-12-28 15:55:00	2.35635	2.356326	2.3584844	0.0021344
2023-12-28 16:00:00	2.35635	2.356321	2.3584844	0.0021344
2023-12-28 16:05:00	2.35634	2.356315	2.3584744	0.0021344
2023-12-28 16:10:00	2.35634	2.356309	2.3584744	0.0021344
2023-12-28 16:15:00	2.3558	2.35625	2.3579344	0.0021344
2023-12-28 16:20:00	2.3558	2.356192	2.3579344	0.0021344
2023-12-28 16:25:00	2.35633	2.356187	2.3584644	0.0021344
2023-12-28 16:30:00	2.35633	2.356236	2.3584644	0.0021344
2023-12-28 16:35:00	2.35633	2.356233	2.3584644	0.0021344
2023-12-28 16:40:00	2.35686	2.356283	2.3589944	0.0021344
2023-12-28 16:45:00	2.35634	2.356282	2.3584744	0.0021344
2023-12-28 16:50:00	2.35634	2.356281	2.3584744	0.0021344
2023-12-28 16:55:00	2.35635	2.356282	2.3584844	0.0021344
2023-12-28 17:00:00	2.35635	2.356283	2.3584844	0.0021344
2023-12-28 17:05:00	2.35635	2.356338	2.3584844	0.0021344
2023-12-28 17:10:00	2.35635	2.356393	2.3584844	0.0021344
2023-12-28 17:15:00	2.35688	2.356448	2.3590144	0.0021344
2023-12-28 17:20:00	2.35741	2.356556	2.3595444	0.0021344
2023-12-28 17:25:00	2.35687	2.35661	2.3590044	0.0021344
2023-12-28 17:30:00	2.35686	2.35661	2.3589944	0.0021344
2023-12-28 17:35:00	2.35632	2.356608	2.3584544	0.0021344
2023-12-28 17:40:00	2.35685	2.356659	2.3589844	0.0021344
2023-12-28 17:45:00	2.35737	2.356761	2.3595044	0.0021344
2023-12-28 17:50:00	2.35684	2.35681	2.3589744	0.0021344
2023-12-28 17:55:00	2.35737	2.356912	2.3595044	0.0021344
2023-12-28 18:00:00	2.35736	2.357013	2.3594944	0.0021344
2023-12-28 18:05:00	2.35683	2.357008	2.3589644	0.0021344
2023-12-28 18:10:00	2.35682	2.356949	2.3589544	0.0021344
2023-12-28 18:15:00	2.35682	2.356944	2.3589544	0.0021344
2023-12-28 18:20:00	2.35735	2.356993	2.3594844	0.0021344
2023-12-28 18:25:00	2.35735	2.357096	2.3594844	0.0021344
2023-12-28 18:30:00	2.35681	2.357092	2.3589444	0.0021344
2023-12-28 18:35:00	2.35681	2.357036	2.3589444	0.0021344
2023-12-28 18:40:00	2.35735	2.357087	2.3594844	0.0021344
2023-12-28 18:45:00	2.35735	2.357085	2.3594844	0.0021344
2023-12-28 18:50:00	2.35682	2.357031	2.3589544	0.0021344
2023-12-28 18:55:00	2.35683	2.357031	2.3589644	0.0021344
2023-12-28 19:00:00	2.35683	2.357032	2.3589644	0.0021344
2023-12-28 19:05:00	2.35737	2.357087	2.3595044	0.0021344
2023-12-28 19:10:00	2.35737	2.357089	2.3595044	0.0021344
2023-12-28 19:15:00	2.35684	2.357038	2.3589744	0.0021344
2023-12-28 19:20:00	2.35738	2.357095	2.3595144	0.0021344
2023-12-28 19:25:00	2.35738	2.357152	2.3595144	0.0021344
2023-12-28 19:30:00	2.35738	2.357155	2.3595144	0.0021344
2023-12-28 19:35:00	2.35738	2.357158	2.3595144	0.0021344
2023-12-28 19:40:00	2.35685	2.357161	2.3589844	0.0021344
2023-12-28 19:45:00	2.35739	2.357217	2.3595244	0.0021344
2023-12-28 19:50:00	2.35741	2.357275	2.3595444	0.0021344
2023-12-28 19:55:00	2.35742	2.35728	2.3595544	0.0021344
2023-12-28 20:00:00	2.3569	2.357233	2.3590344	0.0021344
2023-12-28 20:05:00	2.35797	2.357346	2.3601044	0.0021344
2023-12-28 20:10:00	2.35743	2.357351	2.3595644	0.0021344
2023-12-28 20:15:00	2.35743	2.357356	2.3595644	0.0021344
2023-12-28 20:20:00	2.35742	2.35736	2.3595544	0.0021344
2023-12-28 20:25:00	2.35741	2.357363	2.3595444	0.0021344
2023-12-28 20:30:00	2.35739	2.357417	2.3595244	0.0021344
2023-12-28 20:35:00	2.35793	2.357471	2.3600644	0.0021344
2023-12-28 20:40:00	2.35739	2.357469	2.3595244	0.0021344
2023-12-28 20:45:00	2.35792	2.357519	2.3600544	0.0021344
2023-12-28 20:50:00	2.35792	2.357621	2.3600544	0.0021344
2023-12-28 20:55:00	2.35792	2.357616	2.3600544	0.0021344
2023-12-28 21:00:00	2.35792	2.357665	2.3600544	0.0021344
2023-12-28 21:05:00	2.35791	2.357713	2.3600444	0.0021344
2023-12-28 21:10:00	2.35738	2.357709	2.3595144	0.0021344
2023-12-28 21:15:00	2.35737	2.357705	2.3595044	0.0021344
2023-12-28 21:20:00	2.35737	2.357703	2.3595044	0.0021344
2023-12-28 21:25:00	2.35737	2.357647	2.3595044	0.0021344
2023-12-28 21:30:00	2.3579	2.357698	2.3600344	0.0021344
2023-12-28 21:35:00	2.35789	2.357695	2.3600244	0.0021344
2023-12-28 21:40:00	2.35789	2.357692	2.3600244	0.0021344
2023-12-28 21:45:00	2.35789	2.357689	2.3600244	0.0021344
2023-12-28 21:50:00	2.35788	2.357685	2.3600144	0.0021344
2023-12-28 21:55:00	2.35788	2.357682	2.3600144	0.0021344
2023-12-28 22:00:00	2.35789	2.357733	2.3600244	0.0021344
2023-12-28 22:05:00	2.35789	2.357785	2.3600244	0.0021344
2023-12-28 22:10:00	2.35736	2.357784	2.3594944	0.0021344
2023-12-28 22:15:00	2.3579	2.357837	2.3600344	0.0021344
2023-12-28 22:20:00	2.3579	2.357837	2.3600344	0.0021344
2023-12-28 22:25:00	2.35791	2.357839	2.3600444	0.0021344
2023-12-28 22:30:00	2.35792	2.357842	2.3600544	0.0021344
2023-12-28 22:35:00	2.35846	2.357899	2.3605944	0.0021344
2023-12-28 22:40:00	2.35739	2.35785	2.3595244	0.0021344
2023-12-28 22:45:00	2.35846	2.357908	2.3605944	0.0021344
2023-12-28 22:50:00	2.35738	2.357857	2.3595144	0.0021344
2023-12-28 22:55:00	2.35791	2.357859	2.3600444	0.0021344
2023-12-28 23:00:00	2.35844	2.357967	2.3605744	0.0021344
2023-12-28 23:05:00	2.35791	2.357968	2.3600444	0.0021344
2023-12-28 23:10:00	2.35845	2.358023	2.3605844	0.0021344
2023-12-28 23:15:00	2.35846	2.358078	2.3605944	0.0021344
2023-12-28 23:20:00	2.35794	2.35808	2.3600744	0.0021344
2023-12-28 23:25:00	2.35849	2.358083	2.3606244	0.0021344
2023-12-28 23:30:00	2.35851	2.358195	2.3606444	0.0021344
2023-12-28 23:35:00	2.35851	2.3582	2.3606444	0.0021344
2023-12-28 23:40:00	2.35797	2.358259	2.3601044	0.0021344
2023-12-28 23:45:00	2.3585	2.358318	2.3606344	0.0021344
2023-12-28 23:50:00	2.35849	2.358323	2.3606244	0.0021344
2023-12-28 23:55:00	2.35795	2.358327	2.3600844	0.0021344
2023-12-29 00:00:00	2.35847	2.358329	2.3606044	0.0021344
2023-12-29 00:05:00	2.35847	2.35833	2.3606044	0.0021344
2023-12-29 00:10:00	2.35847	2.358383	2.3606044	0.0021344
2023-12-29 00:15:00	2.35847	2.358381	2.3606044	0.0021344
2023-12-29 00:20:00	2.35847	2.358377	2.3606044	0.0021344
2023-12-29 00:25:00	2.35847	2.358373	2.3606044	0.0021344
2023-12-29 00:30:00	2.35847	2.358423	2.3606044	0.0021344
2023-12-29 00:35:00	2.35794	2.358367	2.3600744	0.0021344
2023-12-29 00:40:00	2.35847	2.358365	2.3606044	0.0021344
2023-12-29 00:45:00	2.35847	2.358417	2.3606044	0.0021344
2023-12-29 00:50:00	2.35794	2.358364	2.3600744	0.0021344
2023-12-29 00:55:00	2.35901	2.358418	2.3611444	0.0021344
2023-12-29 01:00:00	2.35901	2.358472	2.3611444	0.0021344
2023-12-29 01:05:00	2.35795	2.35842	2.3600844	0.0021344
2023-12-29 01:10:00	2.35849	2.358422	2.3606244	0.0021344
2023-12-29 01:15:00	2.35849	2.358424	2.3606244	0.0021344
2023-12-29 01:20:00	2.35849	2.358426	2.3606244	0.0021344
2023-12-29 01:25:00	2.3585	2.358482	2.3606344	0.0021344
2023-12-29 01:30:00	2.3585	2.358485	2.3606344	0.0021344
2023-12-29 01:35:00	2.35851	2.358489	2.3606444	0.0021344
2023-12-29 01:40:00	2.35851	2.358546	2.3606444	0.0021344
2023-12-29 01:45:00	2.35851	2.358496	2.3606444	0.0021344
2023-12-29 01:50:00	2.35904	2.358499	2.3611744	0.0021344
2023-12-29 01:55:00	2.3585	2.358554	2.3606344	0.0021344
2023-12-29 02:00:00	2.3585	2.358555	2.3606344	0.0021344
2023-12-29 02:05:00	2.35849	2.358555	2.3606244	0.0021344
2023-12-29 02:10:00	2.35848	2.358554	2.3606144	0.0021344
2023-12-29 02:15:00	2.35848	2.358552	2.3606144	0.0021344
2023-12-29 02:20:00	2.35847	2.358549	2.3606044	0.0021344
2023-12-29 02:25:00	2.35847	2.358545	2.3606044	0.0021344
2023-12-29 02:30:00	2.35847	2.358541	2.3606044	0.0021344
2023-12-29 02:35:00	2.359	2.35859	2.3611344	0.0021344
2023-12-29 02:40:00	2.35847	2.358533	2.3606044	0.0021344
2023-12-29 02:45:00	2.35848	2.358531	2.3606144	0.0021344
2023-12-29 02:50:00	2.35848	2.358529	2.3606144	0.0021344
2023-12-29 02:55:00	2.35901	2.358581	2.3611444	0.0021344
2023-12-29 03:00:00	2.35901	2.358634	2.3611444	0.0021344
2023-12-29 03:05:00	2.35848	2.358634	2.3606144	0.0021344
2023-12-29 03:10:00	2.35848	2.358635	2.3606144	0.0021344
2023-12-29 03:15:00	2.35901	2.358689	2.3611444	0.0021344
2023-12-29 03:20:00	2.35848	2.35869	2.3606144	0.0021344
2023-12-29 03:25:00	2.35849	2.358639	2.3606244	0.0021344
2023-12-29 03:30:00	2.35902	2.358694	2.3611544	0.0021344
2023-12-29 03:35:00	2.3585	2.358696	2.3606344	0.0021344
2023-12-29 03:40:00	2.3585	2.358698	2.3606344	0.0021344
2023-12-29 03:45:00	2.35851	2.358648	2.3606444	0.0021344
2023-12-29 03:50:00	2.35904	2.358651	2.3611744	0.0021344
2023-12-29 03:55:00	2.35956	2.358759	2.3616944	0.0021344
2023-12-29 04:00:00	2.35902	2.358813	2.3611544	0.0021344
2023-12-29 04:05:00	2.35901	2.358813	2.3611444	0.0021344
2023-12-29 04:10:00	2.359	2.358865	2.3611344	0.0021344
2023-12-29 04:15:00	2.35899	2.358915	2.3611244	0.0021344
2023-12-29 04:20:00	2.35897	2.35891	2.3611044	0.0021344
2023-12-29 04:25:00	2.35896	2.358956	2.3610944	0.0021344
2023-12-29 04:30:00	2.35896	2.359002	2.3610944	0.0021344
2023-12-29 04:35:00	2.35844	2.358995	2.3605744	0.0021344
2023-12-29 04:40:00	2.35898	2.358989	2.3611144	0.0021344
2023-12-29 04:45:00	2.35953	2.358986	2.3616644	0.0021344
2023-12-29 04:50:00	2.359	2.358984	2.3611344	0.0021344
2023-12-29 04:55:00	2.35901	2.358984	2.3611444	0.0021344
2023-12-29 05:00:00	2.35902	2.358986	2.3611544	0.0021344
2023-12-29 05:05:00	2.35902	2.358989	2.3611544	0.0021344
2023-12-29 05:10:00	2.35956	2.359048	2.3616944	0.0021344
2023-12-29 05:15:00	2.35956	2.359108	2.3616944	0.0021344
2023-12-29 05:20:00	2.35904	2.359116	2.3611744	0.0021344
2023-12-29 05:25:00	2.35904	2.359176	2.3611744	0.0021344
2023-12-29 05:30:00	2.35904	2.359182	2.3611744	0.0021344
2023-12-29 05:35:00	2.35958	2.359187	2.3617144	0.0021344
2023-12-29 05:40:00	2.35905	2.359192	2.3611844	0.0021344
2023-12-29 05:45:00	2.35905	2.359196	2.3611844	0.0021344
2023-12-29 05:50:00	2.35906	2.3592	2.3611944	0.0021344
2023-12-29 05:55:00	2.35907	2.359205	2.3612044	0.0021344
2023-12-29 06:00:00	2.35907	2.359156	2.3612044	0.0021344
2023-12-29 06:05:00	2.35961	2.359161	2.3617444	0.0021344
2023-12-29 06:10:00	2.35961	2.359218	2.3617444	0.0021344
2023-12-29 06:15:00	2.36014	2.359328	2.3622744	0.0021344
2023-12-29 06:20:00	2.35907	2.359331	2.3612044	0.0021344
2023-12-29 06:25:00	2.3596	2.359333	2.3617344	0.0021344
2023-12-29 06:30:00	2.35906	2.359334	2.3611944	0.0021344
2023-12-29 06:35:00	2.35906	2.359335	2.3611944	0.0021344
2023-12-29 06:40:00	2.35958	2.359387	2.3617144	0.0021344
2023-12-29 06:45:00	2.35958	2.359438	2.3617144	0.0021344
2023-12-29 06:50:00	2.36012	2.359543	2.3622544	0.0021344
2023-12-29 06:55:00	2.35958	2.35954	2.3617144	0.0021344
2023-12-29 07:00:00	2.36012	2.359591	2.3622544	0.0021344
2023-12-29 07:05:00	2.35959	2.359536	2.3617244	0.0021344
2023-12-29 07:10:00	2.35906	2.359535	2.3611944	0.0021344
2023-12-29 07:15:00	2.36012	2.359587	2.3622544	0.0021344
2023-12-29 07:20:00	2.35958	2.359639	2.3617144	0.0021344
2023-12-29 07:25:00	2.35956	2.359689	2.3616944	0.0021344
2023-12-29 07:30:00	2.36008	2.359739	2.3622144	0.0021344
2023-12-29 07:35:00	2.35954	2.359735	2.3616744	0.0021344
2023-12-29 07:40:00	2.36007	2.35973	2.3622044	0.0021344
2023-12-29 07:45:00	2.36006	2.359778	2.3621944	0.0021344
2023-12-29 07:50:00	2.35898	2.359664	2.3611144	0.0021344
2023-12-29 07:55:00	2.35951	2.359656	2.3616444	0.0021344
2023-12-29 08:00:00	2.36004	2.359754	2.3621744	0.0021344
2023-12-29 08:05:00	2.36058	2.3598	2.3627144	0.0021344
2023-12-29 08:10:00	2.35952	2.359794	2.3616544	0.0021344
2023-12-29 08:15:00	2.36007	2.359845	2.3622044	0.0021344
2023-12-29 08:20:00	2.35901	2.359738	2.3611444	0.0021344
2023-12-29 08:25:00	2.35955	2.359739	2.3616844	0.0021344
2023-12-29 08:30:00	2.36009	2.359741	2.3622244	0.0021344
2023-12-29 08:35:00	2.35956	2.359691	2.3616944	0.0021344
2023-12-29 08:40:00	2.35955	2.359748	2.3616844	0.0021344
2023-12-29 08:45:00	2.35954	2.359751	2.3616744	0.0021344
2023-12-29 08:50:00	2.35954	2.359701	2.3616744	0.0021344
2023-12-29 08:55:00	2.35953	2.359596	2.3616644	0.0021344
2023-12-29 09:00:00	2.36006	2.35965	2.3621944	0.0021344
2023-12-29 09:05:00	2.35953	2.359596	2.3616644	0.0021344
2023-12-29 09:10:00	2.36007	2.359702	2.3622044	0.0021344
2023-12-29 09:15:00	2.36007	2.359754	2.3622044	0.0021344
2023-12-29 09:20:00	2.36007	2.359752	2.3622044	0.0021344
2023-12-29 09:25:00	2.36007	2.359803	2.3622044	0.0021344
2023-12-29 09:30:00	2.36006	2.359854	2.3621944	0.0021344
2023-12-29 09:35:00	2.36006	2.359906	2.3621944	0.0021344
2023-12-29 09:40:00	2.36006	2.359958	2.3621944	0.0021344
2023-12-29 09:45:00	2.36059	2.360064	2.3627244	0.0021344
2023-12-29 09:50:00	2.36006	2.360064	2.3621944	0.0021344
2023-12-29 09:55:00	2.36006	2.360117	2.3621944	0.0021344
2023-12-29 10:00:00	2.36006	2.360116	2.3621944	0.0021344
2023-12-29 10:05:00	2.36059	2.360168	2.3627244	0.0021344
2023-12-29 10:10:00	2.36006	2.360167	2.3621944	0.0021344
2023-12-29 10:15:00	2.36006	2.360166	2.3621944	0.0021344
2023-12-29 10:20:00	2.3606	2.36022	2.3627344	0.0021344
2023-12-29 10:25:00	2.3606	2.360274	2.3627344	0.0021344
2023-12-29 10:30:00	2.3606	2.360328	2.3627344	0.0021344
2023-12-29 10:35:00	2.36114	2.360383	2.3632744	0.0021344
2023-12-29 10:40:00	2.35954	2.360331	2.3616744	0.0021344
2023-12-29 10:45:00	2.36007	2.360332	2.3622044	0.0021344
2023-12-29 10:50:00	2.36007	2.360333	2.3622044	0.0021344
2023-12-29 10:55:00	2.36115	2.360389	2.3632844	0.0021344
2023-12-29 11:00:00	2.36061	2.360444	2.3627444	0.0021344
2023-12-29 11:05:00	2.36009	2.360447	2.3622244	0.0021344
2023-12-29 11:10:00	2.36063	2.36045	2.3627644	0.0021344
2023-12-29 11:15:00	2.36064	2.360454	2.3627744	0.0021344
2023-12-29 11:20:00	2.36117	2.360511	2.3633044	0.0021344
2023-12-29 11:25:00	2.36117	2.360514	2.3633044	0.0021344
2023-12-29 11:30:00	2.36117	2.360677	2.3633044	0.0021344
2023-12-29 11:35:00	2.36064	2.360734	2.3627744	0.0021344
2023-12-29 11:40:00	2.36116	2.360843	2.3632944	0.0021344
2023-12-29 11:45:00	2.36116	2.360844	2.3632944	0.0021344
2023-12-29 11:50:00	2.36115	2.360898	2.3632844	0.0021344
2023-12-29 11:55:00	2.36008	2.360897	2.3622144	0.0021344
2023-12-29 12:00:00	2.36115	2.360949	2.3632844	0.0021344
2023-12-29 12:05:00	2.36061	2.360946	2.3627444	0.0021344
2023-12-29 12:10:00	2.36061	2.36089	2.3627444	0.0021344
2023-12-29 12:15:00	2.36061	2.360834	2.3627444	0.0021344
2023-12-29 12:20:00	2.36063	2.36078	2.3627644	0.0021344
2023-12-29 12:25:00	2.36064	2.36078	2.3627744	0.0021344
2023-12-29 12:30:00	2.36119	2.360783	2.3633244	0.0021344
2023-12-29 12:35:00	2.36119	2.360786	2.3633244	0.0021344
2023-12-29 12:40:00	2.36065	2.360736	2.3627844	0.0021344
2023-12-29 12:45:00	2.36064	2.360792	2.3627744	0.0021344
2023-12-29 12:50:00	2.36115	2.360792	2.3632844	0.0021344
2023-12-29 12:55:00	2.36061	2.360792	2.3627444	0.0021344
2023-12-29 13:00:00	2.3606	2.360791	2.3627344	0.0021344
2023-12-29 13:05:00	2.36112	2.360842	2.3632544	0.0021344
2023-12-29 13:10:00	2.36112	2.360891	2.3632544	0.0021344
2023-12-29 13:15:00	2.36112	2.360939	2.3632544	0.0021344
2023-12-29 13:20:00	2.36059	2.360879	2.3627244	0.0021344
2023-12-29 13:25:00	2.36112	2.360872	2.3632544	0.0021344
2023-12-29 13:30:00	2.36059	2.360866	2.3627244	0.0021344
2023-12-29 13:35:00	2.36113	2.360915	2.3632644	0.0021344
2023-12-29 13:40:00	2.36061	2.360861	2.3627444	0.0021344
2023-12-29 13:45:00	2.36008	2.360808	2.3622144	0.0021344
2023-12-29 13:50:00	2.36115	2.360863	2.3632844	0.0021344
2023-12-29 13:55:00	2.36061	2.360812	2.3627444	0.0021344
2023-12-29 14:00:00	2.36114	2.360814	2.3632744	0.0021344
2023-12-29 14:05:00	2.36114	2.360816	2.3632744	0.0021344
2023-12-29 14:10:00	2.36113	2.36087	2.3632644	0.0021344
2023-12-29 14:15:00	2.36113	2.360871	2.3632644	0.0021344
2023-12-29 14:20:00	2.3606	2.360872	2.3627344	0.0021344
2023-12-29 14:25:00	2.3606	2.360819	2.3627344	0.0021344
2023-12-29 14:30:00	2.36113	2.360871	2.3632644	0.0021344
2023-12-29 14:35:00	2.3606	2.360923	2.3627344	0.0021344
2023-12-29 14:40:00	2.36059	2.360867	2.3627244	0.0021344
2023-12-29 14:45:00	2.36059	2.360865	2.3627244	0.0021344
2023-12-29 14:50:00	2.36112	2.360863	2.3632544	0.0021344
2023-12-29 14:55:00	2.36112	2.360861	2.3632544	0.0021344
2023-12-29 15:00:00	2.36112	2.36086	2.3632544	0.0021344
2023-12-29 15:05:00	2.36113	2.36086	2.3632644	0.0021344
2023-12-29 15:10:00	2.36113	2.360913	2.3632644	0.0021344
2023-12-29 15:15:00	2.36167	2.36102	2.3638044	0.0021344
2023-12-29 15:20:00	2.36115	2.361022	2.3632844	0.0021344
2023-12-29 15:25:00	2.36115	2.361077	2.3632844	0.0021344
2023-12-29 15:30:00	2.36115	2.361133	2.3632844	0.0021344
2023-12-29 15:35:00	2.36115	2.361189	2.3632844	0.0021344
2023-12-29 15:40:00	2.36115	2.361192	2.3632844	0.0021344
2023-12-29 15:45:00	2.36169	2.361249	2.3638244	0.0021344
2023-12-29 15:50:00	2.36169	2.361306	2.3638244	0.0021344
2023-12-29 15:55:00	2.36116	2.361309	2.3632944	0.0021344
2023-12-29 16:00:00	2.36169	2.361365	2.3638244	0.0021344
2023-12-29 16:05:00	2.36115	2.361313	2.3632844	0.0021344
2023-12-29 16:10:00	2.36115	2.361313	2.3632844	0.0021344
2023-12-29 16:15:00	2.36167	2.361365	2.3638044	0.0021344
2023-12-29 16:20:00	2.36113	2.361363	2.3632644	0.0021344
2023-12-29 16:25:00	2.36111	2.361359	2.3632444	0.0021344
2023-12-29 16:30:00	2.36111	2.361355	2.3632444	0.0021344
2023-12-29 16:35:00	2.36164	2.36135	2.3637744	0.0021344
2023-12-29 16:40:00	2.36164	2.361345	2.3637744	0.0021344
2023-12-29 16:45:00	2.36111	2.36134	2.3632444	0.0021344
2023-12-29 16:50:00	2.36165	2.361336	2.3637844	0.0021344
2023-12-29 16:55:00	2.36166	2.361387	2.3637944	0.0021344
2023-12-29 17:00:00	2.36113	2.361385	2.3632644	0.0021344
2023-12-29 17:05:00	2.36168	2.361386	2.3638144	0.0021344
2023-12-29 17:10:00	2.36169	2.361442	2.3638244	0.0021344
2023-12-29 17:15:00	2.36224	2.361555	2.3643744	0.0021344
2023-12-29 17:20:00	2.36172	2.361616	2.3638544	0.0021344
2023-12-29 17:25:00	2.36172	2.361624	2.3638544	0.0021344
2023-12-29 17:30:00	2.36225	2.361685	2.3643844	0.0021344
2023-12-29 17:35:00	2.36118	2.361692	2.3633144	0.0021344
2023-12-29 17:40:00	2.3617	2.361697	2.3638344	0.0021344
2023-12-29 17:45:00	2.36116	2.361647	2.3632944	0.0021344
2023-12-29 17:50:00	2.36169	2.361703	2.3638244	0.0021344
2023-12-29 17:55:00	2.36169	2.361704	2.3638244	0.0021344
2023-12-29 18:00:00	2.36116	2.361651	2.3632944	0.0021344
2023-12-29 18:05:00	2.3617	2.361597	2.3638344	0.0021344
2023-12-29 18:10:00	2.36383	2.361808	2.3659644	0.0021344
2023-12-29 18:15:00	2.36331	2.361967	2.3654444	0.0021344
2023-12-29 18:20:00	2.36172	2.361914	2.3638544	0.0021344
2023-12-29 18:25:00	2.36173	2.361969	2.3638644	0.0021344
2023-12-29 18:30:00	2.36173	2.361972	2.3638644	0.0021344
2023-12-29 18:35:00	2.36119	2.361975	2.3633244	0.0021344
2023-12-29 18:40:00	2.36172	2.361978	2.3638544	0.0021344
2023-12-29 18:45:00	2.36117	2.361926	2.3633044	0.0021344
2023-12-29 18:50:00	2.3617	2.36198	2.3638344	0.0021344
2023-12-29 18:55:00	2.36116	2.361926	2.3632944	0.0021344
2023-12-29 19:00:00	2.3617	2.361713	2.3638344	0.0021344
2023-12-29 19:05:00	2.3617	2.361552	2.3638344	0.0021344
2023-12-29 19:10:00	2.3617	2.36155	2.3638344	0.0021344
2023-12-29 19:15:00	2.36169	2.361546	2.3638244	0.0021344
2023-12-29 19:20:00	2.36169	2.361542	2.3638244	0.0021344
2023-12-29 19:25:00	2.36169	2.361592	2.3638244	0.0021344
2023-12-29 19:30:00	2.36169	2.361589	2.3638244	0.0021344
2023-12-29 19:35:00	2.36169	2.361641	2.3638244	0.0021344
2023-12-29 19:40:00	2.36169	2.36164	2.3638244	0.0021344
2023-12-29 19:45:00	2.36169	2.361693	2.3638244	0.0021344
2023-12-29 19:50:00	2.36169	2.361692	2.3638244	0.0021344
2023-12-29 19:55:00	2.36168	2.36169	2.3638144	0.0021344
2023-12-29 20:00:00	2.36167	2.361687	2.3638044	0.0021344
2023-12-29 20:05:00	2.36167	2.361685	2.3638044	0.0021344
2023-12-29 20:10:00	2.36219	2.361735	2.3643244	0.0021344
2023-12-29 20:15:00	2.36165	2.361731	2.3637844	0.0021344
2023-12-29 20:20:00	2.36218	2.36178	2.3643144	0.0021344
2023-12-29 20:25:00	2.36165	2.361776	2.3637844	0.0021344
2023-12-29 20:30:00	2.36219	2.361826	2.3643244	0.0021344
2023-12-29 20:35:00	2.36219	2.361876	2.3643244	0.0021344
2023-12-29 20:40:00	2.3622	2.361927	2.3643344	0.0021344
2023-12-29 20:45:00	2.3622	2.361979	2.3643344	0.0021344
2023-12-29 20:50:00	2.36219	2.362031	2.3643244	0.0021344
2023-12-29 20:55:00	2.36219	2.362083	2.3643244	0.0021344
2023-12-29 21:00:00	2.36165	2.362029	2.3637844	0.0021344
2023-12-29 21:05:00	2.36219	2.362083	2.3643244	0.0021344
2023-12-29 21:10:00	2.36219	2.362084	2.3643244	0.0021344
2023-12-29 21:15:00	2.36166	2.362085	2.3637944	0.0021344
2023-12-29 21:20:00	2.36219	2.362085	2.3643244	0.0021344
2023-12-29 21:25:00	2.36219	2.362085	2.3643244	0.0021344
2023-12-29 21:30:00	2.36167	2.362032	2.3638044	0.0021344
2023-12-29 21:35:00	2.36221	2.362033	2.3643444	0.0021344
2023-12-29 21:40:00	2.36221	2.362035	2.3643444	0.0021344
2023-12-29 21:45:00	2.36221	2.362037	2.3643444	0.0021344
2023-12-29 21:50:00	2.36221	2.362093	2.3643444	0.0021344
2023-12-29 21:55:00	2.3622	2.362094	2.3643344	0.0021344
2023-12-29 22:00:00	2.36219	2.362094	2.3643244	0.0021344
2023-12-29 22:05:00	2.36218	2.362146	2.3643144	0.0021344
2023-12-29 22:10:00	2.36218	2.362145	2.3643144	0.0021344
2023-12-29 22:15:00	2.36217	2.362143	2.3643044	0.0021344
2023-12-29 22:20:00	2.36216	2.362192	2.3642944	0.0021344
2023-12-29 22:25:00	2.3627	2.362241	2.3648344	0.0021344
2023-12-29 22:30:00	2.3627	2.36229	2.3648344	0.0021344
2023-12-29 22:35:00	2.36218	2.362287	2.3643144	0.0021344
2023-12-29 22:40:00	2.36218	2.362284	2.3643144	0.0021344
2023-12-29 22:45:00	2.36218	2.362282	2.3643144	0.0021344
2023-12-29 22:50:00	2.36218	2.362281	2.3643144	0.0021344
2023-12-29 22:55:00	2.36218	2.362281	2.3643144	0.0021344
2023-12-29 23:00:00	2.36219	2.362282	2.3643244	0.0021344
2023-12-29 23:05:00	2.36221	2.362286	2.3643444	0.0021344
2023-12-29 23:10:00	2.36222	2.362292	2.3643544	0.0021344
2023-12-29 23:15:00	2.36277	2.362299	2.3649044	0.0021344
2023-12-29 23:20:00	2.36224	2.362253	2.3643744	0.0021344
2023-12-29 23:25:00	2.36225	2.36226	2.3643844	0.0021344
2023-12-29 23:30:00	2.36225	2.362267	2.3643844	0.0021344
2023-12-29 23:35:00	2.36278	2.362327	2.3649144	0.0021344
2023-12-29 23:40:00	2.36224	2.362333	2.3643744	0.0021344
2023-12-29 23:45:00	2.36223	2.362338	2.3643644	0.0021344
2023-12-29 23:50:00	2.36223	2.362342	2.3643644	0.0021344
2023-12-29 23:55:00	2.36224	2.362345	2.3643744	0.0021344
2023-12-30 00:00:00	2.36278	2.362401	2.3649144	0.0021344
2023-12-30 00:05:00	2.36226	2.36235	2.3643944	0.0021344
2023-12-30 00:10:00	2.3628	2.362406	2.3649344	0.0021344
2023-12-30 00:15:00	2.3628	2.362461	2.3649344	0.0021344
2023-12-30 00:20:00	2.3628	2.362516	2.3649344	0.0021344
2023-12-30 00:25:00	2.36279	2.362517	2.3649244	0.0021344
2023-12-30 00:30:00	2.36225	2.362518	2.3643844	0.0021344
2023-12-30 00:35:00	2.36224	2.362519	2.3643744	0.0021344
2023-12-30 00:40:00	2.36277	2.362573	2.3649044	0.0021344
2023-12-30 00:45:00	2.36223	2.362572	2.3643644	0.0021344
2023-12-30 00:50:00	2.36223	2.362517	2.3643644	0.0021344
2023-12-30 00:55:00	2.36276	2.362567	2.3648944	0.0021344
2023-12-30 01:00:00	2.36276	2.362563	2.3648944	0.0021344
2023-12-30 01:05:00	2.36276	2.362559	2.3648944	0.0021344
2023-12-30 01:10:00	2.36222	2.362501	2.3643544	0.0021344
2023-12-30 01:15:00	2.36274	2.362496	2.3648744	0.0021344
2023-12-30 01:20:00	2.36273	2.362544	2.3648644	0.0021344
2023-12-30 01:25:00	2.36272	2.362592	2.3648544	0.0021344
2023-12-30 01:30:00	2.36219	2.362534	2.3643244	0.0021344
2023-12-30 01:35:00	2.36273	2.362584	2.3648644	0.0021344
2023-12-30 01:40:00	2.36222	2.362583	2.3643544	0.0021344
2023-12-30 01:45:00	2.36276	2.362583	2.3648944	0.0021344
2023-12-30 01:50:00	2.36277	2.362584	2.3649044	0.0021344
2023-12-30 01:55:00	2.36277	2.362585	2.3649044	0.0021344
2023-12-30 02:00:00	2.36277	2.36264	2.3649044	0.0021344
2023-12-30 02:05:00	2.36276	2.362642	2.3648944	0.0021344
2023-12-30 02:10:00	2.36328	2.362697	2.3654144	0.0021344
2023-12-30 02:15:00	2.3622	2.362645	2.3643344	0.0021344
2023-12-30 02:20:00	2.36272	2.362698	2.3648544	0.0021344
2023-12-30 02:25:00	2.36325	2.36275	2.3653844	0.0021344
2023-12-30 02:30:00	2.36217	2.362745	2.3643044	0.0021344
2023-12-30 02:35:00	2.36322	2.362791	2.3653544	0.0021344
2023-12-30 02:40:00	2.36268	2.362782	2.3648144	0.0021344
2023-12-30 02:45:00	2.36268	2.362773	2.3648144	0.0021344
2023-12-30 02:50:00	2.36268	2.362764	2.3648144	0.0021344
2023-12-30 02:55:00	2.36267	2.362755	2.3648044	0.0021344
2023-12-30 03:00:00	2.36267	2.362694	2.3648044	0.0021344
2023-12-30 03:05:00	2.36267	2.362741	2.3648044	0.0021344
2023-12-30 03:10:00	2.36214	2.362683	2.3642744	0.0021344
2023-12-30 03:15:00	2.36268	2.362626	2.3648144	0.0021344
2023-12-30 03:20:00	2.36268	2.362677	2.3648144	0.0021344
2023-12-30 03:25:00	2.36269	2.362624	2.3648244	0.0021344
2023-12-30 03:30:00	2.3627	2.362626	2.3648344	0.0021344
2023-12-30 03:35:00	2.36272	2.36263	2.3648544	0.0021344
2023-12-30 03:40:00	2.36272	2.362634	2.3648544	0.0021344
2023-12-30 03:45:00	2.36273	2.36264	2.3648644	0.0021344
2023-12-30 03:50:00	2.36273	2.362646	2.3648644	0.0021344
2023-12-30 03:55:00	2.36272	2.362651	2.3648544	0.0021344
2023-12-30 04:00:00	2.36326	2.362763	2.3653944	0.0021344
2023-12-30 04:05:00	2.36272	2.362767	2.3648544	0.0021344
2023-12-30 04:10:00	2.36325	2.362824	2.3653844	0.0021344
2023-12-30 04:15:00	2.36272	2.362827	2.3648544	0.0021344
2023-12-30 04:20:00	2.36272	2.362829	2.3648544	0.0021344
2023-12-30 04:25:00	2.36326	2.362883	2.3653944	0.0021344
2023-12-30 04:30:00	2.36326	2.362937	2.3653944	0.0021344
2023-12-30 04:35:00	2.36272	2.362936	2.3648544	0.0021344
2023-12-30 04:40:00	2.36272	2.362935	2.3648544	0.0021344
2023-12-30 04:45:00	2.36272	2.362935	2.3648544	0.0021344
2023-12-30 04:50:00	2.36326	2.362935	2.3653944	0.0021344
2023-12-30 04:55:00	2.36325	2.362988	2.3653844	0.0021344
2023-12-30 05:00:00	2.36326	2.362989	2.3653944	0.0021344
2023-12-30 05:05:00	2.36327	2.363044	2.3654044	0.0021344
2023-12-30 05:10:00	2.3633	2.363102	2.3654344	0.0021344
2023-12-30 05:15:00	2.36278	2.363054	2.3649144	0.0021344
2023-12-30 05:20:00	2.36334	2.363062	2.3654744	0.0021344
2023-12-30 05:25:00	2.36335	2.363125	2.3654844	0.0021344
2023-12-30 05:30:00	2.36337	2.36319	2.3655044	0.0021344
2023-12-30 05:35:00	2.36338	2.363256	2.3655144	0.0021344
2023-12-30 05:40:00	2.36338	2.363268	2.3655144	0.0021344
2023-12-30 05:45:00	2.36338	2.363281	2.3655144	0.0021344
2023-12-30 05:50:00	2.36337	2.363292	2.3655044	0.0021344
2023-12-30 05:55:00	2.36282	2.363247	2.3649544	0.0021344
2023-12-30 06:00:00	2.36334	2.363251	2.3654744	0.0021344
2023-12-30 06:05:00	2.36333	2.363306	2.3654644	0.0021344
2023-12-30 06:10:00	2.36331	2.363303	2.3654444	0.0021344
2023-12-30 06:15:00	2.3633	2.363298	2.3654344	0.0021344
2023-12-30 06:20:00	2.36276	2.363237	2.3648944	0.0021344
2023-12-30 06:25:00	2.36329	2.363228	2.3654244	0.0021344
2023-12-30 06:30:00	2.36274	2.363164	2.3648744	0.0021344
2023-12-30 06:35:00	2.36327	2.363153	2.3654044	0.0021344
2023-12-30 06:40:00	2.3638	2.363196	2.3659344	0.0021344
2023-12-30 06:45:00	2.36327	2.363241	2.3654044	0.0021344
2023-12-30 06:50:00	2.36328	2.363235	2.3654144	0.0021344
2023-12-30 06:55:00	2.3633	2.363232	2.3654344	0.0021344
2023-12-30 07:00:00	2.3633	2.363231	2.3654344	0.0021344
2023-12-30 07:05:00	2.36331	2.363232	2.3654444	0.0021344
2023-12-30 07:10:00	2.36332	2.363288	2.3654544	0.0021344
2023-12-30 07:15:00	2.36333	2.363292	2.3654644	0.0021344
2023-12-30 07:20:00	2.36334	2.363352	2.3654744	0.0021344
2023-12-30 07:25:00	2.36335	2.36336	2.3654844	0.0021344
2023-12-30 07:30:00	2.36335	2.363315	2.3654844	0.0021344
2023-12-30 07:35:00	2.36335	2.363323	2.3654844	0.0021344
2023-12-30 07:40:00	2.36335	2.36333	2.3654844	0.0021344
2023-12-30 07:45:00	2.36335	2.363335	2.3654844	0.0021344
2023-12-30 07:50:00	2.36334	2.363339	2.3654744	0.0021344
2023-12-30 07:55:00	2.36334	2.363342	2.3654744	0.0021344
2023-12-30 08:00:00	2.36333	2.363343	2.3654644	0.0021344
2023-12-30 08:05:00	2.36278	2.363288	2.3649144	0.0021344
2023-12-30 08:10:00	2.3633	2.363284	2.3654344	0.0021344
2023-12-30 08:15:00	2.36329	2.363278	2.3654244	0.0021344
2023-12-30 08:20:00	2.36328	2.363271	2.3654144	0.0021344
2023-12-30 08:25:00	2.36274	2.36321	2.3648744	0.0021344
2023-12-30 08:30:00	2.36381	2.363256	2.3659444	0.0021344
2023-12-30 08:35:00	2.36382	2.363303	2.3659544	0.0021344
2023-12-30 08:40:00	2.36382	2.363351	2.3659544	0.0021344
2023-12-30 08:45:00	2.36329	2.363346	2.3654244	0.0021344
2023-12-30 08:50:00	2.3633	2.363343	2.3654344	0.0021344
2023-12-30 08:55:00	2.3633	2.363395	2.3654344	0.0021344
2023-12-30 09:00:00	2.36276	2.363341	2.3648944	0.0021344
2023-12-30 09:05:00	2.36383	2.363395	2.3659644	0.0021344
2023-12-30 09:10:00	2.3633	2.363397	2.3654344	0.0021344
2023-12-30 09:15:00	2.3633	2.363453	2.3654344	0.0021344
2023-12-30 09:20:00	2.36329	2.363401	2.3654244	0.0021344
2023-12-30 09:25:00	2.36328	2.363347	2.3654144	0.0021344
2023-12-30 09:30:00	2.3638	2.363345	2.3659344	0.0021344
2023-12-30 09:35:00	2.36326	2.363342	2.3653944	0.0021344
2023-12-30 09:40:00	2.36378	2.36339	2.3659144	0.0021344
2023-12-30 09:45:00	2.36324	2.363384	2.3653744	0.0021344
2023-12-30 09:50:00	2.36377	2.363485	2.3659044	0.0021344
2023-12-30 09:55:00	2.3643	2.363532	2.3664344	0.0021344
2023-12-30 10:00:00	2.36377	2.363579	2.3659044	0.0021344
2023-12-30 10:05:00	2.36378	2.363627	2.3659144	0.0021344
2023-12-30 10:10:00	2.36325	2.363623	2.3653844	0.0021344
2023-12-30 10:15:00	2.36379	2.363674	2.3659244	0.0021344
2023-12-30 10:20:00	2.36433	2.363727	2.3664644	0.0021344
2023-12-30 10:25:00	2.36327	2.363728	2.3654044	0.0021344
2023-12-30 10:30:00	2.36327	2.363677	2.3654044	0.0021344
2023-12-30 10:35:00	2.36381	2.363734	2.3659444	0.0021344
2023-12-30 10:40:00	2.36382	2.363739	2.3659544	0.0021344
2023-12-30 10:45:00	2.36382	2.363691	2.3659544	0.0021344
2023-12-30 10:50:00	2.36435	2.363749	2.3664844	0.0021344
2023-12-30 10:55:00	2.36382	2.363753	2.3659544	0.0021344
2023-12-30 11:00:00	2.36382	2.36381	2.3659544	0.0021344
2023-12-30 11:05:00	2.36382	2.363813	2.3659544	0.0021344
2023-12-30 11:10:00	2.36381	2.363761	2.3659444	0.0021344
2023-12-30 11:15:00	2.36434	2.363868	2.3664744	0.0021344
2023-12-30 11:20:00	2.3638	2.363921	2.3659344	0.0021344
2023-12-30 11:25:00	2.36379	2.363919	2.3659244	0.0021344
2023-12-30 11:30:00	2.36379	2.363916	2.3659244	0.0021344
2023-12-30 11:35:00	2.36433	2.363967	2.3664644	0.0021344
2023-12-30 11:40:00	2.36433	2.363965	2.3664644	0.0021344
2023-12-30 11:45:00	2.36433	2.364016	2.3664644	0.0021344
2023-12-30 11:50:00	2.36381	2.364015	2.3659444	0.0021344
2023-12-30 11:55:00	2.36436	2.364069	2.3664944	0.0021344
2023-12-30 12:00:00	2.36384	2.364072	2.3659744	0.0021344
2023-12-30 12:05:00	2.36385	2.364023	2.3659844	0.0021344
2023-12-30 12:10:00	2.36385	2.364028	2.3659844	0.0021344
2023-12-30 12:15:00	2.36332	2.363981	2.3654544	0.0021344
2023-12-30 12:20:00	2.36437	2.364039	2.3665044	0.0021344
2023-12-30 12:25:00	2.36383	2.363989	2.3659644	0.0021344
2023-12-30 12:30:00	2.36382	2.363938	2.3659544	0.0021344
2023-12-30 12:35:00	2.3638	2.363885	2.3659344	0.0021344
2023-12-30 12:40:00	2.36326	2.36383	2.3653944	0.0021344
2023-12-30 12:45:00	2.36432	2.363826	2.3664544	0.0021344
2023-12-30 12:50:00	2.36379	2.363821	2.3659244	0.0021344
2023-12-30 12:55:00	2.36379	2.363815	2.3659244	0.0021344
2023-12-30 13:00:00	2.36432	2.363862	2.3664544	0.0021344
2023-12-30 13:05:00	2.36325	2.363855	2.3653844	0.0021344
2023-12-30 13:10:00	2.36378	2.363796	2.3659144	0.0021344
2023-12-30 13:15:00	2.36378	2.363791	2.3659144	0.0021344
2023-12-30 13:20:00	2.36378	2.363787	2.3659144	0.0021344
2023-12-30 13:25:00	2.36377	2.363784	2.3659044	0.0021344
2023-12-30 13:30:00	2.36378	2.363836	2.3659144	0.0021344
2023-12-30 13:35:00	2.36485	2.363889	2.3669844	0.0021344
2023-12-30 13:40:00	2.36432	2.363942	2.3664544	0.0021344
2023-12-30 13:45:00	2.36432	2.363995	2.3664544	0.0021344
2023-12-30 13:50:00	2.36486	2.364049	2.3669944	0.0021344
2023-12-30 13:55:00	2.36379	2.364103	2.3659244	0.0021344
2023-12-30 14:00:00	2.36433	2.364158	2.3664644	0.0021344
2023-12-30 14:05:00	2.36433	2.364213	2.3664644	0.0021344
2023-12-30 14:10:00	2.36434	2.364269	2.3664744	0.0021344
2023-12-30 14:15:00	2.36434	2.364326	2.3664744	0.0021344
2023-12-30 14:20:00	2.36434	2.364382	2.3664744	0.0021344
2023-12-30 14:25:00	2.36487	2.364384	2.3670044	0.0021344
2023-12-30 14:30:00	2.36381	2.364333	2.3659444	0.0021344
2023-12-30 14:35:00	2.36434	2.364335	2.3664744	0.0021344
2023-12-30 14:40:00	2.36434	2.364283	2.3664744	0.0021344
2023-12-30 14:45:00	2.36487	2.364391	2.3670044	0.0021344
2023-12-30 14:50:00	2.36433	2.364391	2.3664644	0.0021344
2023-12-30 14:55:00	2.36487	2.364445	2.3670044	0.0021344
2023-12-30 15:00:00	2.36487	2.364498	2.3670044	0.0021344
2023-12-30 15:05:00	2.36433	2.364497	2.3664644	0.0021344
2023-12-30 15:10:00	2.36433	2.364496	2.3664644	0.0021344
2023-12-30 15:15:00	2.36433	2.364442	2.3664644	0.0021344
2023-12-30 15:20:00	2.36487	2.364548	2.3670044	0.0021344
2023-12-30 15:25:00	2.36487	2.364601	2.3670044	0.0021344
2023-12-30 15:30:00	2.36433	2.3646	2.3664644	0.0021344
2023-12-30 15:35:00	2.36433	2.364546	2.3664644	0.0021344
2023-12-30 15:40:00	2.36433	2.364546	2.3664644	0.0021344
2023-12-30 15:45:00	2.36487	2.364546	2.3670044	0.0021344
2023-12-30 15:50:00	2.36487	2.364546	2.3670044	0.0021344
2023-12-30 15:55:00	2.36487	2.3646	2.3670044	0.0021344
2023-12-30 16:00:00	2.36487	2.364654	2.3670044	0.0021344
2023-12-30 16:05:00	2.36487	2.364708	2.3670044	0.0021344
2023-12-30 16:10:00	2.36487	2.364708	2.3670044	0.0021344
2023-12-30 16:15:00	2.36487	2.364708	2.3670044	0.0021344
2023-12-30 16:20:00	2.36487	2.364762	2.3670044	0.0021344
2023-12-30 16:25:00	2.36487	2.364816	2.3670044	0.0021344
2023-12-30 16:30:00	2.3654	2.364923	2.3675344	0.0021344
2023-12-30 16:35:00	2.3654	2.364976	2.3675344	0.0021344
2023-12-30 16:40:00	2.36487	2.364976	2.3670044	0.0021344
2023-12-30 16:45:00	2.36433	2.364922	2.3664644	0.0021344
2023-12-30 16:50:00	2.3654	2.364975	2.3675344	0.0021344
2023-12-30 16:55:00	2.36488	2.364976	2.3670144	0.0021344
2023-12-30 17:00:00	2.36435	2.364924	2.3664844	0.0021344
2023-12-30 17:05:00	2.36489	2.364926	2.3670244	0.0021344
2023-12-30 17:10:00	2.36542	2.364981	2.3675544	0.0021344
2023-12-30 17:15:00	2.36488	2.364982	2.3670144	0.0021344
2023-12-30 17:20:00	2.36487	2.364929	2.3670044	0.0021344
2023-12-30 17:25:00	2.36487	2.364876	2.3670044	0.0021344
2023-12-30 17:30:00	2.36487	2.364876	2.3670044	0.0021344
2023-12-30 17:35:00	2.36487	2.36493	2.3670044	0.0021344
2023-12-30 17:40:00	2.36542	2.364932	2.3675544	0.0021344
2023-12-30 17:45:00	2.3649	2.364934	2.3670344	0.0021344
2023-12-30 17:50:00	2.36491	2.36499	2.3670444	0.0021344
2023-12-30 17:55:00	2.36492	2.364993	2.3670544	0.0021344
2023-12-30 18:00:00	2.36494	2.364945	2.3670744	0.0021344
2023-12-30 18:05:00	2.36548	2.365005	2.3676144	0.0021344
2023-12-30 18:10:00	2.36548	2.365066	2.3676144	0.0021344
2023-12-30 18:15:00	2.36548	2.365127	2.3676144	0.0021344
2023-12-30 18:20:00	2.36442	2.365082	2.3665544	0.0021344
2023-12-30 18:25:00	2.36495	2.36509	2.3670844	0.0021344
2023-12-30 18:30:00	2.36548	2.365096	2.3676144	0.0021344
2023-12-30 18:35:00	2.36546	2.365152	2.3675944	0.0021344
2023-12-30 18:40:00	2.36545	2.365206	2.3675844	0.0021344
2023-12-30 18:45:00	2.36544	2.365258	2.3675744	0.0021344
2023-12-30 18:50:00	2.36544	2.365308	2.3675744	0.0021344
2023-12-30 18:55:00	2.36544	2.365304	2.3675744	0.0021344
2023-12-30 19:00:00	2.36491	2.365247	2.3670444	0.0021344
2023-12-30 19:05:00	2.36544	2.365243	2.3675744	0.0021344
2023-12-30 19:10:00	2.36544	2.365345	2.3675744	0.0021344
2023-12-30 19:15:00	2.36491	2.365341	2.3670444	0.0021344
2023-12-30 19:20:00	2.36544	2.365337	2.3675744	0.0021344
2023-12-30 19:25:00	2.36544	2.365335	2.3675744	0.0021344
2023-12-30 19:30:00	2.36544	2.365334	2.3675744	0.0021344
2023-12-30 19:35:00	2.36544	2.365334	2.3675744	0.0021344
2023-12-30 19:40:00	2.36544	2.365334	2.3675744	0.0021344
2023-12-30 19:45:00	2.36544	2.365334	2.3675744	0.0021344
2023-12-30 19:50:00	2.36544	2.365387	2.3675744	0.0021344
2023-12-30 19:55:00	2.36545	2.365388	2.3675844	0.0021344
2023-12-30 20:00:00	2.36547	2.365391	2.3676044	0.0021344
2023-12-30 20:05:00	2.36494	2.365394	2.3670744	0.0021344
2023-12-30 20:10:00	2.36548	2.365398	2.3676144	0.0021344
2023-12-30 20:15:00	2.36549	2.365403	2.3676244	0.0021344
2023-12-30 20:20:00	2.3655	2.365409	2.3676344	0.0021344
2023-12-30 20:25:00	2.36604	2.365469	2.3681744	0.0021344
2023-12-30 20:30:00	2.36603	2.365528	2.3681644	0.0021344
2023-12-30 20:35:00	2.36495	2.365479	2.3670844	0.0021344
2023-12-30 20:40:00	2.36548	2.365483	2.3676144	0.0021344
2023-12-30 20:45:00	2.36547	2.365485	2.3676044	0.0021344
2023-12-30 20:50:00	2.36546	2.365484	2.3675944	0.0021344
2023-12-30 20:55:00	2.36545	2.365535	2.3675844	0.0021344
2023-12-30 21:00:00	2.36544	2.365531	2.3675744	0.0021344
2023-12-30 21:05:00	2.36543	2.365525	2.3675644	0.0021344
2023-12-30 21:10:00	2.36489	2.365464	2.3670244	0.0021344
2023-12-30 21:15:00	2.36541	2.365401	2.3675444	0.0021344
2023-12-30 21:20:00	2.36541	2.365339	2.3675444	0.0021344
2023-12-30 21:25:00	2.36541	2.365385	2.3675444	0.0021344
2023-12-30 21:30:00	2.36595	2.365432	2.3680844	0.0021344
2023-12-30 21:35:00	2.36542	2.365427	2.3675544	0.0021344
2023-12-30 21:40:00	2.36597	2.365478	2.3681044	0.0021344
2023-12-30 21:45:00	2.36544	2.365477	2.3675744	0.0021344
2023-12-30 21:50:00	2.36598	2.365531	2.3681144	0.0021344
2023-12-30 21:55:00	2.36492	2.36548	2.3670544	0.0021344
2023-12-30 22:00:00	2.36546	2.365537	2.3675944	0.0021344
2023-12-30 22:05:00	2.36546	2.365542	2.3675944	0.0021344
2023-12-30 22:10:00	2.36545	2.365546	2.3675844	0.0021344
2023-12-30 22:15:00	2.36598	2.365603	2.3681144	0.0021344
2023-12-30 22:20:00	2.36545	2.365553	2.3675844	0.0021344
2023-12-30 22:25:00	2.36546	2.365557	2.3675944	0.0021344
2023-12-30 22:30:00	2.36493	2.365453	2.3670644	0.0021344
2023-12-30 22:35:00	2.36547	2.365456	2.3676044	0.0021344
2023-12-30 22:40:00	2.36548	2.365406	2.3676144	0.0021344
2023-12-30 22:45:00	2.36548	2.365462	2.3676144	0.0021344
2023-12-30 22:50:00	2.36601	2.365517	2.3681444	0.0021344
2023-12-30 22:55:00	2.36548	2.365519	2.3676144	0.0021344
2023-12-30 23:00:00	2.36548	2.365522	2.3676144	0.0021344
2023-12-30 23:05:00	2.36547	2.365471	2.3676044	0.0021344
2023-12-30 23:10:00	2.36547	2.365473	2.3676044	0.0021344
2023-12-30 23:15:00	2.36546	2.365473	2.3675944	0.0021344
2023-12-30 23:20:00	2.36545	2.365525	2.3675844	0.0021344
2023-12-30 23:25:00	2.36544	2.365522	2.3675744	0.0021344
2023-12-30 23:30:00	2.3649	2.365464	2.3670344	0.0021344
2023-12-30 23:35:00	2.36596	2.365512	2.3680944	0.0021344
2023-12-30 23:40:00	2.36595	2.365506	2.3680844	0.0021344
2023-12-30 23:45:00	2.3654	2.365498	2.3675344	0.0021344
2023-12-30 23:50:00	2.3654	2.36549	2.3675344	0.0021344
2023-12-30 23:55:00	2.36539	2.365482	2.3675244	0.0021344
2023-12-31 00:00:00	2.36539	2.365474	2.3675244	0.0021344
2023-12-31 00:05:00	2.36592	2.36552	2.3680544	0.0021344
2023-12-31 00:10:00	2.36591	2.365566	2.3680444	0.0021344
2023-12-31 00:15:00	2.36537	2.365559	2.3675044	0.0021344
2023-12-31 00:20:00	2.36536	2.365605	2.3674944	0.0021344
2023-12-31 00:25:00	2.36482	2.365491	2.3669544	0.0021344
2023-12-31 00:30:00	2.36589	2.365485	2.3680244	0.0021344
2023-12-31 00:35:00	2.36536	2.365481	2.3674944	0.0021344
2023-12-31 00:40:00	2.36537	2.365478	2.3675044	0.0021344
2023-12-31 00:45:00	2.36538	2.365477	2.3675144	0.0021344
2023-12-31 00:50:00	2.36594	2.365532	2.3680744	0.0021344
2023-12-31 00:55:00	2.36543	2.365483	2.3675644	0.0021344
2023-12-31 01:00:00	2.36492	2.365384	2.3670544	0.0021344
2023-12-31 01:05:00	2.36495	2.365342	2.3670844	0.0021344
2023-12-31 01:10:00	2.3655	2.365356	2.3676344	0.0021344
2023-12-31 01:15:00	2.36553	2.365427	2.3676644	0.0021344
2023-12-31 01:20:00	2.36554	2.365392	2.3676744	0.0021344
2023-12-31 01:25:00	2.36555	2.365411	2.3676844	0.0021344
2023-12-31 01:30:00	2.36555	2.365429	2.3676844	0.0021344
2023-12-31 01:35:00	2.36555	2.365446	2.3676844	0.0021344
2023-12-31 01:40:00	2.36554	2.365406	2.3676744	0.0021344
2023-12-31 01:45:00	2.36553	2.365416	2.3676644	0.0021344
2023-12-31 01:50:00	2.36499	2.365423	2.3671244	0.0021344
2023-12-31 01:55:00	2.36553	2.365481	2.3676644	0.0021344
2023-12-31 02:00:00	2.36552	2.365483	2.3676544	0.0021344
2023-12-31 02:05:00	2.36551	2.365481	2.3676444	0.0021344
2023-12-31 02:10:00	2.36497	2.365424	2.3671044	0.0021344
2023-12-31 02:15:00	2.36549	2.365418	2.3676244	0.0021344
2023-12-31 02:20:00	2.36548	2.365411	2.3676144	0.0021344
2023-12-31 02:25:00	2.36495	2.365351	2.3670844	0.0021344
2023-12-31 02:30:00	2.36548	2.365345	2.3676144	0.0021344
2023-12-31 02:35:00	2.36547	2.365339	2.3676044	0.0021344
2023-12-31 02:40:00	2.36494	2.365334	2.3670744	0.0021344
2023-12-31 02:45:00	2.36494	2.365275	2.3670744	0.0021344
2023-12-31 02:50:00	2.36547	2.36527	2.3676044	0.0021344
2023-12-31 02:55:00	2.36494	2.365213	2.3670744	0.0021344
2023-12-31 03:00:00	2.36493	2.365209	2.3670644	0.0021344
2023-12-31 03:05:00	2.36546	2.365206	2.3675944	0.0021344
2023-12-31 03:10:00	2.36546	2.365204	2.3675944	0.0021344
2023-12-31 03:15:00	2.36545	2.365254	2.3675844	0.0021344
2023-12-31 03:20:00	2.36598	2.365304	2.3681144	0.0021344
2023-12-31 03:25:00	2.36491	2.365248	2.3670444	0.0021344
2023-12-31 03:30:00	2.36544	2.365298	2.3675744	0.0021344
2023-12-31 03:35:00	2.36543	2.365347	2.3675644	0.0021344
2023-12-31 03:40:00	2.36543	2.365343	2.3675644	0.0021344
2023-12-31 03:45:00	2.36542	2.365391	2.3675544	0.0021344
2023-12-31 03:50:00	2.36541	2.365439	2.3675444	0.0021344
2023-12-31 03:55:00	2.3654	2.365433	2.3675344	0.0021344
2023-12-31 04:00:00	2.36487	2.365374	2.3670044	0.0021344
2023-12-31 04:05:00	2.3654	2.365369	2.3675344	0.0021344
2023-12-31 04:10:00	2.36486	2.365257	2.3669944	0.0021344
2023-12-31 04:15:00	2.36486	2.365252	2.3669944	0.0021344
2023-12-31 04:20:00	2.3654	2.365248	2.3675344	0.0021344
2023-12-31 04:25:00	2.36487	2.365192	2.3670044	0.0021344
2023-12-31 04:30:00	2.36541	2.36519	2.3675444	0.0021344
2023-12-31 04:35:00	2.36488	2.365136	2.3670144	0.0021344
2023-12-31 04:40:00	2.36542	2.365137	2.3675544	0.0021344
2023-12-31 04:45:00	2.36489	2.365086	2.3670244	0.0021344
2023-12-31 04:50:00	2.36488	2.365087	2.3670144	0.0021344
2023-12-31 04:55:00	2.36542	2.365089	2.3675544	0.0021344
2023-12-31 05:00:00	2.36543	2.365146	2.3675644	0.0021344
2023-12-31 05:05:00	2.36544	2.365204	2.3675744	0.0021344
2023-12-31 05:10:00	2.36491	2.365155	2.3670444	0.0021344
2023-12-31 05:15:00	2.36546	2.365214	2.3675944	0.0021344
2023-12-31 05:20:00	2.36494	2.365167	2.3670744	0.0021344
2023-12-31 05:25:00	2.36548	2.365227	2.3676144	0.0021344
2023-12-31 05:30:00	2.36548	2.365233	2.3676144	0.0021344
2023-12-31 05:35:00	2.36495	2.365239	2.3670844	0.0021344
2023-12-31 05:40:00	2.36602	2.365353	2.3681544	0.0021344
2023-12-31 05:45:00	2.36495	2.365306	2.3670844	0.0021344
2023-12-31 05:50:00	2.36495	2.365258	2.3670844	0.0021344
2023-12-31 05:55:00	2.36601	2.365315	2.3681444	0.0021344
2023-12-31 06:00:00	2.36492	2.365316	2.3670544	0.0021344
2023-12-31 06:05:00	2.36544	2.365314	2.3675744	0.0021344
2023-12-31 06:10:00	2.36544	2.365364	2.3675744	0.0021344
2023-12-31 06:15:00	2.36491	2.365307	2.3670444	0.0021344
2023-12-31 06:20:00	2.36491	2.36525	2.3670444	0.0021344
2023-12-31 06:25:00	2.36544	2.365299	2.3675744	0.0021344
2023-12-31 06:30:00	2.36491	2.365188	2.3670444	0.0021344
2023-12-31 06:35:00	2.36544	2.365237	2.3675744	0.0021344
2023-12-31 06:40:00	2.36493	2.365235	2.3670644	0.0021344
2023-12-31 06:45:00	2.36494	2.365128	2.3670744	0.0021344
2023-12-31 06:50:00	2.36496	2.365132	2.3670944	0.0021344
2023-12-31 06:55:00	2.36551	2.365139	2.3676444	0.0021344
2023-12-31 07:00:00	2.36499	2.365094	2.3671244	0.0021344
2023-12-31 07:05:00	2.36553	2.365156	2.3676644	0.0021344
2023-12-31 07:10:00	2.36499	2.365164	2.3671244	0.0021344
2023-12-31 07:15:00	2.36604	2.365224	2.3681744	0.0021344
2023-12-31 07:20:00	2.36495	2.365228	2.3670844	0.0021344
2023-12-31 07:25:00	2.36547	2.365231	2.3676044	0.0021344
2023-12-31 07:30:00	2.36545	2.365283	2.3675844	0.0021344
2023-12-31 07:35:00	2.36544	2.365333	2.3675744	0.0021344
2023-12-31 07:40:00	2.36543	2.36538	2.3675644	0.0021344
2023-12-31 07:45:00	2.36489	2.365318	2.3670244	0.0021344
2023-12-31 07:50:00	2.36541	2.36536	2.3675444	0.0021344
2023-12-31 07:55:00	2.36541	2.365348	2.3675444	0.0021344
2023-12-31 08:00:00	2.36433	2.365282	2.3664644	0.0021344
2023-12-31 08:05:00	2.36487	2.365165	2.3670044	0.0021344
2023-12-31 08:10:00	2.36487	2.365157	2.3670044	0.0021344
2023-12-31 08:15:00	2.36487	2.365097	2.3670044	0.0021344
2023-12-31 08:20:00	2.36542	2.365094	2.3675544	0.0021344
2023-12-31 08:25:00	2.36543	2.365093	2.3675644	0.0021344
2023-12-31 08:30:00	2.36543	2.365093	2.3675644	0.0021344
2023-12-31 08:35:00	2.36544	2.365148	2.3675744	0.0021344
2023-12-31 08:40:00	2.36544	2.365151	2.3675744	0.0021344
2023-12-31 08:45:00	2.36546	2.365156	2.3675944	0.0021344
2023-12-31 08:50:00	2.36493	2.365216	2.3670644	0.0021344
2023-12-31 08:55:00	2.36494	2.365223	2.3670744	0.0021344
2023-12-31 09:00:00	2.36494	2.36523	2.3670744	0.0021344
2023-12-31 09:05:00	2.36494	2.365237	2.3670744	0.0021344
2023-12-31 09:10:00	2.36494	2.365189	2.3670744	0.0021344
2023-12-31 09:15:00	2.36494	2.36514	2.3670744	0.0021344
2023-12-31 09:20:00	2.36548	2.365145	2.3676144	0.0021344
2023-12-31 09:25:00	2.36548	2.365149	2.3676144	0.0021344
2023-12-31 09:30:00	2.36495	2.3651	2.3670844	0.0021344
2023-12-31 09:35:00	2.36548	2.365102	2.3676144	0.0021344
2023-12-31 09:40:00	2.36441	2.36505	2.3665444	0.0021344
2023-12-31 09:45:00	2.36495	2.365051	2.3670844	0.0021344
2023-12-31 09:50:00	2.36442	2.364999	2.3665544	0.0021344
2023-12-31 09:55:00	2.36496	2.365001	2.3670944	0.0021344
2023-12-31 10:00:00	2.3655	2.365057	2.3676344	0.0021344
2023-12-31 10:05:00	2.36549	2.365112	2.3676244	0.0021344
2023-12-31 10:10:00	2.36495	2.365059	2.3670844	0.0021344
2023-12-31 10:15:00	2.36441	2.364952	2.3665444	0.0021344
2023-12-31 10:20:00	2.36493	2.36495	2.3670644	0.0021344
2023-12-31 10:25:00	2.36491	2.364893	2.3670444	0.0021344
2023-12-31 10:30:00	2.36491	2.364943	2.3670444	0.0021344
2023-12-31 10:35:00	2.3649	2.364938	2.3670344	0.0021344
2023-12-31 10:40:00	2.36491	2.364987	2.3670444	0.0021344
2023-12-31 10:45:00	2.36491	2.364982	2.3670444	0.0021344
2023-12-31 10:50:00	2.36544	2.364976	2.3675744	0.0021344
2023-12-31 10:55:00	2.36438	2.364865	2.3665144	0.0021344
2023-12-31 11:00:00	2.36438	2.364808	2.3665144	0.0021344
2023-12-31 11:05:00	2.36492	2.364859	2.3670544	0.0021344
2023-12-31 11:10:00	2.36546	2.364912	2.3675944	0.0021344
2023-12-31 11:15:00	2.36439	2.36486	2.3665244	0.0021344
2023-12-31 11:20:00	2.36491	2.36486	2.3670444	0.0021344
2023-12-31 11:25:00	2.3649	2.36486	2.3670344	0.0021344
2023-12-31 11:30:00	2.36489	2.364858	2.3670244	0.0021344
2023-12-31 11:35:00	2.3654	2.364907	2.3675344	0.0021344
2023-12-31 11:40:00	2.36487	2.36485	2.3670044	0.0021344
2023-12-31 11:45:00	2.36487	2.364899	2.3670044	0.0021344
2023-12-31 11:50:00	2.36434	2.364895	2.3664744	0.0021344
2023-12-31 11:55:00	2.36435	2.364838	2.3664844	0.0021344
2023-12-31 12:00:00	2.36489	2.364781	2.3670244	0.0021344
2023-12-31 12:05:00	2.36436	2.364778	2.3664944	0.0021344
2023-12-31 12:10:00	2.36489	2.364776	2.3670244	0.0021344
2023-12-31 12:15:00	2.36434	2.36472	2.3664744	0.0021344
2023-12-31 12:20:00	2.36434	2.364665	2.3664744	0.0021344
2023-12-31 12:25:00	2.36487	2.364612	2.3670044	0.0021344
2023-12-31 12:30:00	2.36435	2.36456	2.3664844	0.0021344
2023-12-31 12:35:00	2.36489	2.364562	2.3670244	0.0021344
2023-12-31 12:40:00	2.36437	2.364565	2.3665044	0.0021344
2023-12-31 12:45:00	2.36492	2.364622	2.3670544	0.0021344
2023-12-31 12:50:00	2.3644	2.364573	2.3665344	0.0021344
2023-12-31 12:55:00	2.36441	2.364578	2.3665444	0.0021344
2023-12-31 13:00:00	2.36495	2.364584	2.3670844	0.0021344
2023-12-31 13:05:00	2.36442	2.364592	2.3665544	0.0021344
2023-12-31 13:10:00	2.36495	2.364653	2.3670844	0.0021344
2023-12-31 13:15:00	2.36441	2.364607	2.3665444	0.0021344
2023-12-31 13:20:00	2.3644	2.364612	2.3665344	0.0021344
2023-12-31 13:25:00	2.36438	2.364561	2.3665144	0.0021344
2023-12-31 13:30:00	2.36491	2.364615	2.3670444	0.0021344
2023-12-31 13:35:00	2.3649	2.364613	2.3670344	0.0021344
2023-12-31 13:40:00	2.36437	2.36461	2.3665044	0.0021344
2023-12-31 13:45:00	2.36437	2.364606	2.3665044	0.0021344
2023-12-31 13:50:00	2.36437	2.364548	2.3665044	0.0021344
2023-12-31 13:55:00	2.36437	2.364543	2.3665044	0.0021344
2023-12-31 14:00:00	2.3649	2.364538	2.3670344	0.0021344
2023-12-31 14:05:00	2.36489	2.364586	2.3670244	0.0021344
2023-12-31 14:10:00	2.36489	2.364635	2.3670244	0.0021344
2023-12-31 14:15:00	2.36436	2.364633	2.3664944	0.0021344
2023-12-31 14:20:00	2.36542	2.364684	2.3675544	0.0021344
2023-12-31 14:25:00	2.36436	2.36463	2.3664944	0.0021344
2023-12-31 14:30:00	2.36435	2.364628	2.3664844	0.0021344
2023-12-31 14:35:00	2.36488	2.364679	2.3670144	0.0021344
2023-12-31 14:40:00	2.36434	2.364676	2.3664744	0.0021344
2023-12-31 14:45:00	2.36434	2.364673	2.3664744	0.0021344
2023-12-31 14:50:00	2.36487	2.36467	2.3670044	0.0021344
2023-12-31 14:55:00	2.36433	2.364614	2.3664644	0.0021344
2023-12-31 15:00:00	2.36433	2.364558	2.3664644	0.0021344
2023-12-31 15:05:00	2.3638	2.364502	2.3659344	0.0021344
2023-12-31 15:10:00	2.36487	2.364447	2.3670044	0.0021344
2023-12-31 15:15:00	2.36488	2.364499	2.3670144	0.0021344
2023-12-31 15:20:00	2.36383	2.364447	2.3659644	0.0021344
2023-12-31 15:25:00	2.36437	2.364396	2.3665044	0.0021344
2023-12-31 15:30:00	2.36438	2.3644	2.3665144	0.0021344
2023-12-31 15:35:00	2.36386	2.364352	2.3659944	0.0021344
2023-12-31 15:40:00	2.36547	2.364412	2.3676044	0.0021344
2023-12-31 15:45:00	2.3644	2.364419	2.3665344	0.0021344
2023-12-31 15:50:00	2.36494	2.36448	2.3670744	0.0021344
2023-12-31 15:55:00	2.36494	2.364594	2.3670744	0.0021344
2023-12-31 16:00:00	2.36494	2.364601	2.3670744	0.0021344
2023-12-31 16:05:00	2.36494	2.364607	2.3670744	0.0021344
2023-12-31 16:10:00	2.36439	2.364663	2.3665244	0.0021344
2023-12-31 16:15:00	2.36491	2.364717	2.3670444	0.0021344
2023-12-31 16:20:00	2.36544	2.364823	2.3675744	0.0021344
2023-12-31 16:25:00	2.36542	2.364979	2.3675544	0.0021344
2023-12-31 16:30:00	2.36488	2.36492	2.3670144	0.0021344
2023-12-31 16:35:00	2.36487	2.364967	2.3670044	0.0021344
2023-12-31 16:40:00	2.36487	2.36496	2.3670044	0.0021344
2023-12-31 16:45:00	2.36434	2.3649	2.3664744	0.0021344
2023-12-31 16:50:00	2.36487	2.364893	2.3670044	0.0021344
2023-12-31 16:55:00	2.36488	2.364887	2.3670144	0.0021344
2023-12-31 17:00:00	2.36489	2.364937	2.3670244	0.0021344
2023-12-31 17:05:00	2.36544	2.36499	2.3675744	0.0021344
2023-12-31 17:10:00	2.36491	2.364937	2.3670444	0.0021344
2023-12-31 17:15:00	2.36491	2.364886	2.3670444	0.0021344
2023-12-31 17:20:00	2.36491	2.364889	2.3670444	0.0021344
2023-12-31 17:25:00	2.36544	2.364946	2.3675744	0.0021344
2023-12-31 17:30:00	2.36545	2.365004	2.3675844	0.0021344
2023-12-31 17:35:00	2.36545	2.365115	2.3675844	0.0021344
2023-12-31 17:40:00	2.36546	2.365174	2.3675944	0.0021344
2023-12-31 17:45:00	2.36493	2.365179	2.3670644	0.0021344
2023-12-31 17:50:00	2.36494	2.365184	2.3670744	0.0021344
2023-12-31 17:55:00	2.36494	2.365134	2.3670744	0.0021344
2023-12-31 18:00:00	2.36494	2.365137	2.3670744	0.0021344
2023-12-31 18:05:00	2.36547	2.365193	2.3676044	0.0021344
2023-12-31 18:10:00	2.36547	2.365249	2.3676044	0.0021344
2023-12-31 18:15:00	2.36547	2.365252	2.3676044	0.0021344
2023-12-31 18:20:00	2.36547	2.365254	2.3676044	0.0021344
2023-12-31 18:25:00	2.36494	2.365203	2.3670744	0.0021344
2023-12-31 18:30:00	2.36547	2.365204	2.3676044	0.0021344
2023-12-31 18:35:00	2.36546	2.365257	2.3675944	0.0021344
2023-12-31 18:40:00	2.36545	2.365308	2.3675844	0.0021344
2023-12-31 18:45:00	2.36545	2.365359	2.3675844	0.0021344
2023-12-31 18:50:00	2.36491	2.365356	2.3670444	0.0021344
2023-12-31 18:55:00	2.36544	2.365353	2.3675744	0.0021344
2023-12-31 19:00:00	2.36437	2.365243	2.3665044	0.0021344
2023-12-31 19:05:00	2.36491	2.365187	2.3670444	0.0021344
2023-12-31 19:10:00	2.36491	2.365131	2.3670444	0.0021344
2023-12-31 19:15:00	2.36544	2.365181	2.3675744	0.0021344
2023-12-31 19:20:00	2.36491	2.365125	2.3670444	0.0021344
2023-12-31 19:25:00	2.36544	2.365123	2.3675744	0.0021344
2023-12-31 19:30:00	2.36544	2.365122	2.3675744	0.0021344
2023-12-31 19:35:00	2.36544	2.365121	2.3675744	0.0021344
2023-12-31 19:40:00	2.36544	2.365174	2.3675744	0.0021344
2023-12-31 19:45:00	2.36544	2.365174	2.3675744	0.0021344
2023-12-31 19:50:00	2.36491	2.365228	2.3670444	0.0021344
2023-12-31 19:55:00	2.36544	2.365281	2.3675744	0.0021344
2023-12-31 20:00:00	2.3649	2.36528	2.3670344	0.0021344
2023-12-31 20:05:00	2.36543	2.365279	2.3675644	0.0021344
2023-12-31 20:10:00	2.36543	2.365331	2.3675644	0.0021344
2023-12-31 20:15:00	2.36542	2.365329	2.3675544	0.0021344
2023-12-31 20:20:00	2.36488	2.365273	2.3670144	0.0021344
2023-12-31 20:25:00	2.36541	2.36527	2.3675444	0.0021344
2023-12-31 20:30:00	2.36487	2.365213	2.3670044	0.0021344
2023-12-31 20:35:00	2.3654	2.365209	2.3675344	0.0021344
2023-12-31 20:40:00	2.36487	2.365205	2.3670044	0.0021344
2023-12-31 20:45:00	2.36539	2.3652	2.3675244	0.0021344
2023-12-31 20:50:00	2.36539	2.365249	2.3675244	0.0021344
2023-12-31 20:55:00	2.36539	2.365245	2.3675244	0.0021344
2023-12-31 21:00:00	2.36538	2.36524	2.3675144	0.0021344
2023-12-31 21:05:00	2.36538	2.365236	2.3675144	0.0021344
2023-12-31 21:10:00	2.36539	2.365287	2.3675244	0.0021344
2023-12-31 21:15:00	2.3654	2.365286	2.3675344	0.0021344
2023-12-31 21:20:00	2.3654	2.365339	2.3675344	0.0021344
2023-12-31 21:25:00	2.3654	2.365339	2.3675344	0.0021344
2023-12-31 21:30:00	2.3654	2.365392	2.3675344	0.0021344
2023-12-31 21:35:00	2.3654	2.365393	2.3675344	0.0021344
2023-12-31 21:40:00	2.36594	2.365448	2.3680744	0.0021344
2023-12-31 21:45:00	2.36541	2.36545	2.3675444	0.0021344
2023-12-31 21:50:00	2.36541	2.365453	2.3675444	0.0021344
2023-12-31 21:55:00	2.3654	2.365455	2.3675344	0.0021344
2023-12-31 22:00:00	2.3654	2.365456	2.3675344	0.0021344
2023-12-31 22:05:00	2.3654	2.365456	2.3675344	0.0021344
2023-12-31 22:10:00	2.36541	2.365457	2.3675444	0.0021344
2023-12-31 22:15:00	2.36541	2.365458	2.3675444	0.0021344
2023-12-31 22:20:00	2.36542	2.36546	2.3675544	0.0021344
2023-12-31 22:25:00	2.36543	2.365463	2.3675644	0.0021344
2023-12-31 22:30:00	2.36543	2.365412	2.3675644	0.0021344
2023-12-31 22:35:00	2.36544	2.365415	2.3675744	0.0021344
2023-12-31 22:40:00	2.36543	2.365417	2.3675644	0.0021344
2023-12-31 22:45:00	2.36596	2.365473	2.3680944	0.0021344
2023-12-31 22:50:00	2.36541	2.365474	2.3675444	0.0021344
2023-12-31 22:55:00	2.36594	2.365528	2.3680744	0.0021344
2023-12-31 23:00:00	2.36541	2.365528	2.3675444	0.0021344
2023-12-31 23:05:00	2.36541	2.365528	2.3675444	0.0021344
2023-12-31 23:10:00	2.36595	2.365581	2.3680844	0.0021344
2023-12-31 23:15:00	2.36542	2.36558	2.3675544	0.0021344
2023-12-31 23:20:00	2.36542	2.365579	2.3675544	0.0021344
2023-12-31 23:25:00	2.36543	2.365578	2.3675644	0.0021344
2023-12-31 23:30:00	2.36543	2.365578	2.3675644	0.0021344
2023-12-31 23:35:00	2.36543	2.365525	2.3675644	0.0021344
2023-12-31 23:40:00	2.36542	2.365526	2.3675544	0.0021344
2023-12-31 23:45:00	2.36595	2.365527	2.3680844	0.0021344
2023-12-31 23:50:00	2.36542	2.365528	2.3675544	0.0021344
2023-12-31 23:55:00	2.36542	2.365529	2.3675544	0.0021344
2024-01-01 00:00:00	2.36596	2.36553	2.3680944	0.0021344
2024-01-01 00:05:00	2.36597	2.365585	2.3681044	0.0021344
2024-01-01 00:10:00	2.36543	2.365586	2.3675644	0.0021344
2024-01-01 00:15:00	2.36596	2.365639	2.3680944	0.0021344
2024-01-01 00:20:00	2.36543	2.365639	2.3675644	0.0021344
2024-01-01 00:25:00	2.36542	2.365638	2.3675544	0.0021344
2024-01-01 00:30:00	2.36541	2.365637	2.3675444	0.0021344
2024-01-01 00:35:00	2.36541	2.365583	2.3675444	0.0021344
2024-01-01 00:40:00	2.36594	2.365635	2.3680744	0.0021344
2024-01-01 00:45:00	2.36593	2.365686	2.3680644	0.0021344
2024-01-01 00:50:00	2.36647	2.365737	2.3686044	0.0021344
2024-01-01 00:55:00	2.36594	2.365734	2.3680744	0.0021344
2024-01-01 01:00:00	2.36594	2.365785	2.3680744	0.0021344
2024-01-01 01:05:00	2.36595	2.365784	2.3680844	0.0021344
2024-01-01 01:10:00	2.36649	2.36589	2.3686244	0.0021344
2024-01-01 01:15:00	2.36597	2.365945	2.3681044	0.0021344
2024-01-01 01:20:00	2.36651	2.366055	2.3686444	0.0021344
2024-01-01 01:25:00	2.36598	2.366112	2.3681144	0.0021344
2024-01-01 01:30:00	2.36597	2.366115	2.3681044	0.0021344
2024-01-01 01:35:00	2.36597	2.366119	2.3681044	0.0021344
2024-01-01 01:40:00	2.36596	2.366068	2.3680944	0.0021344
2024-01-01 01:45:00	2.36648	2.366122	2.3686144	0.0021344
2024-01-01 01:50:00	2.36594	2.366122	2.3680744	0.0021344
2024-01-01 01:55:00	2.36648	2.366175	2.3686144	0.0021344
2024-01-01 02:00:00	2.36594	2.36612	2.3680744	0.0021344
2024-01-01 02:05:00	2.36593	2.366116	2.3680644	0.0021344
2024-01-01 02:10:00	2.36592	2.366057	2.3680544	0.0021344
2024-01-01 02:15:00	2.36592	2.366051	2.3680544	0.0021344
2024-01-01 02:20:00	2.36591	2.366045	2.3680444	0.0021344
2024-01-01 02:25:00	2.36644	2.366092	2.3685744	0.0021344
2024-01-01 02:30:00	2.36592	2.366088	2.3680544	0.0021344
2024-01-01 02:35:00	2.36593	2.366033	2.3680644	0.0021344
2024-01-01 02:40:00	2.36594	2.366033	2.3680744	0.0021344
2024-01-01 02:45:00	2.36594	2.365979	2.3680744	0.0021344
2024-01-01 02:50:00	2.36648	2.366033	2.3686144	0.0021344
2024-01-01 02:55:00	2.36594	2.366034	2.3680744	0.0021344
2024-01-01 03:00:00	2.36594	2.366036	2.3680744	0.0021344
2024-01-01 03:05:00	2.3654	2.365984	2.3675344	0.0021344
2024-01-01 03:10:00	2.36593	2.365986	2.3680644	0.0021344
2024-01-01 03:15:00	2.36646	2.365988	2.3685944	0.0021344
2024-01-01 03:20:00	2.36647	2.366043	2.3686044	0.0021344
2024-01-01 03:25:00	2.36594	2.366044	2.3680744	0.0021344
2024-01-01 03:30:00	2.36595	2.366045	2.3680844	0.0021344
2024-01-01 03:35:00	2.36651	2.366102	2.3686444	0.0021344
2024-01-01 03:40:00	2.36599	2.366053	2.3681244	0.0021344
2024-01-01 03:45:00	2.366	2.366059	2.3681344	0.0021344
2024-01-01 03:50:00	2.36655	2.36612	2.3686844	0.0021344
2024-01-01 03:55:00	2.36602	2.366182	2.3681544	0.0021344
2024-01-01 04:00:00	2.36656	2.366245	2.3686944	0.0021344
2024-01-01 04:05:00	2.36656	2.366255	2.3686944	0.0021344
2024-01-01 04:10:00	2.36656	2.366264	2.3686944	0.0021344
2024-01-01 04:15:00	2.36656	2.366326	2.3686944	0.0021344
2024-01-01 04:20:00	2.36655	2.366386	2.3686844	0.0021344
2024-01-01 04:25:00	2.36707	2.366442	2.3692044	0.0021344
2024-01-01 04:30:00	2.36652	2.366495	2.3686544	0.0021344
2024-01-01 04:35:00	2.36597	2.366492	2.3681044	0.0021344
2024-01-01 04:40:00	2.36649	2.366486	2.3686244	0.0021344
2024-01-01 04:45:00	2.36648	2.366532	2.3686144	0.0021344
2024-01-01 04:50:00	2.36595	2.366471	2.3680844	0.0021344
2024-01-01 04:55:00	2.36648	2.366463	2.3686144	0.0021344
2024-01-01 05:00:00	2.36648	2.366455	2.3686144	0.0021344
2024-01-01 05:05:00	2.36649	2.366448	2.3686244	0.0021344
2024-01-01 05:10:00	2.3665	2.366443	2.3686344	0.0021344
2024-01-01 05:15:00	2.36652	2.366388	2.3686544	0.0021344
2024-01-01 05:20:00	2.366	2.366336	2.3681344	0.0021344
2024-01-01 05:25:00	2.36654	2.366393	2.3686744	0.0021344
2024-01-01 05:30:00	2.36602	2.366346	2.3681544	0.0021344
2024-01-01 05:35:00	2.36602	2.3663	2.3681544	0.0021344
2024-01-01 05:40:00	2.36656	2.366361	2.3686944	0.0021344
2024-01-01 05:45:00	2.36655	2.366368	2.3686844	0.0021344
2024-01-01 05:50:00	2.36654	2.366374	2.3686744	0.0021344
2024-01-01 05:55:00	2.36653	2.366378	2.3686644	0.0021344
2024-01-01 06:00:00	2.36652	2.36638	2.3686544	0.0021344
2024-01-01 06:05:00	2.36652	2.36638	2.3686544	0.0021344
2024-01-01 06:10:00	2.36651	2.366431	2.3686444	0.0021344
2024-01-01 06:15:00	2.36705	2.366482	2.3691844	0.0021344
2024-01-01 06:20:00	2.36652	2.366532	2.3686544	0.0021344
2024-01-01 06:25:00	2.36653	2.366583	2.3686644	0.0021344
2024-01-01 06:30:00	2.36707	2.366634	2.3692044	0.0021344
2024-01-01 06:35:00	2.36654	2.366633	2.3686744	0.0021344
2024-01-01 06:40:00	2.36708	2.366687	2.3692144	0.0021344
2024-01-01 06:45:00	2.36708	2.366742	2.3692144	0.0021344
2024-01-01 06:50:00	2.36655	2.366745	2.3686844	0.0021344
2024-01-01 06:55:00	2.36602	2.366695	2.3681544	0.0021344
2024-01-01 07:00:00	2.36709	2.366753	2.3692244	0.0021344
2024-01-01 07:05:00	2.36709	2.366757	2.3692244	0.0021344
2024-01-01 07:10:00	2.36657	2.366762	2.3687044	0.0021344
2024-01-01 07:15:00	2.36712	2.366821	2.3692544	0.0021344
2024-01-01 07:20:00	2.36713	2.366827	2.3692644	0.0021344
2024-01-01 07:25:00	2.36659	2.366832	2.3687244	0.0021344
2024-01-01 07:30:00	2.36712	2.366836	2.3692544	0.0021344
2024-01-01 07:35:00	2.36657	2.366785	2.3687044	0.0021344
2024-01-01 07:40:00	2.36656	2.366786	2.3686944	0.0021344
2024-01-01 07:45:00	2.36656	2.36684	2.3686944	0.0021344
2024-01-01 07:50:00	2.36655	2.366786	2.3686844	0.0021344
2024-01-01 07:55:00	2.36654	2.366731	2.3686744	0.0021344
2024-01-01 08:00:00	2.36599	2.366673	2.3681244	0.0021344
2024-01-01 08:05:00	2.36652	2.366613	2.3686544	0.0021344
2024-01-01 08:10:00	2.36651	2.366551	2.3686444	0.0021344
2024-01-01 08:15:00	2.3665	2.366542	2.3686344	0.0021344
2024-01-01 08:20:00	2.36596	2.366426	2.3680944	0.0021344
2024-01-01 08:25:00	2.3665	2.366419	2.3686344	0.0021344
2024-01-01 08:30:00	2.36704	2.366467	2.3691744	0.0021344
2024-01-01 08:35:00	2.36651	2.366462	2.3686444	0.0021344
2024-01-01 08:40:00	2.36652	2.366459	2.3686544	0.0021344
2024-01-01 08:45:00	2.36652	2.366457	2.3686544	0.0021344
2024-01-01 08:50:00	2.36705	2.366563	2.3691844	0.0021344
2024-01-01 08:55:00	2.36705	2.366616	2.3691844	0.0021344
2024-01-01 09:00:00	2.36705	2.36667	2.3691844	0.0021344
2024-01-01 09:05:00	2.36652	2.366672	2.3686544	0.0021344
2024-01-01 09:10:00	2.36652	2.366728	2.3686544	0.0021344
2024-01-01 09:15:00	2.36652	2.36673	2.3686544	0.0021344
2024-01-01 09:20:00	2.36597	2.366623	2.3681044	0.0021344
2024-01-01 09:25:00	2.36703	2.366675	2.3691644	0.0021344
2024-01-01 09:30:00	2.36649	2.366672	2.3686244	0.0021344
2024-01-01 09:35:00	2.36649	2.366669	2.3686244	0.0021344
2024-01-01 09:40:00	2.36702	2.366666	2.3691544	0.0021344
2024-01-01 09:45:00	2.36701	2.366662	2.3691444	0.0021344
2024-01-01 09:50:00	2.36755	2.366712	2.3696844	0.0021344
2024-01-01 09:55:00	2.36701	2.366761	2.3691444	0.0021344
2024-01-01 10:00:00	2.36648	2.366757	2.3686144	0.0021344
2024-01-01 10:05:00	2.36649	2.366754	2.3686244	0.0021344
2024-01-01 10:10:00	2.36702	2.366859	2.3691544	0.0021344
2024-01-01 10:15:00	2.36703	2.366859	2.3691644	0.0021344
2024-01-01 10:20:00	2.3665	2.36686	2.3686344	0.0021344
2024-01-01 10:25:00	2.36757	2.366968	2.3697044	0.0021344
2024-01-01 10:30:00	2.36651	2.366917	2.3686444	0.0021344
2024-01-01 10:35:00	2.36704	2.36692	2.3691744	0.0021344
2024-01-01 10:40:00	2.36704	2.366869	2.3691744	0.0021344
2024-01-01 10:45:00	2.36651	2.366819	2.3686444	0.0021344
2024-01-01 10:50:00	2.36705	2.366876	2.3691844	0.0021344
2024-01-01 10:55:00	2.36652	2.366879	2.3686544	0.0021344
2024-01-01 11:00:00	2.36705	2.366882	2.3691844	0.0021344
2024-01-01 11:05:00	2.36705	2.366884	2.3691844	0.0021344
2024-01-01 11:10:00	2.36652	2.366886	2.3686544	0.0021344
2024-01-01 11:15:00	2.36704	2.366833	2.3691744	0.0021344
2024-01-01 11:20:00	2.36649	2.366831	2.3686244	0.0021344
2024-01-01 11:25:00	2.36701	2.366828	2.3691444	0.0021344
2024-01-01 11:30:00	2.36648	2.366772	2.3686144	0.0021344
2024-01-01 11:35:00	2.36701	2.366822	2.3691444	0.0021344
2024-01-01 11:40:00	2.36701	2.366818	2.3691444	0.0021344
2024-01-01 11:45:00	2.36649	2.366815	2.3686244	0.0021344
2024-01-01 11:50:00	2.36702	2.366812	2.3691544	0.0021344
2024-01-01 11:55:00	2.36703	2.36681	2.3691644	0.0021344
2024-01-01 12:00:00	2.36704	2.366862	2.3691744	0.0021344
2024-01-01 12:05:00	2.36704	2.366862	2.3691744	0.0021344
2024-01-01 12:10:00	2.36704	2.366917	2.3691744	0.0021344
2024-01-01 12:15:00	2.36703	2.366919	2.3691644	0.0021344
2024-01-01 12:20:00	2.36703	2.366974	2.3691644	0.0021344
2024-01-01 12:25:00	2.36756	2.367029	2.3696944	0.0021344
2024-01-01 12:30:00	2.36703	2.367031	2.3691644	0.0021344
2024-01-01 12:35:00	2.36756	2.367138	2.3696944	0.0021344
2024-01-01 12:40:00	2.36756	2.367192	2.3696944	0.0021344
2024-01-01 12:45:00	2.36703	2.367192	2.3691644	0.0021344
2024-01-01 12:50:00	2.36756	2.367244	2.3696944	0.0021344
2024-01-01 12:55:00	2.36703	2.367243	2.3691644	0.0021344
2024-01-01 13:00:00	2.36757	2.367296	2.3697044	0.0021344
2024-01-01 13:05:00	2.36757	2.36735	2.3697044	0.0021344
2024-01-01 13:10:00	2.36704	2.367351	2.3691744	0.0021344
2024-01-01 13:15:00	2.36704	2.367299	2.3691744	0.0021344
2024-01-01 13:20:00	2.36704	2.3673	2.3691744	0.0021344
2024-01-01 13:25:00	2.36758	2.367302	2.3697144	0.0021344
2024-01-01 13:30:00	2.36758	2.367304	2.3697144	0.0021344
2024-01-01 13:35:00	2.36759	2.36736	2.3697244	0.0021344
2024-01-01 13:40:00	2.36705	2.367309	2.3691844	0.0021344
2024-01-01 13:45:00	2.36759	2.367365	2.3697244	0.0021344
2024-01-01 13:50:00	2.36759	2.367367	2.3697244	0.0021344
2024-01-01 13:55:00	2.36705	2.367315	2.3691844	0.0021344
2024-01-01 14:00:00	2.36705	2.367316	2.3691844	0.0021344
2024-01-01 14:05:00	2.36758	2.36737	2.3697144	0.0021344
2024-01-01 14:10:00	2.36705	2.367371	2.3691844	0.0021344
2024-01-01 14:15:00	2.36759	2.367372	2.3697244	0.0021344
2024-01-01 14:20:00	2.3676	2.367374	2.3697344	0.0021344
2024-01-01 14:25:00	2.36762	2.367377	2.3697544	0.0021344
2024-01-01 14:30:00	2.36763	2.367435	2.3697644	0.0021344
2024-01-01 14:35:00	2.36764	2.36744	2.3697744	0.0021344
2024-01-01 14:40:00	2.36765	2.367446	2.3697844	0.0021344
2024-01-01 14:45:00	2.36765	2.367506	2.3697844	0.0021344
2024-01-01 14:50:00	2.36765	2.367566	2.3697844	0.0021344
2024-01-01 14:55:00	2.36766	2.367574	2.3697944	0.0021344
2024-01-01 15:00:00	2.36767	2.367636	2.3698044	0.0021344
2024-01-01 15:05:00	2.36767	2.367644	2.3698044	0.0021344
2024-01-01 15:10:00	2.36767	2.367651	2.3698044	0.0021344
2024-01-01 15:15:00	2.36767	2.367656	2.3698044	0.0021344
2024-01-01 15:20:00	2.36767	2.36766	2.3698044	0.0021344
2024-01-01 15:25:00	2.36767	2.367663	2.3698044	0.0021344
2024-01-01 15:30:00	2.36767	2.367665	2.3698044	0.0021344
2024-01-01 15:35:00	2.36821	2.367721	2.3703444	0.0021344
2024-01-01 15:40:00	2.36766	2.367722	2.3697944	0.0021344
2024-01-01 15:45:00	2.36764	2.36772	2.3697744	0.0021344
2024-01-01 15:50:00	2.36763	2.367716	2.3697644	0.0021344
2024-01-01 15:55:00	2.36707	2.367656	2.3692044	0.0021344
2024-01-01 16:00:00	2.36759	2.367648	2.3697244	0.0021344
2024-01-01 16:05:00	2.36812	2.367693	2.3702544	0.0021344
2024-01-01 16:10:00	2.36757	2.367683	2.3697044	0.0021344
2024-01-01 16:15:00	2.36703	2.367619	2.3691644	0.0021344
2024-01-01 16:20:00	2.36755	2.367607	2.3696844	0.0021344
2024-01-01 16:25:00	2.36809	2.367595	2.3702244	0.0021344
2024-01-01 16:30:00	2.36756	2.367585	2.3696944	0.0021344
2024-01-01 16:35:00	2.36809	2.36763	2.3702244	0.0021344
2024-01-01 16:40:00	2.3681	2.367677	2.3702344	0.0021344
2024-01-01 16:45:00	2.3681	2.36778	2.3702344	0.0021344
2024-01-01 16:50:00	2.36756	2.367777	2.3696944	0.0021344
2024-01-01 16:55:00	2.36756	2.367721	2.3696944	0.0021344
2024-01-01 17:00:00	2.36755	2.367719	2.3696844	0.0021344
2024-01-01 17:05:00	2.36809	2.367825	2.3702244	0.0021344
2024-01-01 17:10:00	2.36809	2.367879	2.3702244	0.0021344
2024-01-01 17:15:00	2.36758	2.367828	2.3697144	0.0021344
2024-01-01 17:20:00	2.3676	2.367832	2.3697344	0.0021344
2024-01-01 17:25:00	2.36762	2.367785	2.3697544	0.0021344
2024-01-01 17:30:00	2.36764	2.367739	2.3697744	0.0021344
2024-01-01 17:35:00	2.36766	2.367695	2.3697944	0.0021344
2024-01-01 17:40:00	2.36821	2.36776	2.3703444	0.0021344
2024-01-01 17:45:00	2.36768	2.367772	2.3698144	0.0021344
2024-01-01 17:50:00	2.36821	2.367838	2.3703444	0.0021344
2024-01-01 17:55:00	2.36821	2.36785	2.3703444	0.0021344
2024-01-01 18:00:00	2.3682	2.367861	2.3703344	0.0021344
2024-01-01 18:05:00	2.36818	2.367921	2.3703144	0.0021344
2024-01-01 18:10:00	2.36763	2.367924	2.3697644	0.0021344
2024-01-01 18:15:00	2.36762	2.367924	2.3697544	0.0021344
2024-01-01 18:20:00	2.3676	2.36792	2.3697344	0.0021344
2024-01-01 18:25:00	2.36812	2.367966	2.3702544	0.0021344
2024-01-01 18:30:00	2.36759	2.367904	2.3697244	0.0021344
2024-01-01 18:35:00	2.36812	2.367948	2.3702544	0.0021344
2024-01-01 18:40:00	2.36759	2.367886	2.3697244	0.0021344
2024-01-01 18:45:00	2.36866	2.367931	2.3707944	0.0021344
2024-01-01 18:50:00	2.36813	2.367924	2.3702644	0.0021344
2024-01-01 18:55:00	2.36759	2.367865	2.3697244	0.0021344
2024-01-01 19:00:00	2.36866	2.367968	2.3707944	0.0021344
2024-01-01 19:05:00	2.36813	2.368019	2.3702644	0.0021344
2024-01-01 19:10:00	2.36813	2.368072	2.3702644	0.0021344
2024-01-01 19:15:00	2.36815	2.368075	2.3702844	0.0021344
2024-01-01 19:20:00	2.36817	2.368133	2.3703044	0.0021344
2024-01-01 19:25:00	2.36871	2.368192	2.3708444	0.0021344
2024-01-01 19:30:00	2.36766	2.368199	2.3697944	0.0021344
2024-01-01 19:35:00	2.36873	2.368206	2.3708644	0.0021344
2024-01-01 19:40:00	2.3682	2.368213	2.3703344	0.0021344
2024-01-01 19:45:00	2.36819	2.368273	2.3703244	0.0021344
2024-01-01 19:50:00	2.36872	2.368279	2.3708544	0.0021344
2024-01-01 19:55:00	2.36818	2.368284	2.3703144	0.0021344
2024-01-01 20:00:00	2.36817	2.368288	2.3703044	0.0021344
2024-01-01 20:05:00	2.3687	2.368343	2.3708344	0.0021344
2024-01-01 20:10:00	2.36816	2.368342	2.3702944	0.0021344
2024-01-01 20:15:00	2.36869	2.36834	2.3708244	0.0021344
2024-01-01 20:20:00	2.36815	2.368389	2.3702844	0.0021344
2024-01-01 20:25:00	2.36814	2.36833	2.3702744	0.0021344
2024-01-01 20:30:00	2.36866	2.368376	2.3707944	0.0021344
2024-01-01 20:35:00	2.36813	2.36837	2.3702644	0.0021344
2024-01-01 20:40:00	2.36813	2.368311	2.3702644	0.0021344
2024-01-01 20:45:00	2.36813	2.368306	2.3702644	0.0021344
2024-01-01 20:50:00	2.36866	2.368355	2.3707944	0.0021344
2024-01-01 20:55:00	2.36866	2.368351	2.3707944	0.0021344
2024-01-01 21:00:00	2.36866	2.368401	2.3707944	0.0021344
2024-01-01 21:05:00	2.36865	2.368397	2.3707844	0.0021344
2024-01-01 21:10:00	2.36811	2.368393	2.3702444	0.0021344
2024-01-01 21:15:00	2.36864	2.368443	2.3707744	0.0021344
2024-01-01 21:20:00	2.36811	2.368388	2.3702444	0.0021344
2024-01-01 21:25:00	2.36917	2.368492	2.3713044	0.0021344
2024-01-01 21:30:00	2.36811	2.36849	2.3702444	0.0021344
2024-01-01 21:35:00	2.36918	2.368595	2.3713144	0.0021344
2024-01-01 21:40:00	2.36865	2.368594	2.3707844	0.0021344
2024-01-01 21:45:00	2.36866	2.368594	2.3707944	0.0021344
2024-01-01 21:50:00	2.36866	2.368594	2.3707944	0.0021344
2024-01-01 21:55:00	2.36919	2.368648	2.3713244	0.0021344
2024-01-01 22:00:00	2.36866	2.368703	2.3707944	0.0021344
2024-01-01 22:05:00	2.36865	2.368704	2.3707844	0.0021344
2024-01-01 22:10:00	2.36865	2.368758	2.3707844	0.0021344
2024-01-01 22:15:00	2.36864	2.368705	2.3707744	0.0021344
2024-01-01 22:20:00	2.36863	2.368757	2.3707644	0.0021344
2024-01-01 22:25:00	2.36916	2.368755	2.3712944	0.0021344
2024-01-01 22:30:00	2.36916	2.368806	2.3712944	0.0021344
2024-01-01 22:35:00	2.36862	2.368802	2.3707544	0.0021344
2024-01-01 22:40:00	2.36862	2.368798	2.3707544	0.0021344
2024-01-01 22:45:00	2.36862	2.368741	2.3707544	0.0021344
2024-01-01 22:50:00	2.36914	2.368789	2.3712744	0.0021344
2024-01-01 22:55:00	2.3686	2.368784	2.3707344	0.0021344
2024-01-01 23:00:00	2.36859	2.368778	2.3707244	0.0021344
2024-01-01 23:05:00	2.36858	2.368772	2.3707144	0.0021344
2024-01-01 23:10:00	2.36857	2.368766	2.3707044	0.0021344
2024-01-01 23:15:00	2.3691	2.36876	2.3712344	0.0021344
2024-01-01 23:20:00	2.36909	2.368753	2.3712244	0.0021344
2024-01-01 23:25:00	2.36855	2.368746	2.3706844	0.0021344
2024-01-01 23:30:00	2.36856	2.36874	2.3706944	0.0021344
2024-01-01 23:35:00	2.36857	2.368735	2.3707044	0.0021344
2024-01-01 23:40:00	2.36858	2.368679	2.3707144	0.0021344
2024-01-01 23:45:00	2.36859	2.368678	2.3707244	0.0021344
2024-01-01 23:50:00	2.36807	2.368626	2.3702044	0.0021344
2024-01-01 23:55:00	2.36862	2.36863	2.3707544	0.0021344
2024-01-02 00:00:00	2.36862	2.368635	2.3707544	0.0021344
2024-01-02 00:05:00	2.36917	2.368642	2.3713044	0.0021344
2024-01-02 00:10:00	2.3681	2.368543	2.3702344	0.0021344
2024-01-02 00:15:00	2.36917	2.368605	2.3713044	0.0021344
2024-01-02 00:20:00	2.36864	2.368613	2.3707744	0.0021344
2024-01-02 00:25:00	2.36865	2.368621	2.3707844	0.0021344
2024-01-02 00:30:00	2.36866	2.368629	2.3707944	0.0021344
2024-01-02 00:35:00	2.3692	2.36869	2.3713344	0.0021344
2024-01-02 00:40:00	2.36868	2.368751	2.3708144	0.0021344
2024-01-02 00:45:00	2.36922	2.368811	2.3713544	0.0021344
2024-01-02 00:50:00	2.3687	2.368819	2.3708344	0.0021344
2024-01-02 00:55:00	2.36924	2.368826	2.3713744	0.0021344
2024-01-02 01:00:00	2.3687	2.368886	2.3708344	0.0021344
2024-01-02 01:05:00	2.3687	2.368839	2.3708344	0.0021344
2024-01-02 01:10:00	2.3687	2.368845	2.3708344	0.0021344
2024-01-02 01:15:00	2.36868	2.368848	2.3708144	0.0021344
2024-01-02 01:20:00	2.36974	2.368956	2.3718744	0.0021344
2024-01-02 01:25:00	2.36919	2.368955	2.3713244	0.0021344
2024-01-02 01:30:00	2.36917	2.369004	2.3713044	0.0021344
2024-01-02 01:35:00	2.36916	2.368998	2.3712944	0.0021344
2024-01-02 01:40:00	2.36916	2.369044	2.3712944	0.0021344
2024-01-02 01:45:00	2.36916	2.369036	2.3712944	0.0021344
2024-01-02 01:50:00	2.36916	2.369082	2.3712944	0.0021344
2024-01-02 01:55:00	2.36916	2.369128	2.3712944	0.0021344
2024-01-02 02:00:00	2.36862	2.36912	2.3707544	0.0021344
2024-01-02 02:05:00	2.36916	2.369168	2.3712944	0.0021344
2024-01-02 02:10:00	2.36915	2.369109	2.3712844	0.0021344
2024-01-02 02:15:00	2.36914	2.369104	2.3712744	0.0021344
2024-01-02 02:20:00	2.36967	2.369154	2.3718044	0.0021344
2024-01-02 02:25:00	2.36913	2.369151	2.3712644	0.0021344
2024-01-02 02:30:00	2.36913	2.369148	2.3712644	0.0021344
2024-01-02 02:35:00	2.3686	2.369092	2.3707344	0.0021344
2024-01-02 02:40:00	2.36861	2.369037	2.3707444	0.0021344
2024-01-02 02:45:00	2.36861	2.368982	2.3707444	0.0021344
2024-01-02 02:50:00	2.36914	2.369034	2.3712744	0.0021344
2024-01-02 02:55:00	2.36968	2.369086	2.3718144	0.0021344
2024-01-02 03:00:00	2.36862	2.369033	2.3707544	0.0021344
2024-01-02 03:05:00	2.36916	2.369035	2.3712944	0.0021344
2024-01-02 03:10:00	2.36916	2.368984	2.3712944	0.0021344
2024-01-02 03:15:00	2.3697	2.369041	2.3718344	0.0021344
2024-01-02 03:20:00	2.36916	2.369044	2.3712944	0.0021344
2024-01-02 03:25:00	2.36916	2.3691	2.3712944	0.0021344
2024-01-02 03:30:00	2.36862	2.369101	2.3707544	0.0021344
2024-01-02 03:35:00	2.36915	2.369155	2.3712844	0.0021344
2024-01-02 03:40:00	2.36968	2.369209	2.3718144	0.0021344
2024-01-02 03:45:00	2.36915	2.369156	2.3712844	0.0021344
2024-01-02 03:50:00	2.36916	2.36921	2.3712944	0.0021344
2024-01-02 03:55:00	2.36916	2.36921	2.3712944	0.0021344
2024-01-02 04:00:00	2.36862	2.369156	2.3707544	0.0021344
2024-01-02 04:05:00	2.3697	2.369156	2.3718344	0.0021344
2024-01-02 04:10:00	2.36916	2.369156	2.3712944	0.0021344
2024-01-02 04:15:00	2.36916	2.369156	2.3712944	0.0021344
2024-01-02 04:20:00	2.36915	2.369209	2.3712844	0.0021344
2024-01-02 04:25:00	2.36915	2.369209	2.3712844	0.0021344
2024-01-02 04:30:00	2.36914	2.369155	2.3712744	0.0021344
2024-01-02 04:35:00	2.3702	2.36926	2.3723344	0.0021344
2024-01-02 04:40:00	2.36913	2.369257	2.3712644	0.0021344
2024-01-02 04:45:00	2.36967	2.369308	2.3718044	0.0021344
2024-01-02 04:50:00	2.36914	2.36936	2.3712744	0.0021344
2024-01-02 04:55:00	2.36914	2.369304	2.3712744	0.0021344
2024-01-02 05:00:00	2.36968	2.369356	2.3718144	0.0021344
2024-01-02 05:05:00	2.36969	2.369409	2.3718244	0.0021344
2024-01-02 05:10:00	2.36969	2.369463	2.3718244	0.0021344
2024-01-02 05:15:00	2.36915	2.369463	2.3712844	0.0021344
2024-01-02 05:20:00	2.36914	2.369463	2.3712744	0.0021344
2024-01-02 05:25:00	2.36967	2.36941	2.3718044	0.0021344
2024-01-02 05:30:00	2.36967	2.369464	2.3718044	0.0021344
2024-01-02 05:35:00	2.36967	2.369464	2.3718044	0.0021344
2024-01-02 05:40:00	2.36967	2.369517	2.3718044	0.0021344
2024-01-02 05:45:00	2.36968	2.369571	2.3718144	0.0021344
2024-01-02 05:50:00	2.36915	2.369518	2.3712844	0.0021344
2024-01-02 05:55:00	2.3697	2.369519	2.3718344	0.0021344
2024-01-02 06:00:00	2.36917	2.369467	2.3713044	0.0021344
2024-01-02 06:05:00	2.36919	2.369471	2.3713244	0.0021344
2024-01-02 06:10:00	2.3692	2.369477	2.3713344	0.0021344
2024-01-02 06:15:00	2.3692	2.36943	2.3713344	0.0021344
2024-01-02 06:20:00	2.36867	2.36933	2.3708044	0.0021344
2024-01-02 06:25:00	2.36921	2.369284	2.3713444	0.0021344
2024-01-02 06:30:00	2.36867	2.369184	2.3708044	0.0021344
2024-01-02 06:35:00	2.36974	2.36919	2.3718744	0.0021344
2024-01-02 06:40:00	2.3692	2.369195	2.3713344	0.0021344
2024-01-02 06:45:00	2.36919	2.369144	2.3713244	0.0021344
2024-01-02 06:50:00	2.36919	2.369146	2.3713244	0.0021344
2024-01-02 06:55:00	2.36972	2.369199	2.3718544	0.0021344
2024-01-02 07:00:00	2.36971	2.36925	2.3718444	0.0021344
2024-01-02 07:05:00	2.3697	2.3693	2.3718344	0.0021344
2024-01-02 07:10:00	2.3697	2.369403	2.3718344	0.0021344
2024-01-02 07:15:00	2.3697	2.369452	2.3718344	0.0021344
2024-01-02 07:20:00	2.3697	2.369555	2.3718344	0.0021344
2024-01-02 07:25:00	2.3697	2.369551	2.3718344	0.0021344
2024-01-02 07:30:00	2.3697	2.369601	2.3718344	0.0021344
2024-01-02 07:35:00	2.36917	2.369599	2.3713044	0.0021344
2024-01-02 07:40:00	2.36971	2.369651	2.3718444	0.0021344
2024-01-02 07:45:00	2.36971	2.36965	2.3718444	0.0021344
2024-01-02 07:50:00	2.36918	2.369597	2.3713144	0.0021344
2024-01-02 07:55:00	2.37025	2.369652	2.3723844	0.0021344
2024-01-02 08:00:00	2.36971	2.369653	2.3718444	0.0021344
2024-01-02 08:05:00	2.36971	2.369654	2.3718444	0.0021344
2024-01-02 08:10:00	2.36971	2.369655	2.3718444	0.0021344
2024-01-02 08:15:00	2.36972	2.369657	2.3718544	0.0021344
2024-01-02 08:20:00	2.36972	2.369659	2.3718544	0.0021344
2024-01-02 08:25:00	2.36918	2.36966	2.3713144	0.0021344
2024-01-02 08:30:00	2.36918	2.369607	2.3713144	0.0021344
2024-01-02 08:35:00	2.3697	2.369606	2.3718344	0.0021344
2024-01-02 08:40:00	2.3697	2.369658	2.3718344	0.0021344
2024-01-02 08:45:00	2.36916	2.369549	2.3712944	0.0021344
2024-01-02 08:50:00	2.36916	2.369494	2.3712944	0.0021344
2024-01-02 08:55:00	2.3697	2.369493	2.3718344	0.0021344
2024-01-02 09:00:00	2.3697	2.369492	2.3718344	0.0021344
2024-01-02 09:05:00	2.36971	2.369491	2.3718444	0.0021344
2024-01-02 09:10:00	2.36972	2.369491	2.3718544	0.0021344
2024-01-02 09:15:00	2.37026	2.369599	2.3723944	0.0021344
2024-01-02 09:20:00	2.36973	2.369654	2.3718644	0.0021344
2024-01-02 09:25:00	2.3692	2.369604	2.3713344	0.0021344
2024-01-02 09:30:00	2.36974	2.369608	2.3718744	0.0021344
2024-01-02 09:35:00	2.36974	2.369666	2.3718744	0.0021344
2024-01-02 09:40:00	2.3692	2.36967	2.3713344	0.0021344
2024-01-02 09:45:00	2.36974	2.369674	2.3718744	0.0021344
2024-01-02 09:50:00	2.36975	2.369679	2.3718844	0.0021344
2024-01-02 09:55:00	2.36976	2.369684	2.3718944	0.0021344
2024-01-02 10:00:00	2.36924	2.369636	2.3713744	0.0021344
2024-01-02 10:05:00	2.36979	2.369589	2.3719244	0.0021344
2024-01-02 10:10:00	2.36927	2.369543	2.3714044	0.0021344
2024-01-02 10:15:00	2.36981	2.369604	2.3719444	0.0021344
2024-01-02 10:20:00	2.36928	2.369558	2.3714144	0.0021344
2024-01-02 10:25:00	2.36981	2.369565	2.3719444	0.0021344
2024-01-02 10:30:00	2.36981	2.369626	2.3719444	0.0021344
2024-01-02 10:35:00	2.36981	2.369633	2.3719444	0.0021344
2024-01-02 10:40:00	2.36981	2.369639	2.3719444	0.0021344
2024-01-02 10:45:00	2.3698	2.369643	2.3719344	0.0021344
2024-01-02 10:50:00	2.3698	2.369699	2.3719344	0.0021344
2024-01-02 10:55:00	2.3698	2.3697	2.3719344	0.0021344
2024-01-02 11:00:00	2.36979	2.369752	2.3719244	0.0021344
2024-01-02 11:05:00	2.36925	2.369696	2.3713844	0.0021344
2024-01-02 11:10:00	2.36978	2.369746	2.3719144	0.0021344
2024-01-02 11:15:00	2.36976	2.369741	2.3718944	0.0021344
2024-01-02 11:20:00	2.36976	2.369736	2.3718944	0.0021344
2024-01-02 11:25:00	2.36976	2.369731	2.3718944	0.0021344
2024-01-02 11:30:00	2.37029	2.369779	2.3724244	0.0021344
2024-01-02 11:35:00	2.36976	2.369775	2.3718944	0.0021344
2024-01-02 11:40:00	2.36977	2.369772	2.3719044	0.0021344
2024-01-02 11:45:00	2.36977	2.369769	2.3719044	0.0021344
2024-01-02 11:50:00	2.36977	2.369767	2.3719044	0.0021344
2024-01-02 11:55:00	2.37029	2.369871	2.3724244	0.0021344
2024-01-02 12:00:00	2.36975	2.369868	2.3718844	0.0021344
2024-01-02 12:05:00	2.37028	2.36992	2.3724144	0.0021344
2024-01-02 12:10:00	2.37027	2.369971	2.3724044	0.0021344
2024-01-02 12:15:00	2.36919	2.369914	2.3713244	0.0021344
2024-01-02 12:20:00	2.36971	2.369856	2.3718444	0.0021344
2024-01-02 12:25:00	2.37023	2.369903	2.3723644	0.0021344
2024-01-02 12:30:00	2.37023	2.369949	2.3723644	0.0021344
2024-01-02 12:35:00	2.37024	2.369996	2.3723744	0.0021344
2024-01-02 12:40:00	2.36972	2.369991	2.3718544	0.0021344
2024-01-02 12:45:00	2.3692	2.369882	2.3713344	0.0021344
2024-01-02 12:50:00	2.36974	2.369881	2.3718744	0.0021344
2024-01-02 12:55:00	2.37027	2.36988	2.3724044	0.0021344
2024-01-02 13:00:00	2.36974	2.369827	2.3718744	0.0021344
2024-01-02 13:05:00	2.36974	2.369882	2.3718744	0.0021344
2024-01-02 13:10:00	2.36974	2.369885	2.3718744	0.0021344
2024-01-02 13:15:00	2.36974	2.369836	2.3718744	0.0021344
2024-01-02 13:20:00	2.36974	2.369787	2.3718744	0.0021344
2024-01-02 13:25:00	2.36974	2.369737	2.3718744	0.0021344
2024-01-02 13:30:00	2.36974	2.369739	2.3718744	0.0021344
2024-01-02 13:35:00	2.37028	2.369847	2.3724144	0.0021344
2024-01-02 13:40:00	2.36975	2.369848	2.3718844	0.0021344
2024-01-02 13:45:00	2.36976	2.369797	2.3718944	0.0021344
2024-01-02 13:50:00	2.36976	2.369799	2.3718944	0.0021344
2024-01-02 13:55:00	2.37029	2.369854	2.3724244	0.0021344
2024-01-02 14:00:00	2.36975	2.369855	2.3718844	0.0021344
2024-01-02 14:05:00	2.36975	2.369856	2.3718844	0.0021344
2024-01-02 14:10:00	2.36974	2.369856	2.3718744	0.0021344
2024-01-02 14:15:00	2.37027	2.369909	2.3724044	0.0021344
2024-01-02 14:20:00	2.37027	2.369962	2.3724044	0.0021344
2024-01-02 14:25:00	2.37027	2.369961	2.3724044	0.0021344
2024-01-02 14:30:00	2.37027	2.370013	2.3724044	0.0021344
2024-01-02 14:35:00	2.37026	2.370063	2.3723944	0.0021344
2024-01-02 14:40:00	2.37079	2.370166	2.3729244	0.0021344
2024-01-02 14:45:00	2.37025	2.370162	2.3723844	0.0021344
2024-01-02 14:50:00	2.37024	2.370211	2.3723744	0.0021344
2024-01-02 14:55:00	2.37024	2.37026	2.3723744	0.0021344
2024-01-02 15:00:00	2.37024	2.37031	2.3723744	0.0021344
2024-01-02 15:05:00	2.37024	2.370307	2.3723744	0.0021344
2024-01-02 15:10:00	2.36971	2.370251	2.3718444	0.0021344
2024-01-02 15:15:00	2.37077	2.370301	2.3729044	0.0021344
2024-01-02 15:20:00	2.3697	2.370244	2.3718344	0.0021344
2024-01-02 15:25:00	2.37022	2.37024	2.3723544	0.0021344
2024-01-02 15:30:00	2.37021	2.370182	2.3723444	0.0021344
2024-01-02 15:35:00	2.36967	2.370124	2.3718044	0.0021344
2024-01-02 15:40:00	2.37019	2.370119	2.3723244	0.0021344
2024-01-02 15:45:00	2.37019	2.370114	2.3723244	0.0021344
2024-01-02 15:50:00	2.37019	2.370109	2.3723244	0.0021344
2024-01-02 15:55:00	2.37019	2.370104	2.3723244	0.0021344
2024-01-02 16:00:00	2.3702	2.370153	2.3723344	0.0021344
2024-01-02 16:05:00	2.37074	2.37015	2.3728744	0.0021344
2024-01-02 16:10:00	2.37022	2.370202	2.3723544	0.0021344
2024-01-02 16:15:00	2.37023	2.370203	2.3723644	0.0021344
2024-01-02 16:20:00	2.37024	2.370206	2.3723744	0.0021344
2024-01-02 16:25:00	2.37025	2.370264	2.3723844	0.0021344
2024-01-02 16:30:00	2.37026	2.370271	2.3723944	0.0021344
2024-01-02 16:35:00	2.36973	2.370225	2.3718644	0.0021344
2024-01-02 16:40:00	2.3708	2.370286	2.3729344	0.0021344
2024-01-02 16:45:00	2.36972	2.370239	2.3718544	0.0021344
2024-01-02 16:50:00	2.37024	2.370243	2.3723744	0.0021344
2024-01-02 16:55:00	2.37077	2.370246	2.3729044	0.0021344
2024-01-02 17:00:00	2.37076	2.3703	2.3728944	0.0021344
2024-01-02 17:05:00	2.37075	2.370352	2.3728844	0.0021344
2024-01-02 17:10:00	2.37022	2.37035	2.3723544	0.0021344
2024-01-02 17:15:00	2.37022	2.370347	2.3723544	0.0021344
2024-01-02 17:20:00	2.37076	2.370397	2.3728944	0.0021344
2024-01-02 17:25:00	2.37077	2.370501	2.3729044	0.0021344
2024-01-02 17:30:00	2.37024	2.370445	2.3723744	0.0021344
2024-01-02 17:35:00	2.37077	2.37055	2.3729044	0.0021344
2024-01-02 17:40:00	2.37077	2.370603	2.3729044	0.0021344
2024-01-02 17:45:00	2.37024	2.37055	2.3723744	0.0021344
2024-01-02 17:50:00	2.37025	2.370499	2.3723844	0.0021344
2024-01-02 17:55:00	2.37025	2.370449	2.3723844	0.0021344
2024-01-02 18:00:00	2.37079	2.370506	2.3729244	0.0021344
2024-01-02 18:05:00	2.37079	2.370563	2.3729244	0.0021344
2024-01-02 18:10:00	2.37079	2.370566	2.3729244	0.0021344
2024-01-02 18:15:00	2.3708	2.370569	2.3729344	0.0021344
2024-01-02 18:20:00	2.3708	2.370625	2.3729344	0.0021344
2024-01-02 18:25:00	2.37027	2.370575	2.3724044	0.0021344
2024-01-02 18:30:00	2.37081	2.370579	2.3729444	0.0021344
2024-01-02 18:35:00	2.37028	2.370583	2.3724144	0.0021344
2024-01-02 18:40:00	2.37029	2.370587	2.3724244	0.0021344
2024-01-02 18:45:00	2.37082	2.370644	2.3729544	0.0021344
2024-01-02 18:50:00	2.37082	2.370647	2.3729544	0.0021344
2024-01-02 18:55:00	2.37083	2.370651	2.3729644	0.0021344
2024-01-02 19:00:00	2.37083	2.370655	2.3729644	0.0021344
2024-01-02 19:05:00	2.37084	2.370659	2.3729744	0.0021344
2024-01-02 19:10:00	2.37085	2.370664	2.3729844	0.0021344
2024-01-02 19:15:00	2.37139	2.370776	2.3735244	0.0021344
2024-01-02 19:20:00	2.37087	2.370782	2.3730044	0.0021344
2024-01-02 19:25:00	2.37087	2.370841	2.3730044	0.0021344
2024-01-02 19:30:00	2.37087	2.370899	2.3730044	0.0021344
2024-01-02 19:35:00	2.37139	2.370956	2.3735244	0.0021344
2024-01-02 19:40:00	2.37085	2.370959	2.3729844	0.0021344
2024-01-02 19:45:00	2.37085	2.370961	2.3729844	0.0021344
2024-01-02 19:50:00	2.37083	2.370961	2.3729644	0.0021344
2024-01-02 19:55:00	2.37081	2.370958	2.3729444	0.0021344
2024-01-02 20:00:00	2.3708	2.370953	2.3729344	0.0021344
2024-01-02 20:05:00	2.37078	2.370892	2.3729144	0.0021344
2024-01-02 20:10:00	2.37077	2.370882	2.3729044	0.0021344
2024-01-02 20:15:00	2.37075	2.37087	2.3728844	0.0021344
2024-01-02 20:20:00	2.37075	2.370858	2.3728844	0.0021344
2024-01-02 20:25:00	2.37075	2.370794	2.3728844	0.0021344
2024-01-02 20:30:00	2.37076	2.370785	2.3728944	0.0021344
2024-01-02 20:35:00	2.37077	2.370777	2.3729044	0.0021344
2024-01-02 20:40:00	2.37077	2.370771	2.3729044	0.0021344
2024-01-02 20:45:00	2.37132	2.370822	2.3734544	0.0021344
2024-01-02 20:50:00	2.37079	2.370821	2.3729244	0.0021344
2024-01-02 20:55:00	2.37132	2.370875	2.3734544	0.0021344
2024-01-02 21:00:00	2.37132	2.37093	2.3734544	0.0021344
2024-01-02 21:05:00	2.37079	2.370934	2.3729244	0.0021344
2024-01-02 21:10:00	2.37079	2.370938	2.3729244	0.0021344
2024-01-02 21:15:00	2.37079	2.370942	2.3729244	0.0021344
2024-01-02 21:20:00	2.37079	2.370945	2.3729244	0.0021344
2024-01-02 21:25:00	2.37132	2.371	2.3734544	0.0021344
2024-01-02 21:30:00	2.37132	2.371055	2.3734544	0.0021344
2024-01-02 21:35:00	2.37078	2.371001	2.3729144	0.0021344
2024-01-02 21:40:00	2.37131	2.371053	2.3734444	0.0021344
2024-01-02 21:45:00	2.37131	2.371052	2.3734444	0.0021344
2024-01-02 21:50:00	2.37077	2.370997	2.3729044	0.0021344
2024-01-02 21:55:00	2.37131	2.371049	2.3734444	0.0021344
2024-01-02 22:00:00	2.37078	2.371048	2.3729144	0.0021344
2024-01-02 22:05:00	2.37081	2.37105	2.3729444	0.0021344
2024-01-02 22:10:00	2.37135	2.371106	2.3734844	0.0021344
2024-01-02 22:15:00	2.37136	2.37111	2.3734944	0.0021344
2024-01-02 22:20:00	2.37083	2.371061	2.3729644	0.0021344
2024-01-02 22:25:00	2.37082	2.371065	2.3729544	0.0021344
2024-01-02 22:30:00	2.37081	2.371015	2.3729444	0.0021344
2024-01-02 22:35:00	2.37135	2.371019	2.3734844	0.0021344
2024-01-02 22:40:00	2.37081	2.371023	2.3729444	0.0021344
2024-01-02 22:45:00	2.37134	2.371026	2.3734744	0.0021344
2024-01-02 22:50:00	2.37134	2.371082	2.3734744	0.0021344
2024-01-02 22:55:00	2.37133	2.371134	2.3734644	0.0021344
2024-01-02 23:00:00	2.37133	2.371132	2.3734644	0.0021344
2024-01-02 23:05:00	2.37133	2.371129	2.3734644	0.0021344
2024-01-02 23:10:00	2.37133	2.371179	2.3734644	0.0021344
2024-01-02 23:15:00	2.37187	2.371284	2.3740044	0.0021344
2024-01-02 23:20:00	2.37134	2.371337	2.3734744	0.0021344
2024-01-02 23:25:00	2.37188	2.37139	2.3740144	0.0021344
2024-01-02 23:30:00	2.37135	2.371444	2.3734844	0.0021344
2024-01-02 23:35:00	2.37135	2.371445	2.3734844	0.0021344
2024-01-02 23:40:00	2.37083	2.371394	2.3729644	0.0021344
2024-01-02 23:45:00	2.37084	2.371345	2.3729744	0.0021344
2024-01-02 23:50:00	2.37138	2.37135	2.3735144	0.0021344
2024-01-02 23:55:00	2.37137	2.371354	2.3735044	0.0021344
2024-01-03 00:00:00	2.3719	2.371411	2.3740344	0.0021344
2024-01-03 00:05:00	2.37135	2.371359	2.3734844	0.0021344
2024-01-03 00:10:00	2.37135	2.37136	2.3734844	0.0021344
2024-01-03 00:15:00	2.37133	2.371305	2.3734644	0.0021344
2024-01-03 00:20:00	2.37079	2.371249	2.3729244	0.0021344
2024-01-03 00:25:00	2.37131	2.371245	2.3734444	0.0021344
2024-01-03 00:30:00	2.37131	2.371293	2.3734444	0.0021344
2024-01-03 00:35:00	2.3713	2.371339	2.3734344	0.0021344
2024-01-03 00:40:00	2.3713	2.371331	2.3734344	0.0021344
2024-01-03 00:45:00	2.37184	2.371378	2.3739744	0.0021344
2024-01-03 00:50:00	2.37184	2.371372	2.3739744	0.0021344
2024-01-03 00:55:00	2.37132	2.371369	2.3734544	0.0021344
2024-01-03 01:00:00	2.37132	2.371366	2.3734544	0.0021344
2024-01-03 01:05:00	2.37132	2.371365	2.3734544	0.0021344
2024-01-03 01:10:00	2.37185	2.371471	2.3739844	0.0021344
2024-01-03 01:15:00	2.37131	2.371471	2.3734444	0.0021344
2024-01-03 01:20:00	2.37131	2.371471	2.3734444	0.0021344
2024-01-03 01:25:00	2.37186	2.371527	2.3739944	0.0021344
2024-01-03 01:30:00	2.3724	2.371637	2.3745344	0.0021344
2024-01-03 01:35:00	2.37188	2.371641	2.3740144	0.0021344
2024-01-03 01:40:00	2.37188	2.371645	2.3740144	0.0021344
2024-01-03 01:45:00	2.37187	2.3717	2.3740044	0.0021344
2024-01-03 01:50:00	2.37185	2.371753	2.3739844	0.0021344
2024-01-03 01:55:00	2.37184	2.371805	2.3739744	0.0021344
2024-01-03 02:00:00	2.3713	2.37175	2.3734344	0.0021344
2024-01-03 02:05:00	2.37182	2.371801	2.3739544	0.0021344
2024-01-03 02:10:00	2.3718	2.37185	2.3739344	0.0021344
2024-01-03 02:15:00	2.3718	2.371844	2.3739344	0.0021344
2024-01-03 02:20:00	2.37126	2.37173	2.3733944	0.0021344
2024-01-03 02:25:00	2.37178	2.37172	2.3739144	0.0021344
2024-01-03 02:30:00	2.37231	2.371763	2.3744444	0.0021344
2024-01-03 02:35:00	2.37177	2.371753	2.3739044	0.0021344
2024-01-03 02:40:00	2.3723	2.371798	2.3744344	0.0021344
2024-01-03 02:45:00	2.37231	2.371845	2.3744444	0.0021344
2024-01-03 02:50:00	2.37231	2.371946	2.3744444	0.0021344
2024-01-03 02:55:00	2.37178	2.371942	2.3739144	0.0021344
2024-01-03 03:00:00	2.37178	2.37194	2.3739144	0.0021344
2024-01-03 03:05:00	2.37179	2.371939	2.3739244	0.0021344
2024-01-03 03:10:00	2.37179	2.371992	2.3739244	0.0021344
2024-01-03 03:15:00	2.37233	2.372047	2.3744644	0.0021344
2024-01-03 03:20:00	2.37126	2.371942	2.3733944	0.0021344
2024-01-03 03:25:00	2.3718	2.371945	2.3739344	0.0021344
2024-01-03 03:30:00	2.3718	2.371895	2.3739344	0.0021344
2024-01-03 03:35:00	2.37181	2.371845	2.3739444	0.0021344
2024-01-03 03:40:00	2.37183	2.371797	2.3739644	0.0021344
2024-01-03 03:45:00	2.37238	2.371857	2.3745144	0.0021344
2024-01-03 03:50:00	2.37239	2.371918	2.3745244	0.0021344
2024-01-03 03:55:00	2.37187	2.371926	2.3740044	0.0021344
2024-01-03 04:00:00	2.3724	2.371987	2.3745344	0.0021344
2024-01-03 04:05:00	2.3724	2.371994	2.3745344	0.0021344
2024-01-03 04:10:00	2.37293	2.372161	2.3750644	0.0021344
2024-01-03 04:15:00	2.3724	2.372221	2.3745344	0.0021344
2024-01-03 04:20:00	2.3724	2.372281	2.3745344	0.0021344
2024-01-03 04:25:00	2.3724	2.37234	2.3745344	0.0021344
2024-01-03 04:30:00	2.37241	2.372398	2.3745444	0.0021344
2024-01-03 04:35:00	2.37294	2.372454	2.3750744	0.0021344
2024-01-03 04:40:00	2.37294	2.372509	2.3750744	0.0021344
2024-01-03 04:45:00	2.3724	2.372562	2.3745344	0.0021344
2024-01-03 04:50:00	2.37293	2.372615	2.3750644	0.0021344
2024-01-03 04:55:00	2.37293	2.372668	2.3750644	0.0021344
2024-01-03 05:00:00	2.3724	2.372615	2.3745344	0.0021344
2024-01-03 05:05:00	2.37293	2.372668	2.3750644	0.0021344
2024-01-03 05:10:00	2.37294	2.372722	2.3750744	0.0021344
2024-01-03 05:15:00	2.37295	2.372777	2.3750844	0.0021344
2024-01-03 05:20:00	2.37241	2.372777	2.3745444	0.0021344
2024-01-03 05:25:00	2.37294	2.372777	2.3750744	0.0021344
2024-01-03 05:30:00	2.3724	2.372723	2.3745344	0.0021344
2024-01-03 05:35:00	2.37186	2.372669	2.3739944	0.0021344
2024-01-03 05:40:00	2.37238	2.372614	2.3745144	0.0021344
2024-01-03 05:45:00	2.37238	2.372559	2.3745144	0.0021344
2024-01-03 05:50:00	2.37292	2.372611	2.3750544	0.0021344
2024-01-03 05:55:00	2.37238	2.372556	2.3745144	0.0021344
2024-01-03 06:00:00	2.37292	2.372554	2.3750544	0.0021344
2024-01-03 06:05:00	2.37239	2.372498	2.3745244	0.0021344
2024-01-03 06:10:00	2.37292	2.372549	2.3750544	0.0021344
2024-01-03 06:15:00	2.37292	2.372547	2.3750544	0.0021344
2024-01-03 06:20:00	2.37238	2.372545	2.3745144	0.0021344
2024-01-03 06:25:00	2.3729	2.372649	2.3750344	0.0021344
2024-01-03 06:30:00	2.37289	2.3727	2.3750244	0.0021344
2024-01-03 06:35:00	2.37235	2.372697	2.3744844	0.0021344
2024-01-03 06:40:00	2.37341	2.372746	2.3755444	0.0021344
2024-01-03 06:45:00	2.37341	2.372849	2.3755444	0.0021344
2024-01-03 06:50:00	2.37287	2.372844	2.3750044	0.0021344
2024-01-03 06:55:00	2.37234	2.372839	2.3744744	0.0021344
2024-01-03 07:00:00	2.37287	2.372834	2.3750044	0.0021344
2024-01-03 07:05:00	2.37341	2.372883	2.3755444	0.0021344
2024-01-03 07:10:00	2.37287	2.372932	2.3750044	0.0021344
2024-01-03 07:15:00	2.37287	2.372929	2.3750044	0.0021344
2024-01-03 07:20:00	2.37234	2.372874	2.3744744	0.0021344
2024-01-03 07:25:00	2.37288	2.372927	2.3750144	0.0021344
2024-01-03 07:30:00	2.37342	2.372928	2.3755544	0.0021344
2024-01-03 07:35:00	2.3729	2.372877	2.3750344	0.0021344
2024-01-03 07:40:00	2.37291	2.372881	2.3750444	0.0021344
2024-01-03 07:45:00	2.37291	2.372938	2.3750444	0.0021344
2024-01-03 07:50:00	2.37344	2.372995	2.3755744	0.0021344
2024-01-03 07:55:00	2.37237	2.372891	2.3745044	0.0021344
2024-01-03 08:00:00	2.37291	2.372895	2.3750444	0.0021344
2024-01-03 08:05:00	2.37343	2.372951	2.3755644	0.0021344
2024-01-03 08:10:00	2.37289	2.373006	2.3750244	0.0021344
2024-01-03 08:15:00	2.37342	2.37306	2.3755544	0.0021344
2024-01-03 08:20:00	2.37341	2.373059	2.3755444	0.0021344
2024-01-03 08:25:00	2.37341	2.37311	2.3755444	0.0021344
2024-01-03 08:30:00	2.37342	2.373161	2.3755544	0.0021344
2024-01-03 08:35:00	2.37342	2.373212	2.3755544	0.0021344
2024-01-03 08:40:00	2.37342	2.37321	2.3755544	0.0021344
2024-01-03 08:45:00	2.3713	2.373103	2.3734344	0.0021344
2024-01-03 08:50:00	2.3713	2.372942	2.3734344	0.0021344
2024-01-03 08:55:00	2.37184	2.372783	2.3739744	0.0021344
2024-01-03 09:00:00	2.37131	2.372625	2.3734444	0.0021344
2024-01-03 09:05:00	2.37184	2.372467	2.3739744	0.0021344
2024-01-03 09:10:00	2.3713	2.372256	2.3734344	0.0021344
2024-01-03 09:15:00	2.37077	2.371992	2.3729044	0.0021344
2024-01-03 09:20:00	2.37077	2.371727	2.3729044	0.0021344
2024-01-03 09:25:00	2.3713	2.371515	2.3734344	0.0021344
2024-01-03 09:30:00	2.37077	2.37125	2.3729044	0.0021344
2024-01-03 09:35:00	2.37131	2.371251	2.3734444	0.0021344
2024-01-03 09:40:00	2.36864	2.370985	2.3707744	0.0021344
2024-01-03 09:45:00	2.36759	2.37056	2.3697244	0.0021344
2024-01-03 09:50:00	2.36705	2.370134	2.3691844	0.0021344
2024-01-03 09:55:00	2.3692	2.36987	2.3713344	0.0021344
2024-01-03 10:00:00	2.36866	2.369606	2.3707944	0.0021344
2024-01-03 10:05:00	2.36706	2.369235	2.3691944	0.0021344
2024-01-03 10:10:00	2.3692	2.369078	2.3713344	0.0021344
2024-01-03 10:15:00	2.36973	2.368921	2.3718644	0.0021344
2024-01-03 10:20:00	2.36652	2.368496	2.3686544	0.0021344
2024-01-03 10:25:00	2.36919	2.368284	2.3713244	0.0021344
2024-01-03 10:30:00	2.37132	2.368552	2.3734544	0.0021344
2024-01-03 10:35:00	2.37185	2.368978	2.3739844	0.0021344
2024-01-03 10:40:00	2.37345	2.369618	2.3755844	0.0021344
2024-01-03 10:45:00	2.37398	2.370096	2.3761144	0.0021344
2024-01-03 10:50:00	2.37503	2.370733	2.3771644	0.0021344
2024-01-03 10:55:00	2.37502	2.371529	2.3771544	0.0021344
2024-01-03 11:00:00	2.37555	2.372164	2.3776844	0.0021344
2024-01-03 11:05:00	2.37553	2.372744	2.3776644	0.0021344
2024-01-03 11:10:00	2.37498	2.37359	2.3771144	0.0021344
2024-01-03 11:15:00	2.37498	2.374169	2.3771144	0.0021344
2024-01-03 11:20:00	2.37497	2.374534	2.3771044	0.0021344
2024-01-03 11:25:00	2.37549	2.374898	2.3776244	0.0021344
2024-01-03 11:30:00	2.37548	2.375101	2.3776144	0.0021344
2024-01-03 11:35:00	2.37495	2.375198	2.3770844	0.0021344
2024-01-03 11:40:00	2.37548	2.375243	2.3776144	0.0021344
2024-01-03 11:45:00	2.37601	2.375342	2.3781444	0.0021344
2024-01-03 11:50:00	2.37601	2.375388	2.3781444	0.0021344
2024-01-03 11:55:00	2.37602	2.375437	2.3781544	0.0021344
2024-01-03 12:00:00	2.37656	2.375595	2.3786944	0.0021344
2024-01-03 12:05:00	2.37658	2.375755	2.3787144	0.0021344
2024-01-03 12:10:00	2.37659	2.375917	2.3787244	0.0021344
2024-01-03 12:15:00	2.37713	2.376081	2.3792644	0.0021344
2024-01-03 12:20:00	2.37714	2.376247	2.3792744	0.0021344
2024-01-03 12:25:00	2.37768	2.37652	2.3798144	0.0021344
2024-01-03 12:30:00	2.37822	2.376794	2.3803544	0.0021344
2024-01-03 12:35:00	2.37716	2.376909	2.3792944	0.0021344
2024-01-03 12:40:00	2.37822	2.37713	2.3803544	0.0021344
2024-01-03 12:45:00	2.37822	2.37735	2.3803544	0.0021344
2024-01-03 12:50:00	2.37767	2.377461	2.3798044	0.0021344
2024-01-03 12:55:00	2.37606	2.377409	2.3781944	0.0021344
2024-01-03 13:00:00	2.37392	2.377142	2.3760544	0.0021344
2024-01-03 13:05:00	2.37498	2.376927	2.3771144	0.0021344
2024-01-03 13:10:00	2.37658	2.376871	2.3787144	0.0021344
2024-01-03 13:15:00	2.37658	2.376761	2.3787144	0.0021344
2024-01-03 13:20:00	2.37764	2.376703	2.3797744	0.0021344
2024-01-03 13:25:00	2.37764	2.376751	2.3797744	0.0021344
2024-01-03 13:30:00	2.37763	2.376692	2.3797644	0.0021344
2024-01-03 13:35:00	2.37763	2.376633	2.3797644	0.0021344
2024-01-03 13:40:00	2.37764	2.37663	2.3797744	0.0021344
2024-01-03 13:45:00	2.37818	2.376842	2.3803144	0.0021344
2024-01-03 13:50:00	2.37818	2.377268	2.3803144	0.0021344
2024-01-03 13:55:00	2.37819	2.377589	2.3803244	0.0021344
2024-01-03 14:00:00	2.37659	2.37759	2.3787244	0.0021344
2024-01-03 14:05:00	2.37765	2.377697	2.3797844	0.0021344
2024-01-03 14:10:00	2.37818	2.377751	2.3803144	0.0021344
2024-01-03 14:15:00	2.37817	2.377804	2.3803044	0.0021344
2024-01-03 14:20:00	2.37816	2.377857	2.3802944	0.0021344
2024-01-03 14:25:00	2.37816	2.37791	2.3802944	0.0021344
2024-01-03 14:30:00	2.37816	2.377962	2.3802944	0.0021344
2024-01-03 14:35:00	2.37815	2.377959	2.3802844	0.0021344
2024-01-03 14:40:00	2.37868	2.378009	2.3808144	0.0021344
2024-01-03 14:45:00	2.37761	2.377951	2.3797444	0.0021344
2024-01-03 14:50:00	2.37867	2.378159	2.3808044	0.0021344
2024-01-03 14:55:00	2.37814	2.378208	2.3802744	0.0021344
2024-01-03 15:00:00	2.37814	2.378204	2.3802744	0.0021344
2024-01-03 15:05:00	2.37867	2.378254	2.3808044	0.0021344
2024-01-03 15:10:00	2.37867	2.378305	2.3808044	0.0021344
2024-01-03 15:15:00	2.37867	2.378356	2.3808044	0.0021344
2024-01-03 15:20:00	2.37815	2.378355	2.3802844	0.0021344
2024-01-03 15:25:00	2.37922	2.378462	2.3813544	0.0021344
2024-01-03 15:30:00	2.37869	2.378463	2.3808244	0.0021344
2024-01-03 15:35:00	2.37869	2.378571	2.3808244	0.0021344
2024-01-03 15:40:00	2.37869	2.378573	2.3808244	0.0021344
2024-01-03 15:45:00	2.37816	2.378575	2.3802944	0.0021344
2024-01-03 15:50:00	2.3787	2.378631	2.3808344	0.0021344
2024-01-03 15:55:00	2.3787	2.378634	2.3808344	0.0021344
2024-01-03 16:00:00	2.3787	2.378637	2.3808344	0.0021344
2024-01-03 16:05:00	2.3787	2.37864	2.3808344	0.0021344
2024-01-03 16:10:00	2.3787	2.378695	2.3808344	0.0021344
2024-01-03 16:15:00	2.37817	2.37859	2.3803044	0.0021344
2024-01-03 16:20:00	2.3787	2.378591	2.3808344	0.0021344
2024-01-03 16:25:00	2.37924	2.378646	2.3813744	0.0021344
2024-01-03 16:30:00	2.37871	2.378648	2.3808444	0.0021344
2024-01-03 16:35:00	2.37871	2.378703	2.3808444	0.0021344
2024-01-03 16:40:00	2.37871	2.378704	2.3808444	0.0021344
2024-01-03 16:45:00	2.37871	2.378705	2.3808444	0.0021344
2024-01-03 16:50:00	2.37925	2.37876	2.3813844	0.0021344
2024-01-03 16:55:00	2.37926	2.378816	2.3813944	0.0021344
2024-01-03 17:00:00	2.37926	2.378872	2.3813944	0.0021344
2024-01-03 17:05:00	2.37873	2.378928	2.3808644	0.0021344
2024-01-03 17:10:00	2.37926	2.378984	2.3813944	0.0021344
2024-01-03 17:15:00	2.37926	2.378986	2.3813944	0.0021344
2024-01-03 17:20:00	2.37925	2.37904	2.3813844	0.0021344
2024-01-03 17:25:00	2.37925	2.379094	2.3813844	0.0021344
2024-01-03 17:30:00	2.37871	2.379094	2.3808444	0.0021344
2024-01-03 17:35:00	2.37978	2.379201	2.3819144	0.0021344
2024-01-03 17:40:00	2.37926	2.379202	2.3813944	0.0021344
2024-01-03 17:45:00	2.37874	2.37915	2.3808744	0.0021344
2024-01-03 17:50:00	2.37874	2.379098	2.3808744	0.0021344
2024-01-03 17:55:00	2.37875	2.3791	2.3808844	0.0021344
2024-01-03 18:00:00	2.37928	2.379102	2.3814144	0.0021344
2024-01-03 18:05:00	2.37928	2.379104	2.3814144	0.0021344
2024-01-03 18:10:00	2.37927	2.379106	2.3814044	0.0021344
2024-01-03 18:15:00	2.37873	2.379054	2.3808644	0.0021344
2024-01-03 18:20:00	2.37872	2.379055	2.3808544	0.0021344
2024-01-03 18:25:00	2.37925	2.379002	2.3813844	0.0021344
2024-01-03 18:30:00	2.3787	2.378946	2.3808344	0.0021344
2024-01-03 18:35:00	2.3787	2.378942	2.3808344	0.0021344
2024-01-03 18:40:00	2.3787	2.378938	2.3808344	0.0021344
2024-01-03 18:45:00	2.37923	2.378986	2.3813644	0.0021344
2024-01-03 18:50:00	2.37923	2.378981	2.3813644	0.0021344
2024-01-03 18:55:00	2.3787	2.378923	2.3808344	0.0021344
2024-01-03 19:00:00	2.3787	2.378866	2.3808344	0.0021344
2024-01-03 19:05:00	2.37923	2.378916	2.3813644	0.0021344
2024-01-03 19:10:00	2.37924	2.378968	2.3813744	0.0021344
2024-01-03 19:15:00	2.37925	2.378968	2.3813844	0.0021344
2024-01-03 19:20:00	2.37926	2.379024	2.3813944	0.0021344
2024-01-03 19:25:00	2.37873	2.379027	2.3808644	0.0021344
2024-01-03 19:30:00	2.37874	2.379031	2.3808744	0.0021344
2024-01-03 19:35:00	2.37927	2.379035	2.3814044	0.0021344
2024-01-03 19:40:00	2.37927	2.379039	2.3814044	0.0021344
2024-01-03 19:45:00	2.37874	2.379043	2.3808744	0.0021344
2024-01-03 19:50:00	2.37873	2.379046	2.3808644	0.0021344
2024-01-03 19:55:00	2.37926	2.379049	2.3813944	0.0021344
2024-01-03 20:00:00	2.37926	2.379051	2.3813944	0.0021344
2024-01-03 20:05:00	2.37872	2.378998	2.3808544	0.0021344
2024-01-03 20:10:00	2.37925	2.378997	2.3813844	0.0021344
2024-01-03 20:15:00	2.37925	2.379049	2.3813844	0.0021344
2024-01-03 20:20:00	2.37924	2.379099	2.3813744	0.0021344
2024-01-03 20:25:00	2.37924	2.379096	2.3813744	0.0021344
2024-01-03 20:30:00	2.37925	2.379094	2.3813844	0.0021344
2024-01-03 20:35:00	2.37873	2.379093	2.3808644	0.0021344
2024-01-03 20:40:00	2.37874	2.379094	2.3808744	0.0021344
2024-01-03 20:45:00	2.37874	2.379042	2.3808744	0.0021344
2024-01-03 20:50:00	2.37927	2.379043	2.3814044	0.0021344
2024-01-03 20:55:00	2.37874	2.379045	2.3808744	0.0021344
2024-01-03 21:00:00	2.37927	2.379047	2.3814044	0.0021344
2024-01-03 21:05:00	2.37873	2.378995	2.3808644	0.0021344
2024-01-03 21:10:00	2.37872	2.378943	2.3808544	0.0021344
2024-01-03 21:15:00	2.37871	2.37889	2.3808444	0.0021344
2024-01-03 21:20:00	2.37924	2.378889	2.3813744	0.0021344
2024-01-03 21:25:00	2.37924	2.37894	2.3813744	0.0021344
2024-01-03 21:30:00	2.37924	2.37899	2.3813744	0.0021344
2024-01-03 21:35:00	2.37978	2.379094	2.3819144	0.0021344
2024-01-03 21:40:00	2.37872	2.379039	2.3808544	0.0021344
2024-01-03 21:45:00	2.37926	2.379091	2.3813944	0.0021344
2024-01-03 21:50:00	2.37926	2.37909	2.3813944	0.0021344
2024-01-03 21:55:00	2.37927	2.379144	2.3814044	0.0021344
2024-01-03 22:00:00	2.37874	2.379146	2.3808744	0.0021344
2024-01-03 22:05:00	2.37874	2.379149	2.3808744	0.0021344
2024-01-03 22:10:00	2.37927	2.379152	2.3814044	0.0021344
2024-01-03 22:15:00	2.37926	2.379154	2.3813944	0.0021344
2024-01-03 22:20:00	2.37872	2.379102	2.3808544	0.0021344
2024-01-03 22:25:00	2.37925	2.379049	2.3813844	0.0021344
2024-01-03 22:30:00	2.37872	2.379049	2.3808544	0.0021344
2024-01-03 22:35:00	2.37925	2.379048	2.3813844	0.0021344
2024-01-03 22:40:00	2.37979	2.379101	2.3819244	0.0021344
2024-01-03 22:45:00	2.37925	2.379099	2.3813844	0.0021344
2024-01-03 22:50:00	2.37925	2.37915	2.3813844	0.0021344
2024-01-03 22:55:00	2.37872	2.379148	2.3808544	0.0021344
2024-01-03 23:00:00	2.37926	2.379147	2.3813944	0.0021344
2024-01-03 23:05:00	2.37926	2.379147	2.3813944	0.0021344
2024-01-03 23:10:00	2.37927	2.379202	2.3814044	0.0021344
2024-01-03 23:15:00	2.37927	2.379204	2.3814044	0.0021344
2024-01-03 23:20:00	2.37874	2.379206	2.3808744	0.0021344
2024-01-03 23:25:00	2.37928	2.379209	2.3814144	0.0021344
2024-01-03 23:30:00	2.37928	2.379158	2.3814144	0.0021344
2024-01-03 23:35:00	2.37874	2.379107	2.3808744	0.0021344
2024-01-03 23:40:00	2.37927	2.379109	2.3814044	0.0021344
2024-01-03 23:45:00	2.37927	2.379164	2.3814044	0.0021344
2024-01-03 23:50:00	2.37873	2.379111	2.3808644	0.0021344
2024-01-03 23:55:00	2.37925	2.37911	2.3813844	0.0021344
2024-01-04 00:00:00	2.37925	2.379108	2.3813844	0.0021344
2024-01-04 00:05:00	2.37924	2.379105	2.3813744	0.0021344
2024-01-04 00:10:00	2.37977	2.379208	2.3819044	0.0021344
2024-01-04 00:15:00	2.37871	2.379151	2.3808444	0.0021344
2024-01-04 00:20:00	2.37977	2.3792	2.3819044	0.0021344
2024-01-04 00:25:00	2.3787	2.379196	2.3808344	0.0021344
2024-01-04 00:30:00	2.37923	2.379192	2.3813644	0.0021344
2024-01-04 00:35:00	2.37923	2.379188	2.3813644	0.0021344
2024-01-04 00:40:00	2.37869	2.379184	2.3808244	0.0021344
2024-01-04 00:45:00	2.37923	2.379182	2.3813644	0.0021344
2024-01-04 00:50:00	2.37923	2.37918	2.3813644	0.0021344
2024-01-04 00:55:00	2.3787	2.379126	2.3808344	0.0021344
2024-01-04 01:00:00	2.37925	2.379074	2.3813844	0.0021344
2024-01-04 01:05:00	2.37872	2.379075	2.3808544	0.0021344
2024-01-04 01:10:00	2.37927	2.379025	2.3814044	0.0021344
2024-01-04 01:15:00	2.37874	2.379029	2.3808744	0.0021344
2024-01-04 01:20:00	2.37927	2.379033	2.3814044	0.0021344
2024-01-04 01:25:00	2.37928	2.379038	2.3814144	0.0021344
2024-01-04 01:30:00	2.37928	2.379097	2.3814144	0.0021344
2024-01-04 01:35:00	2.37928	2.379102	2.3814144	0.0021344
2024-01-04 01:40:00	2.37928	2.379107	2.3814144	0.0021344
2024-01-04 01:45:00	2.37874	2.379111	2.3808744	0.0021344
2024-01-04 01:50:00	2.37927	2.379113	2.3814044	0.0021344
2024-01-04 01:55:00	2.37927	2.379168	2.3814044	0.0021344
2024-01-04 02:00:00	2.37927	2.379168	2.3814044	0.0021344
2024-01-04 02:05:00	2.37873	2.379167	2.3808644	0.0021344
2024-01-04 02:10:00	2.37873	2.379113	2.3808644	0.0021344
2024-01-04 02:15:00	2.37872	2.379057	2.3808544	0.0021344
2024-01-04 02:20:00	2.37871	2.379	2.3808444	0.0021344
2024-01-04 02:25:00	2.37923	2.378995	2.3813644	0.0021344
2024-01-04 02:30:00	2.37977	2.379044	2.3819044	0.0021344
2024-01-04 02:35:00	2.37923	2.379093	2.3813644	0.0021344
2024-01-04 02:40:00	2.37923	2.379089	2.3813644	0.0021344
2024-01-04 02:45:00	2.37925	2.379087	2.3813844	0.0021344
2024-01-04 02:50:00	2.37926	2.379086	2.3813944	0.0021344
2024-01-04 02:55:00	2.3798	2.379193	2.3819344	0.0021344
2024-01-04 03:00:00	2.3798	2.3793	2.3819344	0.0021344
2024-01-04 03:05:00	2.3798	2.379408	2.3819344	0.0021344
2024-01-04 03:10:00	2.37927	2.379464	2.3814044	0.0021344
2024-01-04 03:15:00	2.37927	2.379468	2.3814044	0.0021344
2024-01-04 03:20:00	2.37927	2.379418	2.3814044	0.0021344
2024-01-04 03:25:00	2.37875	2.37937	2.3808844	0.0021344
2024-01-04 03:30:00	2.3793	2.379377	2.3814344	0.0021344
2024-01-04 03:35:00	2.37932	2.379384	2.3814544	0.0021344
2024-01-04 03:40:00	2.37878	2.379336	2.3809144	0.0021344
2024-01-04 03:45:00	2.37932	2.379288	2.3814544	0.0021344
2024-01-04 03:50:00	2.37932	2.37924	2.3814544	0.0021344
2024-01-04 03:55:00	2.37932	2.379192	2.3814544	0.0021344
2024-01-04 04:00:00	2.37932	2.379197	2.3814544	0.0021344
2024-01-04 04:05:00	2.37932	2.379202	2.3814544	0.0021344
2024-01-04 04:10:00	2.37932	2.379207	2.3814544	0.0021344
2024-01-04 04:15:00	2.37932	2.379264	2.3814544	0.0021344
2024-01-04 04:20:00	2.37985	2.379319	2.3819844	0.0021344
2024-01-04 04:25:00	2.37931	2.379318	2.3814444	0.0021344
2024-01-04 04:30:00	2.37877	2.379317	2.3809044	0.0021344
2024-01-04 04:35:00	2.37983	2.379368	2.3819644	0.0021344
2024-01-04 04:40:00	2.3793	2.379366	2.3814344	0.0021344
2024-01-04 04:45:00	2.37984	2.379418	2.3819744	0.0021344
2024-01-04 04:50:00	2.37985	2.379471	2.3819844	0.0021344
2024-01-04 04:55:00	2.37825	2.379364	2.3803844	0.0021344
2024-01-04 05:00:00	2.37932	2.379364	2.3814544	0.0021344
2024-01-04 05:05:00	2.37932	2.379364	2.3814544	0.0021344
2024-01-04 05:10:00	2.37985	2.379364	2.3819844	0.0021344
2024-01-04 05:15:00	2.37932	2.379365	2.3814544	0.0021344
2024-01-04 05:20:00	2.37932	2.37942	2.3814544	0.0021344
2024-01-04 05:25:00	2.37932	2.379369	2.3814544	0.0021344
2024-01-04 05:30:00	2.37931	2.37937	2.3814444	0.0021344
2024-01-04 05:35:00	2.3793	2.379316	2.3814344	0.0021344
2024-01-04 05:40:00	2.37875	2.379206	2.3808844	0.0021344
2024-01-04 05:45:00	2.37981	2.379362	2.3819444	0.0021344
2024-01-04 05:50:00	2.37927	2.379357	2.3814044	0.0021344
2024-01-04 05:55:00	2.3798	2.379405	2.3819344	0.0021344
2024-01-04 06:00:00	2.37981	2.379401	2.3819444	0.0021344
2024-01-04 06:05:00	2.37927	2.379396	2.3814044	0.0021344
2024-01-04 06:10:00	2.37927	2.379391	2.3814044	0.0021344
2024-01-04 06:15:00	2.37927	2.379386	2.3814044	0.0021344
2024-01-04 06:20:00	2.37927	2.379382	2.3814044	0.0021344
2024-01-04 06:25:00	2.37927	2.379379	2.3814044	0.0021344
2024-01-04 06:30:00	2.37979	2.379483	2.3819244	0.0021344
2024-01-04 06:35:00	2.37925	2.379427	2.3813844	0.0021344
2024-01-04 06:40:00	2.37925	2.379425	2.3813844	0.0021344
2024-01-04 06:45:00	2.37924	2.379369	2.3813744	0.0021344
2024-01-04 06:50:00	2.37924	2.379312	2.3813744	0.0021344
2024-01-04 06:55:00	2.3787	2.379255	2.3808344	0.0021344
2024-01-04 07:00:00	2.37977	2.379305	2.3819044	0.0021344
2024-01-04 07:05:00	2.37923	2.379301	2.3813644	0.0021344
2024-01-04 07:10:00	2.37923	2.379297	2.3813644	0.0021344
2024-01-04 07:15:00	2.37923	2.379293	2.3813644	0.0021344
2024-01-04 07:20:00	2.37871	2.379185	2.3808444	0.0021344
2024-01-04 07:25:00	2.37979	2.379239	2.3819244	0.0021344
2024-01-04 07:30:00	2.37926	2.37924	2.3813944	0.0021344
2024-01-04 07:35:00	2.37927	2.379243	2.3814044	0.0021344
2024-01-04 07:40:00	2.37927	2.379246	2.3814044	0.0021344
2024-01-04 07:45:00	2.37927	2.379303	2.3814044	0.0021344
2024-01-04 07:50:00	2.3782	2.379146	2.3803344	0.0021344
2024-01-04 07:55:00	2.37445	2.378668	2.3765844	0.0021344
2024-01-04 08:00:00	2.37498	2.378243	2.3771144	0.0021344
2024-01-04 08:05:00	2.37659	2.377979	2.3787244	0.0021344
2024-01-04 08:10:00	2.37498	2.377606	2.3771144	0.0021344
2024-01-04 08:15:00	2.37552	2.377179	2.3776544	0.0021344
2024-01-04 08:20:00	2.37447	2.3767	2.3766044	0.0021344
2024-01-04 08:25:00	2.3766	2.376433	2.3787344	0.0021344
2024-01-04 08:30:00	2.37768	2.376274	2.3798144	0.0021344
2024-01-04 08:35:00	2.37768	2.376115	2.3798144	0.0021344
2024-01-04 08:40:00	2.37769	2.376064	2.3798244	0.0021344
2024-01-04 08:45:00	2.37929	2.376548	2.3814244	0.0021344
2024-01-04 08:50:00	2.37876	2.376926	2.3808944	0.0021344
2024-01-04 08:55:00	2.37877	2.377144	2.3809044	0.0021344
2024-01-04 09:00:00	2.37878	2.377524	2.3809144	0.0021344
2024-01-04 09:05:00	2.37878	2.37785	2.3809144	0.0021344
2024-01-04 09:10:00	2.3793	2.378333	2.3814344	0.0021344
2024-01-04 09:15:00	2.37929	2.378602	2.3814244	0.0021344
2024-01-04 09:20:00	2.37928	2.378762	2.3814144	0.0021344
2024-01-04 09:25:00	2.37928	2.378922	2.3814144	0.0021344
2024-01-04 09:30:00	2.37927	2.37908	2.3814044	0.0021344
2024-01-04 09:35:00	2.37927	2.379078	2.3814044	0.0021344
2024-01-04 09:40:00	2.37927	2.379129	2.3814044	0.0021344
2024-01-04 09:45:00	2.37927	2.379179	2.3814044	0.0021344
2024-01-04 09:50:00	2.37927	2.379228	2.3814044	0.0021344
2024-01-04 09:55:00	2.37926	2.379276	2.3813944	0.0021344
2024-01-04 10:00:00	2.37926	2.379272	2.3813944	0.0021344
2024-01-04 10:05:00	2.37926	2.379269	2.3813944	0.0021344
2024-01-04 10:10:00	2.37925	2.379266	2.3813844	0.0021344
2024-01-04 10:15:00	2.37872	2.37921	2.3808544	0.0021344
2024-01-04 10:20:00	2.37871	2.379154	2.3808444	0.0021344
2024-01-04 10:25:00	2.37977	2.379204	2.3819044	0.0021344
2024-01-04 10:30:00	2.37924	2.379201	2.3813744	0.0021344
2024-01-04 10:35:00	2.37978	2.379252	2.3819144	0.0021344
2024-01-04 10:40:00	2.37925	2.37925	2.3813844	0.0021344
2024-01-04 10:45:00	2.37872	2.379196	2.3808544	0.0021344
2024-01-04 10:50:00	2.37979	2.379249	2.3819244	0.0021344
2024-01-04 10:55:00	2.37926	2.379249	2.3813944	0.0021344
2024-01-04 11:00:00	2.37926	2.37925	2.3813944	0.0021344
2024-01-04 11:05:00	2.37872	2.37925	2.3808544	0.0021344
2024-01-04 11:10:00	2.37872	2.379251	2.3808544	0.0021344
2024-01-04 11:15:00	2.37925	2.379199	2.3813844	0.0021344
2024-01-04 11:20:00	2.37871	2.379146	2.3808444	0.0021344
2024-01-04 11:25:00	2.37977	2.379145	2.3819044	0.0021344
2024-01-04 11:30:00	2.37923	2.379143	2.3813644	0.0021344
2024-01-04 11:35:00	2.37976	2.379247	2.3818944	0.0021344
2024-01-04 11:40:00	2.37975	2.379243	2.3818844	0.0021344
2024-01-04 11:45:00	2.37975	2.379292	2.3818844	0.0021344
2024-01-04 11:50:00	2.37922	2.379288	2.3813544	0.0021344
2024-01-04 11:55:00	2.37975	2.379391	2.3818844	0.0021344
2024-01-04 12:00:00	2.37869	2.379388	2.3808244	0.0021344
2024-01-04 12:05:00	2.37869	2.379332	2.3808244	0.0021344
2024-01-04 12:10:00	2.37923	2.379384	2.3813644	0.0021344
2024-01-04 12:15:00	2.37924	2.379331	2.3813744	0.0021344
2024-01-04 12:20:00	2.37552	2.37896	2.3776544	0.0021344
2024-01-04 12:25:00	2.37552	2.378536	2.3776544	0.0021344
2024-01-04 12:30:00	2.37553	2.378114	2.3776644	0.0021344
2024-01-04 12:35:00	2.37447	2.377586	2.3766044	0.0021344
2024-01-04 12:40:00	2.37341	2.377005	2.3755444	0.0021344
2024-01-04 12:45:00	2.37501	2.376531	2.3771444	0.0021344
2024-01-04 12:50:00	2.37661	2.376323	2.3787444	0.0021344
2024-01-04 12:55:00	2.3782	2.376274	2.3803344	0.0021344
2024-01-04 13:00:00	2.3782	2.376171	2.3803344	0.0021344
2024-01-04 13:05:00	2.3782	2.376067	2.3803344	0.0021344
2024-01-04 13:10:00	2.3782	2.376335	2.3803344	0.0021344
2024-01-04 13:15:00	2.37661	2.376444	2.3787444	0.0021344
2024-01-04 13:20:00	2.37661	2.376552	2.3787444	0.0021344
2024-01-04 13:25:00	2.37821	2.376926	2.3803444	0.0021344
2024-01-04 13:30:00	2.37874	2.377459	2.3808744	0.0021344
2024-01-04 13:35:00	2.3782	2.377778	2.3803344	0.0021344
2024-01-04 13:40:00	2.37874	2.377991	2.3808744	0.0021344
2024-01-04 13:45:00	2.37927	2.378098	2.3814044	0.0021344
2024-01-04 13:50:00	2.37659	2.377937	2.3787244	0.0021344
2024-01-04 13:55:00	2.37552	2.377669	2.3776544	0.0021344
2024-01-04 14:00:00	2.37712	2.377561	2.3792544	0.0021344
2024-01-04 14:05:00	2.37819	2.377719	2.3803244	0.0021344
2024-01-04 14:10:00	2.37872	2.37793	2.3808544	0.0021344
2024-01-04 14:15:00	2.37872	2.377981	2.3808544	0.0021344
2024-01-04 14:20:00	2.37871	2.377978	2.3808444	0.0021344
2024-01-04 14:25:00	2.37925	2.378083	2.3813844	0.0021344
2024-01-04 14:30:00	2.37872	2.378081	2.3808544	0.0021344
2024-01-04 14:35:00	2.37926	2.37808	2.3813944	0.0021344
2024-01-04 14:40:00	2.37927	2.378348	2.3814044	0.0021344
2024-01-04 14:45:00	2.37927	2.378723	2.3814044	0.0021344
2024-01-04 14:50:00	2.37927	2.378938	2.3814044	0.0021344
2024-01-04 14:55:00	2.37874	2.378993	2.3808744	0.0021344
2024-01-04 15:00:00	2.37928	2.379049	2.3814144	0.0021344
2024-01-04 15:05:00	2.37927	2.379104	2.3814044	0.0021344
2024-01-04 15:10:00	2.37927	2.37916	2.3814044	0.0021344
2024-01-04 15:15:00	2.37927	2.379162	2.3814044	0.0021344
2024-01-04 15:20:00	2.37927	2.379217	2.3814044	0.0021344
2024-01-04 15:25:00	2.37981	2.379272	2.3819444	0.0021344
2024-01-04 15:30:00	2.37981	2.379326	2.3819444	0.0021344
2024-01-04 15:35:00	2.37981	2.37938	2.3819444	0.0021344
2024-01-04 15:40:00	2.37981	2.379434	2.3819444	0.0021344
2024-01-04 15:45:00	2.37981	2.379541	2.3819444	0.0021344
2024-01-04 15:50:00	2.37981	2.379594	2.3819444	0.0021344
2024-01-04 15:55:00	2.37981	2.379648	2.3819444	0.0021344
2024-01-04 16:00:00	2.37981	2.379702	2.3819444	0.0021344
2024-01-04 16:05:00	2.37981	2.379756	2.3819444	0.0021344
2024-01-04 16:10:00	2.37927	2.379756	2.3814044	0.0021344
2024-01-04 16:15:00	2.37981	2.379756	2.3819444	0.0021344
2024-01-04 16:20:00	2.37927	2.379702	2.3814044	0.0021344
2024-01-04 16:25:00	2.37927	2.379648	2.3814044	0.0021344
2024-01-04 16:30:00	2.37873	2.37954	2.3808644	0.0021344
2024-01-04 16:35:00	2.37979	2.379538	2.3819244	0.0021344
2024-01-04 16:40:00	2.37979	2.379536	2.3819244	0.0021344
2024-01-04 16:45:00	2.37926	2.379481	2.3813944	0.0021344
2024-01-04 16:50:00	2.3798	2.37948	2.3819344	0.0021344
2024-01-04 16:55:00	2.37981	2.37948	2.3819444	0.0021344
2024-01-04 17:00:00	2.37928	2.379481	2.3814144	0.0021344
2024-01-04 17:05:00	2.37981	2.379481	2.3819444	0.0021344
2024-01-04 17:10:00	2.37982	2.379536	2.3819544	0.0021344
2024-01-04 17:15:00	2.37982	2.379591	2.3819544	0.0021344
2024-01-04 17:20:00	2.37981	2.379699	2.3819444	0.0021344
2024-01-04 17:25:00	2.38035	2.379755	2.3824844	0.0021344
2024-01-04 17:30:00	2.37981	2.379757	2.3819444	0.0021344
2024-01-04 17:35:00	2.37929	2.37976	2.3814244	0.0021344
2024-01-04 17:40:00	2.3793	2.37971	2.3814344	0.0021344
2024-01-04 17:45:00	2.37984	2.379713	2.3819744	0.0021344
2024-01-04 17:50:00	2.37931	2.379716	2.3814444	0.0021344
2024-01-04 17:55:00	2.38037	2.379772	2.3825044	0.0021344
2024-01-04 18:00:00	2.37983	2.379773	2.3819644	0.0021344
2024-01-04 18:05:00	2.37981	2.379772	2.3819444	0.0021344
2024-01-04 18:10:00	2.37981	2.379772	2.3819444	0.0021344
2024-01-04 18:15:00	2.3798	2.379717	2.3819344	0.0021344
2024-01-04 18:20:00	2.3798	2.379716	2.3819344	0.0021344
2024-01-04 18:25:00	2.37926	2.379713	2.3813944	0.0021344
2024-01-04 18:30:00	2.3798	2.379763	2.3819344	0.0021344
2024-01-04 18:35:00	2.37981	2.37976	2.3819444	0.0021344
2024-01-04 18:40:00	2.37929	2.379758	2.3814244	0.0021344
2024-01-04 18:45:00	2.37985	2.379706	2.3819844	0.0021344
2024-01-04 18:50:00	2.37933	2.379656	2.3814644	0.0021344
2024-01-04 18:55:00	2.37988	2.379663	2.3820144	0.0021344
2024-01-04 19:00:00	2.37989	2.379671	2.3820244	0.0021344
2024-01-04 19:05:00	2.37989	2.37968	2.3820244	0.0021344
2024-01-04 19:10:00	2.37936	2.379636	2.3814944	0.0021344
2024-01-04 19:15:00	2.37989	2.379699	2.3820244	0.0021344
2024-01-04 19:20:00	2.37936	2.379655	2.3814944	0.0021344
2024-01-04 19:25:00	2.37988	2.379662	2.3820144	0.0021344
2024-01-04 19:30:00	2.37933	2.379666	2.3814644	0.0021344
2024-01-04 19:35:00	2.37985	2.379666	2.3819844	0.0021344
2024-01-04 19:40:00	2.37985	2.379718	2.3819844	0.0021344
2024-01-04 19:45:00	2.37985	2.379715	2.3819844	0.0021344
2024-01-04 19:50:00	2.37985	2.379711	2.3819844	0.0021344
2024-01-04 19:55:00	2.37985	2.379707	2.3819844	0.0021344
2024-01-04 20:00:00	2.37985	2.379756	2.3819844	0.0021344
2024-01-04 20:05:00	2.37985	2.379752	2.3819844	0.0021344
2024-01-04 20:10:00	2.37932	2.379748	2.3814544	0.0021344
2024-01-04 20:15:00	2.37931	2.379691	2.3814444	0.0021344
2024-01-04 20:20:00	2.37983	2.379741	2.3819644	0.0021344
2024-01-04 20:25:00	2.37983	2.379739	2.3819644	0.0021344
2024-01-04 20:30:00	2.37983	2.379737	2.3819644	0.0021344
2024-01-04 20:35:00	2.37876	2.379628	2.3808944	0.0021344
2024-01-04 20:40:00	2.3793	2.379573	2.3814344	0.0021344
2024-01-04 20:45:00	2.37983	2.379571	2.3819644	0.0021344
2024-01-04 20:50:00	2.37928	2.379514	2.3814144	0.0021344
2024-01-04 20:55:00	2.37928	2.379457	2.3814144	0.0021344
2024-01-04 21:00:00	2.37927	2.379452	2.3814044	0.0021344
2024-01-04 21:05:00	2.37927	2.379448	2.3814044	0.0021344
2024-01-04 21:10:00	2.3798	2.379445	2.3819344	0.0021344
2024-01-04 21:15:00	2.37873	2.379335	2.3808644	0.0021344
2024-01-04 21:20:00	2.37925	2.379277	2.3813844	0.0021344
2024-01-04 21:25:00	2.37924	2.379325	2.3813744	0.0021344
2024-01-04 21:30:00	2.37923	2.379318	2.3813644	0.0021344
2024-01-04 21:35:00	2.37923	2.379258	2.3813644	0.0021344
2024-01-04 21:40:00	2.37923	2.379253	2.3813644	0.0021344
2024-01-04 21:45:00	2.37977	2.379302	2.3819044	0.0021344
2024-01-04 21:50:00	2.37925	2.3793	2.3813844	0.0021344
2024-01-04 21:55:00	2.37926	2.379299	2.3813944	0.0021344
2024-01-04 22:00:00	2.37927	2.379246	2.3814044	0.0021344
2024-01-04 22:05:00	2.37927	2.3793	2.3814044	0.0021344
2024-01-04 22:10:00	2.37927	2.379302	2.3814044	0.0021344
2024-01-04 22:15:00	2.37874	2.379252	2.3808744	0.0021344
2024-01-04 22:20:00	2.37874	2.379203	2.3808744	0.0021344
2024-01-04 22:25:00	2.37981	2.379261	2.3819444	0.0021344
2024-01-04 22:30:00	2.37929	2.379267	2.3814244	0.0021344
2024-01-04 22:35:00	2.37929	2.379219	2.3814244	0.0021344
2024-01-04 22:40:00	2.37983	2.379277	2.3819644	0.0021344
2024-01-04 22:45:00	2.37877	2.379228	2.3809044	0.0021344
2024-01-04 22:50:00	2.37931	2.379232	2.3814444	0.0021344
2024-01-04 22:55:00	2.37931	2.379236	2.3814444	0.0021344
2024-01-04 23:00:00	2.3793	2.379239	2.3814344	0.0021344
2024-01-04 23:05:00	2.37929	2.379294	2.3814244	0.0021344
2024-01-04 23:10:00	2.37928	2.379348	2.3814144	0.0021344
2024-01-04 23:15:00	2.37927	2.379294	2.3814044	0.0021344
2024-01-04 23:20:00	2.37927	2.379292	2.3814044	0.0021344
2024-01-04 23:25:00	2.37927	2.37929	2.3814044	0.0021344
2024-01-04 23:30:00	2.37926	2.379233	2.3813944	0.0021344
2024-01-04 23:35:00	2.37872	2.379228	2.3808544	0.0021344
2024-01-04 23:40:00	2.37925	2.379222	2.3813844	0.0021344
2024-01-04 23:45:00	2.37924	2.379215	2.3813744	0.0021344
2024-01-04 23:50:00	2.37923	2.379208	2.3813644	0.0021344
2024-01-04 23:55:00	2.37923	2.379202	2.3813644	0.0021344
2024-01-05 00:00:00	2.37923	2.379197	2.3813644	0.0021344
2024-01-05 00:05:00	2.37977	2.379247	2.3819044	0.0021344
2024-01-05 00:10:00	2.37872	2.379192	2.3808544	0.0021344
2024-01-05 00:15:00	2.37926	2.379191	2.3813944	0.0021344
2024-01-05 00:20:00	2.37926	2.379191	2.3813944	0.0021344
2024-01-05 00:25:00	2.37927	2.379246	2.3814044	0.0021344
2024-01-05 00:30:00	2.37874	2.379195	2.3808744	0.0021344
2024-01-05 00:35:00	2.37927	2.379198	2.3814044	0.0021344
2024-01-05 00:40:00	2.37874	2.379149	2.3808744	0.0021344
2024-01-05 00:45:00	2.37927	2.379153	2.3814044	0.0021344
2024-01-05 00:50:00	2.37927	2.379157	2.3814044	0.0021344
2024-01-05 00:55:00	2.37874	2.379054	2.3808744	0.0021344
2024-01-05 01:00:00	2.37927	2.379109	2.3814044	0.0021344
2024-01-05 01:05:00	2.37927	2.37911	2.3814044	0.0021344
2024-01-05 01:10:00	2.37927	2.379111	2.3814044	0.0021344
2024-01-05 01:15:00	2.37874	2.379058	2.3808744	0.0021344
2024-01-05 01:20:00	2.37928	2.379112	2.3814144	0.0021344
2024-01-05 01:25:00	2.37875	2.37906	2.3808844	0.0021344
2024-01-05 01:30:00	2.37928	2.379114	2.3814144	0.0021344
2024-01-05 01:35:00	2.37928	2.379115	2.3814144	0.0021344
2024-01-05 01:40:00	2.37874	2.379062	2.3808744	0.0021344
2024-01-05 01:45:00	2.37927	2.379115	2.3814044	0.0021344
2024-01-05 01:50:00	2.37874	2.379062	2.3808744	0.0021344
2024-01-05 01:55:00	2.37874	2.379009	2.3808744	0.0021344
2024-01-05 02:00:00	2.37873	2.378955	2.3808644	0.0021344
2024-01-05 02:05:00	2.37927	2.379008	2.3814044	0.0021344
2024-01-05 02:10:00	2.37874	2.378954	2.3808744	0.0021344
2024-01-05 02:15:00	2.37928	2.379007	2.3814144	0.0021344
2024-01-05 02:20:00	2.37875	2.378954	2.3808844	0.0021344
2024-01-05 02:25:00	2.3793	2.378956	2.3814344	0.0021344
2024-01-05 02:30:00	2.37931	2.379013	2.3814444	0.0021344
2024-01-05 02:35:00	2.37932	2.379018	2.3814544	0.0021344
2024-01-05 02:40:00	2.37878	2.379022	2.3809144	0.0021344
2024-01-05 02:45:00	2.37878	2.379026	2.3809144	0.0021344
2024-01-05 02:50:00	2.37932	2.379085	2.3814544	0.0021344
2024-01-05 02:55:00	2.37879	2.379037	2.3809244	0.0021344
2024-01-05 03:00:00	2.37879	2.379042	2.3809244	0.0021344
2024-01-05 03:05:00	2.3788	2.378994	2.3809344	0.0021344
2024-01-05 03:10:00	2.3788	2.378999	2.3809344	0.0021344
2024-01-05 03:15:00	2.37934	2.379003	2.3814744	0.0021344
2024-01-05 03:20:00	2.37882	2.378954	2.3809544	0.0021344
2024-01-05 03:25:00	2.37935	2.378957	2.3814844	0.0021344
2024-01-05 03:30:00	2.37934	2.379013	2.3814744	0.0021344
2024-01-05 03:35:00	2.3788	2.379015	2.3809344	0.0021344
2024-01-05 03:40:00	2.37879	2.378962	2.3809244	0.0021344
2024-01-05 03:45:00	2.37878	2.378961	2.3809144	0.0021344
2024-01-05 03:50:00	2.37929	2.379011	2.3814244	0.0021344
2024-01-05 03:55:00	2.37874	2.379005	2.3808744	0.0021344
2024-01-05 04:00:00	2.37874	2.378999	2.3808744	0.0021344
2024-01-05 04:05:00	2.37872	2.378937	2.3808544	0.0021344
2024-01-05 04:10:00	2.37925	2.37898	2.3813844	0.0021344
2024-01-05 04:15:00	2.37872	2.378917	2.3808544	0.0021344
2024-01-05 04:20:00	2.37872	2.378855	2.3808544	0.0021344
2024-01-05 04:25:00	2.37872	2.378847	2.3808544	0.0021344
2024-01-05 04:30:00	2.37872	2.37884	2.3808544	0.0021344
2024-01-05 04:35:00	2.37872	2.378834	2.3808544	0.0021344
2024-01-05 04:40:00	2.37872	2.378777	2.3808544	0.0021344
2024-01-05 04:45:00	2.37926	2.378829	2.3813944	0.0021344
2024-01-05 04:50:00	2.37873	2.378828	2.3808644	0.0021344
2024-01-05 04:55:00	2.37873	2.378829	2.3808644	0.0021344
2024-01-05 05:00:00	2.37873	2.378777	2.3808644	0.0021344
2024-01-05 05:05:00	2.37873	2.378778	2.3808644	0.0021344
2024-01-05 05:10:00	2.37872	2.378778	2.3808544	0.0021344
2024-01-05 05:15:00	2.37871	2.378777	2.3808444	0.0021344
2024-01-05 05:20:00	2.37871	2.378776	2.3808444	0.0021344
2024-01-05 05:25:00	2.37871	2.378775	2.3808444	0.0021344
2024-01-05 05:30:00	2.37871	2.378774	2.3808444	0.0021344
2024-01-05 05:35:00	2.37925	2.378773	2.3813844	0.0021344
2024-01-05 05:40:00	2.37819	2.378719	2.3803244	0.0021344
2024-01-05 05:45:00	2.37872	2.378718	2.3808544	0.0021344
2024-01-05 05:50:00	2.37872	2.378717	2.3808544	0.0021344
2024-01-05 05:55:00	2.37818	2.378662	2.3803144	0.0021344
2024-01-05 06:00:00	2.37872	2.378662	2.3808544	0.0021344
2024-01-05 06:05:00	2.37819	2.37861	2.3803244	0.0021344
2024-01-05 06:10:00	2.37872	2.378611	2.3808544	0.0021344
2024-01-05 06:15:00	2.37819	2.378559	2.3803244	0.0021344
2024-01-05 06:20:00	2.37872	2.37856	2.3808544	0.0021344
2024-01-05 06:25:00	2.37872	2.378507	2.3808544	0.0021344
2024-01-05 06:30:00	2.37872	2.37856	2.3808544	0.0021344
2024-01-05 06:35:00	2.37872	2.37856	2.3808544	0.0021344
2024-01-05 06:40:00	2.37872	2.37856	2.3808544	0.0021344
2024-01-05 06:45:00	2.37872	2.378614	2.3808544	0.0021344
2024-01-05 06:50:00	2.37873	2.378615	2.3808644	0.0021344
2024-01-05 06:55:00	2.3782	2.378616	2.3803344	0.0021344
2024-01-05 07:00:00	2.37874	2.378618	2.3808744	0.0021344
2024-01-05 07:05:00	2.37874	2.378673	2.3808744	0.0021344
2024-01-05 07:10:00	2.37874	2.378675	2.3808744	0.0021344
2024-01-05 07:15:00	2.37874	2.378677	2.3808744	0.0021344
2024-01-05 07:20:00	2.37821	2.378626	2.3803444	0.0021344
2024-01-05 07:25:00	2.37874	2.378628	2.3808744	0.0021344
2024-01-05 07:30:00	2.37874	2.37863	2.3808744	0.0021344
2024-01-05 07:35:00	2.37821	2.378579	2.3803444	0.0021344
2024-01-05 07:40:00	2.37821	2.378527	2.3803444	0.0021344
2024-01-05 07:45:00	2.37821	2.378528	2.3803444	0.0021344
2024-01-05 07:50:00	2.37821	2.378475	2.3803444	0.0021344
2024-01-05 07:55:00	2.37767	2.378368	2.3798044	0.0021344
2024-01-05 08:00:00	2.3782	2.378314	2.3803344	0.0021344
2024-01-05 08:05:00	2.3782	2.37826	2.3803344	0.0021344
2024-01-05 08:10:00	2.37767	2.378206	2.3798044	0.0021344
2024-01-05 08:15:00	2.37821	2.378153	2.3803444	0.0021344
2024-01-05 08:20:00	2.3782	2.378099	2.3803344	0.0021344
2024-01-05 08:25:00	2.37767	2.378045	2.3798044	0.0021344
2024-01-05 08:30:00	2.3782	2.378044	2.3803344	0.0021344
2024-01-05 08:35:00	2.3782	2.378043	2.3803344	0.0021344
2024-01-05 08:40:00	2.3782	2.378042	2.3803344	0.0021344
2024-01-05 08:45:00	2.37821	2.378096	2.3803444	0.0021344
2024-01-05 08:50:00	2.3777	2.378046	2.3798344	0.0021344
2024-01-05 08:55:00	2.37824	2.37805	2.3803744	0.0021344
2024-01-05 09:00:00	2.37718	2.378001	2.3793144	0.0021344
2024-01-05 09:05:00	2.37771	2.377951	2.3798444	0.0021344
2024-01-05 09:10:00	2.37719	2.37785	2.3793244	0.0021344
2024-01-05 09:15:00	2.37719	2.377802	2.3793244	0.0021344
2024-01-05 09:20:00	2.37773	2.377755	2.3798644	0.0021344
2024-01-05 09:25:00	2.37773	2.377708	2.3798644	0.0021344
2024-01-05 09:30:00	2.37826	2.377714	2.3803944	0.0021344
2024-01-05 09:35:00	2.37825	2.377718	2.3803844	0.0021344
2024-01-05 09:40:00	2.37771	2.377719	2.3798444	0.0021344
2024-01-05 09:45:00	2.3777	2.377665	2.3798344	0.0021344
2024-01-05 09:50:00	2.37769	2.377716	2.3798244	0.0021344
2024-01-05 09:55:00	2.3782	2.377765	2.3803344	0.0021344
2024-01-05 10:00:00	2.37766	2.377812	2.3797944	0.0021344
2024-01-05 10:05:00	2.37765	2.377858	2.3797844	0.0021344
2024-01-05 10:10:00	2.37765	2.37785	2.3797844	0.0021344
2024-01-05 10:15:00	2.37713	2.37779	2.3792644	0.0021344
2024-01-05 10:20:00	2.37767	2.377731	2.3798044	0.0021344
2024-01-05 10:25:00	2.37768	2.377674	2.3798144	0.0021344
2024-01-05 10:30:00	2.37716	2.377619	2.3792944	0.0021344
2024-01-05 10:35:00	2.37769	2.377618	2.3798244	0.0021344
2024-01-05 10:40:00	2.37769	2.377618	2.3798244	0.0021344
2024-01-05 10:45:00	2.37769	2.377567	2.3798244	0.0021344
2024-01-05 10:50:00	2.37715	2.377516	2.3792844	0.0021344
2024-01-05 10:55:00	2.37714	2.377465	2.3792744	0.0021344
2024-01-05 11:00:00	2.37713	2.377413	2.3792644	0.0021344
2024-01-05 11:05:00	2.37713	2.377413	2.3792644	0.0021344
2024-01-05 11:10:00	2.37765	2.377411	2.3797844	0.0021344
2024-01-05 11:15:00	2.37764	2.377407	2.3797744	0.0021344
2024-01-05 11:20:00	2.37763	2.377454	2.3797644	0.0021344
2024-01-05 11:25:00	2.37763	2.377448	2.3797644	0.0021344
2024-01-05 11:30:00	2.37709	2.377388	2.3792244	0.0021344
2024-01-05 11:35:00	2.37763	2.377382	2.3797644	0.0021344
2024-01-05 11:40:00	2.3771	2.377377	2.3792344	0.0021344
2024-01-05 11:45:00	2.37658	2.377321	2.3787144	0.0021344
2024-01-05 11:50:00	2.37712	2.37732	2.3792544	0.0021344
2024-01-05 11:55:00	2.37766	2.377373	2.3797944	0.0021344
2024-01-05 12:00:00	2.37714	2.377322	2.3792744	0.0021344
2024-01-05 12:05:00	2.37715	2.377273	2.3792844	0.0021344
2024-01-05 12:10:00	2.37716	2.377226	2.3792944	0.0021344
2024-01-05 12:15:00	2.37769	2.377232	2.3798244	0.0021344
2024-01-05 12:20:00	2.37663	2.377186	2.3787644	0.0021344
2024-01-05 12:25:00	2.37716	2.377139	2.3792944	0.0021344
2024-01-05 12:30:00	2.37715	2.377144	2.3792844	0.0021344
2024-01-05 12:35:00	2.37714	2.3772	2.3792744	0.0021344
2024-01-05 12:40:00	2.37714	2.377202	2.3792744	0.0021344
2024-01-05 12:45:00	2.37661	2.377097	2.3787444	0.0021344
2024-01-05 12:50:00	2.37715	2.377098	2.3792844	0.0021344
2024-01-05 12:55:00	2.37663	2.377046	2.3787644	0.0021344
2024-01-05 13:00:00	2.37717	2.377047	2.3793044	0.0021344
2024-01-05 13:05:00	2.37771	2.377049	2.3798444	0.0021344
2024-01-05 13:10:00	2.37717	2.377103	2.3793044	0.0021344
2024-01-05 13:15:00	2.3761	2.376997	2.3782344	0.0021344
2024-01-05 13:20:00	2.37449	2.376731	2.3766244	0.0021344
2024-01-05 13:25:00	2.37449	2.376466	2.3766244	0.0021344
2024-01-05 13:30:00	2.37341	2.376093	2.3755444	0.0021344
2024-01-05 13:35:00	2.37446	2.375878	2.3765944	0.0021344
2024-01-05 13:40:00	2.37552	2.375715	2.3776544	0.0021344
2024-01-05 13:45:00	2.37605	2.375657	2.3781844	0.0021344
2024-01-05 13:50:00	2.37553	2.375493	2.3776644	0.0021344
2024-01-05 13:55:00	2.37607	2.375329	2.3782044	0.0021344
2024-01-05 14:00:00	2.37662	2.375274	2.3787544	0.0021344
2024-01-05 14:05:00	2.37663	2.375327	2.3787644	0.0021344
2024-01-05 14:10:00	2.37665	2.375543	2.3787844	0.0021344
2024-01-05 14:15:00	2.37666	2.37576	2.3787944	0.0021344
2024-01-05 14:20:00	2.37614	2.376033	2.3782744	0.0021344
2024-01-05 14:25:00	2.37667	2.376254	2.3788044	0.0021344
2024-01-05 14:30:00	2.37667	2.376369	2.3788044	0.0021344
2024-01-05 14:35:00	2.37719	2.376483	2.3793244	0.0021344
2024-01-05 14:40:00	2.37717	2.376647	2.3793044	0.0021344
2024-01-05 14:45:00	2.37663	2.376703	2.3787644	0.0021344
2024-01-05 14:50:00	2.37662	2.376703	2.3787544	0.0021344
2024-01-05 14:55:00	2.37608	2.376648	2.3782144	0.0021344
2024-01-05 15:00:00	2.37714	2.376697	2.3792744	0.0021344
2024-01-05 15:05:00	2.37713	2.376744	2.3792644	0.0021344
2024-01-05 15:10:00	2.3766	2.37679	2.3787344	0.0021344
2024-01-05 15:15:00	2.37713	2.376836	2.3792644	0.0021344
2024-01-05 15:20:00	2.37659	2.376828	2.3787244	0.0021344
2024-01-05 15:25:00	2.37713	2.376822	2.3792644	0.0021344
2024-01-05 15:30:00	2.37712	2.376817	2.3792544	0.0021344
2024-01-05 15:35:00	2.37712	2.376866	2.3792544	0.0021344
2024-01-05 15:40:00	2.37712	2.376916	2.3792544	0.0021344
2024-01-05 15:45:00	2.37711	2.377019	2.3792444	0.0021344
2024-01-05 15:50:00	2.37712	2.377017	2.3792544	0.0021344
2024-01-05 15:55:00	2.37659	2.376963	2.3787244	0.0021344
2024-01-05 16:00:00	2.37713	2.377016	2.3792644	0.0021344
2024-01-05 16:05:00	2.37767	2.37707	2.3798044	0.0021344
2024-01-05 16:10:00	2.37716	2.377127	2.3792944	0.0021344
2024-01-05 16:15:00	2.37717	2.377131	2.3793044	0.0021344
2024-01-05 16:20:00	2.37665	2.377084	2.3787844	0.0021344
2024-01-05 16:25:00	2.37666	2.377038	2.3787944	0.0021344
2024-01-05 16:30:00	2.37666	2.376992	2.3787944	0.0021344
2024-01-05 16:35:00	2.37666	2.376947	2.3787944	0.0021344
2024-01-05 16:40:00	2.37771	2.377006	2.3798444	0.0021344
2024-01-05 16:45:00	2.37717	2.377064	2.3793044	0.0021344
2024-01-05 16:50:00	2.37716	2.377067	2.3792944	0.0021344
2024-01-05 16:55:00	2.37715	2.377015	2.3792844	0.0021344
2024-01-05 17:00:00	2.37767	2.377066	2.3798044	0.0021344
2024-01-05 17:05:00	2.37714	2.377063	2.3792744	0.0021344
2024-01-05 17:10:00	2.37768	2.377166	2.3798144	0.0021344
2024-01-05 17:15:00	2.37768	2.377268	2.3798144	0.0021344
2024-01-05 17:20:00	2.37768	2.37737	2.3798144	0.0021344
2024-01-05 17:25:00	2.37662	2.377366	2.3787544	0.0021344
2024-01-05 17:30:00	2.37662	2.377257	2.3787544	0.0021344
2024-01-05 17:35:00	2.37714	2.377254	2.3792744	0.0021344
2024-01-05 17:40:00	2.37714	2.377252	2.3792744	0.0021344
2024-01-05 17:45:00	2.37767	2.377304	2.3798044	0.0021344
2024-01-05 17:50:00	2.37713	2.37725	2.3792644	0.0021344
2024-01-05 17:55:00	2.37713	2.377249	2.3792644	0.0021344
2024-01-05 18:00:00	2.37713	2.377194	2.3792644	0.0021344
2024-01-05 18:05:00	2.37766	2.377192	2.3797944	0.0021344
2024-01-05 18:10:00	2.37713	2.377137	2.3792644	0.0021344
2024-01-05 18:15:00	2.37713	2.377188	2.3792644	0.0021344
2024-01-05 18:20:00	2.37767	2.377293	2.3798044	0.0021344
2024-01-05 18:25:00	2.37662	2.377241	2.3787544	0.0021344
2024-01-05 18:30:00	2.3777	2.377297	2.3798344	0.0021344
2024-01-05 18:35:00	2.37771	2.377301	2.3798444	0.0021344
2024-01-05 18:40:00	2.37771	2.377359	2.3798444	0.0021344
2024-01-05 18:45:00	2.37717	2.377363	2.3793044	0.0021344
2024-01-05 18:50:00	2.37716	2.377366	2.3792944	0.0021344
2024-01-05 18:55:00	2.37768	2.377368	2.3798144	0.0021344
2024-01-05 19:00:00	2.37713	2.377368	2.3792644	0.0021344
2024-01-05 19:05:00	2.37713	2.377368	2.3792644	0.0021344
2024-01-05 19:10:00	2.37766	2.377367	2.3797944	0.0021344
2024-01-05 19:15:00	2.37766	2.377471	2.3797944	0.0021344
2024-01-05 19:20:00	2.37766	2.377467	2.3797944	0.0021344
2024-01-05 19:25:00	2.37766	2.377462	2.3797944	0.0021344
2024-01-05 19:30:00	2.37766	2.377457	2.3797944	0.0021344
2024-01-05 19:35:00	2.37765	2.377505	2.3797844	0.0021344
2024-01-05 19:40:00	2.37712	2.377501	2.3792544	0.0021344
2024-01-05 19:45:00	2.37713	2.377446	2.3792644	0.0021344
2024-01-05 19:50:00	2.37766	2.377499	2.3797944	0.0021344
2024-01-05 19:55:00	2.37768	2.377554	2.3798144	0.0021344
2024-01-05 20:00:00	2.37715	2.377503	2.3792844	0.0021344
2024-01-05 20:05:00	2.37663	2.3774	2.3787644	0.0021344
2024-01-05 20:10:00	2.37663	2.377297	2.3787644	0.0021344
2024-01-05 20:15:00	2.37716	2.377247	2.3792944	0.0021344
2024-01-05 20:20:00	2.37769	2.37725	2.3798244	0.0021344
2024-01-05 20:25:00	2.37768	2.377253	2.3798144	0.0021344
2024-01-05 20:30:00	2.37714	2.377255	2.3792744	0.0021344
2024-01-05 20:35:00	2.37713	2.377255	2.3792644	0.0021344
2024-01-05 20:40:00	2.37713	2.377202	2.3792644	0.0021344
2024-01-05 20:45:00	2.37659	2.377093	2.3787244	0.0021344
2024-01-05 20:50:00	2.37712	2.37709	2.3792544	0.0021344
2024-01-05 20:55:00	2.37605	2.377032	2.3781844	0.0021344
2024-01-05 21:00:00	2.37713	2.377082	2.3792644	0.0021344
2024-01-05 21:05:00	2.37714	2.37708	2.3792744	0.0021344
2024-01-05 21:10:00	2.37715	2.377026	2.3792844	0.0021344
2024-01-05 21:15:00	2.37716	2.376974	2.3792944	0.0021344
2024-01-05 21:20:00	2.37716	2.376976	2.3792944	0.0021344
2024-01-05 21:25:00	2.3777	2.377033	2.3798344	0.0021344
2024-01-05 21:30:00	2.37769	2.377089	2.3798244	0.0021344
2024-01-05 21:35:00	2.37662	2.377092	2.3787544	0.0021344
2024-01-05 21:40:00	2.37662	2.377042	2.3787544	0.0021344
2024-01-05 21:45:00	2.37714	2.377151	2.3792744	0.0021344
2024-01-05 21:50:00	2.37767	2.377205	2.3798044	0.0021344
2024-01-05 21:55:00	2.3766	2.377151	2.3787344	0.0021344
2024-01-05 22:00:00	2.37713	2.377149	2.3792644	0.0021344
2024-01-05 22:05:00	2.37713	2.377146	2.3792644	0.0021344
2024-01-05 22:10:00	2.37712	2.377142	2.3792544	0.0021344
2024-01-05 22:15:00	2.37712	2.377084	2.3792544	0.0021344
2024-01-05 22:20:00	2.37711	2.377026	2.3792444	0.0021344
2024-01-05 22:25:00	2.3771	2.377074	2.3792344	0.0021344
2024-01-05 22:30:00	2.37763	2.377175	2.3797644	0.0021344
2024-01-05 22:35:00	2.37709	2.37717	2.3792244	0.0021344
2024-01-05 22:40:00	2.37709	2.377112	2.3792244	0.0021344
2024-01-05 22:45:00	2.37709	2.377161	2.3792244	0.0021344
2024-01-05 22:50:00	2.37761	2.377209	2.3797444	0.0021344
2024-01-05 22:55:00	2.37761	2.377257	2.3797444	0.0021344
2024-01-05 23:00:00	2.37708	2.377253	2.3792144	0.0021344
2024-01-05 23:05:00	2.37709	2.37725	2.3792244	0.0021344
2024-01-05 23:10:00	2.37762	2.377301	2.3797544	0.0021344
2024-01-05 23:15:00	2.3771	2.377301	2.3792344	0.0021344
2024-01-05 23:20:00	2.3771	2.377248	2.3792344	0.0021344
2024-01-05 23:25:00	2.37711	2.37725	2.3792444	0.0021344
2024-01-05 23:30:00	2.37764	2.377305	2.3797744	0.0021344
2024-01-05 23:35:00	2.37711	2.377307	2.3792444	0.0021344
2024-01-05 23:40:00	2.37605	2.377151	2.3781844	0.0021344
2024-01-05 23:45:00	2.37712	2.377102	2.3792544	0.0021344
2024-01-05 23:50:00	2.37659	2.377053	2.3787244	0.0021344
2024-01-05 23:55:00	2.37659	2.377003	2.3787244	0.0021344
2024-01-06 00:00:00	2.37712	2.376953	2.3792544	0.0021344
2024-01-06 00:05:00	2.37712	2.376955	2.3792544	0.0021344
2024-01-06 00:10:00	2.37712	2.376957	2.3792544	0.0021344
2024-01-06 00:15:00	2.37765	2.377011	2.3797844	0.0021344
2024-01-06 00:20:00	2.37712	2.376959	2.3792544	0.0021344
2024-01-06 00:25:00	2.37765	2.377013	2.3797844	0.0021344
2024-01-06 00:30:00	2.37712	2.37712	2.3792544	0.0021344
2024-01-06 00:35:00	2.37712	2.37712	2.3792544	0.0021344
2024-01-06 00:40:00	2.37765	2.377226	2.3797844	0.0021344
2024-01-06 00:45:00	2.37712	2.377279	2.3792544	0.0021344
2024-01-06 00:50:00	2.37712	2.377279	2.3792544	0.0021344
2024-01-06 00:55:00	2.37658	2.377225	2.3787144	0.0021344
2024-01-06 01:00:00	2.37712	2.377225	2.3792544	0.0021344
2024-01-06 01:05:00	2.37712	2.377172	2.3792544	0.0021344
2024-01-06 01:10:00	2.37712	2.377172	2.3792544	0.0021344
2024-01-06 01:15:00	2.37659	2.377066	2.3787244	0.0021344
2024-01-06 01:20:00	2.37712	2.377066	2.3792544	0.0021344
2024-01-06 01:25:00	2.37712	2.377066	2.3792544	0.0021344
2024-01-06 01:30:00	2.37659	2.37696	2.3787244	0.0021344
2024-01-06 01:35:00	2.37658	2.376906	2.3787144	0.0021344
2024-01-06 01:40:00	2.37659	2.376853	2.3787244	0.0021344
2024-01-06 01:45:00	2.37713	2.376908	2.3792644	0.0021344
2024-01-06 01:50:00	2.37713	2.376909	2.3792644	0.0021344
2024-01-06 01:55:00	2.3766	2.376857	2.3787344	0.0021344
2024-01-06 02:00:00	2.37661	2.376806	2.3787444	0.0021344
2024-01-06 02:05:00	2.37715	2.376862	2.3792844	0.0021344
2024-01-06 02:10:00	2.37662	2.376812	2.3787544	0.0021344
2024-01-06 02:15:00	2.37715	2.376815	2.3792844	0.0021344
2024-01-06 02:20:00	2.37716	2.376872	2.3792944	0.0021344
2024-01-06 02:25:00	2.37716	2.37693	2.3792944	0.0021344
2024-01-06 02:30:00	2.37663	2.376934	2.3787644	0.0021344
2024-01-06 02:35:00	2.37717	2.376938	2.3793044	0.0021344
2024-01-06 02:40:00	2.37663	2.376888	2.3787644	0.0021344
2024-01-06 02:45:00	2.37663	2.376891	2.3787644	0.0021344
2024-01-06 02:50:00	2.37664	2.376894	2.3787744	0.0021344
2024-01-06 02:55:00	2.37664	2.376843	2.3787744	0.0021344
2024-01-06 03:00:00	2.37664	2.376845	2.3787744	0.0021344
2024-01-06 03:05:00	2.37717	2.376847	2.3793044	0.0021344
2024-01-06 03:10:00	2.37665	2.376796	2.3787844	0.0021344
2024-01-06 03:15:00	2.37719	2.376799	2.3793244	0.0021344
2024-01-06 03:20:00	2.37666	2.376802	2.3787944	0.0021344
2024-01-06 03:25:00	2.37666	2.376751	2.3787944	0.0021344
2024-01-06 03:30:00	2.37666	2.376754	2.3787944	0.0021344
2024-01-06 03:35:00	2.37665	2.376756	2.3787844	0.0021344
2024-01-06 03:40:00	2.37664	2.376756	2.3787744	0.0021344
2024-01-06 03:45:00	2.37663	2.376755	2.3787644	0.0021344
2024-01-06 03:50:00	2.37717	2.376808	2.3793044	0.0021344
2024-01-06 03:55:00	2.37664	2.376755	2.3787744	0.0021344
2024-01-06 04:00:00	2.37717	2.376807	2.3793044	0.0021344
2024-01-06 04:05:00	2.37718	2.376806	2.3793144	0.0021344
2024-01-06 04:10:00	2.37611	2.376751	2.3782444	0.0021344
2024-01-06 04:15:00	2.37664	2.376749	2.3787744	0.0021344
2024-01-06 04:20:00	2.37664	2.376747	2.3787744	0.0021344
2024-01-06 04:25:00	2.3761	2.376692	2.3782344	0.0021344
2024-01-06 04:30:00	2.37717	2.376745	2.3793044	0.0021344
2024-01-06 04:35:00	2.37609	2.376691	2.3782244	0.0021344
2024-01-06 04:40:00	2.37715	2.376689	2.3792844	0.0021344
2024-01-06 04:45:00	2.37661	2.376686	2.3787444	0.0021344
2024-01-06 04:50:00	2.37607	2.376576	2.3782044	0.0021344
2024-01-06 04:55:00	2.37659	2.376517	2.3787244	0.0021344
2024-01-06 05:00:00	2.37659	2.376565	2.3787244	0.0021344
2024-01-06 05:05:00	2.37659	2.37656	2.3787244	0.0021344
2024-01-06 05:10:00	2.37605	2.376501	2.3781844	0.0021344
2024-01-06 05:15:00	2.37606	2.376497	2.3781944	0.0021344
2024-01-06 05:20:00	2.37659	2.376439	2.3787244	0.0021344
2024-01-06 05:25:00	2.37659	2.376489	2.3787244	0.0021344
2024-01-06 05:30:00	2.37606	2.37638	2.3781944	0.0021344
2024-01-06 05:35:00	2.37607	2.376326	2.3782044	0.0021344
2024-01-06 05:40:00	2.37607	2.376326	2.3782044	0.0021344
2024-01-06 05:45:00	2.37661	2.376328	2.3787444	0.0021344
2024-01-06 05:50:00	2.37607	2.376276	2.3782044	0.0021344
2024-01-06 05:55:00	2.37607	2.376224	2.3782044	0.0021344
2024-01-06 06:00:00	2.37606	2.376225	2.3781944	0.0021344
2024-01-06 06:05:00	2.37659	2.376278	2.3787244	0.0021344
2024-01-06 06:10:00	2.37659	2.376278	2.3787244	0.0021344
2024-01-06 06:15:00	2.37605	2.376224	2.3781844	0.0021344
2024-01-06 06:20:00	2.37605	2.376223	2.3781844	0.0021344
2024-01-06 06:25:00	2.37658	2.376274	2.3787144	0.0021344
2024-01-06 06:30:00	2.37657	2.376324	2.3787044	0.0021344
2024-01-06 06:35:00	2.37603	2.376266	2.3781644	0.0021344
2024-01-06 06:40:00	2.37656	2.376315	2.3786944	0.0021344
2024-01-06 06:45:00	2.37602	2.37631	2.3781544	0.0021344
2024-01-06 06:50:00	2.37602	2.376306	2.3781544	0.0021344
2024-01-06 06:55:00	2.37602	2.376249	2.3781544	0.0021344
2024-01-06 07:00:00	2.37603	2.376193	2.3781644	0.0021344
2024-01-06 07:05:00	2.37605	2.376193	2.3781844	0.0021344
2024-01-06 07:10:00	2.37605	2.376193	2.3781844	0.0021344
2024-01-06 07:15:00	2.37605	2.37614	2.3781844	0.0021344
2024-01-06 07:20:00	2.37606	2.376089	2.3781944	0.0021344
2024-01-06 07:25:00	2.37607	2.376093	2.3782044	0.0021344
2024-01-06 07:30:00	2.37661	2.376098	2.3787444	0.0021344
2024-01-06 07:35:00	2.37609	2.376105	2.3782244	0.0021344
2024-01-06 07:40:00	2.3761	2.376113	2.3782344	0.0021344
2024-01-06 07:45:00	2.37612	2.376123	2.3782544	0.0021344
2024-01-06 07:50:00	2.37666	2.376186	2.3787944	0.0021344
2024-01-06 07:55:00	2.37667	2.376248	2.3788044	0.0021344
2024-01-06 08:00:00	2.37666	2.376309	2.3787944	0.0021344
2024-01-06 08:05:00	2.37612	2.376316	2.3782544	0.0021344
2024-01-06 08:10:00	2.37663	2.376373	2.3787644	0.0021344
2024-01-06 08:15:00	2.37609	2.376375	2.3782244	0.0021344
2024-01-06 08:20:00	2.37608	2.376322	2.3782144	0.0021344
2024-01-06 08:25:00	2.37659	2.376372	2.3787244	0.0021344
2024-01-06 08:30:00	2.37552	2.376314	2.3776544	0.0021344
2024-01-06 08:35:00	2.37604	2.376306	2.3781744	0.0021344
2024-01-06 08:40:00	2.37657	2.376297	2.3787044	0.0021344
2024-01-06 08:45:00	2.37603	2.376233	2.3781644	0.0021344
2024-01-06 08:50:00	2.37603	2.37617	2.3781644	0.0021344
2024-01-06 08:55:00	2.37603	2.376161	2.3781644	0.0021344
2024-01-06 09:00:00	2.37657	2.376155	2.3787044	0.0021344
2024-01-06 09:05:00	2.37658	2.376204	2.3787144	0.0021344
2024-01-06 09:10:00	2.37605	2.376201	2.3781844	0.0021344
2024-01-06 09:15:00	2.37605	2.376147	2.3781844	0.0021344
2024-01-06 09:20:00	2.37605	2.3762	2.3781844	0.0021344
2024-01-06 09:25:00	2.37605	2.376201	2.3781844	0.0021344
2024-01-06 09:30:00	2.37659	2.376203	2.3787244	0.0021344
2024-01-06 09:35:00	2.37659	2.376259	2.3787244	0.0021344
2024-01-06 09:40:00	2.3766	2.376316	2.3787344	0.0021344
2024-01-06 09:45:00	2.3766	2.376373	2.3787344	0.0021344
2024-01-06 09:50:00	2.37606	2.376322	2.3781944	0.0021344
2024-01-06 09:55:00	2.37659	2.376323	2.3787244	0.0021344
2024-01-06 10:00:00	2.37659	2.376377	2.3787244	0.0021344
2024-01-06 10:05:00	2.37605	2.376377	2.3781844	0.0021344
2024-01-06 10:10:00	2.37659	2.376431	2.3787244	0.0021344
2024-01-06 10:15:00	2.37659	2.376485	2.3787244	0.0021344
2024-01-06 10:20:00	2.37605	2.376431	2.3781844	0.0021344
2024-01-06 10:25:00	2.37605	2.376377	2.3781844	0.0021344
2024-01-06 10:30:00	2.37606	2.376323	2.3781944	0.0021344
2024-01-06 10:35:00	2.37607	2.37627	2.3782044	0.0021344
2024-01-06 10:40:00	2.37607	2.376271	2.3782044	0.0021344
2024-01-06 10:45:00	2.37608	2.37622	2.3782144	0.0021344
2024-01-06 10:50:00	2.37609	2.37617	2.3782244	0.0021344
2024-01-06 10:55:00	2.37663	2.376228	2.3787644	0.0021344
2024-01-06 11:00:00	2.3761	2.376179	2.3782344	0.0021344
2024-01-06 11:05:00	2.3761	2.37613	2.3782344	0.0021344
2024-01-06 11:10:00	2.3761	2.376135	2.3782344	0.0021344
2024-01-06 11:15:00	2.3761	2.37614	2.3782344	0.0021344
2024-01-06 11:20:00	2.37609	2.376143	2.3782244	0.0021344
2024-01-06 11:25:00	2.37554	2.37609	2.3776744	0.0021344
2024-01-06 11:30:00	2.37606	2.376089	2.3781944	0.0021344
2024-01-06 11:35:00	2.37606	2.376087	2.3781944	0.0021344
2024-01-06 11:40:00	2.37605	2.376083	2.3781844	0.0021344
2024-01-06 11:45:00	2.37606	2.376026	2.3781944	0.0021344
2024-01-06 11:50:00	2.37606	2.376022	2.3781944	0.0021344
2024-01-06 11:55:00	2.37607	2.376019	2.3782044	0.0021344
2024-01-06 12:00:00	2.37607	2.376016	2.3782044	0.0021344
2024-01-06 12:05:00	2.37608	2.376014	2.3782144	0.0021344
2024-01-06 12:10:00	2.37609	2.376014	2.3782244	0.0021344
2024-01-06 12:15:00	2.37609	2.376069	2.3782244	0.0021344
2024-01-06 12:20:00	2.37609	2.376072	2.3782244	0.0021344
2024-01-06 12:25:00	2.37661	2.376127	2.3787444	0.0021344
2024-01-06 12:30:00	2.37607	2.376129	2.3782044	0.0021344
2024-01-06 12:35:00	2.37606	2.376129	2.3781944	0.0021344
2024-01-06 12:40:00	2.37605	2.376128	2.3781844	0.0021344
2024-01-06 12:45:00	2.37658	2.376179	2.3787144	0.0021344
2024-01-06 12:50:00	2.37658	2.37623	2.3787144	0.0021344
2024-01-06 12:55:00	2.37605	2.376227	2.3781844	0.0021344
2024-01-06 13:00:00	2.37605	2.376223	2.3781844	0.0021344
2024-01-06 13:05:00	2.37605	2.376219	2.3781844	0.0021344
2024-01-06 13:10:00	2.37659	2.376269	2.3787244	0.0021344
2024-01-06 13:15:00	2.37659	2.376267	2.3787244	0.0021344
2024-01-06 13:20:00	2.37606	2.376266	2.3781944	0.0021344
2024-01-06 13:25:00	2.3766	2.37632	2.3787344	0.0021344
2024-01-06 13:30:00	2.37607	2.376322	2.3782044	0.0021344
2024-01-06 13:35:00	2.37606	2.37627	2.3781944	0.0021344
2024-01-06 13:40:00	2.37713	2.376325	2.3792644	0.0021344
2024-01-06 13:45:00	2.37659	2.376379	2.3787244	0.0021344
2024-01-06 13:50:00	2.37605	2.376379	2.3781844	0.0021344
2024-01-06 13:55:00	2.37605	2.376379	2.3781844	0.0021344
2024-01-06 14:00:00	2.37606	2.376326	2.3781944	0.0021344
2024-01-06 14:05:00	2.37659	2.376326	2.3787244	0.0021344
2024-01-06 14:10:00	2.37659	2.376379	2.3787244	0.0021344
2024-01-06 14:15:00	2.37713	2.376432	2.3792644	0.0021344
2024-01-06 14:20:00	2.37606	2.376431	2.3781944	0.0021344
2024-01-06 14:25:00	2.37659	2.376484	2.3787244	0.0021344
2024-01-06 14:30:00	2.37605	2.376376	2.3781844	0.0021344
2024-01-06 14:35:00	2.37659	2.376376	2.3787244	0.0021344
2024-01-06 14:40:00	2.37605	2.376376	2.3781844	0.0021344
2024-01-06 14:45:00	2.37658	2.376429	2.3787144	0.0021344
2024-01-06 14:50:00	2.37605	2.376428	2.3781844	0.0021344
2024-01-06 14:55:00	2.37605	2.376374	2.3781844	0.0021344
2024-01-06 15:00:00	2.37605	2.37632	2.3781844	0.0021344
2024-01-06 15:05:00	2.37605	2.376212	2.3781844	0.0021344
2024-01-06 15:10:00	2.37605	2.376211	2.3781844	0.0021344
2024-01-06 15:15:00	2.37605	2.376157	2.3781844	0.0021344
2024-01-06 15:20:00	2.37659	2.376211	2.3787244	0.0021344
2024-01-06 15:25:00	2.37659	2.376211	2.3787244	0.0021344
2024-01-06 15:30:00	2.37659	2.376265	2.3787244	0.0021344
2024-01-06 15:35:00	2.37605	2.376212	2.3781844	0.0021344
2024-01-06 15:40:00	2.37606	2.376213	2.3781944	0.0021344
2024-01-06 15:45:00	2.37607	2.376215	2.3782044	0.0021344
2024-01-06 15:50:00	2.37662	2.376272	2.3787544	0.0021344
2024-01-06 15:55:00	2.3761	2.376277	2.3782344	0.0021344
2024-01-06 16:00:00	2.37663	2.376335	2.3787644	0.0021344
2024-01-06 16:05:00	2.3761	2.37634	2.3782344	0.0021344
2024-01-06 16:10:00	2.37717	2.376398	2.3793044	0.0021344
2024-01-06 16:15:00	2.37663	2.376402	2.3787644	0.0021344
2024-01-06 16:20:00	2.37663	2.376406	2.3787644	0.0021344
2024-01-06 16:25:00	2.37715	2.376516	2.3792844	0.0021344
2024-01-06 16:30:00	2.37661	2.376571	2.3787444	0.0021344
2024-01-06 16:35:00	2.37661	2.376625	2.3787444	0.0021344
2024-01-06 16:40:00	2.37662	2.376625	2.3787544	0.0021344
2024-01-06 16:45:00	2.37663	2.376678	2.3787644	0.0021344
2024-01-06 16:50:00	2.37663	2.376678	2.3787644	0.0021344
2024-01-06 16:55:00	2.37663	2.376731	2.3787644	0.0021344
2024-01-06 17:00:00	2.37662	2.376676	2.3787544	0.0021344
2024-01-06 17:05:00	2.37661	2.376674	2.3787444	0.0021344
2024-01-06 17:10:00	2.37607	2.376618	2.3782044	0.0021344
2024-01-06 17:15:00	2.37659	2.376562	2.3787244	0.0021344
2024-01-06 17:20:00	2.37713	2.376614	2.3792644	0.0021344
2024-01-06 17:25:00	2.37605	2.376558	2.3781844	0.0021344
2024-01-06 17:30:00	2.37658	2.376554	2.3787144	0.0021344
2024-01-06 17:35:00	2.37658	2.376549	2.3787144	0.0021344
2024-01-06 17:40:00	2.37711	2.376597	2.3792444	0.0021344
2024-01-06 17:45:00	2.37604	2.376538	2.3781744	0.0021344
2024-01-06 17:50:00	2.37711	2.376587	2.3792444	0.0021344
2024-01-06 17:55:00	2.37711	2.376637	2.3792444	0.0021344
2024-01-06 18:00:00	2.37605	2.376635	2.3781844	0.0021344
2024-01-06 18:05:00	2.37713	2.376689	2.3792644	0.0021344
2024-01-06 18:10:00	2.37713	2.376689	2.3792644	0.0021344
2024-01-06 18:15:00	2.37713	2.376797	2.3792644	0.0021344
2024-01-06 18:20:00	2.37766	2.376905	2.3797944	0.0021344
2024-01-06 18:25:00	2.37659	2.376906	2.3787244	0.0021344
2024-01-06 18:30:00	2.37659	2.376854	2.3787244	0.0021344
2024-01-06 18:35:00	2.37658	2.376908	2.3787144	0.0021344
2024-01-06 18:40:00	2.37658	2.376855	2.3787144	0.0021344
2024-01-06 18:45:00	2.37711	2.376855	2.3792444	0.0021344
2024-01-06 18:50:00	2.37604	2.376854	2.3781744	0.0021344
2024-01-06 18:55:00	2.37657	2.376798	2.3787044	0.0021344
2024-01-06 19:00:00	2.37605	2.37669	2.3781844	0.0021344
2024-01-06 19:05:00	2.37605	2.376582	2.3781844	0.0021344
2024-01-06 19:10:00	2.3766	2.376476	2.3787344	0.0021344
2024-01-06 19:15:00	2.37661	2.376478	2.3787444	0.0021344
2024-01-06 19:20:00	2.37662	2.376481	2.3787544	0.0021344
2024-01-06 19:25:00	2.37663	2.376486	2.3787644	0.0021344
2024-01-06 19:30:00	2.37664	2.376492	2.3787744	0.0021344
2024-01-06 19:35:00	2.37718	2.376499	2.3793144	0.0021344
2024-01-06 19:40:00	2.37717	2.376612	2.3793044	0.0021344
2024-01-06 19:45:00	2.3761	2.376565	2.3782344	0.0021344
2024-01-06 19:50:00	2.37717	2.376677	2.3793044	0.0021344
2024-01-06 19:55:00	2.37663	2.376735	2.3787644	0.0021344
2024-01-06 20:00:00	2.37715	2.37679	2.3792844	0.0021344
2024-01-06 20:05:00	2.37607	2.376736	2.3782044	0.0021344
2024-01-06 20:10:00	2.37713	2.376787	2.3792644	0.0021344
2024-01-06 20:15:00	2.37659	2.376783	2.3787244	0.0021344
2024-01-06 20:20:00	2.37712	2.376831	2.3792544	0.0021344
2024-01-06 20:25:00	2.37711	2.376824	2.3792444	0.0021344
2024-01-06 20:30:00	2.37604	2.376711	2.3781744	0.0021344
2024-01-06 20:35:00	2.37658	2.376759	2.3787144	0.0021344
2024-01-06 20:40:00	2.37657	2.376699	2.3787044	0.0021344
2024-01-06 20:45:00	2.37657	2.376693	2.3787044	0.0021344
2024-01-06 20:50:00	2.3771	2.376688	2.3792344	0.0021344
2024-01-06 20:55:00	2.37709	2.37679	2.3792244	0.0021344
2024-01-06 21:00:00	2.37709	2.376786	2.3792244	0.0021344
2024-01-06 21:05:00	2.37655	2.376782	2.3786844	0.0021344
2024-01-06 21:10:00	2.37709	2.376779	2.3792244	0.0021344
2024-01-06 21:15:00	2.37655	2.376723	2.3786844	0.0021344
2024-01-06 21:20:00	2.37761	2.37688	2.3797444	0.0021344
2024-01-06 21:25:00	2.37762	2.376984	2.3797544	0.0021344
2024-01-06 21:30:00	2.37655	2.376982	2.3786844	0.0021344
2024-01-06 21:35:00	2.37709	2.377034	2.3792244	0.0021344
2024-01-06 21:40:00	2.37655	2.376979	2.3786844	0.0021344
2024-01-06 21:45:00	2.37709	2.376979	2.3792244	0.0021344
2024-01-06 21:50:00	2.37762	2.377032	2.3797544	0.0021344
2024-01-06 21:55:00	2.37656	2.377033	2.3786944	0.0021344
2024-01-06 22:00:00	2.37657	2.376981	2.3787044	0.0021344
2024-01-06 22:05:00	2.37658	2.376984	2.3787144	0.0021344
2024-01-06 22:10:00	2.37659	2.376882	2.3787244	0.0021344
2024-01-06 22:15:00	2.37713	2.376833	2.3792644	0.0021344
2024-01-06 22:20:00	2.37713	2.376891	2.3792644	0.0021344
2024-01-06 22:25:00	2.3766	2.376842	2.3787344	0.0021344
2024-01-06 22:30:00	2.37607	2.376794	2.3782044	0.0021344
2024-01-06 22:35:00	2.37715	2.3768	2.3792844	0.0021344
2024-01-06 22:40:00	2.37716	2.376754	2.3792944	0.0021344
2024-01-06 22:45:00	2.37663	2.376761	2.3787644	0.0021344
2024-01-06 22:50:00	2.37717	2.376821	2.3793044	0.0021344
2024-01-06 22:55:00	2.37717	2.37688	2.3793044	0.0021344
2024-01-06 23:00:00	2.3777	2.376991	2.3798344	0.0021344
2024-01-06 23:05:00	2.37716	2.376994	2.3792944	0.0021344
2024-01-06 23:10:00	2.37768	2.377049	2.3798144	0.0021344
2024-01-06 23:15:00	2.37768	2.377157	2.3798144	0.0021344
2024-01-06 23:20:00	2.37661	2.377211	2.3787444	0.0021344
2024-01-06 23:25:00	2.37714	2.37721	2.3792744	0.0021344
2024-01-06 23:30:00	2.37661	2.377155	2.3787444	0.0021344
2024-01-06 23:35:00	2.37714	2.377206	2.3792744	0.0021344
2024-01-06 23:40:00	2.37714	2.377203	2.3792744	0.0021344
2024-01-06 23:45:00	2.37661	2.377147	2.3787444	0.0021344
2024-01-06 23:50:00	2.37714	2.377091	2.3792744	0.0021344
2024-01-06 23:55:00	2.37714	2.377089	2.3792744	0.0021344
2024-01-07 00:00:00	2.37768	2.377089	2.3798144	0.0021344
2024-01-07 00:05:00	2.37715	2.377036	2.3792844	0.0021344
2024-01-07 00:10:00	2.37662	2.377037	2.3787544	0.0021344
2024-01-07 00:15:00	2.37663	2.376986	2.3787644	0.0021344
2024-01-07 00:20:00	2.37717	2.377042	2.3793044	0.0021344
2024-01-07 00:25:00	2.37771	2.377099	2.3798444	0.0021344
2024-01-07 00:30:00	2.37717	2.377102	2.3793044	0.0021344
2024-01-07 00:35:00	2.37663	2.377104	2.3787644	0.0021344
2024-01-07 00:40:00	2.37663	2.377053	2.3787644	0.0021344
2024-01-07 00:45:00	2.37717	2.377056	2.3793044	0.0021344
2024-01-07 00:50:00	2.37663	2.376951	2.3787644	0.0021344
2024-01-07 00:55:00	2.3777	2.377006	2.3798344	0.0021344
2024-01-07 01:00:00	2.37717	2.377061	2.3793044	0.0021344
2024-01-07 01:05:00	2.37716	2.377114	2.3792944	0.0021344
2024-01-07 01:10:00	2.37663	2.37706	2.3787644	0.0021344
2024-01-07 01:15:00	2.37716	2.377005	2.3792944	0.0021344
2024-01-07 01:20:00	2.37662	2.37695	2.3787544	0.0021344
2024-01-07 01:25:00	2.37715	2.377002	2.3792844	0.0021344
2024-01-07 01:30:00	2.37714	2.377053	2.3792744	0.0021344
2024-01-07 01:35:00	2.37713	2.377049	2.3792644	0.0021344
2024-01-07 01:40:00	2.37713	2.377099	2.3792644	0.0021344
2024-01-07 01:45:00	2.37712	2.377041	2.3792544	0.0021344
2024-01-07 01:50:00	2.37712	2.377036	2.3792544	0.0021344
2024-01-07 01:55:00	2.37712	2.377032	2.3792544	0.0021344
2024-01-07 02:00:00	2.37712	2.377081	2.3792544	0.0021344
2024-01-07 02:05:00	2.37766	2.377131	2.3797944	0.0021344
2024-01-07 02:10:00	2.37712	2.377181	2.3792544	0.0021344
2024-01-07 02:15:00	2.37713	2.377179	2.3792644	0.0021344
2024-01-07 02:20:00	2.37713	2.377178	2.3792644	0.0021344
2024-01-07 02:25:00	2.37659	2.377124	2.3787244	0.0021344
2024-01-07 02:30:00	2.37713	2.377124	2.3792644	0.0021344
2024-01-07 02:35:00	2.37713	2.377125	2.3792644	0.0021344
2024-01-07 02:40:00	2.37661	2.377074	2.3787444	0.0021344
2024-01-07 02:45:00	2.37714	2.377076	2.3792744	0.0021344
2024-01-07 02:50:00	2.37714	2.377078	2.3792744	0.0021344
2024-01-07 02:55:00	2.37661	2.376973	2.3787444	0.0021344
2024-01-07 03:00:00	2.37714	2.376975	2.3792744	0.0021344
2024-01-07 03:05:00	2.37714	2.376976	2.3792744	0.0021344
2024-01-07 03:10:00	2.37661	2.376924	2.3787444	0.0021344
2024-01-07 03:15:00	2.37715	2.37698	2.3792844	0.0021344
2024-01-07 03:20:00	2.37715	2.376982	2.3792844	0.0021344
2024-01-07 03:25:00	2.37714	2.376983	2.3792744	0.0021344
2024-01-07 03:30:00	2.3766	2.376982	2.3787344	0.0021344
2024-01-07 03:35:00	2.37767	2.377035	2.3798044	0.0021344
2024-01-07 03:40:00	2.37713	2.377034	2.3792644	0.0021344
2024-01-07 03:45:00	2.37767	2.37714	2.3798044	0.0021344
2024-01-07 03:50:00	2.37767	2.377193	2.3798044	0.0021344
2024-01-07 03:55:00	2.37713	2.377192	2.3792644	0.0021344
2024-01-07 04:00:00	2.37713	2.377244	2.3792644	0.0021344
2024-01-07 04:05:00	2.37712	2.377241	2.3792544	0.0021344
2024-01-07 04:10:00	2.37765	2.377291	2.3797844	0.0021344
2024-01-07 04:15:00	2.37713	2.37729	2.3792644	0.0021344
2024-01-07 04:20:00	2.37713	2.377343	2.3792644	0.0021344
2024-01-07 04:25:00	2.37715	2.377291	2.3792844	0.0021344
2024-01-07 04:30:00	2.37717	2.377295	2.3793044	0.0021344
2024-01-07 04:35:00	2.37717	2.377245	2.3793044	0.0021344
2024-01-07 04:40:00	2.37771	2.377249	2.3798444	0.0021344
2024-01-07 04:45:00	2.37771	2.377307	2.3798444	0.0021344
2024-01-07 04:50:00	2.37718	2.377312	2.3793144	0.0021344
2024-01-07 04:55:00	2.37717	2.377317	2.3793044	0.0021344
2024-01-07 05:00:00	2.3777	2.377322	2.3798344	0.0021344
2024-01-07 05:05:00	2.37715	2.377324	2.3792844	0.0021344
2024-01-07 05:10:00	2.37714	2.377325	2.3792744	0.0021344
2024-01-07 05:15:00	2.37661	2.377271	2.3787444	0.0021344
2024-01-07 05:20:00	2.37768	2.377322	2.3798144	0.0021344
2024-01-07 05:25:00	2.37768	2.377373	2.3798144	0.0021344
2024-01-07 05:30:00	2.37715	2.377317	2.3792844	0.0021344
2024-01-07 05:35:00	2.37768	2.377314	2.3798144	0.0021344
2024-01-07 05:40:00	2.37714	2.37731	2.3792744	0.0021344
2024-01-07 05:45:00	2.37767	2.37736	2.3798044	0.0021344
2024-01-07 05:50:00	2.37713	2.377303	2.3792644	0.0021344
2024-01-07 05:55:00	2.3766	2.377248	2.3787344	0.0021344
2024-01-07 06:00:00	2.37767	2.377301	2.3798044	0.0021344
2024-01-07 06:05:00	2.3766	2.3773	2.3787344	0.0021344
2024-01-07 06:10:00	2.37661	2.377193	2.3787444	0.0021344
2024-01-07 06:15:00	2.3766	2.377085	2.3787344	0.0021344
2024-01-07 06:20:00	2.37713	2.377083	2.3792644	0.0021344
2024-01-07 06:25:00	2.37713	2.377028	2.3792644	0.0021344
2024-01-07 06:30:00	2.37713	2.377027	2.3792644	0.0021344
2024-01-07 06:35:00	2.37712	2.376972	2.3792544	0.0021344
2024-01-07 06:40:00	2.37712	2.376971	2.3792544	0.0021344
2024-01-07 06:45:00	2.37712	2.377023	2.3792544	0.0021344
2024-01-07 06:50:00	2.37713	2.376969	2.3792644	0.0021344
2024-01-07 06:55:00	2.37713	2.377022	2.3792644	0.0021344
2024-01-07 07:00:00	2.37713	2.377074	2.3792644	0.0021344
2024-01-07 07:05:00	2.37766	2.37718	2.3797944	0.0021344
2024-01-07 07:10:00	2.37713	2.37718	2.3792644	0.0021344
2024-01-07 07:15:00	2.37713	2.37718	2.3792644	0.0021344
2024-01-07 07:20:00	2.37713	2.37718	2.3792644	0.0021344
2024-01-07 07:25:00	2.37714	2.377182	2.3792744	0.0021344
2024-01-07 07:30:00	2.37661	2.377131	2.3787444	0.0021344
2024-01-07 07:35:00	2.37662	2.377081	2.3787544	0.0021344
2024-01-07 07:40:00	2.37716	2.377084	2.3792944	0.0021344
2024-01-07 07:45:00	2.37663	2.377034	2.3787644	0.0021344
2024-01-07 07:50:00	2.37717	2.377038	2.3793044	0.0021344
2024-01-07 07:55:00	2.37717	2.376989	2.3793044	0.0021344
2024-01-07 08:00:00	2.37663	2.376939	2.3787644	0.0021344
2024-01-07 08:05:00	2.37662	2.376888	2.3787544	0.0021344
2024-01-07 08:10:00	2.37662	2.376837	2.3787544	0.0021344
2024-01-07 08:15:00	2.37608	2.376731	2.3782144	0.0021344
2024-01-07 08:20:00	2.37662	2.376732	2.3787544	0.0021344
2024-01-07 08:25:00	2.37663	2.376733	2.3787644	0.0021344
2024-01-07 08:30:00	2.37718	2.376735	2.3793144	0.0021344
2024-01-07 08:35:00	2.37667	2.376739	2.3788044	0.0021344
2024-01-07 08:40:00	2.37721	2.376743	2.3793444	0.0021344
2024-01-07 08:45:00	2.37669	2.376695	2.3788244	0.0021344
2024-01-07 08:50:00	2.37669	2.376701	2.3788244	0.0021344
2024-01-07 08:55:00	2.37669	2.376708	2.3788244	0.0021344
2024-01-07 09:00:00	2.37722	2.376768	2.3793544	0.0021344
2024-01-07 09:05:00	2.37667	2.376827	2.3788044	0.0021344
2024-01-07 09:10:00	2.37613	2.376778	2.3782644	0.0021344
2024-01-07 09:15:00	2.37665	2.37678	2.3787844	0.0021344
2024-01-07 09:20:00	2.37663	2.376725	2.3787644	0.0021344
2024-01-07 09:25:00	2.37663	2.376721	2.3787644	0.0021344
2024-01-07 09:30:00	2.37661	2.376661	2.3787444	0.0021344
2024-01-07 09:35:00	2.3766	2.376652	2.3787344	0.0021344
2024-01-07 09:40:00	2.37659	2.376642	2.3787244	0.0021344
2024-01-07 09:45:00	2.37659	2.376632	2.3787244	0.0021344
2024-01-07 09:50:00	2.37606	2.376516	2.3781944	0.0021344
2024-01-07 09:55:00	2.3766	2.376509	2.3787344	0.0021344
2024-01-07 10:00:00	2.37662	2.376558	2.3787544	0.0021344
2024-01-07 10:05:00	2.37663	2.376556	2.3787644	0.0021344
2024-01-07 10:10:00	2.37663	2.376556	2.3787644	0.0021344
2024-01-07 10:15:00	2.37664	2.376557	2.3787744	0.0021344
2024-01-07 10:20:00	2.37665	2.376561	2.3787844	0.0021344
2024-01-07 10:25:00	2.37666	2.376567	2.3787944	0.0021344
2024-01-07 10:30:00	2.37667	2.376575	2.3788044	0.0021344
2024-01-07 10:35:00	2.37667	2.376583	2.3788044	0.0021344
2024-01-07 10:40:00	2.37721	2.376698	2.3793444	0.0021344
2024-01-07 10:45:00	2.37721	2.376759	2.3793444	0.0021344
2024-01-07 10:50:00	2.37614	2.376711	2.3782744	0.0021344
2024-01-07 10:55:00	2.37668	2.376716	2.3788144	0.0021344
2024-01-07 11:00:00	2.37668	2.376721	2.3788144	0.0021344
2024-01-07 11:05:00	2.37615	2.376672	2.3782844	0.0021344
2024-01-07 11:10:00	2.37669	2.376676	2.3788244	0.0021344
2024-01-07 11:15:00	2.37616	2.376626	2.3782944	0.0021344
2024-01-07 11:20:00	2.37616	2.376575	2.3782944	0.0021344
2024-01-07 11:25:00	2.37669	2.376577	2.3788244	0.0021344
2024-01-07 11:30:00	2.37615	2.376471	2.3782844	0.0021344
2024-01-07 11:35:00	2.37667	2.376417	2.3788044	0.0021344
2024-01-07 11:40:00	2.37666	2.376469	2.3787944	0.0021344
2024-01-07 11:45:00	2.37611	2.376412	2.3782444	0.0021344
2024-01-07 11:50:00	2.3761	2.376354	2.3782344	0.0021344
2024-01-07 11:55:00	2.3761	2.376349	2.3782344	0.0021344
2024-01-07 12:00:00	2.37609	2.376289	2.3782244	0.0021344
2024-01-07 12:05:00	2.37609	2.376282	2.3782244	0.0021344
2024-01-07 12:10:00	2.37661	2.376327	2.3787444	0.0021344
2024-01-07 12:15:00	2.37608	2.376266	2.3782144	0.0021344
2024-01-07 12:20:00	2.37608	2.376259	2.3782144	0.0021344
2024-01-07 12:25:00	2.37609	2.376201	2.3782244	0.0021344
2024-01-07 12:30:00	2.3761	2.376145	2.3782344	0.0021344
2024-01-07 12:35:00	2.3761	2.376144	2.3782344	0.0021344
2024-01-07 12:40:00	2.37666	2.3762	2.3787944	0.0021344
2024-01-07 12:45:00	2.3756	2.37615	2.3777344	0.0021344
2024-01-07 12:50:00	2.37668	2.376209	2.3788144	0.0021344
2024-01-07 12:55:00	2.37615	2.376215	2.3782844	0.0021344
2024-01-07 13:00:00	2.37561	2.376115	2.3777444	0.0021344
2024-01-07 13:05:00	2.37562	2.376069	2.3777544	0.0021344
2024-01-07 13:10:00	2.37615	2.376076	2.3782844	0.0021344
2024-01-07 13:15:00	2.37615	2.376082	2.3782844	0.0021344
2024-01-07 13:20:00	2.37562	2.376034	2.3777544	0.0021344
2024-01-07 13:25:00	2.37562	2.375986	2.3777544	0.0021344
2024-01-07 13:30:00	2.37615	2.375935	2.3782844	0.0021344
2024-01-07 13:35:00	2.37615	2.37599	2.3782844	0.0021344
2024-01-07 13:40:00	2.37668	2.37599	2.3788144	0.0021344
2024-01-07 13:45:00	2.37614	2.375989	2.3782744	0.0021344
2024-01-07 13:50:00	2.37613	2.376041	2.3782644	0.0021344
2024-01-07 13:55:00	2.37611	2.37609	2.3782444	0.0021344
2024-01-07 14:00:00	2.3761	2.376085	2.3782344	0.0021344
2024-01-07 14:05:00	2.37609	2.376079	2.3782244	0.0021344
2024-01-07 14:10:00	2.37662	2.376179	2.3787544	0.0021344
2024-01-07 14:15:00	2.37607	2.376224	2.3782044	0.0021344
2024-01-07 14:20:00	2.37607	2.376216	2.3782044	0.0021344
2024-01-07 14:25:00	2.37554	2.376155	2.3776744	0.0021344
2024-01-07 14:30:00	2.37607	2.376094	2.3782044	0.0021344
2024-01-07 14:35:00	2.37607	2.376087	2.3782044	0.0021344
2024-01-07 14:40:00	2.37606	2.37608	2.3781944	0.0021344
2024-01-07 14:45:00	2.37553	2.376022	2.3776644	0.0021344
2024-01-07 14:50:00	2.37606	2.376018	2.3781944	0.0021344
2024-01-07 14:55:00	2.37607	2.376016	2.3782044	0.0021344
2024-01-07 15:00:00	2.37553	2.375907	2.3776644	0.0021344
2024-01-07 15:05:00	2.37607	2.375907	2.3782044	0.0021344
2024-01-07 15:10:00	2.37607	2.375907	2.3782044	0.0021344
2024-01-07 15:15:00	2.37608	2.375961	2.3782144	0.0021344
2024-01-07 15:20:00	2.37609	2.375963	2.3782244	0.0021344
2024-01-07 15:25:00	2.37556	2.375912	2.3776944	0.0021344
2024-01-07 15:30:00	2.37557	2.375863	2.3777044	0.0021344
2024-01-07 15:35:00	2.3761	2.37592	2.3782344	0.0021344
2024-01-07 15:40:00	2.37557	2.375871	2.3777044	0.0021344
2024-01-07 15:45:00	2.3761	2.375874	2.3782344	0.0021344
2024-01-07 15:50:00	2.37556	2.375877	2.3776944	0.0021344
2024-01-07 15:55:00	2.37609	2.375879	2.3782244	0.0021344
2024-01-07 16:00:00	2.37555	2.375827	2.3776844	0.0021344
2024-01-07 16:05:00	2.37555	2.375774	2.3776844	0.0021344
2024-01-07 16:10:00	2.37556	2.375721	2.3776944	0.0021344
2024-01-07 16:15:00	2.37556	2.375721	2.3776944	0.0021344
2024-01-07 16:20:00	2.37612	2.375776	2.3782544	0.0021344
2024-01-07 16:25:00	2.3756	2.375726	2.3777344	0.0021344
2024-01-07 16:30:00	2.37562	2.375731	2.3777544	0.0021344
2024-01-07 16:35:00	2.37617	2.375738	2.3783044	0.0021344
2024-01-07 16:40:00	2.37564	2.375746	2.3777744	0.0021344
2024-01-07 16:45:00	2.37564	2.375701	2.3777744	0.0021344
2024-01-07 16:50:00	2.37618	2.375764	2.3783144	0.0021344
2024-01-07 16:55:00	2.37564	2.375773	2.3777744	0.0021344
2024-01-07 17:00:00	2.3751	2.375727	2.3772344	0.0021344
2024-01-07 17:05:00	2.37563	2.375734	2.3777644	0.0021344
2024-01-07 17:10:00	2.37562	2.375684	2.3777544	0.0021344
2024-01-07 17:15:00	2.37561	2.375685	2.3777444	0.0021344
2024-01-07 17:20:00	2.3756	2.375683	2.3777344	0.0021344
2024-01-07 17:25:00	2.3756	2.375626	2.3777344	0.0021344
2024-01-07 17:30:00	2.37559	2.375621	2.3777244	0.0021344
2024-01-07 17:35:00	2.37505	2.375562	2.3771844	0.0021344
2024-01-07 17:40:00	2.37558	2.375502	2.3777144	0.0021344
2024-01-07 17:45:00	2.37504	2.375442	2.3771744	0.0021344
2024-01-07 17:50:00	2.37557	2.375489	2.3777044	0.0021344
2024-01-07 17:55:00	2.37556	2.375482	2.3776944	0.0021344
2024-01-07 18:00:00	2.37556	2.375476	2.3776944	0.0021344
2024-01-07 18:05:00	2.37556	2.375471	2.3776944	0.0021344
2024-01-07 18:10:00	2.37556	2.375467	2.3776944	0.0021344
2024-01-07 18:15:00	2.37557	2.375464	2.3777044	0.0021344
2024-01-07 18:20:00	2.37558	2.375463	2.3777144	0.0021344
2024-01-07 18:25:00	2.37559	2.375517	2.3777244	0.0021344
2024-01-07 18:30:00	2.37506	2.375465	2.3771944	0.0021344
2024-01-07 18:35:00	2.37506	2.375467	2.3771944	0.0021344
2024-01-07 18:40:00	2.37559	2.375469	2.3777244	0.0021344
2024-01-07 18:45:00	2.37559	2.375472	2.3777244	0.0021344
2024-01-07 18:50:00	2.3756	2.375476	2.3777344	0.0021344
2024-01-07 18:55:00	2.3756	2.37548	2.3777344	0.0021344
2024-01-07 19:00:00	2.37508	2.375432	2.3772144	0.0021344
2024-01-07 19:05:00	2.37563	2.375438	2.3777644	0.0021344
2024-01-07 19:10:00	2.3751	2.37539	2.3772344	0.0021344
2024-01-07 19:15:00	2.3751	2.375341	2.3772344	0.0021344
2024-01-07 19:20:00	2.37563	2.375398	2.3777644	0.0021344
2024-01-07 19:25:00	2.37562	2.375454	2.3777544	0.0021344
2024-01-07 19:30:00	2.37508	2.375403	2.3772144	0.0021344
2024-01-07 19:35:00	2.3756	2.375404	2.3777344	0.0021344
2024-01-07 19:40:00	2.37506	2.37535	2.3771944	0.0021344
2024-01-07 19:45:00	2.37506	2.375296	2.3771944	0.0021344
2024-01-07 19:50:00	2.37506	2.375294	2.3771944	0.0021344
2024-01-07 19:55:00	2.37506	2.375237	2.3771944	0.0021344
2024-01-07 20:00:00	2.37506	2.375233	2.3771944	0.0021344
2024-01-07 20:05:00	2.37507	2.37523	2.3772044	0.0021344
2024-01-07 20:10:00	2.37508	2.375175	2.3772144	0.0021344
2024-01-07 20:15:00	2.37509	2.375122	2.3772244	0.0021344
2024-01-07 20:20:00	2.37509	2.375123	2.3772244	0.0021344
2024-01-07 20:25:00	2.37563	2.375126	2.3777644	0.0021344
2024-01-07 20:30:00	2.3751	2.37513	2.3772344	0.0021344
2024-01-07 20:35:00	2.3751	2.375134	2.3772344	0.0021344
2024-01-07 20:40:00	2.37456	2.375084	2.3766944	0.0021344
2024-01-07 20:45:00	2.37562	2.37514	2.3777544	0.0021344
2024-01-07 20:50:00	2.37508	2.375142	2.3772144	0.0021344
2024-01-07 20:55:00	2.37506	2.375141	2.3771944	0.0021344
2024-01-07 21:00:00	2.37506	2.375139	2.3771944	0.0021344
2024-01-07 21:05:00	2.37504	2.375134	2.3771744	0.0021344
2024-01-07 21:10:00	2.37502	2.375127	2.3771544	0.0021344
2024-01-07 21:15:00	2.37501	2.375065	2.3771444	0.0021344
2024-01-07 21:20:00	2.37446	2.375001	2.3765944	0.0021344
2024-01-07 21:25:00	2.37499	2.37499	2.3771244	0.0021344
2024-01-07 21:30:00	2.37445	2.374979	2.3765844	0.0021344
2024-01-07 21:35:00	2.37498	2.374915	2.3771144	0.0021344
2024-01-07 21:40:00	2.37498	2.374905	2.3771144	0.0021344
2024-01-07 21:45:00	2.37444	2.374843	2.3765744	0.0021344
2024-01-07 21:50:00	2.37444	2.374781	2.3765744	0.0021344
2024-01-07 21:55:00	2.37498	2.374775	2.3771144	0.0021344
2024-01-07 22:00:00	2.37446	2.374719	2.3765944	0.0021344
2024-01-07 22:05:00	2.37448	2.374666	2.3766144	0.0021344
2024-01-07 22:10:00	2.37449	2.374669	2.3766244	0.0021344
2024-01-07 22:15:00	2.37451	2.374621	2.3766444	0.0021344
2024-01-07 22:20:00	2.37505	2.374681	2.3771844	0.0021344
2024-01-07 22:25:00	2.37452	2.374635	2.3766544	0.0021344
2024-01-07 22:30:00	2.37452	2.374589	2.3766544	0.0021344
2024-01-07 22:35:00	2.37452	2.374597	2.3766544	0.0021344
2024-01-07 22:40:00	2.37452	2.374605	2.3766544	0.0021344
2024-01-07 22:45:00	2.37452	2.374559	2.3766544	0.0021344
2024-01-07 22:50:00	2.37506	2.374619	2.3771944	0.0021344
2024-01-07 22:55:00	2.37505	2.374676	2.3771844	0.0021344
2024-01-07 23:00:00	2.37452	2.374679	2.3766544	0.0021344
2024-01-07 23:05:00	2.37452	2.37468	2.3766544	0.0021344
2024-01-07 23:10:00	2.37452	2.374627	2.3766544	0.0021344
2024-01-07 23:15:00	2.37399	2.374574	2.3761244	0.0021344
2024-01-07 23:20:00	2.374	2.374522	2.3761344	0.0021344
2024-01-07 23:25:00	2.37401	2.374471	2.3761444	0.0021344
2024-01-07 23:30:00	2.37456	2.374475	2.3766944	0.0021344
2024-01-07 23:35:00	2.37403	2.374426	2.3761644	0.0021344
2024-01-07 23:40:00	2.37456	2.374376	2.3766944	0.0021344
2024-01-07 23:45:00	2.37403	2.374274	2.3761644	0.0021344
2024-01-07 23:50:00	2.37455	2.374277	2.3766844	0.0021344
2024-01-07 23:55:00	2.37453	2.374278	2.3766644	0.0021344
2024-01-08 00:00:00	2.37399	2.374225	2.3761244	0.0021344
2024-01-08 00:05:00	2.37399	2.374225	2.3761244	0.0021344
2024-01-08 00:10:00	2.37505	2.37433	2.3771844	0.0021344
2024-01-08 00:15:00	2.37451	2.37438	2.3766444	0.0021344
2024-01-08 00:20:00	2.37451	2.374375	2.3766444	0.0021344
2024-01-08 00:25:00	2.37398	2.37437	2.3761144	0.0021344
2024-01-08 00:30:00	2.37397	2.374311	2.3761044	0.0021344
2024-01-08 00:35:00	2.37397	2.374305	2.3761044	0.0021344
2024-01-08 00:40:00	2.37397	2.374247	2.3761044	0.0021344
2024-01-08 00:45:00	2.37397	2.374191	2.3761044	0.0021344
2024-01-08 00:50:00	2.37397	2.374189	2.3761044	0.0021344
2024-01-08 00:55:00	2.37397	2.374187	2.3761044	0.0021344
2024-01-08 01:00:00	2.37397	2.374079	2.3761044	0.0021344
2024-01-08 01:05:00	2.37397	2.374025	2.3761044	0.0021344
2024-01-08 01:10:00	2.37396	2.37397	2.3760944	0.0021344
2024-01-08 01:15:00	2.37396	2.373968	2.3760944	0.0021344
2024-01-08 01:20:00	2.37396	2.373967	2.3760944	0.0021344
2024-01-08 01:25:00	2.37396	2.373966	2.3760944	0.0021344
2024-01-08 01:30:00	2.37396	2.373965	2.3760944	0.0021344
2024-01-08 01:35:00	2.37343	2.373911	2.3755644	0.0021344
2024-01-08 01:40:00	2.37395	2.373909	2.3760844	0.0021344
2024-01-08 01:45:00	2.37395	2.373907	2.3760844	0.0021344
2024-01-08 01:50:00	2.37449	2.373959	2.3766244	0.0021344
2024-01-08 01:55:00	2.37395	2.373957	2.3760844	0.0021344
2024-01-08 02:00:00	2.37341	2.373902	2.3755444	0.0021344
2024-01-08 02:05:00	2.37395	2.373901	2.3760844	0.0021344
2024-01-08 02:10:00	2.37395	2.3739	2.3760844	0.0021344
2024-01-08 02:15:00	2.37396	2.3739	2.3760944	0.0021344
2024-01-08 02:20:00	2.37344	2.373848	2.3755744	0.0021344
2024-01-08 02:25:00	2.37345	2.37385	2.3755844	0.0021344
2024-01-08 02:30:00	2.37345	2.3738	2.3755844	0.0021344
2024-01-08 02:35:00	2.37399	2.373804	2.3761244	0.0021344
2024-01-08 02:40:00	2.37345	2.3737	2.3755844	0.0021344
2024-01-08 02:45:00	2.37399	2.373704	2.3761244	0.0021344
2024-01-08 02:50:00	2.37345	2.373708	2.3755844	0.0021344
2024-01-08 02:55:00	2.37345	2.373658	2.3755844	0.0021344
2024-01-08 03:00:00	2.37398	2.373661	2.3761144	0.0021344
2024-01-08 03:05:00	2.37343	2.373608	2.3755644	0.0021344
2024-01-08 03:10:00	2.37343	2.373607	2.3755644	0.0021344
2024-01-08 03:15:00	2.37289	2.373551	2.3750244	0.0021344
2024-01-08 03:20:00	2.37342	2.373548	2.3755544	0.0021344
2024-01-08 03:25:00	2.37343	2.373492	2.3755644	0.0021344
2024-01-08 03:30:00	2.37396	2.373543	2.3760944	0.0021344
2024-01-08 03:35:00	2.37397	2.373541	2.3761044	0.0021344
2024-01-08 03:40:00	2.37345	2.373541	2.3755844	0.0021344
2024-01-08 03:45:00	2.37345	2.373541	2.3755844	0.0021344
2024-01-08 03:50:00	2.37346	2.373489	2.3755944	0.0021344
2024-01-08 03:55:00	2.37401	2.373547	2.3761444	0.0021344
2024-01-08 04:00:00	2.37349	2.373553	2.3756244	0.0021344
2024-01-08 04:05:00	2.37349	2.373613	2.3756244	0.0021344
2024-01-08 04:10:00	2.37349	2.37362	2.3756244	0.0021344
2024-01-08 04:15:00	2.37295	2.373572	2.3750844	0.0021344
2024-01-08 04:20:00	2.37348	2.373524	2.3756144	0.0021344
2024-01-08 04:25:00	2.37296	2.373423	2.3750944	0.0021344
2024-01-08 04:30:00	2.37349	2.373427	2.3756244	0.0021344
2024-01-08 04:35:00	2.37297	2.373379	2.3751044	0.0021344
2024-01-08 04:40:00	2.37298	2.373331	2.3751144	0.0021344
2024-01-08 04:45:00	2.37298	2.373228	2.3751144	0.0021344
2024-01-08 04:50:00	2.37245	2.373124	2.3745844	0.0021344
2024-01-08 04:55:00	2.37246	2.373021	2.3745944	0.0021344
2024-01-08 05:00:00	2.373	2.372972	2.3751344	0.0021344
2024-01-08 05:05:00	2.373	2.372977	2.3751344	0.0021344
2024-01-08 05:10:00	2.373	2.372929	2.3751344	0.0021344
2024-01-08 05:15:00	2.37354	2.372987	2.3756744	0.0021344
2024-01-08 05:20:00	2.373	2.372938	2.3751344	0.0021344
2024-01-08 05:25:00	2.37353	2.372994	2.3756644	0.0021344
2024-01-08 05:30:00	2.37245	2.372941	2.3745844	0.0021344
2024-01-08 05:35:00	2.37297	2.37294	2.3751044	0.0021344
2024-01-08 05:40:00	2.37349	2.373044	2.3756244	0.0021344
2024-01-08 05:45:00	2.37295	2.373093	2.3750844	0.0021344
2024-01-08 05:50:00	2.37242	2.373035	2.3745544	0.0021344
2024-01-08 05:55:00	2.37295	2.37303	2.3750844	0.0021344
2024-01-08 06:00:00	2.37296	2.373026	2.3750944	0.0021344
2024-01-08 06:05:00	2.37296	2.372968	2.3750944	0.0021344
2024-01-08 06:10:00	2.37297	2.372965	2.3751044	0.0021344
2024-01-08 06:15:00	2.37298	2.37291	2.3751144	0.0021344
2024-01-08 06:20:00	2.37245	2.37291	2.3745844	0.0021344
2024-01-08 06:25:00	2.37298	2.372911	2.3751144	0.0021344
2024-01-08 06:30:00	2.37245	2.372807	2.3745844	0.0021344
2024-01-08 06:35:00	2.37298	2.37281	2.3751144	0.0021344
2024-01-08 06:40:00	2.37245	2.372813	2.3745844	0.0021344
2024-01-08 06:45:00	2.37298	2.372816	2.3751144	0.0021344
2024-01-08 06:50:00	2.37297	2.372817	2.3751044	0.0021344
2024-01-08 06:55:00	2.37296	2.372817	2.3750944	0.0021344
2024-01-08 07:00:00	2.37296	2.372816	2.3750944	0.0021344
2024-01-08 07:05:00	2.37242	2.37276	2.3745544	0.0021344
2024-01-08 07:10:00	2.37242	2.372757	2.3745544	0.0021344
2024-01-08 07:15:00	2.37242	2.372701	2.3745544	0.0021344
2024-01-08 07:20:00	2.37297	2.372753	2.3751044	0.0021344
2024-01-08 07:25:00	2.37245	2.3727	2.3745844	0.0021344
2024-01-08 07:30:00	2.37299	2.372754	2.3751244	0.0021344
2024-01-08 07:35:00	2.37246	2.372702	2.3745944	0.0021344
2024-01-08 07:40:00	2.37192	2.372597	2.3740544	0.0021344
2024-01-08 07:45:00	2.37246	2.372547	2.3745944	0.0021344
2024-01-08 07:50:00	2.37246	2.372497	2.3745944	0.0021344
2024-01-08 07:55:00	2.37246	2.372501	2.3745944	0.0021344
2024-01-08 08:00:00	2.37193	2.372452	2.3740644	0.0021344
2024-01-08 08:05:00	2.37193	2.372403	2.3740644	0.0021344
2024-01-08 08:10:00	2.37246	2.372352	2.3745944	0.0021344
2024-01-08 08:15:00	2.37297	2.372404	2.3751044	0.0021344
2024-01-08 08:20:00	2.37296	2.372401	2.3750944	0.0021344
2024-01-08 08:25:00	2.37242	2.372397	2.3745544	0.0021344
2024-01-08 08:30:00	2.37296	2.372501	2.3750944	0.0021344
2024-01-08 08:35:00	2.37242	2.372497	2.3745544	0.0021344
2024-01-08 08:40:00	2.37243	2.372494	2.3745644	0.0021344
2024-01-08 08:45:00	2.37243	2.372491	2.3745644	0.0021344
2024-01-08 08:50:00	2.3719	2.372488	2.3740344	0.0021344
2024-01-08 08:55:00	2.3719	2.372485	2.3740344	0.0021344
2024-01-08 09:00:00	2.37242	2.372481	2.3745544	0.0021344
2024-01-08 09:05:00	2.37242	2.372426	2.3745544	0.0021344
2024-01-08 09:10:00	2.37189	2.372319	2.3740244	0.0021344
2024-01-08 09:15:00	2.37243	2.37232	2.3745644	0.0021344
2024-01-08 09:20:00	2.37243	2.372267	2.3745644	0.0021344
2024-01-08 09:25:00	2.37244	2.372269	2.3745744	0.0021344
2024-01-08 09:30:00	2.37244	2.37227	2.3745744	0.0021344
2024-01-08 09:35:00	2.37243	2.37227	2.3745644	0.0021344
2024-01-08 09:40:00	2.37242	2.372322	2.3745544	0.0021344
2024-01-08 09:45:00	2.37188	2.37232	2.3740144	0.0021344
2024-01-08 09:50:00	2.37186	2.372264	2.3739944	0.0021344
2024-01-08 09:55:00	2.37238	2.37226	2.3745144	0.0021344
2024-01-08 10:00:00	2.37238	2.372309	2.3745144	0.0021344
2024-01-08 10:05:00	2.37184	2.37225	2.3739744	0.0021344
2024-01-08 10:10:00	2.37184	2.372191	2.3739744	0.0021344
2024-01-08 10:15:00	2.37184	2.372131	2.3739744	0.0021344
2024-01-08 10:20:00	2.37185	2.372072	2.3739844	0.0021344
2024-01-08 10:25:00	2.37132	2.371961	2.3734544	0.0021344
2024-01-08 10:30:00	2.36973	2.371692	2.3718644	0.0021344
2024-01-08 10:35:00	2.36974	2.371478	2.3718744	0.0021344
2024-01-08 10:40:00	2.37027	2.371319	2.3724044	0.0021344
2024-01-08 10:45:00	2.37027	2.371108	2.3724044	0.0021344
2024-01-08 10:50:00	2.37081	2.370951	2.3729444	0.0021344
2024-01-08 10:55:00	2.37081	2.370848	2.3729444	0.0021344
2024-01-08 11:00:00	2.37135	2.370799	2.3734844	0.0021344
2024-01-08 11:05:00	2.37136	2.370751	2.3734944	0.0021344
2024-01-08 11:10:00	2.37137	2.370703	2.3735044	0.0021344
2024-01-08 11:15:00	2.37191	2.370762	2.3740444	0.0021344
2024-01-08 11:20:00	2.37192	2.370981	2.3740544	0.0021344
2024-01-08 11:25:00	2.37193	2.3712	2.3740644	0.0021344
2024-01-08 11:30:00	2.37193	2.371366	2.3740644	0.0021344
2024-01-08 11:35:00	2.37192	2.371531	2.3740544	0.0021344
2024-01-08 11:40:00	2.37191	2.371641	2.3740444	0.0021344
2024-01-08 11:45:00	2.3719	2.37175	2.3740344	0.0021344
2024-01-08 11:50:00	2.37135	2.37175	2.3734844	0.0021344
2024-01-08 11:55:00	2.37188	2.371802	2.3740144	0.0021344
2024-01-08 12:00:00	2.37188	2.371853	2.3740144	0.0021344
2024-01-08 12:05:00	2.37188	2.37185	2.3740144	0.0021344
2024-01-08 12:10:00	2.37188	2.371846	2.3740144	0.0021344
2024-01-08 12:15:00	2.37134	2.371787	2.3734744	0.0021344
2024-01-08 12:20:00	2.37187	2.371781	2.3740044	0.0021344
2024-01-08 12:25:00	2.37187	2.371776	2.3740044	0.0021344
2024-01-08 12:30:00	2.37187	2.371772	2.3740044	0.0021344
2024-01-08 12:35:00	2.37186	2.371768	2.3739944	0.0021344
2024-01-08 12:40:00	2.37239	2.371872	2.3745244	0.0021344
2024-01-08 12:45:00	2.37186	2.37187	2.3739944	0.0021344
2024-01-08 12:50:00	2.37081	2.371763	2.3729444	0.0021344
2024-01-08 12:55:00	2.36974	2.371549	2.3718744	0.0021344
2024-01-08 13:00:00	2.36869	2.37123	2.3708244	0.0021344
2024-01-08 13:05:00	2.36816	2.370912	2.3702944	0.0021344
2024-01-08 13:10:00	2.36709	2.370434	2.3692244	0.0021344
2024-01-08 13:15:00	2.36549	2.369796	2.3676244	0.0021344
2024-01-08 13:20:00	2.36656	2.369265	2.3686944	0.0021344
2024-01-08 13:25:00	2.36763	2.368842	2.3697644	0.0021344
2024-01-08 13:30:00	2.36817	2.36842	2.3703044	0.0021344
2024-01-08 13:35:00	2.36817	2.368051	2.3703044	0.0021344
2024-01-08 13:40:00	2.3687	2.36784	2.3708344	0.0021344
2024-01-08 13:45:00	2.3687	2.367736	2.3708344	0.0021344
2024-01-08 13:50:00	2.36602	2.367469	2.3681544	0.0021344
2024-01-08 13:55:00	2.36442	2.367095	2.3665544	0.0021344
2024-01-08 14:00:00	2.36495	2.366881	2.3670844	0.0021344
2024-01-08 14:05:00	2.36655	2.366987	2.3686844	0.0021344
2024-01-08 14:10:00	2.36814	2.367145	2.3702744	0.0021344
2024-01-08 14:15:00	2.36866	2.367248	2.3707944	0.0021344
2024-01-08 14:20:00	2.36972	2.367403	2.3718544	0.0021344
2024-01-08 14:25:00	2.36972	2.367558	2.3718544	0.0021344
2024-01-08 14:30:00	2.36919	2.367607	2.3713244	0.0021344
2024-01-08 14:35:00	2.36972	2.367709	2.3718544	0.0021344
2024-01-08 14:40:00	2.36972	2.368079	2.3718544	0.0021344
2024-01-08 14:45:00	2.37078	2.368715	2.3729144	0.0021344
2024-01-08 14:50:00	2.37131	2.369351	2.3734444	0.0021344
2024-01-08 14:55:00	2.37077	2.369773	2.3729044	0.0021344
2024-01-08 15:00:00	2.37184	2.370143	2.3739744	0.0021344
2024-01-08 15:05:00	2.37184	2.370461	2.3739744	0.0021344
2024-01-08 15:10:00	2.37185	2.370674	2.3739844	0.0021344
2024-01-08 15:15:00	2.3724	2.370942	2.3745344	0.0021344
2024-01-08 15:20:00	2.37242	2.371265	2.3745544	0.0021344
2024-01-08 15:25:00	2.37296	2.371589	2.3750944	0.0021344
2024-01-08 15:30:00	2.37244	2.371861	2.3745744	0.0021344
2024-01-08 15:35:00	2.37245	2.372028	2.3745844	0.0021344
2024-01-08 15:40:00	2.37298	2.372195	2.3751144	0.0021344
2024-01-08 15:45:00	2.37245	2.372363	2.3745844	0.0021344
2024-01-08 15:50:00	2.37245	2.372424	2.3745844	0.0021344
2024-01-08 15:55:00	2.37298	2.372538	2.3751144	0.0021344
2024-01-08 16:00:00	2.37297	2.37265	2.3751044	0.0021344
2024-01-08 16:05:00	2.37296	2.372706	2.3750944	0.0021344
2024-01-08 16:10:00	2.37348	2.372812	2.3756144	0.0021344
2024-01-08 16:15:00	2.37347	2.372863	2.3756044	0.0021344
2024-01-08 16:20:00	2.37346	2.372965	2.3755944	0.0021344
2024-01-08 16:25:00	2.37346	2.373066	2.3755944	0.0021344
2024-01-08 16:30:00	2.37346	2.373114	2.3755944	0.0021344
2024-01-08 16:35:00	2.37347	2.373216	2.3756044	0.0021344
2024-01-08 16:40:00	2.37347	2.373318	2.3756044	0.0021344
2024-01-08 16:45:00	2.37402	2.373422	2.3761544	0.0021344
2024-01-08 16:50:00	2.37403	2.373528	2.3761644	0.0021344
2024-01-08 16:55:00	2.3735	2.373582	2.3756344	0.0021344
2024-01-08 17:00:00	2.37351	2.373585	2.3756444	0.0021344
2024-01-08 17:05:00	2.37351	2.373589	2.3756444	0.0021344
2024-01-08 17:10:00	2.3735	2.373593	2.3756344	0.0021344
2024-01-08 17:15:00	2.37349	2.373596	2.3756244	0.0021344
2024-01-08 17:20:00	2.37348	2.373598	2.3756144	0.0021344
2024-01-08 17:25:00	2.37346	2.373597	2.3755944	0.0021344
2024-01-08 17:30:00	2.37292	2.373542	2.3750544	0.0021344
2024-01-08 17:35:00	2.37345	2.373485	2.3755844	0.0021344
2024-01-08 17:40:00	2.37345	2.373427	2.3755844	0.0021344
2024-01-08 17:45:00	2.37291	2.373368	2.3750444	0.0021344
2024-01-08 17:50:00	2.37345	2.373362	2.3755844	0.0021344
2024-01-08 17:55:00	2.37344	2.373355	2.3755744	0.0021344
2024-01-08 18:00:00	2.37344	2.373349	2.3755744	0.0021344
2024-01-08 18:05:00	2.37397	2.373397	2.3761044	0.0021344
2024-01-08 18:10:00	2.37343	2.373392	2.3755644	0.0021344
2024-01-08 18:15:00	2.37343	2.373389	2.3755644	0.0021344
2024-01-08 18:20:00	2.37343	2.37344	2.3755644	0.0021344
2024-01-08 18:25:00	2.37343	2.373438	2.3755644	0.0021344
2024-01-08 18:30:00	2.37397	2.37349	2.3761044	0.0021344
2024-01-08 18:35:00	2.37344	2.373543	2.3755744	0.0021344
2024-01-08 18:40:00	2.37345	2.373543	2.3755844	0.0021344
2024-01-08 18:45:00	2.37292	2.373491	2.3750544	0.0021344
2024-01-08 18:50:00	2.37347	2.373494	2.3756044	0.0021344
2024-01-08 18:55:00	2.37348	2.373445	2.3756144	0.0021344
2024-01-08 19:00:00	2.37349	2.373451	2.3756244	0.0021344
2024-01-08 19:05:00	2.37298	2.373406	2.3751144	0.0021344
2024-01-08 19:10:00	2.37353	2.373416	2.3756644	0.0021344
2024-01-08 19:15:00	2.37354	2.373427	2.3756744	0.0021344
2024-01-08 19:20:00	2.37354	2.373384	2.3756744	0.0021344
2024-01-08 19:25:00	2.373	2.37334	2.3751344	0.0021344
2024-01-08 19:30:00	2.373	2.373295	2.3751344	0.0021344
2024-01-08 19:35:00	2.37354	2.373357	2.3756744	0.0021344
2024-01-08 19:40:00	2.373	2.37331	2.3751344	0.0021344
2024-01-08 19:45:00	2.37354	2.373316	2.3756744	0.0021344
2024-01-08 19:50:00	2.37354	2.373321	2.3756744	0.0021344
2024-01-08 19:55:00	2.373	2.373323	2.3751344	0.0021344
2024-01-08 20:00:00	2.373	2.37327	2.3751344	0.0021344
2024-01-08 20:05:00	2.37301	2.373217	2.3751444	0.0021344
2024-01-08 20:10:00	2.37354	2.373217	2.3756744	0.0021344
2024-01-08 20:15:00	2.37354	2.373271	2.3756744	0.0021344
2024-01-08 20:20:00	2.37354	2.373325	2.3756744	0.0021344
2024-01-08 20:25:00	2.37354	2.373325	2.3756744	0.0021344
2024-01-08 20:30:00	2.373	2.373325	2.3751344	0.0021344
2024-01-08 20:35:00	2.37301	2.373272	2.3751444	0.0021344
2024-01-08 20:40:00	2.37303	2.373221	2.3751644	0.0021344
2024-01-08 20:45:00	2.37358	2.373279	2.3757144	0.0021344
2024-01-08 20:50:00	2.37305	2.373284	2.3751844	0.0021344
2024-01-08 20:55:00	2.37306	2.373289	2.3751944	0.0021344
2024-01-08 21:00:00	2.37306	2.373241	2.3751944	0.0021344
2024-01-08 21:05:00	2.37359	2.373246	2.3757244	0.0021344
2024-01-08 21:10:00	2.37305	2.373197	2.3751844	0.0021344
2024-01-08 21:15:00	2.37358	2.373201	2.3757144	0.0021344
2024-01-08 21:20:00	2.3725	2.373151	2.3746344	0.0021344
2024-01-08 21:25:00	2.3725	2.3731	2.3746344	0.0021344
2024-01-08 21:30:00	2.37355	2.373152	2.3756844	0.0021344
2024-01-08 21:35:00	2.373	2.373094	2.3751344	0.0021344
2024-01-08 21:40:00	2.37299	2.373088	2.3751244	0.0021344
2024-01-08 21:45:00	2.37351	2.373133	2.3756444	0.0021344
2024-01-08 21:50:00	2.37351	2.373178	2.3756444	0.0021344
2024-01-08 21:55:00	2.37352	2.373171	2.3756544	0.0021344
2024-01-08 22:00:00	2.37247	2.373113	2.3746044	0.0021344
2024-01-08 22:05:00	2.37302	2.373057	2.3751544	0.0021344
2024-01-08 22:10:00	2.3725	2.373057	2.3746344	0.0021344
2024-01-08 22:15:00	2.3725	2.373057	2.3746344	0.0021344
2024-01-08 22:20:00	2.37196	2.372898	2.3740944	0.0021344
2024-01-08 22:25:00	2.37248	2.372846	2.3746144	0.0021344
2024-01-08 22:30:00	2.37301	2.372848	2.3751444	0.0021344
2024-01-08 22:35:00	2.37247	2.372744	2.3746044	0.0021344
2024-01-08 22:40:00	2.37246	2.372639	2.3745944	0.0021344
2024-01-08 22:45:00	2.37246	2.372533	2.3745944	0.0021344
2024-01-08 22:50:00	2.373	2.372586	2.3751344	0.0021344
2024-01-08 22:55:00	2.37246	2.37253	2.3745944	0.0021344
2024-01-08 23:00:00	2.37247	2.372527	2.3746044	0.0021344
2024-01-08 23:05:00	2.37249	2.372526	2.3746244	0.0021344
2024-01-08 23:10:00	2.37249	2.372579	2.3746244	0.0021344
2024-01-08 23:15:00	2.3725	2.372581	2.3746344	0.0021344
2024-01-08 23:20:00	2.3725	2.37253	2.3746344	0.0021344
2024-01-08 23:25:00	2.37304	2.372587	2.3751744	0.0021344
2024-01-08 23:30:00	2.3725	2.372591	2.3746344	0.0021344
2024-01-08 23:35:00	2.3725	2.372595	2.3746344	0.0021344
2024-01-08 23:40:00	2.37304	2.372599	2.3751744	0.0021344
2024-01-08 23:45:00	2.37251	2.372604	2.3746444	0.0021344
2024-01-08 23:50:00	2.37197	2.372554	2.3741044	0.0021344
2024-01-08 23:55:00	2.3725	2.372555	2.3746344	0.0021344
2024-01-09 00:00:00	2.3725	2.372556	2.3746344	0.0021344
2024-01-09 00:05:00	2.3725	2.372556	2.3746344	0.0021344
2024-01-09 00:10:00	2.37249	2.372555	2.3746244	0.0021344
2024-01-09 00:15:00	2.37249	2.3725	2.3746244	0.0021344
2024-01-09 00:20:00	2.37248	2.372498	2.3746144	0.0021344
2024-01-09 00:25:00	2.37248	2.372496	2.3746144	0.0021344
2024-01-09 00:30:00	2.37248	2.37244	2.3746144	0.0021344
2024-01-09 00:35:00	2.37247	2.372436	2.3746044	0.0021344
2024-01-09 00:40:00	2.37247	2.372486	2.3746044	0.0021344
2024-01-09 00:45:00	2.37246	2.372482	2.3745944	0.0021344
2024-01-09 00:50:00	2.37192	2.372424	2.3740544	0.0021344
2024-01-09 00:55:00	2.3719	2.372364	2.3740344	0.0021344
2024-01-09 01:00:00	2.37242	2.372357	2.3745544	0.0021344
2024-01-09 01:05:00	2.37188	2.372296	2.3740144	0.0021344
2024-01-09 01:10:00	2.3724	2.372288	2.3745344	0.0021344
2024-01-09 01:15:00	2.37185	2.372225	2.3739844	0.0021344
2024-01-09 01:20:00	2.37184	2.372161	2.3739744	0.0021344
2024-01-09 01:25:00	2.37237	2.372151	2.3745044	0.0021344
2024-01-09 01:30:00	2.37183	2.372087	2.3739644	0.0021344
2024-01-09 01:35:00	2.37184	2.372025	2.3739744	0.0021344
2024-01-09 01:40:00	2.37238	2.372071	2.3745144	0.0021344
2024-01-09 01:45:00	2.37185	2.372066	2.3739844	0.0021344
2024-01-09 01:50:00	2.3724	2.372064	2.3745344	0.0021344
2024-01-09 01:55:00	2.37188	2.372064	2.3740144	0.0021344
2024-01-09 02:00:00	2.37188	2.372012	2.3740144	0.0021344
2024-01-09 02:05:00	2.37242	2.372069	2.3745544	0.0021344
2024-01-09 02:10:00	2.37188	2.372073	2.3740144	0.0021344
2024-01-09 02:15:00	2.37242	2.372078	2.3745544	0.0021344
2024-01-09 02:20:00	2.37242	2.372137	2.3745544	0.0021344
2024-01-09 02:25:00	2.3719	2.372143	2.3740344	0.0021344
2024-01-09 02:30:00	2.37245	2.37215	2.3745844	0.0021344
2024-01-09 02:35:00	2.37193	2.372158	2.3740644	0.0021344
2024-01-09 02:40:00	2.37194	2.372112	2.3740744	0.0021344
2024-01-09 02:45:00	2.37143	2.372067	2.3735644	0.0021344
2024-01-09 02:50:00	2.37197	2.372076	2.3741044	0.0021344
2024-01-09 02:55:00	2.37144	2.371978	2.3735744	0.0021344
2024-01-09 03:00:00	2.37197	2.371987	2.3741044	0.0021344
2024-01-09 03:05:00	2.37197	2.371942	2.3741044	0.0021344
2024-01-09 03:10:00	2.37143	2.371843	2.3735644	0.0021344
2024-01-09 03:15:00	2.37197	2.37185	2.3741044	0.0021344
2024-01-09 03:20:00	2.37197	2.371802	2.3741044	0.0021344
2024-01-09 03:25:00	2.37197	2.371806	2.3741044	0.0021344
2024-01-09 03:30:00	2.37199	2.371811	2.3741244	0.0021344
2024-01-09 03:35:00	2.372	2.371868	2.3741344	0.0021344
2024-01-09 03:40:00	2.37201	2.371872	2.3741444	0.0021344
2024-01-09 03:45:00	2.372	2.371928	2.3741344	0.0021344
2024-01-09 03:50:00	2.37147	2.371878	2.3736044	0.0021344
2024-01-09 03:55:00	2.37199	2.37188	2.3741244	0.0021344
2024-01-09 04:00:00	2.37145	2.371882	2.3735844	0.0021344
2024-01-09 04:05:00	2.37144	2.371829	2.3735744	0.0021344
2024-01-09 04:10:00	2.3709	2.371722	2.3730344	0.0021344
2024-01-09 04:15:00	2.37197	2.371722	2.3741044	0.0021344
2024-01-09 04:20:00	2.37197	2.37172	2.3741044	0.0021344
2024-01-09 04:25:00	2.37089	2.371609	2.3730244	0.0021344
2024-01-09 04:30:00	2.37142	2.37155	2.3735544	0.0021344
2024-01-09 04:35:00	2.37141	2.371491	2.3735444	0.0021344
2024-01-09 04:40:00	2.37087	2.371431	2.3730044	0.0021344
2024-01-09 04:45:00	2.3714	2.371372	2.3735344	0.0021344
2024-01-09 04:50:00	2.37086	2.371313	2.3729944	0.0021344
2024-01-09 04:55:00	2.37139	2.371308	2.3735244	0.0021344
2024-01-09 05:00:00	2.37139	2.371357	2.3735244	0.0021344
2024-01-09 05:05:00	2.37138	2.371298	2.3735144	0.0021344
2024-01-09 05:10:00	2.37138	2.371239	2.3735144	0.0021344
2024-01-09 05:15:00	2.37139	2.371289	2.3735244	0.0021344
2024-01-09 05:20:00	2.37139	2.371286	2.3735244	0.0021344
2024-01-09 05:25:00	2.37139	2.371284	2.3735244	0.0021344
2024-01-09 05:30:00	2.37138	2.371335	2.3735144	0.0021344
2024-01-09 05:35:00	2.37084	2.371279	2.3729744	0.0021344
2024-01-09 05:40:00	2.37136	2.371329	2.3734944	0.0021344
2024-01-09 05:45:00	2.37136	2.371326	2.3734944	0.0021344
2024-01-09 05:50:00	2.37136	2.371323	2.3734944	0.0021344
2024-01-09 05:55:00	2.37137	2.371322	2.3735044	0.0021344
2024-01-09 06:00:00	2.37138	2.371322	2.3735144	0.0021344
2024-01-09 06:05:00	2.37085	2.371268	2.3729844	0.0021344
2024-01-09 06:10:00	2.37086	2.371215	2.3729944	0.0021344
2024-01-09 06:15:00	2.37087	2.371163	2.3730044	0.0021344
2024-01-09 06:20:00	2.37141	2.371166	2.3735444	0.0021344
2024-01-09 06:25:00	2.37088	2.37117	2.3730144	0.0021344
2024-01-09 06:30:00	2.37142	2.371176	2.3735544	0.0021344
2024-01-09 06:35:00	2.37143	2.371183	2.3735644	0.0021344
2024-01-09 06:40:00	2.37143	2.37119	2.3735644	0.0021344
2024-01-09 06:45:00	2.37091	2.371144	2.3730444	0.0021344
2024-01-09 06:50:00	2.37144	2.37115	2.3735744	0.0021344
2024-01-09 06:55:00	2.37038	2.371103	2.3725144	0.0021344
2024-01-09 07:00:00	2.37091	2.371108	2.3730444	0.0021344
2024-01-09 07:05:00	2.37143	2.371164	2.3735644	0.0021344
2024-01-09 07:10:00	2.37089	2.371112	2.3730244	0.0021344
2024-01-09 07:15:00	2.37089	2.371113	2.3730244	0.0021344
2024-01-09 07:20:00	2.37142	2.371113	2.3735544	0.0021344
2024-01-09 07:25:00	2.37089	2.371059	2.3730244	0.0021344
2024-01-09 07:30:00	2.37036	2.370952	2.3724944	0.0021344
2024-01-09 07:35:00	2.37091	2.370952	2.3730444	0.0021344
2024-01-09 07:40:00	2.37093	2.370901	2.3730644	0.0021344
2024-01-09 07:45:00	2.36933	2.370796	2.3714644	0.0021344
2024-01-09 07:50:00	2.3704	2.370745	2.3725344	0.0021344
2024-01-09 07:55:00	2.37038	2.37064	2.3725144	0.0021344
2024-01-09 08:00:00	2.3709	2.370641	2.3730344	0.0021344
2024-01-09 08:05:00	2.37089	2.370641	2.3730244	0.0021344
2024-01-09 08:10:00	2.37088	2.370587	2.3730144	0.0021344
2024-01-09 08:15:00	2.37034	2.370532	2.3724744	0.0021344
2024-01-09 08:20:00	2.37032	2.370528	2.3724544	0.0021344
2024-01-09 08:25:00	2.37085	2.370522	2.3729844	0.0021344
2024-01-09 08:30:00	2.3703	2.370459	2.3724344	0.0021344
2024-01-09 08:35:00	2.37029	2.370555	2.3724244	0.0021344
2024-01-09 08:40:00	2.37029	2.370544	2.3724244	0.0021344
2024-01-09 08:45:00	2.3703	2.370536	2.3724344	0.0021344
2024-01-09 08:50:00	2.37031	2.370477	2.3724444	0.0021344
2024-01-09 08:55:00	2.36978	2.370366	2.3719144	0.0021344
2024-01-09 09:00:00	2.36819	2.370097	2.3703244	0.0021344
2024-01-09 09:05:00	2.36767	2.36983	2.3698044	0.0021344
2024-01-09 09:10:00	2.36609	2.369407	2.3682244	0.0021344
2024-01-09 09:15:00	2.36664	2.368986	2.3687744	0.0021344
2024-01-09 09:20:00	2.36612	2.368568	2.3682544	0.0021344
2024-01-09 09:25:00	2.36719	2.368258	2.3693244	0.0021344
2024-01-09 09:30:00	2.36719	2.367948	2.3693244	0.0021344
2024-01-09 09:35:00	2.36771	2.367689	2.3698444	0.0021344
2024-01-09 09:40:00	2.36504	2.367162	2.3671744	0.0021344
2024-01-09 09:45:00	2.3661	2.366794	2.3682344	0.0021344
2024-01-09 09:50:00	2.36662	2.366637	2.3687544	0.0021344
2024-01-09 09:55:00	2.36714	2.366584	2.3692744	0.0021344
2024-01-09 10:00:00	2.36927	2.366902	2.3714044	0.0021344
2024-01-09 10:05:00	2.37032	2.36727	2.3724544	0.0021344
2024-01-09 10:10:00	2.37139	2.367797	2.3735244	0.0021344
2024-01-09 10:15:00	2.37191	2.368269	2.3740444	0.0021344
2024-01-09 10:20:00	2.37244	2.368794	2.3745744	0.0021344
2024-01-09 10:25:00	2.37297	2.36932	2.3751044	0.0021344
2024-01-09 10:30:00	2.37298	2.370114	2.3751144	0.0021344
2024-01-09 10:35:00	2.37353	2.370857	2.3756644	0.0021344
2024-01-09 10:40:00	2.37354	2.371549	2.3756744	0.0021344
2024-01-09 10:45:00	2.37248	2.372083	2.3746144	0.0021344
2024-01-09 10:50:00	2.37302	2.372458	2.3751544	0.0021344
2024-01-09 10:55:00	2.37356	2.372782	2.3756944	0.0021344
2024-01-09 11:00:00	2.37356	2.372999	2.3756944	0.0021344
2024-01-09 11:05:00	2.37409	2.373217	2.3762244	0.0021344
2024-01-09 11:10:00	2.37409	2.373382	2.3762244	0.0021344
2024-01-09 11:15:00	2.37461	2.373546	2.3767444	0.0021344
2024-01-09 11:20:00	2.37407	2.373655	2.3762044	0.0021344
2024-01-09 11:25:00	2.37459	2.373761	2.3767244	0.0021344
2024-01-09 11:30:00	2.37404	2.373811	2.3761744	0.0021344
2024-01-09 11:35:00	2.37403	2.373966	2.3761644	0.0021344
2024-01-09 11:40:00	2.37457	2.374121	2.3767044	0.0021344
2024-01-09 11:45:00	2.37403	2.374168	2.3761644	0.0021344
2024-01-09 11:50:00	2.37403	2.374215	2.3761644	0.0021344
2024-01-09 11:55:00	2.37404	2.37421	2.3761744	0.0021344
2024-01-09 12:00:00	2.37457	2.374258	2.3767044	0.0021344
2024-01-09 12:05:00	2.3735	2.374147	2.3756344	0.0021344
2024-01-09 12:10:00	2.37404	2.374144	2.3761744	0.0021344
2024-01-09 12:15:00	2.37404	2.374089	2.3761744	0.0021344
2024-01-09 12:20:00	2.37297	2.373982	2.3751044	0.0021344
2024-01-09 12:25:00	2.37084	2.373663	2.3729744	0.0021344
2024-01-09 12:30:00	2.36977	2.373183	2.3719044	0.0021344
2024-01-09 12:35:00	2.36871	2.372651	2.3708444	0.0021344
2024-01-09 12:40:00	2.36817	2.372065	2.3703044	0.0021344
2024-01-09 12:45:00	2.36712	2.371373	2.3692544	0.0021344
2024-01-09 12:50:00	2.3666	2.370576	2.3687344	0.0021344
2024-01-09 12:55:00	2.36714	2.36994	2.3692744	0.0021344
2024-01-09 13:00:00	2.3666	2.369196	2.3687344	0.0021344
2024-01-09 13:05:00	2.3682	2.368612	2.3703344	0.0021344
2024-01-09 13:10:00	2.36873	2.368188	2.3708644	0.0021344
2024-01-09 13:15:00	2.36926	2.36803	2.3713944	0.0021344
2024-01-09 13:20:00	2.36819	2.367872	2.3703244	0.0021344
2024-01-09 13:25:00	2.36978	2.367979	2.3719144	0.0021344
2024-01-09 13:30:00	2.37137	2.368299	2.3735044	0.0021344
2024-01-09 13:35:00	2.37189	2.368776	2.3740244	0.0021344
2024-01-09 13:40:00	2.37348	2.369464	2.3756144	0.0021344
2024-01-09 13:45:00	2.37293	2.370043	2.3750644	0.0021344
2024-01-09 13:50:00	2.37345	2.370728	2.3755844	0.0021344
2024-01-09 13:55:00	2.37399	2.371307	2.3761244	0.0021344
2024-01-09 14:00:00	2.37398	2.371832	2.3761144	0.0021344
2024-01-09 14:05:00	2.37184	2.37209	2.3739744	0.0021344
2024-01-09 14:10:00	2.37184	2.372455	2.3739744	0.0021344
2024-01-09 14:15:00	2.37184	2.372661	2.3739744	0.0021344
2024-01-09 14:20:00	2.37292	2.372816	2.3750544	0.0021344
2024-01-09 14:25:00	2.37399	2.373026	2.3761244	0.0021344
2024-01-09 14:30:00	2.37453	2.373131	2.3766644	0.0021344
2024-01-09 14:35:00	2.37507	2.373345	2.3772044	0.0021344
2024-01-09 14:40:00	2.37454	2.373454	2.3766744	0.0021344
2024-01-09 14:45:00	2.37507	2.373562	2.3772044	0.0021344
2024-01-09 14:50:00	2.37506	2.37367	2.3771944	0.0021344
2024-01-09 14:55:00	2.37559	2.374045	2.3777244	0.0021344
2024-01-09 15:00:00	2.37504	2.374365	2.3771744	0.0021344
2024-01-09 15:05:00	2.37504	2.374685	2.3771744	0.0021344
2024-01-09 15:10:00	2.37504	2.374897	2.3771744	0.0021344
2024-01-09 15:15:00	2.37505	2.375003	2.3771844	0.0021344
2024-01-09 15:20:00	2.3756	2.37511	2.3777344	0.0021344
2024-01-09 15:25:00	2.37561	2.375164	2.3777444	0.0021344
2024-01-09 15:30:00	2.3751	2.37522	2.3772344	0.0021344
2024-01-09 15:35:00	2.37511	2.375224	2.3772444	0.0021344
2024-01-09 15:40:00	2.37564	2.375282	2.3777744	0.0021344
2024-01-09 15:45:00	2.37564	2.375287	2.3777744	0.0021344
2024-01-09 15:50:00	2.37564	2.375347	2.3777744	0.0021344
2024-01-09 15:55:00	2.37617	2.37546	2.3783044	0.0021344
2024-01-09 16:00:00	2.37615	2.375571	2.3782844	0.0021344
2024-01-09 16:05:00	2.3756	2.375626	2.3777344	0.0021344
2024-01-09 16:10:00	2.3756	2.375626	2.3777344	0.0021344
2024-01-09 16:15:00	2.37506	2.375571	2.3771944	0.0021344
2024-01-09 16:20:00	2.3756	2.375621	2.3777344	0.0021344
2024-01-09 16:25:00	2.37508	2.375618	2.3772144	0.0021344
2024-01-09 16:30:00	2.37616	2.37567	2.3782944	0.0021344
2024-01-09 16:35:00	2.37618	2.375724	2.3783144	0.0021344
2024-01-09 16:40:00	2.37566	2.375726	2.3777944	0.0021344
2024-01-09 16:45:00	2.37621	2.37573	2.3783444	0.0021344
2024-01-09 16:50:00	2.37568	2.375683	2.3778144	0.0021344
2024-01-09 16:55:00	2.37568	2.375691	2.3778144	0.0021344
2024-01-09 17:00:00	2.37622	2.375753	2.3783544	0.0021344
2024-01-09 17:05:00	2.3757	2.375817	2.3778344	0.0021344
2024-01-09 17:10:00	2.3757	2.375827	2.3778344	0.0021344
2024-01-09 17:15:00	2.37569	2.375888	2.3778244	0.0021344
2024-01-09 17:20:00	2.37622	2.375894	2.3783544	0.0021344
2024-01-09 17:25:00	2.37568	2.375844	2.3778144	0.0021344
2024-01-09 17:30:00	2.37568	2.375846	2.3778144	0.0021344
2024-01-09 17:35:00	2.37515	2.37574	2.3772844	0.0021344
2024-01-09 17:40:00	2.37515	2.375687	2.3772844	0.0021344
2024-01-09 17:45:00	2.37622	2.375741	2.3783544	0.0021344
2024-01-09 17:50:00	2.37568	2.375687	2.3778144	0.0021344
2024-01-09 17:55:00	2.37568	2.375685	2.3778144	0.0021344
2024-01-09 18:00:00	2.37622	2.375737	2.3783544	0.0021344
2024-01-09 18:05:00	2.37622	2.37579	2.3783544	0.0021344
2024-01-09 18:10:00	2.37568	2.375736	2.3778144	0.0021344
2024-01-09 18:15:00	2.37567	2.375735	2.3778044	0.0021344
2024-01-09 18:20:00	2.37618	2.375785	2.3783144	0.0021344
2024-01-09 18:25:00	2.37564	2.375834	2.3777744	0.0021344
2024-01-09 18:30:00	2.37562	2.375881	2.3777544	0.0021344
2024-01-09 18:35:00	2.3756	2.375819	2.3777344	0.0021344
2024-01-09 18:40:00	2.37506	2.375757	2.3771944	0.0021344
2024-01-09 18:45:00	2.37611	2.3758	2.3782444	0.0021344
2024-01-09 18:50:00	2.37611	2.375789	2.3782444	0.0021344
2024-01-09 18:55:00	2.37557	2.375724	2.3777044	0.0021344
2024-01-09 19:00:00	2.37557	2.375713	2.3777044	0.0021344
2024-01-09 19:05:00	2.37559	2.375705	2.3777244	0.0021344
2024-01-09 19:10:00	2.3756	2.375647	2.3777344	0.0021344
2024-01-09 19:15:00	2.37562	2.375645	2.3777544	0.0021344
2024-01-09 19:20:00	2.37563	2.375646	2.3777644	0.0021344
2024-01-09 19:25:00	2.37564	2.37565	2.3777744	0.0021344
2024-01-09 19:30:00	2.37564	2.375708	2.3777744	0.0021344
2024-01-09 19:35:00	2.37619	2.375716	2.3783244	0.0021344
2024-01-09 19:40:00	2.37567	2.375672	2.3778044	0.0021344
2024-01-09 19:45:00	2.37568	2.375683	2.3778144	0.0021344
2024-01-09 19:50:00	2.37623	2.375749	2.3783644	0.0021344
2024-01-09 19:55:00	2.37625	2.375815	2.3783844	0.0021344
2024-01-09 20:00:00	2.37626	2.375881	2.3783944	0.0021344
2024-01-09 20:05:00	2.37572	2.375891	2.3778544	0.0021344
2024-01-09 20:10:00	2.37625	2.375953	2.3783844	0.0021344
2024-01-09 20:15:00	2.37571	2.37596	2.3778444	0.0021344
2024-01-09 20:20:00	2.37624	2.37602	2.3783744	0.0021344
2024-01-09 20:25:00	2.3757	2.375971	2.3778344	0.0021344
2024-01-09 20:30:00	2.3757	2.375974	2.3778344	0.0021344
2024-01-09 20:35:00	2.3757	2.375976	2.3778344	0.0021344
2024-01-09 20:40:00	2.37517	2.37587	2.3773044	0.0021344
2024-01-09 20:45:00	2.37623	2.375868	2.3783644	0.0021344
2024-01-09 20:50:00	2.37569	2.375811	2.3778244	0.0021344
2024-01-09 20:55:00	2.37515	2.375754	2.3772844	0.0021344
2024-01-09 21:00:00	2.37568	2.375697	2.3778144	0.0021344
2024-01-09 21:05:00	2.37568	2.375694	2.3778144	0.0021344
2024-01-09 21:10:00	2.37622	2.375692	2.3783544	0.0021344
2024-01-09 21:15:00	2.37569	2.375691	2.3778244	0.0021344
2024-01-09 21:20:00	2.37623	2.375744	2.3783644	0.0021344
2024-01-09 21:25:00	2.3757	2.375744	2.3778344	0.0021344
2024-01-09 21:30:00	2.3757	2.375797	2.3778344	0.0021344
2024-01-09 21:35:00	2.37569	2.375743	2.3778244	0.0021344
2024-01-09 21:40:00	2.37568	2.375742	2.3778144	0.0021344
2024-01-09 21:45:00	2.37513	2.37574	2.3772644	0.0021344
2024-01-09 21:50:00	2.37566	2.375738	2.3777944	0.0021344
2024-01-09 21:55:00	2.37565	2.375735	2.3777844	0.0021344
2024-01-09 22:00:00	2.37565	2.375678	2.3777844	0.0021344
2024-01-09 22:05:00	2.37566	2.375675	2.3777944	0.0021344
2024-01-09 22:10:00	2.37567	2.375619	2.3778044	0.0021344
2024-01-09 22:15:00	2.37515	2.375564	2.3772844	0.0021344
2024-01-09 22:20:00	2.37622	2.375616	2.3783544	0.0021344
2024-01-09 22:25:00	2.37516	2.375563	2.3772944	0.0021344
2024-01-09 22:30:00	2.37623	2.375618	2.3783644	0.0021344
2024-01-09 22:35:00	2.3757	2.375675	2.3778344	0.0021344
2024-01-09 22:40:00	2.37517	2.375626	2.3773044	0.0021344
2024-01-09 22:45:00	2.37517	2.375578	2.3773044	0.0021344
2024-01-09 22:50:00	2.37519	2.375532	2.3773244	0.0021344
2024-01-09 22:55:00	2.37573	2.375539	2.3778644	0.0021344
2024-01-09 23:00:00	2.37521	2.375493	2.3773444	0.0021344
2024-01-09 23:05:00	2.37523	2.375501	2.3773644	0.0021344
2024-01-09 23:10:00	2.37523	2.375402	2.3773644	0.0021344
2024-01-09 23:15:00	2.37522	2.375408	2.3773544	0.0021344
2024-01-09 23:20:00	2.3752	2.375305	2.3773344	0.0021344
2024-01-09 23:25:00	2.3752	2.375255	2.3773344	0.0021344
2024-01-09 23:30:00	2.37519	2.375257	2.3773244	0.0021344
2024-01-09 23:35:00	2.37465	2.375205	2.3767844	0.0021344
2024-01-09 23:40:00	2.37518	2.375204	2.3773144	0.0021344
2024-01-09 23:45:00	2.37516	2.375147	2.3772944	0.0021344
2024-01-09 23:50:00	2.37568	2.375194	2.3778144	0.0021344
2024-01-09 23:55:00	2.37513	2.375184	2.3772644	0.0021344
2024-01-10 00:00:00	2.37511	2.375172	2.3772444	0.0021344
2024-01-10 00:05:00	2.37457	2.375107	2.3767044	0.0021344
2024-01-10 00:10:00	2.3751	2.375097	2.3772344	0.0021344
2024-01-10 00:15:00	2.37458	2.375035	2.3767144	0.0021344
2024-01-10 00:20:00	2.37512	2.375028	2.3772544	0.0021344
2024-01-10 00:25:00	2.37512	2.375075	2.3772544	0.0021344
2024-01-10 00:30:00	2.37512	2.375069	2.3772544	0.0021344
2024-01-10 00:35:00	2.37458	2.375011	2.3767144	0.0021344
2024-01-10 00:40:00	2.37458	2.374901	2.3767144	0.0021344
2024-01-10 00:45:00	2.37511	2.374899	2.3772444	0.0021344
2024-01-10 00:50:00	2.37511	2.374899	2.3772444	0.0021344
2024-01-10 00:55:00	2.37459	2.374901	2.3767244	0.0021344
2024-01-10 01:00:00	2.37513	2.374904	2.3772644	0.0021344
2024-01-10 01:05:00	2.37514	2.37496	2.3772744	0.0021344
2024-01-10 01:10:00	2.37461	2.374909	2.3767444	0.0021344
2024-01-10 01:15:00	2.37463	2.37486	2.3767644	0.0021344
2024-01-10 01:20:00	2.37518	2.374866	2.3773144	0.0021344
2024-01-10 01:25:00	2.37466	2.374874	2.3767944	0.0021344
2024-01-10 01:30:00	2.37466	2.374882	2.3767944	0.0021344
2024-01-10 01:35:00	2.3752	2.374891	2.3773344	0.0021344
2024-01-10 01:40:00	2.37467	2.374847	2.3768044	0.0021344
2024-01-10 01:45:00	2.37466	2.374854	2.3767944	0.0021344
2024-01-10 01:50:00	2.37519	2.37486	2.3773244	0.0021344
2024-01-10 01:55:00	2.37518	2.374864	2.3773144	0.0021344
2024-01-10 02:00:00	2.37463	2.374866	2.3767644	0.0021344
2024-01-10 02:05:00	2.37462	2.374865	2.3767544	0.0021344
2024-01-10 02:10:00	2.37462	2.374809	2.3767544	0.0021344
2024-01-10 02:15:00	2.37462	2.374805	2.3767544	0.0021344
2024-01-10 02:20:00	2.37463	2.374802	2.3767644	0.0021344
2024-01-10 02:25:00	2.37464	2.374746	2.3767744	0.0021344
2024-01-10 02:30:00	2.37465	2.374744	2.3767844	0.0021344
2024-01-10 02:35:00	2.37465	2.374743	2.3767844	0.0021344
2024-01-10 02:40:00	2.37466	2.37469	2.3767944	0.0021344
2024-01-10 02:45:00	2.37467	2.374639	2.3768044	0.0021344
2024-01-10 02:50:00	2.37468	2.374644	2.3768144	0.0021344
2024-01-10 02:55:00	2.37469	2.374651	2.3768244	0.0021344
2024-01-10 03:00:00	2.37469	2.374658	2.3768244	0.0021344
2024-01-10 03:05:00	2.37469	2.374665	2.3768244	0.0021344
2024-01-10 03:10:00	2.37469	2.374671	2.3768244	0.0021344
2024-01-10 03:15:00	2.37468	2.374675	2.3768144	0.0021344
2024-01-10 03:20:00	2.37466	2.374676	2.3767944	0.0021344
2024-01-10 03:25:00	2.37465	2.374676	2.3767844	0.0021344
2024-01-10 03:30:00	2.3741	2.37462	2.3762344	0.0021344
2024-01-10 03:35:00	2.37461	2.374614	2.3767444	0.0021344
2024-01-10 03:40:00	2.3746	2.374606	2.3767344	0.0021344
2024-01-10 03:45:00	2.37459	2.374596	2.3767244	0.0021344
2024-01-10 03:50:00	2.3746	2.374587	2.3767344	0.0021344
2024-01-10 03:55:00	2.37461	2.374579	2.3767444	0.0021344
2024-01-10 04:00:00	2.37462	2.374572	2.3767544	0.0021344
2024-01-10 04:05:00	2.37465	2.374569	2.3767844	0.0021344
2024-01-10 04:10:00	2.37413	2.374516	2.3762644	0.0021344
2024-01-10 04:15:00	2.37415	2.374466	2.3762844	0.0021344
2024-01-10 04:20:00	2.37415	2.374471	2.3762844	0.0021344
2024-01-10 04:25:00	2.37415	2.374425	2.3762844	0.0021344
2024-01-10 04:30:00	2.37414	2.374379	2.3762744	0.0021344
2024-01-10 04:35:00	2.37467	2.374387	2.3768044	0.0021344
2024-01-10 04:40:00	2.37413	2.37434	2.3762644	0.0021344
2024-01-10 04:45:00	2.37413	2.374292	2.3762644	0.0021344
2024-01-10 04:50:00	2.37359	2.374189	2.3757244	0.0021344
2024-01-10 04:55:00	2.37359	2.374083	2.3757244	0.0021344
2024-01-10 05:00:00	2.37466	2.374136	2.3767944	0.0021344
2024-01-10 05:05:00	2.37413	2.374134	2.3762644	0.0021344
2024-01-10 05:10:00	2.37467	2.374186	2.3768044	0.0021344
2024-01-10 05:15:00	2.37467	2.374238	2.3768044	0.0021344
2024-01-10 05:20:00	2.37468	2.374292	2.3768144	0.0021344
2024-01-10 05:25:00	2.37469	2.374294	2.3768244	0.0021344
2024-01-10 05:30:00	2.37415	2.374296	2.3762844	0.0021344
2024-01-10 05:35:00	2.37469	2.374352	2.3768244	0.0021344
2024-01-10 05:40:00	2.37415	2.374408	2.3762844	0.0021344
2024-01-10 05:45:00	2.37415	2.374464	2.3762844	0.0021344
2024-01-10 05:50:00	2.37362	2.37436	2.3757544	0.0021344
2024-01-10 05:55:00	2.37414	2.374361	2.3762744	0.0021344
2024-01-10 06:00:00	2.37414	2.374308	2.3762744	0.0021344
2024-01-10 06:05:00	2.37466	2.374307	2.3767944	0.0021344
2024-01-10 06:10:00	2.37411	2.37425	2.3762444	0.0021344
2024-01-10 06:15:00	2.37356	2.374137	2.3756944	0.0021344
2024-01-10 06:20:00	2.37407	2.374129	2.3762044	0.0021344
2024-01-10 06:25:00	2.37353	2.374013	2.3756644	0.0021344
2024-01-10 06:30:00	2.37457	2.374055	2.3767044	0.0021344
2024-01-10 06:35:00	2.37403	2.374043	2.3761644	0.0021344
2024-01-10 06:40:00	2.37349	2.37403	2.3756244	0.0021344
2024-01-10 06:45:00	2.37296	2.373912	2.3750944	0.0021344
2024-01-10 06:50:00	2.37403	2.373901	2.3761644	0.0021344
2024-01-10 06:55:00	2.37297	2.373732	2.3751044	0.0021344
2024-01-10 07:00:00	2.37405	2.373726	2.3761844	0.0021344
2024-01-10 07:05:00	2.37406	2.373776	2.3761944	0.0021344
2024-01-10 07:10:00	2.37407	2.373776	2.3762044	0.0021344
2024-01-10 07:15:00	2.37407	2.37383	2.3762044	0.0021344
2024-01-10 07:20:00	2.37407	2.37378	2.3762044	0.0021344
2024-01-10 07:25:00	2.37354	2.373731	2.3756744	0.0021344
2024-01-10 07:30:00	2.37461	2.373843	2.3767444	0.0021344
2024-01-10 07:35:00	2.37355	2.373902	2.3756844	0.0021344
2024-01-10 07:40:00	2.37036	2.373535	2.3724944	0.0021344
2024-01-10 07:45:00	2.36823	2.373061	2.3703644	0.0021344
2024-01-10 07:50:00	2.36877	2.372533	2.3709044	0.0021344
2024-01-10 07:55:00	2.37091	2.372218	2.3730444	0.0021344
2024-01-10 08:00:00	2.37199	2.37201	2.3741244	0.0021344
2024-01-10 08:05:00	2.3704	2.371643	2.3725344	0.0021344
2024-01-10 08:10:00	2.3704	2.371276	2.3725344	0.0021344
2024-01-10 08:15:00	2.37147	2.371069	2.3736044	0.0021344
2024-01-10 08:20:00	2.37146	2.370754	2.3735944	0.0021344
2024-01-10 08:25:00	2.37199	2.370598	2.3741244	0.0021344
2024-01-10 08:30:00	2.37253	2.370815	2.3746644	0.0021344
2024-01-10 08:35:00	2.37253	2.371245	2.3746644	0.0021344
2024-01-10 08:40:00	2.37307	2.371675	2.3752044	0.0021344
2024-01-10 08:45:00	2.37307	2.371891	2.3752044	0.0021344
2024-01-10 08:50:00	2.37307	2.371999	2.3752044	0.0021344
2024-01-10 08:55:00	2.37361	2.37232	2.3757444	0.0021344
2024-01-10 09:00:00	2.37254	2.372534	2.3746744	0.0021344
2024-01-10 09:05:00	2.37146	2.372533	2.3735944	0.0021344
2024-01-10 09:10:00	2.37091	2.372478	2.3730444	0.0021344
2024-01-10 09:15:00	2.3709	2.372369	2.3730344	0.0021344
2024-01-10 09:20:00	2.37143	2.372259	2.3735644	0.0021344
2024-01-10 09:25:00	2.3709	2.372096	2.3730344	0.0021344
2024-01-10 09:30:00	2.37144	2.371933	2.3735744	0.0021344
2024-01-10 09:35:00	2.37198	2.371824	2.3741144	0.0021344
2024-01-10 09:40:00	2.37198	2.371715	2.3741144	0.0021344
2024-01-10 09:45:00	2.37304	2.371658	2.3751744	0.0021344
2024-01-10 09:50:00	2.3725	2.371654	2.3746344	0.0021344
2024-01-10 09:55:00	2.37356	2.371864	2.3756944	0.0021344
2024-01-10 10:00:00	2.37302	2.372075	2.3751544	0.0021344
2024-01-10 10:05:00	2.37355	2.37234	2.3756844	0.0021344
2024-01-10 10:10:00	2.37354	2.372551	2.3756744	0.0021344
2024-01-10 10:15:00	2.37354	2.372815	2.3756744	0.0021344
2024-01-10 10:20:00	2.373	2.372971	2.3751344	0.0021344
2024-01-10 10:25:00	2.373	2.373073	2.3751344	0.0021344
2024-01-10 10:30:00	2.37353	2.373228	2.3756644	0.0021344
2024-01-10 10:35:00	2.37407	2.373331	2.3762044	0.0021344
2024-01-10 10:40:00	2.37407	2.373488	2.3762044	0.0021344
2024-01-10 10:45:00	2.37355	2.373487	2.3756844	0.0021344
2024-01-10 10:50:00	2.37463	2.373648	2.3767644	0.0021344
2024-01-10 10:55:00	2.37358	2.373651	2.3757144	0.0021344
2024-01-10 11:00:00	2.3736	2.373657	2.3757344	0.0021344
2024-01-10 11:05:00	2.37415	2.373718	2.3762844	0.0021344
2024-01-10 11:10:00	2.37415	2.373833	2.3762844	0.0021344
2024-01-10 11:15:00	2.3747	2.374003	2.3768344	0.0021344
2024-01-10 11:20:00	2.37418	2.374068	2.3763144	0.0021344
2024-01-10 11:25:00	2.37472	2.374133	2.3768544	0.0021344
2024-01-10 11:30:00	2.37419	2.374145	2.3763244	0.0021344
2024-01-10 11:35:00	2.37419	2.374209	2.3763244	0.0021344
2024-01-10 11:40:00	2.37472	2.374218	2.3768544	0.0021344
2024-01-10 11:45:00	2.37364	2.374224	2.3757744	0.0021344
2024-01-10 11:50:00	2.37471	2.374335	2.3768444	0.0021344
2024-01-10 11:55:00	2.37418	2.374338	2.3763144	0.0021344
2024-01-10 12:00:00	2.37418	2.374341	2.3763144	0.0021344
2024-01-10 12:05:00	2.37418	2.374289	2.3763144	0.0021344
2024-01-10 12:10:00	2.37418	2.374289	2.3763144	0.0021344
2024-01-10 12:15:00	2.37204	2.374021	2.3741744	0.0021344
2024-01-10 12:20:00	2.3699	2.373592	2.3720344	0.0021344
2024-01-10 12:25:00	2.36829	2.373002	2.3704244	0.0021344
2024-01-10 12:30:00	2.36989	2.372519	2.3720244	0.0021344
2024-01-10 12:35:00	2.37094	2.372249	2.3730744	0.0021344
2024-01-10 12:40:00	2.37199	2.371977	2.3741244	0.0021344
2024-01-10 12:45:00	2.37198	2.371757	2.3741144	0.0021344
2024-01-10 12:50:00	2.37304	2.371643	2.3751744	0.0021344
2024-01-10 12:55:00	2.37304	2.371529	2.3751744	0.0021344
2024-01-10 13:00:00	2.37357	2.371468	2.3757044	0.0021344
2024-01-10 13:05:00	2.37463	2.371727	2.3767644	0.0021344
2024-01-10 13:10:00	2.3741	2.372147	2.3762344	0.0021344
2024-01-10 13:15:00	2.37409	2.372727	2.3762244	0.0021344
2024-01-10 13:20:00	2.37409	2.373147	2.3762244	0.0021344
2024-01-10 13:25:00	2.37355	2.373408	2.3756844	0.0021344
2024-01-10 13:30:00	2.37463	2.373672	2.3767644	0.0021344
2024-01-10 13:35:00	2.37411	2.373885	2.3762444	0.0021344
2024-01-10 13:40:00	2.37411	2.373992	2.3762444	0.0021344
2024-01-10 13:45:00	2.37466	2.374154	2.3767944	0.0021344
2024-01-10 13:50:00	2.37414	2.374211	2.3762744	0.0021344
2024-01-10 13:55:00	2.37201	2.373949	2.3741444	0.0021344
2024-01-10 14:00:00	2.37309	2.373848	2.3752244	0.0021344
2024-01-10 14:05:00	2.37416	2.373855	2.3762944	0.0021344
2024-01-10 14:10:00	2.37417	2.373863	2.3763044	0.0021344
2024-01-10 14:15:00	2.37472	2.37398	2.3768544	0.0021344
2024-01-10 14:20:00	2.37473	2.37399	2.3768644	0.0021344
2024-01-10 14:25:00	2.37473	2.374052	2.3768644	0.0021344
2024-01-10 14:30:00	2.37419	2.37406	2.3763244	0.0021344
2024-01-10 14:35:00	2.37471	2.374065	2.3768444	0.0021344
2024-01-10 14:40:00	2.3747	2.374121	2.3768344	0.0021344
2024-01-10 14:45:00	2.37523	2.374443	2.3773644	0.0021344
2024-01-10 14:50:00	2.37469	2.374603	2.3768244	0.0021344
2024-01-10 14:55:00	2.37469	2.374656	2.3768244	0.0021344
2024-01-10 15:00:00	2.37468	2.374707	2.3768144	0.0021344
2024-01-10 15:05:00	2.37574	2.374809	2.3778744	0.0021344
2024-01-10 15:10:00	2.37521	2.374857	2.3773444	0.0021344
2024-01-10 15:15:00	2.37468	2.374852	2.3768144	0.0021344
2024-01-10 15:20:00	2.37521	2.374954	2.3773444	0.0021344
2024-01-10 15:25:00	2.37521	2.375004	2.3773444	0.0021344
2024-01-10 15:30:00	2.37468	2.375002	2.3768144	0.0021344
2024-01-10 15:35:00	2.37521	2.375	2.3773444	0.0021344
2024-01-10 15:40:00	2.37467	2.374998	2.3768044	0.0021344
2024-01-10 15:45:00	2.3752	2.375049	2.3773344	0.0021344
2024-01-10 15:50:00	2.37467	2.375048	2.3768044	0.0021344
2024-01-10 15:55:00	2.37521	2.374995	2.3773444	0.0021344
2024-01-10 16:00:00	2.37468	2.374942	2.3768144	0.0021344
2024-01-10 16:05:00	2.37522	2.374996	2.3773544	0.0021344
2024-01-10 16:10:00	2.37523	2.374998	2.3773644	0.0021344
2024-01-10 16:15:00	2.37524	2.375001	2.3773744	0.0021344
2024-01-10 16:20:00	2.37525	2.375058	2.3773844	0.0021344
2024-01-10 16:25:00	2.37526	2.375063	2.3773944	0.0021344
2024-01-10 16:30:00	2.37527	2.375123	2.3774044	0.0021344
2024-01-10 16:35:00	2.37527	2.37513	2.3774044	0.0021344
2024-01-10 16:40:00	2.37475	2.375138	2.3768844	0.0021344
2024-01-10 16:45:00	2.37527	2.375144	2.3774044	0.0021344
2024-01-10 16:50:00	2.37527	2.375203	2.3774044	0.0021344
2024-01-10 16:55:00	2.37526	2.375207	2.3773944	0.0021344
2024-01-10 17:00:00	2.37525	2.375209	2.3773844	0.0021344
2024-01-10 17:05:00	2.37524	2.375209	2.3773744	0.0021344
2024-01-10 17:10:00	2.37523	2.375207	2.3773644	0.0021344
2024-01-10 17:15:00	2.37576	2.375257	2.3778944	0.0021344
2024-01-10 17:20:00	2.37469	2.375199	2.3768244	0.0021344
2024-01-10 17:25:00	2.37522	2.375194	2.3773544	0.0021344
2024-01-10 17:30:00	2.37522	2.375241	2.3773544	0.0021344
2024-01-10 17:35:00	2.37523	2.375237	2.3773644	0.0021344
2024-01-10 17:40:00	2.37469	2.375179	2.3768244	0.0021344
2024-01-10 17:45:00	2.37576	2.375229	2.3778944	0.0021344
2024-01-10 17:50:00	2.37523	2.375227	2.3773644	0.0021344
2024-01-10 17:55:00	2.37523	2.375226	2.3773644	0.0021344
2024-01-10 18:00:00	2.37469	2.375172	2.3768244	0.0021344
2024-01-10 18:05:00	2.37521	2.375117	2.3773444	0.0021344
2024-01-10 18:10:00	2.3752	2.375168	2.3773344	0.0021344
2024-01-10 18:15:00	2.37519	2.375165	2.3773244	0.0021344
2024-01-10 18:20:00	2.37571	2.375214	2.3778444	0.0021344
2024-01-10 18:25:00	2.37569	2.37526	2.3778244	0.0021344
2024-01-10 18:30:00	2.37568	2.375359	2.3778144	0.0021344
2024-01-10 18:35:00	2.37514	2.375297	2.3772744	0.0021344
2024-01-10 18:40:00	2.37566	2.37534	2.3777944	0.0021344
2024-01-10 18:45:00	2.37512	2.375329	2.3772544	0.0021344
2024-01-10 18:50:00	2.37566	2.375426	2.3777944	0.0021344
2024-01-10 18:55:00	2.37513	2.375418	2.3772644	0.0021344
2024-01-10 19:00:00	2.37568	2.375466	2.3778144	0.0021344
2024-01-10 19:05:00	2.37569	2.375516	2.3778244	0.0021344
2024-01-10 19:10:00	2.37571	2.375516	2.3778444	0.0021344
2024-01-10 19:15:00	2.37519	2.375466	2.3773244	0.0021344
2024-01-10 19:20:00	2.37574	2.375472	2.3778744	0.0021344
2024-01-10 19:25:00	2.37523	2.375481	2.3773644	0.0021344
2024-01-10 19:30:00	2.37523	2.375438	2.3773644	0.0021344
2024-01-10 19:35:00	2.37578	2.375504	2.3779144	0.0021344
2024-01-10 19:40:00	2.37578	2.375516	2.3779144	0.0021344
2024-01-10 19:45:00	2.37578	2.375581	2.3779144	0.0021344
2024-01-10 19:50:00	2.37525	2.375538	2.3773844	0.0021344
2024-01-10 19:55:00	2.37525	2.375494	2.3773844	0.0021344
2024-01-10 20:00:00	2.37632	2.375555	2.3784544	0.0021344
2024-01-10 20:05:00	2.37578	2.375614	2.3779144	0.0021344
2024-01-10 20:10:00	2.37525	2.375565	2.3773844	0.0021344
2024-01-10 20:15:00	2.37525	2.375567	2.3773844	0.0021344
2024-01-10 20:20:00	2.37577	2.375621	2.3779044	0.0021344
2024-01-10 20:25:00	2.37577	2.37562	2.3779044	0.0021344
2024-01-10 20:30:00	2.37523	2.375565	2.3773644	0.0021344
2024-01-10 20:35:00	2.37576	2.375563	2.3778944	0.0021344
2024-01-10 20:40:00	2.37524	2.375562	2.3773744	0.0021344
2024-01-10 20:45:00	2.37578	2.375615	2.3779144	0.0021344
2024-01-10 20:50:00	2.37578	2.375561	2.3779144	0.0021344
2024-01-10 20:55:00	2.37632	2.375615	2.3784544	0.0021344
2024-01-10 21:00:00	2.37579	2.375669	2.3779244	0.0021344
2024-01-10 21:05:00	2.37579	2.375723	2.3779244	0.0021344
2024-01-10 21:10:00	2.37525	2.375671	2.3773844	0.0021344
2024-01-10 21:15:00	2.37577	2.375671	2.3779044	0.0021344
2024-01-10 21:20:00	2.37576	2.375724	2.3778944	0.0021344
2024-01-10 21:25:00	2.37574	2.375722	2.3778744	0.0021344
2024-01-10 21:30:00	2.3752	2.375718	2.3773344	0.0021344
2024-01-10 21:35:00	2.37626	2.375766	2.3783944	0.0021344
2024-01-10 21:40:00	2.37519	2.375707	2.3773244	0.0021344
2024-01-10 21:45:00	2.37466	2.375541	2.3767944	0.0021344
2024-01-10 21:50:00	2.37519	2.375481	2.3773244	0.0021344
2024-01-10 21:55:00	2.37573	2.375475	2.3778644	0.0021344
2024-01-10 22:00:00	2.37467	2.375417	2.3768044	0.0021344
2024-01-10 22:05:00	2.37574	2.375414	2.3778744	0.0021344
2024-01-10 22:10:00	2.37522	2.37536	2.3773544	0.0021344
2024-01-10 22:15:00	2.37576	2.375362	2.3778944	0.0021344
2024-01-10 22:20:00	2.37576	2.375418	2.3778944	0.0021344
2024-01-10 22:25:00	2.37522	2.375314	2.3773544	0.0021344
2024-01-10 22:30:00	2.3752	2.375315	2.3773344	0.0021344
2024-01-10 22:35:00	2.37465	2.375314	2.3767844	0.0021344
2024-01-10 22:40:00	2.37517	2.375312	2.3773044	0.0021344
2024-01-10 22:45:00	2.37516	2.375255	2.3772944	0.0021344
2024-01-10 22:50:00	2.37515	2.375303	2.3772844	0.0021344
2024-01-10 22:55:00	2.37569	2.375298	2.3778244	0.0021344
2024-01-10 23:00:00	2.37623	2.375399	2.3783644	0.0021344
2024-01-10 23:05:00	2.37571	2.375394	2.3778444	0.0021344
2024-01-10 23:10:00	2.37572	2.37539	2.3778544	0.0021344
2024-01-10 23:15:00	2.37521	2.375389	2.3773444	0.0021344
2024-01-10 23:20:00	2.37576	2.375445	2.3778944	0.0021344
2024-01-10 23:25:00	2.3747	2.37545	2.3768344	0.0021344
2024-01-10 23:30:00	2.37577	2.37551	2.3779044	0.0021344
2024-01-10 23:35:00	2.37524	2.375518	2.3773744	0.0021344
2024-01-10 23:40:00	2.37578	2.375581	2.3779144	0.0021344
2024-01-10 23:45:00	2.37578	2.37559	2.3779144	0.0021344
2024-01-10 23:50:00	2.37578	2.375545	2.3779144	0.0021344
2024-01-10 23:55:00	2.37578	2.375552	2.3779144	0.0021344
2024-01-11 00:00:00	2.37524	2.375504	2.3773744	0.0021344
2024-01-11 00:05:00	2.37524	2.375507	2.3773744	0.0021344
2024-01-11 00:10:00	2.37577	2.375508	2.3779044	0.0021344
2024-01-11 00:15:00	2.37524	2.375562	2.3773744	0.0021344
2024-01-11 00:20:00	2.37524	2.375509	2.3773744	0.0021344
2024-01-11 00:25:00	2.37525	2.37551	2.3773844	0.0021344
2024-01-11 00:30:00	2.37471	2.375403	2.3768444	0.0021344
2024-01-11 00:35:00	2.37524	2.375349	2.3773744	0.0021344
2024-01-11 00:40:00	2.3747	2.375241	2.3768344	0.0021344
2024-01-11 00:45:00	2.3747	2.375133	2.3768344	0.0021344
2024-01-11 00:50:00	2.3747	2.375079	2.3768344	0.0021344
2024-01-11 00:55:00	2.37523	2.375078	2.3773644	0.0021344
2024-01-11 01:00:00	2.37523	2.375024	2.3773644	0.0021344
2024-01-11 01:05:00	2.37523	2.375023	2.3773644	0.0021344
2024-01-11 01:10:00	2.37523	2.375022	2.3773644	0.0021344
2024-01-11 01:15:00	2.37523	2.37502	2.3773644	0.0021344
2024-01-11 01:20:00	2.37523	2.375072	2.3773644	0.0021344
2024-01-11 01:25:00	2.37576	2.375124	2.3778944	0.0021344
2024-01-11 01:30:00	2.37576	2.37523	2.3778944	0.0021344
2024-01-11 01:35:00	2.37523	2.375283	2.3773644	0.0021344
2024-01-11 01:40:00	2.37523	2.375336	2.3773644	0.0021344
2024-01-11 01:45:00	2.37523	2.375336	2.3773644	0.0021344
2024-01-11 01:50:00	2.37576	2.375389	2.3778944	0.0021344
2024-01-11 01:55:00	2.37469	2.375335	2.3768244	0.0021344
2024-01-11 02:00:00	2.37576	2.375388	2.3778944	0.0021344
2024-01-11 02:05:00	2.37468	2.375333	2.3768144	0.0021344
2024-01-11 02:10:00	2.3752	2.37533	2.3773344	0.0021344
2024-01-11 02:15:00	2.37519	2.375273	2.3773244	0.0021344
2024-01-11 02:20:00	2.37465	2.375162	2.3767844	0.0021344
2024-01-11 02:25:00	2.37519	2.375158	2.3773244	0.0021344
2024-01-11 02:30:00	2.3752	2.375155	2.3773344	0.0021344
2024-01-11 02:35:00	2.37521	2.375153	2.3773444	0.0021344
2024-01-11 02:40:00	2.37469	2.375046	2.3768244	0.0021344
2024-01-11 02:45:00	2.37576	2.375153	2.3778944	0.0021344
2024-01-11 02:50:00	2.37524	2.375101	2.3773744	0.0021344
2024-01-11 02:55:00	2.37525	2.375158	2.3773844	0.0021344
2024-01-11 03:00:00	2.37472	2.37511	2.3768544	0.0021344
2024-01-11 03:05:00	2.37526	2.375117	2.3773944	0.0021344
2024-01-11 03:10:00	2.37525	2.375177	2.3773844	0.0021344
2024-01-11 03:15:00	2.37472	2.37513	2.3768544	0.0021344
2024-01-11 03:20:00	2.37525	2.375135	2.3773844	0.0021344
2024-01-11 03:25:00	2.37525	2.375139	2.3773844	0.0021344
2024-01-11 03:30:00	2.37472	2.375142	2.3768544	0.0021344
2024-01-11 03:35:00	2.37525	2.375091	2.3773844	0.0021344
2024-01-11 03:40:00	2.37525	2.375092	2.3773844	0.0021344
2024-01-11 03:45:00	2.37471	2.375038	2.3768444	0.0021344
2024-01-11 03:50:00	2.37471	2.375037	2.3768444	0.0021344
2024-01-11 03:55:00	2.3747	2.374981	2.3768344	0.0021344
2024-01-11 04:00:00	2.37469	2.374925	2.3768244	0.0021344
2024-01-11 04:05:00	2.37523	2.374976	2.3773644	0.0021344
2024-01-11 04:10:00	2.3747	2.374921	2.3768344	0.0021344
2024-01-11 04:15:00	2.37524	2.37492	2.3773744	0.0021344
2024-01-11 04:20:00	2.37472	2.37492	2.3768544	0.0021344
2024-01-11 04:25:00	2.37473	2.374868	2.3768644	0.0021344
2024-01-11 04:30:00	2.37527	2.37487	2.3774044	0.0021344
2024-01-11 04:35:00	2.37527	2.374926	2.3774044	0.0021344
2024-01-11 04:40:00	2.37529	2.374984	2.3774244	0.0021344
2024-01-11 04:45:00	2.37529	2.375043	2.3774244	0.0021344
2024-01-11 04:50:00	2.37424	2.374998	2.3763744	0.0021344
2024-01-11 04:55:00	2.37477	2.374952	2.3769044	0.0021344
2024-01-11 05:00:00	2.37477	2.374959	2.3769044	0.0021344
2024-01-11 05:05:00	2.37531	2.374966	2.3774444	0.0021344
2024-01-11 05:10:00	2.37478	2.374972	2.3769144	0.0021344
2024-01-11 05:15:00	2.37479	2.374978	2.3769244	0.0021344
2024-01-11 05:20:00	2.37478	2.374929	2.3769144	0.0021344
2024-01-11 05:25:00	2.37531	2.374933	2.3774444	0.0021344
2024-01-11 05:30:00	2.37478	2.374882	2.3769144	0.0021344
2024-01-11 05:35:00	2.37477	2.37483	2.3769044	0.0021344
2024-01-11 05:40:00	2.37531	2.374937	2.3774444	0.0021344
2024-01-11 05:45:00	2.37477	2.374937	2.3769044	0.0021344
2024-01-11 05:50:00	2.3753	2.37499	2.3774344	0.0021344
2024-01-11 05:55:00	2.37476	2.374935	2.3768944	0.0021344
2024-01-11 06:00:00	2.37476	2.374933	2.3768944	0.0021344
2024-01-11 06:05:00	2.37529	2.374983	2.3774244	0.0021344
2024-01-11 06:10:00	2.37529	2.375034	2.3774244	0.0021344
2024-01-11 06:15:00	2.37476	2.374979	2.3768944	0.0021344
2024-01-11 06:20:00	2.37476	2.374977	2.3768944	0.0021344
2024-01-11 06:25:00	2.37475	2.374975	2.3768844	0.0021344
2024-01-11 06:30:00	2.37474	2.374918	2.3768744	0.0021344
2024-01-11 06:35:00	2.37473	2.374914	2.3768644	0.0021344
2024-01-11 06:40:00	2.37473	2.374857	2.3768644	0.0021344
2024-01-11 06:45:00	2.37473	2.374854	2.3768644	0.0021344
2024-01-11 06:50:00	2.37473	2.374851	2.3768644	0.0021344
2024-01-11 06:55:00	2.37473	2.374795	2.3768644	0.0021344
2024-01-11 07:00:00	2.37473	2.374739	2.3768644	0.0021344
2024-01-11 07:05:00	2.37527	2.37479	2.3774044	0.0021344
2024-01-11 07:10:00	2.37473	2.374787	2.3768644	0.0021344
2024-01-11 07:15:00	2.37473	2.374785	2.3768644	0.0021344
2024-01-11 07:20:00	2.37473	2.374784	2.3768644	0.0021344
2024-01-11 07:25:00	2.37474	2.374785	2.3768744	0.0021344
2024-01-11 07:30:00	2.37474	2.374786	2.3768744	0.0021344
2024-01-11 07:35:00	2.37474	2.374787	2.3768744	0.0021344
2024-01-11 07:40:00	2.37475	2.374789	2.3768844	0.0021344
2024-01-11 07:45:00	2.37475	2.374791	2.3768844	0.0021344
2024-01-11 07:50:00	2.37528	2.374846	2.3774144	0.0021344
2024-01-11 07:55:00	2.37475	2.374794	2.3768844	0.0021344
2024-01-11 08:00:00	2.37474	2.374795	2.3768744	0.0021344
2024-01-11 08:05:00	2.37474	2.374796	2.3768744	0.0021344
2024-01-11 08:10:00	2.37474	2.374797	2.3768744	0.0021344
2024-01-11 08:15:00	2.37474	2.374797	2.3768744	0.0021344
2024-01-11 08:20:00	2.37474	2.374797	2.3768744	0.0021344
2024-01-11 08:25:00	2.3742	2.374743	2.3763344	0.0021344
2024-01-11 08:30:00	2.37473	2.374741	2.3768644	0.0021344
2024-01-11 08:35:00	2.37473	2.374739	2.3768644	0.0021344
2024-01-11 08:40:00	2.37473	2.374684	2.3768644	0.0021344
2024-01-11 08:45:00	2.37473	2.374682	2.3768644	0.0021344
2024-01-11 08:50:00	2.37474	2.374682	2.3768744	0.0021344
2024-01-11 08:55:00	2.37421	2.374629	2.3763444	0.0021344
2024-01-11 09:00:00	2.37476	2.374631	2.3768944	0.0021344
2024-01-11 09:05:00	2.37476	2.374633	2.3768944	0.0021344
2024-01-11 09:10:00	2.3753	2.374689	2.3774344	0.0021344
2024-01-11 09:15:00	2.37477	2.374746	2.3769044	0.0021344
2024-01-11 09:20:00	2.37477	2.37475	2.3769044	0.0021344
2024-01-11 09:25:00	2.37424	2.374701	2.3763744	0.0021344
2024-01-11 09:30:00	2.37478	2.374706	2.3769144	0.0021344
2024-01-11 09:35:00	2.37425	2.374658	2.3763844	0.0021344
2024-01-11 09:40:00	2.37425	2.374609	2.3763844	0.0021344
2024-01-11 09:45:00	2.37479	2.374667	2.3769244	0.0021344
2024-01-11 09:50:00	2.37372	2.374563	2.3758544	0.0021344
2024-01-11 09:55:00	2.37426	2.374513	2.3763944	0.0021344
2024-01-11 10:00:00	2.37372	2.374355	2.3758544	0.0021344
2024-01-11 10:05:00	2.37479	2.374357	2.3769244	0.0021344
2024-01-11 10:10:00	2.37479	2.374359	2.3769244	0.0021344
2024-01-11 10:15:00	2.37372	2.374307	2.3758544	0.0021344
2024-01-11 10:20:00	2.37425	2.374254	2.3763844	0.0021344
2024-01-11 10:25:00	2.37478	2.374307	2.3769144	0.0021344
2024-01-11 10:30:00	2.37424	2.374306	2.3763744	0.0021344
2024-01-11 10:35:00	2.37423	2.37425	2.3763644	0.0021344
2024-01-11 10:40:00	2.37369	2.374247	2.3758244	0.0021344
2024-01-11 10:45:00	2.37422	2.374243	2.3763544	0.0021344
2024-01-11 10:50:00	2.37422	2.374293	2.3763544	0.0021344
2024-01-11 10:55:00	2.37422	2.374236	2.3763544	0.0021344
2024-01-11 11:00:00	2.37423	2.37418	2.3763644	0.0021344
2024-01-11 11:05:00	2.3737	2.374178	2.3758344	0.0021344
2024-01-11 11:10:00	2.3737	2.374123	2.3758344	0.0021344
2024-01-11 11:15:00	2.37424	2.374069	2.3763744	0.0021344
2024-01-11 11:20:00	2.3737	2.374015	2.3758344	0.0021344
2024-01-11 11:25:00	2.3737	2.373962	2.3758344	0.0021344
2024-01-11 11:30:00	2.37424	2.374017	2.3763744	0.0021344
2024-01-11 11:35:00	2.3737	2.373965	2.3758344	0.0021344
2024-01-11 11:40:00	2.37316	2.373859	2.3752944	0.0021344
2024-01-11 11:45:00	2.3737	2.373807	2.3758344	0.0021344
2024-01-11 11:50:00	2.37317	2.373701	2.3753044	0.0021344
2024-01-11 11:55:00	2.3737	2.373701	2.3758344	0.0021344
2024-01-11 12:00:00	2.3737	2.373701	2.3758344	0.0021344
2024-01-11 12:05:00	2.3737	2.373647	2.3758344	0.0021344
2024-01-11 12:10:00	2.37316	2.373593	2.3752944	0.0021344
2024-01-11 12:15:00	2.37369	2.373592	2.3758244	0.0021344
2024-01-11 12:20:00	2.37368	2.373536	2.3758144	0.0021344
2024-01-11 12:25:00	2.37315	2.373481	2.3752844	0.0021344
2024-01-11 12:30:00	2.37315	2.37348	2.3752844	0.0021344
2024-01-11 12:35:00	2.37369	2.373479	2.3758244	0.0021344
2024-01-11 12:40:00	2.3737	2.373532	2.3758344	0.0021344
2024-01-11 12:45:00	2.37316	2.373478	2.3752944	0.0021344
2024-01-11 12:50:00	2.3737	2.373478	2.3758344	0.0021344
2024-01-11 12:55:00	2.3737	2.373478	2.3758344	0.0021344
2024-01-11 13:00:00	2.3737	2.373532	2.3758344	0.0021344
2024-01-11 13:05:00	2.3737	2.373533	2.3758344	0.0021344
2024-01-11 13:10:00	2.3737	2.373535	2.3758344	0.0021344
2024-01-11 13:15:00	2.3737	2.37359	2.3758344	0.0021344
2024-01-11 13:20:00	2.3737	2.373645	2.3758344	0.0021344
2024-01-11 13:25:00	2.3737	2.373646	2.3758344	0.0021344
2024-01-11 13:30:00	2.37317	2.373593	2.3753044	0.0021344
2024-01-11 13:35:00	2.37317	2.373594	2.3753044	0.0021344
2024-01-11 13:40:00	2.37317	2.373541	2.3753044	0.0021344
2024-01-11 13:45:00	2.37371	2.373542	2.3758444	0.0021344
2024-01-11 13:50:00	2.37371	2.373543	2.3758444	0.0021344
2024-01-11 13:55:00	2.37318	2.373491	2.3753144	0.0021344
2024-01-11 14:00:00	2.37371	2.373492	2.3758444	0.0021344
2024-01-11 14:05:00	2.3737	2.373492	2.3758344	0.0021344
2024-01-11 14:10:00	2.3721	2.373332	2.3742344	0.0021344
2024-01-11 14:15:00	2.37316	2.373278	2.3752944	0.0021344
2024-01-11 14:20:00	2.37263	2.373224	2.3747644	0.0021344
2024-01-11 14:25:00	2.37315	2.373222	2.3752844	0.0021344
2024-01-11 14:30:00	2.37315	2.37322	2.3752844	0.0021344
2024-01-11 14:35:00	2.37368	2.373217	2.3758144	0.0021344
2024-01-11 14:40:00	2.37314	2.37316	2.3752744	0.0021344
2024-01-11 14:45:00	2.37314	2.373156	2.3752744	0.0021344
2024-01-11 14:50:00	2.37314	2.373099	2.3752744	0.0021344
2024-01-11 14:55:00	2.37314	2.373043	2.3752744	0.0021344
2024-01-11 15:00:00	2.37367	2.3732	2.3758044	0.0021344
2024-01-11 15:05:00	2.37313	2.373197	2.3752644	0.0021344
2024-01-11 15:10:00	2.37366	2.3733	2.3757944	0.0021344
2024-01-11 15:15:00	2.37312	2.373297	2.3752544	0.0021344
2024-01-11 15:20:00	2.37366	2.373348	2.3757944	0.0021344
2024-01-11 15:25:00	2.37312	2.373292	2.3752544	0.0021344
2024-01-11 15:30:00	2.37364	2.373342	2.3757744	0.0021344
2024-01-11 15:35:00	2.37309	2.373337	2.3752244	0.0021344
2024-01-11 15:40:00	2.37362	2.373385	2.3757544	0.0021344
2024-01-11 15:45:00	2.37309	2.37338	2.3752244	0.0021344
2024-01-11 15:50:00	2.37309	2.373322	2.3752244	0.0021344
2024-01-11 15:55:00	2.37364	2.373373	2.3757744	0.0021344
2024-01-11 16:00:00	2.37364	2.373371	2.3757744	0.0021344
2024-01-11 16:05:00	2.37365	2.373424	2.3757844	0.0021344
2024-01-11 16:10:00	2.37366	2.373424	2.3757944	0.0021344
2024-01-11 16:15:00	2.37366	2.373478	2.3757944	0.0021344
2024-01-11 16:20:00	2.37367	2.373481	2.3758044	0.0021344
2024-01-11 16:25:00	2.37367	2.373539	2.3758044	0.0021344
2024-01-11 16:30:00	2.37314	2.373491	2.3752744	0.0021344
2024-01-11 16:35:00	2.37368	2.37355	2.3758144	0.0021344
2024-01-11 16:40:00	2.37368	2.373609	2.3758144	0.0021344
2024-01-11 16:45:00	2.37368	2.373613	2.3758144	0.0021344
2024-01-11 16:50:00	2.37316	2.373565	2.3752944	0.0021344
2024-01-11 16:55:00	2.37316	2.373516	2.3752944	0.0021344
2024-01-11 17:00:00	2.3737	2.37352	2.3758344	0.0021344
2024-01-11 17:05:00	2.3737	2.373524	2.3758344	0.0021344
2024-01-11 17:10:00	2.3737	2.373527	2.3758344	0.0021344
2024-01-11 17:15:00	2.37371	2.373531	2.3758444	0.0021344
2024-01-11 17:20:00	2.37371	2.373588	2.3758444	0.0021344
2024-01-11 17:25:00	2.37371	2.373591	2.3758444	0.0021344
2024-01-11 17:30:00	2.37371	2.373594	2.3758444	0.0021344
2024-01-11 17:35:00	2.3737	2.373596	2.3758344	0.0021344
2024-01-11 17:40:00	2.3737	2.37365	2.3758344	0.0021344
2024-01-11 17:45:00	2.37316	2.37365	2.3752944	0.0021344
2024-01-11 17:50:00	2.37423	2.373703	2.3763644	0.0021344
2024-01-11 17:55:00	2.37316	2.373649	2.3752944	0.0021344
2024-01-11 18:00:00	2.37423	2.373702	2.3763644	0.0021344
2024-01-11 18:05:00	2.37369	2.3737	2.3758244	0.0021344
2024-01-11 18:10:00	2.37314	2.373643	2.3752744	0.0021344
2024-01-11 18:15:00	2.37206	2.373478	2.3741944	0.0021344
2024-01-11 18:20:00	2.37205	2.373312	2.3741844	0.0021344
2024-01-11 18:25:00	2.37151	2.373093	2.3736444	0.0021344
2024-01-11 18:30:00	2.37205	2.372928	2.3741844	0.0021344
2024-01-11 18:35:00	2.37151	2.372763	2.3736444	0.0021344
2024-01-11 18:40:00	2.37151	2.372491	2.3736444	0.0021344
2024-01-11 18:45:00	2.37152	2.372327	2.3736544	0.0021344
2024-01-11 18:50:00	2.37099	2.372003	2.3731244	0.0021344
2024-01-11 18:55:00	2.37099	2.371733	2.3731244	0.0021344
2024-01-11 19:00:00	2.371	2.371519	2.3731344	0.0021344
2024-01-11 19:05:00	2.37154	2.371467	2.3736744	0.0021344
2024-01-11 19:10:00	2.37101	2.371363	2.3731444	0.0021344
2024-01-11 19:15:00	2.371	2.371312	2.3731344	0.0021344
2024-01-11 19:20:00	2.37099	2.371206	2.3731244	0.0021344
2024-01-11 19:25:00	2.37098	2.371153	2.3731144	0.0021344
2024-01-11 19:30:00	2.37096	2.371098	2.3730944	0.0021344
2024-01-11 19:35:00	2.37094	2.37104	2.3730744	0.0021344
2024-01-11 19:40:00	2.37093	2.371034	2.3730644	0.0021344
2024-01-11 19:45:00	2.37093	2.371028	2.3730644	0.0021344
2024-01-11 19:50:00	2.37092	2.37102	2.3730544	0.0021344
2024-01-11 19:55:00	2.37092	2.370958	2.3730544	0.0021344
2024-01-11 20:00:00	2.37092	2.370949	2.3730544	0.0021344
2024-01-11 20:05:00	2.37093	2.370942	2.3730644	0.0021344
2024-01-11 20:10:00	2.37147	2.37099	2.3736044	0.0021344
2024-01-11 20:15:00	2.37093	2.370985	2.3730644	0.0021344
2024-01-11 20:20:00	2.37093	2.370982	2.3730644	0.0021344
2024-01-11 20:25:00	2.37094	2.370982	2.3730744	0.0021344
2024-01-11 20:30:00	2.37095	2.370984	2.3730844	0.0021344
2024-01-11 20:35:00	2.37097	2.370988	2.3731044	0.0021344
2024-01-11 20:40:00	2.37098	2.370994	2.3731144	0.0021344
2024-01-11 20:45:00	2.37099	2.371001	2.3731244	0.0021344
2024-01-11 20:50:00	2.37153	2.371062	2.3736644	0.0021344
2024-01-11 20:55:00	2.37099	2.371068	2.3731244	0.0021344
2024-01-11 21:00:00	2.37099	2.37102	2.3731244	0.0021344
2024-01-11 21:05:00	2.37153	2.37108	2.3736644	0.0021344
2024-01-11 21:10:00	2.37153	2.37114	2.3736644	0.0021344
2024-01-11 21:15:00	2.371	2.371146	2.3731344	0.0021344
2024-01-11 21:20:00	2.371	2.371151	2.3731344	0.0021344
2024-01-11 21:25:00	2.37153	2.371207	2.3736644	0.0021344
2024-01-11 21:30:00	2.37154	2.371263	2.3736744	0.0021344
2024-01-11 21:35:00	2.37154	2.371318	2.3736744	0.0021344
2024-01-11 21:40:00	2.37155	2.37132	2.3736844	0.0021344
2024-01-11 21:45:00	2.37155	2.371376	2.3736844	0.0021344
2024-01-11 21:50:00	2.37102	2.371379	2.3731544	0.0021344
2024-01-11 21:55:00	2.37102	2.371328	2.3731544	0.0021344
2024-01-11 22:00:00	2.37102	2.371277	2.3731544	0.0021344
2024-01-11 22:05:00	2.37155	2.371332	2.3736844	0.0021344
2024-01-11 22:10:00	2.37102	2.371334	2.3731544	0.0021344
2024-01-11 22:15:00	2.37156	2.371337	2.3736944	0.0021344
2024-01-11 22:20:00	2.37156	2.371339	2.3736944	0.0021344
2024-01-11 22:25:00	2.37103	2.371288	2.3731644	0.0021344
2024-01-11 22:30:00	2.37157	2.37129	2.3737044	0.0021344
2024-01-11 22:35:00	2.37157	2.371292	2.3737044	0.0021344
2024-01-11 22:40:00	2.37104	2.371294	2.3731744	0.0021344
2024-01-11 22:45:00	2.37158	2.37135	2.3737144	0.0021344
2024-01-11 22:50:00	2.37105	2.371353	2.3731844	0.0021344
2024-01-11 22:55:00	2.37104	2.371302	2.3731744	0.0021344
2024-01-11 23:00:00	2.37157	2.371357	2.3737044	0.0021344
2024-01-11 23:05:00	2.37103	2.371304	2.3731644	0.0021344
2024-01-11 23:10:00	2.37103	2.371251	2.3731644	0.0021344
2024-01-11 23:15:00	2.37157	2.371305	2.3737044	0.0021344
2024-01-11 23:20:00	2.37157	2.371305	2.3737044	0.0021344
2024-01-11 23:25:00	2.37157	2.371305	2.3737044	0.0021344
2024-01-11 23:30:00	2.37157	2.371358	2.3737044	0.0021344
2024-01-11 23:35:00	2.37105	2.371305	2.3731844	0.0021344
2024-01-11 23:40:00	2.37158	2.371358	2.3737144	0.0021344
2024-01-11 23:45:00	2.37158	2.371412	2.3737144	0.0021344
2024-01-11 23:50:00	2.37159	2.371414	2.3737244	0.0021344
2024-01-11 23:55:00	2.37105	2.371416	2.3731844	0.0021344
2024-01-12 00:00:00	2.37158	2.371471	2.3737144	0.0021344
2024-01-12 00:05:00	2.37104	2.371418	2.3731744	0.0021344
2024-01-12 00:10:00	2.37104	2.371365	2.3731744	0.0021344
2024-01-12 00:15:00	2.37103	2.371311	2.3731644	0.0021344
2024-01-12 00:20:00	2.37156	2.37131	2.3736944	0.0021344
2024-01-12 00:25:00	2.37155	2.37136	2.3736844	0.0021344
2024-01-12 00:30:00	2.37155	2.371357	2.3736844	0.0021344
2024-01-12 00:35:00	2.37102	2.371301	2.3731544	0.0021344
2024-01-12 00:40:00	2.37155	2.371297	2.3736844	0.0021344
2024-01-12 00:45:00	2.37102	2.371294	2.3731544	0.0021344
2024-01-12 00:50:00	2.37155	2.371291	2.3736844	0.0021344
2024-01-12 00:55:00	2.37155	2.371342	2.3736844	0.0021344
2024-01-12 01:00:00	2.37102	2.37134	2.3731544	0.0021344
2024-01-12 01:05:00	2.37155	2.371392	2.3736844	0.0021344
2024-01-12 01:10:00	2.37156	2.371392	2.3736944	0.0021344
2024-01-12 01:15:00	2.37156	2.371393	2.3736944	0.0021344
2024-01-12 01:20:00	2.37157	2.371395	2.3737044	0.0021344
2024-01-12 01:25:00	2.37157	2.37145	2.3737044	0.0021344
2024-01-12 01:30:00	2.37105	2.3714	2.3731844	0.0021344
2024-01-12 01:35:00	2.37158	2.371456	2.3737144	0.0021344
2024-01-12 01:40:00	2.37159	2.37146	2.3737244	0.0021344
2024-01-12 01:45:00	2.37105	2.37141	2.3731844	0.0021344
2024-01-12 01:50:00	2.37106	2.371414	2.3731944	0.0021344
2024-01-12 01:55:00	2.37106	2.371365	2.3731944	0.0021344
2024-01-12 02:00:00	2.37052	2.371261	2.3726544	0.0021344
2024-01-12 02:05:00	2.37106	2.371211	2.3731944	0.0021344
2024-01-12 02:10:00	2.37106	2.37116	2.3731944	0.0021344
2024-01-12 02:15:00	2.37106	2.371109	2.3731944	0.0021344
2024-01-12 02:20:00	2.37105	2.371109	2.3731844	0.0021344
2024-01-12 02:25:00	2.37104	2.371055	2.3731744	0.0021344
2024-01-12 02:30:00	2.37156	2.371052	2.3736944	0.0021344
2024-01-12 02:35:00	2.37102	2.371049	2.3731544	0.0021344
2024-01-12 02:40:00	2.37102	2.371045	2.3731544	0.0021344
2024-01-12 02:45:00	2.37102	2.371041	2.3731544	0.0021344
2024-01-12 02:50:00	2.37155	2.371144	2.3736844	0.0021344
2024-01-12 02:55:00	2.37102	2.37114	2.3731544	0.0021344
2024-01-12 03:00:00	2.37102	2.371136	2.3731544	0.0021344
2024-01-12 03:05:00	2.37156	2.371186	2.3736944	0.0021344
2024-01-12 03:10:00	2.37103	2.371184	2.3731644	0.0021344
2024-01-12 03:15:00	2.37157	2.371237	2.3737044	0.0021344
2024-01-12 03:20:00	2.37051	2.371132	2.3726444	0.0021344
2024-01-12 03:25:00	2.37051	2.371081	2.3726444	0.0021344
2024-01-12 03:30:00	2.37051	2.37103	2.3726444	0.0021344
2024-01-12 03:35:00	2.37105	2.371033	2.3731844	0.0021344
2024-01-12 03:40:00	2.37104	2.370982	2.3731744	0.0021344
2024-01-12 03:45:00	2.37104	2.370984	2.3731744	0.0021344
2024-01-12 03:50:00	2.37103	2.370985	2.3731644	0.0021344
2024-01-12 03:55:00	2.37103	2.370932	2.3731644	0.0021344
2024-01-12 04:00:00	2.37157	2.370986	2.3737044	0.0021344
2024-01-12 04:05:00	2.37051	2.37088	2.3726444	0.0021344
2024-01-12 04:10:00	2.37157	2.370986	2.3737044	0.0021344
2024-01-12 04:15:00	2.37104	2.371039	2.3731744	0.0021344
2024-01-12 04:20:00	2.37104	2.371092	2.3731744	0.0021344
2024-01-12 04:25:00	2.37104	2.371091	2.3731744	0.0021344
2024-01-12 04:30:00	2.37156	2.371143	2.3736944	0.0021344
2024-01-12 04:35:00	2.37102	2.371141	2.3731544	0.0021344
2024-01-12 04:40:00	2.37102	2.37114	2.3731544	0.0021344
2024-01-12 04:45:00	2.37102	2.371139	2.3731544	0.0021344
2024-01-12 04:50:00	2.37101	2.371083	2.3731444	0.0021344
2024-01-12 04:55:00	2.37154	2.371186	2.3736744	0.0021344
2024-01-12 05:00:00	2.37101	2.37113	2.3731444	0.0021344
2024-01-12 05:05:00	2.37101	2.371127	2.3731444	0.0021344
2024-01-12 05:10:00	2.37153	2.371176	2.3736644	0.0021344
2024-01-12 05:15:00	2.37153	2.371225	2.3736644	0.0021344
2024-01-12 05:20:00	2.37099	2.371168	2.3731244	0.0021344
2024-01-12 05:25:00	2.37099	2.371165	2.3731244	0.0021344
2024-01-12 05:30:00	2.37046	2.371109	2.3725944	0.0021344
2024-01-12 05:35:00	2.37047	2.371054	2.3726044	0.0021344
2024-01-12 05:40:00	2.37154	2.371107	2.3736744	0.0021344
2024-01-12 05:45:00	2.37155	2.371108	2.3736844	0.0021344
2024-01-12 05:50:00	2.37102	2.371109	2.3731544	0.0021344
2024-01-12 05:55:00	2.37102	2.37111	2.3731544	0.0021344
2024-01-12 06:00:00	2.37103	2.37106	2.3731644	0.0021344
2024-01-12 06:05:00	2.3705	2.370957	2.3726344	0.0021344
2024-01-12 06:10:00	2.37104	2.370962	2.3731744	0.0021344
2024-01-12 06:15:00	2.37105	2.370968	2.3731844	0.0021344
2024-01-12 06:20:00	2.37105	2.371027	2.3731844	0.0021344
2024-01-12 06:25:00	2.37158	2.371138	2.3737144	0.0021344
2024-01-12 06:30:00	2.37051	2.371035	2.3726444	0.0021344
2024-01-12 06:35:00	2.37051	2.370931	2.3726444	0.0021344
2024-01-12 06:40:00	2.37157	2.370986	2.3737044	0.0021344
2024-01-12 06:45:00	2.37103	2.370987	2.3731644	0.0021344
2024-01-12 06:50:00	2.37156	2.37104	2.3736944	0.0021344
2024-01-12 06:55:00	2.37102	2.371092	2.3731544	0.0021344
2024-01-12 07:00:00	2.37155	2.371143	2.3736844	0.0021344
2024-01-12 07:05:00	2.37155	2.371193	2.3736844	0.0021344
2024-01-12 07:10:00	2.36889	2.370977	2.3710244	0.0021344
2024-01-12 07:15:00	2.36835	2.370654	2.3704844	0.0021344
2024-01-12 07:20:00	2.36994	2.370597	2.3720744	0.0021344
2024-01-12 07:25:00	2.37048	2.370594	2.3726144	0.0021344
2024-01-12 07:30:00	2.37047	2.370484	2.3726044	0.0021344
2024-01-12 07:35:00	2.36833	2.370214	2.3704644	0.0021344
2024-01-12 07:40:00	2.36833	2.369891	2.3704644	0.0021344
2024-01-12 07:45:00	2.36779	2.369568	2.3699244	0.0021344
2024-01-12 07:50:00	2.3678	2.369193	2.3699344	0.0021344
2024-01-12 07:55:00	2.3678	2.368818	2.3699344	0.0021344
2024-01-12 08:00:00	2.36726	2.368655	2.3693944	0.0021344
2024-01-12 08:05:00	2.3678	2.3686	2.3699344	0.0021344
2024-01-12 08:10:00	2.36407	2.368013	2.3662044	0.0021344
2024-01-12 08:15:00	2.36513	2.367478	2.3672644	0.0021344
2024-01-12 08:20:00	2.3662	2.367051	2.3683344	0.0021344
2024-01-12 08:25:00	2.3678	2.366998	2.3699344	0.0021344
2024-01-12 08:30:00	2.36887	2.367052	2.3710044	0.0021344
2024-01-12 08:35:00	2.36993	2.367266	2.3720644	0.0021344
2024-01-12 08:40:00	2.36833	2.367319	2.3704644	0.0021344
2024-01-12 08:45:00	2.36619	2.367158	2.3683244	0.0021344
2024-01-12 08:50:00	2.36617	2.367049	2.3683044	0.0021344
2024-01-12 08:55:00	2.36723	2.366992	2.3693644	0.0021344
2024-01-12 09:00:00	2.36776	2.367361	2.3698944	0.0021344
2024-01-12 09:05:00	2.36776	2.367624	2.3698944	0.0021344
2024-01-12 09:10:00	2.36723	2.367727	2.3693644	0.0021344
2024-01-12 09:15:00	2.36669	2.367616	2.3688244	0.0021344
2024-01-12 09:20:00	2.36669	2.367398	2.3688244	0.0021344
2024-01-12 09:25:00	2.36669	2.367074	2.3688244	0.0021344
2024-01-12 09:30:00	2.36669	2.36691	2.3688244	0.0021344
2024-01-12 09:35:00	2.36616	2.366907	2.3682944	0.0021344
2024-01-12 09:40:00	2.36617	2.366907	2.3683044	0.0021344
2024-01-12 09:45:00	2.36671	2.366855	2.3688444	0.0021344
2024-01-12 09:50:00	2.36672	2.366751	2.3688544	0.0021344
2024-01-12 09:55:00	2.36566	2.366541	2.3677944	0.0021344
2024-01-12 10:00:00	2.3662	2.366438	2.3683344	0.0021344
2024-01-12 10:05:00	2.36673	2.366442	2.3688644	0.0021344
2024-01-12 10:10:00	2.36726	2.366499	2.3693944	0.0021344
2024-01-12 10:15:00	2.36779	2.366609	2.3699244	0.0021344
2024-01-12 10:20:00	2.36725	2.366665	2.3693844	0.0021344
2024-01-12 10:25:00	2.36724	2.366773	2.3693744	0.0021344
2024-01-12 10:30:00	2.36723	2.366879	2.3693644	0.0021344
2024-01-12 10:35:00	2.36723	2.366931	2.3693644	0.0021344
2024-01-12 10:40:00	2.36669	2.366928	2.3688244	0.0021344
2024-01-12 10:45:00	2.36669	2.367031	2.3688244	0.0021344
2024-01-12 10:50:00	2.36669	2.36708	2.3688244	0.0021344
2024-01-12 10:55:00	2.36668	2.367075	2.3688144	0.0021344
2024-01-12 11:00:00	2.36668	2.367017	2.3688144	0.0021344
2024-01-12 11:05:00	2.36615	2.366853	2.3682844	0.0021344
2024-01-12 11:10:00	2.36668	2.366796	2.3688144	0.0021344
2024-01-12 11:15:00	2.36668	2.36674	2.3688144	0.0021344
2024-01-12 11:20:00	2.36722	2.366739	2.3693544	0.0021344
2024-01-12 11:25:00	2.36775	2.366791	2.3698844	0.0021344
2024-01-12 11:30:00	2.36882	2.367004	2.3709544	0.0021344
2024-01-12 11:35:00	2.36882	2.367217	2.3709544	0.0021344
2024-01-12 11:40:00	2.36989	2.367537	2.3720244	0.0021344
2024-01-12 11:45:00	2.37043	2.367912	2.3725644	0.0021344
2024-01-12 11:50:00	2.36989	2.368233	2.3720244	0.0021344
2024-01-12 11:55:00	2.3699	2.368608	2.3720344	0.0021344
2024-01-12 12:00:00	2.37044	2.368984	2.3725744	0.0021344
2024-01-12 12:05:00	2.37098	2.369414	2.3731144	0.0021344
2024-01-12 12:10:00	2.37098	2.36979	2.3731144	0.0021344
2024-01-12 12:15:00	2.37098	2.370113	2.3731144	0.0021344
2024-01-12 12:20:00	2.37098	2.370329	2.3731144	0.0021344
2024-01-12 12:25:00	2.37098	2.370545	2.3731144	0.0021344
2024-01-12 12:30:00	2.37098	2.370654	2.3731144	0.0021344
2024-01-12 12:35:00	2.37099	2.37071	2.3731244	0.0021344
2024-01-12 12:40:00	2.37153	2.370874	2.3736644	0.0021344
2024-01-12 12:45:00	2.371	2.370984	2.3731344	0.0021344
2024-01-12 12:50:00	2.371	2.37104	2.3731344	0.0021344
2024-01-12 12:55:00	2.37154	2.371096	2.3736744	0.0021344
2024-01-12 13:00:00	2.37154	2.371152	2.3736744	0.0021344
2024-01-12 13:05:00	2.37155	2.371209	2.3736844	0.0021344
2024-01-12 13:10:00	2.37155	2.371266	2.3736844	0.0021344
2024-01-12 13:15:00	2.37155	2.371323	2.3736844	0.0021344
2024-01-12 13:20:00	2.37155	2.37138	2.3736844	0.0021344
2024-01-12 13:25:00	2.37154	2.371435	2.3736744	0.0021344
2024-01-12 13:30:00	2.37152	2.371434	2.3736544	0.0021344
2024-01-12 13:35:00	2.37151	2.371485	2.3736444	0.0021344
2024-01-12 13:40:00	2.37149	2.371534	2.3736244	0.0021344
2024-01-12 13:45:00	2.37147	2.371527	2.3736044	0.0021344
2024-01-12 13:50:00	2.37147	2.37152	2.3736044	0.0021344
2024-01-12 13:55:00	2.37147	2.371512	2.3736044	0.0021344
2024-01-12 14:00:00	2.37147	2.371504	2.3736044	0.0021344
2024-01-12 14:05:00	2.37147	2.371496	2.3736044	0.0021344
2024-01-12 14:10:00	2.37093	2.371434	2.3730644	0.0021344
2024-01-12 14:15:00	2.37147	2.371427	2.3736044	0.0021344
2024-01-12 14:20:00	2.37094	2.371369	2.3730744	0.0021344
2024-01-12 14:25:00	2.37147	2.371365	2.3736044	0.0021344
2024-01-12 14:30:00	2.37147	2.371363	2.3736044	0.0021344
2024-01-12 14:35:00	2.37199	2.371415	2.3741244	0.0021344
2024-01-12 14:40:00	2.37145	2.371413	2.3735844	0.0021344
2024-01-12 14:45:00	2.37144	2.37141	2.3735744	0.0021344
2024-01-12 14:50:00	2.37091	2.371354	2.3730444	0.0021344
2024-01-12 14:55:00	2.37197	2.371404	2.3741044	0.0021344
2024-01-12 15:00:00	2.37143	2.371454	2.3735644	0.0021344
2024-01-12 15:05:00	2.37143	2.37145	2.3735644	0.0021344
2024-01-12 15:10:00	2.37197	2.371553	2.3741044	0.0021344
2024-01-12 15:15:00	2.37144	2.37155	2.3735744	0.0021344
2024-01-12 15:20:00	2.37146	2.371549	2.3735944	0.0021344
2024-01-12 15:25:00	2.37147	2.371497	2.3736044	0.0021344
2024-01-12 15:30:00	2.37148	2.3715	2.3736144	0.0021344
2024-01-12 15:35:00	2.37203	2.371559	2.3741644	0.0021344
2024-01-12 15:40:00	2.37204	2.371672	2.3741744	0.0021344
2024-01-12 15:45:00	2.37205	2.37168	2.3741844	0.0021344
2024-01-12 15:50:00	2.37151	2.371688	2.3736444	0.0021344
2024-01-12 15:55:00	2.37151	2.371696	2.3736444	0.0021344
2024-01-12 16:00:00	2.37151	2.37165	2.3736444	0.0021344
2024-01-12 16:05:00	2.3715	2.371656	2.3736344	0.0021344
2024-01-12 16:10:00	2.37148	2.371658	2.3736144	0.0021344
2024-01-12 16:15:00	2.37147	2.371658	2.3736044	0.0021344
2024-01-12 16:20:00	2.372	2.37171	2.3741344	0.0021344
2024-01-12 16:25:00	2.37147	2.371654	2.3736044	0.0021344
2024-01-12 16:30:00	2.37147	2.371597	2.3736044	0.0021344
2024-01-12 16:35:00	2.37147	2.371539	2.3736044	0.0021344
2024-01-12 16:40:00	2.37147	2.371535	2.3736044	0.0021344
2024-01-12 16:45:00	2.37201	2.371585	2.3741444	0.0021344
2024-01-12 16:50:00	2.37201	2.371635	2.3741444	0.0021344
2024-01-12 16:55:00	2.37148	2.371633	2.3736144	0.0021344
2024-01-12 17:00:00	2.37202	2.371687	2.3741544	0.0021344
2024-01-12 17:05:00	2.37095	2.371635	2.3730844	0.0021344
2024-01-12 17:10:00	2.37148	2.371583	2.3736144	0.0021344
2024-01-12 17:15:00	2.37148	2.371584	2.3736144	0.0021344
2024-01-12 17:20:00	2.37148	2.371585	2.3736144	0.0021344
2024-01-12 17:25:00	2.37148	2.371586	2.3736144	0.0021344
2024-01-12 17:30:00	2.37149	2.371588	2.3736244	0.0021344
2024-01-12 17:35:00	2.37149	2.371536	2.3736244	0.0021344
2024-01-12 17:40:00	2.37203	2.371538	2.3741644	0.0021344
2024-01-12 17:45:00	2.3715	2.37154	2.3736344	0.0021344
2024-01-12 17:50:00	2.37204	2.371542	2.3741744	0.0021344
2024-01-12 17:55:00	2.37151	2.371598	2.3736444	0.0021344
2024-01-12 18:00:00	2.37259	2.371709	2.3747244	0.0021344
2024-01-12 18:05:00	2.37152	2.371713	2.3736544	0.0021344
2024-01-12 18:10:00	2.37206	2.371771	2.3741944	0.0021344
2024-01-12 18:15:00	2.37153	2.371776	2.3736644	0.0021344
2024-01-12 18:20:00	2.3726	2.371887	2.3747344	0.0021344
2024-01-12 18:25:00	2.37153	2.371891	2.3736644	0.0021344
2024-01-12 18:30:00	2.37153	2.371841	2.3736644	0.0021344
2024-01-12 18:35:00	2.37152	2.371843	2.3736544	0.0021344
2024-01-12 18:40:00	2.37205	2.371844	2.3741844	0.0021344
2024-01-12 18:45:00	2.37151	2.371844	2.3736444	0.0021344
2024-01-12 18:50:00	2.37151	2.371736	2.3736444	0.0021344
2024-01-12 18:55:00	2.37204	2.371788	2.3741744	0.0021344
2024-01-12 19:00:00	2.3715	2.371732	2.3736344	0.0021344
2024-01-12 19:05:00	2.37203	2.371782	2.3741644	0.0021344
2024-01-12 19:10:00	2.37203	2.371725	2.3741644	0.0021344
2024-01-12 19:15:00	2.37203	2.371775	2.3741644	0.0021344
2024-01-12 19:20:00	2.3715	2.371772	2.3736344	0.0021344
2024-01-12 19:25:00	2.37204	2.371824	2.3741744	0.0021344
2024-01-12 19:30:00	2.37151	2.37177	2.3736444	0.0021344
2024-01-12 19:35:00	2.37205	2.371824	2.3741844	0.0021344
2024-01-12 19:40:00	2.37151	2.371824	2.3736444	0.0021344
2024-01-12 19:45:00	2.37151	2.371771	2.3736444	0.0021344
2024-01-12 19:50:00	2.37204	2.371825	2.3741744	0.0021344
2024-01-12 19:55:00	2.37204	2.371826	2.3741744	0.0021344
2024-01-12 20:00:00	2.37151	2.371774	2.3736444	0.0021344
2024-01-12 20:05:00	2.37152	2.371723	2.3736544	0.0021344
2024-01-12 20:10:00	2.37153	2.371726	2.3736644	0.0021344
2024-01-12 20:15:00	2.37207	2.371729	2.3742044	0.0021344
2024-01-12 20:20:00	2.37208	2.371786	2.3742144	0.0021344
2024-01-12 20:25:00	2.37209	2.37179	2.3742244	0.0021344
2024-01-12 20:30:00	2.37209	2.371848	2.3742244	0.0021344
2024-01-12 20:35:00	2.37156	2.371853	2.3736944	0.0021344
2024-01-12 20:40:00	2.37156	2.371805	2.3736944	0.0021344
2024-01-12 20:45:00	2.37209	2.37181	2.3742244	0.0021344
2024-01-12 20:50:00	2.37155	2.371814	2.3736844	0.0021344
2024-01-12 20:55:00	2.37209	2.371871	2.3742244	0.0021344
2024-01-12 21:00:00	2.37209	2.371927	2.3742244	0.0021344
2024-01-12 21:05:00	2.37155	2.371875	2.3736844	0.0021344
2024-01-12 21:10:00	2.37155	2.371822	2.3736844	0.0021344
2024-01-12 21:15:00	2.37207	2.37182	2.3742044	0.0021344
2024-01-12 21:20:00	2.37153	2.371764	2.3736644	0.0021344
2024-01-12 21:25:00	2.37205	2.371813	2.3741844	0.0021344
2024-01-12 21:30:00	2.37151	2.371808	2.3736444	0.0021344
2024-01-12 21:35:00	2.37151	2.37175	2.3736444	0.0021344
2024-01-12 21:40:00	2.37204	2.371799	2.3741744	0.0021344
2024-01-12 21:45:00	2.37151	2.371741	2.3736444	0.0021344
2024-01-12 21:50:00	2.37205	2.371737	2.3741844	0.0021344
2024-01-12 21:55:00	2.37259	2.371841	2.3747244	0.0021344
2024-01-12 22:00:00	2.37153	2.371839	2.3736644	0.0021344
2024-01-12 22:05:00	2.37154	2.371786	2.3736744	0.0021344
2024-01-12 22:10:00	2.37209	2.371842	2.3742244	0.0021344
2024-01-12 22:15:00	2.37209	2.371846	2.3742244	0.0021344
2024-01-12 22:20:00	2.37156	2.371851	2.3736944	0.0021344
2024-01-12 22:25:00	2.37157	2.371857	2.3737044	0.0021344
2024-01-12 22:30:00	2.37156	2.371809	2.3736944	0.0021344
2024-01-12 22:35:00	2.37155	2.371813	2.3736844	0.0021344
2024-01-12 22:40:00	2.37209	2.371817	2.3742244	0.0021344
2024-01-12 22:45:00	2.37155	2.371713	2.3736844	0.0021344
2024-01-12 22:50:00	2.37208	2.371768	2.3742144	0.0021344
2024-01-12 22:55:00	2.37208	2.371822	2.3742144	0.0021344
2024-01-12 23:00:00	2.37154	2.371767	2.3736744	0.0021344
2024-01-12 23:05:00	2.37207	2.371765	2.3742044	0.0021344
2024-01-12 23:10:00	2.37208	2.371817	2.3742144	0.0021344
2024-01-12 23:15:00	2.37207	2.371867	2.3742044	0.0021344
2024-01-12 23:20:00	2.37153	2.371864	2.3736644	0.0021344
2024-01-12 23:25:00	2.37151	2.37186	2.3736444	0.0021344
2024-01-12 23:30:00	2.37203	2.371854	2.3741644	0.0021344
2024-01-12 23:35:00	2.37201	2.3719	2.3741444	0.0021344
2024-01-12 23:40:00	2.372	2.371892	2.3741344	0.0021344
2024-01-12 23:45:00	2.37199	2.371883	2.3741244	0.0021344
2024-01-12 23:50:00	2.37198	2.371927	2.3741144	0.0021344
2024-01-12 23:55:00	2.37199	2.371919	2.3741244	0.0021344
2024-01-13 00:00:00	2.372	2.371911	2.3741344	0.0021344
2024-01-13 00:05:00	2.37147	2.371851	2.3736044	0.0021344
2024-01-13 00:10:00	2.37148	2.371846	2.3736144	0.0021344
2024-01-13 00:15:00	2.37149	2.371844	2.3736244	0.0021344
2024-01-13 00:20:00	2.37203	2.371844	2.3741644	0.0021344
2024-01-13 00:25:00	2.3715	2.371793	2.3736344	0.0021344
2024-01-13 00:30:00	2.37097	2.37169	2.3731044	0.0021344
2024-01-13 00:35:00	2.37204	2.371695	2.3741744	0.0021344
2024-01-13 00:40:00	2.37151	2.371648	2.3736444	0.0021344
2024-01-13 00:45:00	2.37204	2.371653	2.3741744	0.0021344
2024-01-13 00:50:00	2.37151	2.371604	2.3736444	0.0021344
2024-01-13 00:55:00	2.37203	2.37166	2.3741644	0.0021344
2024-01-13 01:00:00	2.3715	2.371662	2.3736344	0.0021344
2024-01-13 01:05:00	2.37203	2.371716	2.3741644	0.0021344
2024-01-13 01:10:00	2.37204	2.371717	2.3741744	0.0021344
2024-01-13 01:15:00	2.37205	2.371772	2.3741844	0.0021344
2024-01-13 01:20:00	2.37151	2.371826	2.3736444	0.0021344
2024-01-13 01:25:00	2.37152	2.371774	2.3736544	0.0021344
2024-01-13 01:30:00	2.37259	2.371882	2.3747244	0.0021344
2024-01-13 01:35:00	2.37206	2.371884	2.3741944	0.0021344
2024-01-13 01:40:00	2.3726	2.371993	2.3747344	0.0021344
2024-01-13 01:45:00	2.37153	2.371943	2.3736644	0.0021344
2024-01-13 01:50:00	2.37207	2.372	2.3742044	0.0021344
2024-01-13 01:55:00	2.37207	2.372004	2.3742044	0.0021344
2024-01-13 02:00:00	2.37261	2.372061	2.3747444	0.0021344
2024-01-13 02:05:00	2.37209	2.372065	2.3742244	0.0021344
2024-01-13 02:10:00	2.37209	2.372123	2.3742244	0.0021344
2024-01-13 02:15:00	2.37263	2.372234	2.3747644	0.0021344
2024-01-13 02:20:00	2.37155	2.37213	2.3736844	0.0021344
2024-01-13 02:25:00	2.37263	2.372187	2.3747644	0.0021344
2024-01-13 02:30:00	2.37209	2.372136	2.3742244	0.0021344
2024-01-13 02:35:00	2.37209	2.372192	2.3742244	0.0021344
2024-01-13 02:40:00	2.37209	2.372194	2.3742244	0.0021344
2024-01-13 02:45:00	2.37209	2.372196	2.3742244	0.0021344
2024-01-13 02:50:00	2.37155	2.37209	2.3736844	0.0021344
2024-01-13 02:55:00	2.37209	2.37209	2.3742244	0.0021344
2024-01-13 03:00:00	2.37209	2.37209	2.3742244	0.0021344
2024-01-13 03:05:00	2.37209	2.372036	2.3742244	0.0021344
2024-01-13 03:10:00	2.37209	2.37209	2.3742244	0.0021344
2024-01-13 03:15:00	2.37208	2.372035	2.3742144	0.0021344
2024-01-13 03:20:00	2.37208	2.372034	2.3742144	0.0021344
2024-01-13 03:25:00	2.37154	2.371979	2.3736744	0.0021344
2024-01-13 03:30:00	2.37153	2.371923	2.3736644	0.0021344
2024-01-13 03:35:00	2.37206	2.37192	2.3741944	0.0021344
2024-01-13 03:40:00	2.37206	2.371971	2.3741944	0.0021344
2024-01-13 03:45:00	2.37206	2.371968	2.3741944	0.0021344
2024-01-13 03:50:00	2.37101	2.37186	2.3731444	0.0021344
2024-01-13 03:55:00	2.37208	2.371859	2.3742144	0.0021344
2024-01-13 04:00:00	2.37155	2.371805	2.3736844	0.0021344
2024-01-13 04:05:00	2.37209	2.371806	2.3742244	0.0021344
2024-01-13 04:10:00	2.37209	2.371807	2.3742244	0.0021344
2024-01-13 04:15:00	2.3721	2.371863	2.3742344	0.0021344
2024-01-13 04:20:00	2.37211	2.371921	2.3742444	0.0021344
2024-01-13 04:25:00	2.37211	2.371926	2.3742444	0.0021344
2024-01-13 04:30:00	2.37211	2.371931	2.3742444	0.0021344
2024-01-13 04:35:00	2.37211	2.371936	2.3742444	0.0021344
2024-01-13 04:40:00	2.3721	2.372045	2.3742344	0.0021344
2024-01-13 04:45:00	2.37157	2.371994	2.3737044	0.0021344
2024-01-13 04:50:00	2.37263	2.372102	2.3747644	0.0021344
2024-01-13 04:55:00	2.37155	2.372048	2.3736844	0.0021344
2024-01-13 05:00:00	2.37209	2.372048	2.3742244	0.0021344
2024-01-13 05:05:00	2.37208	2.372046	2.3742144	0.0021344
2024-01-13 05:10:00	2.37207	2.372042	2.3742044	0.0021344
2024-01-13 05:15:00	2.37207	2.372038	2.3742044	0.0021344
2024-01-13 05:20:00	2.37208	2.372035	2.3742144	0.0021344
2024-01-13 05:25:00	2.37208	2.372032	2.3742144	0.0021344
2024-01-13 05:30:00	2.37155	2.371977	2.3736844	0.0021344
2024-01-13 05:35:00	2.37209	2.372029	2.3742244	0.0021344
2024-01-13 05:40:00	2.37263	2.372029	2.3747644	0.0021344
2024-01-13 05:45:00	2.3721	2.372084	2.3742344	0.0021344
2024-01-13 05:50:00	2.3721	2.372085	2.3742344	0.0021344
2024-01-13 05:55:00	2.3721	2.372087	2.3742344	0.0021344
2024-01-13 06:00:00	2.37157	2.372037	2.3737044	0.0021344
2024-01-13 06:05:00	2.3721	2.37204	2.3742344	0.0021344
2024-01-13 06:10:00	2.37156	2.371988	2.3736944	0.0021344
2024-01-13 06:15:00	2.3721	2.37199	2.3742344	0.0021344
2024-01-13 06:20:00	2.37157	2.371992	2.3737044	0.0021344
2024-01-13 06:25:00	2.3721	2.371993	2.3742344	0.0021344
2024-01-13 06:30:00	2.37157	2.371887	2.3737044	0.0021344
2024-01-13 06:35:00	2.37211	2.371888	2.3742444	0.0021344
2024-01-13 06:40:00	2.37211	2.371889	2.3742444	0.0021344
2024-01-13 06:45:00	2.37265	2.371944	2.3747844	0.0021344
2024-01-13 06:50:00	2.37212	2.371999	2.3742544	0.0021344
2024-01-13 06:55:00	2.37265	2.372054	2.3747844	0.0021344
2024-01-13 07:00:00	2.37212	2.37211	2.3742544	0.0021344
2024-01-13 07:05:00	2.37212	2.372112	2.3742544	0.0021344
2024-01-13 07:10:00	2.37212	2.372167	2.3742544	0.0021344
2024-01-13 07:15:00	2.37159	2.372116	2.3737244	0.0021344
2024-01-13 07:20:00	2.37212	2.372171	2.3742544	0.0021344
2024-01-13 07:25:00	2.37212	2.372172	2.3742544	0.0021344
2024-01-13 07:30:00	2.37212	2.372173	2.3742544	0.0021344
2024-01-13 07:35:00	2.37159	2.372067	2.3737244	0.0021344
2024-01-13 07:40:00	2.37266	2.372121	2.3747944	0.0021344
2024-01-13 07:45:00	2.37212	2.372068	2.3742544	0.0021344
2024-01-13 07:50:00	2.37212	2.372068	2.3742544	0.0021344
2024-01-13 07:55:00	2.37158	2.372014	2.3737144	0.0021344
2024-01-13 08:00:00	2.37211	2.372013	2.3742444	0.0021344
2024-01-13 08:05:00	2.37211	2.372065	2.3742444	0.0021344
2024-01-13 08:10:00	2.3721	2.372063	2.3742344	0.0021344
2024-01-13 08:15:00	2.3721	2.372061	2.3742344	0.0021344
2024-01-13 08:20:00	2.3721	2.372059	2.3742344	0.0021344
2024-01-13 08:25:00	2.37156	2.372056	2.3736944	0.0021344
2024-01-13 08:30:00	2.37209	2.371999	2.3742244	0.0021344
2024-01-13 08:35:00	2.37209	2.371996	2.3742244	0.0021344
2024-01-13 08:40:00	2.37209	2.371993	2.3742244	0.0021344
2024-01-13 08:45:00	2.37209	2.372044	2.3742244	0.0021344
2024-01-13 08:50:00	2.3721	2.372043	2.3742344	0.0021344
2024-01-13 08:55:00	2.3721	2.372042	2.3742344	0.0021344
2024-01-13 09:00:00	2.37264	2.372096	2.3747744	0.0021344
2024-01-13 09:05:00	2.3721	2.372096	2.3742344	0.0021344
2024-01-13 09:10:00	2.3721	2.372096	2.3742344	0.0021344
2024-01-13 09:15:00	2.37263	2.372203	2.3747644	0.0021344
2024-01-13 09:20:00	2.3721	2.372204	2.3742344	0.0021344
2024-01-13 09:25:00	2.37209	2.372204	2.3742244	0.0021344
2024-01-13 09:30:00	2.37209	2.372204	2.3742244	0.0021344
2024-01-13 09:35:00	2.37209	2.372204	2.3742244	0.0021344
2024-01-13 09:40:00	2.37209	2.372203	2.3742244	0.0021344
2024-01-13 09:45:00	2.37209	2.372202	2.3742244	0.0021344
2024-01-13 09:50:00	2.37263	2.372201	2.3747644	0.0021344
2024-01-13 09:55:00	2.37209	2.3722	2.3742244	0.0021344
2024-01-13 10:00:00	2.37209	2.372199	2.3742244	0.0021344
2024-01-13 10:05:00	2.3721	2.372146	2.3742344	0.0021344
2024-01-13 10:10:00	2.3721	2.372146	2.3742344	0.0021344
2024-01-13 10:15:00	2.37157	2.372094	2.3737044	0.0021344
2024-01-13 10:20:00	2.37211	2.372096	2.3742444	0.0021344
2024-01-13 10:25:00	2.37158	2.372045	2.3737144	0.0021344
2024-01-13 10:30:00	2.37264	2.3721	2.3747744	0.0021344
2024-01-13 10:35:00	2.37263	2.372154	2.3747644	0.0021344
2024-01-13 10:40:00	2.37263	2.372154	2.3747644	0.0021344
2024-01-13 10:45:00	2.37208	2.372153	2.3742144	0.0021344
2024-01-13 10:50:00	2.37154	2.372098	2.3736744	0.0021344
2024-01-13 10:55:00	2.37205	2.372093	2.3741844	0.0021344
2024-01-13 11:00:00	2.37151	2.372034	2.3736444	0.0021344
2024-01-13 11:05:00	2.37203	2.37208	2.3741644	0.0021344
2024-01-13 11:10:00	2.37202	2.372071	2.3741544	0.0021344
2024-01-13 11:15:00	2.37202	2.372115	2.3741544	0.0021344
2024-01-13 11:20:00	2.37202	2.372053	2.3741544	0.0021344
2024-01-13 11:25:00	2.37202	2.371992	2.3741544	0.0021344
2024-01-13 11:30:00	2.37256	2.371985	2.3746944	0.0021344
2024-01-13 11:35:00	2.37203	2.37198	2.3741644	0.0021344
2024-01-13 11:40:00	2.37204	2.37203	2.3741744	0.0021344
2024-01-13 11:45:00	2.37257	2.372082	2.3747044	0.0021344
2024-01-13 11:50:00	2.37151	2.372082	2.3736444	0.0021344
2024-01-13 11:55:00	2.37258	2.372137	2.3747144	0.0021344
2024-01-13 12:00:00	2.37151	2.372086	2.3736444	0.0021344
2024-01-13 12:05:00	2.37206	2.37209	2.3741944	0.0021344
2024-01-13 12:10:00	2.37153	2.372041	2.3736644	0.0021344
2024-01-13 12:15:00	2.37206	2.372045	2.3741944	0.0021344
2024-01-13 12:20:00	2.37206	2.371995	2.3741944	0.0021344
2024-01-13 12:25:00	2.37205	2.371997	2.3741844	0.0021344
2024-01-13 12:30:00	2.37205	2.371998	2.3741844	0.0021344
2024-01-13 12:35:00	2.37204	2.371945	2.3741744	0.0021344
2024-01-13 12:40:00	2.37204	2.371998	2.3741744	0.0021344
2024-01-13 12:45:00	2.37151	2.371891	2.3736444	0.0021344
2024-01-13 12:50:00	2.37151	2.371891	2.3736444	0.0021344
2024-01-13 12:55:00	2.37151	2.371836	2.3736444	0.0021344
2024-01-13 13:00:00	2.37259	2.371942	2.3747244	0.0021344
2024-01-13 13:05:00	2.37207	2.371943	2.3742044	0.0021344
2024-01-13 13:10:00	2.37208	2.371945	2.3742144	0.0021344
2024-01-13 13:15:00	2.37155	2.371895	2.3736844	0.0021344
2024-01-13 13:20:00	2.37209	2.371899	2.3742244	0.0021344
2024-01-13 13:25:00	2.3721	2.371905	2.3742344	0.0021344
2024-01-13 13:30:00	2.3721	2.371911	2.3742344	0.0021344
2024-01-13 13:35:00	2.37157	2.371917	2.3737044	0.0021344
2024-01-13 13:40:00	2.37156	2.371922	2.3736944	0.0021344
2024-01-13 13:45:00	2.37209	2.37198	2.3742244	0.0021344
2024-01-13 13:50:00	2.37155	2.371876	2.3736844	0.0021344
2024-01-13 13:55:00	2.37209	2.371878	2.3742244	0.0021344
2024-01-13 14:00:00	2.37155	2.371825	2.3736844	0.0021344
2024-01-13 14:05:00	2.37207	2.371877	2.3742044	0.0021344
2024-01-13 14:10:00	2.37154	2.371822	2.3736744	0.0021344
2024-01-13 14:15:00	2.37207	2.371819	2.3742044	0.0021344
2024-01-13 14:20:00	2.37154	2.371763	2.3736744	0.0021344
2024-01-13 14:25:00	2.37154	2.37176	2.3736744	0.0021344
2024-01-13 14:30:00	2.37207	2.371811	2.3742044	0.0021344
2024-01-13 14:35:00	2.37206	2.371808	2.3741944	0.0021344
2024-01-13 14:40:00	2.37153	2.371806	2.3736644	0.0021344
2024-01-13 14:45:00	2.37206	2.371803	2.3741944	0.0021344
2024-01-13 14:50:00	2.37152	2.3718	2.3736544	0.0021344
2024-01-13 14:55:00	2.37152	2.371745	2.3736544	0.0021344
2024-01-13 15:00:00	2.37206	2.371797	2.3741944	0.0021344
2024-01-13 15:05:00	2.37206	2.371796	2.3741944	0.0021344
2024-01-13 15:10:00	2.37207	2.371849	2.3742044	0.0021344
2024-01-13 15:15:00	2.37208	2.371903	2.3742144	0.0021344
2024-01-13 15:20:00	2.37155	2.371851	2.3736844	0.0021344
2024-01-13 15:25:00	2.37208	2.371853	2.3742144	0.0021344
2024-01-13 15:30:00	2.37155	2.371855	2.3736844	0.0021344
2024-01-13 15:35:00	2.37209	2.371858	2.3742244	0.0021344
2024-01-13 15:40:00	2.37209	2.371915	2.3742244	0.0021344
2024-01-13 15:45:00	2.37263	2.372026	2.3747644	0.0021344
2024-01-13 15:50:00	2.37209	2.372029	2.3742244	0.0021344
2024-01-13 15:55:00	2.37209	2.372032	2.3742244	0.0021344
2024-01-13 16:00:00	2.37209	2.372034	2.3742244	0.0021344
2024-01-13 16:05:00	2.37209	2.372035	2.3742244	0.0021344
2024-01-13 16:10:00	2.37155	2.372035	2.3736844	0.0021344
2024-01-13 16:15:00	2.37209	2.372036	2.3742244	0.0021344
2024-01-13 16:20:00	2.37209	2.37209	2.3742244	0.0021344
2024-01-13 16:25:00	2.37155	2.372036	2.3736844	0.0021344
2024-01-13 16:30:00	2.37155	2.371982	2.3736844	0.0021344
2024-01-13 16:35:00	2.37208	2.371927	2.3742144	0.0021344
2024-01-13 16:40:00	2.37208	2.371926	2.3742144	0.0021344
2024-01-13 16:45:00	2.37154	2.371871	2.3736744	0.0021344
2024-01-13 16:50:00	2.37153	2.371815	2.3736644	0.0021344
2024-01-13 16:55:00	2.37205	2.371811	2.3741844	0.0021344
2024-01-13 17:00:00	2.37205	2.371861	2.3741844	0.0021344
2024-01-13 17:05:00	2.37205	2.371857	2.3741844	0.0021344
2024-01-13 17:10:00	2.37206	2.371854	2.3741944	0.0021344
2024-01-13 17:15:00	2.37206	2.371905	2.3741944	0.0021344
2024-01-13 17:20:00	2.37206	2.371956	2.3741944	0.0021344
2024-01-13 17:25:00	2.37206	2.371954	2.3741944	0.0021344
2024-01-13 17:30:00	2.37207	2.371953	2.3742044	0.0021344
2024-01-13 17:35:00	2.37208	2.372007	2.3742144	0.0021344
2024-01-13 17:40:00	2.37208	2.372062	2.3742144	0.0021344
2024-01-13 17:45:00	2.37209	2.372066	2.3742244	0.0021344
2024-01-13 17:50:00	2.37209	2.37207	2.3742244	0.0021344
2024-01-13 17:55:00	2.37155	2.37202	2.3736844	0.0021344
2024-01-13 18:00:00	2.37155	2.371969	2.3736844	0.0021344
2024-01-13 18:05:00	2.37155	2.371918	2.3736844	0.0021344
2024-01-13 18:10:00	2.37209	2.371921	2.3742244	0.0021344
2024-01-13 18:15:00	2.37155	2.37187	2.3736844	0.0021344
2024-01-13 18:20:00	2.37207	2.37187	2.3742044	0.0021344
2024-01-13 18:25:00	2.37205	2.371867	2.3741844	0.0021344
2024-01-13 18:30:00	2.37204	2.371863	2.3741744	0.0021344
2024-01-13 18:35:00	2.3715	2.371804	2.3736344	0.0021344
2024-01-13 18:40:00	2.37149	2.371744	2.3736244	0.0021344
2024-01-13 18:45:00	2.37202	2.371791	2.3741544	0.0021344
2024-01-13 18:50:00	2.37202	2.371838	2.3741544	0.0021344
2024-01-13 18:55:00	2.37203	2.371886	2.3741644	0.0021344
2024-01-13 19:00:00	2.3715	2.371827	2.3736344	0.0021344
2024-01-13 19:05:00	2.37204	2.371876	2.3741744	0.0021344
2024-01-13 19:10:00	2.37205	2.371874	2.3741844	0.0021344
2024-01-13 19:15:00	2.37206	2.371875	2.3741944	0.0021344
2024-01-13 19:20:00	2.37154	2.371825	2.3736744	0.0021344
2024-01-13 19:25:00	2.37208	2.371883	2.3742144	0.0021344
2024-01-13 19:30:00	2.37155	2.371889	2.3736844	0.0021344
2024-01-13 19:35:00	2.37208	2.371895	2.3742144	0.0021344
2024-01-13 19:40:00	2.37208	2.371901	2.3742144	0.0021344
2024-01-13 19:45:00	2.37207	2.371905	2.3742044	0.0021344
2024-01-13 19:50:00	2.37207	2.371962	2.3742044	0.0021344
2024-01-13 19:55:00	2.37208	2.371966	2.3742144	0.0021344
2024-01-13 20:00:00	2.37208	2.371969	2.3742144	0.0021344
2024-01-13 20:05:00	2.37154	2.371917	2.3736744	0.0021344
2024-01-13 20:10:00	2.3726	2.372023	2.3747344	0.0021344
2024-01-13 20:15:00	2.37152	2.371967	2.3736544	0.0021344
2024-01-13 20:20:00	2.37205	2.372017	2.3741844	0.0021344
2024-01-13 20:25:00	2.37097	2.371906	2.3731044	0.0021344
2024-01-13 20:30:00	2.3715	2.371848	2.3736344	0.0021344
2024-01-13 20:35:00	2.3715	2.371791	2.3736344	0.0021344
2024-01-13 20:40:00	2.3715	2.371734	2.3736344	0.0021344
2024-01-13 20:45:00	2.37151	2.371677	2.3736444	0.0021344
2024-01-13 20:50:00	2.37151	2.37162	2.3736444	0.0021344
2024-01-13 20:55:00	2.37205	2.371671	2.3741844	0.0021344
2024-01-13 21:00:00	2.37205	2.371616	2.3741844	0.0021344
2024-01-13 21:05:00	2.37205	2.371669	2.3741844	0.0021344
2024-01-13 21:10:00	2.37151	2.371615	2.3736444	0.0021344
2024-01-13 21:15:00	2.37151	2.371669	2.3736444	0.0021344
2024-01-13 21:20:00	2.37205	2.371724	2.3741844	0.0021344
2024-01-13 21:25:00	2.37152	2.371726	2.3736544	0.0021344
2024-01-13 21:30:00	2.37152	2.371728	2.3736544	0.0021344
2024-01-13 21:35:00	2.37153	2.37173	2.3736644	0.0021344
2024-01-13 21:40:00	2.37207	2.371786	2.3742044	0.0021344
2024-01-13 21:45:00	2.37101	2.371682	2.3731444	0.0021344
2024-01-13 21:50:00	2.37155	2.371632	2.3736844	0.0021344
2024-01-13 21:55:00	2.37155	2.371582	2.3736844	0.0021344
2024-01-13 22:00:00	2.37156	2.371587	2.3736944	0.0021344
2024-01-13 22:05:00	2.37156	2.371592	2.3736944	0.0021344
2024-01-13 22:10:00	2.3721	2.371597	2.3742344	0.0021344
2024-01-13 22:15:00	2.37211	2.371656	2.3742444	0.0021344
2024-01-13 22:20:00	2.37158	2.371662	2.3737144	0.0021344
2024-01-13 22:25:00	2.37158	2.371667	2.3737144	0.0021344
2024-01-13 22:30:00	2.37158	2.371618	2.3737144	0.0021344
2024-01-13 22:35:00	2.37157	2.371674	2.3737044	0.0021344
2024-01-13 22:40:00	2.37156	2.371675	2.3736944	0.0021344
2024-01-13 22:45:00	2.37155	2.371675	2.3736844	0.0021344
2024-01-13 22:50:00	2.37155	2.371674	2.3736844	0.0021344
2024-01-13 22:55:00	2.37209	2.371727	2.3742244	0.0021344
2024-01-13 23:00:00	2.37155	2.371672	2.3736844	0.0021344
2024-01-13 23:05:00	2.37208	2.371669	2.3742144	0.0021344
2024-01-13 23:10:00	2.37101	2.371612	2.3731444	0.0021344
2024-01-13 23:15:00	2.37153	2.371607	2.3736644	0.0021344
2024-01-13 23:20:00	2.37152	2.371601	2.3736544	0.0021344
2024-01-13 23:25:00	2.37151	2.371595	2.3736444	0.0021344
2024-01-13 23:30:00	2.37151	2.37159	2.3736444	0.0021344
2024-01-13 23:35:00	2.37152	2.371587	2.3736544	0.0021344
2024-01-13 23:40:00	2.37153	2.371585	2.3736644	0.0021344
2024-01-13 23:45:00	2.37154	2.37153	2.3736744	0.0021344
2024-01-13 23:50:00	2.37155	2.37153	2.3736844	0.0021344
2024-01-13 23:55:00	2.37155	2.371477	2.3736844	0.0021344
2024-01-14 00:00:00	2.37155	2.371531	2.3736844	0.0021344
2024-01-14 00:05:00	2.37155	2.371533	2.3736844	0.0021344
2024-01-14 00:10:00	2.37155	2.371536	2.3736844	0.0021344
2024-01-14 00:15:00	2.37155	2.37154	2.3736844	0.0021344
2024-01-14 00:20:00	2.37102	2.371491	2.3731544	0.0021344
2024-01-14 00:25:00	2.37156	2.371495	2.3736944	0.0021344
2024-01-14 00:30:00	2.37156	2.371498	2.3736944	0.0021344
2024-01-14 00:35:00	2.37157	2.371501	2.3737044	0.0021344
2024-01-14 00:40:00	2.37157	2.371503	2.3737044	0.0021344
2024-01-14 00:45:00	2.37157	2.371505	2.3737044	0.0021344
2024-01-14 00:50:00	2.37156	2.371506	2.3736944	0.0021344
2024-01-14 00:55:00	2.37156	2.371507	2.3736944	0.0021344
2024-01-14 01:00:00	2.37155	2.371507	2.3736844	0.0021344
2024-01-14 01:05:00	2.37155	2.371507	2.3736844	0.0021344
2024-01-14 01:10:00	2.37155	2.37156	2.3736844	0.0021344
2024-01-14 01:15:00	2.37155	2.371559	2.3736844	0.0021344
2024-01-14 01:20:00	2.37155	2.371558	2.3736844	0.0021344
2024-01-14 01:25:00	2.37102	2.371503	2.3731544	0.0021344
2024-01-14 01:30:00	2.37155	2.371501	2.3736844	0.0021344
2024-01-14 01:35:00	2.37154	2.371498	2.3736744	0.0021344
2024-01-14 01:40:00	2.37153	2.371495	2.3736644	0.0021344
2024-01-14 01:45:00	2.37152	2.371491	2.3736544	0.0021344
2024-01-14 01:50:00	2.37098	2.371434	2.3731144	0.0021344
2024-01-14 01:55:00	2.37152	2.371431	2.3736544	0.0021344
2024-01-14 02:00:00	2.37099	2.371375	2.3731244	0.0021344
2024-01-14 02:05:00	2.37153	2.371373	2.3736644	0.0021344
2024-01-14 02:10:00	2.37154	2.371372	2.3736744	0.0021344
2024-01-14 02:15:00	2.37154	2.371424	2.3736744	0.0021344
2024-01-14 02:20:00	2.37154	2.371423	2.3736744	0.0021344
2024-01-14 02:25:00	2.37154	2.371423	2.3736744	0.0021344
2024-01-14 02:30:00	2.37101	2.371371	2.3731444	0.0021344
2024-01-14 02:35:00	2.37101	2.37132	2.3731444	0.0021344
2024-01-14 02:40:00	2.37154	2.371376	2.3736744	0.0021344
2024-01-14 02:45:00	2.37154	2.371378	2.3736744	0.0021344
2024-01-14 02:50:00	2.371	2.371379	2.3731344	0.0021344
2024-01-14 02:55:00	2.37153	2.371379	2.3736644	0.0021344
2024-01-14 03:00:00	2.37206	2.371431	2.3741944	0.0021344
2024-01-14 03:05:00	2.37153	2.37143	2.3736644	0.0021344
2024-01-14 03:10:00	2.37152	2.371428	2.3736544	0.0021344
2024-01-14 03:15:00	2.37152	2.371426	2.3736544	0.0021344
2024-01-14 03:20:00	2.37151	2.371476	2.3736444	0.0021344
2024-01-14 03:25:00	2.37151	2.371526	2.3736444	0.0021344
2024-01-14 03:30:00	2.37205	2.371577	2.3741844	0.0021344
2024-01-14 03:35:00	2.37152	2.371575	2.3736544	0.0021344
2024-01-14 03:40:00	2.37152	2.371627	2.3736544	0.0021344
2024-01-14 03:45:00	2.37152	2.371626	2.3736544	0.0021344
2024-01-14 03:50:00	2.37098	2.371518	2.3731144	0.0021344
2024-01-14 03:55:00	2.37098	2.371463	2.3731144	0.0021344
2024-01-14 04:00:00	2.37152	2.371463	2.3736544	0.0021344
2024-01-14 04:05:00	2.37152	2.371463	2.3736544	0.0021344
2024-01-14 04:10:00	2.37152	2.371464	2.3736544	0.0021344
2024-01-14 04:15:00	2.37098	2.371411	2.3731144	0.0021344
2024-01-14 04:20:00	2.37098	2.371304	2.3731144	0.0021344
2024-01-14 04:25:00	2.37151	2.371303	2.3736444	0.0021344
2024-01-14 04:30:00	2.37097	2.371248	2.3731044	0.0021344
2024-01-14 04:35:00	2.3715	2.371246	2.3736344	0.0021344
2024-01-14 04:40:00	2.37097	2.371245	2.3731044	0.0021344
2024-01-14 04:45:00	2.3715	2.371297	2.3736344	0.0021344
2024-01-14 04:50:00	2.37097	2.371242	2.3731044	0.0021344
2024-01-14 04:55:00	2.37097	2.371187	2.3731044	0.0021344
2024-01-14 05:00:00	2.37151	2.371186	2.3736444	0.0021344
2024-01-14 05:05:00	2.37151	2.371239	2.3736444	0.0021344
2024-01-14 05:10:00	2.37098	2.371239	2.3731144	0.0021344
2024-01-14 05:15:00	2.37151	2.371239	2.3736444	0.0021344
2024-01-14 05:20:00	2.37205	2.371347	2.3741844	0.0021344
2024-01-14 05:25:00	2.37152	2.371349	2.3736544	0.0021344
2024-01-14 05:30:00	2.37153	2.371405	2.3736644	0.0021344
2024-01-14 05:35:00	2.37154	2.371409	2.3736744	0.0021344
2024-01-14 05:40:00	2.37154	2.371466	2.3736744	0.0021344
2024-01-14 05:45:00	2.37155	2.371524	2.3736844	0.0021344
2024-01-14 05:50:00	2.37155	2.371528	2.3736844	0.0021344
2024-01-14 05:55:00	2.37156	2.371533	2.3736944	0.0021344
2024-01-14 06:00:00	2.37103	2.371538	2.3731644	0.0021344
2024-01-14 06:05:00	2.37103	2.37149	2.3731644	0.0021344
2024-01-14 06:10:00	2.37102	2.371387	2.3731544	0.0021344
2024-01-14 06:15:00	2.37155	2.37139	2.3736844	0.0021344
2024-01-14 06:20:00	2.37101	2.371338	2.3731444	0.0021344
2024-01-14 06:25:00	2.371	2.371284	2.3731344	0.0021344
2024-01-14 06:30:00	2.37153	2.371283	2.3736644	0.0021344
2024-01-14 06:35:00	2.37153	2.371281	2.3736644	0.0021344
2024-01-14 06:40:00	2.37153	2.371279	2.3736644	0.0021344
2024-01-14 06:45:00	2.37152	2.371275	2.3736544	0.0021344
2024-01-14 06:50:00	2.37151	2.371323	2.3736444	0.0021344
2024-01-14 06:55:00	2.37098	2.371318	2.3731144	0.0021344
2024-01-14 07:00:00	2.37151	2.371367	2.3736444	0.0021344
2024-01-14 07:05:00	2.37098	2.37131	2.3731144	0.0021344
2024-01-14 07:10:00	2.37151	2.37136	2.3736444	0.0021344
2024-01-14 07:15:00	2.37098	2.371358	2.3731144	0.0021344
2024-01-14 07:20:00	2.37151	2.371356	2.3736444	0.0021344
2024-01-14 07:25:00	2.37099	2.371302	2.3731244	0.0021344
2024-01-14 07:30:00	2.37099	2.371248	2.3731244	0.0021344
2024-01-14 07:35:00	2.371	2.371196	2.3731344	0.0021344
2024-01-14 07:40:00	2.37101	2.371146	2.3731444	0.0021344
2024-01-14 07:45:00	2.37155	2.371203	2.3736844	0.0021344
2024-01-14 07:50:00	2.37154	2.371206	2.3736744	0.0021344
2024-01-14 07:55:00	2.37153	2.371261	2.3736644	0.0021344
2024-01-14 08:00:00	2.37152	2.371262	2.3736544	0.0021344
2024-01-14 08:05:00	2.37098	2.371262	2.3731144	0.0021344
2024-01-14 08:10:00	2.37098	2.371209	2.3731144	0.0021344
2024-01-14 08:15:00	2.37152	2.371262	2.3736544	0.0021344
2024-01-14 08:20:00	2.37152	2.371315	2.3736544	0.0021344
2024-01-14 08:25:00	2.371	2.371315	2.3731344	0.0021344
2024-01-14 08:30:00	2.37154	2.371368	2.3736744	0.0021344
2024-01-14 08:35:00	2.37102	2.371315	2.3731544	0.0021344
2024-01-14 08:40:00	2.37155	2.371316	2.3736844	0.0021344
2024-01-14 08:45:00	2.37103	2.371266	2.3731644	0.0021344
2024-01-14 08:50:00	2.37156	2.37127	2.3736944	0.0021344
2024-01-14 08:55:00	2.37156	2.371328	2.3736944	0.0021344
2024-01-14 09:00:00	2.37155	2.371385	2.3736844	0.0021344
2024-01-14 09:05:00	2.37154	2.371387	2.3736744	0.0021344
2024-01-14 09:10:00	2.37153	2.371388	2.3736644	0.0021344
2024-01-14 09:15:00	2.37099	2.371387	2.3731244	0.0021344
2024-01-14 09:20:00	2.37099	2.371332	2.3731244	0.0021344
2024-01-14 09:25:00	2.371	2.37133	2.3731344	0.0021344
2024-01-14 09:30:00	2.371	2.371275	2.3731344	0.0021344
2024-01-14 09:35:00	2.37154	2.371326	2.3736744	0.0021344
2024-01-14 09:40:00	2.37101	2.371271	2.3731444	0.0021344
2024-01-14 09:45:00	2.37102	2.371217	2.3731544	0.0021344
2024-01-14 09:50:00	2.37155	2.371217	2.3736844	0.0021344
2024-01-14 09:55:00	2.37102	2.371165	2.3731544	0.0021344
2024-01-14 10:00:00	2.37155	2.371167	2.3736844	0.0021344
2024-01-14 10:05:00	2.37155	2.371223	2.3736844	0.0021344
2024-01-14 10:10:00	2.37156	2.37128	2.3736944	0.0021344
2024-01-14 10:15:00	2.37103	2.371283	2.3731644	0.0021344
2024-01-14 10:20:00	2.37102	2.371285	2.3731544	0.0021344
2024-01-14 10:25:00	2.37102	2.371233	2.3731544	0.0021344
2024-01-14 10:30:00	2.37102	2.371234	2.3731544	0.0021344
2024-01-14 10:35:00	2.37156	2.371288	2.3736944	0.0021344
2024-01-14 10:40:00	2.3705	2.371183	2.3726344	0.0021344
2024-01-14 10:45:00	2.37103	2.371184	2.3731644	0.0021344
2024-01-14 10:50:00	2.37157	2.371186	2.3737044	0.0021344
2024-01-14 10:55:00	2.37104	2.371135	2.3731744	0.0021344
2024-01-14 11:00:00	2.37158	2.371137	2.3737144	0.0021344
2024-01-14 11:05:00	2.37105	2.371139	2.3731844	0.0021344
2024-01-14 11:10:00	2.37158	2.371195	2.3737144	0.0021344
2024-01-14 11:15:00	2.37052	2.371145	2.3726544	0.0021344
2024-01-14 11:20:00	2.37104	2.371147	2.3731744	0.0021344
2024-01-14 11:25:00	2.37104	2.371095	2.3731744	0.0021344
2024-01-14 11:30:00	2.37104	2.371149	2.3731744	0.0021344
2024-01-14 11:35:00	2.37103	2.371149	2.3731644	0.0021344
2024-01-14 11:40:00	2.37103	2.371095	2.3731644	0.0021344
2024-01-14 11:45:00	2.37104	2.371095	2.3731744	0.0021344
2024-01-14 11:50:00	2.37157	2.371094	2.3737044	0.0021344
2024-01-14 11:55:00	2.37157	2.371146	2.3737044	0.0021344
2024-01-14 12:00:00	2.37158	2.371146	2.3737144	0.0021344
2024-01-14 12:05:00	2.37105	2.371199	2.3731844	0.0021344
2024-01-14 12:10:00	2.37105	2.3712	2.3731844	0.0021344
2024-01-14 12:15:00	2.37159	2.371255	2.3737244	0.0021344
2024-01-14 12:20:00	2.37105	2.371256	2.3731844	0.0021344
2024-01-14 12:25:00	2.37106	2.371259	2.3731944	0.0021344
2024-01-14 12:30:00	2.37106	2.371262	2.3731944	0.0021344
2024-01-14 12:35:00	2.37159	2.371317	2.3737244	0.0021344
2024-01-14 12:40:00	2.37106	2.371266	2.3731944	0.0021344
2024-01-14 12:45:00	2.37106	2.371215	2.3731944	0.0021344
2024-01-14 12:50:00	2.37106	2.371163	2.3731944	0.0021344
2024-01-14 12:55:00	2.37106	2.371164	2.3731944	0.0021344
2024-01-14 13:00:00	2.37106	2.371165	2.3731944	0.0021344
2024-01-14 13:05:00	2.37106	2.371112	2.3731944	0.0021344
2024-01-14 13:10:00	2.37106	2.371113	2.3731944	0.0021344
2024-01-14 13:15:00	2.37105	2.371112	2.3731844	0.0021344
2024-01-14 13:20:00	2.37104	2.37111	2.3731744	0.0021344
2024-01-14 13:25:00	2.37103	2.371054	2.3731644	0.0021344
2024-01-14 13:30:00	2.37155	2.371103	2.3736844	0.0021344
2024-01-14 13:35:00	2.37102	2.371099	2.3731544	0.0021344
2024-01-14 13:40:00	2.37102	2.371095	2.3731544	0.0021344
2024-01-14 13:45:00	2.37102	2.371091	2.3731544	0.0021344
2024-01-14 13:50:00	2.37102	2.371087	2.3731544	0.0021344
2024-01-14 13:55:00	2.37102	2.371083	2.3731544	0.0021344
2024-01-14 14:00:00	2.37103	2.37108	2.3731644	0.0021344
2024-01-14 14:05:00	2.37103	2.371078	2.3731644	0.0021344
2024-01-14 14:10:00	2.37051	2.371025	2.3726444	0.0021344
2024-01-14 14:15:00	2.37104	2.371026	2.3731744	0.0021344
2024-01-14 14:20:00	2.37105	2.370976	2.3731844	0.0021344
2024-01-14 14:25:00	2.37105	2.370979	2.3731844	0.0021344
2024-01-14 14:30:00	2.37105	2.370982	2.3731844	0.0021344
2024-01-14 14:35:00	2.37159	2.371039	2.3737244	0.0021344
2024-01-14 14:40:00	2.37106	2.371043	2.3731944	0.0021344
2024-01-14 14:45:00	2.37106	2.371047	2.3731944	0.0021344
2024-01-14 14:50:00	2.37159	2.371103	2.3737244	0.0021344
2024-01-14 14:55:00	2.37106	2.371106	2.3731944	0.0021344
2024-01-14 15:00:00	2.37159	2.371214	2.3737244	0.0021344
2024-01-14 15:05:00	2.37105	2.371215	2.3731844	0.0021344
2024-01-14 15:10:00	2.37104	2.371214	2.3731744	0.0021344
2024-01-14 15:15:00	2.37103	2.371212	2.3731644	0.0021344
2024-01-14 15:20:00	2.37103	2.37121	2.3731644	0.0021344
2024-01-14 15:25:00	2.37102	2.371153	2.3731544	0.0021344
2024-01-14 15:30:00	2.37102	2.371149	2.3731544	0.0021344
2024-01-14 15:35:00	2.37155	2.371198	2.3736844	0.0021344
2024-01-14 15:40:00	2.37049	2.371088	2.3726244	0.0021344
2024-01-14 15:45:00	2.37102	2.371084	2.3731544	0.0021344
2024-01-14 15:50:00	2.37102	2.371027	2.3731544	0.0021344
2024-01-14 15:55:00	2.37102	2.371024	2.3731544	0.0021344
2024-01-14 16:00:00	2.37102	2.371022	2.3731544	0.0021344
2024-01-14 16:05:00	2.37102	2.371021	2.3731544	0.0021344
2024-01-14 16:10:00	2.37102	2.37102	2.3731544	0.0021344
2024-01-14 16:15:00	2.37102	2.37102	2.3731544	0.0021344
2024-01-14 16:20:00	2.37155	2.371073	2.3736844	0.0021344
2024-01-14 16:25:00	2.37102	2.37102	2.3731544	0.0021344
2024-01-14 16:30:00	2.37155	2.371126	2.3736844	0.0021344
2024-01-14 16:35:00	2.37102	2.371126	2.3731544	0.0021344
2024-01-14 16:40:00	2.37048	2.371072	2.3726144	0.0021344
2024-01-14 16:45:00	2.37155	2.371125	2.3736844	0.0021344
2024-01-14 16:50:00	2.37048	2.371071	2.3726144	0.0021344
2024-01-14 16:55:00	2.37102	2.371071	2.3731544	0.0021344
2024-01-14 17:00:00	2.37155	2.371124	2.3736844	0.0021344
2024-01-14 17:05:00	2.37155	2.371177	2.3736844	0.0021344
2024-01-14 17:10:00	2.37102	2.371124	2.3731544	0.0021344
2024-01-14 17:15:00	2.37102	2.371124	2.3731544	0.0021344
2024-01-14 17:20:00	2.37155	2.371124	2.3736844	0.0021344
2024-01-14 17:25:00	2.37155	2.371177	2.3736844	0.0021344
2024-01-14 17:30:00	2.37049	2.371178	2.3726244	0.0021344
2024-01-14 17:35:00	2.37103	2.371126	2.3731644	0.0021344
2024-01-14 17:40:00	2.37104	2.371182	2.3731744	0.0021344
2024-01-14 17:45:00	2.37105	2.371185	2.3731844	0.0021344
2024-01-14 17:50:00	2.37105	2.371135	2.3731844	0.0021344
2024-01-14 17:55:00	2.37104	2.371084	2.3731744	0.0021344
2024-01-14 18:00:00	2.37104	2.371086	2.3731744	0.0021344
2024-01-14 18:05:00	2.37157	2.371141	2.3737044	0.0021344
2024-01-14 18:10:00	2.37157	2.371143	2.3737044	0.0021344
2024-01-14 18:15:00	2.37157	2.371145	2.3737044	0.0021344
2024-01-14 18:20:00	2.37103	2.371199	2.3731644	0.0021344
2024-01-14 18:25:00	2.37104	2.3712	2.3731744	0.0021344
2024-01-14 18:30:00	2.37157	2.371253	2.3737044	0.0021344
2024-01-14 18:35:00	2.37104	2.371252	2.3731744	0.0021344
2024-01-14 18:40:00	2.37105	2.371252	2.3731844	0.0021344
2024-01-14 18:45:00	2.37105	2.371253	2.3731844	0.0021344
2024-01-14 18:50:00	2.37105	2.371254	2.3731844	0.0021344
2024-01-14 18:55:00	2.37105	2.371202	2.3731844	0.0021344
2024-01-14 19:00:00	2.37159	2.371204	2.3737244	0.0021344
2024-01-14 19:05:00	2.37052	2.371099	2.3726544	0.0021344
2024-01-14 19:10:00	2.37106	2.371102	2.3731944	0.0021344
2024-01-14 19:15:00	2.37105	2.371103	2.3731844	0.0021344
2024-01-14 19:20:00	2.37158	2.371104	2.3737144	0.0021344
2024-01-14 19:25:00	2.37104	2.371104	2.3731744	0.0021344
2024-01-14 19:30:00	2.37104	2.371103	2.3731744	0.0021344
2024-01-14 19:35:00	2.37104	2.371102	2.3731744	0.0021344
2024-01-14 19:40:00	2.37157	2.371154	2.3737044	0.0021344
2024-01-14 19:45:00	2.37157	2.371206	2.3737044	0.0021344
2024-01-14 19:50:00	2.37104	2.371151	2.3731744	0.0021344
2024-01-14 19:55:00	2.37157	2.371256	2.3737044	0.0021344
2024-01-14 20:00:00	2.37103	2.371253	2.3731644	0.0021344
2024-01-14 20:05:00	2.37103	2.371251	2.3731644	0.0021344
2024-01-14 20:10:00	2.37103	2.371196	2.3731644	0.0021344
2024-01-14 20:15:00	2.37156	2.371248	2.3736944	0.0021344
2024-01-14 20:20:00	2.37103	2.371247	2.3731644	0.0021344
2024-01-14 20:25:00	2.37157	2.3713	2.3737044	0.0021344
2024-01-14 20:30:00	2.37103	2.371246	2.3731644	0.0021344
2024-01-14 20:35:00	2.37103	2.371192	2.3731644	0.0021344
2024-01-14 20:40:00	2.37102	2.37119	2.3731544	0.0021344
2024-01-14 20:45:00	2.37048	2.371081	2.3726144	0.0021344
2024-01-14 20:50:00	2.37155	2.371133	2.3736844	0.0021344
2024-01-14 20:55:00	2.37102	2.371132	2.3731544	0.0021344
2024-01-14 21:00:00	2.37155	2.371184	2.3736844	0.0021344
2024-01-14 21:05:00	2.37102	2.37113	2.3731544	0.0021344
2024-01-14 21:10:00	2.37155	2.371182	2.3736844	0.0021344
2024-01-14 21:15:00	2.37155	2.37118	2.3736844	0.0021344
2024-01-14 21:20:00	2.37156	2.371233	2.3736944	0.0021344
2024-01-14 21:25:00	2.37156	2.371286	2.3736944	0.0021344
2024-01-14 21:30:00	2.37049	2.371233	2.3726244	0.0021344
2024-01-14 21:35:00	2.37102	2.371287	2.3731544	0.0021344
2024-01-14 21:40:00	2.37102	2.371234	2.3731544	0.0021344
2024-01-14 21:45:00	2.37102	2.371234	2.3731544	0.0021344
2024-01-14 21:50:00	2.37102	2.371181	2.3731544	0.0021344
2024-01-14 21:55:00	2.37102	2.371181	2.3731544	0.0021344
2024-01-14 22:00:00	2.37155	2.371181	2.3736844	0.0021344
2024-01-14 22:05:00	2.37102	2.371128	2.3731544	0.0021344
2024-01-14 22:10:00	2.37103	2.371075	2.3731644	0.0021344
2024-01-14 22:15:00	2.37103	2.371022	2.3731644	0.0021344
2024-01-14 22:20:00	2.37104	2.371077	2.3731744	0.0021344
2024-01-14 22:25:00	2.37157	2.371132	2.3737044	0.0021344
2024-01-14 22:30:00	2.37105	2.371135	2.3731844	0.0021344
2024-01-14 22:35:00	2.37105	2.371138	2.3731844	0.0021344
2024-01-14 22:40:00	2.37105	2.371141	2.3731844	0.0021344
2024-01-14 22:45:00	2.37159	2.371198	2.3737244	0.0021344
2024-01-14 22:50:00	2.37106	2.371149	2.3731944	0.0021344
2024-01-14 22:55:00	2.37106	2.371153	2.3731944	0.0021344
2024-01-14 23:00:00	2.37106	2.371156	2.3731944	0.0021344
2024-01-14 23:05:00	2.37106	2.371159	2.3731944	0.0021344
2024-01-14 23:10:00	2.37106	2.371161	2.3731944	0.0021344
2024-01-14 23:15:00	2.37106	2.37111	2.3731944	0.0021344
2024-01-14 23:20:00	2.37106	2.371111	2.3731944	0.0021344
2024-01-14 23:25:00	2.37106	2.371112	2.3731944	0.0021344
2024-01-14 23:30:00	2.37106	2.371113	2.3731944	0.0021344
2024-01-14 23:35:00	2.37106	2.37106	2.3731944	0.0021344
2024-01-14 23:40:00	2.37052	2.371006	2.3726544	0.0021344
2024-01-14 23:45:00	2.37105	2.371005	2.3731844	0.0021344
2024-01-14 23:50:00	2.37105	2.371004	2.3731844	0.0021344
2024-01-14 23:55:00	2.37104	2.371002	2.3731744	0.0021344
2024-01-15 00:00:00	2.37051	2.370947	2.3726444	0.0021344
2024-01-15 00:05:00	2.3705	2.370891	2.3726344	0.0021344
2024-01-15 00:10:00	2.37049	2.370834	2.3726244	0.0021344
2024-01-15 00:15:00	2.37049	2.370777	2.3726244	0.0021344
2024-01-15 00:20:00	2.37048	2.370719	2.3726144	0.0021344
2024-01-15 00:25:00	2.37102	2.370715	2.3731544	0.0021344
2024-01-15 00:30:00	2.37102	2.370765	2.3731544	0.0021344
2024-01-15 00:35:00	2.37102	2.370762	2.3731544	0.0021344
2024-01-15 00:40:00	2.37102	2.370759	2.3731544	0.0021344
2024-01-15 00:45:00	2.37102	2.370757	2.3731544	0.0021344
2024-01-15 00:50:00	2.37102	2.370808	2.3731544	0.0021344
2024-01-15 00:55:00	2.37102	2.37086	2.3731544	0.0021344
2024-01-15 01:00:00	2.37049	2.37086	2.3726244	0.0021344
2024-01-15 01:05:00	2.37103	2.370914	2.3731644	0.0021344
2024-01-15 01:10:00	2.37103	2.370969	2.3731644	0.0021344
2024-01-15 01:15:00	2.37157	2.371024	2.3737044	0.0021344
2024-01-15 01:20:00	2.37104	2.371026	2.3731744	0.0021344
2024-01-15 01:25:00	2.37105	2.371029	2.3731844	0.0021344
2024-01-15 01:30:00	2.37105	2.371032	2.3731844	0.0021344
2024-01-15 01:35:00	2.37052	2.370982	2.3726544	0.0021344
2024-01-15 01:40:00	2.37106	2.370986	2.3731944	0.0021344
2024-01-15 01:45:00	2.37105	2.370989	2.3731844	0.0021344
2024-01-15 01:50:00	2.37105	2.371045	2.3731844	0.0021344
2024-01-15 01:55:00	2.37105	2.371047	2.3731844	0.0021344
2024-01-15 02:00:00	2.37051	2.370995	2.3726444	0.0021344
2024-01-15 02:05:00	2.37051	2.370889	2.3726444	0.0021344
2024-01-15 02:10:00	2.37104	2.370889	2.3731744	0.0021344
2024-01-15 02:15:00	2.37051	2.370835	2.3726444	0.0021344
2024-01-15 02:20:00	2.37104	2.370834	2.3731744	0.0021344
2024-01-15 02:25:00	2.3705	2.370832	2.3726344	0.0021344
2024-01-15 02:30:00	2.37103	2.370829	2.3731644	0.0021344
2024-01-15 02:35:00	2.37103	2.370827	2.3731644	0.0021344
2024-01-15 02:40:00	2.37103	2.370825	2.3731644	0.0021344
2024-01-15 02:45:00	2.37103	2.370823	2.3731644	0.0021344
2024-01-15 02:50:00	2.3705	2.370822	2.3726344	0.0021344
2024-01-15 02:55:00	2.3705	2.370821	2.3726344	0.0021344
2024-01-15 03:00:00	2.37103	2.37082	2.3731644	0.0021344
2024-01-15 03:05:00	2.3705	2.370819	2.3726344	0.0021344
2024-01-15 03:10:00	2.3705	2.370765	2.3726344	0.0021344
2024-01-15 03:15:00	2.37103	2.370818	2.3731644	0.0021344
2024-01-15 03:20:00	2.37102	2.370817	2.3731544	0.0021344
2024-01-15 03:25:00	2.37048	2.370762	2.3726144	0.0021344
2024-01-15 03:30:00	2.37102	2.370761	2.3731544	0.0021344
2024-01-15 03:35:00	2.37101	2.370759	2.3731444	0.0021344
2024-01-15 03:40:00	2.37047	2.370756	2.3726044	0.0021344
2024-01-15 03:45:00	2.37047	2.370753	2.3726044	0.0021344
2024-01-15 03:50:00	2.37048	2.370698	2.3726144	0.0021344
2024-01-15 03:55:00	2.36994	2.370642	2.3720744	0.0021344
2024-01-15 04:00:00	2.37048	2.37064	2.3726144	0.0021344
2024-01-15 04:05:00	2.37048	2.370585	2.3726144	0.0021344
2024-01-15 04:10:00	2.37049	2.370532	2.3726244	0.0021344
2024-01-15 04:15:00	2.3705	2.370534	2.3726344	0.0021344
2024-01-15 04:20:00	2.37051	2.370483	2.3726444	0.0021344
2024-01-15 04:25:00	2.37051	2.370433	2.3726444	0.0021344
2024-01-15 04:30:00	2.37051	2.370437	2.3726444	0.0021344
2024-01-15 04:35:00	2.37052	2.370442	2.3726544	0.0021344
2024-01-15 04:40:00	2.37051	2.370445	2.3726444	0.0021344
2024-01-15 04:45:00	2.37051	2.370502	2.3726444	0.0021344
2024-01-15 04:50:00	2.37104	2.370558	2.3731744	0.0021344
2024-01-15 04:55:00	2.3705	2.37056	2.3726344	0.0021344
2024-01-15 05:00:00	2.37049	2.37056	2.3726244	0.0021344
2024-01-15 05:05:00	2.37049	2.370559	2.3726244	0.0021344
2024-01-15 05:10:00	2.37048	2.370556	2.3726144	0.0021344
2024-01-15 05:15:00	2.37048	2.370553	2.3726144	0.0021344
2024-01-15 05:20:00	2.37102	2.370604	2.3731544	0.0021344
2024-01-15 05:25:00	2.37049	2.370601	2.3726244	0.0021344
2024-01-15 05:30:00	2.37103	2.370653	2.3731644	0.0021344
2024-01-15 05:35:00	2.3705	2.370652	2.3726344	0.0021344
2024-01-15 05:40:00	2.37104	2.370652	2.3731744	0.0021344
2024-01-15 05:45:00	2.37051	2.370653	2.3726444	0.0021344
2024-01-15 05:50:00	2.37105	2.370709	2.3731844	0.0021344
2024-01-15 05:55:00	2.37052	2.370712	2.3726544	0.0021344
2024-01-15 06:00:00	2.37052	2.370716	2.3726544	0.0021344
2024-01-15 06:05:00	2.37052	2.37072	2.3726544	0.0021344
2024-01-15 06:10:00	2.37052	2.37067	2.3726544	0.0021344
2024-01-15 06:15:00	2.37052	2.370673	2.3726544	0.0021344
2024-01-15 06:20:00	2.37052	2.370622	2.3726544	0.0021344
2024-01-15 06:25:00	2.36998	2.37057	2.3721144	0.0021344
2024-01-15 06:30:00	2.36998	2.370464	2.3721144	0.0021344
2024-01-15 06:35:00	2.37052	2.370465	2.3726544	0.0021344
2024-01-15 06:40:00	2.37052	2.370412	2.3726544	0.0021344
2024-01-15 06:45:00	2.37052	2.370412	2.3726544	0.0021344
2024-01-15 06:50:00	2.37052	2.370412	2.3726544	0.0021344
2024-01-15 06:55:00	2.37052	2.370412	2.3726544	0.0021344
2024-01-15 07:00:00	2.37052	2.370412	2.3726544	0.0021344
2024-01-15 07:05:00	2.37052	2.370412	2.3726544	0.0021344
2024-01-15 07:10:00	2.37106	2.370466	2.3731944	0.0021344
2024-01-15 07:15:00	2.37106	2.370574	2.3731944	0.0021344
2024-01-15 07:20:00	2.37106	2.370682	2.3731944	0.0021344
2024-01-15 07:25:00	2.37052	2.370682	2.3726544	0.0021344
2024-01-15 07:30:00	2.37052	2.370682	2.3726544	0.0021344
2024-01-15 07:35:00	2.37052	2.370682	2.3726544	0.0021344
2024-01-15 07:40:00	2.37051	2.370681	2.3726444	0.0021344
2024-01-15 07:45:00	2.3705	2.370679	2.3726344	0.0021344
2024-01-15 07:50:00	2.36996	2.370623	2.3720944	0.0021344
2024-01-15 07:55:00	2.37048	2.370619	2.3726144	0.0021344
2024-01-15 08:00:00	2.37048	2.370561	2.3726144	0.0021344
2024-01-15 08:05:00	2.37048	2.370503	2.3726144	0.0021344
2024-01-15 08:10:00	2.37048	2.370445	2.3726144	0.0021344
2024-01-15 08:15:00	2.37049	2.370442	2.3726244	0.0021344
2024-01-15 08:20:00	2.37049	2.370439	2.3726244	0.0021344
2024-01-15 08:25:00	2.36997	2.370384	2.3721044	0.0021344
2024-01-15 08:30:00	2.37051	2.370384	2.3726444	0.0021344
2024-01-15 08:35:00	2.37051	2.370385	2.3726444	0.0021344
2024-01-15 08:40:00	2.37104	2.370493	2.3731744	0.0021344
2024-01-15 08:45:00	2.37051	2.370496	2.3726444	0.0021344
2024-01-15 08:50:00	2.36997	2.370445	2.3721044	0.0021344
2024-01-15 08:55:00	2.3705	2.370447	2.3726344	0.0021344
2024-01-15 09:00:00	2.3705	2.370449	2.3726344	0.0021344
2024-01-15 09:05:00	2.3705	2.37045	2.3726344	0.0021344
2024-01-15 09:10:00	2.3705	2.370451	2.3726344	0.0021344
2024-01-15 09:15:00	2.37051	2.370505	2.3726444	0.0021344
2024-01-15 09:20:00	2.36997	2.370451	2.3721044	0.0021344
2024-01-15 09:25:00	2.37051	2.370451	2.3726444	0.0021344
2024-01-15 09:30:00	2.37051	2.370398	2.3726444	0.0021344
2024-01-15 09:35:00	2.36998	2.370345	2.3721144	0.0021344
2024-01-15 09:40:00	2.36998	2.370346	2.3721144	0.0021344
2024-01-15 09:45:00	2.36998	2.370294	2.3721144	0.0021344
2024-01-15 09:50:00	2.36998	2.370242	2.3721144	0.0021344
2024-01-15 09:55:00	2.36998	2.37019	2.3721144	0.0021344
2024-01-15 10:00:00	2.37051	2.370191	2.3726444	0.0021344
2024-01-15 10:05:00	2.36944	2.370084	2.3715744	0.0021344
2024-01-15 10:10:00	2.37051	2.370138	2.3726444	0.0021344
2024-01-15 10:15:00	2.36944	2.370031	2.3715744	0.0021344
2024-01-15 10:20:00	2.3705	2.37003	2.3726344	0.0021344
2024-01-15 10:25:00	2.37049	2.370081	2.3726244	0.0021344
2024-01-15 10:30:00	2.36996	2.370079	2.3720944	0.0021344
2024-01-15 10:35:00	2.36996	2.370077	2.3720944	0.0021344
2024-01-15 10:40:00	2.36996	2.370075	2.3720944	0.0021344
2024-01-15 10:45:00	2.36996	2.370073	2.3720944	0.0021344
2024-01-15 10:50:00	2.36996	2.370018	2.3720944	0.0021344
2024-01-15 10:55:00	2.37049	2.370123	2.3726244	0.0021344
2024-01-15 11:00:00	2.36996	2.370068	2.3720944	0.0021344
2024-01-15 11:05:00	2.36996	2.37012	2.3720944	0.0021344
2024-01-15 11:10:00	2.37049	2.370119	2.3726244	0.0021344
2024-01-15 11:15:00	2.37049	2.370119	2.3726244	0.0021344
2024-01-15 11:20:00	2.36996	2.370119	2.3720944	0.0021344
2024-01-15 11:25:00	2.3705	2.370173	2.3726344	0.0021344
2024-01-15 11:30:00	2.3705	2.370227	2.3726344	0.0021344
2024-01-15 11:35:00	2.37051	2.370282	2.3726444	0.0021344
2024-01-15 11:40:00	2.37051	2.370337	2.3726444	0.0021344
2024-01-15 11:45:00	2.36998	2.370286	2.3721144	0.0021344
2024-01-15 11:50:00	2.37052	2.370342	2.3726544	0.0021344
2024-01-15 11:55:00	2.37052	2.370398	2.3726544	0.0021344
2024-01-15 12:00:00	2.36998	2.370347	2.3721144	0.0021344
2024-01-15 12:05:00	2.37052	2.37035	2.3726544	0.0021344
2024-01-15 12:10:00	2.36998	2.370352	2.3721144	0.0021344
2024-01-15 12:15:00	2.36998	2.3703	2.3721144	0.0021344
2024-01-15 12:20:00	2.37051	2.370301	2.3726444	0.0021344
2024-01-15 12:25:00	2.37051	2.370301	2.3726444	0.0021344
2024-01-15 12:30:00	2.3705	2.3703	2.3726344	0.0021344
2024-01-15 12:35:00	2.36996	2.370298	2.3720944	0.0021344
2024-01-15 12:40:00	2.36996	2.370242	2.3720944	0.0021344
2024-01-15 12:45:00	2.36889	2.370079	2.3710244	0.0021344
2024-01-15 12:50:00	2.36942	2.370023	2.3715544	0.0021344
2024-01-15 12:55:00	2.36995	2.369966	2.3720844	0.0021344
2024-01-15 13:00:00	2.37048	2.370016	2.3726144	0.0021344
2024-01-15 13:05:00	2.37048	2.370066	2.3726144	0.0021344
2024-01-15 13:10:00	2.37048	2.370063	2.3726144	0.0021344
2024-01-15 13:15:00	2.36995	2.370007	2.3720844	0.0021344
2024-01-15 13:20:00	2.36782	2.369739	2.3699544	0.0021344
2024-01-15 13:25:00	2.36676	2.369419	2.3688944	0.0021344
2024-01-15 13:30:00	2.36783	2.369206	2.3699644	0.0021344
2024-01-15 13:35:00	2.36784	2.369101	2.3699744	0.0021344
2024-01-15 13:40:00	2.36837	2.368996	2.3705044	0.0021344
2024-01-15 13:45:00	2.36837	2.368838	2.3705044	0.0021344
2024-01-15 13:50:00	2.36945	2.368735	2.3715844	0.0021344
2024-01-15 13:55:00	2.36945	2.368632	2.3715844	0.0021344
2024-01-15 14:00:00	2.36945	2.368529	2.3715844	0.0021344
2024-01-15 14:05:00	2.36891	2.368425	2.3710444	0.0021344
2024-01-15 14:10:00	2.36945	2.368588	2.3715844	0.0021344
2024-01-15 14:15:00	2.36998	2.36891	2.3721144	0.0021344
2024-01-15 14:20:00	2.36997	2.369124	2.3721044	0.0021344
2024-01-15 14:25:00	2.36944	2.369284	2.3715744	0.0021344
2024-01-15 14:30:00	2.3705	2.369497	2.3726344	0.0021344
2024-01-15 14:35:00	2.36997	2.369657	2.3721044	0.0021344
2024-01-15 14:40:00	2.36996	2.369708	2.3720944	0.0021344
2024-01-15 14:45:00	2.36996	2.369759	2.3720944	0.0021344
2024-01-15 14:50:00	2.36996	2.36981	2.3720944	0.0021344
2024-01-15 14:55:00	2.37049	2.369968	2.3726244	0.0021344
2024-01-15 15:00:00	2.36995	2.370018	2.3720844	0.0021344
2024-01-15 15:05:00	2.36994	2.370014	2.3720744	0.0021344
2024-01-15 15:10:00	2.36994	2.370011	2.3720744	0.0021344
2024-01-15 15:15:00	2.36995	2.370062	2.3720844	0.0021344
2024-01-15 15:20:00	2.37048	2.37006	2.3726144	0.0021344
2024-01-15 15:25:00	2.36995	2.370058	2.3720844	0.0021344
2024-01-15 15:30:00	2.36995	2.370057	2.3720844	0.0021344
2024-01-15 15:35:00	2.36995	2.370056	2.3720844	0.0021344
2024-01-15 15:40:00	2.36995	2.370055	2.3720844	0.0021344
2024-01-15 15:45:00	2.36995	2.370001	2.3720844	0.0021344
2024-01-15 15:50:00	2.36996	2.370002	2.3720944	0.0021344
2024-01-15 15:55:00	2.36996	2.370004	2.3720944	0.0021344
2024-01-15 16:00:00	2.36997	2.370007	2.3721044	0.0021344
2024-01-15 16:05:00	2.36997	2.370009	2.3721044	0.0021344
2024-01-15 16:10:00	2.36944	2.369905	2.3715744	0.0021344
2024-01-15 16:15:00	2.36998	2.369908	2.3721144	0.0021344
2024-01-15 16:20:00	2.36998	2.369911	2.3721144	0.0021344
2024-01-15 16:25:00	2.36997	2.369913	2.3721044	0.0021344
2024-01-15 16:30:00	2.36997	2.369915	2.3721044	0.0021344
2024-01-15 16:35:00	2.36997	2.369917	2.3721044	0.0021344
2024-01-15 16:40:00	2.36944	2.369865	2.3715744	0.0021344
2024-01-15 16:45:00	2.3705	2.369919	2.3726344	0.0021344
2024-01-15 16:50:00	2.36996	2.369918	2.3720944	0.0021344
2024-01-15 16:55:00	2.36996	2.369917	2.3720944	0.0021344
2024-01-15 17:00:00	2.37049	2.370022	2.3726244	0.0021344
2024-01-15 17:05:00	2.36996	2.37002	2.3720944	0.0021344
2024-01-15 17:10:00	2.36996	2.370018	2.3720944	0.0021344
2024-01-15 17:15:00	2.36943	2.369964	2.3715644	0.0021344
2024-01-15 17:20:00	2.36996	2.369963	2.3720944	0.0021344
2024-01-15 17:25:00	2.36997	2.369963	2.3721044	0.0021344
2024-01-15 17:30:00	2.36944	2.369963	2.3715744	0.0021344
2024-01-15 17:35:00	2.36944	2.369857	2.3715744	0.0021344
2024-01-15 17:40:00	2.36997	2.369858	2.3721044	0.0021344
2024-01-15 17:45:00	2.3705	2.369912	2.3726344	0.0021344
2024-01-15 17:50:00	2.36996	2.369859	2.3720944	0.0021344
2024-01-15 17:55:00	2.36942	2.369805	2.3715544	0.0021344
2024-01-15 18:00:00	2.36994	2.369803	2.3720744	0.0021344
2024-01-15 18:05:00	2.36941	2.369801	2.3715444	0.0021344
2024-01-15 18:10:00	2.36995	2.3698	2.3720844	0.0021344
2024-01-15 18:15:00	2.36995	2.369798	2.3720844	0.0021344
2024-01-15 18:20:00	2.36996	2.36985	2.3720944	0.0021344
2024-01-15 18:25:00	2.36943	2.369849	2.3715644	0.0021344
2024-01-15 18:30:00	2.36997	2.369849	2.3721044	0.0021344
2024-01-15 18:35:00	2.36944	2.369743	2.3715744	0.0021344
2024-01-15 18:40:00	2.36944	2.369691	2.3715744	0.0021344
2024-01-15 18:45:00	2.36945	2.369694	2.3715844	0.0021344
2024-01-15 18:50:00	2.36945	2.369645	2.3715844	0.0021344
2024-01-15 18:55:00	2.36891	2.369595	2.3710444	0.0021344
2024-01-15 19:00:00	2.36945	2.369545	2.3715844	0.0021344
2024-01-15 19:05:00	2.36998	2.369548	2.3721144	0.0021344
2024-01-15 19:10:00	2.36998	2.36955	2.3721144	0.0021344
2024-01-15 19:15:00	2.36997	2.369604	2.3721044	0.0021344
2024-01-15 19:20:00	2.36944	2.369551	2.3715744	0.0021344
2024-01-15 19:25:00	2.36944	2.369551	2.3715744	0.0021344
2024-01-15 19:30:00	2.36944	2.369551	2.3715744	0.0021344
2024-01-15 19:35:00	2.36997	2.369603	2.3721044	0.0021344
2024-01-15 19:40:00	2.36944	2.369602	2.3715744	0.0021344
2024-01-15 19:45:00	2.36998	2.369709	2.3721144	0.0021344
2024-01-15 19:50:00	2.36945	2.369709	2.3715844	0.0021344
2024-01-15 19:55:00	2.36998	2.369709	2.3721144	0.0021344
2024-01-15 20:00:00	2.36945	2.369656	2.3715844	0.0021344
2024-01-15 20:05:00	2.36945	2.369604	2.3715844	0.0021344
2024-01-15 20:10:00	2.36998	2.369658	2.3721144	0.0021344
2024-01-15 20:15:00	2.36998	2.369712	2.3721144	0.0021344
2024-01-15 20:20:00	2.36945	2.369713	2.3715844	0.0021344
2024-01-15 20:25:00	2.36945	2.369661	2.3715844	0.0021344
2024-01-15 20:30:00	2.36997	2.369714	2.3721044	0.0021344
2024-01-15 20:35:00	2.36943	2.369659	2.3715644	0.0021344
2024-01-15 20:40:00	2.36941	2.369655	2.3715444	0.0021344
2024-01-15 20:45:00	2.36994	2.369651	2.3720744	0.0021344
2024-01-15 20:50:00	2.36994	2.3697	2.3720744	0.0021344
2024-01-15 20:55:00	2.36887	2.369642	2.3710044	0.0021344
2024-01-15 21:00:00	2.36994	2.369638	2.3720744	0.0021344
2024-01-15 21:05:00	2.36941	2.369581	2.3715444	0.0021344
2024-01-15 21:10:00	2.36994	2.36963	2.3720744	0.0021344
2024-01-15 21:15:00	2.36995	2.36968	2.3720844	0.0021344
2024-01-15 21:20:00	2.36995	2.369678	2.3720844	0.0021344
2024-01-15 21:25:00	2.36889	2.369624	2.3710244	0.0021344
2024-01-15 21:30:00	2.36942	2.369625	2.3715544	0.0021344
2024-01-15 21:35:00	2.36889	2.36952	2.3710244	0.0021344
2024-01-15 21:40:00	2.36942	2.369468	2.3715544	0.0021344
2024-01-15 21:45:00	2.36996	2.369577	2.3720944	0.0021344
2024-01-15 21:50:00	2.3689	2.369473	2.3710344	0.0021344
2024-01-15 21:55:00	2.36889	2.369421	2.3710244	0.0021344
2024-01-15 22:00:00	2.36942	2.369369	2.3715544	0.0021344
2024-01-15 22:05:00	2.36942	2.369316	2.3715544	0.0021344
2024-01-15 22:10:00	2.36942	2.369263	2.3715544	0.0021344
2024-01-15 22:15:00	2.36943	2.369317	2.3715644	0.0021344
2024-01-15 22:20:00	2.36943	2.369318	2.3715644	0.0021344
2024-01-15 22:25:00	2.3689	2.369319	2.3710344	0.0021344
2024-01-15 22:30:00	2.3689	2.369267	2.3710344	0.0021344
2024-01-15 22:35:00	2.36943	2.369214	2.3715644	0.0021344
2024-01-15 22:40:00	2.36943	2.369267	2.3715644	0.0021344
2024-01-15 22:45:00	2.36943	2.369321	2.3715644	0.0021344
2024-01-15 22:50:00	2.36996	2.369375	2.3720944	0.0021344
2024-01-15 22:55:00	2.36943	2.369376	2.3715644	0.0021344
2024-01-15 23:00:00	2.36943	2.369377	2.3715644	0.0021344
2024-01-15 23:05:00	2.36944	2.369378	2.3715744	0.0021344
2024-01-15 23:10:00	2.36944	2.369379	2.3715744	0.0021344
2024-01-15 23:15:00	2.36891	2.36938	2.3710444	0.0021344
2024-01-15 23:20:00	2.3689	2.36938	2.3710344	0.0021344
2024-01-15 23:25:00	2.3689	2.369327	2.3710344	0.0021344
2024-01-15 23:30:00	2.3689	2.369274	2.3710344	0.0021344
2024-01-15 23:35:00	2.36943	2.369274	2.3715644	0.0021344
2024-01-15 23:40:00	2.36943	2.369221	2.3715644	0.0021344
2024-01-15 23:45:00	2.3689	2.369168	2.3710344	0.0021344
2024-01-15 23:50:00	2.36837	2.369062	2.3705044	0.0021344
2024-01-15 23:55:00	2.36944	2.369062	2.3715744	0.0021344
2024-01-16 00:00:00	2.36891	2.369009	2.3710444	0.0021344
2024-01-16 00:05:00	2.36945	2.369063	2.3715844	0.0021344
2024-01-16 00:10:00	2.36945	2.369118	2.3715844	0.0021344
2024-01-16 00:15:00	2.36945	2.369173	2.3715844	0.0021344
2024-01-16 00:20:00	2.36891	2.369174	2.3710444	0.0021344
2024-01-16 00:25:00	2.36945	2.369176	2.3715844	0.0021344
2024-01-16 00:30:00	2.36945	2.369178	2.3715844	0.0021344
2024-01-16 00:35:00	2.36944	2.369232	2.3715744	0.0021344
2024-01-16 00:40:00	2.36943	2.369338	2.3715644	0.0021344
2024-01-16 00:45:00	2.36889	2.369283	2.3710244	0.0021344
2024-01-16 00:50:00	2.36942	2.369334	2.3715544	0.0021344
2024-01-16 00:55:00	2.36942	2.369331	2.3715544	0.0021344
2024-01-16 01:00:00	2.36941	2.369327	2.3715444	0.0021344
2024-01-16 01:05:00	2.36941	2.369323	2.3715444	0.0021344
2024-01-16 01:10:00	2.36834	2.369266	2.3704744	0.0021344
2024-01-16 01:15:00	2.36941	2.369262	2.3715444	0.0021344
2024-01-16 01:20:00	2.36887	2.369204	2.3710044	0.0021344
2024-01-16 01:25:00	2.36887	2.369147	2.3710044	0.0021344
2024-01-16 01:30:00	2.36887	2.369091	2.3710044	0.0021344
2024-01-16 01:35:00	2.36887	2.369089	2.3710044	0.0021344
2024-01-16 01:40:00	2.36941	2.369088	2.3715444	0.0021344
2024-01-16 01:45:00	2.36888	2.369034	2.3710144	0.0021344
2024-01-16 01:50:00	2.36995	2.369088	2.3720844	0.0021344
2024-01-16 01:55:00	2.36943	2.36909	2.3715644	0.0021344
2024-01-16 02:00:00	2.36836	2.369092	2.3704944	0.0021344
2024-01-16 02:05:00	2.36836	2.368987	2.3704944	0.0021344
2024-01-16 02:10:00	2.36834	2.368934	2.3704744	0.0021344
2024-01-16 02:15:00	2.36887	2.368934	2.3710044	0.0021344
2024-01-16 02:20:00	2.36885	2.368932	2.3709844	0.0021344
2024-01-16 02:25:00	2.36937	2.368982	2.3715044	0.0021344
2024-01-16 02:30:00	2.36884	2.368925	2.3709744	0.0021344
2024-01-16 02:35:00	2.36884	2.368921	2.3709744	0.0021344
2024-01-16 02:40:00	2.36831	2.368757	2.3704444	0.0021344
2024-01-16 02:45:00	2.36886	2.3687	2.3709944	0.0021344
2024-01-16 02:50:00	2.36887	2.368751	2.3710044	0.0021344
2024-01-16 02:55:00	2.36834	2.368749	2.3704744	0.0021344
2024-01-16 03:00:00	2.36941	2.368856	2.3715444	0.0021344
2024-01-16 03:05:00	2.36889	2.368858	2.3710244	0.0021344
2024-01-16 03:10:00	2.3689	2.368863	2.3710344	0.0021344
2024-01-16 03:15:00	2.36891	2.368817	2.3710444	0.0021344
2024-01-16 03:20:00	2.36837	2.36877	2.3705044	0.0021344
2024-01-16 03:25:00	2.36891	2.368777	2.3710444	0.0021344
2024-01-16 03:30:00	2.36891	2.368837	2.3710444	0.0021344
2024-01-16 03:35:00	2.36837	2.368788	2.3705044	0.0021344
2024-01-16 03:40:00	2.3689	2.368791	2.3710344	0.0021344
2024-01-16 03:45:00	2.3689	2.368847	2.3710344	0.0021344
2024-01-16 03:50:00	2.36889	2.368795	2.3710244	0.0021344
2024-01-16 03:55:00	2.36888	2.368794	2.3710144	0.0021344
2024-01-16 04:00:00	2.36888	2.368792	2.3710144	0.0021344
2024-01-16 04:05:00	2.36887	2.368788	2.3710044	0.0021344
2024-01-16 04:10:00	2.36887	2.368838	2.3710044	0.0021344
2024-01-16 04:15:00	2.36834	2.368781	2.3704744	0.0021344
2024-01-16 04:20:00	2.36834	2.368724	2.3704744	0.0021344
2024-01-16 04:25:00	2.36781	2.368668	2.3699444	0.0021344
2024-01-16 04:30:00	2.36835	2.368613	2.3704844	0.0021344
2024-01-16 04:35:00	2.36888	2.368611	2.3710144	0.0021344
2024-01-16 04:40:00	2.36835	2.368557	2.3704844	0.0021344
2024-01-16 04:45:00	2.36835	2.368504	2.3704844	0.0021344
2024-01-16 04:50:00	2.36835	2.368451	2.3704844	0.0021344
2024-01-16 04:55:00	2.36836	2.3684	2.3704944	0.0021344
2024-01-16 05:00:00	2.36836	2.368349	2.3704944	0.0021344
2024-01-16 05:05:00	2.36836	2.368351	2.3704944	0.0021344
2024-01-16 05:10:00	2.3689	2.368407	2.3710344	0.0021344
2024-01-16 05:15:00	2.36837	2.368463	2.3705044	0.0021344
2024-01-16 05:20:00	2.36837	2.368465	2.3705044	0.0021344
2024-01-16 05:25:00	2.36837	2.368414	2.3705044	0.0021344
2024-01-16 05:30:00	2.36838	2.368417	2.3705144	0.0021344
2024-01-16 05:35:00	2.36838	2.36842	2.3705144	0.0021344
2024-01-16 05:40:00	2.36838	2.368423	2.3705144	0.0021344
2024-01-16 05:45:00	2.36838	2.368425	2.3705144	0.0021344
2024-01-16 05:50:00	2.36838	2.368427	2.3705144	0.0021344
2024-01-16 05:55:00	2.36839	2.36843	2.3705244	0.0021344
2024-01-16 06:00:00	2.36839	2.368379	2.3705244	0.0021344
2024-01-16 06:05:00	2.36839	2.368381	2.3705244	0.0021344
2024-01-16 06:10:00	2.36892	2.368436	2.3710544	0.0021344
2024-01-16 06:15:00	2.36838	2.368437	2.3705144	0.0021344
2024-01-16 06:20:00	2.36837	2.368436	2.3705044	0.0021344
2024-01-16 06:25:00	2.36784	2.368382	2.3699744	0.0021344
2024-01-16 06:30:00	2.36784	2.368328	2.3699744	0.0021344
2024-01-16 06:35:00	2.36837	2.368327	2.3705044	0.0021344
2024-01-16 06:40:00	2.36837	2.368326	2.3705044	0.0021344
2024-01-16 06:45:00	2.36837	2.368324	2.3705044	0.0021344
2024-01-16 06:50:00	2.36837	2.368322	2.3705044	0.0021344
2024-01-16 06:55:00	2.36784	2.368267	2.3699744	0.0021344
2024-01-16 07:00:00	2.36837	2.368212	2.3705044	0.0021344
2024-01-16 07:05:00	2.36837	2.368211	2.3705044	0.0021344
2024-01-16 07:10:00	2.36838	2.368212	2.3705144	0.0021344
2024-01-16 07:15:00	2.36891	2.368319	2.3710444	0.0021344
2024-01-16 07:20:00	2.36838	2.368373	2.3705144	0.0021344
2024-01-16 07:25:00	2.36785	2.368321	2.3699844	0.0021344
2024-01-16 07:30:00	2.36785	2.368269	2.3699844	0.0021344
2024-01-16 07:35:00	2.36785	2.368217	2.3699844	0.0021344
2024-01-16 07:40:00	2.36785	2.368165	2.3699844	0.0021344
2024-01-16 07:45:00	2.36785	2.368166	2.3699844	0.0021344
2024-01-16 07:50:00	2.36838	2.368167	2.3705144	0.0021344
2024-01-16 07:55:00	2.36838	2.368168	2.3705144	0.0021344
2024-01-16 08:00:00	2.36678	2.368008	2.3689144	0.0021344
2024-01-16 08:05:00	2.36677	2.367794	2.3689044	0.0021344
2024-01-16 08:10:00	2.36623	2.367579	2.3683644	0.0021344
2024-01-16 08:15:00	2.36676	2.36747	2.3688944	0.0021344
2024-01-16 08:20:00	2.36623	2.367308	2.3683644	0.0021344
2024-01-16 08:25:00	2.3657	2.367093	2.3678344	0.0021344
2024-01-16 08:30:00	2.36517	2.366825	2.3673044	0.0021344
2024-01-16 08:35:00	2.36517	2.366557	2.3673044	0.0021344
2024-01-16 08:40:00	2.36464	2.366183	2.3667744	0.0021344
2024-01-16 08:45:00	2.36571	2.365916	2.3678444	0.0021344
2024-01-16 08:50:00	2.36571	2.365809	2.3678444	0.0021344
2024-01-16 08:55:00	2.36624	2.365756	2.3683744	0.0021344
2024-01-16 09:00:00	2.36677	2.36581	2.3689044	0.0021344
2024-01-16 09:05:00	2.36676	2.36581	2.3688944	0.0021344
2024-01-16 09:10:00	2.3673	2.365917	2.3694344	0.0021344
2024-01-16 09:15:00	2.36729	2.366076	2.3694244	0.0021344
2024-01-16 09:20:00	2.36729	2.366288	2.3694244	0.0021344
2024-01-16 09:25:00	2.36728	2.366499	2.3694144	0.0021344
2024-01-16 09:30:00	2.36675	2.36671	2.3688844	0.0021344
2024-01-16 09:35:00	2.36729	2.366868	2.3694244	0.0021344
2024-01-16 09:40:00	2.36729	2.367026	2.3694244	0.0021344
2024-01-16 09:45:00	2.36783	2.367185	2.3699644	0.0021344
2024-01-16 09:50:00	2.3673	2.367238	2.3694344	0.0021344
2024-01-16 09:55:00	2.3673	2.367292	2.3694344	0.0021344
2024-01-16 10:00:00	2.3673	2.367292	2.3694344	0.0021344
2024-01-16 10:05:00	2.3673	2.367293	2.3694344	0.0021344
2024-01-16 10:10:00	2.36463	2.367027	2.3667644	0.0021344
2024-01-16 10:15:00	2.36356	2.366655	2.3656944	0.0021344
2024-01-16 10:20:00	2.36462	2.366442	2.3667544	0.0021344
2024-01-16 10:25:00	2.36515	2.366228	2.3672844	0.0021344
2024-01-16 10:30:00	2.36568	2.366067	2.3678144	0.0021344
2024-01-16 10:35:00	2.36568	2.365852	2.3678144	0.0021344
2024-01-16 10:40:00	2.36462	2.365584	2.3667544	0.0021344
2024-01-16 10:45:00	2.36408	2.365262	2.3662144	0.0021344
2024-01-16 10:50:00	2.36514	2.365046	2.3672744	0.0021344
2024-01-16 10:55:00	2.3646	2.364776	2.3667344	0.0021344
2024-01-16 11:00:00	2.3646	2.364773	2.3667344	0.0021344
2024-01-16 11:05:00	2.36513	2.36493	2.3672644	0.0021344
2024-01-16 11:10:00	2.36514	2.364982	2.3672744	0.0021344
2024-01-16 11:15:00	2.36514	2.364981	2.3672744	0.0021344
2024-01-16 11:20:00	2.36461	2.364874	2.3667444	0.0021344
2024-01-16 11:25:00	2.36515	2.364821	2.3672844	0.0021344
2024-01-16 11:30:00	2.36462	2.364821	2.3667544	0.0021344
2024-01-16 11:35:00	2.36516	2.364929	2.3672944	0.0021344
2024-01-16 11:40:00	2.36463	2.364878	2.3667644	0.0021344
2024-01-16 11:45:00	2.36517	2.364935	2.3673044	0.0021344
2024-01-16 11:50:00	2.36464	2.364939	2.3667744	0.0021344
2024-01-16 11:55:00	2.36518	2.364944	2.3673144	0.0021344
2024-01-16 12:00:00	2.36518	2.364948	2.3673144	0.0021344
2024-01-16 12:05:00	2.36518	2.364952	2.3673144	0.0021344
2024-01-16 12:10:00	2.36465	2.364956	2.3667844	0.0021344
2024-01-16 12:15:00	2.36305	2.364746	2.3651844	0.0021344
2024-01-16 12:20:00	2.36145	2.364429	2.3635844	0.0021344
2024-01-16 12:25:00	2.36198	2.364111	2.3641144	0.0021344
2024-01-16 12:30:00	2.36198	2.363846	2.3641144	0.0021344
2024-01-16 12:35:00	2.36091	2.36342	2.3630444	0.0021344
2024-01-16 12:40:00	2.35825	2.362781	2.3603844	0.0021344
2024-01-16 12:45:00	2.36091	2.362354	2.3630444	0.0021344
2024-01-16 12:50:00	2.35984	2.36182	2.3619744	0.0021344
2024-01-16 12:55:00	2.3609	2.361392	2.3630344	0.0021344
2024-01-16 13:00:00	2.36089	2.361016	2.3630244	0.0021344
2024-01-16 13:05:00	2.36142	2.360853	2.3635544	0.0021344
2024-01-16 13:10:00	2.36194	2.360902	2.3640744	0.0021344
2024-01-16 13:15:00	2.36087	2.360791	2.3630044	0.0021344
2024-01-16 13:20:00	2.36247	2.36084	2.3646044	0.0021344
2024-01-16 13:25:00	2.36299	2.361048	2.3651244	0.0021344
2024-01-16 13:30:00	2.36299	2.361522	2.3651244	0.0021344
2024-01-16 13:35:00	2.36298	2.361729	2.3651144	0.0021344
2024-01-16 13:40:00	2.36404	2.362149	2.3661744	0.0021344
2024-01-16 13:45:00	2.36404	2.362463	2.3661744	0.0021344
2024-01-16 13:50:00	2.36512	2.362886	2.3672544	0.0021344
2024-01-16 13:55:00	2.36512	2.363256	2.3672544	0.0021344
2024-01-16 14:00:00	2.36673	2.363735	2.3688644	0.0021344
2024-01-16 14:05:00	2.36673	2.364321	2.3688644	0.0021344
2024-01-16 14:10:00	2.36727	2.364801	2.3694044	0.0021344
2024-01-16 14:15:00	2.36673	2.365175	2.3688644	0.0021344
2024-01-16 14:20:00	2.36727	2.365603	2.3694044	0.0021344
2024-01-16 14:25:00	2.3678	2.366085	2.3699344	0.0021344
2024-01-16 14:30:00	2.3678	2.366461	2.3699344	0.0021344
2024-01-16 14:35:00	2.3678	2.366837	2.3699344	0.0021344
2024-01-16 14:40:00	2.36781	2.367106	2.3699444	0.0021344
2024-01-16 14:45:00	2.36781	2.367375	2.3699444	0.0021344
2024-01-16 14:50:00	2.36836	2.367538	2.3704944	0.0021344
2024-01-16 14:55:00	2.36836	2.367701	2.3704944	0.0021344
2024-01-16 15:00:00	2.36837	2.367811	2.3705044	0.0021344
2024-01-16 15:05:00	2.36837	2.367975	2.3705044	0.0021344
2024-01-16 15:10:00	2.36891	2.368139	2.3710444	0.0021344
2024-01-16 15:15:00	2.3689	2.368249	2.3710344	0.0021344
2024-01-16 15:20:00	2.36836	2.368305	2.3704944	0.0021344
2024-01-16 15:25:00	2.36889	2.368414	2.3710244	0.0021344
2024-01-16 15:30:00	2.36888	2.368521	2.3710144	0.0021344
2024-01-16 15:35:00	2.36888	2.368628	2.3710144	0.0021344
2024-01-16 15:40:00	2.36888	2.36868	2.3710144	0.0021344
2024-01-16 15:45:00	2.36833	2.368677	2.3704644	0.0021344
2024-01-16 15:50:00	2.36833	2.368673	2.3704644	0.0021344
2024-01-16 15:55:00	2.36885	2.368721	2.3709844	0.0021344
2024-01-16 16:00:00	2.36831	2.368661	2.3704444	0.0021344
2024-01-16 16:05:00	2.36937	2.368708	2.3715044	0.0021344
2024-01-16 16:10:00	2.36884	2.368756	2.3709744	0.0021344
2024-01-16 16:15:00	2.36885	2.368752	2.3709844	0.0021344
2024-01-16 16:20:00	2.36886	2.36875	2.3709944	0.0021344
2024-01-16 16:25:00	2.36994	2.368856	2.3720744	0.0021344
2024-01-16 16:30:00	2.36834	2.368802	2.3704744	0.0021344
2024-01-16 16:35:00	2.36888	2.368857	2.3710144	0.0021344
2024-01-16 16:40:00	2.36888	2.368912	2.3710144	0.0021344
2024-01-16 16:45:00	2.36888	2.368915	2.3710144	0.0021344
2024-01-16 16:50:00	2.36835	2.368919	2.3704844	0.0021344
2024-01-16 16:55:00	2.36942	2.368924	2.3715544	0.0021344
2024-01-16 17:00:00	2.36889	2.368929	2.3710244	0.0021344
2024-01-16 17:05:00	2.36942	2.368986	2.3715544	0.0021344
2024-01-16 17:10:00	2.36889	2.368989	2.3710244	0.0021344
2024-01-16 17:15:00	2.36942	2.368937	2.3715544	0.0021344
2024-01-16 17:20:00	2.36889	2.368992	2.3710244	0.0021344
2024-01-16 17:25:00	2.36889	2.368993	2.3710244	0.0021344
2024-01-16 17:30:00	2.36888	2.368993	2.3710144	0.0021344
2024-01-16 17:35:00	2.36834	2.368939	2.3704744	0.0021344
2024-01-16 17:40:00	2.36834	2.368938	2.3704744	0.0021344
2024-01-16 17:45:00	2.36887	2.368883	2.3710044	0.0021344
2024-01-16 17:50:00	2.36833	2.368827	2.3704644	0.0021344
2024-01-16 17:55:00	2.36941	2.368826	2.3715444	0.0021344
2024-01-16 18:00:00	2.36941	2.368878	2.3715444	0.0021344
2024-01-16 18:05:00	2.36888	2.368824	2.3710144	0.0021344
2024-01-16 18:10:00	2.36888	2.368823	2.3710144	0.0021344
2024-01-16 18:15:00	2.36836	2.36877	2.3704944	0.0021344
2024-01-16 18:20:00	2.36836	2.368718	2.3704944	0.0021344
2024-01-16 18:25:00	2.36836	2.36872	2.3704944	0.0021344
2024-01-16 18:30:00	2.36836	2.368722	2.3704944	0.0021344
2024-01-16 18:35:00	2.36942	2.368777	2.3715544	0.0021344
2024-01-16 18:40:00	2.36889	2.368833	2.3710244	0.0021344
2024-01-16 18:45:00	2.36889	2.368781	2.3710244	0.0021344
2024-01-16 18:50:00	2.36835	2.368675	2.3704844	0.0021344
2024-01-16 18:55:00	2.36888	2.368675	2.3710144	0.0021344
2024-01-16 19:00:00	2.36887	2.368674	2.3710044	0.0021344
2024-01-16 19:05:00	2.36834	2.368672	2.3704744	0.0021344
2024-01-16 19:10:00	2.36834	2.36867	2.3704744	0.0021344
2024-01-16 19:15:00	2.36887	2.368721	2.3710044	0.0021344
2024-01-16 19:20:00	2.36888	2.368773	2.3710144	0.0021344
2024-01-16 19:25:00	2.36888	2.368719	2.3710144	0.0021344
2024-01-16 19:30:00	2.36889	2.368719	2.3710244	0.0021344
2024-01-16 19:35:00	2.36836	2.368666	2.3704944	0.0021344
2024-01-16 19:40:00	2.36837	2.368668	2.3705044	0.0021344
2024-01-16 19:45:00	2.36837	2.368617	2.3705044	0.0021344
2024-01-16 19:50:00	2.36837	2.368567	2.3705044	0.0021344
2024-01-16 19:55:00	2.36837	2.36857	2.3705044	0.0021344
2024-01-16 20:00:00	2.36837	2.368573	2.3705044	0.0021344
2024-01-16 20:05:00	2.36837	2.368523	2.3705044	0.0021344
2024-01-16 20:10:00	2.36784	2.368419	2.3699744	0.0021344
2024-01-16 20:15:00	2.36837	2.368368	2.3705044	0.0021344
2024-01-16 20:20:00	2.36837	2.368316	2.3705044	0.0021344
2024-01-16 20:25:00	2.3689	2.36837	2.3710344	0.0021344
2024-01-16 20:30:00	2.36837	2.36837	2.3705044	0.0021344
2024-01-16 20:35:00	2.36837	2.36837	2.3705044	0.0021344
2024-01-16 20:40:00	2.36837	2.36837	2.3705044	0.0021344
2024-01-16 20:45:00	2.36891	2.368424	2.3710444	0.0021344
2024-01-16 20:50:00	2.36837	2.368424	2.3705044	0.0021344
2024-01-16 20:55:00	2.36837	2.368424	2.3705044	0.0021344
2024-01-16 21:00:00	2.36838	2.368478	2.3705144	0.0021344
2024-01-16 21:05:00	2.36838	2.368479	2.3705144	0.0021344
2024-01-16 21:10:00	2.36891	2.368533	2.3710444	0.0021344
2024-01-16 21:15:00	2.36838	2.368481	2.3705144	0.0021344
2024-01-16 21:20:00	2.36892	2.368536	2.3710544	0.0021344
2024-01-16 21:25:00	2.36891	2.36859	2.3710444	0.0021344
2024-01-16 21:30:00	2.36891	2.368644	2.3710444	0.0021344
2024-01-16 21:35:00	2.36891	2.368644	2.3710444	0.0021344
2024-01-16 21:40:00	2.36837	2.368644	2.3705044	0.0021344
2024-01-16 21:45:00	2.36837	2.368644	2.3705044	0.0021344
2024-01-16 21:50:00	2.36836	2.368642	2.3704944	0.0021344
2024-01-16 21:55:00	2.36836	2.36864	2.3704944	0.0021344
2024-01-16 22:00:00	2.36781	2.36853	2.3699444	0.0021344
2024-01-16 22:05:00	2.36834	2.368526	2.3704744	0.0021344
2024-01-16 22:10:00	2.36833	2.368467	2.3704644	0.0021344
2024-01-16 22:15:00	2.36833	2.368409	2.3704644	0.0021344
2024-01-16 22:20:00	2.36832	2.36835	2.3704544	0.0021344
2024-01-16 22:25:00	2.36885	2.368344	2.3709844	0.0021344
2024-01-16 22:30:00	2.36778	2.368285	2.3699144	0.0021344
2024-01-16 22:35:00	2.36832	2.36828	2.3704544	0.0021344
2024-01-16 22:40:00	2.36833	2.368277	2.3704644	0.0021344
2024-01-16 22:45:00	2.36833	2.368274	2.3704644	0.0021344
2024-01-16 22:50:00	2.36833	2.368326	2.3704644	0.0021344
2024-01-16 22:55:00	2.36834	2.368326	2.3704744	0.0021344
2024-01-16 23:00:00	2.36781	2.368274	2.3699444	0.0021344
2024-01-16 23:05:00	2.36835	2.368276	2.3704844	0.0021344
2024-01-16 23:10:00	2.36835	2.368279	2.3704844	0.0021344
2024-01-16 23:15:00	2.36781	2.368175	2.3699444	0.0021344
2024-01-16 23:20:00	2.36781	2.368178	2.3699444	0.0021344
2024-01-16 23:25:00	2.36834	2.36818	2.3704744	0.0021344
2024-01-16 23:30:00	2.36888	2.368235	2.3710144	0.0021344
2024-01-16 23:35:00	2.36835	2.368237	2.3704844	0.0021344
2024-01-16 23:40:00	2.36835	2.368239	2.3704844	0.0021344
2024-01-16 23:45:00	2.36836	2.368241	2.3704944	0.0021344
2024-01-16 23:50:00	2.36836	2.368296	2.3704944	0.0021344
2024-01-16 23:55:00	2.36836	2.368297	2.3704944	0.0021344
2024-01-17 00:00:00	2.36836	2.368298	2.3704944	0.0021344
2024-01-17 00:05:00	2.36783	2.3683	2.3699644	0.0021344
2024-01-17 00:10:00	2.36836	2.368355	2.3704944	0.0021344
2024-01-17 00:15:00	2.36836	2.368357	2.3704944	0.0021344
2024-01-17 00:20:00	2.36783	2.368252	2.3699644	0.0021344
2024-01-17 00:25:00	2.36783	2.3682	2.3699644	0.0021344
2024-01-17 00:30:00	2.36837	2.368202	2.3705044	0.0021344
2024-01-17 00:35:00	2.36837	2.368203	2.3705044	0.0021344
2024-01-17 00:40:00	2.36784	2.368151	2.3699744	0.0021344
2024-01-17 00:45:00	2.36837	2.368152	2.3705044	0.0021344
2024-01-17 00:50:00	2.36784	2.3681	2.3699744	0.0021344
2024-01-17 00:55:00	2.36838	2.368155	2.3705144	0.0021344
2024-01-17 01:00:00	2.36838	2.368157	2.3705144	0.0021344
2024-01-17 01:05:00	2.36838	2.368159	2.3705144	0.0021344
2024-01-17 01:10:00	2.36838	2.368214	2.3705144	0.0021344
2024-01-17 01:15:00	2.36837	2.368268	2.3705044	0.0021344
2024-01-17 01:20:00	2.36837	2.368268	2.3705044	0.0021344
2024-01-17 01:25:00	2.36837	2.368268	2.3705044	0.0021344
2024-01-17 01:30:00	2.36837	2.368321	2.3705044	0.0021344
2024-01-17 01:35:00	2.36784	2.368268	2.3699744	0.0021344
2024-01-17 01:40:00	2.36784	2.368268	2.3699744	0.0021344
2024-01-17 01:45:00	2.36784	2.368214	2.3699744	0.0021344
2024-01-17 01:50:00	2.36837	2.368213	2.3705044	0.0021344
2024-01-17 01:55:00	2.36837	2.368212	2.3705044	0.0021344
2024-01-17 02:00:00	2.36783	2.368157	2.3699644	0.0021344
2024-01-17 02:05:00	2.36783	2.368103	2.3699644	0.0021344
2024-01-17 02:10:00	2.36783	2.368049	2.3699644	0.0021344
2024-01-17 02:15:00	2.36783	2.367995	2.3699644	0.0021344
2024-01-17 02:20:00	2.36784	2.367942	2.3699744	0.0021344
2024-01-17 02:25:00	2.36784	2.367942	2.3699744	0.0021344
2024-01-17 02:30:00	2.36784	2.367942	2.3699744	0.0021344
2024-01-17 02:35:00	2.36784	2.367942	2.3699744	0.0021344
2024-01-17 02:40:00	2.36784	2.367889	2.3699744	0.0021344
2024-01-17 02:45:00	2.36784	2.367836	2.3699744	0.0021344
2024-01-17 02:50:00	2.36785	2.367838	2.3699844	0.0021344
2024-01-17 02:55:00	2.36838	2.367893	2.3705144	0.0021344
2024-01-17 03:00:00	2.36785	2.367895	2.3699844	0.0021344
2024-01-17 03:05:00	2.36785	2.367897	2.3699844	0.0021344
2024-01-17 03:10:00	2.36785	2.367898	2.3699844	0.0021344
2024-01-17 03:15:00	2.36785	2.367899	2.3699844	0.0021344
2024-01-17 03:20:00	2.36785	2.3679	2.3699844	0.0021344
2024-01-17 03:25:00	2.36785	2.367901	2.3699844	0.0021344
2024-01-17 03:30:00	2.36838	2.367955	2.3705144	0.0021344
2024-01-17 03:35:00	2.36731	2.367902	2.3694444	0.0021344
2024-01-17 03:40:00	2.3673	2.367847	2.3694344	0.0021344
2024-01-17 03:45:00	2.36784	2.367793	2.3699744	0.0021344
2024-01-17 03:50:00	2.3673	2.367738	2.3694344	0.0021344
2024-01-17 03:55:00	2.36729	2.367682	2.3694244	0.0021344
2024-01-17 04:00:00	2.36835	2.367732	2.3704844	0.0021344
2024-01-17 04:05:00	2.36782	2.367729	2.3699544	0.0021344
2024-01-17 04:10:00	2.36728	2.367672	2.3694144	0.0021344
2024-01-17 04:15:00	2.36675	2.367562	2.3688844	0.0021344
2024-01-17 04:20:00	2.36728	2.367452	2.3694144	0.0021344
2024-01-17 04:25:00	2.36781	2.367502	2.3699444	0.0021344
2024-01-17 04:30:00	2.36782	2.367554	2.3699544	0.0021344
2024-01-17 04:35:00	2.36729	2.367499	2.3694244	0.0021344
2024-01-17 04:40:00	2.36729	2.367498	2.3694244	0.0021344
2024-01-17 04:45:00	2.36676	2.367445	2.3688944	0.0021344
2024-01-17 04:50:00	2.36784	2.367394	2.3699744	0.0021344
2024-01-17 04:55:00	2.36676	2.367288	2.3688944	0.0021344
2024-01-17 05:00:00	2.36784	2.367344	2.3699744	0.0021344
2024-01-17 05:05:00	2.3673	2.367399	2.3694344	0.0021344
2024-01-17 05:10:00	2.3673	2.367401	2.3694344	0.0021344
2024-01-17 05:15:00	2.3673	2.36735	2.3694344	0.0021344
2024-01-17 05:20:00	2.3673	2.367298	2.3694344	0.0021344
2024-01-17 05:25:00	2.3673	2.367299	2.3694344	0.0021344
2024-01-17 05:30:00	2.36729	2.367299	2.3694244	0.0021344
2024-01-17 05:35:00	2.36782	2.367405	2.3699544	0.0021344
2024-01-17 05:40:00	2.36782	2.367403	2.3699544	0.0021344
2024-01-17 05:45:00	2.36729	2.367456	2.3694244	0.0021344
2024-01-17 05:50:00	2.36728	2.3674	2.3694144	0.0021344
2024-01-17 05:55:00	2.36728	2.367398	2.3694144	0.0021344
2024-01-17 06:00:00	2.36728	2.367396	2.3694144	0.0021344
2024-01-17 06:05:00	2.36675	2.367341	2.3688844	0.0021344
2024-01-17 06:10:00	2.36729	2.36734	2.3694244	0.0021344
2024-01-17 06:15:00	2.36675	2.367285	2.3688844	0.0021344
2024-01-17 06:20:00	2.36728	2.367284	2.3694144	0.0021344
2024-01-17 06:25:00	2.36727	2.367229	2.3694044	0.0021344
2024-01-17 06:30:00	2.36674	2.367121	2.3688744	0.0021344
2024-01-17 06:35:00	2.36727	2.367119	2.3694044	0.0021344
2024-01-17 06:40:00	2.36727	2.367118	2.3694044	0.0021344
2024-01-17 06:45:00	2.36727	2.367117	2.3694044	0.0021344
2024-01-17 06:50:00	2.36728	2.367117	2.3694144	0.0021344
2024-01-17 06:55:00	2.36728	2.36717	2.3694144	0.0021344
2024-01-17 07:00:00	2.36623	2.367064	2.3683644	0.0021344
2024-01-17 07:05:00	2.36676	2.367065	2.3688944	0.0021344
2024-01-17 07:10:00	2.36676	2.367013	2.3688944	0.0021344
2024-01-17 07:15:00	2.36676	2.366962	2.3688944	0.0021344
2024-01-17 07:20:00	2.36622	2.36691	2.3683544	0.0021344
2024-01-17 07:25:00	2.36675	2.366858	2.3688844	0.0021344
2024-01-17 07:30:00	2.36621	2.366752	2.3683444	0.0021344
2024-01-17 07:35:00	2.36621	2.366646	2.3683444	0.0021344
2024-01-17 07:40:00	2.36621	2.366539	2.3683444	0.0021344
2024-01-17 07:45:00	2.36622	2.366433	2.3683544	0.0021344
2024-01-17 07:50:00	2.36675	2.366485	2.3688844	0.0021344
2024-01-17 07:55:00	2.36676	2.366485	2.3688944	0.0021344
2024-01-17 08:00:00	2.36676	2.366485	2.3688944	0.0021344
2024-01-17 08:05:00	2.36676	2.366485	2.3688944	0.0021344
2024-01-17 08:10:00	2.36676	2.366539	2.3688944	0.0021344
2024-01-17 08:15:00	2.36676	2.36654	2.3688944	0.0021344
2024-01-17 08:20:00	2.36676	2.366595	2.3688944	0.0021344
2024-01-17 08:25:00	2.36676	2.36665	2.3688944	0.0021344
2024-01-17 08:30:00	2.36623	2.366652	2.3683644	0.0021344
2024-01-17 08:35:00	2.36623	2.366653	2.3683644	0.0021344
2024-01-17 08:40:00	2.36623	2.366601	2.3683644	0.0021344
2024-01-17 08:45:00	2.36676	2.366601	2.3688944	0.0021344
2024-01-17 08:50:00	2.36676	2.366601	2.3688944	0.0021344
2024-01-17 08:55:00	2.36623	2.366548	2.3683644	0.0021344
2024-01-17 09:00:00	2.36623	2.366495	2.3683644	0.0021344
2024-01-17 09:05:00	2.36623	2.366442	2.3683644	0.0021344
2024-01-17 09:10:00	2.36623	2.366389	2.3683644	0.0021344
2024-01-17 09:15:00	2.36623	2.366336	2.3683644	0.0021344
2024-01-17 09:20:00	2.36624	2.366337	2.3683744	0.0021344
2024-01-17 09:25:00	2.36624	2.366338	2.3683744	0.0021344
2024-01-17 09:30:00	2.36624	2.366339	2.3683744	0.0021344
2024-01-17 09:35:00	2.36625	2.366288	2.3683844	0.0021344
2024-01-17 09:40:00	2.36625	2.366237	2.3683844	0.0021344
2024-01-17 09:45:00	2.36625	2.366239	2.3683844	0.0021344
2024-01-17 09:50:00	2.36625	2.366241	2.3683844	0.0021344
2024-01-17 09:55:00	2.36625	2.366243	2.3683844	0.0021344
2024-01-17 10:00:00	2.36572	2.366192	2.3678544	0.0021344
2024-01-17 10:05:00	2.36625	2.366194	2.3683844	0.0021344
2024-01-17 10:10:00	2.36625	2.366195	2.3683844	0.0021344
2024-01-17 10:15:00	2.36572	2.366143	2.3678544	0.0021344
2024-01-17 10:20:00	2.36625	2.366144	2.3683844	0.0021344
2024-01-17 10:25:00	2.36625	2.366144	2.3683844	0.0021344
2024-01-17 10:30:00	2.36625	2.366144	2.3683844	0.0021344
2024-01-17 10:35:00	2.36572	2.366091	2.3678544	0.0021344
2024-01-17 10:40:00	2.36572	2.366038	2.3678544	0.0021344
2024-01-17 10:45:00	2.36572	2.365985	2.3678544	0.0021344
2024-01-17 10:50:00	2.36572	2.365985	2.3678544	0.0021344
2024-01-17 10:55:00	2.36572	2.365932	2.3678544	0.0021344
2024-01-17 11:00:00	2.36572	2.365879	2.3678544	0.0021344
2024-01-17 11:05:00	2.36572	2.365879	2.3678544	0.0021344
2024-01-17 11:10:00	2.36625	2.365879	2.3683844	0.0021344
2024-01-17 11:15:00	2.36572	2.365826	2.3678544	0.0021344
2024-01-17 11:20:00	2.36572	2.365773	2.3678544	0.0021344
2024-01-17 11:25:00	2.36519	2.36572	2.3673244	0.0021344
2024-01-17 11:30:00	2.36572	2.36572	2.3678544	0.0021344
2024-01-17 11:35:00	2.36572	2.36572	2.3678544	0.0021344
2024-01-17 11:40:00	2.36572	2.36572	2.3678544	0.0021344
2024-01-17 11:45:00	2.36625	2.365773	2.3683844	0.0021344
2024-01-17 11:50:00	2.36519	2.36572	2.3673244	0.0021344
2024-01-17 11:55:00	2.36572	2.36572	2.3678544	0.0021344
2024-01-17 12:00:00	2.36519	2.365614	2.3673244	0.0021344
2024-01-17 12:05:00	2.36519	2.365561	2.3673244	0.0021344
2024-01-17 12:10:00	2.36572	2.365561	2.3678544	0.0021344
2024-01-17 12:15:00	2.36519	2.365561	2.3673244	0.0021344
2024-01-17 12:20:00	2.36519	2.365508	2.3673244	0.0021344
2024-01-17 12:25:00	2.36519	2.365455	2.3673244	0.0021344
2024-01-17 12:30:00	2.36572	2.365455	2.3678544	0.0021344
2024-01-17 12:35:00	2.36572	2.365402	2.3678544	0.0021344
2024-01-17 12:40:00	2.36465	2.365348	2.3667844	0.0021344
2024-01-17 12:45:00	2.36358	2.365134	2.3657144	0.0021344
2024-01-17 12:50:00	2.36251	2.364866	2.3646444	0.0021344
2024-01-17 12:55:00	2.36091	2.364438	2.3630444	0.0021344
2024-01-17 13:00:00	2.3908	2.366946	2.3929344	0.0021344
2024-01-17 13:05:00	2.39827	2.370254	2.4004044	0.0021344
2024-01-17 13:10:00	2.40147	2.373882	2.4036044	0.0021344
2024-01-17 13:15:00	2.40094	2.377457	2.4030744	0.0021344
2024-01-17 13:20:00	2.40254	2.381139	2.4046744	0.0021344
2024-01-17 13:25:00	2.4052	2.385087	2.4073344	0.0021344
2024-01-17 13:30:00	2.4068	2.389302	2.4089344	0.0021344
2024-01-17 13:35:00	2.40413	2.393357	2.4062644	0.0021344
2024-01-17 13:40:00	2.40359	2.397465	2.4057244	0.0021344
2024-01-17 13:45:00	2.40359	2.401733	2.4057244	0.0021344
2024-01-17 13:50:00	2.40466	2.403119	2.4067944	0.0021344
2024-01-17 13:55:00	2.40145	2.403437	2.4035844	0.0021344
2024-01-17 14:00:00	2.40413	2.403703	2.4062644	0.0021344
2024-01-17 14:05:00	2.40146	2.403755	2.4035944	0.0021344
2024-01-17 14:10:00	2.40733	2.404234	2.4094644	0.0021344
2024-01-17 14:15:00	2.41	2.404714	2.4121344	0.0021344
2024-01-17 14:20:00	2.41054	2.405088	2.4126744	0.0021344
2024-01-17 14:25:00	2.41001	2.405676	2.4121444	0.0021344
2024-01-17 14:30:00	2.40894	2.406211	2.4110744	0.0021344
2024-01-17 14:35:00	2.40735	2.406587	2.4094844	0.0021344
2024-01-17 14:40:00	2.41001	2.407122	2.4121444	0.0021344
2024-01-17 14:45:00	2.41268	2.408245	2.4148144	0.0021344
2024-01-17 14:50:00	2.41429	2.409261	2.4164244	0.0021344
2024-01-17 14:55:00	2.41482	2.410597	2.4169544	0.0021344
2024-01-17 15:00:00	2.41535	2.411399	2.4174844	0.0021344
2024-01-17 15:05:00	2.41535	2.411934	2.4174844	0.0021344
2024-01-17 15:10:00	2.41587	2.412467	2.4180044	0.0021344
2024-01-17 15:15:00	2.41586	2.413052	2.4179944	0.0021344
2024-01-17 15:20:00	2.41639	2.413797	2.4185244	0.0021344
2024-01-17 15:25:00	2.41638	2.4147	2.4185144	0.0021344
2024-01-17 15:30:00	2.41691	2.41539	2.4190444	0.0021344
2024-01-17 15:35:00	2.41584	2.415706	2.4179744	0.0021344
2024-01-17 15:40:00	2.4169	2.415967	2.4190344	0.0021344
2024-01-17 15:45:00	2.4169	2.416175	2.4190344	0.0021344
2024-01-17 15:50:00	2.4169	2.41633	2.4190344	0.0021344
2024-01-17 15:55:00	2.4169	2.416485	2.4190344	0.0021344
2024-01-17 16:00:00	2.41744	2.416642	2.4195744	0.0021344
2024-01-17 16:05:00	2.41745	2.416801	2.4195844	0.0021344
2024-01-17 16:10:00	2.41692	2.416854	2.4190544	0.0021344
2024-01-17 16:15:00	2.41745	2.416961	2.4195844	0.0021344
2024-01-17 16:20:00	2.41692	2.416962	2.4190544	0.0021344
2024-01-17 16:25:00	2.41745	2.417123	2.4195844	0.0021344
2024-01-17 16:30:00	2.41746	2.417179	2.4195944	0.0021344
2024-01-17 16:35:00	2.41746	2.417235	2.4195944	0.0021344
2024-01-17 16:40:00	2.41746	2.417291	2.4195944	0.0021344
2024-01-17 16:45:00	2.41746	2.417347	2.4195944	0.0021344
2024-01-17 16:50:00	2.41746	2.417349	2.4195944	0.0021344
2024-01-17 16:55:00	2.41746	2.41735	2.4195944	0.0021344
2024-01-17 17:00:00	2.41746	2.417404	2.4195944	0.0021344
2024-01-17 17:05:00	2.41745	2.417404	2.4195844	0.0021344
2024-01-17 17:10:00	2.41798	2.41751	2.4201144	0.0021344
2024-01-17 17:15:00	2.41744	2.417509	2.4195744	0.0021344
2024-01-17 17:20:00	2.41743	2.417506	2.4195644	0.0021344
2024-01-17 17:25:00	2.41689	2.417449	2.4190244	0.0021344
2024-01-17 17:30:00	2.41743	2.417446	2.4195644	0.0021344
2024-01-17 17:35:00	2.41743	2.417443	2.4195644	0.0021344
2024-01-17 17:40:00	2.41744	2.417441	2.4195744	0.0021344
2024-01-17 17:45:00	2.41797	2.417492	2.4201044	0.0021344
2024-01-17 17:50:00	2.41745	2.417491	2.4195844	0.0021344
2024-01-17 17:55:00	2.41746	2.417492	2.4195944	0.0021344
2024-01-17 18:00:00	2.41746	2.41744	2.4195944	0.0021344
2024-01-17 18:05:00	2.41746	2.417442	2.4195944	0.0021344
2024-01-17 18:10:00	2.41747	2.417446	2.4196044	0.0021344
2024-01-17 18:15:00	2.418	2.417557	2.4201344	0.0021344
2024-01-17 18:20:00	2.41747	2.417561	2.4196044	0.0021344
2024-01-17 18:25:00	2.41801	2.417619	2.4201444	0.0021344
2024-01-17 18:30:00	2.41748	2.417623	2.4196144	0.0021344
2024-01-17 18:35:00	2.41748	2.417574	2.4196144	0.0021344
2024-01-17 18:40:00	2.41802	2.417631	2.4201544	0.0021344
2024-01-17 18:45:00	2.41802	2.417687	2.4201544	0.0021344
2024-01-17 18:50:00	2.41748	2.417689	2.4196144	0.0021344
2024-01-17 18:55:00	2.41801	2.417744	2.4201444	0.0021344
2024-01-17 19:00:00	2.41747	2.417744	2.4196044	0.0021344
2024-01-17 19:05:00	2.41746	2.41769	2.4195944	0.0021344
2024-01-17 19:10:00	2.41746	2.417689	2.4195944	0.0021344
2024-01-17 19:15:00	2.41746	2.417634	2.4195944	0.0021344
2024-01-17 19:20:00	2.41745	2.417631	2.4195844	0.0021344
2024-01-17 19:25:00	2.41798	2.417681	2.4201144	0.0021344
2024-01-17 19:30:00	2.41745	2.417624	2.4195844	0.0021344
2024-01-17 19:35:00	2.41799	2.417621	2.4201244	0.0021344
2024-01-17 19:40:00	2.41746	2.417619	2.4195944	0.0021344
2024-01-17 19:45:00	2.41746	2.417564	2.4195944	0.0021344
2024-01-17 19:50:00	2.41746	2.417563	2.4195944	0.0021344
2024-01-17 19:55:00	2.418	2.417617	2.4201344	0.0021344
2024-01-17 20:00:00	2.418	2.417671	2.4201344	0.0021344
2024-01-17 20:05:00	2.418	2.417725	2.4201344	0.0021344
2024-01-17 20:10:00	2.41799	2.417779	2.4201244	0.0021344
2024-01-17 20:15:00	2.41799	2.41778	2.4201244	0.0021344
2024-01-17 20:20:00	2.41746	2.417781	2.4195944	0.0021344
2024-01-17 20:25:00	2.418	2.417782	2.4201344	0.0021344
2024-01-17 20:30:00	2.41746	2.417782	2.4195944	0.0021344
2024-01-17 20:35:00	2.418	2.417836	2.4201344	0.0021344
2024-01-17 20:40:00	2.41746	2.417836	2.4195944	0.0021344
2024-01-17 20:45:00	2.41746	2.417782	2.4195944	0.0021344
2024-01-17 20:50:00	2.41799	2.417781	2.4201244	0.0021344
2024-01-17 20:55:00	2.41745	2.417726	2.4195844	0.0021344
2024-01-17 21:00:00	2.41798	2.417725	2.4201144	0.0021344
2024-01-17 21:05:00	2.41744	2.41767	2.4195744	0.0021344
2024-01-17 21:10:00	2.41744	2.417668	2.4195744	0.0021344
2024-01-17 21:15:00	2.41851	2.417719	2.4206444	0.0021344
2024-01-17 21:20:00	2.41745	2.417718	2.4195844	0.0021344
2024-01-17 21:25:00	2.41799	2.417717	2.4201244	0.0021344
2024-01-17 21:30:00	2.418	2.417771	2.4201344	0.0021344
2024-01-17 21:35:00	2.418	2.417825	2.4201344	0.0021344
2024-01-17 21:40:00	2.41746	2.417772	2.4195944	0.0021344
2024-01-17 21:45:00	2.41746	2.417773	2.4195944	0.0021344
2024-01-17 21:50:00	2.41746	2.417721	2.4195944	0.0021344
2024-01-17 21:55:00	2.418	2.417777	2.4201344	0.0021344
2024-01-17 22:00:00	2.418	2.417833	2.4201344	0.0021344
2024-01-17 22:05:00	2.418	2.417782	2.4201344	0.0021344
2024-01-17 22:10:00	2.418	2.417837	2.4201344	0.0021344
2024-01-17 22:15:00	2.418	2.417838	2.4201344	0.0021344
2024-01-17 22:20:00	2.418	2.417838	2.4201344	0.0021344
2024-01-17 22:25:00	2.41853	2.417891	2.4206644	0.0021344
2024-01-17 22:30:00	2.41799	2.417944	2.4201244	0.0021344
2024-01-17 22:35:00	2.41799	2.417997	2.4201244	0.0021344
2024-01-17 22:40:00	2.41799	2.41805	2.4201244	0.0021344
2024-01-17 22:45:00	2.41799	2.418049	2.4201244	0.0021344
2024-01-17 22:50:00	2.41853	2.418102	2.4206644	0.0021344
2024-01-17 22:55:00	2.418	2.418102	2.4201344	0.0021344
2024-01-17 23:00:00	2.418	2.418102	2.4201344	0.0021344
2024-01-17 23:05:00	2.418	2.418102	2.4201344	0.0021344
2024-01-17 23:10:00	2.41854	2.418156	2.4206744	0.0021344
2024-01-17 23:15:00	2.41801	2.418104	2.4201444	0.0021344
2024-01-17 23:20:00	2.41801	2.418106	2.4201444	0.0021344
2024-01-17 23:25:00	2.41854	2.418161	2.4206744	0.0021344
2024-01-17 23:30:00	2.41748	2.41811	2.4196144	0.0021344
2024-01-17 23:35:00	2.41855	2.418166	2.4206844	0.0021344
2024-01-17 23:40:00	2.41855	2.418168	2.4206844	0.0021344
2024-01-17 23:45:00	2.41855	2.418223	2.4206844	0.0021344
2024-01-17 23:50:00	2.41855	2.418278	2.4206844	0.0021344
2024-01-17 23:55:00	2.41801	2.418279	2.4201444	0.0021344
2024-01-18 00:00:00	2.41747	2.418172	2.4196044	0.0021344
2024-01-18 00:05:00	2.418	2.418171	2.4201344	0.0021344
2024-01-18 00:10:00	2.418	2.41817	2.4201344	0.0021344
2024-01-18 00:15:00	2.418	2.418116	2.4201344	0.0021344
2024-01-18 00:20:00	2.41799	2.418167	2.4201244	0.0021344
2024-01-18 00:25:00	2.41744	2.418056	2.4195744	0.0021344
2024-01-18 00:30:00	2.4185	2.418051	2.4206344	0.0021344
2024-01-18 00:35:00	2.41796	2.417992	2.4200944	0.0021344
2024-01-18 00:40:00	2.41796	2.417933	2.4200944	0.0021344
2024-01-18 00:45:00	2.41796	2.417928	2.4200944	0.0021344
2024-01-18 00:50:00	2.41796	2.417977	2.4200944	0.0021344
2024-01-18 00:55:00	2.41796	2.417973	2.4200944	0.0021344
2024-01-18 01:00:00	2.41796	2.417969	2.4200944	0.0021344
2024-01-18 01:05:00	2.41796	2.417965	2.4200944	0.0021344
2024-01-18 01:10:00	2.41796	2.417962	2.4200944	0.0021344
2024-01-18 01:15:00	2.4185	2.418068	2.4206344	0.0021344
2024-01-18 01:20:00	2.41797	2.418015	2.4201044	0.0021344
2024-01-18 01:25:00	2.41798	2.418017	2.4201144	0.0021344
2024-01-18 01:30:00	2.41798	2.418019	2.4201144	0.0021344
2024-01-18 01:35:00	2.41799	2.418022	2.4201244	0.0021344
2024-01-18 01:40:00	2.418	2.418026	2.4201344	0.0021344
2024-01-18 01:45:00	2.41746	2.417976	2.4195944	0.0021344
2024-01-18 01:50:00	2.418	2.41798	2.4201344	0.0021344
2024-01-18 01:55:00	2.418	2.417984	2.4201344	0.0021344
2024-01-18 02:00:00	2.418	2.417988	2.4201344	0.0021344
2024-01-18 02:05:00	2.41854	2.417992	2.4206744	0.0021344
2024-01-18 02:10:00	2.418	2.417995	2.4201344	0.0021344
2024-01-18 02:15:00	2.41853	2.41805	2.4206644	0.0021344
2024-01-18 02:20:00	2.41799	2.418051	2.4201244	0.0021344
2024-01-18 02:25:00	2.41799	2.418051	2.4201244	0.0021344
2024-01-18 02:30:00	2.41798	2.418049	2.4201144	0.0021344
2024-01-18 02:35:00	2.41798	2.418101	2.4201144	0.0021344
2024-01-18 02:40:00	2.41798	2.418099	2.4201144	0.0021344
2024-01-18 02:45:00	2.41852	2.418151	2.4206544	0.0021344
2024-01-18 02:50:00	2.41798	2.418149	2.4201144	0.0021344
2024-01-18 02:55:00	2.41798	2.418093	2.4201144	0.0021344
2024-01-18 03:00:00	2.41851	2.418144	2.4206444	0.0021344
2024-01-18 03:05:00	2.41851	2.418142	2.4206444	0.0021344
2024-01-18 03:10:00	2.41852	2.418195	2.4206544	0.0021344
2024-01-18 03:15:00	2.41852	2.418248	2.4206544	0.0021344
2024-01-18 03:20:00	2.41853	2.418303	2.4206644	0.0021344
2024-01-18 03:25:00	2.418	2.418305	2.4201344	0.0021344
2024-01-18 03:30:00	2.418	2.418307	2.4201344	0.0021344
2024-01-18 03:35:00	2.41854	2.418309	2.4206744	0.0021344
2024-01-18 03:40:00	2.41854	2.418365	2.4206744	0.0021344
2024-01-18 03:45:00	2.41854	2.418421	2.4206744	0.0021344
2024-01-18 03:50:00	2.418	2.41837	2.4201344	0.0021344
2024-01-18 03:55:00	2.418	2.418319	2.4201344	0.0021344
2024-01-18 04:00:00	2.41854	2.418321	2.4206744	0.0021344
2024-01-18 04:05:00	2.418	2.418269	2.4201344	0.0021344
2024-01-18 04:10:00	2.41853	2.418269	2.4206644	0.0021344
2024-01-18 04:15:00	2.41853	2.418322	2.4206644	0.0021344
2024-01-18 04:20:00	2.41854	2.418376	2.4206744	0.0021344
2024-01-18 04:25:00	2.41854	2.418376	2.4206744	0.0021344
2024-01-18 04:30:00	2.41907	2.418429	2.4212044	0.0021344
2024-01-18 04:35:00	2.41747	2.418322	2.4196044	0.0021344
2024-01-18 04:40:00	2.418	2.418322	2.4201344	0.0021344
2024-01-18 04:45:00	2.41801	2.418323	2.4201444	0.0021344
2024-01-18 04:50:00	2.41801	2.41827	2.4201444	0.0021344
2024-01-18 04:55:00	2.41801	2.418271	2.4201444	0.0021344
2024-01-18 05:00:00	2.41855	2.418273	2.4206844	0.0021344
2024-01-18 05:05:00	2.41802	2.418222	2.4201544	0.0021344
2024-01-18 05:10:00	2.41855	2.418223	2.4206844	0.0021344
2024-01-18 05:15:00	2.41855	2.418224	2.4206844	0.0021344
2024-01-18 05:20:00	2.41855	2.418172	2.4206844	0.0021344
2024-01-18 05:25:00	2.41855	2.41828	2.4206844	0.0021344
2024-01-18 05:30:00	2.41855	2.418335	2.4206844	0.0021344
2024-01-18 05:35:00	2.41855	2.418389	2.4206844	0.0021344
2024-01-18 05:40:00	2.41854	2.418442	2.4206744	0.0021344
2024-01-18 05:45:00	2.41801	2.418442	2.4201444	0.0021344
2024-01-18 05:50:00	2.41854	2.418441	2.4206744	0.0021344
2024-01-18 05:55:00	2.41854	2.418493	2.4206744	0.0021344
2024-01-18 06:00:00	2.418	2.418438	2.4201344	0.0021344
2024-01-18 06:05:00	2.418	2.418383	2.4201344	0.0021344
2024-01-18 06:10:00	2.41907	2.418435	2.4212044	0.0021344
2024-01-18 06:15:00	2.418	2.41838	2.4201344	0.0021344
2024-01-18 06:20:00	2.418	2.418325	2.4201344	0.0021344
2024-01-18 06:25:00	2.41854	2.418324	2.4206744	0.0021344
2024-01-18 06:30:00	2.41854	2.418324	2.4206744	0.0021344
2024-01-18 06:35:00	2.41908	2.418431	2.4212144	0.0021344
2024-01-18 06:40:00	2.41854	2.418431	2.4206744	0.0021344
2024-01-18 06:45:00	2.41854	2.418431	2.4206744	0.0021344
2024-01-18 06:50:00	2.41907	2.418538	2.4212044	0.0021344
2024-01-18 06:55:00	2.41854	2.418592	2.4206744	0.0021344
2024-01-18 07:00:00	2.41907	2.418592	2.4212044	0.0021344
2024-01-18 07:05:00	2.41853	2.418645	2.4206644	0.0021344
2024-01-18 07:10:00	2.41907	2.418752	2.4212044	0.0021344
2024-01-18 07:15:00	2.41853	2.418751	2.4206644	0.0021344
2024-01-18 07:20:00	2.41853	2.41875	2.4206644	0.0021344
2024-01-18 07:25:00	2.41853	2.418695	2.4206644	0.0021344
2024-01-18 07:30:00	2.41852	2.418693	2.4206544	0.0021344
2024-01-18 07:35:00	2.41905	2.418744	2.4211844	0.0021344
2024-01-18 07:40:00	2.4185	2.418687	2.4206344	0.0021344
2024-01-18 07:45:00	2.4185	2.418683	2.4206344	0.0021344
2024-01-18 07:50:00	2.4185	2.418626	2.4206344	0.0021344
2024-01-18 07:55:00	2.4185	2.418623	2.4206344	0.0021344
2024-01-18 08:00:00	2.41903	2.418619	2.4211644	0.0021344
2024-01-18 08:05:00	2.4169	2.418456	2.4190344	0.0021344
2024-01-18 08:10:00	2.41637	2.41824	2.4185044	0.0021344
2024-01-18 08:15:00	2.41424	2.417811	2.4163744	0.0021344
2024-01-18 08:20:00	2.41478	2.417437	2.4169144	0.0021344
2024-01-18 08:25:00	2.41693	2.417225	2.4190644	0.0021344
2024-01-18 08:30:00	2.41746	2.417121	2.4195944	0.0021344
2024-01-18 08:35:00	2.41854	2.417125	2.4206744	0.0021344
2024-01-18 08:40:00	2.41854	2.417129	2.4206744	0.0021344
2024-01-18 08:45:00	2.41908	2.417187	2.4212144	0.0021344
2024-01-18 08:50:00	2.41854	2.417138	2.4206744	0.0021344
2024-01-18 08:55:00	2.41748	2.417196	2.4196144	0.0021344
2024-01-18 09:00:00	2.41695	2.417254	2.4190844	0.0021344
2024-01-18 09:05:00	2.41642	2.417472	2.4185544	0.0021344
2024-01-18 09:10:00	2.41642	2.417636	2.4185544	0.0021344
2024-01-18 09:15:00	2.41642	2.417585	2.4185544	0.0021344
2024-01-18 09:20:00	2.41695	2.417534	2.4190844	0.0021344
2024-01-18 09:25:00	2.41802	2.417482	2.4201544	0.0021344
2024-01-18 09:30:00	2.41748	2.417376	2.4196144	0.0021344
2024-01-18 09:35:00	2.41802	2.41727	2.4201544	0.0021344
2024-01-18 09:40:00	2.41695	2.417111	2.4190844	0.0021344
2024-01-18 09:45:00	2.41802	2.417165	2.4201544	0.0021344
2024-01-18 09:50:00	2.41855	2.417325	2.4206844	0.0021344
2024-01-18 09:55:00	2.41855	2.417538	2.4206844	0.0021344
2024-01-18 10:00:00	2.41908	2.417804	2.4212144	0.0021344
2024-01-18 10:05:00	2.41908	2.41807	2.4212144	0.0021344
2024-01-18 10:10:00	2.41908	2.418283	2.4212144	0.0021344
2024-01-18 10:15:00	2.41907	2.418388	2.4212044	0.0021344
2024-01-18 10:20:00	2.4196	2.4186	2.4217344	0.0021344
2024-01-18 10:25:00	2.4196	2.418758	2.4217344	0.0021344
2024-01-18 10:30:00	2.4196	2.419023	2.4217344	0.0021344
2024-01-18 10:35:00	2.41907	2.419128	2.4212044	0.0021344
2024-01-18 10:40:00	2.41907	2.41918	2.4212044	0.0021344
2024-01-18 10:45:00	2.41854	2.419179	2.4206744	0.0021344
2024-01-18 10:50:00	2.41854	2.419125	2.4206744	0.0021344
2024-01-18 10:55:00	2.41961	2.419178	2.4217444	0.0021344
2024-01-18 11:00:00	2.41854	2.419124	2.4206744	0.0021344
2024-01-18 11:05:00	2.41907	2.419124	2.4212044	0.0021344
2024-01-18 11:10:00	2.41959	2.419123	2.4217244	0.0021344
2024-01-18 11:15:00	2.41958	2.419121	2.4217144	0.0021344
2024-01-18 11:20:00	2.41958	2.419119	2.4217144	0.0021344
2024-01-18 11:25:00	2.41957	2.419169	2.4217044	0.0021344
2024-01-18 11:30:00	2.41904	2.419166	2.4211744	0.0021344
2024-01-18 11:35:00	2.41958	2.41927	2.4217144	0.0021344
2024-01-18 11:40:00	2.41905	2.419321	2.4211844	0.0021344
2024-01-18 11:45:00	2.42012	2.419372	2.4222544	0.0021344
2024-01-18 11:50:00	2.4196	2.419478	2.4217344	0.0021344
2024-01-18 11:55:00	2.4196	2.419531	2.4217344	0.0021344
2024-01-18 12:00:00	2.41961	2.419533	2.4217444	0.0021344
2024-01-18 12:05:00	2.41908	2.419483	2.4212144	0.0021344
2024-01-18 12:10:00	2.42015	2.41954	2.4222844	0.0021344
2024-01-18 12:15:00	2.41908	2.419491	2.4212144	0.0021344
2024-01-18 12:20:00	2.41534	2.419121	2.4174744	0.0021344
2024-01-18 12:25:00	2.4148	2.418643	2.4169344	0.0021344
2024-01-18 12:30:00	2.41533	2.418271	2.4174644	0.0021344
2024-01-18 12:35:00	2.41585	2.417844	2.4179844	0.0021344
2024-01-18 12:40:00	2.41478	2.417362	2.4169144	0.0021344
2024-01-18 12:45:00	2.41532	2.416934	2.4174544	0.0021344
2024-01-18 12:50:00	2.41478	2.416451	2.4169144	0.0021344
2024-01-18 12:55:00	2.41478	2.416021	2.4169144	0.0021344
2024-01-18 13:00:00	2.41425	2.415431	2.4163844	0.0021344
2024-01-18 13:05:00	2.41319	2.414842	2.4153244	0.0021344
2024-01-18 13:10:00	2.41319	2.414627	2.4153244	0.0021344
2024-01-18 13:15:00	2.4132	2.414467	2.4153344	0.0021344
2024-01-18 13:20:00	2.41266	2.4142	2.4147944	0.0021344
2024-01-18 13:25:00	2.41319	2.413934	2.4153244	0.0021344
2024-01-18 13:30:00	2.41319	2.413775	2.4153244	0.0021344
2024-01-18 13:35:00	2.41266	2.413509	2.4147944	0.0021344
2024-01-18 13:40:00	2.41212	2.413243	2.4142544	0.0021344
2024-01-18 13:45:00	2.41265	2.41303	2.4147844	0.0021344
2024-01-18 13:50:00	2.41264	2.412869	2.4147744	0.0021344
2024-01-18 13:55:00	2.41263	2.412813	2.4147644	0.0021344
2024-01-18 14:00:00	2.41262	2.412756	2.4147544	0.0021344
2024-01-18 14:05:00	2.41208	2.412644	2.4142144	0.0021344
2024-01-18 14:10:00	2.41314	2.412692	2.4152744	0.0021344
2024-01-18 14:15:00	2.4142	2.412793	2.4163344	0.0021344
2024-01-18 14:20:00	2.41581	2.413055	2.4179444	0.0021344
2024-01-18 14:25:00	2.41688	2.413477	2.4190144	0.0021344
2024-01-18 14:30:00	2.41795	2.41406	2.4200844	0.0021344
2024-01-18 14:35:00	2.41795	2.41459	2.4200844	0.0021344
2024-01-18 14:40:00	2.41849	2.415175	2.4206244	0.0021344
2024-01-18 14:45:00	2.4185	2.415762	2.4206344	0.0021344
2024-01-18 14:50:00	2.41903	2.416403	2.4211644	0.0021344
2024-01-18 14:55:00	2.4185	2.417045	2.4206344	0.0021344
2024-01-18 15:00:00	2.41903	2.417634	2.4211644	0.0021344
2024-01-18 15:05:00	2.41956	2.41817	2.4216944	0.0021344
2024-01-18 15:10:00	2.41902	2.418491	2.4211544	0.0021344
2024-01-18 15:15:00	2.41955	2.418758	2.4216844	0.0021344
2024-01-18 15:20:00	2.41955	2.418918	2.4216844	0.0021344
2024-01-18 15:25:00	2.41901	2.419024	2.4211444	0.0021344
2024-01-18 15:30:00	2.42008	2.419183	2.4222144	0.0021344
2024-01-18 15:35:00	2.42007	2.41934	2.4222044	0.0021344
2024-01-18 15:40:00	2.42007	2.419444	2.4222044	0.0021344
2024-01-18 15:45:00	2.41954	2.419548	2.4216744	0.0021344
2024-01-18 15:50:00	2.41954	2.419599	2.4216744	0.0021344
2024-01-18 15:55:00	2.41954	2.419597	2.4216744	0.0021344
2024-01-18 16:00:00	2.41901	2.419596	2.4211444	0.0021344
2024-01-18 16:05:00	2.42008	2.419649	2.4222144	0.0021344
2024-01-18 16:10:00	2.42008	2.419702	2.4222144	0.0021344
2024-01-18 16:15:00	2.42008	2.419809	2.4222144	0.0021344
2024-01-18 16:20:00	2.42061	2.419862	2.4227444	0.0021344
2024-01-18 16:25:00	2.41901	2.419756	2.4211444	0.0021344
2024-01-18 16:30:00	2.42007	2.419756	2.4222044	0.0021344
2024-01-18 16:35:00	2.42007	2.419809	2.4222044	0.0021344
2024-01-18 16:40:00	2.42007	2.419862	2.4222044	0.0021344
2024-01-18 16:45:00	2.42007	2.419915	2.4222044	0.0021344
2024-01-18 16:50:00	2.42007	2.420021	2.4222044	0.0021344
2024-01-18 16:55:00	2.42007	2.42002	2.4222044	0.0021344
2024-01-18 17:00:00	2.4206	2.420072	2.4227344	0.0021344
2024-01-18 17:05:00	2.42007	2.420071	2.4222044	0.0021344
2024-01-18 17:10:00	2.42007	2.420017	2.4222044	0.0021344
2024-01-18 17:15:00	2.42061	2.420177	2.4227444	0.0021344
2024-01-18 17:20:00	2.42007	2.420177	2.4222044	0.0021344
2024-01-18 17:25:00	2.4206	2.42023	2.4227344	0.0021344
2024-01-18 17:30:00	2.4206	2.420283	2.4227344	0.0021344
2024-01-18 17:35:00	2.42007	2.420283	2.4222044	0.0021344
2024-01-18 17:40:00	2.41953	2.420229	2.4216644	0.0021344
2024-01-18 17:45:00	2.41953	2.420175	2.4216644	0.0021344
2024-01-18 17:50:00	2.42006	2.420121	2.4221944	0.0021344
2024-01-18 17:55:00	2.42059	2.420173	2.4227244	0.0021344
2024-01-18 18:00:00	2.42006	2.420172	2.4221944	0.0021344
2024-01-18 18:05:00	2.42006	2.420117	2.4221944	0.0021344
2024-01-18 18:10:00	2.4206	2.42017	2.4227344	0.0021344
2024-01-18 18:15:00	2.42007	2.420117	2.4222044	0.0021344
2024-01-18 18:20:00	2.42007	2.420064	2.4222044	0.0021344
2024-01-18 18:25:00	2.42008	2.420065	2.4222144	0.0021344
2024-01-18 18:30:00	2.42008	2.42012	2.4222144	0.0021344
2024-01-18 18:35:00	2.42008	2.420175	2.4222144	0.0021344
2024-01-18 18:40:00	2.41954	2.420123	2.4216744	0.0021344
2024-01-18 18:45:00	2.42007	2.420071	2.4222044	0.0021344
2024-01-18 18:50:00	2.41953	2.420018	2.4216644	0.0021344
2024-01-18 18:55:00	2.42007	2.420019	2.4222044	0.0021344
2024-01-18 19:00:00	2.42007	2.419966	2.4222044	0.0021344
2024-01-18 19:05:00	2.42007	2.419966	2.4222044	0.0021344
2024-01-18 19:10:00	2.41954	2.419913	2.4216744	0.0021344
2024-01-18 19:15:00	2.41956	2.419861	2.4216944	0.0021344
2024-01-18 19:20:00	2.4201	2.419863	2.4222344	0.0021344
2024-01-18 19:25:00	2.42011	2.419866	2.4222444	0.0021344
2024-01-18 19:30:00	2.42064	2.419976	2.4227744	0.0021344
2024-01-18 19:35:00	2.42011	2.41998	2.4222444	0.0021344
2024-01-18 19:40:00	2.41957	2.419984	2.4217044	0.0021344
2024-01-18 19:45:00	2.41956	2.419933	2.4216944	0.0021344
2024-01-18 19:50:00	2.41955	2.419881	2.4216844	0.0021344
2024-01-18 19:55:00	2.41955	2.419829	2.4216844	0.0021344
2024-01-18 20:00:00	2.42009	2.419884	2.4222244	0.0021344
2024-01-18 20:05:00	2.41956	2.419884	2.4216944	0.0021344
2024-01-18 20:10:00	2.4201	2.419884	2.4222344	0.0021344
2024-01-18 20:15:00	2.42011	2.419884	2.4222444	0.0021344
2024-01-18 20:20:00	2.4201	2.41983	2.4222344	0.0021344
2024-01-18 20:25:00	2.4201	2.419829	2.4222344	0.0021344
2024-01-18 20:30:00	2.41956	2.419828	2.4216944	0.0021344
2024-01-18 20:35:00	2.41902	2.419774	2.4211544	0.0021344
2024-01-18 20:40:00	2.41955	2.419774	2.4216844	0.0021344
2024-01-18 20:45:00	2.41955	2.419774	2.4216844	0.0021344
2024-01-18 20:50:00	2.42009	2.419774	2.4222244	0.0021344
2024-01-18 20:55:00	2.41956	2.419774	2.4216944	0.0021344
2024-01-18 21:00:00	2.41957	2.419721	2.4217044	0.0021344
2024-01-18 21:05:00	2.42011	2.419721	2.4222444	0.0021344
2024-01-18 21:10:00	2.41957	2.419668	2.4217044	0.0021344
2024-01-18 21:15:00	2.41957	2.419615	2.4217044	0.0021344
2024-01-18 21:20:00	2.41957	2.419616	2.4217044	0.0021344
2024-01-18 21:25:00	2.42009	2.419723	2.4222244	0.0021344
2024-01-18 21:30:00	2.41955	2.419723	2.4216844	0.0021344
2024-01-18 21:35:00	2.41902	2.41967	2.4211544	0.0021344
2024-01-18 21:40:00	2.41955	2.419616	2.4216844	0.0021344
2024-01-18 21:45:00	2.41956	2.419616	2.4216944	0.0021344
2024-01-18 21:50:00	2.42009	2.419668	2.4222244	0.0021344
2024-01-18 21:55:00	2.41956	2.419613	2.4216944	0.0021344
2024-01-18 22:00:00	2.41903	2.419559	2.4211644	0.0021344
2024-01-18 22:05:00	2.41903	2.419505	2.4211644	0.0021344
2024-01-18 22:10:00	2.41957	2.419505	2.4217044	0.0021344
2024-01-18 22:15:00	2.41958	2.419454	2.4217144	0.0021344
2024-01-18 22:20:00	2.41905	2.419404	2.4211844	0.0021344
2024-01-18 22:25:00	2.41959	2.419461	2.4217244	0.0021344
2024-01-18 22:30:00	2.4196	2.419466	2.4217344	0.0021344
2024-01-18 22:35:00	2.4196	2.41947	2.4217344	0.0021344
2024-01-18 22:40:00	2.41961	2.419422	2.4217444	0.0021344
2024-01-18 22:45:00	2.41908	2.419374	2.4212144	0.0021344
2024-01-18 22:50:00	2.41908	2.419379	2.4212144	0.0021344
2024-01-18 22:55:00	2.41961	2.419437	2.4217444	0.0021344
2024-01-18 23:00:00	2.41961	2.419441	2.4217444	0.0021344
2024-01-18 23:05:00	2.41908	2.419391	2.4212144	0.0021344
2024-01-18 23:10:00	2.4196	2.419446	2.4217344	0.0021344
2024-01-18 23:15:00	2.41906	2.419393	2.4211944	0.0021344
2024-01-18 23:20:00	2.41958	2.419391	2.4217144	0.0021344
2024-01-18 23:25:00	2.41903	2.419334	2.4211644	0.0021344
2024-01-18 23:30:00	2.41903	2.419276	2.4211644	0.0021344
2024-01-18 23:35:00	2.41903	2.419271	2.4211644	0.0021344
2024-01-18 23:40:00	2.41903	2.419266	2.4211644	0.0021344
2024-01-18 23:45:00	2.41903	2.419208	2.4211644	0.0021344
2024-01-18 23:50:00	2.4185	2.419097	2.4206344	0.0021344
2024-01-18 23:55:00	2.41904	2.419093	2.4211744	0.0021344
2024-01-19 00:00:00	2.41957	2.41909	2.4217044	0.0021344
2024-01-19 00:05:00	2.41903	2.419087	2.4211644	0.0021344
2024-01-19 00:10:00	2.41902	2.419031	2.4211544	0.0021344
2024-01-19 00:15:00	2.41955	2.419083	2.4216844	0.0021344
2024-01-19 00:20:00	2.41955	2.419135	2.4216844	0.0021344
2024-01-19 00:25:00	2.41902	2.419134	2.4211544	0.0021344
2024-01-19 00:30:00	2.41902	2.419133	2.4211544	0.0021344
2024-01-19 00:35:00	2.41903	2.419133	2.4211644	0.0021344
2024-01-19 00:40:00	2.41903	2.419186	2.4211644	0.0021344
2024-01-19 00:45:00	2.41904	2.419186	2.4211744	0.0021344
2024-01-19 00:50:00	2.41905	2.419134	2.4211844	0.0021344
2024-01-19 00:55:00	2.41905	2.419136	2.4211844	0.0021344
2024-01-19 01:00:00	2.41905	2.419139	2.4211844	0.0021344
2024-01-19 01:05:00	2.41905	2.419089	2.4211844	0.0021344
2024-01-19 01:10:00	2.41905	2.419039	2.4211844	0.0021344
2024-01-19 01:15:00	2.41851	2.418988	2.4206444	0.0021344
2024-01-19 01:20:00	2.41903	2.418989	2.4211644	0.0021344
2024-01-19 01:25:00	2.41903	2.418989	2.4211644	0.0021344
2024-01-19 01:30:00	2.41957	2.419043	2.4217044	0.0021344
2024-01-19 01:35:00	2.41903	2.419042	2.4211644	0.0021344
2024-01-19 01:40:00	2.41903	2.41904	2.4211644	0.0021344
2024-01-19 01:45:00	2.41903	2.419038	2.4211644	0.0021344
2024-01-19 01:50:00	2.41851	2.418984	2.4206444	0.0021344
2024-01-19 01:55:00	2.41905	2.418984	2.4211844	0.0021344
2024-01-19 02:00:00	2.41906	2.418985	2.4211944	0.0021344
2024-01-19 02:05:00	2.41906	2.41904	2.4211944	0.0021344
2024-01-19 02:10:00	2.41907	2.419044	2.4212044	0.0021344
2024-01-19 02:15:00	2.41907	2.419048	2.4212044	0.0021344
2024-01-19 02:20:00	2.41907	2.418998	2.4212044	0.0021344
2024-01-19 02:25:00	2.41907	2.419002	2.4212044	0.0021344
2024-01-19 02:30:00	2.41906	2.419005	2.4211944	0.0021344
2024-01-19 02:35:00	2.41905	2.419007	2.4211844	0.0021344
2024-01-19 02:40:00	2.41905	2.419061	2.4211844	0.0021344
2024-01-19 02:45:00	2.41851	2.419007	2.4206444	0.0021344
2024-01-19 02:50:00	2.41904	2.419005	2.4211744	0.0021344
2024-01-19 02:55:00	2.41905	2.419004	2.4211844	0.0021344
2024-01-19 03:00:00	2.41905	2.419002	2.4211844	0.0021344
2024-01-19 03:05:00	2.41905	2.419	2.4211844	0.0021344
2024-01-19 03:10:00	2.41906	2.418999	2.4211944	0.0021344
2024-01-19 03:15:00	2.41907	2.418999	2.4212044	0.0021344
2024-01-19 03:20:00	2.41907	2.419	2.4212044	0.0021344
2024-01-19 03:25:00	2.41854	2.418949	2.4206744	0.0021344
2024-01-19 03:30:00	2.41908	2.418952	2.4212144	0.0021344
2024-01-19 03:35:00	2.41854	2.418955	2.4206744	0.0021344
2024-01-19 03:40:00	2.41908	2.418959	2.4212144	0.0021344
2024-01-19 03:45:00	2.41854	2.418908	2.4206744	0.0021344
2024-01-19 03:50:00	2.41855	2.418858	2.4206844	0.0021344
2024-01-19 03:55:00	2.41855	2.418808	2.4206844	0.0021344
2024-01-19 04:00:00	2.41908	2.41881	2.4212144	0.0021344
2024-01-19 04:05:00	2.41961	2.418864	2.4217444	0.0021344
2024-01-19 04:10:00	2.41855	2.418812	2.4206844	0.0021344
2024-01-19 04:15:00	2.41908	2.418866	2.4212144	0.0021344
2024-01-19 04:20:00	2.41908	2.418866	2.4212144	0.0021344
2024-01-19 04:25:00	2.41908	2.41892	2.4212144	0.0021344
2024-01-19 04:30:00	2.41908	2.41892	2.4212144	0.0021344
2024-01-19 04:35:00	2.41802	2.418868	2.4201544	0.0021344
2024-01-19 04:40:00	2.41908	2.418921	2.4212144	0.0021344
2024-01-19 04:45:00	2.41855	2.418921	2.4206844	0.0021344
2024-01-19 04:50:00	2.41855	2.418868	2.4206844	0.0021344
2024-01-19 04:55:00	2.41855	2.418762	2.4206844	0.0021344
2024-01-19 05:00:00	2.41855	2.418762	2.4206844	0.0021344
2024-01-19 05:05:00	2.41802	2.418656	2.4201544	0.0021344
2024-01-19 05:10:00	2.41855	2.418603	2.4206844	0.0021344
2024-01-19 05:15:00	2.41908	2.418603	2.4212144	0.0021344
2024-01-19 05:20:00	2.41855	2.41855	2.4206844	0.0021344
2024-01-19 05:25:00	2.41908	2.418656	2.4212144	0.0021344
2024-01-19 05:30:00	2.41855	2.418603	2.4206844	0.0021344
2024-01-19 05:35:00	2.41855	2.418603	2.4206844	0.0021344
2024-01-19 05:40:00	2.41855	2.418603	2.4206844	0.0021344
2024-01-19 05:45:00	2.41855	2.418603	2.4206844	0.0021344
2024-01-19 05:50:00	2.41855	2.418603	2.4206844	0.0021344
2024-01-19 05:55:00	2.41855	2.418656	2.4206844	0.0021344
2024-01-19 06:00:00	2.41855	2.418656	2.4206844	0.0021344
2024-01-19 06:05:00	2.41908	2.418656	2.4212144	0.0021344
2024-01-19 06:10:00	2.41854	2.418655	2.4206744	0.0021344
2024-01-19 06:15:00	2.41854	2.418601	2.4206744	0.0021344
2024-01-19 06:20:00	2.41854	2.4186	2.4206744	0.0021344
2024-01-19 06:25:00	2.418	2.418545	2.4201344	0.0021344
2024-01-19 06:30:00	2.41799	2.418489	2.4201244	0.0021344
2024-01-19 06:35:00	2.41852	2.418486	2.4206544	0.0021344
2024-01-19 06:40:00	2.41799	2.41843	2.4201244	0.0021344
2024-01-19 06:45:00	2.41852	2.418427	2.4206544	0.0021344
2024-01-19 06:50:00	2.41851	2.418423	2.4206444	0.0021344
2024-01-19 06:55:00	2.41798	2.418313	2.4201144	0.0021344
2024-01-19 07:00:00	2.41851	2.41831	2.4206444	0.0021344
2024-01-19 07:05:00	2.41851	2.418307	2.4206444	0.0021344
2024-01-19 07:10:00	2.41851	2.418304	2.4206444	0.0021344
2024-01-19 07:15:00	2.41799	2.418303	2.4201244	0.0021344
2024-01-19 07:20:00	2.41852	2.418356	2.4206544	0.0021344
2024-01-19 07:25:00	2.418	2.418304	2.4201344	0.0021344
2024-01-19 07:30:00	2.41853	2.418358	2.4206644	0.0021344
2024-01-19 07:35:00	2.41799	2.418305	2.4201244	0.0021344
2024-01-19 07:40:00	2.41798	2.418252	2.4201144	0.0021344
2024-01-19 07:45:00	2.41798	2.418252	2.4201144	0.0021344
2024-01-19 07:50:00	2.41797	2.418198	2.4201044	0.0021344
2024-01-19 07:55:00	2.41851	2.418198	2.4206444	0.0021344
2024-01-19 08:00:00	2.41851	2.418198	2.4206444	0.0021344
2024-01-19 08:05:00	2.41851	2.41825	2.4206444	0.0021344
2024-01-19 08:10:00	2.41745	2.418143	2.4195844	0.0021344
2024-01-19 08:15:00	2.41798	2.418141	2.4201144	0.0021344
2024-01-19 08:20:00	2.41798	2.418086	2.4201144	0.0021344
2024-01-19 08:25:00	2.41798	2.418085	2.4201144	0.0021344
2024-01-19 08:30:00	2.41745	2.418032	2.4195844	0.0021344
2024-01-19 08:35:00	2.41799	2.418033	2.4201244	0.0021344
2024-01-19 08:40:00	2.41799	2.418035	2.4201244	0.0021344
2024-01-19 08:45:00	2.418	2.417984	2.4201344	0.0021344
2024-01-19 08:50:00	2.41746	2.417879	2.4195944	0.0021344
2024-01-19 08:55:00	2.418	2.417828	2.4201344	0.0021344
2024-01-19 09:00:00	2.418	2.417883	2.4201344	0.0021344
2024-01-19 09:05:00	2.418	2.417885	2.4201344	0.0021344
2024-01-19 09:10:00	2.41746	2.417833	2.4195944	0.0021344
2024-01-19 09:15:00	2.41746	2.417781	2.4195944	0.0021344
2024-01-19 09:20:00	2.418	2.417836	2.4201344	0.0021344
2024-01-19 09:25:00	2.41746	2.417783	2.4195944	0.0021344
2024-01-19 09:30:00	2.41799	2.417783	2.4201244	0.0021344
2024-01-19 09:35:00	2.41798	2.417781	2.4201144	0.0021344
2024-01-19 09:40:00	2.41797	2.417832	2.4201044	0.0021344
2024-01-19 09:45:00	2.41796	2.417828	2.4200944	0.0021344
2024-01-19 09:50:00	2.41796	2.417824	2.4200944	0.0021344
2024-01-19 09:55:00	2.41795	2.417819	2.4200844	0.0021344
2024-01-19 10:00:00	2.41742	2.417815	2.4195544	0.0021344
2024-01-19 10:05:00	2.41796	2.417865	2.4200944	0.0021344
2024-01-19 10:10:00	2.41742	2.417807	2.4195544	0.0021344
2024-01-19 10:15:00	2.41743	2.417804	2.4195644	0.0021344
2024-01-19 10:20:00	2.41744	2.417749	2.4195744	0.0021344
2024-01-19 10:25:00	2.41745	2.417696	2.4195844	0.0021344
2024-01-19 10:30:00	2.41693	2.417592	2.4190644	0.0021344
2024-01-19 10:35:00	2.418	2.417596	2.4201344	0.0021344
2024-01-19 10:40:00	2.41746	2.417546	2.4195944	0.0021344
2024-01-19 10:45:00	2.41747	2.417498	2.4196044	0.0021344
2024-01-19 10:50:00	2.41694	2.41745	2.4190744	0.0021344
2024-01-19 10:55:00	2.41694	2.417348	2.4190744	0.0021344
2024-01-19 11:00:00	2.41748	2.417354	2.4196144	0.0021344
2024-01-19 11:05:00	2.41695	2.417306	2.4190844	0.0021344
2024-01-19 11:10:00	2.41695	2.417257	2.4190844	0.0021344
2024-01-19 11:15:00	2.41694	2.417206	2.4190744	0.0021344
2024-01-19 11:20:00	2.41746	2.417259	2.4195944	0.0021344
2024-01-19 11:25:00	2.41746	2.417205	2.4195944	0.0021344
2024-01-19 11:30:00	2.41692	2.417151	2.4190544	0.0021344
2024-01-19 11:35:00	2.41691	2.417095	2.4190444	0.0021344
2024-01-19 11:40:00	2.41691	2.417092	2.4190444	0.0021344
2024-01-19 11:45:00	2.41745	2.417143	2.4195844	0.0021344
2024-01-19 11:50:00	2.41692	2.417087	2.4190544	0.0021344
2024-01-19 11:55:00	2.41693	2.417085	2.4190644	0.0021344
2024-01-19 12:00:00	2.41693	2.417083	2.4190644	0.0021344
2024-01-19 12:05:00	2.41746	2.417135	2.4195944	0.0021344
2024-01-19 12:10:00	2.41693	2.417082	2.4190644	0.0021344
2024-01-19 12:15:00	2.41693	2.417029	2.4190644	0.0021344
2024-01-19 12:20:00	2.41693	2.41703	2.4190644	0.0021344
2024-01-19 12:25:00	2.41693	2.417032	2.4190644	0.0021344
2024-01-19 12:30:00	2.41693	2.417034	2.4190644	0.0021344
2024-01-19 12:35:00	2.41693	2.416982	2.4190644	0.0021344
2024-01-19 12:40:00	2.41693	2.416983	2.4190644	0.0021344
2024-01-19 12:45:00	2.41693	2.416983	2.4190644	0.0021344
2024-01-19 12:50:00	2.41693	2.416983	2.4190644	0.0021344
2024-01-19 12:55:00	2.4164	2.416877	2.4185344	0.0021344
2024-01-19 13:00:00	2.4164	2.416824	2.4185344	0.0021344
2024-01-19 13:05:00	2.41321	2.416452	2.4153444	0.0021344
2024-01-19 13:10:00	2.41321	2.41608	2.4153444	0.0021344
2024-01-19 13:15:00	2.41321	2.415708	2.4153444	0.0021344
2024-01-19 13:20:00	2.41428	2.415443	2.4164144	0.0021344
2024-01-19 13:25:00	2.41535	2.415285	2.4174844	0.0021344
2024-01-19 13:30:00	2.41535	2.415127	2.4174844	0.0021344
2024-01-19 13:35:00	2.41535	2.414969	2.4174844	0.0021344
2024-01-19 13:40:00	2.41588	2.414864	2.4180144	0.0021344
2024-01-19 13:45:00	2.4164	2.414864	2.4185344	0.0021344
2024-01-19 13:50:00	2.41586	2.41481	2.4179944	0.0021344
2024-01-19 13:55:00	2.41692	2.415181	2.4190544	0.0021344
2024-01-19 14:00:00	2.41638	2.415498	2.4185144	0.0021344
2024-01-19 14:05:00	2.41638	2.415815	2.4185144	0.0021344
2024-01-19 14:10:00	2.41691	2.416078	2.4190444	0.0021344
2024-01-19 14:15:00	2.41585	2.416128	2.4179844	0.0021344
2024-01-19 14:20:00	2.41639	2.416232	2.4185244	0.0021344
2024-01-19 14:25:00	2.41693	2.41639	2.4190644	0.0021344
2024-01-19 14:30:00	2.41639	2.416441	2.4185244	0.0021344
2024-01-19 14:35:00	2.41585	2.416386	2.4179844	0.0021344
2024-01-19 14:40:00	2.41639	2.416439	2.4185244	0.0021344
2024-01-19 14:45:00	2.41639	2.416386	2.4185244	0.0021344
2024-01-19 14:50:00	2.41639	2.416387	2.4185244	0.0021344
2024-01-19 14:55:00	2.41693	2.416442	2.4190644	0.0021344
2024-01-19 15:00:00	2.41639	2.41639	2.4185244	0.0021344
2024-01-19 15:05:00	2.41639	2.416444	2.4185244	0.0021344
2024-01-19 15:10:00	2.41639	2.416444	2.4185244	0.0021344
2024-01-19 15:15:00	2.41693	2.416444	2.4190644	0.0021344
2024-01-19 15:20:00	2.41587	2.416392	2.4180044	0.0021344
2024-01-19 15:25:00	2.41641	2.416448	2.4185444	0.0021344
2024-01-19 15:30:00	2.41588	2.416397	2.4180144	0.0021344
2024-01-19 15:35:00	2.41588	2.416346	2.4180144	0.0021344
2024-01-19 15:40:00	2.41588	2.416295	2.4180144	0.0021344
2024-01-19 15:45:00	2.41588	2.41619	2.4180144	0.0021344
2024-01-19 15:50:00	2.41588	2.416139	2.4180144	0.0021344
2024-01-19 15:55:00	2.41588	2.416088	2.4180144	0.0021344
2024-01-19 16:00:00	2.41588	2.416037	2.4180144	0.0021344
2024-01-19 16:05:00	2.41588	2.415932	2.4180144	0.0021344
2024-01-19 16:10:00	2.41642	2.415987	2.4185544	0.0021344
2024-01-19 16:15:00	2.41642	2.415988	2.4185544	0.0021344
2024-01-19 16:20:00	2.41588	2.415988	2.4180144	0.0021344
2024-01-19 16:25:00	2.41642	2.416042	2.4185544	0.0021344
2024-01-19 16:30:00	2.41642	2.416096	2.4185544	0.0021344
2024-01-19 16:35:00	2.41642	2.41615	2.4185544	0.0021344
2024-01-19 16:40:00	2.41642	2.416204	2.4185544	0.0021344
2024-01-19 16:45:00	2.41588	2.416204	2.4180144	0.0021344
2024-01-19 16:50:00	2.41587	2.416203	2.4180044	0.0021344
2024-01-19 16:55:00	2.41639	2.416254	2.4185244	0.0021344
2024-01-19 17:00:00	2.41639	2.416251	2.4185244	0.0021344
2024-01-19 17:05:00	2.41639	2.416248	2.4185244	0.0021344
2024-01-19 17:10:00	2.41638	2.416298	2.4185144	0.0021344
2024-01-19 17:15:00	2.41638	2.416294	2.4185144	0.0021344
2024-01-19 17:20:00	2.41585	2.416237	2.4179844	0.0021344
2024-01-19 17:25:00	2.41639	2.416234	2.4185244	0.0021344
2024-01-19 17:30:00	2.41639	2.416231	2.4185244	0.0021344
2024-01-19 17:35:00	2.41585	2.416228	2.4179844	0.0021344
2024-01-19 17:40:00	2.41586	2.416227	2.4179944	0.0021344
2024-01-19 17:45:00	2.41585	2.416173	2.4179844	0.0021344
2024-01-19 17:50:00	2.41532	2.416066	2.4174544	0.0021344
2024-01-19 17:55:00	2.4153	2.415957	2.4174344	0.0021344
2024-01-19 18:00:00	2.41582	2.415901	2.4179544	0.0021344
2024-01-19 18:05:00	2.41528	2.415791	2.4174144	0.0021344
2024-01-19 18:10:00	2.41528	2.415734	2.4174144	0.0021344
2024-01-19 18:15:00	2.41635	2.41573	2.4184844	0.0021344
2024-01-19 18:20:00	2.41581	2.415672	2.4179444	0.0021344
2024-01-19 18:25:00	2.41581	2.415668	2.4179444	0.0021344
2024-01-19 18:30:00	2.41582	2.415664	2.4179544	0.0021344
2024-01-19 18:35:00	2.41529	2.415608	2.4174244	0.0021344
2024-01-19 18:40:00	2.41583	2.415659	2.4179644	0.0021344
2024-01-19 18:45:00	2.4153	2.415659	2.4174344	0.0021344
2024-01-19 18:50:00	2.41637	2.415714	2.4185044	0.0021344
2024-01-19 18:55:00	2.41584	2.41577	2.4179744	0.0021344
2024-01-19 19:00:00	2.41585	2.415827	2.4179844	0.0021344
2024-01-19 19:05:00	2.41585	2.415777	2.4179844	0.0021344
2024-01-19 19:10:00	2.41585	2.415781	2.4179844	0.0021344
2024-01-19 19:15:00	2.41639	2.415839	2.4185244	0.0021344
2024-01-19 19:20:00	2.41586	2.415843	2.4179944	0.0021344
2024-01-19 19:25:00	2.41587	2.415901	2.4180044	0.0021344
2024-01-19 19:30:00	2.41587	2.415905	2.4180044	0.0021344
2024-01-19 19:35:00	2.41534	2.415909	2.4174744	0.0021344
2024-01-19 19:40:00	2.41588	2.41586	2.4180144	0.0021344
2024-01-19 19:45:00	2.41588	2.415864	2.4180144	0.0021344
2024-01-19 19:50:00	2.41535	2.415814	2.4174844	0.0021344
2024-01-19 19:55:00	2.41535	2.415764	2.4174844	0.0021344
2024-01-19 20:00:00	2.41588	2.415767	2.4180144	0.0021344
2024-01-19 20:05:00	2.41588	2.415716	2.4180144	0.0021344
2024-01-19 20:10:00	2.41588	2.415718	2.4180144	0.0021344
2024-01-19 20:15:00	2.41534	2.415665	2.4174744	0.0021344
2024-01-19 20:20:00	2.4164	2.415718	2.4185344	0.0021344
2024-01-19 20:25:00	2.41586	2.41577	2.4179944	0.0021344
2024-01-19 20:30:00	2.41586	2.415768	2.4179944	0.0021344
2024-01-19 20:35:00	2.41586	2.415766	2.4179944	0.0021344
2024-01-19 20:40:00	2.41586	2.415817	2.4179944	0.0021344
2024-01-19 20:45:00	2.41587	2.415869	2.4180044	0.0021344
2024-01-19 20:50:00	2.41533	2.415814	2.4174644	0.0021344
2024-01-19 20:55:00	2.41586	2.415812	2.4179944	0.0021344
2024-01-19 21:00:00	2.41586	2.41581	2.4179944	0.0021344
2024-01-19 21:05:00	2.41586	2.415862	2.4179944	0.0021344
2024-01-19 21:10:00	2.41586	2.415808	2.4179944	0.0021344
2024-01-19 21:15:00	2.41586	2.415808	2.4179944	0.0021344
2024-01-19 21:20:00	2.41586	2.415808	2.4179944	0.0021344
2024-01-19 21:25:00	2.41639	2.415861	2.4185244	0.0021344
2024-01-19 21:30:00	2.41586	2.415861	2.4179944	0.0021344
2024-01-19 21:35:00	2.41587	2.415861	2.4180044	0.0021344
2024-01-19 21:40:00	2.41534	2.415862	2.4174744	0.0021344
2024-01-19 21:45:00	2.41641	2.415917	2.4185444	0.0021344
2024-01-19 21:50:00	2.41641	2.415972	2.4185444	0.0021344
2024-01-19 21:55:00	2.41588	2.415974	2.4180144	0.0021344
2024-01-19 22:00:00	2.41534	2.415922	2.4174744	0.0021344
2024-01-19 22:05:00	2.41587	2.415923	2.4180044	0.0021344
2024-01-19 22:10:00	2.41533	2.41587	2.4174644	0.0021344
2024-01-19 22:15:00	2.41533	2.415764	2.4174644	0.0021344
2024-01-19 22:20:00	2.41532	2.41571	2.4174544	0.0021344
2024-01-19 22:25:00	2.41585	2.415708	2.4179844	0.0021344
2024-01-19 22:30:00	2.41585	2.415759	2.4179844	0.0021344
2024-01-19 22:35:00	2.41585	2.415703	2.4179844	0.0021344
2024-01-19 22:40:00	2.41584	2.415646	2.4179744	0.0021344
2024-01-19 22:45:00	2.41531	2.415589	2.4174444	0.0021344
2024-01-19 22:50:00	2.41584	2.415639	2.4179744	0.0021344
2024-01-19 22:55:00	2.41637	2.415689	2.4185044	0.0021344
2024-01-19 23:00:00	2.41531	2.415687	2.4174444	0.0021344
2024-01-19 23:05:00	2.41532	2.415686	2.4174544	0.0021344
2024-01-19 23:10:00	2.41585	2.415739	2.4179844	0.0021344
2024-01-19 23:15:00	2.41532	2.415686	2.4174544	0.0021344
2024-01-19 23:20:00	2.41586	2.415687	2.4179944	0.0021344
2024-01-19 23:25:00	2.41586	2.415688	2.4179944	0.0021344
2024-01-19 23:30:00	2.41587	2.415691	2.4180044	0.0021344
2024-01-19 23:35:00	2.41587	2.415747	2.4180044	0.0021344
2024-01-19 23:40:00	2.41534	2.415697	2.4174744	0.0021344
2024-01-19 23:45:00	2.41535	2.415595	2.4174844	0.0021344
2024-01-19 23:50:00	2.41588	2.415652	2.4180144	0.0021344
2024-01-19 23:55:00	2.41588	2.415708	2.4180144	0.0021344
2024-01-20 00:00:00	2.41588	2.415711	2.4180144	0.0021344
2024-01-20 00:05:00	2.41588	2.415767	2.4180144	0.0021344
2024-01-20 00:10:00	2.41588	2.415769	2.4180144	0.0021344
2024-01-20 00:15:00	2.41535	2.415718	2.4174844	0.0021344
2024-01-20 00:20:00	2.41535	2.415666	2.4174844	0.0021344
2024-01-20 00:25:00	2.41535	2.415614	2.4174844	0.0021344
2024-01-20 00:30:00	2.41535	2.415615	2.4174844	0.0021344
2024-01-20 00:35:00	2.41535	2.415615	2.4174844	0.0021344
2024-01-20 00:40:00	2.41535	2.415562	2.4174844	0.0021344
2024-01-20 00:45:00	2.41535	2.415509	2.4174844	0.0021344
2024-01-20 00:50:00	2.41535	2.415456	2.4174844	0.0021344
2024-01-20 00:55:00	2.41534	2.415402	2.4174744	0.0021344
2024-01-20 01:00:00	2.41532	2.415346	2.4174544	0.0021344
2024-01-20 01:05:00	2.41532	2.415343	2.4174544	0.0021344
2024-01-20 01:10:00	2.41532	2.41534	2.4174544	0.0021344
2024-01-20 01:15:00	2.41531	2.415336	2.4174444	0.0021344
2024-01-20 01:20:00	2.41585	2.415386	2.4179844	0.0021344
2024-01-20 01:25:00	2.41585	2.415436	2.4179844	0.0021344
2024-01-20 01:30:00	2.41532	2.415433	2.4174544	0.0021344
2024-01-20 01:35:00	2.41532	2.41543	2.4174544	0.0021344
2024-01-20 01:40:00	2.41586	2.415481	2.4179944	0.0021344
2024-01-20 01:45:00	2.41533	2.41548	2.4174644	0.0021344
2024-01-20 01:50:00	2.41533	2.415481	2.4174644	0.0021344
2024-01-20 01:55:00	2.41534	2.415483	2.4174744	0.0021344
2024-01-20 02:00:00	2.41587	2.415538	2.4180044	0.0021344
2024-01-20 02:05:00	2.41535	2.415542	2.4174844	0.0021344
2024-01-20 02:10:00	2.41535	2.415492	2.4174844	0.0021344
2024-01-20 02:15:00	2.41481	2.415388	2.4169444	0.0021344
2024-01-20 02:20:00	2.41481	2.415337	2.4169444	0.0021344
2024-01-20 02:25:00	2.41533	2.415338	2.4174644	0.0021344
2024-01-20 02:30:00	2.41586	2.415338	2.4179944	0.0021344
2024-01-20 02:35:00	2.41533	2.415338	2.4174644	0.0021344
2024-01-20 02:40:00	2.41532	2.415337	2.4174544	0.0021344
2024-01-20 02:45:00	2.41532	2.415335	2.4174544	0.0021344
2024-01-20 02:50:00	2.41532	2.41528	2.4174544	0.0021344
2024-01-20 02:55:00	2.41478	2.415223	2.4169144	0.0021344
2024-01-20 03:00:00	2.41532	2.41522	2.4174544	0.0021344
2024-01-20 03:05:00	2.41478	2.415217	2.4169144	0.0021344
2024-01-20 03:10:00	2.41532	2.415268	2.4174544	0.0021344
2024-01-20 03:15:00	2.41478	2.415213	2.4169144	0.0021344
2024-01-20 03:20:00	2.41478	2.415105	2.4169144	0.0021344
2024-01-20 03:25:00	2.41478	2.41505	2.4169144	0.0021344
2024-01-20 03:30:00	2.41478	2.414996	2.4169144	0.0021344
2024-01-20 03:35:00	2.41478	2.414942	2.4169144	0.0021344
2024-01-20 03:40:00	2.41479	2.414889	2.4169244	0.0021344
2024-01-20 03:45:00	2.41479	2.41489	2.4169244	0.0021344
2024-01-20 03:50:00	2.41479	2.414837	2.4169244	0.0021344
2024-01-20 03:55:00	2.41479	2.414838	2.4169244	0.0021344
2024-01-20 04:00:00	2.41479	2.414785	2.4169244	0.0021344
2024-01-20 04:05:00	2.41479	2.414786	2.4169244	0.0021344
2024-01-20 04:10:00	2.41479	2.414787	2.4169244	0.0021344
2024-01-20 04:15:00	2.41479	2.414788	2.4169244	0.0021344
2024-01-20 04:20:00	2.41426	2.414736	2.4163944	0.0021344
2024-01-20 04:25:00	2.4148	2.414738	2.4169344	0.0021344
2024-01-20 04:30:00	2.41427	2.414686	2.4164044	0.0021344
2024-01-20 04:35:00	2.41534	2.414741	2.4174744	0.0021344
2024-01-20 04:40:00	2.41427	2.414689	2.4164044	0.0021344
2024-01-20 04:45:00	2.41428	2.414638	2.4164144	0.0021344
2024-01-20 04:50:00	2.41428	2.414587	2.4164144	0.0021344
2024-01-20 04:55:00	2.41481	2.414589	2.4169444	0.0021344
2024-01-20 05:00:00	2.41482	2.414592	2.4169544	0.0021344
2024-01-20 05:05:00	2.41428	2.414541	2.4164144	0.0021344
2024-01-20 05:10:00	2.41428	2.414543	2.4164144	0.0021344
2024-01-20 05:15:00	2.4148	2.414543	2.4169344	0.0021344
2024-01-20 05:20:00	2.41427	2.414543	2.4164044	0.0021344
2024-01-20 05:25:00	2.4148	2.414489	2.4169344	0.0021344
2024-01-20 05:30:00	2.41479	2.414541	2.4169244	0.0021344
2024-01-20 05:35:00	2.41479	2.414592	2.4169244	0.0021344
2024-01-20 05:40:00	2.41478	2.414642	2.4169144	0.0021344
2024-01-20 05:45:00	2.41425	2.414586	2.4163844	0.0021344
2024-01-20 05:50:00	2.41425	2.414529	2.4163844	0.0021344
2024-01-20 05:55:00	2.41425	2.414526	2.4163844	0.0021344
2024-01-20 06:00:00	2.41479	2.414577	2.4169244	0.0021344
2024-01-20 06:05:00	2.41479	2.414576	2.4169244	0.0021344
2024-01-20 06:10:00	2.41425	2.414574	2.4163844	0.0021344
2024-01-20 06:15:00	2.41425	2.414519	2.4163844	0.0021344
2024-01-20 06:20:00	2.41425	2.414465	2.4163844	0.0021344
2024-01-20 06:25:00	2.41478	2.414464	2.4169144	0.0021344
2024-01-20 06:30:00	2.41425	2.414411	2.4163844	0.0021344
2024-01-20 06:35:00	2.41479	2.414465	2.4169244	0.0021344
2024-01-20 06:40:00	2.41479	2.414519	2.4169244	0.0021344
2024-01-20 06:45:00	2.4148	2.414574	2.4169344	0.0021344
2024-01-20 06:50:00	2.41427	2.414522	2.4164044	0.0021344
2024-01-20 06:55:00	2.4148	2.414523	2.4169344	0.0021344
2024-01-20 07:00:00	2.41427	2.414525	2.4164044	0.0021344
2024-01-20 07:05:00	2.41428	2.414528	2.4164144	0.0021344
2024-01-20 07:10:00	2.41428	2.414531	2.4164144	0.0021344
2024-01-20 07:15:00	2.41428	2.414481	2.4164144	0.0021344
2024-01-20 07:20:00	2.41428	2.414484	2.4164144	0.0021344
2024-01-20 07:25:00	2.41429	2.414434	2.4164244	0.0021344
2024-01-20 07:30:00	2.41429	2.414384	2.4164244	0.0021344
2024-01-20 07:35:00	2.41429	2.414333	2.4164244	0.0021344
2024-01-20 07:40:00	2.41429	2.414335	2.4164244	0.0021344
2024-01-20 07:45:00	2.41375	2.41423	2.4158844	0.0021344
2024-01-20 07:50:00	2.41429	2.414232	2.4164244	0.0021344
2024-01-20 07:55:00	2.41429	2.414233	2.4164244	0.0021344
2024-01-20 08:00:00	2.41429	2.414234	2.4164244	0.0021344
2024-01-20 08:05:00	2.41429	2.414235	2.4164244	0.0021344
2024-01-20 08:10:00	2.41375	2.414182	2.4158844	0.0021344
2024-01-20 08:15:00	2.41429	2.414182	2.4164244	0.0021344
2024-01-20 08:20:00	2.41429	2.414182	2.4164244	0.0021344
2024-01-20 08:25:00	2.41375	2.414128	2.4158844	0.0021344
2024-01-20 08:30:00	2.41428	2.414127	2.4164144	0.0021344
2024-01-20 08:35:00	2.41427	2.414179	2.4164044	0.0021344
2024-01-20 08:40:00	2.41427	2.414177	2.4164044	0.0021344
2024-01-20 08:45:00	2.41373	2.414121	2.4158644	0.0021344
2024-01-20 08:50:00	2.41373	2.414065	2.4158644	0.0021344
2024-01-20 08:55:00	2.41426	2.414062	2.4163944	0.0021344
2024-01-20 09:00:00	2.41373	2.41406	2.4158644	0.0021344
2024-01-20 09:05:00	2.41373	2.414004	2.4158644	0.0021344
2024-01-20 09:10:00	2.41319	2.413894	2.4153244	0.0021344
2024-01-20 09:15:00	2.41319	2.413838	2.4153244	0.0021344
2024-01-20 09:20:00	2.41319	2.413729	2.4153244	0.0021344
2024-01-20 09:25:00	2.41372	2.413674	2.4158544	0.0021344
2024-01-20 09:30:00	2.41372	2.413619	2.4158544	0.0021344
2024-01-20 09:35:00	2.41319	2.413565	2.4153244	0.0021344
2024-01-20 09:40:00	2.41318	2.41351	2.4153144	0.0021344
2024-01-20 09:45:00	2.41265	2.413349	2.4147844	0.0021344
2024-01-20 09:50:00	2.41318	2.413294	2.4153144	0.0021344
2024-01-20 09:55:00	2.41318	2.413239	2.4153144	0.0021344
2024-01-20 10:00:00	2.41318	2.413238	2.4153144	0.0021344
2024-01-20 10:05:00	2.41319	2.413238	2.4153244	0.0021344
2024-01-20 10:10:00	2.41266	2.413185	2.4147944	0.0021344
2024-01-20 10:15:00	2.41266	2.413079	2.4147944	0.0021344
2024-01-20 10:20:00	2.4132	2.413027	2.4153344	0.0021344
2024-01-20 10:25:00	2.41267	2.412975	2.4148044	0.0021344
2024-01-20 10:30:00	2.4132	2.412977	2.4153344	0.0021344
2024-01-20 10:35:00	2.41266	2.412978	2.4147944	0.0021344
2024-01-20 10:40:00	2.41266	2.412926	2.4147944	0.0021344
2024-01-20 10:45:00	2.41319	2.412927	2.4153244	0.0021344
2024-01-20 10:50:00	2.41319	2.412928	2.4153244	0.0021344
2024-01-20 10:55:00	2.41319	2.412928	2.4153244	0.0021344
2024-01-20 11:00:00	2.41266	2.412928	2.4147944	0.0021344
2024-01-20 11:05:00	2.41267	2.412929	2.4148044	0.0021344
2024-01-20 11:10:00	2.41267	2.412876	2.4148044	0.0021344
2024-01-20 11:15:00	2.41267	2.412876	2.4148044	0.0021344
2024-01-20 11:20:00	2.41268	2.412824	2.4148144	0.0021344
2024-01-20 11:25:00	2.41268	2.412826	2.4148144	0.0021344
2024-01-20 11:30:00	2.41268	2.412828	2.4148144	0.0021344
2024-01-20 11:35:00	2.41268	2.412777	2.4148144	0.0021344
2024-01-20 11:40:00	2.41268	2.412726	2.4148144	0.0021344
2024-01-20 11:45:00	2.41268	2.412675	2.4148144	0.0021344
2024-01-20 11:50:00	2.41214	2.412623	2.4142744	0.0021344
2024-01-20 11:55:00	2.41214	2.41257	2.4142744	0.0021344
2024-01-20 12:00:00	2.41214	2.412517	2.4142744	0.0021344
2024-01-20 12:05:00	2.41268	2.412518	2.4148144	0.0021344
2024-01-20 12:10:00	2.41214	2.412464	2.4142744	0.0021344
2024-01-20 12:15:00	2.41214	2.41241	2.4142744	0.0021344
2024-01-20 12:20:00	2.41214	2.412356	2.4142744	0.0021344
2024-01-20 12:25:00	2.41214	2.412302	2.4142744	0.0021344
2024-01-20 12:30:00	2.41214	2.412248	2.4142744	0.0021344
2024-01-20 12:35:00	2.41214	2.412194	2.4142744	0.0021344
2024-01-20 12:40:00	2.41214	2.412194	2.4142744	0.0021344
2024-01-20 12:45:00	2.41214	2.412194	2.4142744	0.0021344
2024-01-20 12:50:00	2.41214	2.412194	2.4142744	0.0021344
2024-01-20 12:55:00	2.41213	2.412139	2.4142644	0.0021344
2024-01-20 13:00:00	2.41266	2.412191	2.4147944	0.0021344
2024-01-20 13:05:00	2.41213	2.41219	2.4142644	0.0021344
2024-01-20 13:10:00	2.41267	2.412243	2.4148044	0.0021344
2024-01-20 13:15:00	2.41267	2.412296	2.4148044	0.0021344
2024-01-20 13:20:00	2.41214	2.412296	2.4142744	0.0021344
2024-01-20 13:25:00	2.41214	2.412296	2.4142744	0.0021344
2024-01-20 13:30:00	2.41268	2.41235	2.4148144	0.0021344
2024-01-20 13:35:00	2.41214	2.41235	2.4142744	0.0021344
2024-01-20 13:40:00	2.41268	2.412404	2.4148144	0.0021344
2024-01-20 13:45:00	2.41161	2.412352	2.4137444	0.0021344
2024-01-20 13:50:00	2.41214	2.4123	2.4142744	0.0021344
2024-01-20 13:55:00	2.41214	2.412301	2.4142744	0.0021344
2024-01-20 14:00:00	2.41214	2.412248	2.4142744	0.0021344
2024-01-20 14:05:00	2.41214	2.412195	2.4142744	0.0021344
2024-01-20 14:10:00	2.41214	2.412195	2.4142744	0.0021344
2024-01-20 14:15:00	2.41161	2.412142	2.4137444	0.0021344
2024-01-20 14:20:00	2.41214	2.412088	2.4142744	0.0021344
2024-01-20 14:25:00	2.41214	2.412088	2.4142744	0.0021344
2024-01-20 14:30:00	2.41214	2.412034	2.4142744	0.0021344
2024-01-20 14:35:00	2.41214	2.412087	2.4142744	0.0021344
2024-01-20 14:40:00	2.41214	2.412087	2.4142744	0.0021344
2024-01-20 14:45:00	2.41268	2.412141	2.4148144	0.0021344
2024-01-20 14:50:00	2.41214	2.412141	2.4142744	0.0021344
2024-01-20 14:55:00	2.41214	2.412141	2.4142744	0.0021344
2024-01-20 15:00:00	2.41214	2.412141	2.4142744	0.0021344
2024-01-20 15:05:00	2.41214	2.412194	2.4142744	0.0021344
2024-01-20 15:10:00	2.41214	2.412194	2.4142744	0.0021344
2024-01-20 15:15:00	2.41214	2.412194	2.4142744	0.0021344
2024-01-20 15:20:00	2.41214	2.412194	2.4142744	0.0021344
2024-01-20 15:25:00	2.41214	2.412194	2.4142744	0.0021344
2024-01-20 15:30:00	2.41214	2.412194	2.4142744	0.0021344
2024-01-20 15:35:00	2.41214	2.41214	2.4142744	0.0021344
2024-01-20 15:40:00	2.41214	2.41214	2.4142744	0.0021344
2024-01-20 15:45:00	2.41214	2.41214	2.4142744	0.0021344
2024-01-20 15:50:00	2.41214	2.41214	2.4142744	0.0021344
2024-01-20 15:55:00	2.41214	2.41214	2.4142744	0.0021344
2024-01-20 16:00:00	2.41214	2.41214	2.4142744	0.0021344
2024-01-20 16:05:00	2.41214	2.41214	2.4142744	0.0021344
2024-01-20 16:10:00	2.41214	2.41214	2.4142744	0.0021344
2024-01-20 16:15:00	2.41213	2.412139	2.4142644	0.0021344
2024-01-20 16:20:00	2.41265	2.41219	2.4147844	0.0021344
2024-01-20 16:25:00	2.41264	2.41224	2.4147744	0.0021344
2024-01-20 16:30:00	2.41211	2.412237	2.4142444	0.0021344
2024-01-20 16:35:00	2.41211	2.412234	2.4142444	0.0021344
2024-01-20 16:40:00	2.41264	2.412284	2.4147744	0.0021344
2024-01-20 16:45:00	2.41212	2.412282	2.4142544	0.0021344
2024-01-20 16:50:00	2.41265	2.412333	2.4147844	0.0021344
2024-01-20 16:55:00	2.41159	2.412278	2.4137244	0.0021344
2024-01-20 17:00:00	2.41213	2.412277	2.4142644	0.0021344
2024-01-20 17:05:00	2.41214	2.412278	2.4142744	0.0021344
2024-01-20 17:10:00	2.41214	2.412227	2.4142744	0.0021344
2024-01-20 17:15:00	2.41268	2.412231	2.4148144	0.0021344
2024-01-20 17:20:00	2.4116	2.41218	2.4137344	0.0021344
2024-01-20 17:25:00	2.41214	2.412183	2.4142744	0.0021344
2024-01-20 17:30:00	2.41214	2.412133	2.4142744	0.0021344
2024-01-20 17:35:00	2.41214	2.412135	2.4142744	0.0021344
2024-01-20 17:40:00	2.41161	2.412031	2.4137444	0.0021344
2024-01-20 17:45:00	2.41214	2.412086	2.4142744	0.0021344
2024-01-20 17:50:00	2.41214	2.412087	2.4142744	0.0021344
2024-01-20 17:55:00	2.41268	2.412141	2.4148144	0.0021344
2024-01-20 18:00:00	2.41214	2.412141	2.4142744	0.0021344
2024-01-20 18:05:00	2.41268	2.412141	2.4148144	0.0021344
2024-01-20 18:10:00	2.41268	2.412249	2.4148144	0.0021344
2024-01-20 18:15:00	2.41321	2.412356	2.4153444	0.0021344
2024-01-20 18:20:00	2.41214	2.412356	2.4142744	0.0021344
2024-01-20 18:25:00	2.41214	2.412356	2.4142744	0.0021344
2024-01-20 18:30:00	2.41214	2.412409	2.4142744	0.0021344
2024-01-20 18:35:00	2.41214	2.412409	2.4142744	0.0021344
2024-01-20 18:40:00	2.41268	2.412463	2.4148144	0.0021344
2024-01-20 18:45:00	2.41268	2.412463	2.4148144	0.0021344
2024-01-20 18:50:00	2.41268	2.412517	2.4148144	0.0021344
2024-01-20 18:55:00	2.41268	2.412517	2.4148144	0.0021344
2024-01-20 19:00:00	2.41268	2.412517	2.4148144	0.0021344
2024-01-20 19:05:00	2.41268	2.412464	2.4148144	0.0021344
2024-01-20 19:10:00	2.41214	2.412464	2.4142744	0.0021344
2024-01-20 19:15:00	2.41268	2.412518	2.4148144	0.0021344
2024-01-20 19:20:00	2.41267	2.412571	2.4148044	0.0021344
2024-01-20 19:25:00	2.41213	2.41257	2.4142644	0.0021344
2024-01-20 19:30:00	2.41266	2.412568	2.4147944	0.0021344
2024-01-20 19:35:00	2.41213	2.412513	2.4142644	0.0021344
2024-01-20 19:40:00	2.41213	2.412458	2.4142644	0.0021344
2024-01-20 19:45:00	2.41214	2.412404	2.4142744	0.0021344
2024-01-20 19:50:00	2.41214	2.41235	2.4142744	0.0021344
2024-01-20 19:55:00	2.41267	2.412349	2.4148044	0.0021344
2024-01-20 20:00:00	2.41268	2.412403	2.4148144	0.0021344
2024-01-20 20:05:00	2.41268	2.412403	2.4148144	0.0021344
2024-01-20 20:10:00	2.41268	2.412404	2.4148144	0.0021344
2024-01-20 20:15:00	2.41268	2.412459	2.4148144	0.0021344
2024-01-20 20:20:00	2.41268	2.412461	2.4148144	0.0021344
2024-01-20 20:25:00	2.41268	2.412516	2.4148144	0.0021344
2024-01-20 20:30:00	2.41214	2.412517	2.4142744	0.0021344
2024-01-20 20:35:00	2.41214	2.412517	2.4142744	0.0021344
2024-01-20 20:40:00	2.41267	2.41257	2.4148044	0.0021344
2024-01-20 20:45:00	2.41267	2.41257	2.4148044	0.0021344
2024-01-20 20:50:00	2.41213	2.412515	2.4142644	0.0021344
2024-01-20 20:55:00	2.41213	2.41246	2.4142644	0.0021344
2024-01-20 21:00:00	2.41213	2.412405	2.4142644	0.0021344
2024-01-20 21:05:00	2.41267	2.412404	2.4148044	0.0021344
2024-01-20 21:10:00	2.41267	2.412403	2.4148044	0.0021344
2024-01-20 21:15:00	2.41267	2.412402	2.4148044	0.0021344
2024-01-20 21:20:00	2.4132	2.412508	2.4153344	0.0021344
2024-01-20 21:25:00	2.41267	2.412561	2.4148044	0.0021344
2024-01-20 21:30:00	2.41266	2.41256	2.4147944	0.0021344
2024-01-20 21:35:00	2.41213	2.412506	2.4142644	0.0021344
2024-01-20 21:40:00	2.41213	2.412506	2.4142644	0.0021344
2024-01-20 21:45:00	2.41319	2.412612	2.4153244	0.0021344
2024-01-20 21:50:00	2.41266	2.412665	2.4147944	0.0021344
2024-01-20 21:55:00	2.41266	2.412664	2.4147944	0.0021344
2024-01-20 22:00:00	2.41267	2.412664	2.4148044	0.0021344
2024-01-20 22:05:00	2.41267	2.412664	2.4148044	0.0021344
2024-01-20 22:10:00	2.41268	2.412612	2.4148144	0.0021344
2024-01-20 22:15:00	2.41268	2.412613	2.4148144	0.0021344
2024-01-20 22:20:00	2.41268	2.412615	2.4148144	0.0021344
2024-01-20 22:25:00	2.41267	2.412669	2.4148044	0.0021344
2024-01-20 22:30:00	2.41267	2.412723	2.4148044	0.0021344
2024-01-20 22:35:00	2.41213	2.412617	2.4142644	0.0021344
2024-01-20 22:40:00	2.41213	2.412564	2.4142644	0.0021344
2024-01-20 22:45:00	2.41266	2.412564	2.4147944	0.0021344
2024-01-20 22:50:00	2.41266	2.412563	2.4147944	0.0021344
2024-01-20 22:55:00	2.41267	2.412563	2.4148044	0.0021344
2024-01-20 23:00:00	2.41267	2.412562	2.4148044	0.0021344
2024-01-20 23:05:00	2.41267	2.412561	2.4148044	0.0021344
2024-01-20 23:10:00	2.41268	2.412561	2.4148144	0.0021344
2024-01-20 23:15:00	2.41268	2.412562	2.4148144	0.0021344
2024-01-20 23:20:00	2.41268	2.412563	2.4148144	0.0021344
2024-01-20 23:25:00	2.41268	2.412618	2.4148144	0.0021344
2024-01-20 23:30:00	2.41214	2.412619	2.4142744	0.0021344
2024-01-20 23:35:00	2.41268	2.412621	2.4148144	0.0021344
2024-01-20 23:40:00	2.41268	2.412623	2.4148144	0.0021344
2024-01-20 23:45:00	2.41268	2.412624	2.4148144	0.0021344
2024-01-20 23:50:00	2.41321	2.412678	2.4153444	0.0021344
2024-01-20 23:55:00	2.41268	2.412679	2.4148144	0.0021344
2024-01-21 00:00:00	2.41268	2.412679	2.4148144	0.0021344
2024-01-21 00:05:00	2.41268	2.412679	2.4148144	0.0021344
2024-01-21 00:10:00	2.41321	2.412732	2.4153444	0.0021344
2024-01-21 00:15:00	2.41268	2.412732	2.4148144	0.0021344
2024-01-21 00:20:00	2.41268	2.412786	2.4148144	0.0021344
2024-01-21 00:25:00	2.41321	2.412839	2.4153444	0.0021344
2024-01-21 00:30:00	2.41268	2.412839	2.4148144	0.0021344
2024-01-21 00:35:00	2.41268	2.412839	2.4148144	0.0021344
2024-01-21 00:40:00	2.41268	2.412786	2.4148144	0.0021344
2024-01-21 00:45:00	2.41214	2.412732	2.4142744	0.0021344
2024-01-21 00:50:00	2.41268	2.412732	2.4148144	0.0021344
2024-01-21 00:55:00	2.41321	2.412785	2.4153444	0.0021344
2024-01-21 01:00:00	2.41321	2.412785	2.4153444	0.0021344
2024-01-21 01:05:00	2.41268	2.412785	2.4148144	0.0021344
2024-01-21 01:10:00	2.41268	2.412785	2.4148144	0.0021344
2024-01-21 01:15:00	2.41268	2.412732	2.4148144	0.0021344
2024-01-21 01:20:00	2.41268	2.412732	2.4148144	0.0021344
2024-01-21 01:25:00	2.41268	2.412732	2.4148144	0.0021344
2024-01-21 01:30:00	2.41268	2.412732	2.4148144	0.0021344
2024-01-21 01:35:00	2.41268	2.412786	2.4148144	0.0021344
2024-01-21 01:40:00	2.41268	2.412786	2.4148144	0.0021344
2024-01-21 01:45:00	2.41268	2.412733	2.4148144	0.0021344
2024-01-21 01:50:00	2.41268	2.41268	2.4148144	0.0021344
2024-01-21 01:55:00	2.41321	2.412733	2.4153444	0.0021344
2024-01-21 02:00:00	2.41321	2.412786	2.4153444	0.0021344
2024-01-21 02:05:00	2.41321	2.412839	2.4153444	0.0021344
2024-01-21 02:10:00	2.41268	2.412839	2.4148144	0.0021344
2024-01-21 02:15:00	2.41321	2.412892	2.4153444	0.0021344
2024-01-21 02:20:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-21 02:25:00	2.41321	2.412945	2.4153444	0.0021344
2024-01-21 02:30:00	2.41268	2.412945	2.4148144	0.0021344
2024-01-21 02:35:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-21 02:40:00	2.41375	2.413105	2.4158844	0.0021344
2024-01-21 02:45:00	2.41321	2.413105	2.4153444	0.0021344
2024-01-21 02:50:00	2.41321	2.413105	2.4153444	0.0021344
2024-01-21 02:55:00	2.4132	2.413104	2.4153344	0.0021344
2024-01-21 03:00:00	2.4132	2.413156	2.4153344	0.0021344
2024-01-21 03:05:00	2.4132	2.413155	2.4153344	0.0021344
2024-01-21 03:10:00	2.4132	2.413207	2.4153344	0.0021344
2024-01-21 03:15:00	2.41266	2.413152	2.4147944	0.0021344
2024-01-21 03:20:00	2.41266	2.41315	2.4147944	0.0021344
2024-01-21 03:25:00	2.41319	2.413148	2.4153244	0.0021344
2024-01-21 03:30:00	2.41318	2.413091	2.4153144	0.0021344
2024-01-21 03:35:00	2.41318	2.413088	2.4153144	0.0021344
2024-01-21 03:40:00	2.41265	2.413032	2.4147844	0.0021344
2024-01-21 03:45:00	2.41266	2.412978	2.4147944	0.0021344
2024-01-21 03:50:00	2.41213	2.412871	2.4142644	0.0021344
2024-01-21 03:55:00	2.41267	2.412818	2.4148044	0.0021344
2024-01-21 04:00:00	2.4132	2.412818	2.4153344	0.0021344
2024-01-21 04:05:00	2.41267	2.412819	2.4148044	0.0021344
2024-01-21 04:10:00	2.41321	2.412874	2.4153444	0.0021344
2024-01-21 04:15:00	2.41268	2.412823	2.4148144	0.0021344
2024-01-21 04:20:00	2.41321	2.412826	2.4153444	0.0021344
2024-01-21 04:25:00	2.41268	2.412776	2.4148144	0.0021344
2024-01-21 04:30:00	2.41321	2.412832	2.4153444	0.0021344
2024-01-21 04:35:00	2.41321	2.412887	2.4153444	0.0021344
2024-01-21 04:40:00	2.41321	2.412995	2.4153444	0.0021344
2024-01-21 04:45:00	2.41321	2.413049	2.4153444	0.0021344
2024-01-21 04:50:00	2.41268	2.412997	2.4148144	0.0021344
2024-01-21 04:55:00	2.41268	2.412998	2.4148144	0.0021344
2024-01-21 05:00:00	2.41268	2.412945	2.4148144	0.0021344
2024-01-21 05:05:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-21 05:10:00	2.41268	2.412945	2.4148144	0.0021344
2024-01-21 05:15:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-21 05:20:00	2.41214	2.412891	2.4142744	0.0021344
2024-01-21 05:25:00	2.41321	2.412891	2.4153444	0.0021344
2024-01-21 05:30:00	2.41268	2.412838	2.4148144	0.0021344
2024-01-21 05:35:00	2.41321	2.412838	2.4153444	0.0021344
2024-01-21 05:40:00	2.41268	2.412838	2.4148144	0.0021344
2024-01-21 05:45:00	2.41321	2.412891	2.4153444	0.0021344
2024-01-21 05:50:00	2.41268	2.412891	2.4148144	0.0021344
2024-01-21 05:55:00	2.41268	2.412838	2.4148144	0.0021344
2024-01-21 06:00:00	2.41321	2.412891	2.4153444	0.0021344
2024-01-21 06:05:00	2.41268	2.412838	2.4148144	0.0021344
2024-01-21 06:10:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-21 06:15:00	2.41321	2.412892	2.4153444	0.0021344
2024-01-21 06:20:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-21 06:25:00	2.41321	2.412892	2.4153444	0.0021344
2024-01-21 06:30:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-21 06:35:00	2.41321	2.412892	2.4153444	0.0021344
2024-01-21 06:40:00	2.41321	2.412945	2.4153444	0.0021344
2024-01-21 06:45:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-21 06:50:00	2.41268	2.412945	2.4148144	0.0021344
2024-01-21 06:55:00	2.41268	2.412945	2.4148144	0.0021344
2024-01-21 07:00:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-21 07:05:00	2.41268	2.412945	2.4148144	0.0021344
2024-01-21 07:10:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-21 07:15:00	2.41268	2.412945	2.4148144	0.0021344
2024-01-21 07:20:00	2.41268	2.412945	2.4148144	0.0021344
2024-01-21 07:25:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-21 07:30:00	2.41268	2.412839	2.4148144	0.0021344
2024-01-21 07:35:00	2.41321	2.412839	2.4153444	0.0021344
2024-01-21 07:40:00	2.41268	2.412839	2.4148144	0.0021344
2024-01-21 07:45:00	2.41321	2.412892	2.4153444	0.0021344
2024-01-21 07:50:00	2.41268	2.412839	2.4148144	0.0021344
2024-01-21 07:55:00	2.41321	2.412892	2.4153444	0.0021344
2024-01-21 08:00:00	2.41268	2.412839	2.4148144	0.0021344
2024-01-21 08:05:00	2.41214	2.412785	2.4142744	0.0021344
2024-01-21 08:10:00	2.41214	2.412731	2.4142744	0.0021344
2024-01-21 08:15:00	2.41214	2.412677	2.4142744	0.0021344
2024-01-21 08:20:00	2.41161	2.41257	2.4137444	0.0021344
2024-01-21 08:25:00	2.41214	2.412463	2.4142744	0.0021344
2024-01-21 08:30:00	2.41214	2.412409	2.4142744	0.0021344
2024-01-21 08:35:00	2.41161	2.412249	2.4137444	0.0021344
2024-01-21 08:40:00	2.41214	2.412195	2.4142744	0.0021344
2024-01-21 08:45:00	2.41214	2.412088	2.4142744	0.0021344
2024-01-21 08:50:00	2.41108	2.411928	2.4132144	0.0021344
2024-01-21 08:55:00	2.41161	2.411875	2.4137444	0.0021344
2024-01-21 09:00:00	2.41108	2.411769	2.4132144	0.0021344
2024-01-21 09:05:00	2.41214	2.411769	2.4142744	0.0021344
2024-01-21 09:10:00	2.41108	2.411716	2.4132144	0.0021344
2024-01-21 09:15:00	2.41161	2.411663	2.4137444	0.0021344
2024-01-21 09:20:00	2.41161	2.41161	2.4137444	0.0021344
2024-01-21 09:25:00	2.41108	2.411557	2.4132144	0.0021344
2024-01-21 09:30:00	2.41108	2.411451	2.4132144	0.0021344
2024-01-21 09:35:00	2.41054	2.411291	2.4126744	0.0021344
2024-01-21 09:40:00	2.41054	2.411237	2.4126744	0.0021344
2024-01-21 09:45:00	2.41108	2.411184	2.4132144	0.0021344
2024-01-21 09:50:00	2.41108	2.411184	2.4132144	0.0021344
2024-01-21 09:55:00	2.41108	2.411078	2.4132144	0.0021344
2024-01-21 10:00:00	2.41054	2.411024	2.4126744	0.0021344
2024-01-21 10:05:00	2.41054	2.410917	2.4126744	0.0021344
2024-01-21 10:10:00	2.41054	2.41081	2.4126744	0.0021344
2024-01-21 10:15:00	2.41054	2.410756	2.4126744	0.0021344
2024-01-21 10:20:00	2.41108	2.410756	2.4132144	0.0021344
2024-01-21 10:25:00	2.41054	2.410756	2.4126744	0.0021344
2024-01-21 10:30:00	2.41001	2.410703	2.4121444	0.0021344
2024-01-21 10:35:00	2.41001	2.410596	2.4121444	0.0021344
2024-01-21 10:40:00	2.41054	2.410542	2.4126744	0.0021344
2024-01-21 10:45:00	2.41108	2.410542	2.4132144	0.0021344
2024-01-21 10:50:00	2.41108	2.410596	2.4132144	0.0021344
2024-01-21 10:55:00	2.41054	2.410596	2.4126744	0.0021344
2024-01-21 11:00:00	2.41054	2.410596	2.4126744	0.0021344
2024-01-21 11:05:00	2.41054	2.410596	2.4126744	0.0021344
2024-01-21 11:10:00	2.41054	2.410542	2.4126744	0.0021344
2024-01-21 11:15:00	2.41001	2.410489	2.4121444	0.0021344
2024-01-21 11:20:00	2.41054	2.410542	2.4126744	0.0021344
2024-01-21 11:25:00	2.41054	2.410595	2.4126744	0.0021344
2024-01-21 11:30:00	2.41054	2.410595	2.4126744	0.0021344
2024-01-21 11:35:00	2.41054	2.410541	2.4126744	0.0021344
2024-01-21 11:40:00	2.41001	2.410434	2.4121444	0.0021344
2024-01-21 11:45:00	2.41054	2.410434	2.4126744	0.0021344
2024-01-21 11:50:00	2.41054	2.410434	2.4126744	0.0021344
2024-01-21 11:55:00	2.41108	2.410488	2.4132144	0.0021344
2024-01-21 12:00:00	2.41054	2.410488	2.4126744	0.0021344
2024-01-21 12:05:00	2.41001	2.410488	2.4121444	0.0021344
2024-01-21 12:10:00	2.41001	2.410435	2.4121444	0.0021344
2024-01-21 12:15:00	2.41054	2.410435	2.4126744	0.0021344
2024-01-21 12:20:00	2.41054	2.410435	2.4126744	0.0021344
2024-01-21 12:25:00	2.41054	2.410435	2.4126744	0.0021344
2024-01-21 12:30:00	2.41001	2.410435	2.4121444	0.0021344
2024-01-21 12:35:00	2.41001	2.410382	2.4121444	0.0021344
2024-01-21 12:40:00	2.41054	2.410382	2.4126744	0.0021344
2024-01-21 12:45:00	2.41001	2.410275	2.4121444	0.0021344
2024-01-21 12:50:00	2.41054	2.410275	2.4126744	0.0021344
2024-01-21 12:55:00	2.41001	2.410275	2.4121444	0.0021344
2024-01-21 13:00:00	2.41001	2.410275	2.4121444	0.0021344
2024-01-21 13:05:00	2.41001	2.410222	2.4121444	0.0021344
2024-01-21 13:10:00	2.41001	2.410169	2.4121444	0.0021344
2024-01-21 13:15:00	2.41054	2.410169	2.4126744	0.0021344
2024-01-21 13:20:00	2.41001	2.410169	2.4121444	0.0021344
2024-01-21 13:25:00	2.40948	2.410116	2.4116144	0.0021344
2024-01-21 13:30:00	2.41001	2.410063	2.4121444	0.0021344
2024-01-21 13:35:00	2.41054	2.410116	2.4126744	0.0021344
2024-01-21 13:40:00	2.41054	2.410116	2.4126744	0.0021344
2024-01-21 13:45:00	2.41054	2.410169	2.4126744	0.0021344
2024-01-21 13:50:00	2.41001	2.410169	2.4121444	0.0021344
2024-01-21 13:55:00	2.41001	2.410169	2.4121444	0.0021344
2024-01-21 14:00:00	2.41001	2.410169	2.4121444	0.0021344
2024-01-21 14:05:00	2.41054	2.410169	2.4126744	0.0021344
2024-01-21 14:10:00	2.41054	2.410222	2.4126744	0.0021344
2024-01-21 14:15:00	2.41054	2.410328	2.4126744	0.0021344
2024-01-21 14:20:00	2.41054	2.410381	2.4126744	0.0021344
2024-01-21 14:25:00	2.41054	2.410381	2.4126744	0.0021344
2024-01-21 14:30:00	2.41001	2.410328	2.4121444	0.0021344
2024-01-21 14:35:00	2.41054	2.410328	2.4126744	0.0021344
2024-01-21 14:40:00	2.41054	2.410381	2.4126744	0.0021344
2024-01-21 14:45:00	2.41054	2.410434	2.4126744	0.0021344
2024-01-21 14:50:00	2.41054	2.410487	2.4126744	0.0021344
2024-01-21 14:55:00	2.41054	2.410487	2.4126744	0.0021344
2024-01-21 15:00:00	2.41053	2.410486	2.4126644	0.0021344
2024-01-21 15:05:00	2.41053	2.410485	2.4126644	0.0021344
2024-01-21 15:10:00	2.40999	2.41043	2.4121244	0.0021344
2024-01-21 15:15:00	2.40999	2.410375	2.4121244	0.0021344
2024-01-21 15:20:00	2.40946	2.41032	2.4115944	0.0021344
2024-01-21 15:25:00	2.40946	2.410212	2.4115944	0.0021344
2024-01-21 15:30:00	2.40946	2.410104	2.4115944	0.0021344
2024-01-21 15:35:00	2.41	2.41005	2.4121344	0.0021344
2024-01-21 15:40:00	2.40947	2.409943	2.4116044	0.0021344
2024-01-21 15:45:00	2.40947	2.409836	2.4116044	0.0021344
2024-01-21 15:50:00	2.40947	2.40973	2.4116044	0.0021344
2024-01-21 15:55:00	2.40894	2.409571	2.4110744	0.0021344
2024-01-21 16:00:00	2.40948	2.40952	2.4116144	0.0021344
2024-01-21 16:05:00	2.40948	2.409469	2.4116144	0.0021344
2024-01-21 16:10:00	2.40948	2.409471	2.4116144	0.0021344
2024-01-21 16:15:00	2.40895	2.40942	2.4110844	0.0021344
2024-01-21 16:20:00	2.40895	2.409369	2.4110844	0.0021344
2024-01-21 16:25:00	2.40895	2.409264	2.4110844	0.0021344
2024-01-21 16:30:00	2.40895	2.409212	2.4110844	0.0021344
2024-01-21 16:35:00	2.40895	2.40916	2.4110844	0.0021344
2024-01-21 16:40:00	2.40948	2.409161	2.4116144	0.0021344
2024-01-21 16:45:00	2.40895	2.409162	2.4110844	0.0021344
2024-01-21 16:50:00	2.40948	2.409162	2.4116144	0.0021344
2024-01-21 16:55:00	2.40895	2.409109	2.4110844	0.0021344
2024-01-21 17:00:00	2.40895	2.409056	2.4110844	0.0021344
2024-01-21 17:05:00	2.40948	2.409109	2.4116144	0.0021344
2024-01-21 17:10:00	2.40895	2.409109	2.4110844	0.0021344
2024-01-21 17:15:00	2.40948	2.409162	2.4116144	0.0021344
2024-01-21 17:20:00	2.40948	2.409215	2.4116144	0.0021344
2024-01-21 17:25:00	2.40948	2.409268	2.4116144	0.0021344
2024-01-21 17:30:00	2.40948	2.409268	2.4116144	0.0021344
2024-01-21 17:35:00	2.40948	2.409321	2.4116144	0.0021344
2024-01-21 17:40:00	2.40948	2.409321	2.4116144	0.0021344
2024-01-21 17:45:00	2.40895	2.409321	2.4110844	0.0021344
2024-01-21 17:50:00	2.40948	2.409374	2.4116144	0.0021344
2024-01-21 17:55:00	2.41001	2.409427	2.4121444	0.0021344
2024-01-21 18:00:00	2.40895	2.409427	2.4110844	0.0021344
2024-01-21 18:05:00	2.40948	2.409427	2.4116144	0.0021344
2024-01-21 18:10:00	2.40948	2.409427	2.4116144	0.0021344
2024-01-21 18:15:00	2.40948	2.409427	2.4116144	0.0021344
2024-01-21 18:20:00	2.40895	2.409374	2.4110844	0.0021344
2024-01-21 18:25:00	2.40948	2.409374	2.4116144	0.0021344
2024-01-21 18:30:00	2.40895	2.409321	2.4110844	0.0021344
2024-01-21 18:35:00	2.40948	2.409374	2.4116144	0.0021344
2024-01-21 18:40:00	2.40895	2.409321	2.4110844	0.0021344
2024-01-21 18:45:00	2.40948	2.409268	2.4116144	0.0021344
2024-01-21 18:50:00	2.40895	2.409268	2.4110844	0.0021344
2024-01-21 18:55:00	2.40948	2.409268	2.4116144	0.0021344
2024-01-21 19:00:00	2.40948	2.409268	2.4116144	0.0021344
2024-01-21 19:05:00	2.40948	2.409268	2.4116144	0.0021344
2024-01-21 19:10:00	2.40895	2.409268	2.4110844	0.0021344
2024-01-21 19:15:00	2.40948	2.409268	2.4116144	0.0021344
2024-01-21 19:20:00	2.40948	2.409321	2.4116144	0.0021344
2024-01-21 19:25:00	2.40948	2.409321	2.4116144	0.0021344
2024-01-21 19:30:00	2.41	2.409426	2.4121344	0.0021344
2024-01-21 19:35:00	2.40946	2.409424	2.4115944	0.0021344
2024-01-21 19:40:00	2.40946	2.409475	2.4115944	0.0021344
2024-01-21 19:45:00	2.40946	2.409473	2.4115944	0.0021344
2024-01-21 19:50:00	2.40946	2.409471	2.4115944	0.0021344
2024-01-21 19:55:00	2.40946	2.409469	2.4115944	0.0021344
2024-01-21 20:00:00	2.40946	2.40952	2.4115944	0.0021344
2024-01-21 20:05:00	2.41	2.409572	2.4121344	0.0021344
2024-01-21 20:10:00	2.40893	2.409517	2.4110644	0.0021344
2024-01-21 20:15:00	2.40947	2.409516	2.4116044	0.0021344
2024-01-21 20:20:00	2.40947	2.409463	2.4116044	0.0021344
2024-01-21 20:25:00	2.41001	2.409518	2.4121444	0.0021344
2024-01-21 20:30:00	2.40948	2.40952	2.4116144	0.0021344
2024-01-21 20:35:00	2.41001	2.409575	2.4121444	0.0021344
2024-01-21 20:40:00	2.40948	2.409577	2.4116144	0.0021344
2024-01-21 20:45:00	2.40948	2.409579	2.4116144	0.0021344
2024-01-21 20:50:00	2.40948	2.409581	2.4116144	0.0021344
2024-01-21 20:55:00	2.40948	2.409529	2.4116144	0.0021344
2024-01-21 21:00:00	2.40948	2.409584	2.4116144	0.0021344
2024-01-21 21:05:00	2.40948	2.409585	2.4116144	0.0021344
2024-01-21 21:10:00	2.40948	2.409586	2.4116144	0.0021344
2024-01-21 21:15:00	2.40948	2.409533	2.4116144	0.0021344
2024-01-21 21:20:00	2.40948	2.409533	2.4116144	0.0021344
2024-01-21 21:25:00	2.40948	2.40948	2.4116144	0.0021344
2024-01-21 21:30:00	2.40948	2.40948	2.4116144	0.0021344
2024-01-21 21:35:00	2.40948	2.40948	2.4116144	0.0021344
2024-01-21 21:40:00	2.41	2.409532	2.4121344	0.0021344
2024-01-21 21:45:00	2.40946	2.40953	2.4115944	0.0021344
2024-01-21 21:50:00	2.40999	2.409581	2.4121244	0.0021344
2024-01-21 21:55:00	2.40999	2.409632	2.4121244	0.0021344
2024-01-21 22:00:00	2.40946	2.40963	2.4115944	0.0021344
2024-01-21 22:05:00	2.40946	2.409628	2.4115944	0.0021344
2024-01-21 22:10:00	2.40999	2.409679	2.4121244	0.0021344
2024-01-21 22:15:00	2.40946	2.409677	2.4115944	0.0021344
2024-01-21 22:20:00	2.40946	2.409675	2.4115944	0.0021344
2024-01-21 22:25:00	2.41	2.409727	2.4121344	0.0021344
2024-01-21 22:30:00	2.41	2.409727	2.4121344	0.0021344
2024-01-21 22:35:00	2.40947	2.409728	2.4116044	0.0021344
2024-01-21 22:40:00	2.40948	2.409677	2.4116144	0.0021344
2024-01-21 22:45:00	2.40948	2.409626	2.4116144	0.0021344
2024-01-21 22:50:00	2.40948	2.409628	2.4116144	0.0021344
2024-01-21 22:55:00	2.40948	2.40963	2.4116144	0.0021344
2024-01-21 23:00:00	2.40948	2.409579	2.4116144	0.0021344
2024-01-21 23:05:00	2.40948	2.409581	2.4116144	0.0021344
2024-01-21 23:10:00	2.41001	2.409636	2.4121444	0.0021344
2024-01-21 23:15:00	2.41001	2.409637	2.4121444	0.0021344
2024-01-21 23:20:00	2.40895	2.409532	2.4110844	0.0021344
2024-01-21 23:25:00	2.41001	2.409586	2.4121444	0.0021344
2024-01-21 23:30:00	2.40948	2.409586	2.4116144	0.0021344
2024-01-21 23:35:00	2.41001	2.409639	2.4121444	0.0021344
2024-01-21 23:40:00	2.40948	2.409639	2.4116144	0.0021344
2024-01-21 23:45:00	2.40948	2.409639	2.4116144	0.0021344
2024-01-21 23:50:00	2.40948	2.409639	2.4116144	0.0021344
2024-01-21 23:55:00	2.41001	2.409692	2.4121444	0.0021344
2024-01-22 00:00:00	2.40948	2.409639	2.4116144	0.0021344
2024-01-22 00:05:00	2.40948	2.409586	2.4116144	0.0021344
2024-01-22 00:10:00	2.40948	2.409639	2.4116144	0.0021344
2024-01-22 00:15:00	2.41001	2.409639	2.4121444	0.0021344
2024-01-22 00:20:00	2.41001	2.409692	2.4121444	0.0021344
2024-01-22 00:25:00	2.41001	2.409692	2.4121444	0.0021344
2024-01-22 00:30:00	2.40948	2.409692	2.4116144	0.0021344
2024-01-22 00:35:00	2.40948	2.409692	2.4116144	0.0021344
2024-01-22 00:40:00	2.40948	2.409692	2.4116144	0.0021344
2024-01-22 00:45:00	2.40895	2.409586	2.4110844	0.0021344
2024-01-22 00:50:00	2.40948	2.409586	2.4116144	0.0021344
2024-01-22 00:55:00	2.41001	2.409639	2.4121444	0.0021344
2024-01-22 01:00:00	2.40948	2.409639	2.4116144	0.0021344
2024-01-22 01:05:00	2.40948	2.409586	2.4116144	0.0021344
2024-01-22 01:10:00	2.40948	2.409533	2.4116144	0.0021344
2024-01-22 01:15:00	2.40948	2.40948	2.4116144	0.0021344
2024-01-22 01:20:00	2.40948	2.40948	2.4116144	0.0021344
2024-01-22 01:25:00	2.40895	2.409427	2.4110844	0.0021344
2024-01-22 01:30:00	2.40948	2.409427	2.4116144	0.0021344
2024-01-22 01:35:00	2.41001	2.409533	2.4121444	0.0021344
2024-01-22 01:40:00	2.40948	2.409533	2.4116144	0.0021344
2024-01-22 01:45:00	2.40895	2.409427	2.4110844	0.0021344
2024-01-22 01:50:00	2.40948	2.409427	2.4116144	0.0021344
2024-01-22 01:55:00	2.41	2.409479	2.4121344	0.0021344
2024-01-22 02:00:00	2.40946	2.409477	2.4115944	0.0021344
2024-01-22 02:05:00	2.40999	2.409528	2.4121244	0.0021344
2024-01-22 02:10:00	2.40946	2.409526	2.4115944	0.0021344
2024-01-22 02:15:00	2.40892	2.409523	2.4110544	0.0021344
2024-01-22 02:20:00	2.40946	2.409521	2.4115944	0.0021344
2024-01-22 02:25:00	2.40946	2.409466	2.4115944	0.0021344
2024-01-22 02:30:00	2.40946	2.409464	2.4115944	0.0021344
2024-01-22 02:35:00	2.40946	2.409515	2.4115944	0.0021344
2024-01-22 02:40:00	2.40947	2.409514	2.4116044	0.0021344
2024-01-22 02:45:00	2.40947	2.409461	2.4116044	0.0021344
2024-01-22 02:50:00	2.40947	2.409462	2.4116044	0.0021344
2024-01-22 02:55:00	2.40948	2.409411	2.4116144	0.0021344
2024-01-22 03:00:00	2.40894	2.409359	2.4110744	0.0021344
2024-01-22 03:05:00	2.40948	2.409415	2.4116144	0.0021344
2024-01-22 03:10:00	2.40948	2.409417	2.4116144	0.0021344
2024-01-22 03:15:00	2.41001	2.409472	2.4121444	0.0021344
2024-01-22 03:20:00	2.41001	2.409527	2.4121444	0.0021344
2024-01-22 03:25:00	2.40948	2.409529	2.4116144	0.0021344
2024-01-22 03:30:00	2.40948	2.40953	2.4116144	0.0021344
2024-01-22 03:35:00	2.41001	2.409584	2.4121444	0.0021344
2024-01-22 03:40:00	2.40948	2.409585	2.4116144	0.0021344
2024-01-22 03:45:00	2.40948	2.409585	2.4116144	0.0021344
2024-01-22 03:50:00	2.40948	2.409639	2.4116144	0.0021344
2024-01-22 03:55:00	2.40895	2.409586	2.4110844	0.0021344
2024-01-22 04:00:00	2.40948	2.409586	2.4116144	0.0021344
2024-01-22 04:05:00	2.40948	2.409533	2.4116144	0.0021344
2024-01-22 04:10:00	2.40948	2.40948	2.4116144	0.0021344
2024-01-22 04:15:00	2.40948	2.40948	2.4116144	0.0021344
2024-01-22 04:20:00	2.40948	2.40948	2.4116144	0.0021344
2024-01-22 04:25:00	2.40948	2.409427	2.4116144	0.0021344
2024-01-22 04:30:00	2.40948	2.409427	2.4116144	0.0021344
2024-01-22 04:35:00	2.40948	2.409427	2.4116144	0.0021344
2024-01-22 04:40:00	2.40948	2.409427	2.4116144	0.0021344
2024-01-22 04:45:00	2.40895	2.409427	2.4110844	0.0021344
2024-01-22 04:50:00	2.40895	2.409374	2.4110844	0.0021344
2024-01-22 04:55:00	2.40895	2.409321	2.4110844	0.0021344
2024-01-22 05:00:00	2.40948	2.409321	2.4116144	0.0021344
2024-01-22 05:05:00	2.40948	2.409321	2.4116144	0.0021344
2024-01-22 05:10:00	2.40948	2.409321	2.4116144	0.0021344
2024-01-22 05:15:00	2.40895	2.409268	2.4110844	0.0021344
2024-01-22 05:20:00	2.40948	2.409268	2.4116144	0.0021344
2024-01-22 05:25:00	2.40948	2.409268	2.4116144	0.0021344
2024-01-22 05:30:00	2.40948	2.409268	2.4116144	0.0021344
2024-01-22 05:35:00	2.40948	2.409321	2.4116144	0.0021344
2024-01-22 05:40:00	2.40948	2.409374	2.4116144	0.0021344
2024-01-22 05:45:00	2.40948	2.409427	2.4116144	0.0021344
2024-01-22 05:50:00	2.40895	2.409374	2.4110844	0.0021344
2024-01-22 05:55:00	2.40895	2.409321	2.4110844	0.0021344
2024-01-22 06:00:00	2.40895	2.409268	2.4110844	0.0021344
2024-01-22 06:05:00	2.40948	2.409321	2.4116144	0.0021344
2024-01-22 06:10:00	2.40948	2.409321	2.4116144	0.0021344
2024-01-22 06:15:00	2.40948	2.409321	2.4116144	0.0021344
2024-01-22 06:20:00	2.40948	2.409321	2.4116144	0.0021344
2024-01-22 06:25:00	2.40895	2.409268	2.4110844	0.0021344
2024-01-22 06:30:00	2.40895	2.409215	2.4110844	0.0021344
2024-01-22 06:35:00	2.40895	2.409162	2.4110844	0.0021344
2024-01-22 06:40:00	2.40895	2.409162	2.4110844	0.0021344
2024-01-22 06:45:00	2.40895	2.409162	2.4110844	0.0021344
2024-01-22 06:50:00	2.40895	2.409162	2.4110844	0.0021344
2024-01-22 06:55:00	2.40948	2.409162	2.4116144	0.0021344
2024-01-22 07:00:00	2.40948	2.409162	2.4116144	0.0021344
2024-01-22 07:05:00	2.40895	2.409109	2.4110844	0.0021344
2024-01-22 07:10:00	2.40895	2.409056	2.4110844	0.0021344
2024-01-22 07:15:00	2.40841	2.409002	2.4105444	0.0021344
2024-01-22 07:20:00	2.40895	2.409002	2.4110844	0.0021344
2024-01-22 07:25:00	2.40948	2.409055	2.4116144	0.0021344
2024-01-22 07:30:00	2.40841	2.409001	2.4105444	0.0021344
2024-01-22 07:35:00	2.40895	2.409001	2.4110844	0.0021344
2024-01-22 07:40:00	2.40895	2.409001	2.4110844	0.0021344
2024-01-22 07:45:00	2.40895	2.408948	2.4110844	0.0021344
2024-01-22 07:50:00	2.40895	2.408895	2.4110844	0.0021344
2024-01-22 07:55:00	2.40895	2.408895	2.4110844	0.0021344
2024-01-22 08:00:00	2.40895	2.408895	2.4110844	0.0021344
2024-01-22 08:05:00	2.40895	2.408949	2.4110844	0.0021344
2024-01-22 08:10:00	2.40895	2.408949	2.4110844	0.0021344
2024-01-22 08:15:00	2.40841	2.408842	2.4105444	0.0021344
2024-01-22 08:20:00	2.40895	2.408896	2.4110844	0.0021344
2024-01-22 08:25:00	2.40841	2.408842	2.4105444	0.0021344
2024-01-22 08:30:00	2.40895	2.408842	2.4110844	0.0021344
2024-01-22 08:35:00	2.40895	2.408842	2.4110844	0.0021344
2024-01-22 08:40:00	2.40841	2.408788	2.4105444	0.0021344
2024-01-22 08:45:00	2.40841	2.408734	2.4105444	0.0021344
2024-01-22 08:50:00	2.40895	2.408734	2.4110844	0.0021344
2024-01-22 08:55:00	2.40841	2.40868	2.4105444	0.0021344
2024-01-22 09:00:00	2.40841	2.408626	2.4105444	0.0021344
2024-01-22 09:05:00	2.40841	2.408626	2.4105444	0.0021344
2024-01-22 09:10:00	2.40841	2.408572	2.4105444	0.0021344
2024-01-22 09:15:00	2.40841	2.408572	2.4105444	0.0021344
2024-01-22 09:20:00	2.40893	2.40857	2.4110644	0.0021344
2024-01-22 09:25:00	2.4084	2.408515	2.4105344	0.0021344
2024-01-22 09:30:00	2.40839	2.408513	2.4105244	0.0021344
2024-01-22 09:35:00	2.40892	2.408564	2.4110544	0.0021344
2024-01-22 09:40:00	2.40626	2.408295	2.4083944	0.0021344
2024-01-22 09:45:00	2.4052	2.407974	2.4073344	0.0021344
2024-01-22 09:50:00	2.40733	2.407866	2.4094644	0.0021344
2024-01-22 09:55:00	2.40787	2.407812	2.4100044	0.0021344
2024-01-22 10:00:00	2.40893	2.407864	2.4110644	0.0021344
2024-01-22 10:05:00	2.40947	2.40797	2.4116044	0.0021344
2024-01-22 10:10:00	2.40894	2.407971	2.4110744	0.0021344
2024-01-22 10:15:00	2.40947	2.408078	2.4116044	0.0021344
2024-01-22 10:20:00	2.40894	2.408133	2.4110744	0.0021344
2024-01-22 10:25:00	2.40788	2.408029	2.4100144	0.0021344
2024-01-22 10:30:00	2.40735	2.408138	2.4094844	0.0021344
2024-01-22 10:35:00	2.40735	2.408353	2.4094844	0.0021344
2024-01-22 10:40:00	2.40735	2.408355	2.4094844	0.0021344
2024-01-22 10:45:00	2.40735	2.408303	2.4094844	0.0021344
2024-01-22 10:50:00	2.40788	2.408198	2.4100144	0.0021344
2024-01-22 10:55:00	2.40788	2.408039	2.4100144	0.0021344
2024-01-22 11:00:00	2.40788	2.407933	2.4100144	0.0021344
2024-01-22 11:05:00	2.40788	2.407774	2.4100144	0.0021344
2024-01-22 11:10:00	2.40735	2.407615	2.4094844	0.0021344
2024-01-22 11:15:00	2.40841	2.407668	2.4105444	0.0021344
2024-01-22 11:20:00	2.40735	2.407668	2.4094844	0.0021344
2024-01-22 11:25:00	2.40788	2.407721	2.4100144	0.0021344
2024-01-22 11:30:00	2.40788	2.407774	2.4100144	0.0021344
2024-01-22 11:35:00	2.40841	2.40788	2.4105444	0.0021344
2024-01-22 11:40:00	2.40788	2.40788	2.4100144	0.0021344
2024-01-22 11:45:00	2.40788	2.40788	2.4100144	0.0021344
2024-01-22 11:50:00	2.40788	2.40788	2.4100144	0.0021344
2024-01-22 11:55:00	2.40788	2.40788	2.4100144	0.0021344
2024-01-22 12:00:00	2.40788	2.407933	2.4100144	0.0021344
2024-01-22 12:05:00	2.40841	2.407933	2.4105444	0.0021344
2024-01-22 12:10:00	2.40788	2.407986	2.4100144	0.0021344
2024-01-22 12:15:00	2.40788	2.407986	2.4100144	0.0021344
2024-01-22 12:20:00	2.40841	2.408039	2.4105444	0.0021344
2024-01-22 12:25:00	2.40841	2.408039	2.4105444	0.0021344
2024-01-22 12:30:00	2.40681	2.407932	2.4089444	0.0021344
2024-01-22 12:35:00	2.40574	2.407718	2.4078744	0.0021344
2024-01-22 12:40:00	2.40574	2.407504	2.4078744	0.0021344
2024-01-22 12:45:00	2.40467	2.407183	2.4068044	0.0021344
2024-01-22 12:50:00	2.40467	2.406862	2.4068044	0.0021344
2024-01-22 12:55:00	2.40307	2.406328	2.4052044	0.0021344
2024-01-22 13:00:00	2.40361	2.405901	2.4057444	0.0021344
2024-01-22 13:05:00	2.40361	2.405474	2.4057444	0.0021344
2024-01-22 13:10:00	2.40254	2.404887	2.4046744	0.0021344
2024-01-22 13:15:00	2.40147	2.404193	2.4036044	0.0021344
2024-01-22 13:20:00	2.40361	2.403873	2.4057444	0.0021344
2024-01-22 13:25:00	2.40361	2.40366	2.4057444	0.0021344
2024-01-22 13:30:00	2.40361	2.403447	2.4057444	0.0021344
2024-01-22 13:35:00	2.40521	2.403501	2.4073444	0.0021344
2024-01-22 13:40:00	2.40361	2.403395	2.4057444	0.0021344
2024-01-22 13:45:00	2.40467	2.403555	2.4068044	0.0021344
2024-01-22 13:50:00	2.40361	2.403555	2.4057444	0.0021344
2024-01-22 13:55:00	2.40361	2.403555	2.4057444	0.0021344
2024-01-22 14:00:00	2.40414	2.403715	2.4062744	0.0021344
2024-01-22 14:05:00	2.40628	2.404196	2.4084144	0.0021344
2024-01-22 14:10:00	2.40574	2.404409	2.4078744	0.0021344
2024-01-22 14:15:00	2.40681	2.404729	2.4089444	0.0021344
2024-01-22 14:20:00	2.40841	2.405209	2.4105444	0.0021344
2024-01-22 14:25:00	2.40895	2.405583	2.4110844	0.0021344
2024-01-22 14:30:00	2.40895	2.406117	2.4110844	0.0021344
2024-01-22 14:35:00	2.40948	2.406598	2.4116144	0.0021344
2024-01-22 14:40:00	2.41001	2.407238	2.4121444	0.0021344
2024-01-22 14:45:00	2.41001	2.407878	2.4121444	0.0021344
2024-01-22 14:50:00	2.41001	2.408465	2.4121444	0.0021344
2024-01-22 14:55:00	2.41054	2.408891	2.4126744	0.0021344
2024-01-22 15:00:00	2.41108	2.409425	2.4132144	0.0021344
2024-01-22 15:05:00	2.41054	2.409798	2.4126744	0.0021344
2024-01-22 15:10:00	2.41054	2.410011	2.4126744	0.0021344
2024-01-22 15:15:00	2.41054	2.41017	2.4126744	0.0021344
2024-01-22 15:20:00	2.41054	2.410329	2.4126744	0.0021344
2024-01-22 15:25:00	2.41108	2.410489	2.4132144	0.0021344
2024-01-22 15:30:00	2.41161	2.410649	2.4137444	0.0021344
2024-01-22 15:35:00	2.41108	2.410756	2.4132144	0.0021344
2024-01-22 15:40:00	2.41161	2.410916	2.4137444	0.0021344
2024-01-22 15:45:00	2.41161	2.411023	2.4137444	0.0021344
2024-01-22 15:50:00	2.41107	2.411022	2.4132044	0.0021344
2024-01-22 15:55:00	2.41107	2.411075	2.4132044	0.0021344
2024-01-22 16:00:00	2.4116	2.411181	2.4137344	0.0021344
2024-01-22 16:05:00	2.41107	2.411234	2.4132044	0.0021344
2024-01-22 16:10:00	2.4116	2.41134	2.4137344	0.0021344
2024-01-22 16:15:00	2.41107	2.411339	2.4132044	0.0021344
2024-01-22 16:20:00	2.41213	2.411391	2.4142644	0.0021344
2024-01-22 16:25:00	2.4116	2.411443	2.4137344	0.0021344
2024-01-22 16:30:00	2.4116	2.411442	2.4137344	0.0021344
2024-01-22 16:35:00	2.41214	2.411495	2.4142744	0.0021344
2024-01-22 16:40:00	2.4116	2.411548	2.4137344	0.0021344
2024-01-22 16:45:00	2.41214	2.411655	2.4142744	0.0021344
2024-01-22 16:50:00	2.41161	2.411656	2.4137444	0.0021344
2024-01-22 16:55:00	2.41214	2.411763	2.4142744	0.0021344
2024-01-22 17:00:00	2.41214	2.411817	2.4142744	0.0021344
2024-01-22 17:05:00	2.41214	2.411924	2.4142744	0.0021344
2024-01-22 17:10:00	2.41214	2.411925	2.4142744	0.0021344
2024-01-22 17:15:00	2.41214	2.411979	2.4142744	0.0021344
2024-01-22 17:20:00	2.41161	2.41198	2.4137444	0.0021344
2024-01-22 17:25:00	2.41214	2.41198	2.4142744	0.0021344
2024-01-22 17:30:00	2.41161	2.411981	2.4137444	0.0021344
2024-01-22 17:35:00	2.41214	2.411981	2.4142744	0.0021344
2024-01-22 17:40:00	2.41214	2.412034	2.4142744	0.0021344
2024-01-22 17:45:00	2.41268	2.412088	2.4148144	0.0021344
2024-01-22 17:50:00	2.41268	2.412142	2.4148144	0.0021344
2024-01-22 17:55:00	2.41214	2.412142	2.4142744	0.0021344
2024-01-22 18:00:00	2.41214	2.412142	2.4142744	0.0021344
2024-01-22 18:05:00	2.41268	2.412196	2.4148144	0.0021344
2024-01-22 18:10:00	2.41214	2.412249	2.4142744	0.0021344
2024-01-22 18:15:00	2.41214	2.412249	2.4142744	0.0021344
2024-01-22 18:20:00	2.41268	2.412356	2.4148144	0.0021344
2024-01-22 18:25:00	2.41268	2.41241	2.4148144	0.0021344
2024-01-22 18:30:00	2.41268	2.412464	2.4148144	0.0021344
2024-01-22 18:35:00	2.41214	2.41241	2.4142744	0.0021344
2024-01-22 18:40:00	2.41214	2.412356	2.4142744	0.0021344
2024-01-22 18:45:00	2.41214	2.412356	2.4142744	0.0021344
2024-01-22 18:50:00	2.41268	2.41241	2.4148144	0.0021344
2024-01-22 18:55:00	2.41268	2.41241	2.4148144	0.0021344
2024-01-22 19:00:00	2.41268	2.412464	2.4148144	0.0021344
2024-01-22 19:05:00	2.41268	2.412518	2.4148144	0.0021344
2024-01-22 19:10:00	2.41268	2.412518	2.4148144	0.0021344
2024-01-22 19:15:00	2.41214	2.412464	2.4142744	0.0021344
2024-01-22 19:20:00	2.41214	2.41241	2.4142744	0.0021344
2024-01-22 19:25:00	2.41214	2.41241	2.4142744	0.0021344
2024-01-22 19:30:00	2.41268	2.412464	2.4148144	0.0021344
2024-01-22 19:35:00	2.41268	2.412518	2.4148144	0.0021344
2024-01-22 19:40:00	2.41268	2.412518	2.4148144	0.0021344
2024-01-22 19:45:00	2.41214	2.412464	2.4142744	0.0021344
2024-01-22 19:50:00	2.41214	2.41241	2.4142744	0.0021344
2024-01-22 19:55:00	2.41267	2.412409	2.4148044	0.0021344
2024-01-22 20:00:00	2.41266	2.412407	2.4147944	0.0021344
2024-01-22 20:05:00	2.41213	2.412406	2.4142644	0.0021344
2024-01-22 20:10:00	2.41213	2.412405	2.4142644	0.0021344
2024-01-22 20:15:00	2.41214	2.412405	2.4142744	0.0021344
2024-01-22 20:20:00	2.41267	2.412404	2.4148044	0.0021344
2024-01-22 20:25:00	2.41321	2.412457	2.4153444	0.0021344
2024-01-22 20:30:00	2.41268	2.412457	2.4148144	0.0021344
2024-01-22 20:35:00	2.41214	2.412457	2.4142744	0.0021344
2024-01-22 20:40:00	2.41268	2.412511	2.4148144	0.0021344
2024-01-22 20:45:00	2.41214	2.412458	2.4142744	0.0021344
2024-01-22 20:50:00	2.41214	2.412406	2.4142744	0.0021344
2024-01-22 20:55:00	2.41268	2.412461	2.4148144	0.0021344
2024-01-22 21:00:00	2.41268	2.412516	2.4148144	0.0021344
2024-01-22 21:05:00	2.41214	2.412516	2.4142744	0.0021344
2024-01-22 21:10:00	2.41214	2.412463	2.4142744	0.0021344
2024-01-22 21:15:00	2.41268	2.41241	2.4148144	0.0021344
2024-01-22 21:20:00	2.41268	2.41241	2.4148144	0.0021344
2024-01-22 21:25:00	2.41268	2.412464	2.4148144	0.0021344
2024-01-22 21:30:00	2.41214	2.41241	2.4142744	0.0021344
2024-01-22 21:35:00	2.41268	2.412464	2.4148144	0.0021344
2024-01-22 21:40:00	2.41214	2.412464	2.4142744	0.0021344
2024-01-22 21:45:00	2.41268	2.412464	2.4148144	0.0021344
2024-01-22 21:50:00	2.41214	2.41241	2.4142744	0.0021344
2024-01-22 21:55:00	2.41321	2.412517	2.4153444	0.0021344
2024-01-22 22:00:00	2.41268	2.412571	2.4148144	0.0021344
2024-01-22 22:05:00	2.41321	2.412624	2.4153444	0.0021344
2024-01-22 22:10:00	2.41267	2.412623	2.4148044	0.0021344
2024-01-22 22:15:00	2.41267	2.412622	2.4148044	0.0021344
2024-01-22 22:20:00	2.41213	2.412621	2.4142644	0.0021344
2024-01-22 22:25:00	2.41266	2.412619	2.4147944	0.0021344
2024-01-22 22:30:00	2.41213	2.412618	2.4142644	0.0021344
2024-01-22 22:35:00	2.41267	2.412617	2.4148044	0.0021344
2024-01-22 22:40:00	2.41214	2.412617	2.4142744	0.0021344
2024-01-22 22:45:00	2.41267	2.412563	2.4148044	0.0021344
2024-01-22 22:50:00	2.41213	2.412508	2.4142644	0.0021344
2024-01-22 22:55:00	2.41266	2.412453	2.4147944	0.0021344
2024-01-22 23:00:00	2.41213	2.412399	2.4142644	0.0021344
2024-01-22 23:05:00	2.41213	2.412345	2.4142644	0.0021344
2024-01-22 23:10:00	2.41212	2.412344	2.4142544	0.0021344
2024-01-22 23:15:00	2.41212	2.41229	2.4142544	0.0021344
2024-01-22 23:20:00	2.41265	2.412342	2.4147844	0.0021344
2024-01-22 23:25:00	2.41318	2.412393	2.4153144	0.0021344
2024-01-22 23:30:00	2.41264	2.412443	2.4147744	0.0021344
2024-01-22 23:35:00	2.41264	2.41244	2.4147744	0.0021344
2024-01-22 23:40:00	2.41317	2.412544	2.4153044	0.0021344
2024-01-22 23:45:00	2.4121	2.412488	2.4142344	0.0021344
2024-01-22 23:50:00	2.4121	2.412485	2.4142344	0.0021344
2024-01-22 23:55:00	2.41264	2.412536	2.4147744	0.0021344
2024-01-23 00:00:00	2.41318	2.412642	2.4153144	0.0021344
2024-01-23 00:05:00	2.41212	2.412642	2.4142544	0.0021344
2024-01-23 00:10:00	2.41266	2.412643	2.4147944	0.0021344
2024-01-23 00:15:00	2.41266	2.412591	2.4147944	0.0021344
2024-01-23 00:20:00	2.41319	2.412646	2.4153244	0.0021344
2024-01-23 00:25:00	2.41265	2.412647	2.4147844	0.0021344
2024-01-23 00:30:00	2.41264	2.412594	2.4147744	0.0021344
2024-01-23 00:35:00	2.41264	2.412648	2.4147744	0.0021344
2024-01-23 00:40:00	2.41263	2.412701	2.4147644	0.0021344
2024-01-23 00:45:00	2.41263	2.4127	2.4147644	0.0021344
2024-01-23 00:50:00	2.41264	2.412646	2.4147744	0.0021344
2024-01-23 00:55:00	2.41211	2.412645	2.4142444	0.0021344
2024-01-23 01:00:00	2.41265	2.412644	2.4147844	0.0021344
2024-01-23 01:05:00	2.41265	2.412643	2.4147844	0.0021344
2024-01-23 01:10:00	2.41266	2.41259	2.4147944	0.0021344
2024-01-23 01:15:00	2.41267	2.412592	2.4148044	0.0021344
2024-01-23 01:20:00	2.41267	2.412595	2.4148044	0.0021344
2024-01-23 01:25:00	2.41268	2.412599	2.4148144	0.0021344
2024-01-23 01:30:00	2.41268	2.412604	2.4148144	0.0021344
2024-01-23 01:35:00	2.41268	2.412609	2.4148144	0.0021344
2024-01-23 01:40:00	2.41268	2.412613	2.4148144	0.0021344
2024-01-23 01:45:00	2.41268	2.41267	2.4148144	0.0021344
2024-01-23 01:50:00	2.41268	2.412673	2.4148144	0.0021344
2024-01-23 01:55:00	2.41268	2.412676	2.4148144	0.0021344
2024-01-23 02:00:00	2.41321	2.412731	2.4153444	0.0021344
2024-01-23 02:05:00	2.41268	2.412732	2.4148144	0.0021344
2024-01-23 02:10:00	2.41267	2.412732	2.4148044	0.0021344
2024-01-23 02:15:00	2.41267	2.412731	2.4148044	0.0021344
2024-01-23 02:20:00	2.4132	2.412783	2.4153344	0.0021344
2024-01-23 02:25:00	2.4132	2.412835	2.4153344	0.0021344
2024-01-23 02:30:00	2.41373	2.41294	2.4158644	0.0021344
2024-01-23 02:35:00	2.41267	2.412939	2.4148044	0.0021344
2024-01-23 02:40:00	2.41267	2.412938	2.4148044	0.0021344
2024-01-23 02:45:00	2.41321	2.412991	2.4153444	0.0021344
2024-01-23 02:50:00	2.41268	2.412938	2.4148144	0.0021344
2024-01-23 02:55:00	2.41321	2.412991	2.4153444	0.0021344
2024-01-23 03:00:00	2.41267	2.412991	2.4148044	0.0021344
2024-01-23 03:05:00	2.41266	2.41299	2.4147944	0.0021344
2024-01-23 03:10:00	2.41213	2.412883	2.4142644	0.0021344
2024-01-23 03:15:00	2.41319	2.412882	2.4153244	0.0021344
2024-01-23 03:20:00	2.41266	2.412775	2.4147944	0.0021344
2024-01-23 03:25:00	2.41266	2.412774	2.4147944	0.0021344
2024-01-23 03:30:00	2.4132	2.412827	2.4153344	0.0021344
2024-01-23 03:35:00	2.4132	2.412826	2.4153344	0.0021344
2024-01-23 03:40:00	2.4132	2.412878	2.4153344	0.0021344
2024-01-23 03:45:00	2.41268	2.412825	2.4148144	0.0021344
2024-01-23 03:50:00	2.41321	2.412879	2.4153444	0.0021344
2024-01-23 03:55:00	2.41268	2.412881	2.4148144	0.0021344
2024-01-23 04:00:00	2.41268	2.412936	2.4148144	0.0021344
2024-01-23 04:05:00	2.41268	2.412885	2.4148144	0.0021344
2024-01-23 04:10:00	2.41321	2.41294	2.4153444	0.0021344
2024-01-23 04:15:00	2.41321	2.412995	2.4153444	0.0021344
2024-01-23 04:20:00	2.41321	2.412996	2.4153444	0.0021344
2024-01-23 04:25:00	2.41268	2.412944	2.4148144	0.0021344
2024-01-23 04:30:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-23 04:35:00	2.41214	2.412838	2.4142744	0.0021344
2024-01-23 04:40:00	2.41268	2.412785	2.4148144	0.0021344
2024-01-23 04:45:00	2.41321	2.412838	2.4153444	0.0021344
2024-01-23 04:50:00	2.41321	2.412891	2.4153444	0.0021344
2024-01-23 04:55:00	2.41268	2.412891	2.4148144	0.0021344
2024-01-23 05:00:00	2.41321	2.412891	2.4153444	0.0021344
2024-01-23 05:05:00	2.41268	2.412838	2.4148144	0.0021344
2024-01-23 05:10:00	2.41268	2.412785	2.4148144	0.0021344
2024-01-23 05:15:00	2.41321	2.412838	2.4153444	0.0021344
2024-01-23 05:20:00	2.41268	2.412838	2.4148144	0.0021344
2024-01-23 05:25:00	2.41321	2.412945	2.4153444	0.0021344
2024-01-23 05:30:00	2.41268	2.412945	2.4148144	0.0021344
2024-01-23 05:35:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-23 05:40:00	2.41268	2.412839	2.4148144	0.0021344
2024-01-23 05:45:00	2.41321	2.412892	2.4153444	0.0021344
2024-01-23 05:50:00	2.41321	2.412892	2.4153444	0.0021344
2024-01-23 05:55:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-23 06:00:00	2.41321	2.412945	2.4153444	0.0021344
2024-01-23 06:05:00	2.41321	2.412945	2.4153444	0.0021344
2024-01-23 06:10:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-23 06:15:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-23 06:20:00	2.41268	2.412998	2.4148144	0.0021344
2024-01-23 06:25:00	2.41268	2.412998	2.4148144	0.0021344
2024-01-23 06:30:00	2.41268	2.412998	2.4148144	0.0021344
2024-01-23 06:35:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-23 06:40:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-23 06:45:00	2.41321	2.413051	2.4153444	0.0021344
2024-01-23 06:50:00	2.41321	2.413051	2.4153444	0.0021344
2024-01-23 06:55:00	2.41268	2.412998	2.4148144	0.0021344
2024-01-23 07:00:00	2.41268	2.412945	2.4148144	0.0021344
2024-01-23 07:05:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-23 07:10:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-23 07:15:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-23 07:20:00	2.41321	2.412945	2.4153444	0.0021344
2024-01-23 07:25:00	2.41321	2.412945	2.4153444	0.0021344
2024-01-23 07:30:00	2.41161	2.412785	2.4137444	0.0021344
2024-01-23 07:35:00	2.41108	2.412572	2.4132144	0.0021344
2024-01-23 07:40:00	2.41161	2.412412	2.4137444	0.0021344
2024-01-23 07:45:00	2.41214	2.412358	2.4142744	0.0021344
2024-01-23 07:50:00	2.41161	2.412251	2.4137444	0.0021344
2024-01-23 07:55:00	2.41161	2.412144	2.4137444	0.0021344
2024-01-23 08:00:00	2.41214	2.41209	2.4142744	0.0021344
2024-01-23 08:05:00	2.41268	2.41209	2.4148144	0.0021344
2024-01-23 08:10:00	2.41321	2.41209	2.4153444	0.0021344
2024-01-23 08:15:00	2.41268	2.412037	2.4148144	0.0021344
2024-01-23 08:20:00	2.41268	2.412144	2.4148144	0.0021344
2024-01-23 08:25:00	2.41214	2.41225	2.4142744	0.0021344
2024-01-23 08:30:00	2.41214	2.412303	2.4142744	0.0021344
2024-01-23 08:35:00	2.41214	2.412303	2.4142744	0.0021344
2024-01-23 08:40:00	2.41214	2.412356	2.4142744	0.0021344
2024-01-23 08:45:00	2.41268	2.412463	2.4148144	0.0021344
2024-01-23 08:50:00	2.41214	2.412463	2.4142744	0.0021344
2024-01-23 08:55:00	2.41054	2.412249	2.4126744	0.0021344
2024-01-23 09:00:00	2.41108	2.412036	2.4132144	0.0021344
2024-01-23 09:05:00	2.41108	2.411876	2.4132144	0.0021344
2024-01-23 09:10:00	2.41108	2.411716	2.4132144	0.0021344
2024-01-23 09:15:00	2.41214	2.411716	2.4142744	0.0021344
2024-01-23 09:20:00	2.41214	2.411716	2.4142744	0.0021344
2024-01-23 09:25:00	2.41268	2.41177	2.4148144	0.0021344
2024-01-23 09:30:00	2.41214	2.41177	2.4142744	0.0021344
2024-01-23 09:35:00	2.41214	2.411716	2.4142744	0.0021344
2024-01-23 09:40:00	2.41214	2.411716	2.4142744	0.0021344
2024-01-23 09:45:00	2.41268	2.41193	2.4148144	0.0021344
2024-01-23 09:50:00	2.41214	2.412036	2.4142744	0.0021344
2024-01-23 09:55:00	2.41268	2.412196	2.4148144	0.0021344
2024-01-23 10:00:00	2.41268	2.412356	2.4148144	0.0021344
2024-01-23 10:05:00	2.41214	2.412356	2.4142744	0.0021344
2024-01-23 10:10:00	2.41268	2.41241	2.4148144	0.0021344
2024-01-23 10:15:00	2.41321	2.412463	2.4153444	0.0021344
2024-01-23 10:20:00	2.41268	2.412517	2.4148144	0.0021344
2024-01-23 10:25:00	2.41321	2.412624	2.4153444	0.0021344
2024-01-23 10:30:00	2.41268	2.412678	2.4148144	0.0021344
2024-01-23 10:35:00	2.41321	2.412731	2.4153444	0.0021344
2024-01-23 10:40:00	2.41321	2.412838	2.4153444	0.0021344
2024-01-23 10:45:00	2.41321	2.412891	2.4153444	0.0021344
2024-01-23 10:50:00	2.41268	2.412891	2.4148144	0.0021344
2024-01-23 10:55:00	2.41268	2.412945	2.4148144	0.0021344
2024-01-23 11:00:00	2.41268	2.412945	2.4148144	0.0021344
2024-01-23 11:05:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-23 11:10:00	2.41268	2.412892	2.4148144	0.0021344
2024-01-23 11:15:00	2.41321	2.412892	2.4153444	0.0021344
2024-01-23 11:20:00	2.41321	2.412945	2.4153444	0.0021344
2024-01-23 11:25:00	2.41374	2.412998	2.4158744	0.0021344
2024-01-23 11:30:00	2.4132	2.412997	2.4153344	0.0021344
2024-01-23 11:35:00	2.4132	2.412996	2.4153344	0.0021344
2024-01-23 11:40:00	2.4132	2.413048	2.4153344	0.0021344
2024-01-23 11:45:00	2.41266	2.413046	2.4147944	0.0021344
2024-01-23 11:50:00	2.41266	2.413044	2.4147944	0.0021344
2024-01-23 11:55:00	2.41319	2.413095	2.4153244	0.0021344
2024-01-23 12:00:00	2.41319	2.413146	2.4153244	0.0021344
2024-01-23 12:05:00	2.41319	2.413144	2.4153244	0.0021344
2024-01-23 12:10:00	2.41265	2.413088	2.4147844	0.0021344
2024-01-23 12:15:00	2.41266	2.41298	2.4147944	0.0021344
2024-01-23 12:20:00	2.41266	2.412926	2.4147944	0.0021344
2024-01-23 12:25:00	2.4132	2.412926	2.4153344	0.0021344
2024-01-23 12:30:00	2.4132	2.412926	2.4153344	0.0021344
2024-01-23 12:35:00	2.41267	2.412927	2.4148044	0.0021344
2024-01-23 12:40:00	2.41321	2.412982	2.4153444	0.0021344
2024-01-23 12:45:00	2.41321	2.412984	2.4153444	0.0021344
2024-01-23 12:50:00	2.41321	2.412986	2.4153444	0.0021344
2024-01-23 12:55:00	2.41321	2.412988	2.4153444	0.0021344
2024-01-23 13:00:00	2.41321	2.413044	2.4153444	0.0021344
2024-01-23 13:05:00	2.41321	2.413099	2.4153444	0.0021344
2024-01-23 13:10:00	2.41321	2.413154	2.4153444	0.0021344
2024-01-23 13:15:00	2.41268	2.413102	2.4148144	0.0021344
2024-01-23 13:20:00	2.41321	2.413103	2.4153444	0.0021344
2024-01-23 13:25:00	2.41268	2.413104	2.4148144	0.0021344
2024-01-23 13:30:00	2.41321	2.413104	2.4153444	0.0021344
2024-01-23 13:35:00	2.41268	2.413051	2.4148144	0.0021344
2024-01-23 13:40:00	2.41268	2.412998	2.4148144	0.0021344
2024-01-23 13:45:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-23 13:50:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-23 13:55:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-23 14:00:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-23 14:05:00	2.41268	2.412998	2.4148144	0.0021344
2024-01-23 14:10:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-23 14:15:00	2.41321	2.413051	2.4153444	0.0021344
2024-01-23 14:20:00	2.4132	2.41305	2.4153344	0.0021344
2024-01-23 14:25:00	2.41266	2.413048	2.4147944	0.0021344
2024-01-23 14:30:00	2.41319	2.413099	2.4153244	0.0021344
2024-01-23 14:35:00	2.41265	2.413043	2.4147844	0.0021344
2024-01-23 14:40:00	2.41318	2.41304	2.4153144	0.0021344
2024-01-23 14:45:00	2.41318	2.413037	2.4153144	0.0021344
2024-01-23 14:50:00	2.41318	2.413034	2.4153144	0.0021344
2024-01-23 14:55:00	2.41318	2.413084	2.4153144	0.0021344
2024-01-23 15:00:00	2.41266	2.413029	2.4147944	0.0021344
2024-01-23 15:05:00	2.41319	2.413027	2.4153244	0.0021344
2024-01-23 15:10:00	2.4132	2.413027	2.4153344	0.0021344
2024-01-23 15:15:00	2.41267	2.413028	2.4148044	0.0021344
2024-01-23 15:20:00	2.41374	2.413083	2.4158744	0.0021344
2024-01-23 15:25:00	2.41321	2.413139	2.4153444	0.0021344
2024-01-23 15:30:00	2.41321	2.413142	2.4153444	0.0021344
2024-01-23 15:35:00	2.41268	2.413092	2.4148144	0.0021344
2024-01-23 15:40:00	2.41375	2.413149	2.4158844	0.0021344
2024-01-23 15:45:00	2.41321	2.413152	2.4153444	0.0021344
2024-01-23 15:50:00	2.41321	2.413207	2.4153444	0.0021344
2024-01-23 15:55:00	2.41268	2.413156	2.4148144	0.0021344
2024-01-23 16:00:00	2.41375	2.413211	2.4158844	0.0021344
2024-01-23 16:05:00	2.41321	2.413265	2.4153444	0.0021344
2024-01-23 16:10:00	2.41321	2.413212	2.4153444	0.0021344
2024-01-23 16:15:00	2.41375	2.413266	2.4158844	0.0021344
2024-01-23 16:20:00	2.41321	2.413266	2.4153444	0.0021344
2024-01-23 16:25:00	2.41321	2.413319	2.4153444	0.0021344
2024-01-23 16:30:00	2.41321	2.413265	2.4153444	0.0021344
2024-01-23 16:35:00	2.41321	2.413265	2.4153444	0.0021344
2024-01-23 16:40:00	2.41268	2.413212	2.4148144	0.0021344
2024-01-23 16:45:00	2.41321	2.413265	2.4153444	0.0021344
2024-01-23 16:50:00	2.41268	2.413158	2.4148144	0.0021344
2024-01-23 16:55:00	2.41375	2.413212	2.4158844	0.0021344
2024-01-23 17:00:00	2.41321	2.413212	2.4153444	0.0021344
2024-01-23 17:05:00	2.41375	2.413212	2.4158844	0.0021344
2024-01-23 17:10:00	2.41375	2.413266	2.4158844	0.0021344
2024-01-23 17:15:00	2.41429	2.413374	2.4164244	0.0021344
2024-01-23 17:20:00	2.41321	2.413374	2.4153444	0.0021344
2024-01-23 17:25:00	2.41321	2.413374	2.4153444	0.0021344
2024-01-23 17:30:00	2.41321	2.413427	2.4153444	0.0021344
2024-01-23 17:35:00	2.41375	2.413481	2.4158844	0.0021344
2024-01-23 17:40:00	2.41321	2.413534	2.4153444	0.0021344
2024-01-23 17:45:00	2.41375	2.413534	2.4158844	0.0021344
2024-01-23 17:50:00	2.41375	2.413588	2.4158844	0.0021344
2024-01-23 17:55:00	2.41375	2.413588	2.4158844	0.0021344
2024-01-23 18:00:00	2.41375	2.413588	2.4158844	0.0021344
2024-01-23 18:05:00	2.41321	2.41348	2.4153444	0.0021344
2024-01-23 18:10:00	2.41321	2.41348	2.4153444	0.0021344
2024-01-23 18:15:00	2.41375	2.413534	2.4158844	0.0021344
2024-01-23 18:20:00	2.41375	2.413588	2.4158844	0.0021344
2024-01-23 18:25:00	2.41375	2.413588	2.4158844	0.0021344
2024-01-23 18:30:00	2.41321	2.413588	2.4153444	0.0021344
2024-01-23 18:35:00	2.41321	2.413534	2.4153444	0.0021344
2024-01-23 18:40:00	2.41321	2.41348	2.4153444	0.0021344
2024-01-23 18:45:00	2.41375	2.41348	2.4158844	0.0021344
2024-01-23 18:50:00	2.41321	2.413426	2.4153444	0.0021344
2024-01-23 18:55:00	2.41375	2.41348	2.4158844	0.0021344
2024-01-23 19:00:00	2.41375	2.413534	2.4158844	0.0021344
2024-01-23 19:05:00	2.41321	2.41348	2.4153444	0.0021344
2024-01-23 19:10:00	2.41321	2.413426	2.4153444	0.0021344
2024-01-23 19:15:00	2.41375	2.413426	2.4158844	0.0021344
2024-01-23 19:20:00	2.41375	2.41348	2.4158844	0.0021344
2024-01-23 19:25:00	2.41321	2.41348	2.4153444	0.0021344
2024-01-23 19:30:00	2.41375	2.413534	2.4158844	0.0021344
2024-01-23 19:35:00	2.41375	2.413534	2.4158844	0.0021344
2024-01-23 19:40:00	2.41375	2.413588	2.4158844	0.0021344
2024-01-23 19:45:00	2.41321	2.413534	2.4153444	0.0021344
2024-01-23 19:50:00	2.41375	2.413534	2.4158844	0.0021344
2024-01-23 19:55:00	2.41321	2.413534	2.4153444	0.0021344
2024-01-23 20:00:00	2.41375	2.413588	2.4158844	0.0021344
2024-01-23 20:05:00	2.41375	2.413588	2.4158844	0.0021344
2024-01-23 20:10:00	2.41375	2.413588	2.4158844	0.0021344
2024-01-23 20:15:00	2.41321	2.413588	2.4153444	0.0021344
2024-01-23 20:20:00	2.41321	2.413534	2.4153444	0.0021344
2024-01-23 20:25:00	2.41321	2.41348	2.4153444	0.0021344
2024-01-23 20:30:00	2.41321	2.413426	2.4153444	0.0021344
2024-01-23 20:35:00	2.41321	2.413426	2.4153444	0.0021344
2024-01-23 20:40:00	2.41321	2.413372	2.4153444	0.0021344
2024-01-23 20:45:00	2.41375	2.413426	2.4158844	0.0021344
2024-01-23 20:50:00	2.41374	2.413425	2.4158744	0.0021344
2024-01-23 20:55:00	2.41374	2.413424	2.4158744	0.0021344
2024-01-23 21:00:00	2.41427	2.413476	2.4164044	0.0021344
2024-01-23 21:05:00	2.41373	2.413528	2.4158644	0.0021344
2024-01-23 21:10:00	2.41373	2.41358	2.4158644	0.0021344
2024-01-23 21:15:00	2.41373	2.413632	2.4158644	0.0021344
2024-01-23 21:20:00	2.4132	2.413631	2.4153344	0.0021344
2024-01-23 21:25:00	2.41374	2.413684	2.4158744	0.0021344
2024-01-23 21:30:00	2.41321	2.413684	2.4153444	0.0021344
2024-01-23 21:35:00	2.41374	2.413683	2.4158744	0.0021344
2024-01-23 21:40:00	2.41321	2.41363	2.4153444	0.0021344
2024-01-23 21:45:00	2.41375	2.413631	2.4158844	0.0021344
2024-01-23 21:50:00	2.41321	2.413525	2.4153444	0.0021344
2024-01-23 21:55:00	2.41321	2.413473	2.4153444	0.0021344
2024-01-23 22:00:00	2.41321	2.413421	2.4153444	0.0021344
2024-01-23 22:05:00	2.41374	2.413422	2.4158744	0.0021344
2024-01-23 22:10:00	2.41374	2.413476	2.4158744	0.0021344
2024-01-23 22:15:00	2.41373	2.413475	2.4158644	0.0021344
2024-01-23 22:20:00	2.4132	2.413474	2.4153344	0.0021344
2024-01-23 22:25:00	2.4132	2.41342	2.4153344	0.0021344
2024-01-23 22:30:00	2.41373	2.413472	2.4158644	0.0021344
2024-01-23 22:35:00	2.41373	2.41347	2.4158644	0.0021344
2024-01-23 22:40:00	2.4132	2.413469	2.4153344	0.0021344
2024-01-23 22:45:00	2.41374	2.413522	2.4158744	0.0021344
2024-01-23 22:50:00	2.41321	2.413522	2.4153444	0.0021344
2024-01-23 22:55:00	2.41321	2.413469	2.4153444	0.0021344
2024-01-23 23:00:00	2.41375	2.41347	2.4158844	0.0021344
2024-01-23 23:05:00	2.41321	2.413418	2.4153444	0.0021344
2024-01-23 23:10:00	2.41321	2.413419	2.4153444	0.0021344
2024-01-23 23:15:00	2.41375	2.413474	2.4158844	0.0021344
2024-01-23 23:20:00	2.41321	2.413422	2.4153444	0.0021344
2024-01-23 23:25:00	2.41375	2.413424	2.4158844	0.0021344
2024-01-23 23:30:00	2.41268	2.413372	2.4148144	0.0021344
2024-01-23 23:35:00	2.41268	2.413266	2.4148144	0.0021344
2024-01-23 23:40:00	2.41268	2.413213	2.4148144	0.0021344
2024-01-23 23:45:00	2.41321	2.413213	2.4153444	0.0021344
2024-01-23 23:50:00	2.41321	2.413159	2.4153444	0.0021344
2024-01-23 23:55:00	2.41321	2.413159	2.4153444	0.0021344
2024-01-24 00:00:00	2.41321	2.413159	2.4153444	0.0021344
2024-01-24 00:05:00	2.41268	2.413052	2.4148144	0.0021344
2024-01-24 00:10:00	2.41375	2.413106	2.4158844	0.0021344
2024-01-24 00:15:00	2.41321	2.413052	2.4153444	0.0021344
2024-01-24 00:20:00	2.41321	2.413105	2.4153444	0.0021344
2024-01-24 00:25:00	2.41321	2.413158	2.4153444	0.0021344
2024-01-24 00:30:00	2.41321	2.413211	2.4153444	0.0021344
2024-01-24 00:35:00	2.41268	2.413158	2.4148144	0.0021344
2024-01-24 00:40:00	2.41321	2.413158	2.4153444	0.0021344
2024-01-24 00:45:00	2.41321	2.413158	2.4153444	0.0021344
2024-01-24 00:50:00	2.41375	2.413212	2.4158844	0.0021344
2024-01-24 00:55:00	2.41321	2.413265	2.4153444	0.0021344
2024-01-24 01:00:00	2.41321	2.413211	2.4153444	0.0021344
2024-01-24 01:05:00	2.41268	2.413158	2.4148144	0.0021344
2024-01-24 01:10:00	2.41321	2.413158	2.4153444	0.0021344
2024-01-24 01:15:00	2.41321	2.413158	2.4153444	0.0021344
2024-01-24 01:20:00	2.41321	2.413158	2.4153444	0.0021344
2024-01-24 01:25:00	2.41321	2.413211	2.4153444	0.0021344
2024-01-24 01:30:00	2.41321	2.413211	2.4153444	0.0021344
2024-01-24 01:35:00	2.41268	2.413158	2.4148144	0.0021344
2024-01-24 01:40:00	2.41268	2.413051	2.4148144	0.0021344
2024-01-24 01:45:00	2.41321	2.413051	2.4153444	0.0021344
2024-01-24 01:50:00	2.41321	2.413051	2.4153444	0.0021344
2024-01-24 01:55:00	2.41321	2.413104	2.4153444	0.0021344
2024-01-24 02:00:00	2.41321	2.413104	2.4153444	0.0021344
2024-01-24 02:05:00	2.41321	2.413104	2.4153444	0.0021344
2024-01-24 02:10:00	2.41268	2.413051	2.4148144	0.0021344
2024-01-24 02:15:00	2.41321	2.413051	2.4153444	0.0021344
2024-01-24 02:20:00	2.41321	2.413051	2.4153444	0.0021344
2024-01-24 02:25:00	2.41321	2.413104	2.4153444	0.0021344
2024-01-24 02:30:00	2.41321	2.413157	2.4153444	0.0021344
2024-01-24 02:35:00	2.41321	2.413157	2.4153444	0.0021344
2024-01-24 02:40:00	2.41321	2.413157	2.4153444	0.0021344
2024-01-24 02:45:00	2.41321	2.413157	2.4153444	0.0021344
2024-01-24 02:50:00	2.41321	2.413157	2.4153444	0.0021344
2024-01-24 02:55:00	2.41268	2.413104	2.4148144	0.0021344
2024-01-24 03:00:00	2.41321	2.413157	2.4153444	0.0021344
2024-01-24 03:05:00	2.41321	2.413157	2.4153444	0.0021344
2024-01-24 03:10:00	2.41321	2.413157	2.4153444	0.0021344
2024-01-24 03:15:00	2.41321	2.413157	2.4153444	0.0021344
2024-01-24 03:20:00	2.41374	2.41321	2.4158744	0.0021344
2024-01-24 03:25:00	2.4132	2.413209	2.4153344	0.0021344
2024-01-24 03:30:00	2.4132	2.413208	2.4153344	0.0021344
2024-01-24 03:35:00	2.41373	2.41326	2.4158644	0.0021344
2024-01-24 03:40:00	2.4132	2.413259	2.4153344	0.0021344
2024-01-24 03:45:00	2.41267	2.413258	2.4148044	0.0021344
2024-01-24 03:50:00	2.4132	2.413257	2.4153344	0.0021344
2024-01-24 03:55:00	2.4132	2.413256	2.4153344	0.0021344
2024-01-24 04:00:00	2.41321	2.413256	2.4153444	0.0021344
2024-01-24 04:05:00	2.41321	2.413256	2.4153444	0.0021344
2024-01-24 04:10:00	2.41321	2.413203	2.4153444	0.0021344
2024-01-24 04:15:00	2.41321	2.413204	2.4153444	0.0021344
2024-01-24 04:20:00	2.41268	2.413152	2.4148144	0.0021344
2024-01-24 04:25:00	2.41268	2.413047	2.4148144	0.0021344
2024-01-24 04:30:00	2.41321	2.413048	2.4153444	0.0021344
2024-01-24 04:35:00	2.41268	2.413049	2.4148144	0.0021344
2024-01-24 04:40:00	2.41321	2.41305	2.4153444	0.0021344
2024-01-24 04:45:00	2.4132	2.41305	2.4153344	0.0021344
2024-01-24 04:50:00	2.4132	2.413049	2.4153344	0.0021344
2024-01-24 04:55:00	2.41266	2.412994	2.4147944	0.0021344
2024-01-24 05:00:00	2.41266	2.412939	2.4147944	0.0021344
2024-01-24 05:05:00	2.4132	2.412938	2.4153344	0.0021344
2024-01-24 05:10:00	2.4132	2.41299	2.4153344	0.0021344
2024-01-24 05:15:00	2.41267	2.412989	2.4148044	0.0021344
2024-01-24 05:20:00	2.41321	2.412989	2.4153444	0.0021344
2024-01-24 05:25:00	2.41268	2.412989	2.4148144	0.0021344
2024-01-24 05:30:00	2.41268	2.412936	2.4148144	0.0021344
2024-01-24 05:35:00	2.41321	2.412937	2.4153444	0.0021344
2024-01-24 05:40:00	2.41321	2.412938	2.4153444	0.0021344
2024-01-24 05:45:00	2.41268	2.41294	2.4148144	0.0021344
2024-01-24 05:50:00	2.41321	2.412995	2.4153444	0.0021344
2024-01-24 05:55:00	2.41268	2.412943	2.4148144	0.0021344
2024-01-24 06:00:00	2.41321	2.412944	2.4153444	0.0021344
2024-01-24 06:05:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-24 06:10:00	2.41321	2.412998	2.4153444	0.0021344
2024-01-24 06:15:00	2.41321	2.413051	2.4153444	0.0021344
2024-01-24 06:20:00	2.41268	2.413051	2.4148144	0.0021344
2024-01-24 06:25:00	2.41321	2.413051	2.4153444	0.0021344
2024-01-24 06:30:00	2.4132	2.41305	2.4153344	0.0021344
2024-01-24 06:35:00	2.4132	2.413102	2.4153344	0.0021344
2024-01-24 06:40:00	2.4132	2.413101	2.4153344	0.0021344
2024-01-24 06:45:00	2.4132	2.413153	2.4153344	0.0021344
2024-01-24 06:50:00	2.4132	2.413152	2.4153344	0.0021344
2024-01-24 06:55:00	2.41214	2.413045	2.4142744	0.0021344
2024-01-24 07:00:00	2.41267	2.412991	2.4148044	0.0021344
2024-01-24 07:05:00	2.41214	2.412884	2.4142744	0.0021344
2024-01-24 07:10:00	2.41321	2.412937	2.4153444	0.0021344
2024-01-24 07:15:00	2.41268	2.412884	2.4148144	0.0021344
2024-01-24 07:20:00	2.41321	2.412885	2.4153444	0.0021344
2024-01-24 07:25:00	2.41268	2.412833	2.4148144	0.0021344
2024-01-24 07:30:00	2.41214	2.412727	2.4142744	0.0021344
2024-01-24 07:35:00	2.4116	2.412567	2.4137344	0.0021344
2024-01-24 07:40:00	2.4084	2.412087	2.4105344	0.0021344
2024-01-24 07:45:00	2.40946	2.411819	2.4115944	0.0021344
2024-01-24 07:50:00	2.40999	2.411551	2.4121244	0.0021344
2024-01-24 07:55:00	2.40999	2.411336	2.4121244	0.0021344
2024-01-24 08:00:00	2.41053	2.411068	2.4126644	0.0021344
2024-01-24 08:05:00	2.41212	2.411012	2.4142544	0.0021344
2024-01-24 08:10:00	2.41159	2.41085	2.4137244	0.0021344
2024-01-24 08:15:00	2.41212	2.410794	2.4142544	0.0021344
2024-01-24 08:20:00	2.41052	2.410632	2.4126544	0.0021344
2024-01-24 08:25:00	2.40838	2.41031	2.4105144	0.0021344
2024-01-24 08:30:00	2.40999	2.410469	2.4121244	0.0021344
2024-01-24 08:35:00	2.41106	2.410629	2.4131944	0.0021344
2024-01-24 08:40:00	2.40999	2.410629	2.4121244	0.0021344
2024-01-24 08:45:00	2.41106	2.410736	2.4131944	0.0021344
2024-01-24 08:50:00	2.41159	2.410842	2.4137244	0.0021344
2024-01-24 08:55:00	2.41265	2.410895	2.4147844	0.0021344
2024-01-24 09:00:00	2.41212	2.410948	2.4142544	0.0021344
2024-01-24 09:05:00	2.41266	2.411002	2.4147944	0.0021344
2024-01-24 09:10:00	2.41266	2.411216	2.4147944	0.0021344
2024-01-24 09:15:00	2.41213	2.411591	2.4142644	0.0021344
2024-01-24 09:20:00	2.40893	2.411485	2.4110644	0.0021344
2024-01-24 09:25:00	2.41	2.411379	2.4121344	0.0021344
2024-01-24 09:30:00	2.4116	2.41154	2.4137344	0.0021344
2024-01-24 09:35:00	2.41214	2.411648	2.4142744	0.0021344
2024-01-24 09:40:00	2.41001	2.41149	2.4121444	0.0021344
2024-01-24 09:45:00	2.41001	2.411226	2.4121444	0.0021344
2024-01-24 09:50:00	2.41108	2.411122	2.4132144	0.0021344
2024-01-24 09:55:00	2.41214	2.41107	2.4142744	0.0021344
2024-01-24 10:00:00	2.41268	2.411072	2.4148144	0.0021344
2024-01-24 10:05:00	2.41214	2.411073	2.4142744	0.0021344
2024-01-24 10:10:00	2.41268	2.411448	2.4148144	0.0021344
2024-01-24 10:15:00	2.41214	2.411662	2.4142744	0.0021344
2024-01-24 10:20:00	2.41214	2.411716	2.4142744	0.0021344
2024-01-24 10:25:00	2.41214	2.411716	2.4142744	0.0021344
2024-01-24 10:30:00	2.41054	2.411769	2.4126744	0.0021344
2024-01-24 10:35:00	2.41214	2.411982	2.4142744	0.0021344
2024-01-24 10:40:00	2.41214	2.412088	2.4142744	0.0021344
2024-01-24 10:45:00	2.41268	2.412142	2.4148144	0.0021344
2024-01-24 10:50:00	2.41268	2.412142	2.4148144	0.0021344
2024-01-24 10:55:00	2.41268	2.412196	2.4148144	0.0021344
2024-01-24 11:00:00	2.4132	2.412248	2.4153344	0.0021344
2024-01-24 11:05:00	2.4132	2.412354	2.4153344	0.0021344
2024-01-24 11:10:00	2.4116	2.4123	2.4137344	0.0021344
2024-01-24 11:15:00	2.41266	2.412352	2.4147944	0.0021344
2024-01-24 11:20:00	2.41267	2.412565	2.4148044	0.0021344
2024-01-24 11:25:00	2.4132	2.412671	2.4153344	0.0021344
2024-01-24 11:30:00	2.4132	2.412777	2.4153344	0.0021344
2024-01-24 11:35:00	2.41321	2.41283	2.4153444	0.0021344
2024-01-24 11:40:00	2.41374	2.412936	2.4158744	0.0021344
2024-01-24 11:45:00	2.41321	2.412989	2.4153444	0.0021344
2024-01-24 11:50:00	2.41375	2.413044	2.4158844	0.0021344
2024-01-24 11:55:00	2.41375	2.413099	2.4158844	0.0021344
2024-01-24 12:00:00	2.41321	2.41326	2.4153444	0.0021344
2024-01-24 12:05:00	2.41054	2.413048	2.4126744	0.0021344
2024-01-24 12:10:00	2.41108	2.412889	2.4132144	0.0021344
2024-01-24 12:15:00	2.41321	2.41289	2.4153444	0.0021344
2024-01-24 12:20:00	2.41321	2.412891	2.4153444	0.0021344
2024-01-24 12:25:00	2.41375	2.412945	2.4158844	0.0021344
2024-01-24 12:30:00	2.41375	2.412946	2.4158844	0.0021344
2024-01-24 12:35:00	2.41321	2.412946	2.4153444	0.0021344
2024-01-24 12:40:00	2.41374	2.412945	2.4158744	0.0021344
2024-01-24 12:45:00	2.41373	2.412943	2.4158644	0.0021344
2024-01-24 12:50:00	2.41373	2.412995	2.4158644	0.0021344
2024-01-24 12:55:00	2.41372	2.413313	2.4158544	0.0021344
2024-01-24 13:00:00	2.41372	2.413577	2.4158544	0.0021344
2024-01-24 13:05:00	2.41425	2.413681	2.4163844	0.0021344
2024-01-24 13:10:00	2.41371	2.413731	2.4158444	0.0021344
2024-01-24 13:15:00	2.41371	2.413727	2.4158444	0.0021344
2024-01-24 13:20:00	2.41372	2.413724	2.4158544	0.0021344
2024-01-24 13:25:00	2.41319	2.413722	2.4153244	0.0021344
2024-01-24 13:30:00	2.41372	2.41372	2.4158544	0.0021344
2024-01-24 13:35:00	2.41372	2.413719	2.4158544	0.0021344
2024-01-24 13:40:00	2.41425	2.413771	2.4163844	0.0021344
2024-01-24 13:45:00	2.41425	2.413824	2.4163844	0.0021344
2024-01-24 13:50:00	2.41372	2.413824	2.4158544	0.0021344
2024-01-24 13:55:00	2.41319	2.413718	2.4153244	0.0021344
2024-01-24 14:00:00	2.41426	2.413773	2.4163944	0.0021344
2024-01-24 14:05:00	2.41426	2.413828	2.4163944	0.0021344
2024-01-24 14:10:00	2.41373	2.413829	2.4158644	0.0021344
2024-01-24 14:15:00	2.4132	2.41383	2.4153344	0.0021344
2024-01-24 14:20:00	2.41373	2.413831	2.4158644	0.0021344
2024-01-24 14:25:00	2.41372	2.413831	2.4158544	0.0021344
2024-01-24 14:30:00	2.41159	2.413565	2.4137244	0.0021344
2024-01-24 14:35:00	2.40999	2.413139	2.4121244	0.0021344
2024-01-24 14:40:00	2.41158	2.412925	2.4137144	0.0021344
2024-01-24 14:45:00	2.41264	2.41287	2.4147744	0.0021344
2024-01-24 14:50:00	2.41211	2.412655	2.4142444	0.0021344
2024-01-24 14:55:00	2.41317	2.412546	2.4153044	0.0021344
2024-01-24 15:00:00	2.41317	2.41249	2.4153044	0.0021344
2024-01-24 15:05:00	2.41317	2.412487	2.4153044	0.0021344
2024-01-24 15:10:00	2.41371	2.412485	2.4158444	0.0021344
2024-01-24 15:15:00	2.41371	2.412484	2.4158444	0.0021344
2024-01-24 15:20:00	2.41371	2.412696	2.4158444	0.0021344
2024-01-24 15:25:00	2.41371	2.413068	2.4158444	0.0021344
2024-01-24 15:30:00	2.41372	2.413282	2.4158544	0.0021344
2024-01-24 15:35:00	2.41372	2.41339	2.4158544	0.0021344
2024-01-24 15:40:00	2.41373	2.413552	2.4158644	0.0021344
2024-01-24 15:45:00	2.41374	2.413609	2.4158744	0.0021344
2024-01-24 15:50:00	2.41427	2.413719	2.4164044	0.0021344
2024-01-24 15:55:00	2.41427	2.413829	2.4164044	0.0021344
2024-01-24 16:00:00	2.41374	2.413832	2.4158744	0.0021344
2024-01-24 16:05:00	2.41427	2.413888	2.4164044	0.0021344
2024-01-24 16:10:00	2.41373	2.41389	2.4158644	0.0021344
2024-01-24 16:15:00	2.41426	2.413945	2.4163944	0.0021344
2024-01-24 16:20:00	2.41373	2.413946	2.4158644	0.0021344
2024-01-24 16:25:00	2.4132	2.413894	2.4153344	0.0021344
2024-01-24 16:30:00	2.41426	2.413947	2.4163944	0.0021344
2024-01-24 16:35:00	2.41427	2.414	2.4164044	0.0021344
2024-01-24 16:40:00	2.41374	2.413947	2.4158744	0.0021344
2024-01-24 16:45:00	2.41427	2.413947	2.4164044	0.0021344
2024-01-24 16:50:00	2.41427	2.414	2.4164044	0.0021344
2024-01-24 16:55:00	2.41428	2.414001	2.4164144	0.0021344
2024-01-24 17:00:00	2.41375	2.414003	2.4158844	0.0021344
2024-01-24 17:05:00	2.41428	2.414005	2.4164144	0.0021344
2024-01-24 17:10:00	2.41428	2.41406	2.4164144	0.0021344
2024-01-24 17:15:00	2.41375	2.414115	2.4158844	0.0021344
2024-01-24 17:20:00	2.41428	2.414117	2.4164144	0.0021344
2024-01-24 17:25:00	2.4148	2.41417	2.4169344	0.0021344
2024-01-24 17:30:00	2.41425	2.414221	2.4163844	0.0021344
2024-01-24 17:35:00	2.41424	2.414218	2.4163744	0.0021344
2024-01-24 17:40:00	2.41424	2.414215	2.4163744	0.0021344
2024-01-24 17:45:00	2.41371	2.414158	2.4158444	0.0021344
2024-01-24 17:50:00	2.41424	2.414207	2.4163744	0.0021344
2024-01-24 17:55:00	2.41424	2.414203	2.4163744	0.0021344
2024-01-24 18:00:00	2.41425	2.4142	2.4163844	0.0021344
2024-01-24 18:05:00	2.41425	2.41425	2.4163844	0.0021344
2024-01-24 18:10:00	2.41425	2.414247	2.4163844	0.0021344
2024-01-24 18:15:00	2.41425	2.414192	2.4163844	0.0021344
2024-01-24 18:20:00	2.41425	2.414192	2.4163844	0.0021344
2024-01-24 18:25:00	2.41425	2.414193	2.4163844	0.0021344
2024-01-24 18:30:00	2.41425	2.414194	2.4163844	0.0021344
2024-01-24 18:35:00	2.41425	2.414248	2.4163844	0.0021344
2024-01-24 18:40:00	2.41424	2.414248	2.4163744	0.0021344
2024-01-24 18:45:00	2.41424	2.414248	2.4163744	0.0021344
2024-01-24 18:50:00	2.41477	2.4143	2.4169044	0.0021344
2024-01-24 18:55:00	2.41424	2.414299	2.4163744	0.0021344
2024-01-24 19:00:00	2.41477	2.414351	2.4169044	0.0021344
2024-01-24 19:05:00	2.41424	2.41435	2.4163744	0.0021344
2024-01-24 19:10:00	2.41424	2.414349	2.4163744	0.0021344
2024-01-24 19:15:00	2.41424	2.414348	2.4163744	0.0021344
2024-01-24 19:20:00	2.41371	2.414294	2.4158444	0.0021344
2024-01-24 19:25:00	2.41424	2.414293	2.4163744	0.0021344
2024-01-24 19:30:00	2.41424	2.414293	2.4163744	0.0021344
2024-01-24 19:35:00	2.41424	2.414293	2.4163744	0.0021344
2024-01-24 19:40:00	2.41424	2.41424	2.4163744	0.0021344
2024-01-24 19:45:00	2.41424	2.41424	2.4163744	0.0021344
2024-01-24 19:50:00	2.41424	2.414187	2.4163744	0.0021344
2024-01-24 19:55:00	2.41424	2.414187	2.4163744	0.0021344
2024-01-24 20:00:00	2.41424	2.414187	2.4163744	0.0021344
2024-01-24 20:05:00	2.41424	2.414187	2.4163744	0.0021344
2024-01-24 20:10:00	2.41425	2.414241	2.4163844	0.0021344
2024-01-24 20:15:00	2.41425	2.414242	2.4163844	0.0021344
2024-01-24 20:20:00	2.41425	2.414243	2.4163844	0.0021344
2024-01-24 20:25:00	2.41372	2.414191	2.4158544	0.0021344
2024-01-24 20:30:00	2.41425	2.414192	2.4163844	0.0021344
2024-01-24 20:35:00	2.41425	2.414193	2.4163844	0.0021344
2024-01-24 20:40:00	2.41425	2.414194	2.4163844	0.0021344
2024-01-24 20:45:00	2.41426	2.414196	2.4163944	0.0021344
2024-01-24 20:50:00	2.41425	2.414197	2.4163844	0.0021344
2024-01-24 20:55:00	2.41372	2.414145	2.4158544	0.0021344
2024-01-24 21:00:00	2.41425	2.414145	2.4163844	0.0021344
2024-01-24 21:05:00	2.41425	2.414145	2.4163844	0.0021344
2024-01-24 21:10:00	2.41478	2.414198	2.4169144	0.0021344
2024-01-24 21:15:00	2.41372	2.414198	2.4158544	0.0021344
2024-01-24 21:20:00	2.41372	2.414145	2.4158544	0.0021344
2024-01-24 21:25:00	2.41426	2.414146	2.4163944	0.0021344
2024-01-24 21:30:00	2.41426	2.414147	2.4163944	0.0021344
2024-01-24 21:35:00	2.41479	2.4142	2.4169244	0.0021344
2024-01-24 21:40:00	2.41425	2.4142	2.4163844	0.0021344
2024-01-24 21:45:00	2.41371	2.414199	2.4158444	0.0021344
2024-01-24 21:50:00	2.41477	2.414251	2.4169044	0.0021344
2024-01-24 21:55:00	2.41369	2.414195	2.4158244	0.0021344
2024-01-24 22:00:00	2.41475	2.414192	2.4168844	0.0021344
2024-01-24 22:05:00	2.41422	2.414242	2.4163544	0.0021344
2024-01-24 22:10:00	2.41476	2.414346	2.4168944	0.0021344
2024-01-24 22:15:00	2.41423	2.414343	2.4163644	0.0021344
2024-01-24 22:20:00	2.41371	2.414288	2.4158444	0.0021344
2024-01-24 22:25:00	2.41424	2.414233	2.4163744	0.0021344
2024-01-24 22:30:00	2.41371	2.414179	2.4158444	0.0021344
2024-01-24 22:35:00	2.41425	2.414233	2.4163844	0.0021344
2024-01-24 22:40:00	2.41426	2.414182	2.4163944	0.0021344
2024-01-24 22:45:00	2.41427	2.41424	2.4164044	0.0021344
2024-01-24 22:50:00	2.41427	2.414192	2.4164044	0.0021344
2024-01-24 22:55:00	2.41428	2.414198	2.4164144	0.0021344
2024-01-24 23:00:00	2.41375	2.414097	2.4158844	0.0021344
2024-01-24 23:05:00	2.41375	2.414049	2.4158844	0.0021344
2024-01-24 23:10:00	2.41428	2.414106	2.4164144	0.0021344
2024-01-24 23:15:00	2.41429	2.414111	2.4164244	0.0021344
2024-01-24 23:20:00	2.41429	2.414169	2.4164244	0.0021344
2024-01-24 23:25:00	2.41429	2.414173	2.4164244	0.0021344
2024-01-24 23:30:00	2.41429	2.414176	2.4164244	0.0021344
2024-01-24 23:35:00	2.41429	2.414178	2.4164244	0.0021344
2024-01-24 23:40:00	2.41429	2.41418	2.4164244	0.0021344
2024-01-24 23:45:00	2.41429	2.414181	2.4164244	0.0021344
2024-01-24 23:50:00	2.41428	2.414234	2.4164144	0.0021344
2024-01-24 23:55:00	2.41427	2.414286	2.4164044	0.0021344
2024-01-25 00:00:00	2.41374	2.414232	2.4158744	0.0021344
2024-01-25 00:05:00	2.41427	2.41423	2.4164044	0.0021344
2024-01-25 00:10:00	2.41426	2.414227	2.4163944	0.0021344
2024-01-25 00:15:00	2.41373	2.414171	2.4158644	0.0021344
2024-01-25 00:20:00	2.41373	2.414115	2.4158644	0.0021344
2024-01-25 00:25:00	2.41373	2.414059	2.4158644	0.0021344
2024-01-25 00:30:00	2.41373	2.414003	2.4158644	0.0021344
2024-01-25 00:35:00	2.41373	2.413947	2.4158644	0.0021344
2024-01-25 00:40:00	2.41372	2.413891	2.4158544	0.0021344
2024-01-25 00:45:00	2.41372	2.413836	2.4158544	0.0021344
2024-01-25 00:50:00	2.41372	2.413834	2.4158544	0.0021344
2024-01-25 00:55:00	2.41424	2.413831	2.4163744	0.0021344
2024-01-25 01:00:00	2.41371	2.413776	2.4158444	0.0021344
2024-01-25 01:05:00	2.41371	2.413774	2.4158444	0.0021344
2024-01-25 01:10:00	2.41371	2.413772	2.4158444	0.0021344
2024-01-25 01:15:00	2.41424	2.413823	2.4163744	0.0021344
2024-01-25 01:20:00	2.41372	2.413822	2.4158544	0.0021344
2024-01-25 01:25:00	2.41372	2.413821	2.4158544	0.0021344
2024-01-25 01:30:00	2.41372	2.413821	2.4158544	0.0021344
2024-01-25 01:35:00	2.41425	2.413874	2.4163844	0.0021344
2024-01-25 01:40:00	2.41424	2.413926	2.4163744	0.0021344
2024-01-25 01:45:00	2.41371	2.413873	2.4158444	0.0021344
2024-01-25 01:50:00	2.4137	2.413872	2.4158344	0.0021344
2024-01-25 01:55:00	2.41423	2.413924	2.4163644	0.0021344
2024-01-25 02:00:00	2.41369	2.413922	2.4158244	0.0021344
2024-01-25 02:05:00	2.41422	2.41392	2.4163544	0.0021344
2024-01-25 02:10:00	2.41422	2.41397	2.4163544	0.0021344
2024-01-25 02:15:00	2.41369	2.413967	2.4158244	0.0021344
2024-01-25 02:20:00	2.41369	2.413964	2.4158244	0.0021344
2024-01-25 02:25:00	2.41368	2.413907	2.4158144	0.0021344
2024-01-25 02:30:00	2.41422	2.413905	2.4163544	0.0021344
2024-01-25 02:35:00	2.41369	2.413903	2.4158244	0.0021344
2024-01-25 02:40:00	2.41422	2.413955	2.4163544	0.0021344
2024-01-25 02:45:00	2.4137	2.413902	2.4158344	0.0021344
2024-01-25 02:50:00	2.41371	2.413904	2.4158444	0.0021344
2024-01-25 02:55:00	2.41424	2.413906	2.4163744	0.0021344
2024-01-25 03:00:00	2.41371	2.413855	2.4158444	0.0021344
2024-01-25 03:05:00	2.41425	2.413911	2.4163844	0.0021344
2024-01-25 03:10:00	2.41373	2.413915	2.4158644	0.0021344
2024-01-25 03:15:00	2.41373	2.41392	2.4158644	0.0021344
2024-01-25 03:20:00	2.41373	2.413871	2.4158644	0.0021344
2024-01-25 03:25:00	2.41373	2.413875	2.4158644	0.0021344
2024-01-25 03:30:00	2.41373	2.413826	2.4158644	0.0021344
2024-01-25 03:35:00	2.41426	2.413882	2.4163944	0.0021344
2024-01-25 03:40:00	2.41319	2.41383	2.4153244	0.0021344
2024-01-25 03:45:00	2.41373	2.413779	2.4158644	0.0021344
2024-01-25 03:50:00	2.41426	2.413834	2.4163944	0.0021344
2024-01-25 03:55:00	2.41426	2.413835	2.4163944	0.0021344
2024-01-25 04:00:00	2.41427	2.413889	2.4164044	0.0021344
2024-01-25 04:05:00	2.41427	2.413943	2.4164044	0.0021344
2024-01-25 04:10:00	2.41374	2.413944	2.4158744	0.0021344
2024-01-25 04:15:00	2.41374	2.413945	2.4158744	0.0021344
2024-01-25 04:20:00	2.41375	2.413947	2.4158844	0.0021344
2024-01-25 04:25:00	2.41428	2.413949	2.4164144	0.0021344
2024-01-25 04:30:00	2.41375	2.414005	2.4158844	0.0021344
2024-01-25 04:35:00	2.41321	2.413953	2.4153444	0.0021344
2024-01-25 04:40:00	2.41321	2.413848	2.4153444	0.0021344
2024-01-25 04:45:00	2.4132	2.413742	2.4153344	0.0021344
2024-01-25 04:50:00	2.41373	2.413688	2.4158644	0.0021344
2024-01-25 04:55:00	2.41373	2.413634	2.4158644	0.0021344
2024-01-25 05:00:00	2.41373	2.413633	2.4158644	0.0021344
2024-01-25 05:05:00	2.41372	2.413631	2.4158544	0.0021344
2024-01-25 05:10:00	2.41372	2.413628	2.4158544	0.0021344
2024-01-25 05:15:00	2.41318	2.413518	2.4153144	0.0021344
2024-01-25 05:20:00	2.41425	2.413568	2.4163844	0.0021344
2024-01-25 05:25:00	2.41372	2.413619	2.4158544	0.0021344
2024-01-25 05:30:00	2.41372	2.41367	2.4158544	0.0021344
2024-01-25 05:35:00	2.41372	2.413722	2.4158544	0.0021344
2024-01-25 05:40:00	2.41372	2.413721	2.4158544	0.0021344
2024-01-25 05:45:00	2.41425	2.413773	2.4163844	0.0021344
2024-01-25 05:50:00	2.41319	2.413719	2.4153244	0.0021344
2024-01-25 05:55:00	2.41372	2.413719	2.4158544	0.0021344
2024-01-25 06:00:00	2.41372	2.413719	2.4158544	0.0021344
2024-01-25 06:05:00	2.41372	2.413773	2.4158544	0.0021344
2024-01-25 06:10:00	2.41372	2.41372	2.4158544	0.0021344
2024-01-25 06:15:00	2.41319	2.413667	2.4153244	0.0021344
2024-01-25 06:20:00	2.41373	2.413668	2.4158644	0.0021344
2024-01-25 06:25:00	2.41372	2.413668	2.4158544	0.0021344
2024-01-25 06:30:00	2.41372	2.413668	2.4158544	0.0021344
2024-01-25 06:35:00	2.41372	2.413615	2.4158544	0.0021344
2024-01-25 06:40:00	2.41319	2.413615	2.4153244	0.0021344
2024-01-25 06:45:00	2.41372	2.413615	2.4158544	0.0021344
2024-01-25 06:50:00	2.41373	2.413616	2.4158644	0.0021344
2024-01-25 06:55:00	2.41373	2.413617	2.4158644	0.0021344
2024-01-25 07:00:00	2.4132	2.413565	2.4153344	0.0021344
2024-01-25 07:05:00	2.41427	2.413673	2.4164044	0.0021344
2024-01-25 07:10:00	2.41426	2.413726	2.4163944	0.0021344
2024-01-25 07:15:00	2.41319	2.413673	2.4153244	0.0021344
2024-01-25 07:20:00	2.41424	2.413725	2.4163744	0.0021344
2024-01-25 07:25:00	2.41317	2.41367	2.4153044	0.0021344
2024-01-25 07:30:00	2.41316	2.413667	2.4152944	0.0021344
2024-01-25 07:35:00	2.41369	2.413664	2.4158244	0.0021344
2024-01-25 07:40:00	2.41369	2.41366	2.4158244	0.0021344
2024-01-25 07:45:00	2.40995	2.413282	2.4120844	0.0021344
2024-01-25 07:50:00	2.40942	2.412904	2.4115544	0.0021344
2024-01-25 07:55:00	2.40888	2.412365	2.4110144	0.0021344
2024-01-25 08:00:00	2.40835	2.411774	2.4104844	0.0021344
2024-01-25 08:05:00	2.40888	2.411343	2.4110144	0.0021344
2024-01-25 08:10:00	2.40995	2.410914	2.4120844	0.0021344
2024-01-25 08:15:00	2.41155	2.410752	2.4136844	0.0021344
2024-01-25 08:20:00	2.41208	2.410644	2.4142144	0.0021344
2024-01-25 08:25:00	2.41208	2.410483	2.4142144	0.0021344
2024-01-25 08:30:00	2.41262	2.410376	2.4147544	0.0021344
2024-01-25 08:35:00	2.41263	2.410644	2.4147644	0.0021344
2024-01-25 08:40:00	2.41263	2.410965	2.4147644	0.0021344
2024-01-25 08:45:00	2.41264	2.411341	2.4147744	0.0021344
2024-01-25 08:50:00	2.41265	2.411771	2.4147844	0.0021344
2024-01-25 08:55:00	2.41319	2.412202	2.4153244	0.0021344
2024-01-25 09:00:00	2.41266	2.412473	2.4147944	0.0021344
2024-01-25 09:05:00	2.41213	2.412531	2.4142644	0.0021344
2024-01-25 09:10:00	2.4132	2.412643	2.4153344	0.0021344
2024-01-25 09:15:00	2.41321	2.412756	2.4153444	0.0021344
2024-01-25 09:20:00	2.41214	2.412708	2.4142744	0.0021344
2024-01-25 09:25:00	2.40999	2.412444	2.4121244	0.0021344
2024-01-25 09:30:00	2.40999	2.41218	2.4121244	0.0021344
2024-01-25 09:35:00	2.40944	2.41186	2.4115744	0.0021344
2024-01-25 09:40:00	2.4089	2.411485	2.4110344	0.0021344
2024-01-25 09:45:00	2.40676	2.410842	2.4088944	0.0021344
2024-01-25 09:50:00	2.40622	2.410198	2.4083544	0.0021344
2024-01-25 09:55:00	2.40301	2.409286	2.4051444	0.0021344
2024-01-25 10:00:00	2.40462	2.408428	2.4067544	0.0021344
2024-01-25 10:05:00	2.40516	2.407623	2.4072944	0.0021344
2024-01-25 10:10:00	2.40677	2.407086	2.4089044	0.0021344
2024-01-25 10:15:00	2.40677	2.406764	2.4089044	0.0021344
2024-01-25 10:20:00	2.40731	2.406496	2.4094444	0.0021344
2024-01-25 10:25:00	2.40463	2.406015	2.4067644	0.0021344
2024-01-25 10:30:00	2.40356	2.405481	2.4056944	0.0021344
2024-01-25 10:35:00	2.40356	2.405161	2.4056944	0.0021344
2024-01-25 10:40:00	2.4057	2.405109	2.4078344	0.0021344
2024-01-25 10:45:00	2.40783	2.405591	2.4099644	0.0021344
2024-01-25 10:50:00	2.40943	2.406072	2.4115644	0.0021344
2024-01-25 10:55:00	2.40995	2.406551	2.4120844	0.0021344
2024-01-25 11:00:00	2.41049	2.406923	2.4126244	0.0021344
2024-01-25 11:05:00	2.41154	2.4074	2.4136744	0.0021344
2024-01-25 11:10:00	2.41206	2.407875	2.4141944	0.0021344
2024-01-25 11:15:00	2.41206	2.408618	2.4141944	0.0021344
2024-01-25 11:20:00	2.41206	2.409468	2.4141944	0.0021344
2024-01-25 11:25:00	2.41259	2.410371	2.4147244	0.0021344
2024-01-25 11:30:00	2.41206	2.411007	2.4141944	0.0021344
2024-01-25 11:35:00	2.41259	2.411483	2.4147244	0.0021344
2024-01-25 11:40:00	2.41259	2.411799	2.4147244	0.0021344
2024-01-25 11:45:00	2.41313	2.412117	2.4152644	0.0021344
2024-01-25 11:50:00	2.41313	2.412381	2.4152644	0.0021344
2024-01-25 11:55:00	2.41261	2.412488	2.4147444	0.0021344
2024-01-25 12:00:00	2.41315	2.412597	2.4152844	0.0021344
2024-01-25 12:05:00	2.41262	2.412653	2.4147544	0.0021344
2024-01-25 12:10:00	2.41316	2.412763	2.4152944	0.0021344
2024-01-25 12:15:00	2.41317	2.412821	2.4153044	0.0021344
2024-01-25 12:20:00	2.41317	2.412932	2.4153044	0.0021344
2024-01-25 12:25:00	2.41317	2.41299	2.4153044	0.0021344
2024-01-25 12:30:00	2.41371	2.413102	2.4158444	0.0021344
2024-01-25 12:35:00	2.41371	2.41316	2.4158444	0.0021344
2024-01-25 12:40:00	2.41371	2.413218	2.4158444	0.0021344
2024-01-25 12:45:00	2.4137	2.413327	2.4158344	0.0021344
2024-01-25 12:50:00	2.41317	2.413329	2.4153044	0.0021344
2024-01-25 12:55:00	2.41423	2.41349	2.4163644	0.0021344
2024-01-25 13:00:00	2.41369	2.413543	2.4158244	0.0021344
2024-01-25 13:05:00	2.41315	2.413541	2.4152844	0.0021344
2024-01-25 13:10:00	2.41367	2.413591	2.4158044	0.0021344
2024-01-25 13:15:00	2.41313	2.413587	2.4152644	0.0021344
2024-01-25 13:20:00	2.41313	2.413529	2.4152644	0.0021344
2024-01-25 13:25:00	2.41206	2.413364	2.4141944	0.0021344
2024-01-25 13:30:00	2.4126	2.413253	2.4147344	0.0021344
2024-01-25 13:35:00	2.41261	2.413144	2.4147444	0.0021344
2024-01-25 13:40:00	2.41316	2.413143	2.4152944	0.0021344
2024-01-25 13:45:00	2.41317	2.413037	2.4153044	0.0021344
2024-01-25 13:50:00	2.41424	2.413092	2.4163744	0.0021344
2024-01-25 13:55:00	2.41371	2.413148	2.4158444	0.0021344
2024-01-25 14:00:00	2.41371	2.413152	2.4158444	0.0021344
2024-01-25 14:05:00	2.41425	2.413264	2.4163844	0.0021344
2024-01-25 14:10:00	2.41318	2.413269	2.4153144	0.0021344
2024-01-25 14:15:00	2.41372	2.413435	2.4158544	0.0021344
2024-01-25 14:20:00	2.41372	2.413547	2.4158544	0.0021344
2024-01-25 14:25:00	2.41372	2.413658	2.4158544	0.0021344
2024-01-25 14:30:00	2.41372	2.413714	2.4158544	0.0021344
2024-01-25 14:35:00	2.41371	2.413768	2.4158444	0.0021344
2024-01-25 14:40:00	2.41317	2.413661	2.4153044	0.0021344
2024-01-25 14:45:00	2.41317	2.413607	2.4153044	0.0021344
2024-01-25 14:50:00	2.41368	2.413604	2.4158144	0.0021344
2024-01-25 14:55:00	2.41367	2.413546	2.4158044	0.0021344
2024-01-25 15:00:00	2.41367	2.413595	2.4158044	0.0021344
2024-01-25 15:05:00	2.41313	2.413536	2.4152644	0.0021344
2024-01-25 15:10:00	2.41367	2.413531	2.4158044	0.0021344
2024-01-25 15:15:00	2.41367	2.413526	2.4158044	0.0021344
2024-01-25 15:20:00	2.41259	2.413413	2.4147244	0.0021344
2024-01-25 15:25:00	2.4142	2.413462	2.4163344	0.0021344
2024-01-25 15:30:00	2.41367	2.413512	2.4158044	0.0021344
2024-01-25 15:35:00	2.41367	2.413562	2.4158044	0.0021344
2024-01-25 15:40:00	2.4126	2.413454	2.4147344	0.0021344
2024-01-25 15:45:00	2.41367	2.413454	2.4158044	0.0021344
2024-01-25 15:50:00	2.41367	2.413454	2.4158044	0.0021344
2024-01-25 15:55:00	2.41367	2.413508	2.4158044	0.0021344
2024-01-25 16:00:00	2.4142	2.413561	2.4163344	0.0021344
2024-01-25 16:05:00	2.41313	2.413507	2.4152644	0.0021344
2024-01-25 16:10:00	2.41312	2.41356	2.4152544	0.0021344
2024-01-25 16:15:00	2.41312	2.413452	2.4152544	0.0021344
2024-01-25 16:20:00	2.41312	2.413397	2.4152544	0.0021344
2024-01-25 16:25:00	2.41312	2.413342	2.4152544	0.0021344
2024-01-25 16:30:00	2.41313	2.413395	2.4152644	0.0021344
2024-01-25 16:35:00	2.41367	2.413395	2.4158044	0.0021344
2024-01-25 16:40:00	2.41367	2.413395	2.4158044	0.0021344
2024-01-25 16:45:00	2.41314	2.413342	2.4152744	0.0021344
2024-01-25 16:50:00	2.41369	2.413291	2.4158244	0.0021344
2024-01-25 16:55:00	2.41316	2.413294	2.4152944	0.0021344
2024-01-25 17:00:00	2.4137	2.413352	2.4158344	0.0021344
2024-01-25 17:05:00	2.41317	2.413357	2.4153044	0.0021344
2024-01-25 17:10:00	2.41318	2.413363	2.4153144	0.0021344
2024-01-25 17:15:00	2.41318	2.413369	2.4153144	0.0021344
2024-01-25 17:20:00	2.41318	2.413374	2.4153144	0.0021344
2024-01-25 17:25:00	2.41318	2.413325	2.4153144	0.0021344
2024-01-25 17:30:00	2.41317	2.413275	2.4153044	0.0021344
2024-01-25 17:35:00	2.41371	2.413332	2.4158444	0.0021344
2024-01-25 17:40:00	2.41317	2.41328	2.4153044	0.0021344
2024-01-25 17:45:00	2.41317	2.413281	2.4153044	0.0021344
2024-01-25 17:50:00	2.41316	2.413227	2.4152944	0.0021344
2024-01-25 17:55:00	2.41314	2.413224	2.4152744	0.0021344
2024-01-25 18:00:00	2.4126	2.413166	2.4147344	0.0021344
2024-01-25 18:05:00	2.41367	2.413215	2.4158044	0.0021344
2024-01-25 18:10:00	2.41366	2.413263	2.4157944	0.0021344
2024-01-25 18:15:00	2.41313	2.413258	2.4152644	0.0021344
2024-01-25 18:20:00	2.41313	2.413254	2.4152644	0.0021344
2024-01-25 18:25:00	2.41313	2.413196	2.4152644	0.0021344
2024-01-25 18:30:00	2.41313	2.413192	2.4152644	0.0021344
2024-01-25 18:35:00	2.41259	2.413134	2.4147244	0.0021344
2024-01-25 18:40:00	2.41258	2.413076	2.4147144	0.0021344
2024-01-25 18:45:00	2.41205	2.412967	2.4141844	0.0021344
2024-01-25 18:50:00	2.41313	2.41302	2.4152644	0.0021344
2024-01-25 18:55:00	2.41259	2.412912	2.4147244	0.0021344
2024-01-25 19:00:00	2.41261	2.412807	2.4147444	0.0021344
2024-01-25 19:05:00	2.41315	2.412809	2.4152844	0.0021344
2024-01-25 19:10:00	2.41262	2.412758	2.4147544	0.0021344
2024-01-25 19:15:00	2.41316	2.412761	2.4152944	0.0021344
2024-01-25 19:20:00	2.41317	2.412765	2.4153044	0.0021344
2024-01-25 19:25:00	2.41317	2.412823	2.4153044	0.0021344
2024-01-25 19:30:00	2.41263	2.412828	2.4147644	0.0021344
2024-01-25 19:35:00	2.41317	2.41294	2.4153044	0.0021344
2024-01-25 19:40:00	2.41317	2.412944	2.4153044	0.0021344
2024-01-25 19:45:00	2.41316	2.413001	2.4152944	0.0021344
2024-01-25 19:50:00	2.41263	2.413003	2.4147644	0.0021344
2024-01-25 19:55:00	2.41263	2.412951	2.4147644	0.0021344
2024-01-25 20:00:00	2.41317	2.413006	2.4153044	0.0021344
2024-01-25 20:05:00	2.41317	2.413007	2.4153044	0.0021344
2024-01-25 20:10:00	2.41263	2.412953	2.4147644	0.0021344
2024-01-25 20:15:00	2.41263	2.412899	2.4147644	0.0021344
2024-01-25 20:20:00	2.41317	2.412953	2.4153044	0.0021344
2024-01-25 20:25:00	2.41317	2.412953	2.4153044	0.0021344
2024-01-25 20:30:00	2.41264	2.4129	2.4147744	0.0021344
2024-01-25 20:35:00	2.41318	2.412902	2.4153144	0.0021344
2024-01-25 20:40:00	2.41318	2.412957	2.4153144	0.0021344
2024-01-25 20:45:00	2.41265	2.412959	2.4147844	0.0021344
2024-01-25 20:50:00	2.41318	2.41296	2.4153144	0.0021344
2024-01-25 20:55:00	2.41264	2.412907	2.4147744	0.0021344
2024-01-25 21:00:00	2.41317	2.412961	2.4153044	0.0021344
2024-01-25 21:05:00	2.41263	2.412961	2.4147644	0.0021344
2024-01-25 21:10:00	2.41316	2.41296	2.4152944	0.0021344
2024-01-25 21:15:00	2.41263	2.412906	2.4147644	0.0021344
2024-01-25 21:20:00	2.41316	2.412958	2.4152944	0.0021344
2024-01-25 21:25:00	2.41261	2.412901	2.4147444	0.0021344
2024-01-25 21:30:00	2.41314	2.412897	2.4152744	0.0021344
2024-01-25 21:35:00	2.41314	2.412946	2.4152744	0.0021344
2024-01-25 21:40:00	2.41313	2.412941	2.4152644	0.0021344
2024-01-25 21:45:00	2.4126	2.412937	2.4147344	0.0021344
2024-01-25 21:50:00	2.41314	2.412934	2.4152744	0.0021344
2024-01-25 21:55:00	2.41314	2.412985	2.4152744	0.0021344
2024-01-25 22:00:00	2.41261	2.41293	2.4147444	0.0021344
2024-01-25 22:05:00	2.41208	2.412875	2.4142144	0.0021344
2024-01-25 22:10:00	2.41262	2.412821	2.4147544	0.0021344
2024-01-25 22:15:00	2.41316	2.412876	2.4152944	0.0021344
2024-01-25 22:20:00	2.41263	2.412825	2.4147644	0.0021344
2024-01-25 22:25:00	2.4121	2.412721	2.4142344	0.0021344
2024-01-25 22:30:00	2.41263	2.412671	2.4147644	0.0021344
2024-01-25 22:35:00	2.41263	2.412674	2.4147644	0.0021344
2024-01-25 22:40:00	2.41263	2.412623	2.4147644	0.0021344
2024-01-25 22:45:00	2.41263	2.412572	2.4147644	0.0021344
2024-01-25 22:50:00	2.41263	2.412574	2.4147644	0.0021344
2024-01-25 22:55:00	2.41261	2.412627	2.4147444	0.0021344
2024-01-25 23:00:00	2.4126	2.412625	2.4147344	0.0021344
2024-01-25 23:05:00	2.41206	2.412515	2.4141944	0.0021344
2024-01-25 23:10:00	2.4126	2.412512	2.4147344	0.0021344
2024-01-25 23:15:00	2.4126	2.412562	2.4147344	0.0021344
2024-01-25 23:20:00	2.41261	2.41256	2.4147444	0.0021344
2024-01-25 23:25:00	2.41262	2.412559	2.4147544	0.0021344
2024-01-25 23:30:00	2.41263	2.412559	2.4147644	0.0021344
2024-01-25 23:35:00	2.41263	2.412559	2.4147644	0.0021344
2024-01-25 23:40:00	2.41264	2.41256	2.4147744	0.0021344
2024-01-25 23:45:00	2.41265	2.412564	2.4147844	0.0021344
2024-01-25 23:50:00	2.41319	2.412623	2.4153244	0.0021344
2024-01-25 23:55:00	2.41265	2.412682	2.4147844	0.0021344
2024-01-26 00:00:00	2.41264	2.412686	2.4147744	0.0021344
2024-01-26 00:05:00	2.41264	2.41269	2.4147744	0.0021344
2024-01-26 00:10:00	2.41263	2.412692	2.4147644	0.0021344
2024-01-26 00:15:00	2.41263	2.412693	2.4147644	0.0021344
2024-01-26 00:20:00	2.41263	2.412693	2.4147644	0.0021344
2024-01-26 00:25:00	2.41262	2.412692	2.4147544	0.0021344
2024-01-26 00:30:00	2.41262	2.41269	2.4147544	0.0021344
2024-01-26 00:35:00	2.41262	2.412687	2.4147544	0.0021344
2024-01-26 00:40:00	2.41261	2.412629	2.4147444	0.0021344
2024-01-26 00:45:00	2.41261	2.412625	2.4147444	0.0021344
2024-01-26 00:50:00	2.41262	2.412623	2.4147544	0.0021344
2024-01-26 00:55:00	2.41262	2.412621	2.4147544	0.0021344
2024-01-26 01:00:00	2.41209	2.412567	2.4142244	0.0021344
2024-01-26 01:05:00	2.41262	2.412566	2.4147544	0.0021344
2024-01-26 01:10:00	2.41262	2.412565	2.4147544	0.0021344
2024-01-26 01:15:00	2.41262	2.412565	2.4147544	0.0021344
2024-01-26 01:20:00	2.41208	2.412511	2.4142144	0.0021344
2024-01-26 01:25:00	2.41208	2.412457	2.4142144	0.0021344
2024-01-26 01:30:00	2.41261	2.412457	2.4147444	0.0021344
2024-01-26 01:35:00	2.41208	2.412404	2.4142144	0.0021344
2024-01-26 01:40:00	2.41262	2.412404	2.4147544	0.0021344
2024-01-26 01:45:00	2.41209	2.412351	2.4142244	0.0021344
2024-01-26 01:50:00	2.41263	2.412405	2.4147644	0.0021344
2024-01-26 01:55:00	2.41263	2.412406	2.4147644	0.0021344
2024-01-26 02:00:00	2.4121	2.412354	2.4142344	0.0021344
2024-01-26 02:05:00	2.41263	2.412355	2.4147644	0.0021344
2024-01-26 02:10:00	2.41156	2.412303	2.4136944	0.0021344
2024-01-26 02:15:00	2.4121	2.412305	2.4142344	0.0021344
2024-01-26 02:20:00	2.41263	2.412307	2.4147644	0.0021344
2024-01-26 02:25:00	2.41263	2.412362	2.4147644	0.0021344
2024-01-26 02:30:00	2.41263	2.412363	2.4147644	0.0021344
2024-01-26 02:35:00	2.41264	2.412418	2.4147744	0.0021344
2024-01-26 02:40:00	2.41264	2.412419	2.4147744	0.0021344
2024-01-26 02:45:00	2.41265	2.412421	2.4147844	0.0021344
2024-01-26 02:50:00	2.41212	2.412423	2.4142544	0.0021344
2024-01-26 02:55:00	2.41213	2.412373	2.4142644	0.0021344
2024-01-26 03:00:00	2.41213	2.41243	2.4142644	0.0021344
2024-01-26 03:05:00	2.41214	2.412434	2.4142744	0.0021344
2024-01-26 03:10:00	2.41214	2.412385	2.4142744	0.0021344
2024-01-26 03:15:00	2.41213	2.412335	2.4142644	0.0021344
2024-01-26 03:20:00	2.41213	2.412285	2.4142644	0.0021344
2024-01-26 03:25:00	2.41213	2.412234	2.4142644	0.0021344
2024-01-26 03:30:00	2.41213	2.412183	2.4142644	0.0021344
2024-01-26 03:35:00	2.41213	2.412131	2.4142644	0.0021344
2024-01-26 03:40:00	2.41213	2.412132	2.4142644	0.0021344
2024-01-26 03:45:00	2.41213	2.412132	2.4142644	0.0021344
2024-01-26 03:50:00	2.4116	2.412079	2.4137344	0.0021344
2024-01-26 03:55:00	2.41214	2.412079	2.4142744	0.0021344
2024-01-26 04:00:00	2.41214	2.412079	2.4142744	0.0021344
2024-01-26 04:05:00	2.41214	2.41208	2.4142744	0.0021344
2024-01-26 04:10:00	2.41213	2.41208	2.4142644	0.0021344
2024-01-26 04:15:00	2.41213	2.41208	2.4142644	0.0021344
2024-01-26 04:20:00	2.41213	2.41208	2.4142644	0.0021344
2024-01-26 04:25:00	2.41212	2.412079	2.4142544	0.0021344
2024-01-26 04:30:00	2.41212	2.412078	2.4142544	0.0021344
2024-01-26 04:35:00	2.41212	2.412077	2.4142544	0.0021344
2024-01-26 04:40:00	2.41158	2.412075	2.4137144	0.0021344
2024-01-26 04:45:00	2.41211	2.412072	2.4142444	0.0021344
2024-01-26 04:50:00	2.41212	2.41207	2.4142544	0.0021344
2024-01-26 04:55:00	2.41265	2.412121	2.4147844	0.0021344
2024-01-26 05:00:00	2.41212	2.41212	2.4142544	0.0021344
2024-01-26 05:05:00	2.41213	2.41212	2.4142644	0.0021344
2024-01-26 05:10:00	2.41212	2.412119	2.4142544	0.0021344
2024-01-26 05:15:00	2.41212	2.412119	2.4142544	0.0021344
2024-01-26 05:20:00	2.41212	2.412119	2.4142544	0.0021344
2024-01-26 05:25:00	2.41212	2.412119	2.4142544	0.0021344
2024-01-26 05:30:00	2.41212	2.412173	2.4142544	0.0021344
2024-01-26 05:35:00	2.41212	2.412174	2.4142544	0.0021344
2024-01-26 05:40:00	2.41213	2.412175	2.4142644	0.0021344
2024-01-26 05:45:00	2.41159	2.412069	2.4137244	0.0021344
2024-01-26 05:50:00	2.41158	2.412015	2.4137144	0.0021344
2024-01-26 05:55:00	2.41157	2.411959	2.4137044	0.0021344
2024-01-26 06:00:00	2.4121	2.411957	2.4142344	0.0021344
2024-01-26 06:05:00	2.41156	2.411901	2.4136944	0.0021344
2024-01-26 06:10:00	2.4121	2.411899	2.4142344	0.0021344
2024-01-26 06:15:00	2.41156	2.411843	2.4136944	0.0021344
2024-01-26 06:20:00	2.41208	2.411839	2.4142144	0.0021344
2024-01-26 06:25:00	2.41208	2.411835	2.4142144	0.0021344
2024-01-26 06:30:00	2.41208	2.41183	2.4142144	0.0021344
2024-01-26 06:35:00	2.41156	2.411827	2.4136944	0.0021344
2024-01-26 06:40:00	2.41156	2.411825	2.4136944	0.0021344
2024-01-26 06:45:00	2.41156	2.411824	2.4136944	0.0021344
2024-01-26 06:50:00	2.41155	2.411769	2.4136844	0.0021344
2024-01-26 06:55:00	2.40834	2.411447	2.4104744	0.0021344
2024-01-26 07:00:00	2.40781	2.411018	2.4099444	0.0021344
2024-01-26 07:05:00	2.40781	2.410643	2.4099444	0.0021344
2024-01-26 07:10:00	2.40835	2.41027	2.4104844	0.0021344
2024-01-26 07:15:00	2.40941	2.410003	2.4115444	0.0021344
2024-01-26 07:20:00	2.40995	2.40979	2.4120844	0.0021344
2024-01-26 07:25:00	2.40995	2.409629	2.4120844	0.0021344
2024-01-26 07:30:00	2.41049	2.409522	2.4126244	0.0021344
2024-01-26 07:35:00	2.4105	2.409416	2.4126344	0.0021344
2024-01-26 07:40:00	2.40891	2.409152	2.4110444	0.0021344
2024-01-26 07:45:00	2.40838	2.409156	2.4105144	0.0021344
2024-01-26 07:50:00	2.40732	2.409107	2.4094544	0.0021344
2024-01-26 07:55:00	2.40785	2.409111	2.4099844	0.0021344
2024-01-26 08:00:00	2.40892	2.409168	2.4110544	0.0021344
2024-01-26 08:05:00	2.40946	2.409173	2.4115944	0.0021344
2024-01-26 08:10:00	2.40999	2.409177	2.4121244	0.0021344
2024-01-26 08:15:00	2.41052	2.409234	2.4126544	0.0021344
2024-01-26 08:20:00	2.40998	2.409183	2.4121144	0.0021344
2024-01-26 08:25:00	2.41051	2.409184	2.4126444	0.0021344
2024-01-26 08:30:00	2.41051	2.409344	2.4126444	0.0021344
2024-01-26 08:35:00	2.40998	2.409504	2.4121144	0.0021344
2024-01-26 08:40:00	2.41051	2.409823	2.4126444	0.0021344
2024-01-26 08:45:00	2.40999	2.410037	2.4121244	0.0021344
2024-01-26 08:50:00	2.41052	2.410197	2.4126544	0.0021344
2024-01-26 08:55:00	2.41052	2.410303	2.4126544	0.0021344
2024-01-26 09:00:00	2.40892	2.410196	2.4110544	0.0021344
2024-01-26 09:05:00	2.40784	2.409928	2.4099744	0.0021344
2024-01-26 09:10:00	2.40731	2.409661	2.4094444	0.0021344
2024-01-26 09:15:00	2.40623	2.409233	2.4083644	0.0021344
2024-01-26 09:20:00	2.4073	2.408912	2.4094344	0.0021344
2024-01-26 09:25:00	2.40784	2.408698	2.4099744	0.0021344
2024-01-26 09:30:00	2.40891	2.408538	2.4110444	0.0021344
2024-01-26 09:35:00	2.40945	2.408484	2.4115844	0.0021344
2024-01-26 09:40:00	2.40999	2.408431	2.4121244	0.0021344
2024-01-26 09:45:00	2.40998	2.408377	2.4121144	0.0021344
2024-01-26 09:50:00	2.41051	2.408536	2.4126444	0.0021344
2024-01-26 09:55:00	2.4105	2.408802	2.4126344	0.0021344
2024-01-26 10:00:00	2.40996	2.409067	2.4120944	0.0021344
2024-01-26 10:05:00	2.41049	2.409493	2.4126244	0.0021344
2024-01-26 10:10:00	2.40995	2.409758	2.4120844	0.0021344
2024-01-26 10:15:00	2.41048	2.410022	2.4126144	0.0021344
2024-01-26 10:20:00	2.40941	2.410072	2.4115444	0.0021344
2024-01-26 10:25:00	2.40888	2.410015	2.4110144	0.0021344
2024-01-26 10:30:00	2.41048	2.410064	2.4126144	0.0021344
2024-01-26 10:35:00	2.41049	2.410115	2.4126244	0.0021344
2024-01-26 10:40:00	2.41049	2.410113	2.4126244	0.0021344
2024-01-26 10:45:00	2.41104	2.410167	2.4131744	0.0021344
2024-01-26 10:50:00	2.41051	2.410222	2.4126444	0.0021344
2024-01-26 10:55:00	2.41105	2.410278	2.4131844	0.0021344
2024-01-26 11:00:00	2.41052	2.410335	2.4126544	0.0021344
2024-01-26 11:05:00	2.41105	2.410392	2.4131844	0.0021344
2024-01-26 11:10:00	2.41052	2.410503	2.4126544	0.0021344
2024-01-26 11:15:00	2.41052	2.410667	2.4126544	0.0021344
2024-01-26 11:20:00	2.41052	2.410671	2.4126544	0.0021344
2024-01-26 11:25:00	2.41106	2.410728	2.4131944	0.0021344
2024-01-26 11:30:00	2.41053	2.410732	2.4126644	0.0021344
2024-01-26 11:35:00	2.41053	2.410681	2.4126644	0.0021344
2024-01-26 11:40:00	2.41106	2.410736	2.4131944	0.0021344
2024-01-26 11:45:00	2.41053	2.410684	2.4126644	0.0021344
2024-01-26 11:50:00	2.41105	2.410737	2.4131844	0.0021344
2024-01-26 11:55:00	2.41104	2.410736	2.4131744	0.0021344
2024-01-26 12:00:00	2.41049	2.410733	2.4126244	0.0021344
2024-01-26 12:05:00	2.41102	2.410783	2.4131544	0.0021344
2024-01-26 12:10:00	2.40727	2.410458	2.4094044	0.0021344
2024-01-26 12:15:00	2.4046	2.409812	2.4067344	0.0021344
2024-01-26 12:20:00	2.40567	2.409326	2.4078044	0.0021344
2024-01-26 12:25:00	2.40727	2.409	2.4094044	0.0021344
2024-01-26 12:30:00	2.40835	2.408729	2.4104844	0.0021344
2024-01-26 12:35:00	2.40889	2.408565	2.4110244	0.0021344
2024-01-26 12:40:00	2.40996	2.408456	2.4120944	0.0021344
2024-01-26 12:45:00	2.40782	2.408134	2.4099544	0.0021344
2024-01-26 12:50:00	2.40569	2.407654	2.4078244	0.0021344
2024-01-26 12:55:00	2.40462	2.407014	2.4067544	0.0021344
2024-01-26 13:00:00	2.40514	2.406801	2.4072744	0.0021344
2024-01-26 13:05:00	2.40407	2.406748	2.4062044	0.0021344
2024-01-26 13:10:00	2.40353	2.406534	2.4056644	0.0021344
2024-01-26 13:15:00	2.40405	2.406212	2.4061844	0.0021344
2024-01-26 13:20:00	2.40564	2.405941	2.4077744	0.0021344
2024-01-26 13:25:00	2.40776	2.405828	2.4098944	0.0021344
2024-01-26 13:30:00	2.40829	2.405661	2.4104244	0.0021344
2024-01-26 13:35:00	2.40882	2.405761	2.4109544	0.0021344
2024-01-26 13:40:00	2.40881	2.406073	2.4109444	0.0021344
2024-01-26 13:45:00	2.40935	2.406546	2.4114844	0.0021344
2024-01-26 13:50:00	2.40882	2.406914	2.4109544	0.0021344
2024-01-26 13:55:00	2.40883	2.40739	2.4109644	0.0021344
2024-01-26 14:00:00	2.40937	2.407974	2.4115044	0.0021344
2024-01-26 14:05:00	2.40937	2.408506	2.4115044	0.0021344
2024-01-26 14:10:00	2.40991	2.408933	2.4120444	0.0021344
2024-01-26 14:15:00	2.40992	2.409149	2.4120544	0.0021344
2024-01-26 14:20:00	2.40993	2.409313	2.4120644	0.0021344
2024-01-26 14:25:00	2.40994	2.409425	2.4120744	0.0021344
2024-01-26 14:30:00	2.40995	2.409539	2.4120844	0.0021344
2024-01-26 14:35:00	2.40995	2.409599	2.4120844	0.0021344
2024-01-26 14:40:00	2.40995	2.409712	2.4120844	0.0021344
2024-01-26 14:45:00	2.40995	2.409824	2.4120844	0.0021344
2024-01-26 14:50:00	2.40995	2.409882	2.4120844	0.0021344
2024-01-26 14:55:00	2.40995	2.40994	2.4120844	0.0021344
2024-01-26 15:00:00	2.40995	2.409944	2.4120844	0.0021344
2024-01-26 15:05:00	2.41047	2.409999	2.4126044	0.0021344
2024-01-26 15:10:00	2.40993	2.409999	2.4120644	0.0021344
2024-01-26 15:15:00	2.40993	2.409998	2.4120644	0.0021344
2024-01-26 15:20:00	2.40993	2.409996	2.4120644	0.0021344
2024-01-26 15:25:00	2.40993	2.409994	2.4120644	0.0021344
2024-01-26 15:30:00	2.40993	2.409992	2.4120644	0.0021344
2024-01-26 15:35:00	2.41046	2.410043	2.4125944	0.0021344
2024-01-26 15:40:00	2.40992	2.41004	2.4120544	0.0021344
2024-01-26 15:45:00	2.41098	2.410143	2.4131144	0.0021344
2024-01-26 15:50:00	2.41044	2.410192	2.4125744	0.0021344
2024-01-26 15:55:00	2.41042	2.410187	2.4125544	0.0021344
2024-01-26 16:00:00	2.4104	2.410234	2.4125344	0.0021344
2024-01-26 16:05:00	2.41092	2.410333	2.4130544	0.0021344
2024-01-26 16:10:00	2.41091	2.410431	2.4130444	0.0021344
2024-01-26 16:15:00	2.40985	2.410423	2.4119844	0.0021344
2024-01-26 16:20:00	2.41039	2.410469	2.4125244	0.0021344
2024-01-26 16:25:00	2.4104	2.410463	2.4125344	0.0021344
2024-01-26 16:30:00	2.4104	2.410511	2.4125344	0.0021344
2024-01-26 16:35:00	2.41041	2.410454	2.4125444	0.0021344
2024-01-26 16:40:00	2.41042	2.410452	2.4125544	0.0021344
2024-01-26 16:45:00	2.41044	2.410454	2.4125744	0.0021344
2024-01-26 16:50:00	2.41045	2.410459	2.4125844	0.0021344
2024-01-26 16:55:00	2.41045	2.410412	2.4125844	0.0021344
2024-01-26 17:00:00	2.411	2.410421	2.4131344	0.0021344
2024-01-26 17:05:00	2.40994	2.41043	2.4120744	0.0021344
2024-01-26 17:10:00	2.40995	2.410386	2.4120844	0.0021344
2024-01-26 17:15:00	2.41048	2.410394	2.4126144	0.0021344
2024-01-26 17:20:00	2.41048	2.410402	2.4126144	0.0021344
2024-01-26 17:25:00	2.41047	2.410408	2.4126044	0.0021344
2024-01-26 17:30:00	2.41047	2.410413	2.4126044	0.0021344
2024-01-26 17:35:00	2.41045	2.410414	2.4125844	0.0021344
2024-01-26 17:40:00	2.41098	2.410467	2.4131144	0.0021344
2024-01-26 17:45:00	2.41044	2.410466	2.4125744	0.0021344
2024-01-26 17:50:00	2.41043	2.410409	2.4125644	0.0021344
2024-01-26 17:55:00	2.41096	2.410511	2.4130944	0.0021344
2024-01-26 18:00:00	2.41042	2.410558	2.4125544	0.0021344
2024-01-26 18:05:00	2.41094	2.410604	2.4130744	0.0021344
2024-01-26 18:10:00	2.40987	2.410543	2.4120044	0.0021344
2024-01-26 18:15:00	2.41094	2.41059	2.4130744	0.0021344
2024-01-26 18:20:00	2.41094	2.410637	2.4130744	0.0021344
2024-01-26 18:25:00	2.41094	2.410686	2.4130744	0.0021344
2024-01-26 18:30:00	2.41041	2.410629	2.4125444	0.0021344
2024-01-26 18:35:00	2.41094	2.410679	2.4130744	0.0021344
2024-01-26 18:40:00	2.41095	2.410731	2.4130844	0.0021344
2024-01-26 18:45:00	2.41095	2.41073	2.4130844	0.0021344
2024-01-26 18:50:00	2.41096	2.410784	2.4130944	0.0021344
2024-01-26 18:55:00	2.41044	2.410734	2.4125744	0.0021344
2024-01-26 19:00:00	2.41045	2.410792	2.4125844	0.0021344
2024-01-26 19:05:00	2.41046	2.410744	2.4125944	0.0021344
2024-01-26 19:10:00	2.41099	2.410749	2.4131244	0.0021344
2024-01-26 19:15:00	2.41099	2.410754	2.4131244	0.0021344
2024-01-26 19:20:00	2.41046	2.410759	2.4125944	0.0021344
2024-01-26 19:25:00	2.41045	2.41071	2.4125844	0.0021344
2024-01-26 19:30:00	2.41045	2.41066	2.4125844	0.0021344
2024-01-26 19:35:00	2.41098	2.410663	2.4131144	0.0021344
2024-01-26 19:40:00	2.41045	2.410612	2.4125844	0.0021344
2024-01-26 19:45:00	2.41099	2.410667	2.4131244	0.0021344
2024-01-26 19:50:00	2.41099	2.410721	2.4131244	0.0021344
2024-01-26 19:55:00	2.41047	2.410722	2.4126044	0.0021344
2024-01-26 20:00:00	2.40994	2.410617	2.4120744	0.0021344
2024-01-26 20:05:00	2.41155	2.410673	2.4136844	0.0021344
2024-01-26 20:10:00	2.41049	2.410676	2.4126244	0.0021344
2024-01-26 20:15:00	2.41049	2.41068	2.4126244	0.0021344
2024-01-26 20:20:00	2.41156	2.410791	2.4136944	0.0021344
2024-01-26 20:25:00	2.41102	2.410795	2.4131544	0.0021344
2024-01-26 20:30:00	2.41102	2.410852	2.4131544	0.0021344
2024-01-26 20:35:00	2.41101	2.410854	2.4131444	0.0021344
2024-01-26 20:40:00	2.41101	2.410856	2.4131444	0.0021344
2024-01-26 20:45:00	2.411	2.410909	2.4131344	0.0021344
2024-01-26 20:50:00	2.41047	2.410962	2.4126044	0.0021344
2024-01-26 20:55:00	2.41101	2.410908	2.4131444	0.0021344
2024-01-26 21:00:00	2.41101	2.41096	2.4131444	0.0021344
2024-01-26 21:05:00	2.41046	2.410957	2.4125944	0.0021344
2024-01-26 21:10:00	2.41098	2.410899	2.4131144	0.0021344
2024-01-26 21:15:00	2.41098	2.410895	2.4131144	0.0021344
2024-01-26 21:20:00	2.41098	2.410891	2.4131144	0.0021344
2024-01-26 21:25:00	2.41098	2.410888	2.4131144	0.0021344
2024-01-26 21:30:00	2.41098	2.410885	2.4131144	0.0021344
2024-01-26 21:35:00	2.41098	2.410883	2.4131144	0.0021344
2024-01-26 21:40:00	2.41098	2.410934	2.4131144	0.0021344
2024-01-26 21:45:00	2.41098	2.410931	2.4131144	0.0021344
2024-01-26 21:50:00	2.41045	2.410875	2.4125844	0.0021344
2024-01-26 21:55:00	2.41153	2.410982	2.4136644	0.0021344
2024-01-26 22:00:00	2.411	2.410984	2.4131344	0.0021344
2024-01-26 22:05:00	2.411	2.410986	2.4131344	0.0021344
2024-01-26 22:10:00	2.40993	2.410881	2.4120644	0.0021344
2024-01-26 22:15:00	2.41099	2.410882	2.4131244	0.0021344
2024-01-26 22:20:00	2.41099	2.410883	2.4131244	0.0021344
2024-01-26 22:25:00	2.41099	2.410884	2.4131244	0.0021344
2024-01-26 22:30:00	2.40992	2.410778	2.4120544	0.0021344
2024-01-26 22:35:00	2.41044	2.410724	2.4125744	0.0021344
2024-01-26 22:40:00	2.41042	2.410721	2.4125544	0.0021344
2024-01-26 22:45:00	2.41041	2.410609	2.4125444	0.0021344
2024-01-26 22:50:00	2.4104	2.410549	2.4125344	0.0021344
2024-01-26 22:55:00	2.41039	2.410488	2.4125244	0.0021344
2024-01-26 23:00:00	2.41039	2.410534	2.4125244	0.0021344
2024-01-26 23:05:00	2.41092	2.410527	2.4130544	0.0021344
2024-01-26 23:10:00	2.41092	2.41052	2.4130544	0.0021344
2024-01-26 23:15:00	2.4104	2.410461	2.4125344	0.0021344
2024-01-26 23:20:00	2.4104	2.410509	2.4125344	0.0021344
2024-01-26 23:25:00	2.41041	2.410506	2.4125444	0.0021344
2024-01-26 23:30:00	2.41042	2.410506	2.4125544	0.0021344
2024-01-26 23:35:00	2.41096	2.410561	2.4130944	0.0021344
2024-01-26 23:40:00	2.41044	2.410565	2.4125744	0.0021344
2024-01-26 23:45:00	2.41098	2.410624	2.4131144	0.0021344
2024-01-26 23:50:00	2.41045	2.41063	2.4125844	0.0021344
2024-01-26 23:55:00	2.41046	2.410584	2.4125944	0.0021344
2024-01-27 00:00:00	2.411	2.410592	2.4131344	0.0021344
2024-01-27 00:05:00	2.41101	2.410653	2.4131444	0.0021344
2024-01-27 00:10:00	2.41101	2.410714	2.4131444	0.0021344
2024-01-27 00:15:00	2.41048	2.410721	2.4126144	0.0021344
2024-01-27 00:20:00	2.41101	2.41078	2.4131444	0.0021344
2024-01-27 00:25:00	2.41102	2.410786	2.4131544	0.0021344
2024-01-27 00:30:00	2.41049	2.410791	2.4126244	0.0021344
2024-01-27 00:35:00	2.41102	2.410795	2.4131544	0.0021344
2024-01-27 00:40:00	2.41102	2.410852	2.4131544	0.0021344
2024-01-27 00:45:00	2.41102	2.410908	2.4131544	0.0021344
2024-01-27 00:50:00	2.41102	2.41091	2.4131544	0.0021344
2024-01-27 00:55:00	2.41102	2.410911	2.4131544	0.0021344
2024-01-27 01:00:00	2.41101	2.410911	2.4131444	0.0021344
2024-01-27 01:05:00	2.41048	2.410911	2.4126144	0.0021344
2024-01-27 01:10:00	2.40995	2.410805	2.4120844	0.0021344
2024-01-27 01:15:00	2.41049	2.410752	2.4126244	0.0021344
2024-01-27 01:20:00	2.41102	2.410805	2.4131544	0.0021344
2024-01-27 01:25:00	2.41102	2.410805	2.4131544	0.0021344
2024-01-27 01:30:00	2.41049	2.410752	2.4126244	0.0021344
2024-01-27 01:35:00	2.40996	2.410646	2.4120944	0.0021344
2024-01-27 01:40:00	2.4105	2.410594	2.4126344	0.0021344
2024-01-27 01:45:00	2.41104	2.410596	2.4131744	0.0021344
2024-01-27 01:50:00	2.41105	2.4106	2.4131844	0.0021344
2024-01-27 01:55:00	2.41051	2.410603	2.4126444	0.0021344
2024-01-27 02:00:00	2.41051	2.410659	2.4126444	0.0021344
2024-01-27 02:05:00	2.41051	2.410661	2.4126444	0.0021344
2024-01-27 02:10:00	2.41052	2.410611	2.4126544	0.0021344
2024-01-27 02:15:00	2.41105	2.410614	2.4131844	0.0021344
2024-01-27 02:20:00	2.40999	2.410564	2.4121244	0.0021344
2024-01-27 02:25:00	2.40999	2.410567	2.4121244	0.0021344
2024-01-27 02:30:00	2.41051	2.410568	2.4126444	0.0021344
2024-01-27 02:35:00	2.41049	2.410513	2.4126244	0.0021344
2024-01-27 02:40:00	2.41102	2.41051	2.4131544	0.0021344
2024-01-27 02:45:00	2.41047	2.410506	2.4126044	0.0021344
2024-01-27 02:50:00	2.41046	2.410501	2.4125944	0.0021344
2024-01-27 02:55:00	2.41045	2.410495	2.4125844	0.0021344
2024-01-27 03:00:00	2.40991	2.410434	2.4120444	0.0021344
2024-01-27 03:05:00	2.41098	2.410427	2.4131144	0.0021344
2024-01-27 03:10:00	2.41045	2.410473	2.4125844	0.0021344
2024-01-27 03:15:00	2.41045	2.410519	2.4125844	0.0021344
2024-01-27 03:20:00	2.41098	2.410566	2.4131144	0.0021344
2024-01-27 03:25:00	2.41045	2.410562	2.4125844	0.0021344
2024-01-27 03:30:00	2.40991	2.410451	2.4120444	0.0021344
2024-01-27 03:35:00	2.41044	2.410448	2.4125744	0.0021344
2024-01-27 03:40:00	2.41044	2.410446	2.4125744	0.0021344
2024-01-27 03:45:00	2.41043	2.410444	2.4125644	0.0021344
2024-01-27 03:50:00	2.41043	2.410496	2.4125644	0.0021344
2024-01-27 03:55:00	2.41043	2.410441	2.4125644	0.0021344
2024-01-27 04:00:00	2.4099	2.410386	2.4120344	0.0021344
2024-01-27 04:05:00	2.40991	2.410332	2.4120444	0.0021344
2024-01-27 04:10:00	2.40991	2.410225	2.4120444	0.0021344
2024-01-27 04:15:00	2.40993	2.410173	2.4120644	0.0021344
2024-01-27 04:20:00	2.40994	2.410176	2.4120744	0.0021344
2024-01-27 04:25:00	2.40995	2.410127	2.4120844	0.0021344
2024-01-27 04:30:00	2.40995	2.410078	2.4120844	0.0021344
2024-01-27 04:35:00	2.40995	2.41003	2.4120844	0.0021344
2024-01-27 04:40:00	2.40995	2.409982	2.4120844	0.0021344
2024-01-27 04:45:00	2.41049	2.409988	2.4126244	0.0021344
2024-01-27 04:50:00	2.40995	2.409993	2.4120844	0.0021344
2024-01-27 04:55:00	2.40995	2.409997	2.4120844	0.0021344
2024-01-27 05:00:00	2.40996	2.410002	2.4120944	0.0021344
2024-01-27 05:05:00	2.40996	2.410005	2.4120944	0.0021344
2024-01-27 05:10:00	2.40996	2.410007	2.4120944	0.0021344
2024-01-27 05:15:00	2.40996	2.410008	2.4120944	0.0021344
2024-01-27 05:20:00	2.40996	2.410009	2.4120944	0.0021344
2024-01-27 05:25:00	2.40996	2.41001	2.4120944	0.0021344
2024-01-27 05:30:00	2.41049	2.410064	2.4126244	0.0021344
2024-01-27 05:35:00	2.41048	2.410063	2.4126144	0.0021344
2024-01-27 05:40:00	2.40994	2.410062	2.4120744	0.0021344
2024-01-27 05:45:00	2.41047	2.410114	2.4126044	0.0021344
2024-01-27 05:50:00	2.41047	2.410165	2.4126044	0.0021344
2024-01-27 05:55:00	2.41047	2.410216	2.4126044	0.0021344
2024-01-27 06:00:00	2.41048	2.410268	2.4126144	0.0021344
2024-01-27 06:05:00	2.40995	2.410267	2.4120844	0.0021344
2024-01-27 06:10:00	2.40995	2.410266	2.4120844	0.0021344
2024-01-27 06:15:00	2.41048	2.410318	2.4126144	0.0021344
2024-01-27 06:20:00	2.40994	2.410263	2.4120744	0.0021344
2024-01-27 06:25:00	2.40993	2.410208	2.4120644	0.0021344
2024-01-27 06:30:00	2.40991	2.410205	2.4120444	0.0021344
2024-01-27 06:35:00	2.40991	2.410149	2.4120444	0.0021344
2024-01-27 06:40:00	2.4099	2.410092	2.4120344	0.0021344
2024-01-27 06:45:00	2.4099	2.410035	2.4120344	0.0021344
2024-01-27 06:50:00	2.4099	2.409977	2.4120344	0.0021344
2024-01-27 06:55:00	2.40991	2.409973	2.4120444	0.0021344
2024-01-27 07:00:00	2.40991	2.409969	2.4120444	0.0021344
2024-01-27 07:05:00	2.40992	2.409913	2.4120544	0.0021344
2024-01-27 07:10:00	2.40993	2.409912	2.4120644	0.0021344
2024-01-27 07:15:00	2.40994	2.409913	2.4120744	0.0021344
2024-01-27 07:20:00	2.40995	2.409917	2.4120844	0.0021344
2024-01-27 07:25:00	2.40942	2.409868	2.4115544	0.0021344
2024-01-27 07:30:00	2.40942	2.40982	2.4115544	0.0021344
2024-01-27 07:35:00	2.40941	2.409771	2.4115444	0.0021344
2024-01-27 07:40:00	2.40941	2.409722	2.4115444	0.0021344
2024-01-27 07:45:00	2.40993	2.409724	2.4120644	0.0021344
2024-01-27 07:50:00	2.40992	2.409725	2.4120544	0.0021344
2024-01-27 07:55:00	2.40938	2.409671	2.4115144	0.0021344
2024-01-27 08:00:00	2.40992	2.40967	2.4120544	0.0021344
2024-01-27 08:05:00	2.40886	2.409562	2.4109944	0.0021344
2024-01-27 08:10:00	2.40993	2.40956	2.4120644	0.0021344
2024-01-27 08:15:00	2.40995	2.409613	2.4120844	0.0021344
2024-01-27 08:20:00	2.40942	2.409613	2.4115544	0.0021344
2024-01-27 08:25:00	2.40942	2.409614	2.4115544	0.0021344
2024-01-27 08:30:00	2.40942	2.409615	2.4115544	0.0021344
2024-01-27 08:35:00	2.40942	2.409564	2.4115544	0.0021344
2024-01-27 08:40:00	2.40941	2.409513	2.4115444	0.0021344
2024-01-27 08:45:00	2.40941	2.409516	2.4115444	0.0021344
2024-01-27 08:50:00	2.40994	2.409518	2.4120744	0.0021344
2024-01-27 08:55:00	2.40941	2.409573	2.4115444	0.0021344
2024-01-27 09:00:00	2.40941	2.409521	2.4115444	0.0021344
2024-01-27 09:05:00	2.40941	2.409467	2.4115444	0.0021344
2024-01-27 09:10:00	2.40941	2.409466	2.4115444	0.0021344
2024-01-27 09:15:00	2.4094	2.409464	2.4115344	0.0021344
2024-01-27 09:20:00	2.40992	2.409514	2.4120544	0.0021344
2024-01-27 09:25:00	2.40884	2.409456	2.4109744	0.0021344
2024-01-27 09:30:00	2.40991	2.409506	2.4120444	0.0021344
2024-01-27 09:35:00	2.40883	2.409448	2.4109644	0.0021344
2024-01-27 09:40:00	2.40882	2.409336	2.4109544	0.0021344
2024-01-27 09:45:00	2.40881	2.409276	2.4109444	0.0021344
2024-01-27 09:50:00	2.40933	2.409268	2.4114644	0.0021344
2024-01-27 09:55:00	2.40933	2.40926	2.4114644	0.0021344
2024-01-27 10:00:00	2.40934	2.409253	2.4114744	0.0021344
2024-01-27 10:05:00	2.40935	2.409248	2.4114844	0.0021344
2024-01-27 10:10:00	2.40883	2.409139	2.4109644	0.0021344
2024-01-27 10:15:00	2.40937	2.409192	2.4115044	0.0021344
2024-01-27 10:20:00	2.40938	2.409139	2.4115144	0.0021344
2024-01-27 10:25:00	2.40939	2.409195	2.4115244	0.0021344
2024-01-27 10:30:00	2.40886	2.409199	2.4109944	0.0021344
2024-01-27 10:35:00	2.40939	2.409257	2.4115244	0.0021344
2024-01-27 10:40:00	2.40939	2.409263	2.4115244	0.0021344
2024-01-27 10:45:00	2.40884	2.409214	2.4109744	0.0021344
2024-01-27 10:50:00	2.40884	2.409164	2.4109744	0.0021344
2024-01-27 10:55:00	2.40882	2.409111	2.4109544	0.0021344
2024-01-27 11:00:00	2.40827	2.409055	2.4104044	0.0021344
2024-01-27 11:05:00	2.40826	2.408944	2.4103944	0.0021344
2024-01-27 11:10:00	2.40825	2.408831	2.4103844	0.0021344
2024-01-27 11:15:00	2.40878	2.40877	2.4109144	0.0021344
2024-01-27 11:20:00	2.40878	2.408762	2.4109144	0.0021344
2024-01-27 11:25:00	2.40879	2.408702	2.4109244	0.0021344
2024-01-27 11:30:00	2.40879	2.408642	2.4109244	0.0021344
2024-01-27 11:35:00	2.40881	2.408639	2.4109444	0.0021344
2024-01-27 11:40:00	2.40828	2.408583	2.4104144	0.0021344
2024-01-27 11:45:00	2.40881	2.408582	2.4109444	0.0021344
2024-01-27 11:50:00	2.40828	2.408583	2.4104144	0.0021344
2024-01-27 11:55:00	2.4088	2.408637	2.4109344	0.0021344
2024-01-27 12:00:00	2.40879	2.408691	2.4109244	0.0021344
2024-01-27 12:05:00	2.40879	2.408692	2.4109244	0.0021344
2024-01-27 12:10:00	2.40826	2.40864	2.4103944	0.0021344
2024-01-27 12:15:00	2.40879	2.40864	2.4109244	0.0021344
2024-01-27 12:20:00	2.40879	2.40864	2.4109244	0.0021344
2024-01-27 12:25:00	2.40826	2.408585	2.4103944	0.0021344
2024-01-27 12:30:00	2.40878	2.408635	2.4109144	0.0021344
2024-01-27 12:35:00	2.40824	2.408578	2.4103744	0.0021344
2024-01-27 12:40:00	2.4093	2.40868	2.4114344	0.0021344
2024-01-27 12:45:00	2.40877	2.408677	2.4109044	0.0021344
2024-01-27 12:50:00	2.40878	2.408676	2.4109144	0.0021344
2024-01-27 12:55:00	2.40878	2.408675	2.4109144	0.0021344
2024-01-27 13:00:00	2.40879	2.408728	2.4109244	0.0021344
2024-01-27 13:05:00	2.40826	2.408675	2.4103944	0.0021344
2024-01-27 13:10:00	2.4088	2.408676	2.4109344	0.0021344
2024-01-27 13:15:00	2.4088	2.40873	2.4109344	0.0021344
2024-01-27 13:20:00	2.40828	2.40868	2.4104144	0.0021344
2024-01-27 13:25:00	2.40882	2.408738	2.4109544	0.0021344
2024-01-27 13:30:00	2.40882	2.40869	2.4109544	0.0021344
2024-01-27 13:35:00	2.40882	2.408695	2.4109544	0.0021344
2024-01-27 13:40:00	2.40828	2.408645	2.4104144	0.0021344
2024-01-27 13:45:00	2.40882	2.408649	2.4109544	0.0021344
2024-01-27 13:50:00	2.40829	2.408599	2.4104244	0.0021344
2024-01-27 13:55:00	2.40828	2.408601	2.4104144	0.0021344
2024-01-27 14:00:00	2.40828	2.408549	2.4104144	0.0021344
2024-01-27 14:05:00	2.40828	2.408497	2.4104144	0.0021344
2024-01-27 14:10:00	2.40829	2.408498	2.4104244	0.0021344
2024-01-27 14:15:00	2.40829	2.408445	2.4104244	0.0021344
2024-01-27 14:20:00	2.40882	2.408445	2.4109544	0.0021344
2024-01-27 14:25:00	2.40828	2.408391	2.4104144	0.0021344
2024-01-27 14:30:00	2.40826	2.408389	2.4103944	0.0021344
2024-01-27 14:35:00	2.40826	2.408333	2.4103944	0.0021344
2024-01-27 14:40:00	2.40878	2.408382	2.4109144	0.0021344
2024-01-27 14:45:00	2.40877	2.408431	2.4109044	0.0021344
2024-01-27 14:50:00	2.40877	2.40848	2.4109044	0.0021344
2024-01-27 14:55:00	2.40824	2.408476	2.4103744	0.0021344
2024-01-27 15:00:00	2.40825	2.408472	2.4103844	0.0021344
2024-01-27 15:05:00	2.40879	2.408522	2.4109244	0.0021344
2024-01-27 15:10:00	2.40826	2.408466	2.4103944	0.0021344
2024-01-27 15:15:00	2.40774	2.408412	2.4098744	0.0021344
2024-01-27 15:20:00	2.40775	2.408361	2.4098844	0.0021344
2024-01-27 15:25:00	2.4083	2.408365	2.4104344	0.0021344
2024-01-27 15:30:00	2.4083	2.408317	2.4104344	0.0021344
2024-01-27 15:35:00	2.40884	2.408324	2.4109744	0.0021344
2024-01-27 15:40:00	2.40831	2.408278	2.4104444	0.0021344
2024-01-27 15:45:00	2.4083	2.408284	2.4104344	0.0021344
2024-01-27 15:50:00	2.4083	2.408289	2.4104344	0.0021344
2024-01-27 15:55:00	2.40884	2.408294	2.4109744	0.0021344
2024-01-27 16:00:00	2.4083	2.408298	2.4104344	0.0021344
2024-01-27 16:05:00	2.40777	2.408301	2.4099044	0.0021344
2024-01-27 16:10:00	2.4083	2.408356	2.4104344	0.0021344
2024-01-27 16:15:00	2.40884	2.40841	2.4109744	0.0021344
2024-01-27 16:20:00	2.4083	2.40841	2.4104344	0.0021344
2024-01-27 16:25:00	2.4083	2.408356	2.4104344	0.0021344
2024-01-27 16:30:00	2.40777	2.408302	2.4099044	0.0021344
2024-01-27 16:35:00	2.40776	2.408248	2.4098944	0.0021344
2024-01-27 16:40:00	2.40883	2.408301	2.4109644	0.0021344
2024-01-27 16:45:00	2.40829	2.408246	2.4104244	0.0021344
2024-01-27 16:50:00	2.40883	2.408299	2.4109644	0.0021344
2024-01-27 16:55:00	2.4083	2.408352	2.4104344	0.0021344
2024-01-27 17:00:00	2.4083	2.408352	2.4104344	0.0021344
2024-01-27 17:05:00	2.40831	2.408299	2.4104444	0.0021344
2024-01-27 17:10:00	2.40832	2.408301	2.4104544	0.0021344
2024-01-27 17:15:00	2.40833	2.408304	2.4104644	0.0021344
2024-01-27 17:20:00	2.40888	2.408415	2.4110144	0.0021344
2024-01-27 17:25:00	2.40888	2.408527	2.4110144	0.0021344
2024-01-27 17:30:00	2.40783	2.408427	2.4099644	0.0021344
2024-01-27 17:35:00	2.4089	2.408488	2.4110344	0.0021344
2024-01-27 17:40:00	2.40837	2.408442	2.4105044	0.0021344
2024-01-27 17:45:00	2.40838	2.40845	2.4105144	0.0021344
2024-01-27 17:50:00	2.40838	2.408458	2.4105144	0.0021344
2024-01-27 17:55:00	2.40837	2.408464	2.4105044	0.0021344
2024-01-27 18:00:00	2.40836	2.408468	2.4104944	0.0021344
2024-01-27 18:05:00	2.40834	2.408469	2.4104744	0.0021344
2024-01-27 18:10:00	2.4078	2.408361	2.4099344	0.0021344
2024-01-27 18:15:00	2.40832	2.408305	2.4104544	0.0021344
2024-01-27 18:20:00	2.40777	2.408299	2.4099044	0.0021344
2024-01-27 18:25:00	2.4083	2.408239	2.4104344	0.0021344
2024-01-27 18:30:00	2.40829	2.408231	2.4104244	0.0021344
2024-01-27 18:35:00	2.40827	2.40822	2.4104044	0.0021344
2024-01-27 18:40:00	2.40826	2.408208	2.4103944	0.0021344
2024-01-27 18:45:00	2.40771	2.408142	2.4098444	0.0021344
2024-01-27 18:50:00	2.40769	2.408075	2.4098244	0.0021344
2024-01-27 18:55:00	2.40822	2.408063	2.4103544	0.0021344
2024-01-27 19:00:00	2.40874	2.408157	2.4108744	0.0021344
2024-01-27 19:05:00	2.4082	2.408145	2.4103344	0.0021344
2024-01-27 19:10:00	2.40767	2.408135	2.4098044	0.0021344
2024-01-27 19:15:00	2.40821	2.408126	2.4103444	0.0021344
2024-01-27 19:20:00	2.40822	2.408119	2.4103544	0.0021344
2024-01-27 19:25:00	2.40877	2.408169	2.4109044	0.0021344
2024-01-27 19:30:00	2.40826	2.408169	2.4103944	0.0021344
2024-01-27 19:35:00	2.40827	2.408225	2.4104044	0.0021344
2024-01-27 19:40:00	2.40828	2.408284	2.4104144	0.0021344
2024-01-27 19:45:00	2.40882	2.408344	2.4109544	0.0021344
2024-01-27 19:50:00	2.40829	2.408299	2.4104244	0.0021344
2024-01-27 19:55:00	2.40882	2.408361	2.4109544	0.0021344
2024-01-27 20:00:00	2.40828	2.408422	2.4104144	0.0021344
2024-01-27 20:05:00	2.40828	2.408429	2.4104144	0.0021344
2024-01-27 20:10:00	2.40828	2.408435	2.4104144	0.0021344
2024-01-27 20:15:00	2.40881	2.408439	2.4109444	0.0021344
2024-01-27 20:20:00	2.40774	2.408387	2.4098744	0.0021344
2024-01-27 20:25:00	2.40775	2.408335	2.4098844	0.0021344
2024-01-27 20:30:00	2.40828	2.408335	2.4104144	0.0021344
2024-01-27 20:35:00	2.40881	2.408334	2.4109444	0.0021344
2024-01-27 20:40:00	2.40829	2.408334	2.4104244	0.0021344
2024-01-27 20:45:00	2.40829	2.408281	2.4104244	0.0021344
2024-01-27 20:50:00	2.40775	2.408228	2.4098844	0.0021344
2024-01-27 20:55:00	2.40774	2.408174	2.4098744	0.0021344
2024-01-27 21:00:00	2.40772	2.408118	2.4098544	0.0021344
2024-01-27 21:05:00	2.40772	2.408009	2.4098544	0.0021344
2024-01-27 21:10:00	2.40771	2.408006	2.4098444	0.0021344
2024-01-27 21:15:00	2.40823	2.408054	2.4103644	0.0021344
2024-01-27 21:20:00	2.40824	2.40805	2.4103744	0.0021344
2024-01-27 21:25:00	2.40825	2.407994	2.4103844	0.0021344
2024-01-27 21:30:00	2.40879	2.408044	2.4109244	0.0021344
2024-01-27 21:35:00	2.40828	2.408043	2.4104144	0.0021344
2024-01-27 21:40:00	2.4083	2.408098	2.4104344	0.0021344
2024-01-27 21:45:00	2.40779	2.408103	2.4099244	0.0021344
2024-01-27 21:50:00	2.40834	2.408165	2.4104744	0.0021344
2024-01-27 21:55:00	2.40834	2.408227	2.4104744	0.0021344
2024-01-27 22:00:00	2.40888	2.408344	2.4110144	0.0021344
2024-01-27 22:05:00	2.40835	2.408356	2.4104844	0.0021344
2024-01-27 22:10:00	2.40781	2.408313	2.4099444	0.0021344
2024-01-27 22:15:00	2.40835	2.408323	2.4104844	0.0021344
2024-01-27 22:20:00	2.40782	2.408226	2.4099544	0.0021344
2024-01-27 22:25:00	2.40783	2.408181	2.4099644	0.0021344
2024-01-27 22:30:00	2.40836	2.408187	2.4104944	0.0021344
2024-01-27 22:35:00	2.40783	2.408191	2.4099644	0.0021344
2024-01-27 22:40:00	2.40889	2.408246	2.4110244	0.0021344
2024-01-27 22:45:00	2.40781	2.408193	2.4099444	0.0021344
2024-01-27 22:50:00	2.4078	2.408085	2.4099344	0.0021344
2024-01-27 22:55:00	2.4078	2.40803	2.4099344	0.0021344
2024-01-27 23:00:00	2.40832	2.408081	2.4104544	0.0021344
2024-01-27 23:05:00	2.40831	2.408077	2.4104444	0.0021344
2024-01-27 23:10:00	2.40777	2.408072	2.4099044	0.0021344
2024-01-27 23:15:00	2.4083	2.408119	2.4104344	0.0021344
2024-01-27 23:20:00	2.40776	2.408059	2.4098944	0.0021344
2024-01-27 23:25:00	2.40829	2.408105	2.4104244	0.0021344
2024-01-27 23:30:00	2.40776	2.407992	2.4098944	0.0021344
2024-01-27 23:35:00	2.40829	2.40804	2.4104244	0.0021344
2024-01-27 23:40:00	2.40774	2.408034	2.4098744	0.0021344
2024-01-27 23:45:00	2.40772	2.408026	2.4098544	0.0021344
2024-01-27 23:50:00	2.40825	2.408019	2.4103844	0.0021344
2024-01-27 23:55:00	2.40771	2.407959	2.4098444	0.0021344
2024-01-28 00:00:00	2.40771	2.407953	2.4098444	0.0021344
2024-01-28 00:05:00	2.40771	2.407894	2.4098444	0.0021344
2024-01-28 00:10:00	2.40772	2.40789	2.4098544	0.0021344
2024-01-28 00:15:00	2.40718	2.407779	2.4093144	0.0021344
2024-01-28 00:20:00	2.40826	2.407829	2.4103944	0.0021344
2024-01-28 00:25:00	2.40773	2.407773	2.4098644	0.0021344
2024-01-28 00:30:00	2.40773	2.407772	2.4098644	0.0021344
2024-01-28 00:35:00	2.40827	2.407827	2.4104044	0.0021344
2024-01-28 00:40:00	2.40774	2.407776	2.4098744	0.0021344
2024-01-28 00:45:00	2.40774	2.407779	2.4098744	0.0021344
2024-01-28 00:50:00	2.40774	2.407782	2.4098744	0.0021344
2024-01-28 00:55:00	2.40775	2.407786	2.4098844	0.0021344
2024-01-28 01:00:00	2.40775	2.407789	2.4098844	0.0021344
2024-01-28 01:05:00	2.40774	2.407845	2.4098744	0.0021344
2024-01-28 01:10:00	2.40721	2.40774	2.4093444	0.0021344
2024-01-28 01:15:00	2.4072	2.407687	2.4093344	0.0021344
2024-01-28 01:20:00	2.4072	2.407634	2.4093344	0.0021344
2024-01-28 01:25:00	2.40826	2.407633	2.4103944	0.0021344
2024-01-28 01:30:00	2.40772	2.407631	2.4098544	0.0021344
2024-01-28 01:35:00	2.40772	2.407629	2.4098544	0.0021344
2024-01-28 01:40:00	2.40719	2.407574	2.4093244	0.0021344
2024-01-28 01:45:00	2.40719	2.407518	2.4093244	0.0021344
2024-01-28 01:50:00	2.4072	2.407463	2.4093344	0.0021344
2024-01-28 01:55:00	2.4072	2.407409	2.4093344	0.0021344
2024-01-28 02:00:00	2.40774	2.407462	2.4098744	0.0021344
2024-01-28 02:05:00	2.40774	2.407516	2.4098744	0.0021344
2024-01-28 02:10:00	2.40773	2.407569	2.4098644	0.0021344
2024-01-28 02:15:00	2.40773	2.407516	2.4098644	0.0021344
2024-01-28 02:20:00	2.40719	2.407463	2.4093244	0.0021344
2024-01-28 02:25:00	2.40719	2.40741	2.4093244	0.0021344
2024-01-28 02:30:00	2.40719	2.40741	2.4093244	0.0021344
2024-01-28 02:35:00	2.4072	2.407411	2.4093344	0.0021344
2024-01-28 02:40:00	2.40668	2.407359	2.4088144	0.0021344
2024-01-28 02:45:00	2.40723	2.407362	2.4093644	0.0021344
2024-01-28 02:50:00	2.40671	2.407259	2.4088444	0.0021344
2024-01-28 02:55:00	2.40726	2.407211	2.4093944	0.0021344
2024-01-28 03:00:00	2.40727	2.407165	2.4094044	0.0021344
2024-01-28 03:05:00	2.40782	2.407174	2.4099544	0.0021344
2024-01-28 03:10:00	2.4073	2.407185	2.4094344	0.0021344
2024-01-28 03:15:00	2.40731	2.407197	2.4094444	0.0021344
2024-01-28 03:20:00	2.40731	2.407209	2.4094444	0.0021344
2024-01-28 03:25:00	2.40786	2.407275	2.4099944	0.0021344
2024-01-28 03:30:00	2.40733	2.40734	2.4094644	0.0021344
2024-01-28 03:35:00	2.4068	2.407297	2.4089344	0.0021344
2024-01-28 03:40:00	2.4068	2.407306	2.4089344	0.0021344
2024-01-28 03:45:00	2.40733	2.407313	2.4094644	0.0021344
2024-01-28 03:50:00	2.40732	2.407318	2.4094544	0.0021344
2024-01-28 03:55:00	2.40678	2.407214	2.4089144	0.0021344
2024-01-28 04:00:00	2.40677	2.407161	2.4089044	0.0021344
2024-01-28 04:05:00	2.40731	2.407161	2.4094444	0.0021344
2024-01-28 04:10:00	2.4073	2.40716	2.4094344	0.0021344
2024-01-28 04:15:00	2.40783	2.407157	2.4099644	0.0021344
2024-01-28 04:20:00	2.40676	2.4071	2.4088944	0.0021344
2024-01-28 04:25:00	2.40729	2.407149	2.4094244	0.0021344
2024-01-28 04:30:00	2.40782	2.407251	2.4099544	0.0021344
2024-01-28 04:35:00	2.40675	2.407193	2.4088844	0.0021344
2024-01-28 04:40:00	2.40727	2.407188	2.4094044	0.0021344
2024-01-28 04:45:00	2.40672	2.407182	2.4088544	0.0021344
2024-01-28 04:50:00	2.4067	2.407175	2.4088344	0.0021344
2024-01-28 04:55:00	2.40669	2.407113	2.4088244	0.0021344
2024-01-28 05:00:00	2.40669	2.407052	2.4088244	0.0021344
2024-01-28 05:05:00	2.40722	2.406991	2.4093544	0.0021344
2024-01-28 05:10:00	2.40723	2.407038	2.4093644	0.0021344
2024-01-28 05:15:00	2.40724	2.407033	2.4093744	0.0021344
2024-01-28 05:20:00	2.40672	2.406923	2.4088544	0.0021344
2024-01-28 05:25:00	2.40727	2.406975	2.4094044	0.0021344
2024-01-28 05:30:00	2.40621	2.406869	2.4083444	0.0021344
2024-01-28 05:35:00	2.40676	2.406873	2.4088944	0.0021344
2024-01-28 05:40:00	2.40677	2.40688	2.4089044	0.0021344
2024-01-28 05:45:00	2.40678	2.406889	2.4089144	0.0021344
2024-01-28 05:50:00	2.40678	2.406898	2.4089144	0.0021344
2024-01-28 05:55:00	2.40679	2.406855	2.4089244	0.0021344
2024-01-28 06:00:00	2.40679	2.406811	2.4089244	0.0021344
2024-01-28 06:05:00	2.40678	2.406765	2.4089144	0.0021344
2024-01-28 06:10:00	2.40677	2.40677	2.4089044	0.0021344
2024-01-28 06:15:00	2.40731	2.406774	2.4094444	0.0021344
2024-01-28 06:20:00	2.40676	2.406829	2.4088944	0.0021344
2024-01-28 06:25:00	2.40676	2.406829	2.4088944	0.0021344
2024-01-28 06:30:00	2.40675	2.406827	2.4088844	0.0021344
2024-01-28 06:35:00	2.40727	2.406876	2.4094044	0.0021344
2024-01-28 06:40:00	2.40619	2.406817	2.4083244	0.0021344
2024-01-28 06:45:00	2.40618	2.406756	2.4083144	0.0021344
2024-01-28 06:50:00	2.40671	2.406748	2.4088444	0.0021344
2024-01-28 06:55:00	2.40617	2.406687	2.4083044	0.0021344
2024-01-28 07:00:00	2.40617	2.406627	2.4083044	0.0021344
2024-01-28 07:05:00	2.4067	2.406566	2.4088344	0.0021344
2024-01-28 07:10:00	2.40618	2.406508	2.4083144	0.0021344
2024-01-28 07:15:00	2.40672	2.406504	2.4088544	0.0021344
2024-01-28 07:20:00	2.40673	2.406502	2.4088644	0.0021344
2024-01-28 07:25:00	2.40673	2.406448	2.4088644	0.0021344
2024-01-28 07:30:00	2.40621	2.40645	2.4083444	0.0021344
2024-01-28 07:35:00	2.40621	2.406453	2.4083444	0.0021344
2024-01-28 07:40:00	2.40621	2.406403	2.4083444	0.0021344
2024-01-28 07:45:00	2.40621	2.406407	2.4083444	0.0021344
2024-01-28 07:50:00	2.40621	2.406411	2.4083444	0.0021344
2024-01-28 07:55:00	2.40622	2.406363	2.4083544	0.0021344
2024-01-28 08:00:00	2.40622	2.406367	2.4083544	0.0021344
2024-01-28 08:05:00	2.40622	2.406317	2.4083544	0.0021344
2024-01-28 08:10:00	2.40622	2.406266	2.4083544	0.0021344
2024-01-28 08:15:00	2.40621	2.406214	2.4083444	0.0021344
2024-01-28 08:20:00	2.4062	2.406213	2.4083344	0.0021344
2024-01-28 08:25:00	2.40619	2.406211	2.4083244	0.0021344
2024-01-28 08:30:00	2.40619	2.406209	2.4083244	0.0021344
2024-01-28 08:35:00	2.40619	2.406207	2.4083244	0.0021344
2024-01-28 08:40:00	2.40673	2.406259	2.4088644	0.0021344
2024-01-28 08:45:00	2.40619	2.406256	2.4083244	0.0021344
2024-01-28 08:50:00	2.40619	2.406253	2.4083244	0.0021344
2024-01-28 08:55:00	2.40619	2.40625	2.4083244	0.0021344
2024-01-28 09:00:00	2.40619	2.406247	2.4083244	0.0021344
2024-01-28 09:05:00	2.40619	2.406245	2.4083244	0.0021344
2024-01-28 09:10:00	2.4062	2.406245	2.4083344	0.0021344
2024-01-28 09:15:00	2.4062	2.406246	2.4083344	0.0021344
2024-01-28 09:20:00	2.40621	2.406248	2.4083444	0.0021344
2024-01-28 09:25:00	2.40621	2.40625	2.4083444	0.0021344
2024-01-28 09:30:00	2.4062	2.406197	2.4083344	0.0021344
2024-01-28 09:35:00	2.40566	2.406144	2.4077944	0.0021344
2024-01-28 09:40:00	2.40619	2.406144	2.4083244	0.0021344
2024-01-28 09:45:00	2.40564	2.406089	2.4077744	0.0021344
2024-01-28 09:50:00	2.40563	2.406033	2.4077644	0.0021344
2024-01-28 09:55:00	2.40616	2.40603	2.4082944	0.0021344
2024-01-28 10:00:00	2.40562	2.405972	2.4077544	0.0021344
2024-01-28 10:05:00	2.40562	2.405914	2.4077544	0.0021344
2024-01-28 10:10:00	2.40616	2.405909	2.4082944	0.0021344
2024-01-28 10:15:00	2.40509	2.405797	2.4072244	0.0021344
2024-01-28 10:20:00	2.4051	2.405687	2.4072344	0.0021344
2024-01-28 10:25:00	2.4051	2.405631	2.4072344	0.0021344
2024-01-28 10:30:00	2.40564	2.405576	2.4077744	0.0021344
2024-01-28 10:35:00	2.40565	2.405577	2.4077844	0.0021344
2024-01-28 10:40:00	2.40512	2.405526	2.4072544	0.0021344
2024-01-28 10:45:00	2.40512	2.405422	2.4072544	0.0021344
2024-01-28 10:50:00	2.40511	2.405371	2.4072444	0.0021344
2024-01-28 10:55:00	2.40511	2.40532	2.4072444	0.0021344
2024-01-28 11:00:00	2.40563	2.405267	2.4077644	0.0021344
2024-01-28 11:05:00	2.40563	2.405321	2.4077644	0.0021344
2024-01-28 11:10:00	2.40562	2.405373	2.4077544	0.0021344
2024-01-28 11:15:00	2.40508	2.405371	2.4072144	0.0021344
2024-01-28 11:20:00	2.40508	2.405315	2.4072144	0.0021344
2024-01-28 11:25:00	2.40508	2.405258	2.4072144	0.0021344
2024-01-28 11:30:00	2.40508	2.405254	2.4072144	0.0021344
2024-01-28 11:35:00	2.40508	2.40525	2.4072144	0.0021344
2024-01-28 11:40:00	2.40508	2.405247	2.4072144	0.0021344
2024-01-28 11:45:00	2.40561	2.405297	2.4077444	0.0021344
2024-01-28 11:50:00	2.40508	2.405242	2.4072144	0.0021344
2024-01-28 11:55:00	2.40508	2.405187	2.4072144	0.0021344
2024-01-28 12:00:00	2.40508	2.405133	2.4072144	0.0021344
2024-01-28 12:05:00	2.4051	2.405135	2.4072344	0.0021344
2024-01-28 12:10:00	2.40564	2.405191	2.4077744	0.0021344
2024-01-28 12:15:00	2.40512	2.405195	2.4072544	0.0021344
2024-01-28 12:20:00	2.40513	2.4052	2.4072644	0.0021344
2024-01-28 12:25:00	2.40514	2.405206	2.4072744	0.0021344
2024-01-28 12:30:00	2.40515	2.405213	2.4072844	0.0021344
2024-01-28 12:35:00	2.40515	2.405167	2.4072844	0.0021344
2024-01-28 12:40:00	2.40462	2.405121	2.4067544	0.0021344
2024-01-28 12:45:00	2.40514	2.405127	2.4072744	0.0021344
2024-01-28 12:50:00	2.40514	2.405133	2.4072744	0.0021344
2024-01-28 12:55:00	2.40513	2.405136	2.4072644	0.0021344
2024-01-28 13:00:00	2.4046	2.405032	2.4067344	0.0021344
2024-01-28 13:05:00	2.40459	2.404979	2.4067244	0.0021344
2024-01-28 13:10:00	2.40512	2.404978	2.4072544	0.0021344
2024-01-28 13:15:00	2.4051	2.404974	2.4072344	0.0021344
2024-01-28 13:20:00	2.40455	2.404914	2.4066844	0.0021344
2024-01-28 13:25:00	2.40454	2.404853	2.4066744	0.0021344
2024-01-28 13:30:00	2.40508	2.404899	2.4072144	0.0021344
2024-01-28 13:35:00	2.40561	2.404946	2.4077444	0.0021344
2024-01-28 13:40:00	2.40508	2.40494	2.4072144	0.0021344
2024-01-28 13:45:00	2.40456	2.404883	2.4066944	0.0021344
2024-01-28 13:50:00	2.40458	2.404881	2.4067144	0.0021344
2024-01-28 13:55:00	2.40512	2.404934	2.4072544	0.0021344
2024-01-28 14:00:00	2.40461	2.404883	2.4067444	0.0021344
2024-01-28 14:05:00	2.40462	2.404835	2.4067544	0.0021344
2024-01-28 14:10:00	2.40516	2.404896	2.4072944	0.0021344
2024-01-28 14:15:00	2.40517	2.404959	2.4073044	0.0021344
2024-01-28 14:20:00	2.40518	2.404969	2.4073144	0.0021344
2024-01-28 14:25:00	2.40571	2.404979	2.4078444	0.0021344
2024-01-28 14:30:00	2.40517	2.404988	2.4073044	0.0021344
2024-01-28 14:35:00	2.40517	2.405049	2.4073044	0.0021344
2024-01-28 14:40:00	2.4057	2.405161	2.4078344	0.0021344
2024-01-28 14:45:00	2.40516	2.405165	2.4072944	0.0021344
2024-01-28 14:50:00	2.40516	2.40522	2.4072944	0.0021344
2024-01-28 14:55:00	2.40516	2.405274	2.4072944	0.0021344
2024-01-28 15:00:00	2.40516	2.405274	2.4072944	0.0021344
2024-01-28 15:05:00	2.40516	2.405273	2.4072944	0.0021344
2024-01-28 15:10:00	2.40516	2.405271	2.4072944	0.0021344
2024-01-28 15:15:00	2.40516	2.405216	2.4072944	0.0021344
2024-01-28 15:20:00	2.40515	2.405214	2.4072844	0.0021344
2024-01-28 15:25:00	2.40514	2.405211	2.4072744	0.0021344
2024-01-28 15:30:00	2.40513	2.405154	2.4072644	0.0021344
2024-01-28 15:35:00	2.4046	2.405098	2.4067344	0.0021344
2024-01-28 15:40:00	2.40514	2.405096	2.4072744	0.0021344
2024-01-28 15:45:00	2.40461	2.405041	2.4067444	0.0021344
2024-01-28 15:50:00	2.40515	2.40504	2.4072844	0.0021344
2024-01-28 15:55:00	2.40516	2.40504	2.4072944	0.0021344
2024-01-28 16:00:00	2.40516	2.40504	2.4072944	0.0021344
2024-01-28 16:05:00	2.40516	2.40504	2.4072944	0.0021344
2024-01-28 16:10:00	2.4057	2.405095	2.4078344	0.0021344
2024-01-28 16:15:00	2.40516	2.405097	2.4072944	0.0021344
2024-01-28 16:20:00	2.40516	2.4051	2.4072944	0.0021344
2024-01-28 16:25:00	2.40569	2.405209	2.4078244	0.0021344
2024-01-28 16:30:00	2.40516	2.405211	2.4072944	0.0021344
2024-01-28 16:35:00	2.40569	2.405319	2.4078244	0.0021344
2024-01-28 16:40:00	2.40462	2.405266	2.4067544	0.0021344
2024-01-28 16:45:00	2.40461	2.405211	2.4067444	0.0021344
2024-01-28 16:50:00	2.40513	2.405208	2.4072644	0.0021344
2024-01-28 16:55:00	2.40566	2.405258	2.4077944	0.0021344
2024-01-28 17:00:00	2.40511	2.405199	2.4072444	0.0021344
2024-01-28 17:05:00	2.40563	2.405246	2.4077644	0.0021344
2024-01-28 17:10:00	2.40562	2.405292	2.4077544	0.0021344
2024-01-28 17:15:00	2.40509	2.405232	2.4072244	0.0021344
2024-01-28 17:20:00	2.40562	2.405278	2.4077544	0.0021344
2024-01-28 17:25:00	2.40562	2.405271	2.4077544	0.0021344
2024-01-28 17:30:00	2.40508	2.405317	2.4072144	0.0021344
2024-01-28 17:35:00	2.4056	2.405416	2.4077344	0.0021344
2024-01-28 17:40:00	2.40559	2.405462	2.4077244	0.0021344
2024-01-28 17:45:00	2.40559	2.405455	2.4077244	0.0021344
2024-01-28 17:50:00	2.40506	2.40545	2.4071944	0.0021344
2024-01-28 17:55:00	2.40561	2.405448	2.4077444	0.0021344
2024-01-28 18:00:00	2.40508	2.405394	2.4072144	0.0021344
2024-01-28 18:05:00	2.40563	2.405448	2.4077644	0.0021344
2024-01-28 18:10:00	2.40564	2.40545	2.4077744	0.0021344
2024-01-28 18:15:00	2.40512	2.4054	2.4072544	0.0021344
2024-01-28 18:20:00	2.40512	2.405404	2.4072544	0.0021344
2024-01-28 18:25:00	2.40512	2.405356	2.4072544	0.0021344
2024-01-28 18:30:00	2.40513	2.40531	2.4072644	0.0021344
2024-01-28 18:35:00	2.40567	2.405318	2.4078044	0.0021344
2024-01-28 18:40:00	2.40461	2.405273	2.4067444	0.0021344
2024-01-28 18:45:00	2.40514	2.405226	2.4072744	0.0021344
2024-01-28 18:50:00	2.40567	2.405285	2.4078044	0.0021344
2024-01-28 18:55:00	2.40513	2.405235	2.4072644	0.0021344
2024-01-28 19:00:00	2.40512	2.405183	2.4072544	0.0021344
2024-01-28 19:05:00	2.40512	2.405183	2.4072544	0.0021344
2024-01-28 19:10:00	2.40564	2.405235	2.4077744	0.0021344
2024-01-28 19:15:00	2.40509	2.405232	2.4072244	0.0021344
2024-01-28 19:20:00	2.40508	2.405227	2.4072144	0.0021344
2024-01-28 19:25:00	2.40508	2.405168	2.4072144	0.0021344
2024-01-28 19:30:00	2.40507	2.405214	2.4072044	0.0021344
2024-01-28 19:35:00	2.40613	2.405313	2.4082644	0.0021344
2024-01-28 19:40:00	2.4056	2.405306	2.4077344	0.0021344
2024-01-28 19:45:00	2.40507	2.4053	2.4072044	0.0021344
2024-01-28 19:50:00	2.40561	2.405349	2.4077444	0.0021344
2024-01-28 19:55:00	2.40508	2.405345	2.4072144	0.0021344
2024-01-28 20:00:00	2.40562	2.405343	2.4077544	0.0021344
2024-01-28 20:05:00	2.4051	2.405344	2.4072344	0.0021344
2024-01-28 20:10:00	2.40509	2.405345	2.4072244	0.0021344
2024-01-28 20:15:00	2.40509	2.405346	2.4072244	0.0021344
2024-01-28 20:20:00	2.40562	2.405401	2.4077544	0.0021344
2024-01-28 20:25:00	2.40508	2.405296	2.4072144	0.0021344
2024-01-28 20:30:00	2.40507	2.405243	2.4072044	0.0021344
2024-01-28 20:35:00	2.40506	2.405242	2.4071944	0.0021344
2024-01-28 20:40:00	2.40452	2.405133	2.4066544	0.0021344
2024-01-28 20:45:00	2.40504	2.405129	2.4071744	0.0021344
2024-01-28 20:50:00	2.40557	2.405124	2.4077044	0.0021344
2024-01-28 20:55:00	2.40504	2.405118	2.4071744	0.0021344
2024-01-28 21:00:00	2.40504	2.405113	2.4071744	0.0021344
2024-01-28 21:05:00	2.40504	2.405108	2.4071744	0.0021344
2024-01-28 21:10:00	2.40452	2.404998	2.4066544	0.0021344
2024-01-28 21:15:00	2.40507	2.404997	2.4072044	0.0021344
2024-01-28 21:20:00	2.40508	2.404998	2.4072144	0.0021344
2024-01-28 21:25:00	2.40456	2.404948	2.4066944	0.0021344
2024-01-28 21:30:00	2.40563	2.405059	2.4077644	0.0021344
2024-01-28 21:35:00	2.40457	2.405012	2.4067044	0.0021344
2024-01-28 21:40:00	2.40511	2.404966	2.4072444	0.0021344
2024-01-28 21:45:00	2.40511	2.404973	2.4072444	0.0021344
2024-01-28 21:50:00	2.40458	2.404927	2.4067144	0.0021344
2024-01-28 21:55:00	2.40511	2.404934	2.4072444	0.0021344
2024-01-28 22:00:00	2.40512	2.404994	2.4072544	0.0021344
2024-01-28 22:05:00	2.40458	2.404945	2.4067144	0.0021344
2024-01-28 22:10:00	2.40565	2.405002	2.4077844	0.0021344
2024-01-28 22:15:00	2.40512	2.405058	2.4072544	0.0021344
2024-01-28 22:20:00	2.40512	2.405007	2.4072544	0.0021344
2024-01-28 22:25:00	2.40513	2.405063	2.4072644	0.0021344
2024-01-28 22:30:00	2.40514	2.405066	2.4072744	0.0021344
2024-01-28 22:35:00	2.40461	2.405016	2.4067444	0.0021344
2024-01-28 22:40:00	2.40461	2.405019	2.4067444	0.0021344
2024-01-28 22:45:00	2.40514	2.405022	2.4072744	0.0021344
2024-01-28 22:50:00	2.40514	2.405024	2.4072744	0.0021344
2024-01-28 22:55:00	2.40461	2.405027	2.4067444	0.0021344
2024-01-28 23:00:00	2.40462	2.404924	2.4067544	0.0021344
2024-01-28 23:05:00	2.40515	2.404927	2.4072844	0.0021344
2024-01-28 23:10:00	2.40462	2.404877	2.4067544	0.0021344
2024-01-28 23:15:00	2.40515	2.404879	2.4072844	0.0021344
2024-01-28 23:20:00	2.4046	2.404825	2.4067344	0.0021344
2024-01-28 23:25:00	2.40513	2.404877	2.4072644	0.0021344
2024-01-28 23:30:00	2.40459	2.404875	2.4067244	0.0021344
2024-01-28 23:35:00	2.40512	2.404873	2.4072544	0.0021344
2024-01-28 23:40:00	2.40512	2.404871	2.4072544	0.0021344
2024-01-28 23:45:00	2.40458	2.404868	2.4067144	0.0021344
2024-01-28 23:50:00	2.40512	2.404918	2.4072544	0.0021344
2024-01-28 23:55:00	2.40512	2.404915	2.4072544	0.0021344
2024-01-29 00:00:00	2.40512	2.404965	2.4072544	0.0021344
2024-01-29 00:05:00	2.40512	2.404962	2.4072544	0.0021344
2024-01-29 00:10:00	2.40458	2.40496	2.4067144	0.0021344
2024-01-29 00:15:00	2.40511	2.404958	2.4072444	0.0021344
2024-01-29 00:20:00	2.40458	2.404957	2.4067144	0.0021344
2024-01-29 00:25:00	2.40511	2.404956	2.4072444	0.0021344
2024-01-29 00:30:00	2.40458	2.404902	2.4067144	0.0021344
2024-01-29 00:35:00	2.40511	2.404955	2.4072444	0.0021344
2024-01-29 00:40:00	2.40511	2.404954	2.4072444	0.0021344
2024-01-29 00:45:00	2.40458	2.4049	2.4067144	0.0021344
2024-01-29 00:50:00	2.40512	2.4049	2.4072544	0.0021344
2024-01-29 00:55:00	2.40512	2.4049	2.4072544	0.0021344
2024-01-29 01:00:00	2.40513	2.404955	2.4072644	0.0021344
2024-01-29 01:05:00	2.40461	2.404905	2.4067444	0.0021344
2024-01-29 01:10:00	2.40515	2.404962	2.4072844	0.0021344
2024-01-29 01:15:00	2.40515	2.404966	2.4072844	0.0021344
2024-01-29 01:20:00	2.40461	2.404969	2.4067444	0.0021344
2024-01-29 01:25:00	2.40513	2.404971	2.4072644	0.0021344
2024-01-29 01:30:00	2.40512	2.404972	2.4072544	0.0021344
2024-01-29 01:35:00	2.40511	2.405025	2.4072444	0.0021344
2024-01-29 01:40:00	2.40511	2.405024	2.4072444	0.0021344
2024-01-29 01:45:00	2.40457	2.404969	2.4067044	0.0021344
2024-01-29 01:50:00	2.40457	2.404913	2.4067044	0.0021344
2024-01-29 01:55:00	2.40457	2.404909	2.4067044	0.0021344
2024-01-29 02:00:00	2.40457	2.404851	2.4067044	0.0021344
2024-01-29 02:05:00	2.40458	2.404794	2.4067144	0.0021344
2024-01-29 02:10:00	2.40458	2.404791	2.4067144	0.0021344
2024-01-29 02:15:00	2.40459	2.404737	2.4067244	0.0021344
2024-01-29 02:20:00	2.40407	2.404632	2.4062044	0.0021344
2024-01-29 02:25:00	2.40462	2.404583	2.4067544	0.0021344
2024-01-29 02:30:00	2.40516	2.404588	2.4072944	0.0021344
2024-01-29 02:35:00	2.40463	2.404594	2.4067644	0.0021344
2024-01-29 02:40:00	2.40464	2.404601	2.4067744	0.0021344
2024-01-29 02:45:00	2.40465	2.404609	2.4067844	0.0021344
2024-01-29 02:50:00	2.40519	2.404671	2.4073244	0.0021344
2024-01-29 02:55:00	2.40466	2.404679	2.4067944	0.0021344
2024-01-29 03:00:00	2.40466	2.404687	2.4067944	0.0021344
2024-01-29 03:05:00	2.40466	2.404694	2.4067944	0.0021344
2024-01-29 03:10:00	2.40466	2.404753	2.4067944	0.0021344
2024-01-29 03:15:00	2.40464	2.404755	2.4067744	0.0021344
2024-01-29 03:20:00	2.40516	2.404755	2.4072944	0.0021344
2024-01-29 03:25:00	2.40462	2.404754	2.4067544	0.0021344
2024-01-29 03:30:00	2.40462	2.404752	2.4067544	0.0021344
2024-01-29 03:35:00	2.40462	2.404749	2.4067544	0.0021344
2024-01-29 03:40:00	2.40462	2.404692	2.4067544	0.0021344
2024-01-29 03:45:00	2.40515	2.404741	2.4072844	0.0021344
2024-01-29 03:50:00	2.40408	2.404683	2.4062144	0.0021344
2024-01-29 03:55:00	2.40408	2.404625	2.4062144	0.0021344
2024-01-29 04:00:00	2.4046	2.404619	2.4067344	0.0021344
2024-01-29 04:05:00	2.40459	2.404614	2.4067244	0.0021344
2024-01-29 04:10:00	2.40459	2.404557	2.4067244	0.0021344
2024-01-29 04:15:00	2.40458	2.404553	2.4067144	0.0021344
2024-01-29 04:20:00	2.40458	2.404549	2.4067144	0.0021344
2024-01-29 04:25:00	2.40458	2.404545	2.4067144	0.0021344
2024-01-29 04:30:00	2.40458	2.404541	2.4067144	0.0021344
2024-01-29 04:35:00	2.40404	2.40443	2.4061744	0.0021344
2024-01-29 04:40:00	2.40457	2.404479	2.4067044	0.0021344
2024-01-29 04:45:00	2.40403	2.404474	2.4061644	0.0021344
2024-01-29 04:50:00	2.40457	2.404471	2.4067044	0.0021344
2024-01-29 04:55:00	2.40458	2.40447	2.4067144	0.0021344
2024-01-29 05:00:00	2.40405	2.404416	2.4061844	0.0021344
2024-01-29 05:05:00	2.40406	2.404364	2.4061944	0.0021344
2024-01-29 05:10:00	2.40408	2.404314	2.4062144	0.0021344
2024-01-29 05:15:00	2.40462	2.404318	2.4067544	0.0021344
2024-01-29 05:20:00	2.40462	2.404322	2.4067544	0.0021344
2024-01-29 05:25:00	2.40462	2.40438	2.4067544	0.0021344
2024-01-29 05:30:00	2.40409	2.404332	2.4062244	0.0021344
2024-01-29 05:35:00	2.4041	2.404339	2.4062344	0.0021344
2024-01-29 05:40:00	2.4041	2.404292	2.4062344	0.0021344
2024-01-29 05:45:00	2.4041	2.404244	2.4062344	0.0021344
2024-01-29 05:50:00	2.40463	2.404302	2.4067644	0.0021344
2024-01-29 05:55:00	2.40409	2.404305	2.4062244	0.0021344
2024-01-29 06:00:00	2.40462	2.404359	2.4067544	0.0021344
2024-01-29 06:05:00	2.40461	2.404358	2.4067444	0.0021344
2024-01-29 06:10:00	2.4046	2.404356	2.4067344	0.0021344
2024-01-29 06:15:00	2.40406	2.4043	2.4061944	0.0021344
2024-01-29 06:20:00	2.40458	2.404349	2.4067144	0.0021344
2024-01-29 06:25:00	2.40458	2.404397	2.4067144	0.0021344
2024-01-29 06:30:00	2.40404	2.404391	2.4061744	0.0021344
2024-01-29 06:35:00	2.40458	2.404439	2.4067144	0.0021344
2024-01-29 06:40:00	2.40671	2.404647	2.4088444	0.0021344
2024-01-29 06:45:00	2.40778	2.405016	2.4099144	0.0021344
2024-01-29 06:50:00	2.40566	2.40512	2.4077944	0.0021344
2024-01-29 06:55:00	2.40406	2.405065	2.4061944	0.0021344
2024-01-29 07:00:00	2.40301	2.404906	2.4051444	0.0021344
2024-01-29 07:05:00	2.40355	2.404855	2.4056844	0.0021344
2024-01-29 07:10:00	2.40355	2.404752	2.4056844	0.0021344
2024-01-29 07:15:00	2.40301	2.404595	2.4051444	0.0021344
2024-01-29 07:20:00	2.40355	2.404546	2.4056844	0.0021344
2024-01-29 07:25:00	2.40301	2.404389	2.4051444	0.0021344
2024-01-29 07:30:00	2.40355	2.404073	2.4056844	0.0021344
2024-01-29 07:35:00	2.40355	2.40365	2.4056844	0.0021344
2024-01-29 07:40:00	2.40409	2.403493	2.4062244	0.0021344
2024-01-29 07:45:00	2.40357	2.403444	2.4057044	0.0021344
2024-01-29 07:50:00	2.40356	2.403499	2.4056944	0.0021344
2024-01-29 07:55:00	2.40302	2.403446	2.4051544	0.0021344
2024-01-29 08:00:00	2.40355	2.403446	2.4056844	0.0021344
2024-01-29 08:05:00	2.40407	2.403552	2.4062044	0.0021344
2024-01-29 08:10:00	2.40353	2.40355	2.4056644	0.0021344
2024-01-29 08:15:00	2.40352	2.403601	2.4056544	0.0021344
2024-01-29 08:20:00	2.40353	2.403599	2.4056644	0.0021344
2024-01-29 08:25:00	2.403	2.403544	2.4051344	0.0021344
2024-01-29 08:30:00	2.40301	2.403436	2.4051444	0.0021344
2024-01-29 08:35:00	2.40408	2.403487	2.4062144	0.0021344
2024-01-29 08:40:00	2.40355	2.403486	2.4056844	0.0021344
2024-01-29 08:45:00	2.40355	2.403539	2.4056844	0.0021344
2024-01-29 08:50:00	2.40354	2.403538	2.4056744	0.0021344
2024-01-29 08:55:00	2.40353	2.403484	2.4056644	0.0021344
2024-01-29 09:00:00	2.40298	2.403429	2.4051144	0.0021344
2024-01-29 09:05:00	2.40297	2.403374	2.4051044	0.0021344
2024-01-29 09:10:00	2.4019	2.403211	2.4040344	0.0021344
2024-01-29 09:15:00	2.39762	2.402673	2.3997544	0.0021344
2024-01-29 09:20:00	2.39495	2.401867	2.3970844	0.0021344
2024-01-29 09:25:00	2.39602	2.401061	2.3981544	0.0021344
2024-01-29 09:30:00	2.39815	2.400521	2.4002844	0.0021344
2024-01-29 09:35:00	2.39762	2.399928	2.3997544	0.0021344
2024-01-29 09:40:00	2.39923	2.399497	2.4013644	0.0021344
2024-01-29 09:45:00	2.39818	2.398962	2.4003144	0.0021344
2024-01-29 09:50:00	2.39658	2.398322	2.3987144	0.0021344
2024-01-29 09:55:00	2.39873	2.397898	2.4008644	0.0021344
2024-01-29 10:00:00	2.40034	2.397742	2.4024744	0.0021344
2024-01-29 10:05:00	2.40089	2.398069	2.4030244	0.0021344
2024-01-29 10:10:00	2.4009	2.398664	2.4030344	0.0021344
2024-01-29 10:15:00	2.40037	2.399099	2.4025044	0.0021344
2024-01-29 10:20:00	2.40091	2.399375	2.4030444	0.0021344
2024-01-29 10:25:00	2.40092	2.399705	2.4030544	0.0021344
2024-01-29 10:30:00	2.40146	2.399928	2.4035944	0.0021344
2024-01-29 10:35:00	2.40092	2.400202	2.4030544	0.0021344
2024-01-29 10:40:00	2.40092	2.400636	2.4030544	0.0021344
2024-01-29 10:45:00	2.40038	2.400801	2.4025144	0.0021344
2024-01-29 10:50:00	2.40038	2.400805	2.4025144	0.0021344
2024-01-29 10:55:00	2.39984	2.4007	2.4019744	0.0021344
2024-01-29 11:00:00	2.39984	2.400594	2.4019744	0.0021344
2024-01-29 11:05:00	2.39982	2.400539	2.4019544	0.0021344
2024-01-29 11:10:00	2.39926	2.400374	2.4013944	0.0021344
2024-01-29 11:15:00	2.39924	2.400206	2.4013744	0.0021344
2024-01-29 11:20:00	2.39707	2.399767	2.3992044	0.0021344
2024-01-29 11:25:00	2.39705	2.39938	2.3991844	0.0021344
2024-01-29 11:30:00	2.39703	2.398991	2.3991644	0.0021344
2024-01-29 11:35:00	2.39701	2.398654	2.3991444	0.0021344
2024-01-29 11:40:00	2.39699	2.398315	2.3991244	0.0021344
2024-01-29 11:45:00	2.39699	2.39803	2.3991244	0.0021344
2024-01-29 11:50:00	2.39752	2.397798	2.3996544	0.0021344
2024-01-29 11:55:00	2.397	2.397516	2.3991344	0.0021344
2024-01-29 12:00:00	2.39754	2.397344	2.3996744	0.0021344
2024-01-29 12:05:00	2.39808	2.397228	2.4002144	0.0021344
2024-01-29 12:10:00	2.39808	2.397329	2.4002144	0.0021344
2024-01-29 12:15:00	2.39915	2.397539	2.4012844	0.0021344
2024-01-29 12:20:00	2.39915	2.397751	2.4012844	0.0021344
2024-01-29 12:25:00	2.39915	2.397965	2.4012844	0.0021344
2024-01-29 12:30:00	2.39703	2.397969	2.3991644	0.0021344
2024-01-29 12:35:00	2.39543	2.397813	2.3975644	0.0021344
2024-01-29 12:40:00	2.39597	2.397658	2.3981044	0.0021344
2024-01-29 12:45:00	2.39704	2.397662	2.3991744	0.0021344
2024-01-29 12:50:00	2.39704	2.397612	2.3991744	0.0021344
2024-01-29 12:55:00	2.39757	2.397561	2.3997044	0.0021344
2024-01-29 13:00:00	2.39704	2.397457	2.3991744	0.0021344
2024-01-29 13:05:00	2.39758	2.3973	2.3997144	0.0021344
2024-01-29 13:10:00	2.3981	2.397195	2.4002344	0.0021344
2024-01-29 13:15:00	2.39864	2.397144	2.4007744	0.0021344
2024-01-29 13:20:00	2.39863	2.397304	2.4007644	0.0021344
2024-01-29 13:25:00	2.39915	2.397676	2.4012844	0.0021344
2024-01-29 13:30:00	2.39702	2.397781	2.3991544	0.0021344
2024-01-29 13:35:00	2.39649	2.397726	2.3986244	0.0021344
2024-01-29 13:40:00	2.39435	2.397457	2.3964844	0.0021344
2024-01-29 13:45:00	2.39595	2.397295	2.3980844	0.0021344
2024-01-29 13:50:00	2.39703	2.397294	2.3991644	0.0021344
2024-01-29 13:55:00	2.39757	2.397293	2.3997044	0.0021344
2024-01-29 14:00:00	2.39811	2.397294	2.4002444	0.0021344
2024-01-29 14:05:00	2.39812	2.397242	2.4002544	0.0021344
2024-01-29 14:10:00	2.39759	2.397138	2.3997244	0.0021344
2024-01-29 14:15:00	2.39813	2.397036	2.4002644	0.0021344
2024-01-29 14:20:00	2.39867	2.397201	2.4008044	0.0021344
2024-01-29 14:25:00	2.39814	2.397366	2.4002744	0.0021344
2024-01-29 14:30:00	2.39867	2.397798	2.4008044	0.0021344
2024-01-29 14:35:00	2.39868	2.398071	2.4008144	0.0021344
2024-01-29 14:40:00	2.39974	2.398342	2.4018744	0.0021344
2024-01-29 14:45:00	2.39867	2.398452	2.4008044	0.0021344
2024-01-29 14:50:00	2.39973	2.398614	2.4018644	0.0021344
2024-01-29 14:55:00	2.3992	2.398722	2.4013344	0.0021344
2024-01-29 15:00:00	2.39973	2.398936	2.4018644	0.0021344
2024-01-29 15:05:00	2.39973	2.399096	2.4018644	0.0021344
2024-01-29 15:10:00	2.39919	2.399148	2.4013244	0.0021344
2024-01-29 15:15:00	2.39971	2.399305	2.4018444	0.0021344
2024-01-29 15:20:00	2.39971	2.399409	2.4018444	0.0021344
2024-01-29 15:25:00	2.39971	2.399512	2.4018444	0.0021344
2024-01-29 15:30:00	2.3997	2.399508	2.4018344	0.0021344
2024-01-29 15:35:00	2.39968	2.399609	2.4018144	0.0021344
2024-01-29 15:40:00	2.39967	2.399603	2.4018044	0.0021344
2024-01-29 15:45:00	2.4002	2.399703	2.4023344	0.0021344
2024-01-29 15:50:00	2.39965	2.399695	2.4017844	0.0021344
2024-01-29 15:55:00	2.39964	2.399686	2.4017744	0.0021344
2024-01-29 16:00:00	2.39963	2.39973	2.4017644	0.0021344
2024-01-29 16:05:00	2.39962	2.399721	2.4017544	0.0021344
2024-01-29 16:10:00	2.40014	2.399764	2.4022744	0.0021344
2024-01-29 16:15:00	2.3996	2.399753	2.4017344	0.0021344
2024-01-29 16:20:00	2.3996	2.399743	2.4017344	0.0021344
2024-01-29 16:25:00	2.40068	2.399843	2.4028144	0.0021344
2024-01-29 16:30:00	2.40016	2.399892	2.4022944	0.0021344
2024-01-29 16:35:00	2.40017	2.399889	2.4023044	0.0021344
2024-01-29 16:40:00	2.40072	2.399996	2.4028544	0.0021344
2024-01-29 16:45:00	2.40073	2.400105	2.4028644	0.0021344
2024-01-29 16:50:00	2.40073	2.400215	2.4028644	0.0021344
2024-01-29 16:55:00	2.40021	2.400274	2.4023444	0.0021344
2024-01-29 17:00:00	2.40074	2.400334	2.4028744	0.0021344
2024-01-29 17:05:00	2.40074	2.400448	2.4028744	0.0021344
2024-01-29 17:10:00	2.40075	2.400563	2.4028844	0.0021344
2024-01-29 17:15:00	2.40076	2.400571	2.4028944	0.0021344
2024-01-29 17:20:00	2.40077	2.400632	2.4029044	0.0021344
2024-01-29 17:25:00	2.4013	2.400745	2.4034344	0.0021344
2024-01-29 17:30:00	2.40023	2.400696	2.4023644	0.0021344
2024-01-29 17:35:00	2.40076	2.400699	2.4028944	0.0021344
2024-01-29 17:40:00	2.40075	2.400701	2.4028844	0.0021344
2024-01-29 17:45:00	2.40021	2.400701	2.4023444	0.0021344
2024-01-29 17:50:00	2.40074	2.400701	2.4028744	0.0021344
2024-01-29 17:55:00	2.40073	2.4007	2.4028644	0.0021344
2024-01-29 18:00:00	2.40073	2.400698	2.4028644	0.0021344
2024-01-29 18:05:00	2.40019	2.400641	2.4023244	0.0021344
2024-01-29 18:10:00	2.40072	2.400636	2.4028544	0.0021344
2024-01-29 18:15:00	2.40124	2.40063	2.4033744	0.0021344
2024-01-29 18:20:00	2.40124	2.400731	2.4033744	0.0021344
2024-01-29 18:25:00	2.40122	2.400777	2.4033544	0.0021344
2024-01-29 18:30:00	2.40068	2.40077	2.4028144	0.0021344
2024-01-29 18:35:00	2.40067	2.400816	2.4028044	0.0021344
2024-01-29 18:40:00	2.40066	2.400808	2.4027944	0.0021344
2024-01-29 18:45:00	2.40066	2.400801	2.4027944	0.0021344
2024-01-29 18:50:00	2.4012	2.400848	2.4033344	0.0021344
2024-01-29 18:55:00	2.40121	2.40095	2.4033444	0.0021344
2024-01-29 19:00:00	2.40123	2.401001	2.4033644	0.0021344
2024-01-29 19:05:00	2.4007	2.400947	2.4028344	0.0021344
2024-01-29 19:10:00	2.40071	2.400894	2.4028444	0.0021344
2024-01-29 19:15:00	2.40072	2.400844	2.4028544	0.0021344
2024-01-29 19:20:00	2.40072	2.400848	2.4028544	0.0021344
2024-01-29 19:25:00	2.40072	2.400853	2.4028544	0.0021344
2024-01-29 19:30:00	2.40071	2.400858	2.4028444	0.0021344
2024-01-29 19:35:00	2.40071	2.400863	2.4028444	0.0021344
2024-01-29 19:40:00	2.4007	2.400813	2.4028344	0.0021344
2024-01-29 19:45:00	2.40071	2.400763	2.4028444	0.0021344
2024-01-29 19:50:00	2.40126	2.400766	2.4033944	0.0021344
2024-01-29 19:55:00	2.40128	2.400824	2.4034144	0.0021344
2024-01-29 20:00:00	2.40076	2.400829	2.4028944	0.0021344
2024-01-29 20:05:00	2.40077	2.400834	2.4029044	0.0021344
2024-01-29 20:10:00	2.40132	2.400894	2.4034544	0.0021344
2024-01-29 20:15:00	2.40132	2.400954	2.4034544	0.0021344
2024-01-29 20:20:00	2.40133	2.401016	2.4034644	0.0021344
2024-01-29 20:25:00	2.40081	2.401026	2.4029444	0.0021344
2024-01-29 20:30:00	2.40135	2.401091	2.4034844	0.0021344
2024-01-29 20:35:00	2.40136	2.401156	2.4034944	0.0021344
2024-01-29 20:40:00	2.40082	2.401112	2.4029544	0.0021344
2024-01-29 20:45:00	2.40135	2.401119	2.4034844	0.0021344
2024-01-29 20:50:00	2.40133	2.401176	2.4034644	0.0021344
2024-01-29 20:55:00	2.40078	2.401177	2.4029144	0.0021344
2024-01-29 21:00:00	2.40077	2.401122	2.4029044	0.0021344
2024-01-29 21:05:00	2.40075	2.401065	2.4028844	0.0021344
2024-01-29 21:10:00	2.40074	2.401006	2.4028744	0.0021344
2024-01-29 21:15:00	2.40073	2.400998	2.4028644	0.0021344
2024-01-29 21:20:00	2.40072	2.400935	2.4028544	0.0021344
2024-01-29 21:25:00	2.40125	2.400924	2.4033844	0.0021344
2024-01-29 21:30:00	2.40125	2.400967	2.4033844	0.0021344
2024-01-29 21:35:00	2.40126	2.400958	2.4033944	0.0021344
2024-01-29 21:40:00	2.40127	2.400952	2.4034044	0.0021344
2024-01-29 21:45:00	2.40128	2.401002	2.4034144	0.0021344
2024-01-29 21:50:00	2.40075	2.401	2.4028844	0.0021344
2024-01-29 21:55:00	2.40075	2.401	2.4028844	0.0021344
2024-01-29 22:00:00	2.40128	2.401054	2.4034144	0.0021344
2024-01-29 22:05:00	2.40128	2.401109	2.4034144	0.0021344
2024-01-29 22:10:00	2.40074	2.401111	2.4028744	0.0021344
2024-01-29 22:15:00	2.40073	2.401059	2.4028644	0.0021344
2024-01-29 22:20:00	2.40073	2.401007	2.4028644	0.0021344
2024-01-29 22:25:00	2.40126	2.401007	2.4033944	0.0021344
2024-01-29 22:30:00	2.40072	2.400952	2.4028544	0.0021344
2024-01-29 22:35:00	2.40072	2.400896	2.4028544	0.0021344
2024-01-29 22:40:00	2.40126	2.400947	2.4033944	0.0021344
2024-01-29 22:45:00	2.40127	2.400999	2.4034044	0.0021344
2024-01-29 22:50:00	2.40074	2.400945	2.4028744	0.0021344
2024-01-29 22:55:00	2.40128	2.400945	2.4034144	0.0021344
2024-01-29 23:00:00	2.40129	2.401	2.4034244	0.0021344
2024-01-29 23:05:00	2.40075	2.401002	2.4028844	0.0021344
2024-01-29 23:10:00	2.40074	2.401003	2.4028744	0.0021344
2024-01-29 23:15:00	2.40126	2.401003	2.4033944	0.0021344
2024-01-29 23:20:00	2.40071	2.401002	2.4028444	0.0021344
2024-01-29 23:25:00	2.40123	2.401053	2.4033644	0.0021344
2024-01-29 23:30:00	2.40069	2.400996	2.4028244	0.0021344
2024-01-29 23:35:00	2.40068	2.400937	2.4028144	0.0021344
2024-01-29 23:40:00	2.40122	2.400985	2.4033544	0.0021344
2024-01-29 23:45:00	2.40123	2.40098	2.4033644	0.0021344
2024-01-29 23:50:00	2.40124	2.400975	2.4033744	0.0021344
2024-01-29 23:55:00	2.40072	2.400972	2.4028544	0.0021344
2024-01-30 00:00:00	2.40073	2.400971	2.4028644	0.0021344
2024-01-30 00:05:00	2.40128	2.400973	2.4034144	0.0021344
2024-01-30 00:10:00	2.40075	2.400977	2.4028844	0.0021344
2024-01-30 00:15:00	2.40128	2.400982	2.4034144	0.0021344
2024-01-30 00:20:00	2.40075	2.400988	2.4028844	0.0021344
2024-01-30 00:25:00	2.40074	2.400994	2.4028744	0.0021344
2024-01-30 00:30:00	2.40074	2.400946	2.4028744	0.0021344
2024-01-30 00:35:00	2.40072	2.400895	2.4028544	0.0021344
2024-01-30 00:40:00	2.40071	2.400842	2.4028444	0.0021344
2024-01-30 00:45:00	2.4007	2.40084	2.4028344	0.0021344
2024-01-30 00:50:00	2.40124	2.400891	2.4033744	0.0021344
2024-01-30 00:55:00	2.4007	2.400833	2.4028344	0.0021344
2024-01-30 01:00:00	2.40016	2.400774	2.4022944	0.0021344
2024-01-30 01:05:00	2.40122	2.400768	2.4033544	0.0021344
2024-01-30 01:10:00	2.40068	2.400761	2.4028144	0.0021344
2024-01-30 01:15:00	2.40068	2.400755	2.4028144	0.0021344
2024-01-30 01:20:00	2.40068	2.400749	2.4028144	0.0021344
2024-01-30 01:25:00	2.40068	2.400745	2.4028144	0.0021344
2024-01-30 01:30:00	2.40069	2.400743	2.4028244	0.0021344
2024-01-30 01:35:00	2.4007	2.400743	2.4028344	0.0021344
2024-01-30 01:40:00	2.4007	2.400689	2.4028344	0.0021344
2024-01-30 01:45:00	2.4007	2.400689	2.4028344	0.0021344
2024-01-30 01:50:00	2.40071	2.400744	2.4028444	0.0021344
2024-01-30 01:55:00	2.40071	2.400693	2.4028444	0.0021344
2024-01-30 02:00:00	2.40018	2.400643	2.4023144	0.0021344
2024-01-30 02:05:00	2.40072	2.400647	2.4028544	0.0021344
2024-01-30 02:10:00	2.40071	2.40065	2.4028444	0.0021344
2024-01-30 02:15:00	2.40071	2.400653	2.4028444	0.0021344
2024-01-30 02:20:00	2.40071	2.400655	2.4028444	0.0021344
2024-01-30 02:25:00	2.40017	2.400602	2.4023044	0.0021344
2024-01-30 02:30:00	2.40071	2.400603	2.4028444	0.0021344
2024-01-30 02:35:00	2.40071	2.400604	2.4028444	0.0021344
2024-01-30 02:40:00	2.40019	2.400552	2.4023244	0.0021344
2024-01-30 02:45:00	2.40073	2.400554	2.4028644	0.0021344
2024-01-30 02:50:00	2.40073	2.400609	2.4028644	0.0021344
2024-01-30 02:55:00	2.40073	2.40061	2.4028644	0.0021344
2024-01-30 03:00:00	2.40073	2.400612	2.4028644	0.0021344
2024-01-30 03:05:00	2.40019	2.40056	2.4023244	0.0021344
2024-01-30 03:10:00	2.40072	2.400561	2.4028544	0.0021344
2024-01-30 03:15:00	2.40018	2.400562	2.4023144	0.0021344
2024-01-30 03:20:00	2.40017	2.400508	2.4023044	0.0021344
2024-01-30 03:25:00	2.39962	2.400399	2.4017544	0.0021344
2024-01-30 03:30:00	2.40067	2.400447	2.4028044	0.0021344
2024-01-30 03:35:00	2.40012	2.400386	2.4022544	0.0021344
2024-01-30 03:40:00	2.40012	2.400325	2.4022544	0.0021344
2024-01-30 03:45:00	2.40064	2.400316	2.4027744	0.0021344
2024-01-30 03:50:00	2.40063	2.400306	2.4027644	0.0021344
2024-01-30 03:55:00	2.4001	2.400297	2.4022344	0.0021344
2024-01-30 04:00:00	2.4001	2.400235	2.4022344	0.0021344
2024-01-30 04:05:00	2.40011	2.400228	2.4022444	0.0021344
2024-01-30 04:10:00	2.40012	2.400223	2.4022544	0.0021344
2024-01-30 04:15:00	2.40014	2.400275	2.4022744	0.0021344
2024-01-30 04:20:00	2.40069	2.400277	2.4028244	0.0021344
2024-01-30 04:25:00	2.40017	2.400282	2.4023044	0.0021344
2024-01-30 04:30:00	2.4007	2.40034	2.4028344	0.0021344
2024-01-30 04:35:00	2.40071	2.400347	2.4028444	0.0021344
2024-01-30 04:40:00	2.40018	2.400302	2.4023144	0.0021344
2024-01-30 04:45:00	2.40018	2.40031	2.4023144	0.0021344
2024-01-30 04:50:00	2.40017	2.400317	2.4023044	0.0021344
2024-01-30 04:55:00	2.4007	2.400376	2.4028344	0.0021344
2024-01-30 05:00:00	2.40017	2.400381	2.4023044	0.0021344
2024-01-30 05:05:00	2.40017	2.400384	2.4023044	0.0021344
2024-01-30 05:10:00	2.39963	2.400278	2.4017644	0.0021344
2024-01-30 05:15:00	2.40016	2.400277	2.4022944	0.0021344
2024-01-30 05:20:00	2.39962	2.400169	2.4017544	0.0021344
2024-01-30 05:25:00	2.40014	2.400112	2.4022744	0.0021344
2024-01-30 05:30:00	2.40014	2.400108	2.4022744	0.0021344
2024-01-30 05:35:00	2.40013	2.400103	2.4022644	0.0021344
2024-01-30 05:40:00	2.40013	2.400099	2.4022644	0.0021344
2024-01-30 05:45:00	2.40013	2.400042	2.4022644	0.0021344
2024-01-30 05:50:00	2.39961	2.399986	2.4017444	0.0021344
2024-01-30 05:55:00	2.39961	2.39993	2.4017444	0.0021344
2024-01-30 06:00:00	2.40015	2.399982	2.4022844	0.0021344
2024-01-30 06:05:00	2.39961	2.399927	2.4017444	0.0021344
2024-01-30 06:10:00	2.40015	2.39998	2.4022844	0.0021344
2024-01-30 06:15:00	2.39961	2.399927	2.4017444	0.0021344
2024-01-30 06:20:00	2.40014	2.399927	2.4022744	0.0021344
2024-01-30 06:25:00	2.40067	2.399981	2.4028044	0.0021344
2024-01-30 06:30:00	2.40066	2.400034	2.4027944	0.0021344
2024-01-30 06:35:00	2.39959	2.39998	2.4017244	0.0021344
2024-01-30 06:40:00	2.40012	2.400031	2.4022544	0.0021344
2024-01-30 06:45:00	2.39959	2.400029	2.4017244	0.0021344
2024-01-30 06:50:00	2.39959	2.399973	2.4017244	0.0021344
2024-01-30 06:55:00	2.40013	2.400025	2.4022644	0.0021344
2024-01-30 07:00:00	2.40068	2.400078	2.4028144	0.0021344
2024-01-30 07:05:00	2.39963	2.40008	2.4017644	0.0021344
2024-01-30 07:10:00	2.40017	2.400083	2.4023044	0.0021344
2024-01-30 07:15:00	2.39858	2.399874	2.4007144	0.0021344
2024-01-30 07:20:00	2.40178	2.399986	2.4039144	0.0021344
2024-01-30 07:25:00	2.40339	2.400366	2.4055244	0.0021344
2024-01-30 07:30:00	2.40285	2.400639	2.4049844	0.0021344
2024-01-30 07:35:00	2.40285	2.400965	2.4049844	0.0021344
2024-01-30 07:40:00	2.40178	2.401184	2.4039144	0.0021344
2024-01-30 07:45:00	2.40071	2.401242	2.4028444	0.0021344
2024-01-30 07:50:00	2.40018	2.401192	2.4023144	0.0021344
2024-01-30 07:55:00	2.39911	2.40114	2.4012444	0.0021344
2024-01-30 08:00:00	2.39697	2.40082	2.3991044	0.0021344
2024-01-30 08:05:00	2.39697	2.400659	2.3991044	0.0021344
2024-01-30 08:10:00	2.3975	2.400231	2.3996344	0.0021344
2024-01-30 08:15:00	2.39803	2.399695	2.4001644	0.0021344
2024-01-30 08:20:00	2.39803	2.399213	2.4001644	0.0021344
2024-01-30 08:25:00	2.3991	2.398838	2.4012344	0.0021344
2024-01-30 08:30:00	2.3991	2.39857	2.4012344	0.0021344
2024-01-30 08:35:00	2.39857	2.398356	2.4007044	0.0021344
2024-01-30 08:40:00	2.3991	2.398248	2.4012344	0.0021344
2024-01-30 08:45:00	2.39591	2.397928	2.3980444	0.0021344
2024-01-30 08:50:00	2.39697	2.397928	2.3991044	0.0021344
2024-01-30 08:55:00	2.39857	2.398088	2.4007044	0.0021344
2024-01-30 09:00:00	2.4007	2.398408	2.4028344	0.0021344
2024-01-30 09:05:00	2.40176	2.398781	2.4038944	0.0021344
2024-01-30 09:10:00	2.40068	2.399046	2.4028144	0.0021344
2024-01-30 09:15:00	2.4012	2.399256	2.4033344	0.0021344
2024-01-30 09:20:00	2.39479	2.398825	2.3969244	0.0021344
2024-01-30 09:25:00	2.39692	2.39866	2.3990544	0.0021344
2024-01-30 09:30:00	2.39959	2.398709	2.4017244	0.0021344
2024-01-30 09:35:00	2.40066	2.399184	2.4027944	0.0021344
2024-01-30 09:40:00	2.39906	2.399393	2.4011944	0.0021344
2024-01-30 09:45:00	2.39959	2.399495	2.4017244	0.0021344
2024-01-30 09:50:00	2.40012	2.399437	2.4022544	0.0021344
2024-01-30 09:55:00	2.39799	2.39906	2.4001244	0.0021344
2024-01-30 10:00:00	2.39745	2.398737	2.3995844	0.0021344
2024-01-30 10:05:00	2.38998	2.397615	2.3921144	0.0021344
2024-01-30 10:10:00	2.39264	2.3974	2.3947744	0.0021344
2024-01-30 10:15:00	2.39318	2.397026	2.3953144	0.0021344
2024-01-30 10:20:00	2.39691	2.396758	2.3990444	0.0021344
2024-01-30 10:25:00	2.39585	2.396277	2.3979844	0.0021344
2024-01-30 10:30:00	2.3964	2.396011	2.3985344	0.0021344
2024-01-30 10:35:00	2.39908	2.39596	2.4012144	0.0021344
2024-01-30 10:40:00	2.40015	2.395963	2.4022844	0.0021344
2024-01-30 10:45:00	2.40122	2.396286	2.4033544	0.0021344
2024-01-30 10:50:00	2.40176	2.396717	2.4038944	0.0021344
2024-01-30 10:55:00	2.40176	2.397895	2.4038944	0.0021344
2024-01-30 11:00:00	2.40176	2.398807	2.4038944	0.0021344
2024-01-30 11:05:00	2.4007	2.399559	2.4028344	0.0021344
2024-01-30 11:10:00	2.39963	2.399831	2.4017644	0.0021344
2024-01-30 11:15:00	2.39802	2.400048	2.4001544	0.0021344
2024-01-30 11:20:00	2.39641	2.400049	2.3985444	0.0021344
2024-01-30 11:25:00	2.39748	2.399889	2.3996144	0.0021344
2024-01-30 11:30:00	2.39747	2.399621	2.3996044	0.0021344
2024-01-30 11:35:00	2.39746	2.399245	2.3995944	0.0021344
2024-01-30 11:40:00	2.39799	2.398868	2.4001244	0.0021344
2024-01-30 11:45:00	2.39798	2.39849	2.4001144	0.0021344
2024-01-30 11:50:00	2.39798	2.398112	2.4001144	0.0021344
2024-01-30 11:55:00	2.39798	2.39784	2.4001144	0.0021344
2024-01-30 12:00:00	2.39851	2.397728	2.4006444	0.0021344
2024-01-30 12:05:00	2.39798	2.397724	2.4001144	0.0021344
2024-01-30 12:10:00	2.39798	2.397881	2.4001144	0.0021344
2024-01-30 12:15:00	2.39905	2.398038	2.4011844	0.0021344
2024-01-30 12:20:00	2.39798	2.398089	2.4001144	0.0021344
2024-01-30 12:25:00	2.39584	2.397927	2.3979744	0.0021344
2024-01-30 12:30:00	2.39477	2.397605	2.3969044	0.0021344
2024-01-30 12:35:00	2.3953	2.397337	2.3974344	0.0021344
2024-01-30 12:40:00	2.39477	2.397016	2.3969044	0.0021344
2024-01-30 12:45:00	2.39584	2.396802	2.3979744	0.0021344
2024-01-30 12:50:00	2.39798	2.396749	2.4001144	0.0021344
2024-01-30 12:55:00	2.39905	2.396856	2.4011844	0.0021344
2024-01-30 13:00:00	2.3948	2.396538	2.3969344	0.0021344
2024-01-30 13:05:00	2.39587	2.39622	2.3980044	0.0021344
2024-01-30 13:10:00	2.3948	2.395902	2.3969344	0.0021344
2024-01-30 13:15:00	2.39106	2.395424	2.3931944	0.0021344
2024-01-30 13:20:00	2.39265	2.395212	2.3947844	0.0021344
2024-01-30 13:25:00	2.39425	2.395107	2.3963844	0.0021344
2024-01-30 13:30:00	2.39585	2.395215	2.3979844	0.0021344
2024-01-30 13:35:00	2.39584	2.395215	2.3979744	0.0021344
2024-01-30 13:40:00	2.3969	2.395107	2.3990344	0.0021344
2024-01-30 13:45:00	2.3969	2.394892	2.3990344	0.0021344
2024-01-30 13:50:00	2.39637	2.395049	2.3985044	0.0021344
2024-01-30 13:55:00	2.39796	2.395258	2.4000944	0.0021344
2024-01-30 14:00:00	2.3969	2.395468	2.3990344	0.0021344
2024-01-30 14:05:00	2.39743	2.396105	2.3995644	0.0021344
2024-01-30 14:10:00	2.39957	2.396797	2.4017044	0.0021344
2024-01-30 14:15:00	2.39904	2.397276	2.4011744	0.0021344
2024-01-30 14:20:00	2.39904	2.397595	2.4011744	0.0021344
2024-01-30 14:25:00	2.39478	2.397489	2.3969144	0.0021344
2024-01-30 14:30:00	2.39585	2.397384	2.3979844	0.0021344
2024-01-30 14:35:00	2.40012	2.397706	2.4022544	0.0021344
2024-01-30 14:40:00	2.39959	2.398028	2.4017244	0.0021344
2024-01-30 14:45:00	2.40012	2.398244	2.4022544	0.0021344
2024-01-30 14:50:00	2.39905	2.398459	2.4011844	0.0021344
2024-01-30 14:55:00	2.39852	2.398568	2.4006544	0.0021344
2024-01-30 15:00:00	2.39905	2.398516	2.4011844	0.0021344
2024-01-30 15:05:00	2.39959	2.398571	2.4017244	0.0021344
2024-01-30 15:10:00	2.40011	2.398678	2.4022444	0.0021344
2024-01-30 15:15:00	2.4001	2.39921	2.4022344	0.0021344
2024-01-30 15:20:00	2.40008	2.399633	2.4022144	0.0021344
2024-01-30 15:25:00	2.39955	2.399576	2.4016844	0.0021344
2024-01-30 15:30:00	2.39953	2.39957	2.4016644	0.0021344
2024-01-30 15:35:00	2.40005	2.399563	2.4021844	0.0021344
2024-01-30 15:40:00	2.39951	2.399609	2.4016444	0.0021344
2024-01-30 15:45:00	2.40058	2.399815	2.4027144	0.0021344
2024-01-30 15:50:00	2.40058	2.399968	2.4027144	0.0021344
2024-01-30 15:55:00	2.40058	2.400067	2.4027144	0.0021344
2024-01-30 16:00:00	2.40059	2.400115	2.4027244	0.0021344
2024-01-30 16:05:00	2.40059	2.400164	2.4027244	0.0021344
2024-01-30 16:10:00	2.4006	2.400216	2.4027344	0.0021344
2024-01-30 16:15:00	2.40061	2.400322	2.4027444	0.0021344
2024-01-30 16:20:00	2.40008	2.400377	2.4022144	0.0021344
2024-01-30 16:25:00	2.40062	2.400434	2.4027544	0.0021344
2024-01-30 16:30:00	2.40062	2.400545	2.4027544	0.0021344
2024-01-30 16:35:00	2.40116	2.400603	2.4032944	0.0021344
2024-01-30 16:40:00	2.40116	2.400661	2.4032944	0.0021344
2024-01-30 16:45:00	2.40117	2.40072	2.4033044	0.0021344
2024-01-30 16:50:00	2.40117	2.400778	2.4033044	0.0021344
2024-01-30 16:55:00	2.40117	2.400836	2.4033044	0.0021344
2024-01-30 17:00:00	2.40118	2.400894	2.4033144	0.0021344
2024-01-30 17:05:00	2.40064	2.400897	2.4027744	0.0021344
2024-01-30 17:10:00	2.40118	2.401007	2.4033144	0.0021344
2024-01-30 17:15:00	2.40117	2.401062	2.4033044	0.0021344
2024-01-30 17:20:00	2.40169	2.401169	2.4038244	0.0021344
2024-01-30 17:25:00	2.40169	2.401222	2.4038244	0.0021344
2024-01-30 17:30:00	2.40116	2.401222	2.4032944	0.0021344
2024-01-30 17:35:00	2.40116	2.401221	2.4032944	0.0021344
2024-01-30 17:40:00	2.40116	2.40122	2.4032944	0.0021344
2024-01-30 17:45:00	2.40115	2.401218	2.4032844	0.0021344
2024-01-30 17:50:00	2.40115	2.401215	2.4032844	0.0021344
2024-01-30 17:55:00	2.40167	2.401318	2.4038044	0.0021344
2024-01-30 18:00:00	2.40167	2.401367	2.4038044	0.0021344
2024-01-30 18:05:00	2.40112	2.401362	2.4032544	0.0021344
2024-01-30 18:10:00	2.40111	2.401304	2.4032444	0.0021344
2024-01-30 18:15:00	2.40111	2.401246	2.4032444	0.0021344
2024-01-30 18:20:00	2.40111	2.401241	2.4032444	0.0021344
2024-01-30 18:25:00	2.4011	2.401235	2.4032344	0.0021344
2024-01-30 18:30:00	2.40109	2.401228	2.4032244	0.0021344
2024-01-30 18:35:00	2.40109	2.401222	2.4032244	0.0021344
2024-01-30 18:40:00	2.40162	2.401269	2.4037544	0.0021344
2024-01-30 18:45:00	2.40109	2.401211	2.4032244	0.0021344
2024-01-30 18:50:00	2.40109	2.401153	2.4032244	0.0021344
2024-01-30 18:55:00	2.40109	2.40115	2.4032244	0.0021344
2024-01-30 19:00:00	2.4011	2.401149	2.4032344	0.0021344
2024-01-30 19:05:00	2.40111	2.401149	2.4032444	0.0021344
2024-01-30 19:10:00	2.40111	2.401149	2.4032444	0.0021344
2024-01-30 19:15:00	2.40112	2.401151	2.4032544	0.0021344
2024-01-30 19:20:00	2.40113	2.401155	2.4032644	0.0021344
2024-01-30 19:25:00	2.40166	2.401212	2.4037944	0.0021344
2024-01-30 19:30:00	2.40113	2.401163	2.4032644	0.0021344
2024-01-30 19:35:00	2.40113	2.401167	2.4032644	0.0021344
2024-01-30 19:40:00	2.40113	2.401171	2.4032644	0.0021344
2024-01-30 19:45:00	2.4006	2.401122	2.4027344	0.0021344
2024-01-30 19:50:00	2.4006	2.401072	2.4027344	0.0021344
2024-01-30 19:55:00	2.40114	2.401075	2.4032744	0.0021344
2024-01-30 20:00:00	2.40114	2.401078	2.4032744	0.0021344
2024-01-30 20:05:00	2.40115	2.401081	2.4032844	0.0021344
2024-01-30 20:10:00	2.40062	2.40103	2.4027544	0.0021344
2024-01-30 20:15:00	2.40116	2.40098	2.4032944	0.0021344
2024-01-30 20:20:00	2.40063	2.40093	2.4027644	0.0021344
2024-01-30 20:25:00	2.40116	2.400933	2.4032944	0.0021344
2024-01-30 20:30:00	2.40063	2.400883	2.4027644	0.0021344
2024-01-30 20:35:00	2.40116	2.400939	2.4032944	0.0021344
2024-01-30 20:40:00	2.40116	2.400995	2.4032944	0.0021344
2024-01-30 20:45:00	2.40116	2.400997	2.4032944	0.0021344
2024-01-30 20:50:00	2.40115	2.400998	2.4032844	0.0021344
2024-01-30 20:55:00	2.40061	2.400944	2.4027444	0.0021344
2024-01-30 21:00:00	2.40113	2.400995	2.4032644	0.0021344
2024-01-30 21:05:00	2.40112	2.400991	2.4032544	0.0021344
2024-01-30 21:10:00	2.40111	2.401039	2.4032444	0.0021344
2024-01-30 21:15:00	2.40058	2.400981	2.4027144	0.0021344
2024-01-30 21:20:00	2.40058	2.400976	2.4027144	0.0021344
2024-01-30 21:25:00	2.40112	2.400972	2.4032544	0.0021344
2024-01-30 21:30:00	2.40059	2.400915	2.4027244	0.0021344
2024-01-30 21:35:00	2.40059	2.400858	2.4027244	0.0021344
2024-01-30 21:40:00	2.4006	2.400803	2.4027344	0.0021344
2024-01-30 21:45:00	2.4006	2.400802	2.4027344	0.0021344
2024-01-30 21:50:00	2.4006	2.400749	2.4027344	0.0021344
2024-01-30 21:55:00	2.40113	2.40075	2.4032644	0.0021344
2024-01-30 22:00:00	2.40113	2.400752	2.4032644	0.0021344
2024-01-30 22:05:00	2.40059	2.400753	2.4027244	0.0021344
2024-01-30 22:10:00	2.40112	2.400807	2.4032544	0.0021344
2024-01-30 22:15:00	2.40059	2.400754	2.4027244	0.0021344
2024-01-30 22:20:00	2.40059	2.400754	2.4027244	0.0021344
2024-01-30 22:25:00	2.40059	2.400754	2.4027244	0.0021344
2024-01-30 22:30:00	2.40059	2.400753	2.4027244	0.0021344
2024-01-30 22:35:00	2.40112	2.400805	2.4032544	0.0021344
2024-01-30 22:40:00	2.40112	2.400857	2.4032544	0.0021344
2024-01-30 22:45:00	2.40112	2.400856	2.4032544	0.0021344
2024-01-30 22:50:00	2.40059	2.400802	2.4027244	0.0021344
2024-01-30 22:55:00	2.4006	2.400803	2.4027344	0.0021344
2024-01-30 23:00:00	2.4006	2.400751	2.4027344	0.0021344
2024-01-30 23:05:00	2.40061	2.400753	2.4027444	0.0021344
2024-01-30 23:10:00	2.40061	2.400755	2.4027444	0.0021344
2024-01-30 23:15:00	2.40061	2.400757	2.4027444	0.0021344
2024-01-30 23:20:00	2.40061	2.400759	2.4027444	0.0021344
2024-01-30 23:25:00	2.40008	2.400655	2.4022144	0.0021344
2024-01-30 23:30:00	2.39955	2.400498	2.4016844	0.0021344
2024-01-30 23:35:00	2.40008	2.400394	2.4022144	0.0021344
2024-01-30 23:40:00	2.40062	2.400397	2.4027544	0.0021344
2024-01-30 23:45:00	2.40009	2.400346	2.4022244	0.0021344
2024-01-30 23:50:00	2.4001	2.400296	2.4022344	0.0021344
2024-01-30 23:55:00	2.4001	2.400245	2.4022344	0.0021344
2024-01-31 00:00:00	2.4001	2.400194	2.4022344	0.0021344
2024-01-31 00:05:00	2.4001	2.400143	2.4022344	0.0021344
2024-01-31 00:10:00	2.40063	2.400145	2.4027644	0.0021344
2024-01-31 00:15:00	2.40009	2.400146	2.4022244	0.0021344
2024-01-31 00:20:00	2.40008	2.400199	2.4022144	0.0021344
2024-01-31 00:25:00	2.40008	2.400199	2.4022144	0.0021344
2024-01-31 00:30:00	2.40062	2.400199	2.4027544	0.0021344
2024-01-31 00:35:00	2.40062	2.400252	2.4027544	0.0021344
2024-01-31 00:40:00	2.40008	2.40025	2.4022144	0.0021344
2024-01-31 00:45:00	2.40008	2.400248	2.4022144	0.0021344
2024-01-31 00:50:00	2.40061	2.400299	2.4027444	0.0021344
2024-01-31 00:55:00	2.40007	2.400296	2.4022044	0.0021344
2024-01-31 01:00:00	2.4006	2.400293	2.4027344	0.0021344
2024-01-31 01:05:00	2.4006	2.400344	2.4027344	0.0021344
2024-01-31 01:10:00	2.4006	2.400396	2.4027344	0.0021344
2024-01-31 01:15:00	2.4006	2.400448	2.4027344	0.0021344
2024-01-31 01:20:00	2.40007	2.400393	2.4022044	0.0021344
2024-01-31 01:25:00	2.40007	2.400338	2.4022044	0.0021344
2024-01-31 01:30:00	2.40008	2.400338	2.4022144	0.0021344
2024-01-31 01:35:00	2.40008	2.400338	2.4022144	0.0021344
2024-01-31 01:40:00	2.40062	2.400339	2.4027544	0.0021344
2024-01-31 01:45:00	2.40062	2.400394	2.4027544	0.0021344
2024-01-31 01:50:00	2.40061	2.400395	2.4027444	0.0021344
2024-01-31 01:55:00	2.40007	2.400342	2.4022044	0.0021344
2024-01-31 02:00:00	2.4006	2.400342	2.4027344	0.0021344
2024-01-31 02:05:00	2.40059	2.400341	2.4027244	0.0021344
2024-01-31 02:10:00	2.40058	2.400392	2.4027144	0.0021344
2024-01-31 02:15:00	2.40004	2.400389	2.4021744	0.0021344
2024-01-31 02:20:00	2.40004	2.400385	2.4021744	0.0021344
2024-01-31 02:25:00	2.40056	2.400433	2.4026944	0.0021344
2024-01-31 02:30:00	2.40003	2.400374	2.4021644	0.0021344
2024-01-31 02:35:00	2.40003	2.400315	2.4021644	0.0021344
2024-01-31 02:40:00	2.40057	2.400311	2.4027044	0.0021344
2024-01-31 02:45:00	2.40005	2.400309	2.4021844	0.0021344
2024-01-31 02:50:00	2.40006	2.400255	2.4021944	0.0021344
2024-01-31 02:55:00	2.40007	2.400203	2.4022044	0.0021344
2024-01-31 03:00:00	2.40007	2.400152	2.4022044	0.0021344
2024-01-31 03:05:00	2.40007	2.400155	2.4022044	0.0021344
2024-01-31 03:10:00	2.40007	2.400158	2.4022044	0.0021344
2024-01-31 03:15:00	2.40007	2.400109	2.4022044	0.0021344
2024-01-31 03:20:00	2.40006	2.400112	2.4021944	0.0021344
2024-01-31 03:25:00	2.4006	2.400169	2.4027344	0.0021344
2024-01-31 03:30:00	2.4006	2.400172	2.4027344	0.0021344
2024-01-31 03:35:00	2.40007	2.400174	2.4022044	0.0021344
2024-01-31 03:40:00	2.40007	2.400175	2.4022044	0.0021344
2024-01-31 03:45:00	2.40007	2.400175	2.4022044	0.0021344
2024-01-31 03:50:00	2.40007	2.400175	2.4022044	0.0021344
2024-01-31 03:55:00	2.40007	2.400175	2.4022044	0.0021344
2024-01-31 04:00:00	2.40061	2.400229	2.4027444	0.0021344
2024-01-31 04:05:00	2.40008	2.40023	2.4022144	0.0021344
2024-01-31 04:10:00	2.40062	2.400286	2.4027544	0.0021344
2024-01-31 04:15:00	2.40008	2.400234	2.4022144	0.0021344
2024-01-31 04:20:00	2.40008	2.400182	2.4022144	0.0021344
2024-01-31 04:25:00	2.40008	2.400183	2.4022144	0.0021344
2024-01-31 04:30:00	2.40007	2.400183	2.4022044	0.0021344
2024-01-31 04:35:00	2.40006	2.400182	2.4021944	0.0021344
2024-01-31 04:40:00	2.40006	2.400181	2.4021944	0.0021344
2024-01-31 04:45:00	2.40006	2.40018	2.4021944	0.0021344
2024-01-31 04:50:00	2.40007	2.400126	2.4022044	0.0021344
2024-01-31 04:55:00	2.4006	2.400178	2.4027344	0.0021344
2024-01-31 05:00:00	2.40007	2.400123	2.4022044	0.0021344
2024-01-31 05:05:00	2.40006	2.400121	2.4021944	0.0021344
2024-01-31 05:10:00	2.40006	2.400119	2.4021944	0.0021344
2024-01-31 05:15:00	2.40005	2.400116	2.4021844	0.0021344
2024-01-31 05:20:00	2.39952	2.400061	2.4016544	0.0021344
2024-01-31 05:25:00	2.39898	2.399953	2.4011144	0.0021344
2024-01-31 05:30:00	2.39952	2.399899	2.4016544	0.0021344
2024-01-31 05:35:00	2.39951	2.399844	2.4016444	0.0021344
2024-01-31 05:40:00	2.40005	2.399842	2.4021844	0.0021344
2024-01-31 05:45:00	2.40005	2.399787	2.4021844	0.0021344
2024-01-31 05:50:00	2.40005	2.399785	2.4021844	0.0021344
2024-01-31 05:55:00	2.40005	2.399784	2.4021844	0.0021344
2024-01-31 06:00:00	2.39951	2.399729	2.4016444	0.0021344
2024-01-31 06:05:00	2.40005	2.399729	2.4021844	0.0021344
2024-01-31 06:10:00	2.40005	2.399782	2.4021844	0.0021344
2024-01-31 06:15:00	2.39898	2.399782	2.4011144	0.0021344
2024-01-31 06:20:00	2.39952	2.399782	2.4016544	0.0021344
2024-01-31 06:25:00	2.39954	2.399785	2.4016744	0.0021344
2024-01-31 06:30:00	2.39955	2.399735	2.4016844	0.0021344
2024-01-31 06:35:00	2.39956	2.399686	2.4016944	0.0021344
2024-01-31 06:40:00	2.39957	2.399638	2.4017044	0.0021344
2024-01-31 06:45:00	2.39959	2.399592	2.4017244	0.0021344
2024-01-31 06:50:00	2.3996	2.399601	2.4017344	0.0021344
2024-01-31 06:55:00	2.39961	2.399557	2.4017444	0.0021344
2024-01-31 07:00:00	2.39961	2.399513	2.4017444	0.0021344
2024-01-31 07:05:00	2.39801	2.399416	2.4001444	0.0021344
2024-01-31 07:10:00	2.39906	2.39937	2.4011944	0.0021344
2024-01-31 07:15:00	2.40119	2.399535	2.4033244	0.0021344
2024-01-31 07:20:00	2.40171	2.399751	2.4038444	0.0021344
2024-01-31 07:25:00	2.40331	2.400126	2.4054444	0.0021344
2024-01-31 07:30:00	2.40277	2.400446	2.4049044	0.0021344
2024-01-31 07:35:00	2.40277	2.400764	2.4049044	0.0021344
2024-01-31 07:40:00	2.40329	2.401133	2.4054244	0.0021344
2024-01-31 07:45:00	2.40275	2.401447	2.4048844	0.0021344
2024-01-31 07:50:00	2.40274	2.40176	2.4048744	0.0021344
2024-01-31 07:55:00	2.40219	2.402178	2.4043244	0.0021344
2024-01-31 08:00:00	2.39952	2.402224	2.4016544	0.0021344
2024-01-31 08:05:00	2.40058	2.402163	2.4027144	0.0021344
2024-01-31 08:10:00	2.39899	2.401891	2.4011244	0.0021344
2024-01-31 08:15:00	2.39579	2.401139	2.3979244	0.0021344
2024-01-31 08:20:00	2.39474	2.400336	2.3968744	0.0021344
2024-01-31 08:25:00	2.39422	2.399481	2.3963544	0.0021344
2024-01-31 08:30:00	2.39476	2.398628	2.3968944	0.0021344
2024-01-31 08:35:00	2.39477	2.39783	2.3969044	0.0021344
2024-01-31 08:40:00	2.39691	2.397247	2.3990444	0.0021344
2024-01-31 08:45:00	2.39691	2.396719	2.3990444	0.0021344
2024-01-31 08:50:00	2.39691	2.396458	2.3990444	0.0021344
2024-01-31 08:55:00	2.3969	2.39609	2.3990344	0.0021344
2024-01-31 09:00:00	2.39743	2.395934	2.3995644	0.0021344
2024-01-31 09:05:00	2.39795	2.39615	2.4000844	0.0021344
2024-01-31 09:10:00	2.39741	2.396417	2.3995444	0.0021344
2024-01-31 09:15:00	2.39794	2.396789	2.4000744	0.0021344
2024-01-31 09:20:00	2.39581	2.396894	2.3979444	0.0021344
2024-01-31 09:25:00	2.39581	2.396998	2.3979444	0.0021344
2024-01-31 09:30:00	2.39528	2.396835	2.3974144	0.0021344
2024-01-31 09:35:00	2.39689	2.396833	2.3990244	0.0021344
2024-01-31 09:40:00	2.39689	2.396831	2.3990244	0.0021344
2024-01-31 09:45:00	2.39636	2.396777	2.3984944	0.0021344
2024-01-31 09:50:00	2.39582	2.396616	2.3979544	0.0021344
2024-01-31 09:55:00	2.39901	2.396722	2.4011444	0.0021344
2024-01-31 10:00:00	2.40008	2.396989	2.4022144	0.0021344
2024-01-31 10:05:00	2.40061	2.397256	2.4027444	0.0021344
2024-01-31 10:10:00	2.40113	2.397788	2.4032644	0.0021344
2024-01-31 10:15:00	2.40113	2.39832	2.4032644	0.0021344
2024-01-31 10:20:00	2.40112	2.398904	2.4032544	0.0021344
2024-01-31 10:25:00	2.40005	2.39922	2.4021844	0.0021344
2024-01-31 10:30:00	2.39951	2.399482	2.4016444	0.0021344
2024-01-31 10:35:00	2.39898	2.399744	2.4011144	0.0021344
2024-01-31 10:40:00	2.39685	2.399847	2.3989844	0.0021344
2024-01-31 10:45:00	2.39685	2.399631	2.3989844	0.0021344
2024-01-31 10:50:00	2.39898	2.399521	2.4011144	0.0021344
2024-01-31 10:55:00	2.40058	2.399518	2.4027144	0.0021344
2024-01-31 11:00:00	2.40059	2.399464	2.4027244	0.0021344
2024-01-31 11:05:00	2.40113	2.399464	2.4032644	0.0021344
2024-01-31 11:10:00	2.40113	2.399465	2.4032644	0.0021344
2024-01-31 11:15:00	2.39901	2.399361	2.4011444	0.0021344
2024-01-31 11:20:00	2.39901	2.399311	2.4011444	0.0021344
2024-01-31 11:25:00	2.39901	2.399314	2.4011444	0.0021344
2024-01-31 11:30:00	2.39901	2.39953	2.4011444	0.0021344
2024-01-31 11:35:00	2.39901	2.399746	2.4011444	0.0021344
2024-01-31 11:40:00	2.39901	2.399749	2.4011444	0.0021344
2024-01-31 11:45:00	2.39955	2.399646	2.4016844	0.0021344
2024-01-31 11:50:00	2.39955	2.399542	2.4016844	0.0021344
2024-01-31 11:55:00	2.39955	2.399384	2.4016844	0.0021344
2024-01-31 12:00:00	2.40009	2.39928	2.4022244	0.0021344
2024-01-31 12:05:00	2.40009	2.399388	2.4022244	0.0021344
2024-01-31 12:10:00	2.40062	2.399549	2.4027544	0.0021344
2024-01-31 12:15:00	2.40062	2.39971	2.4027544	0.0021344
2024-01-31 12:20:00	2.40009	2.399818	2.4022244	0.0021344
2024-01-31 12:25:00	2.40062	2.399979	2.4027544	0.0021344
2024-01-31 12:30:00	2.40062	2.40014	2.4027544	0.0021344
2024-01-31 12:35:00	2.40008	2.400193	2.4022144	0.0021344
2024-01-31 12:40:00	2.40061	2.400299	2.4027444	0.0021344
2024-01-31 12:45:00	2.40061	2.400405	2.4027444	0.0021344
2024-01-31 12:50:00	2.40061	2.400457	2.4027444	0.0021344
2024-01-31 12:55:00	2.40061	2.400509	2.4027444	0.0021344
2024-01-31 13:00:00	2.40007	2.400454	2.4022044	0.0021344
2024-01-31 13:05:00	2.4006	2.400452	2.4027344	0.0021344
2024-01-31 13:10:00	2.40007	2.40045	2.4022044	0.0021344
2024-01-31 13:15:00	2.40059	2.400447	2.4027244	0.0021344
2024-01-31 13:20:00	2.40059	2.400444	2.4027244	0.0021344
2024-01-31 13:25:00	2.40005	2.400441	2.4021844	0.0021344
2024-01-31 13:30:00	2.39898	2.400278	2.4011144	0.0021344
2024-01-31 13:35:00	2.39897	2.400114	2.4011044	0.0021344
2024-01-31 13:40:00	2.39737	2.39979	2.3995044	0.0021344
2024-01-31 13:45:00	2.39844	2.399573	2.4005744	0.0021344
2024-01-31 13:50:00	2.39844	2.39941	2.4005744	0.0021344
2024-01-31 13:55:00	2.39898	2.399248	2.4011144	0.0021344
2024-01-31 14:00:00	2.39898	2.399139	2.4011144	0.0021344
2024-01-31 14:05:00	2.39898	2.398978	2.4011144	0.0021344
2024-01-31 14:10:00	2.39898	2.398817	2.4011144	0.0021344
2024-01-31 14:15:00	2.39898	2.39871	2.4011144	0.0021344
2024-01-31 14:20:00	2.39951	2.398763	2.4016444	0.0021344
2024-01-31 14:25:00	2.39897	2.398763	2.4011044	0.0021344
2024-01-31 14:30:00	2.39897	2.398923	2.4011044	0.0021344
2024-01-31 14:35:00	2.40058	2.399137	2.4027144	0.0021344
2024-01-31 14:40:00	2.40006	2.399299	2.4021944	0.0021344
2024-01-31 14:45:00	2.39954	2.399355	2.4016744	0.0021344
2024-01-31 14:50:00	2.39901	2.399358	2.4011444	0.0021344
2024-01-31 14:55:00	2.39955	2.399415	2.4016844	0.0021344
2024-01-31 15:00:00	2.40009	2.399526	2.4022244	0.0021344
2024-01-31 15:05:00	2.40009	2.399637	2.4022244	0.0021344
2024-01-31 15:10:00	2.39956	2.399642	2.4016944	0.0021344
2024-01-31 15:15:00	2.40009	2.399754	2.4022244	0.0021344
2024-01-31 15:20:00	2.40062	2.399919	2.4027544	0.0021344
2024-01-31 15:25:00	2.40116	2.399977	2.4032944	0.0021344
2024-01-31 15:30:00	2.40115	2.400086	2.4032844	0.0021344
2024-01-31 15:35:00	2.40062	2.400194	2.4027544	0.0021344
2024-01-31 15:40:00	2.40115	2.400408	2.4032844	0.0021344
2024-01-31 15:45:00	2.40061	2.400514	2.4027444	0.0021344
2024-01-31 15:50:00	2.40114	2.400619	2.4032744	0.0021344
2024-01-31 15:55:00	2.40113	2.400723	2.4032644	0.0021344
2024-01-31 16:00:00	2.40113	2.40088	2.4032644	0.0021344
2024-01-31 16:05:00	2.40059	2.40093	2.4027244	0.0021344
2024-01-31 16:10:00	2.40111	2.400979	2.4032444	0.0021344
2024-01-31 16:15:00	2.40111	2.400974	2.4032444	0.0021344
2024-01-31 16:20:00	2.40111	2.40097	2.4032444	0.0021344
2024-01-31 16:25:00	2.40111	2.401019	2.4032444	0.0021344
2024-01-31 16:30:00	2.40111	2.401015	2.4032444	0.0021344
2024-01-31 16:35:00	2.40111	2.401065	2.4032444	0.0021344
2024-01-31 16:40:00	2.40057	2.401008	2.4027044	0.0021344
2024-01-31 16:45:00	2.40111	2.401006	2.4032444	0.0021344
2024-01-31 16:50:00	2.4011	2.401003	2.4032344	0.0021344
2024-01-31 16:55:00	2.4011	2.401054	2.4032344	0.0021344
2024-01-31 17:00:00	2.40056	2.400999	2.4026944	0.0021344
2024-01-31 17:05:00	2.40056	2.400944	2.4026944	0.0021344
2024-01-31 17:10:00	2.40109	2.400942	2.4032244	0.0021344
2024-01-31 17:15:00	2.40056	2.400887	2.4026944	0.0021344
2024-01-31 17:20:00	2.40164	2.40094	2.4037744	0.0021344
2024-01-31 17:25:00	2.40165	2.400994	2.4037844	0.0021344
2024-01-31 17:30:00	2.40166	2.401103	2.4037944	0.0021344
2024-01-31 17:35:00	2.40167	2.401159	2.4038044	0.0021344
2024-01-31 17:40:00	2.40114	2.401163	2.4032744	0.0021344
2024-01-31 17:45:00	2.40114	2.401167	2.4032744	0.0021344
2024-01-31 17:50:00	2.40113	2.401224	2.4032644	0.0021344
2024-01-31 17:55:00	2.40059	2.401227	2.4027244	0.0021344
2024-01-31 18:00:00	2.40166	2.401284	2.4037944	0.0021344
2024-01-31 18:05:00	2.40165	2.401393	2.4037844	0.0021344
2024-01-31 18:10:00	2.40112	2.401341	2.4032544	0.0021344
2024-01-31 18:15:00	2.40165	2.401341	2.4037844	0.0021344
2024-01-31 18:20:00	2.40111	2.401286	2.4032444	0.0021344
2024-01-31 18:25:00	2.40111	2.40123	2.4032444	0.0021344
2024-01-31 18:30:00	2.40111	2.401227	2.4032444	0.0021344
2024-01-31 18:35:00	2.4011	2.401223	2.4032344	0.0021344
2024-01-31 18:40:00	2.4011	2.40122	2.4032344	0.0021344
2024-01-31 18:45:00	2.40109	2.40127	2.4032244	0.0021344
2024-01-31 18:50:00	2.4011	2.401214	2.4032344	0.0021344
2024-01-31 18:55:00	2.40164	2.401213	2.4037744	0.0021344
2024-01-31 19:00:00	2.40111	2.401212	2.4032444	0.0021344
2024-01-31 19:05:00	2.40111	2.401158	2.4032444	0.0021344
2024-01-31 19:10:00	2.40112	2.401159	2.4032544	0.0021344
2024-01-31 19:15:00	2.40165	2.401213	2.4037844	0.0021344
2024-01-31 19:20:00	2.40112	2.401214	2.4032544	0.0021344
2024-01-31 19:25:00	2.40165	2.401269	2.4037844	0.0021344
2024-01-31 19:30:00	2.40112	2.401271	2.4032544	0.0021344
2024-01-31 19:35:00	2.40112	2.401274	2.4032544	0.0021344
2024-01-31 19:40:00	2.40059	2.401223	2.4027244	0.0021344
2024-01-31 19:45:00	2.40112	2.401171	2.4032544	0.0021344
2024-01-31 19:50:00	2.40112	2.401172	2.4032544	0.0021344
2024-01-31 19:55:00	2.40112	2.401173	2.4032544	0.0021344
2024-01-31 20:00:00	2.40112	2.401173	2.4032544	0.0021344
2024-01-31 20:05:00	2.40111	2.401119	2.4032444	0.0021344
2024-01-31 20:10:00	2.40111	2.401118	2.4032444	0.0021344
2024-01-31 20:15:00	2.40058	2.401011	2.4027144	0.0021344
2024-01-31 20:20:00	2.4011	2.401009	2.4032344	0.0021344
2024-01-31 20:25:00	2.4011	2.401007	2.4032344	0.0021344
2024-01-31 20:30:00	2.4011	2.401058	2.4032344	0.0021344
2024-01-31 20:35:00	2.40057	2.401003	2.4027044	0.0021344
2024-01-31 20:40:00	2.4011	2.401001	2.4032344	0.0021344
2024-01-31 20:45:00	2.4011	2.400999	2.4032344	0.0021344
2024-01-31 20:50:00	2.4011	2.400997	2.4032344	0.0021344
2024-01-31 20:55:00	2.4011	2.400996	2.4032344	0.0021344
2024-01-31 21:00:00	2.4011	2.400995	2.4032344	0.0021344
2024-01-31 21:05:00	2.40111	2.401048	2.4032444	0.0021344
2024-01-31 21:10:00	2.40058	2.400996	2.4027144	0.0021344
2024-01-31 21:15:00	2.40112	2.400998	2.4032544	0.0021344
2024-01-31 21:20:00	2.40113	2.401001	2.4032644	0.0021344
2024-01-31 21:25:00	2.40114	2.401058	2.4032744	0.0021344
2024-01-31 21:30:00	2.40114	2.401062	2.4032744	0.0021344
2024-01-31 21:35:00	2.40114	2.401066	2.4032744	0.0021344
2024-01-31 21:40:00	2.4006	2.401016	2.4027344	0.0021344
2024-01-31 21:45:00	2.40113	2.401019	2.4032644	0.0021344
2024-01-31 21:50:00	2.40112	2.401021	2.4032544	0.0021344
2024-01-31 21:55:00	2.40112	2.401022	2.4032544	0.0021344
2024-01-31 22:00:00	2.40112	2.401076	2.4032544	0.0021344
2024-01-31 22:05:00	2.40112	2.401076	2.4032544	0.0021344
2024-01-31 22:10:00	2.40112	2.401075	2.4032544	0.0021344
2024-01-31 22:15:00	2.40112	2.401073	2.4032544	0.0021344
2024-01-31 22:20:00	2.40059	2.401018	2.4027244	0.0021344
2024-01-31 22:25:00	2.40059	2.400963	2.4027244	0.0021344
2024-01-31 22:30:00	2.40112	2.401015	2.4032544	0.0021344
2024-01-31 22:35:00	2.40166	2.401068	2.4037944	0.0021344
2024-01-31 22:40:00	2.40112	2.401068	2.4032544	0.0021344
2024-01-31 22:45:00	2.40059	2.401015	2.4027244	0.0021344
2024-01-31 22:50:00	2.40112	2.401015	2.4032544	0.0021344
2024-01-31 22:55:00	2.40111	2.401014	2.4032444	0.0021344
2024-01-31 23:00:00	2.40058	2.40096	2.4027144	0.0021344
2024-01-31 23:05:00	2.40111	2.400959	2.4032444	0.0021344
2024-01-31 23:10:00	2.40111	2.401011	2.4032444	0.0021344
2024-01-31 23:15:00	2.40058	2.40101	2.4027144	0.0021344
2024-01-31 23:20:00	2.40058	2.400956	2.4027144	0.0021344
2024-01-31 23:25:00	2.40058	2.400848	2.4027144	0.0021344
2024-01-31 23:30:00	2.40111	2.400847	2.4032444	0.0021344
2024-01-31 23:35:00	2.4011	2.400898	2.4032344	0.0021344
2024-01-31 23:40:00	2.40057	2.400843	2.4027044	0.0021344
2024-01-31 23:45:00	2.40111	2.400843	2.4032444	0.0021344
2024-01-31 23:50:00	2.40111	2.400896	2.4032444	0.0021344
2024-01-31 23:55:00	2.40111	2.400896	2.4032444	0.0021344
2024-02-01 00:00:00	2.40111	2.400896	2.4032444	0.0021344
2024-02-01 00:05:00	2.40111	2.400949	2.4032444	0.0021344
2024-02-01 00:10:00	2.40111	2.401002	2.4032444	0.0021344
2024-02-01 00:15:00	2.40059	2.401003	2.4027244	0.0021344
2024-02-01 00:20:00	2.40059	2.400951	2.4027244	0.0021344
2024-02-01 00:25:00	2.40113	2.400954	2.4032644	0.0021344
2024-02-01 00:30:00	2.40113	2.40101	2.4032644	0.0021344
2024-02-01 00:35:00	2.40061	2.40096	2.4027444	0.0021344
2024-02-01 00:40:00	2.40115	2.400964	2.4032844	0.0021344
2024-02-01 00:45:00	2.40115	2.400968	2.4032844	0.0021344
2024-02-01 00:50:00	2.40116	2.400973	2.4032944	0.0021344
2024-02-01 00:55:00	2.40116	2.400978	2.4032944	0.0021344
2024-02-01 01:00:00	2.40115	2.400982	2.4032844	0.0021344
2024-02-01 01:05:00	2.40168	2.401091	2.4038144	0.0021344
2024-02-01 01:10:00	2.40062	2.401094	2.4027544	0.0021344
2024-02-01 01:15:00	2.40115	2.401096	2.4032844	0.0021344
2024-02-01 01:20:00	2.40062	2.401045	2.4027544	0.0021344
2024-02-01 01:25:00	2.40116	2.4011	2.4032944	0.0021344
2024-02-01 01:30:00	2.40062	2.401047	2.4027544	0.0021344
2024-02-01 01:35:00	2.40116	2.401048	2.4032944	0.0021344
2024-02-01 01:40:00	2.40116	2.401048	2.4032944	0.0021344
2024-02-01 01:45:00	2.40062	2.400994	2.4027544	0.0021344
2024-02-01 01:50:00	2.40114	2.400993	2.4032744	0.0021344
2024-02-01 01:55:00	2.40113	2.400938	2.4032644	0.0021344
2024-02-01 02:00:00	2.40113	2.400989	2.4032644	0.0021344
2024-02-01 02:05:00	2.40112	2.400986	2.4032544	0.0021344
2024-02-01 02:10:00	2.40166	2.40109	2.4037944	0.0021344
2024-02-01 02:15:00	2.4006	2.401034	2.4027344	0.0021344
2024-02-01 02:20:00	2.40114	2.401086	2.4032744	0.0021344
2024-02-01 02:25:00	2.40115	2.401085	2.4032844	0.0021344
2024-02-01 02:30:00	2.40116	2.401085	2.4032944	0.0021344
2024-02-01 02:35:00	2.40116	2.401139	2.4032944	0.0021344
2024-02-01 02:40:00	2.40116	2.401141	2.4032944	0.0021344
2024-02-01 02:45:00	2.40062	2.40109	2.4027544	0.0021344
2024-02-01 02:50:00	2.40062	2.401039	2.4027544	0.0021344
2024-02-01 02:55:00	2.40062	2.400989	2.4027544	0.0021344
2024-02-01 03:00:00	2.40062	2.400885	2.4027544	0.0021344
2024-02-01 03:05:00	2.40062	2.400887	2.4027544	0.0021344
2024-02-01 03:10:00	2.40061	2.400834	2.4027444	0.0021344
2024-02-01 03:15:00	2.40114	2.400833	2.4032744	0.0021344
2024-02-01 03:20:00	2.4006	2.400777	2.4027344	0.0021344
2024-02-01 03:25:00	2.40059	2.40072	2.4027244	0.0021344
2024-02-01 03:30:00	2.40112	2.400716	2.4032544	0.0021344
2024-02-01 03:35:00	2.40059	2.400713	2.4027244	0.0021344
2024-02-01 03:40:00	2.40112	2.400763	2.4032544	0.0021344
2024-02-01 03:45:00	2.40113	2.400814	2.4032644	0.0021344
2024-02-01 03:50:00	2.4006	2.400812	2.4027344	0.0021344
2024-02-01 03:55:00	2.40113	2.400863	2.4032644	0.0021344
2024-02-01 04:00:00	2.4006	2.400862	2.4027344	0.0021344
2024-02-01 04:05:00	2.40114	2.400862	2.4032744	0.0021344
2024-02-01 04:10:00	2.40113	2.400915	2.4032644	0.0021344
2024-02-01 04:15:00	2.40059	2.400915	2.4027244	0.0021344
2024-02-01 04:20:00	2.40059	2.400862	2.4027244	0.0021344
2024-02-01 04:25:00	2.40058	2.400861	2.4027144	0.0021344
2024-02-01 04:30:00	2.40058	2.400807	2.4027144	0.0021344
2024-02-01 04:35:00	2.40057	2.400751	2.4027044	0.0021344
2024-02-01 04:40:00	2.40057	2.400748	2.4027044	0.0021344
2024-02-01 04:45:00	2.40056	2.400691	2.4026944	0.0021344
2024-02-01 04:50:00	2.40056	2.400687	2.4026944	0.0021344
2024-02-01 04:55:00	2.40057	2.40063	2.4027044	0.0021344
2024-02-01 05:00:00	2.40058	2.400575	2.4027144	0.0021344
2024-02-01 05:05:00	2.40112	2.400628	2.4032544	0.0021344
2024-02-01 05:10:00	2.40059	2.400628	2.4027244	0.0021344
2024-02-01 05:15:00	2.4006	2.40063	2.4027344	0.0021344
2024-02-01 05:20:00	2.40007	2.400579	2.4022044	0.0021344
2024-02-01 05:25:00	2.40007	2.400529	2.4022044	0.0021344
2024-02-01 05:30:00	2.4006	2.400532	2.4027344	0.0021344
2024-02-01 05:35:00	2.40006	2.400482	2.4021944	0.0021344
2024-02-01 05:40:00	2.40059	2.400485	2.4027244	0.0021344
2024-02-01 05:45:00	2.40059	2.400487	2.4027244	0.0021344
2024-02-01 05:50:00	2.40059	2.400488	2.4027244	0.0021344
2024-02-01 05:55:00	2.40006	2.400382	2.4021944	0.0021344
2024-02-01 06:00:00	2.39953	2.400276	2.4016644	0.0021344
2024-02-01 06:05:00	2.40006	2.400222	2.4021944	0.0021344
2024-02-01 06:10:00	2.39953	2.400168	2.4016644	0.0021344
2024-02-01 06:15:00	2.40006	2.400167	2.4021944	0.0021344
2024-02-01 06:20:00	2.40006	2.400113	2.4021944	0.0021344
2024-02-01 06:25:00	2.40007	2.400114	2.4022044	0.0021344
2024-02-01 06:30:00	2.4006	2.400115	2.4027344	0.0021344
2024-02-01 06:35:00	2.39954	2.40001	2.4016744	0.0021344
2024-02-01 06:40:00	2.4006	2.400011	2.4027344	0.0021344
2024-02-01 06:45:00	2.40006	2.400011	2.4021944	0.0021344
2024-02-01 06:50:00	2.40005	2.400063	2.4021844	0.0021344
2024-02-01 06:55:00	2.40004	2.400061	2.4021744	0.0021344
2024-02-01 07:00:00	2.39951	2.400059	2.4016444	0.0021344
2024-02-01 07:05:00	2.40271	2.400324	2.4048444	0.0021344
2024-02-01 07:10:00	2.40485	2.400803	2.4069844	0.0021344
2024-02-01 07:15:00	2.40272	2.401068	2.4048544	0.0021344
2024-02-01 07:20:00	2.40112	2.40112	2.4032544	0.0021344
2024-02-01 07:25:00	2.40006	2.401172	2.4021944	0.0021344
2024-02-01 07:30:00	2.39952	2.401064	2.4016544	0.0021344
2024-02-01 07:35:00	2.39952	2.40101	2.4016544	0.0021344
2024-02-01 07:40:00	2.39951	2.400956	2.4016444	0.0021344
2024-02-01 07:45:00	2.39951	2.400903	2.4016444	0.0021344
2024-02-01 07:50:00	2.3995	2.400902	2.4016344	0.0021344
2024-02-01 07:55:00	2.3995	2.400581	2.4016344	0.0021344
2024-02-01 08:00:00	2.3995	2.400046	2.4016344	0.0021344
2024-02-01 08:05:00	2.3995	2.399724	2.4016344	0.0021344
2024-02-01 08:10:00	2.3995	2.399562	2.4016344	0.0021344
2024-02-01 08:15:00	2.40004	2.39956	2.4021744	0.0021344
2024-02-01 08:20:00	2.3995	2.399558	2.4016344	0.0021344
2024-02-01 08:25:00	2.39843	2.399449	2.4005644	0.0021344
2024-02-01 08:30:00	2.39897	2.399395	2.4011044	0.0021344
2024-02-01 08:35:00	2.39789	2.399233	2.4000244	0.0021344
2024-02-01 08:40:00	2.3979	2.399073	2.4000344	0.0021344
2024-02-01 08:45:00	2.39843	2.398966	2.4005644	0.0021344
2024-02-01 08:50:00	2.3995	2.398966	2.4016344	0.0021344
2024-02-01 08:55:00	2.39951	2.398967	2.4016444	0.0021344
2024-02-01 09:00:00	2.39899	2.398916	2.4011244	0.0021344
2024-02-01 09:05:00	2.3974	2.398652	2.3995344	0.0021344
2024-02-01 09:10:00	2.39847	2.398549	2.4006044	0.0021344
2024-02-01 09:15:00	2.39901	2.398607	2.4011444	0.0021344
2024-02-01 09:20:00	2.39794	2.398504	2.4000744	0.0021344
2024-02-01 09:25:00	2.39793	2.398508	2.4000644	0.0021344
2024-02-01 09:30:00	2.39845	2.398563	2.4005844	0.0021344
2024-02-01 09:35:00	2.39845	2.398565	2.4005844	0.0021344
2024-02-01 09:40:00	2.39898	2.398513	2.4011144	0.0021344
2024-02-01 09:45:00	2.39898	2.39846	2.4011144	0.0021344
2024-02-01 09:50:00	2.39897	2.398458	2.4011044	0.0021344
2024-02-01 09:55:00	2.39951	2.398669	2.4016444	0.0021344
2024-02-01 10:00:00	2.39897	2.398719	2.4011044	0.0021344
2024-02-01 10:05:00	2.40004	2.398822	2.4021744	0.0021344
2024-02-01 10:10:00	2.40004	2.399032	2.4021744	0.0021344
2024-02-01 10:15:00	2.39898	2.399137	2.4011144	0.0021344
2024-02-01 10:20:00	2.39951	2.399243	2.4016444	0.0021344
2024-02-01 10:25:00	2.40058	2.399456	2.4027144	0.0021344
2024-02-01 10:30:00	2.39897	2.399455	2.4011044	0.0021344
2024-02-01 10:35:00	2.3995	2.399507	2.4016344	0.0021344
2024-02-01 10:40:00	2.3995	2.39956	2.4016344	0.0021344
2024-02-01 10:45:00	2.40003	2.399612	2.4021644	0.0021344
2024-02-01 10:50:00	2.40003	2.399718	2.4021644	0.0021344
2024-02-01 10:55:00	2.3995	2.399664	2.4016344	0.0021344
2024-02-01 11:00:00	2.40003	2.399663	2.4021644	0.0021344
2024-02-01 11:05:00	2.3995	2.399715	2.4016344	0.0021344
2024-02-01 11:10:00	2.40004	2.399768	2.4021744	0.0021344
2024-02-01 11:15:00	2.40004	2.399714	2.4021744	0.0021344
2024-02-01 11:20:00	2.40057	2.399874	2.4027044	0.0021344
2024-02-01 11:25:00	2.3995	2.399874	2.4016344	0.0021344
2024-02-01 11:30:00	2.40056	2.39998	2.4026944	0.0021344
2024-02-01 11:35:00	2.39949	2.399926	2.4016244	0.0021344
2024-02-01 11:40:00	2.40003	2.399926	2.4021644	0.0021344
2024-02-01 11:45:00	2.40056	2.400032	2.4026944	0.0021344
2024-02-01 11:50:00	2.40057	2.400086	2.4027044	0.0021344
2024-02-01 11:55:00	2.4011	2.400246	2.4032344	0.0021344
2024-02-01 12:00:00	2.39897	2.400139	2.4011044	0.0021344
2024-02-01 12:05:00	2.39844	2.399979	2.4005744	0.0021344
2024-02-01 12:10:00	2.40058	2.39998	2.4027144	0.0021344
2024-02-01 12:15:00	2.40111	2.400141	2.4032444	0.0021344
2024-02-01 12:20:00	2.39791	2.399876	2.4000444	0.0021344
2024-02-01 12:25:00	2.39897	2.399824	2.4011044	0.0021344
2024-02-01 12:30:00	2.39951	2.399772	2.4016444	0.0021344
2024-02-01 12:35:00	2.39951	2.399667	2.4016444	0.0021344
2024-02-01 12:40:00	2.40004	2.399614	2.4021744	0.0021344
2024-02-01 12:45:00	2.39951	2.399455	2.4016444	0.0021344
2024-02-01 12:50:00	2.39951	2.399509	2.4016444	0.0021344
2024-02-01 12:55:00	2.39897	2.399562	2.4011044	0.0021344
2024-02-01 13:00:00	2.39524	2.399028	2.3973744	0.0021344
2024-02-01 13:05:00	2.3963	2.398547	2.3984344	0.0021344
2024-02-01 13:10:00	2.39736	2.398492	2.3994944	0.0021344
2024-02-01 13:15:00	2.39897	2.398492	2.4011044	0.0021344
2024-02-01 13:20:00	2.4011	2.398651	2.4032344	0.0021344
2024-02-01 13:25:00	2.39791	2.398491	2.4000444	0.0021344
2024-02-01 13:30:00	2.39739	2.398226	2.3995244	0.0021344
2024-02-01 13:35:00	2.39579	2.397854	2.3979244	0.0021344
2024-02-01 13:40:00	2.3958	2.397483	2.3979344	0.0021344
2024-02-01 13:45:00	2.39634	2.39722	2.3984744	0.0021344
2024-02-01 13:50:00	2.40008	2.397704	2.4022144	0.0021344
2024-02-01 13:55:00	2.40169	2.398243	2.4038244	0.0021344
2024-02-01 14:00:00	2.40009	2.398516	2.4022244	0.0021344
2024-02-01 14:05:00	2.40009	2.398628	2.4022244	0.0021344
2024-02-01 14:10:00	2.40062	2.39858	2.4027544	0.0021344
2024-02-01 14:15:00	2.40062	2.398851	2.4027544	0.0021344
2024-02-01 14:20:00	2.40116	2.399228	2.4032944	0.0021344
2024-02-01 14:25:00	2.40115	2.399764	2.4032844	0.0021344
2024-02-01 14:30:00	2.40115	2.400299	2.4032844	0.0021344
2024-02-01 14:35:00	2.40168	2.400833	2.4038144	0.0021344
2024-02-01 14:40:00	2.4022	2.401045	2.4043344	0.0021344
2024-02-01 14:45:00	2.4022	2.401096	2.4043344	0.0021344
2024-02-01 14:50:00	2.40166	2.401253	2.4037944	0.0021344
2024-02-01 14:55:00	2.40112	2.401356	2.4032544	0.0021344
2024-02-01 15:00:00	2.40111	2.401405	2.4032444	0.0021344
2024-02-01 15:05:00	2.40164	2.401507	2.4037744	0.0021344
2024-02-01 15:10:00	2.40164	2.401555	2.4037744	0.0021344
2024-02-01 15:15:00	2.40163	2.401603	2.4037644	0.0021344
2024-02-01 15:20:00	2.40216	2.401704	2.4042944	0.0021344
2024-02-01 15:25:00	2.40215	2.401751	2.4042844	0.0021344
2024-02-01 15:30:00	2.40215	2.401746	2.4042844	0.0021344
2024-02-01 15:35:00	2.40216	2.401742	2.4042944	0.0021344
2024-02-01 15:40:00	2.40216	2.401792	2.4042944	0.0021344
2024-02-01 15:45:00	2.40271	2.401951	2.4048444	0.0021344
2024-02-01 15:50:00	2.40218	2.402058	2.4043144	0.0021344
2024-02-01 15:55:00	2.40219	2.402113	2.4043244	0.0021344
2024-02-01 16:00:00	2.40219	2.402168	2.4043244	0.0021344
2024-02-01 16:05:00	2.40273	2.402278	2.4048644	0.0021344
2024-02-01 16:10:00	2.40273	2.402335	2.4048644	0.0021344
2024-02-01 16:15:00	2.40272	2.402392	2.4048544	0.0021344
2024-02-01 16:20:00	2.40272	2.402449	2.4048544	0.0021344
2024-02-01 16:25:00	2.40272	2.402505	2.4048544	0.0021344
2024-02-01 16:30:00	2.40272	2.402561	2.4048544	0.0021344
2024-02-01 16:35:00	2.40326	2.402616	2.4053944	0.0021344
2024-02-01 16:40:00	2.40273	2.402671	2.4048644	0.0021344
2024-02-01 16:45:00	2.4038	2.402832	2.4059344	0.0021344
2024-02-01 16:50:00	2.40328	2.402941	2.4054144	0.0021344
2024-02-01 16:55:00	2.40381	2.403049	2.4059444	0.0021344
2024-02-01 17:00:00	2.40275	2.403051	2.4048844	0.0021344
2024-02-01 17:05:00	2.40222	2.403001	2.4043544	0.0021344
2024-02-01 17:10:00	2.40276	2.403005	2.4048944	0.0021344
2024-02-01 17:15:00	2.40277	2.40301	2.4049044	0.0021344
2024-02-01 17:20:00	2.40277	2.403015	2.4049044	0.0021344
2024-02-01 17:25:00	2.40331	2.40302	2.4054444	0.0021344
2024-02-01 17:30:00	2.40277	2.403024	2.4049044	0.0021344
2024-02-01 17:35:00	2.4033	2.402974	2.4054344	0.0021344
2024-02-01 17:40:00	2.4033	2.402976	2.4054344	0.0021344
2024-02-01 17:45:00	2.40382	2.402977	2.4059544	0.0021344
2024-02-01 17:50:00	2.40275	2.402977	2.4048844	0.0021344
2024-02-01 17:55:00	2.40381	2.403136	2.4059444	0.0021344
2024-02-01 18:00:00	2.40381	2.403241	2.4059444	0.0021344
2024-02-01 18:05:00	2.40381	2.403345	2.4059444	0.0021344
2024-02-01 18:10:00	2.40328	2.403396	2.4054144	0.0021344
2024-02-01 18:15:00	2.40382	2.403447	2.4059544	0.0021344
2024-02-01 18:20:00	2.40382	2.403552	2.4059544	0.0021344
2024-02-01 18:25:00	2.40328	2.40355	2.4054144	0.0021344
2024-02-01 18:30:00	2.40434	2.403654	2.4064744	0.0021344
2024-02-01 18:35:00	2.40434	2.403706	2.4064744	0.0021344
2024-02-01 18:40:00	2.4038	2.403811	2.4059344	0.0021344
2024-02-01 18:45:00	2.40433	2.403863	2.4064644	0.0021344
2024-02-01 18:50:00	2.40379	2.403861	2.4059244	0.0021344
2024-02-01 18:55:00	2.4038	2.40386	2.4059344	0.0021344
2024-02-01 19:00:00	2.40434	2.403966	2.4064744	0.0021344
2024-02-01 19:05:00	2.4038	2.403964	2.4059344	0.0021344
2024-02-01 19:10:00	2.40381	2.403963	2.4059444	0.0021344
2024-02-01 19:15:00	2.40381	2.404016	2.4059444	0.0021344
2024-02-01 19:20:00	2.40434	2.404016	2.4064744	0.0021344
2024-02-01 19:25:00	2.4038	2.403962	2.4059344	0.0021344
2024-02-01 19:30:00	2.4038	2.403962	2.4059344	0.0021344
2024-02-01 19:35:00	2.4038	2.403909	2.4059344	0.0021344
2024-02-01 19:40:00	2.40434	2.403964	2.4064744	0.0021344
2024-02-01 19:45:00	2.40433	2.404017	2.4064644	0.0021344
2024-02-01 19:50:00	2.4038	2.403963	2.4059344	0.0021344
2024-02-01 19:55:00	2.4038	2.403963	2.4059344	0.0021344
2024-02-01 20:00:00	2.4038	2.403962	2.4059344	0.0021344
2024-02-01 20:05:00	2.40328	2.403909	2.4054144	0.0021344
2024-02-01 20:10:00	2.40436	2.403911	2.4064944	0.0021344
2024-02-01 20:15:00	2.40437	2.403968	2.4065044	0.0021344
2024-02-01 20:20:00	2.40384	2.403972	2.4059744	0.0021344
2024-02-01 20:25:00	2.40384	2.403976	2.4059744	0.0021344
2024-02-01 20:30:00	2.40384	2.403926	2.4059744	0.0021344
2024-02-01 20:35:00	2.4033	2.403823	2.4054344	0.0021344
2024-02-01 20:40:00	2.40383	2.403826	2.4059644	0.0021344
2024-02-01 20:45:00	2.40328	2.403774	2.4054144	0.0021344
2024-02-01 20:50:00	2.40327	2.403721	2.4054044	0.0021344
2024-02-01 20:55:00	2.4038	2.403773	2.4059344	0.0021344
2024-02-01 21:00:00	2.40272	2.403609	2.4048544	0.0021344
2024-02-01 21:05:00	2.40378	2.40355	2.4059144	0.0021344
2024-02-01 21:10:00	2.40325	2.403491	2.4053844	0.0021344
2024-02-01 21:15:00	2.40324	2.403431	2.4053744	0.0021344
2024-02-01 21:20:00	2.40378	2.403425	2.4059144	0.0021344
2024-02-01 21:25:00	2.40431	2.403526	2.4064444	0.0021344
2024-02-01 21:30:00	2.40379	2.403522	2.4059244	0.0021344
2024-02-01 21:35:00	2.40432	2.403626	2.4064544	0.0021344
2024-02-01 21:40:00	2.40379	2.403678	2.4059244	0.0021344
2024-02-01 21:45:00	2.40326	2.403624	2.4053944	0.0021344
2024-02-01 21:50:00	2.40325	2.403677	2.4053844	0.0021344
2024-02-01 21:55:00	2.40379	2.403678	2.4059244	0.0021344
2024-02-01 22:00:00	2.40433	2.403786	2.4064644	0.0021344
2024-02-01 22:05:00	2.40326	2.403788	2.4053944	0.0021344
2024-02-01 22:10:00	2.4038	2.40379	2.4059344	0.0021344
2024-02-01 22:15:00	2.40327	2.403686	2.4054044	0.0021344
2024-02-01 22:20:00	2.40328	2.403635	2.4054144	0.0021344
2024-02-01 22:25:00	2.40381	2.403584	2.4059444	0.0021344
2024-02-01 22:30:00	2.40382	2.403587	2.4059544	0.0021344
2024-02-01 22:35:00	2.40381	2.403642	2.4059444	0.0021344
2024-02-01 22:40:00	2.40381	2.403698	2.4059444	0.0021344
2024-02-01 22:45:00	2.40434	2.403753	2.4064744	0.0021344
2024-02-01 22:50:00	2.40327	2.403647	2.4054044	0.0021344
2024-02-01 22:55:00	2.4038	2.403701	2.4059344	0.0021344
2024-02-01 23:00:00	2.4038	2.403701	2.4059344	0.0021344
2024-02-01 23:05:00	2.4038	2.403754	2.4059344	0.0021344
2024-02-01 23:10:00	2.40379	2.403805	2.4059244	0.0021344
2024-02-01 23:15:00	2.40325	2.403749	2.4053844	0.0021344
2024-02-01 23:20:00	2.40378	2.403745	2.4059144	0.0021344
2024-02-01 23:25:00	2.40377	2.403741	2.4059044	0.0021344
2024-02-01 23:30:00	2.40377	2.403737	2.4059044	0.0021344
2024-02-01 23:35:00	2.40376	2.403679	2.4058944	0.0021344
2024-02-01 23:40:00	2.40376	2.403728	2.4058944	0.0021344
2024-02-01 23:45:00	2.40377	2.403725	2.4059044	0.0021344
2024-02-01 23:50:00	2.40377	2.403722	2.4059044	0.0021344
2024-02-01 23:55:00	2.40323	2.403665	2.4053644	0.0021344
2024-02-02 00:00:00	2.40377	2.403663	2.4059044	0.0021344
2024-02-02 00:05:00	2.40324	2.403662	2.4053744	0.0021344
2024-02-02 00:10:00	2.40324	2.403608	2.4053744	0.0021344
2024-02-02 00:15:00	2.40378	2.403609	2.4059144	0.0021344
2024-02-02 00:20:00	2.40325	2.403557	2.4053844	0.0021344
2024-02-02 00:25:00	2.40272	2.403453	2.4048544	0.0021344
2024-02-02 00:30:00	2.4038	2.403457	2.4059344	0.0021344
2024-02-02 00:35:00	2.4038	2.40346	2.4059344	0.0021344
2024-02-02 00:40:00	2.40327	2.40341	2.4054044	0.0021344
2024-02-02 00:45:00	2.40327	2.403414	2.4054044	0.0021344
2024-02-02 00:50:00	2.40273	2.40331	2.4048644	0.0021344
2024-02-02 00:55:00	2.40272	2.403258	2.4048544	0.0021344
2024-02-02 01:00:00	2.40326	2.40326	2.4053944	0.0021344
2024-02-02 01:05:00	2.40326	2.403208	2.4053944	0.0021344
2024-02-02 01:10:00	2.40273	2.403156	2.4048644	0.0021344
2024-02-02 01:15:00	2.40273	2.403157	2.4048644	0.0021344
2024-02-02 01:20:00	2.40326	2.403103	2.4053944	0.0021344
2024-02-02 01:25:00	2.40326	2.403049	2.4053944	0.0021344
2024-02-02 01:30:00	2.40326	2.403048	2.4053944	0.0021344
2024-02-02 01:35:00	2.40272	2.402993	2.4048544	0.0021344
2024-02-02 01:40:00	2.40272	2.402992	2.4048544	0.0021344
2024-02-02 01:45:00	2.40324	2.403044	2.4053744	0.0021344
2024-02-02 01:50:00	2.40324	2.403042	2.4053744	0.0021344
2024-02-02 01:55:00	2.40324	2.40304	2.4053744	0.0021344
2024-02-02 02:00:00	2.40324	2.403091	2.4053744	0.0021344
2024-02-02 02:05:00	2.40271	2.403089	2.4048444	0.0021344
2024-02-02 02:10:00	2.40271	2.403034	2.4048444	0.0021344
2024-02-02 02:15:00	2.4027	2.402978	2.4048344	0.0021344
2024-02-02 02:20:00	2.4027	2.402922	2.4048344	0.0021344
2024-02-02 02:25:00	2.4027	2.40292	2.4048344	0.0021344
2024-02-02 02:30:00	2.40271	2.402919	2.4048444	0.0021344
2024-02-02 02:35:00	2.40271	2.402866	2.4048444	0.0021344
2024-02-02 02:40:00	2.40271	2.402813	2.4048444	0.0021344
2024-02-02 02:45:00	2.40324	2.402813	2.4053744	0.0021344
2024-02-02 02:50:00	2.40271	2.40276	2.4048444	0.0021344
2024-02-02 02:55:00	2.40271	2.40276	2.4048444	0.0021344
2024-02-02 03:00:00	2.40271	2.40276	2.4048444	0.0021344
2024-02-02 03:05:00	2.40271	2.402761	2.4048444	0.0021344
2024-02-02 03:10:00	2.40325	2.402816	2.4053844	0.0021344
2024-02-02 03:15:00	2.40272	2.402818	2.4048544	0.0021344
2024-02-02 03:20:00	2.40272	2.402819	2.4048544	0.0021344
2024-02-02 03:25:00	2.40272	2.40282	2.4048544	0.0021344
2024-02-02 03:30:00	2.40272	2.402821	2.4048544	0.0021344
2024-02-02 03:35:00	2.40272	2.402769	2.4048544	0.0021344
2024-02-02 03:40:00	2.40218	2.402716	2.4043144	0.0021344
2024-02-02 03:45:00	2.40271	2.402716	2.4048444	0.0021344
2024-02-02 03:50:00	2.4027	2.402715	2.4048344	0.0021344
2024-02-02 03:55:00	2.4027	2.402714	2.4048344	0.0021344
2024-02-02 04:00:00	2.40269	2.402658	2.4048244	0.0021344
2024-02-02 04:05:00	2.40216	2.402602	2.4042944	0.0021344
2024-02-02 04:10:00	2.40216	2.402546	2.4042944	0.0021344
2024-02-02 04:15:00	2.40216	2.40249	2.4042944	0.0021344
2024-02-02 04:20:00	2.40217	2.402435	2.4043044	0.0021344
2024-02-02 04:25:00	2.40218	2.402381	2.4043144	0.0021344
2024-02-02 04:30:00	2.40218	2.402381	2.4043144	0.0021344
2024-02-02 04:35:00	2.40218	2.402328	2.4043144	0.0021344
2024-02-02 04:40:00	2.40218	2.402276	2.4043144	0.0021344
2024-02-02 04:45:00	2.40218	2.402224	2.4043144	0.0021344
2024-02-02 04:50:00	2.40218	2.402173	2.4043144	0.0021344
2024-02-02 04:55:00	2.40217	2.402174	2.4043044	0.0021344
2024-02-02 05:00:00	2.40217	2.402175	2.4043044	0.0021344
2024-02-02 05:05:00	2.40216	2.402175	2.4042944	0.0021344
2024-02-02 05:10:00	2.40163	2.402121	2.4037644	0.0021344
2024-02-02 05:15:00	2.40216	2.402119	2.4042944	0.0021344
2024-02-02 05:20:00	2.40215	2.402116	2.4042844	0.0021344
2024-02-02 05:25:00	2.40215	2.402113	2.4042844	0.0021344
2024-02-02 05:30:00	2.40161	2.402056	2.4037444	0.0021344
2024-02-02 05:35:00	2.40161	2.401999	2.4037444	0.0021344
2024-02-02 05:40:00	2.40161	2.401942	2.4037444	0.0021344
2024-02-02 05:45:00	2.40215	2.40194	2.4042844	0.0021344
2024-02-02 05:50:00	2.40161	2.401884	2.4037444	0.0021344
2024-02-02 05:55:00	2.40215	2.401883	2.4042844	0.0021344
2024-02-02 06:00:00	2.40161	2.401881	2.4037444	0.0021344
2024-02-02 06:05:00	2.40215	2.40188	2.4042844	0.0021344
2024-02-02 06:10:00	2.40215	2.40188	2.4042844	0.0021344
2024-02-02 06:15:00	2.40216	2.401881	2.4042944	0.0021344
2024-02-02 06:20:00	2.40217	2.401937	2.4043044	0.0021344
2024-02-02 06:25:00	2.40165	2.401941	2.4037844	0.0021344
2024-02-02 06:30:00	2.40325	2.402105	2.4053844	0.0021344
2024-02-02 06:35:00	2.40272	2.402162	2.4048544	0.0021344
2024-02-02 06:40:00	2.40219	2.40222	2.4043244	0.0021344
2024-02-02 06:45:00	2.40166	2.402171	2.4037944	0.0021344
2024-02-02 06:50:00	2.40166	2.402176	2.4037944	0.0021344
2024-02-02 06:55:00	2.40167	2.402128	2.4038044	0.0021344
2024-02-02 07:00:00	2.40168	2.402081	2.4038144	0.0021344
2024-02-02 07:05:00	2.40168	2.402033	2.4038144	0.0021344
2024-02-02 07:10:00	2.40168	2.401984	2.4038144	0.0021344
2024-02-02 07:15:00	2.40168	2.401987	2.4038144	0.0021344
2024-02-02 07:20:00	2.40167	2.401829	2.4038044	0.0021344
2024-02-02 07:25:00	2.4022	2.401777	2.4043344	0.0021344
2024-02-02 07:30:00	2.40059	2.401617	2.4027244	0.0021344
2024-02-02 07:35:00	2.40059	2.40151	2.4027244	0.0021344
2024-02-02 07:40:00	2.39952	2.401296	2.4016544	0.0021344
2024-02-02 07:45:00	2.39632	2.400761	2.3984544	0.0021344
2024-02-02 07:50:00	2.39685	2.400278	2.3989844	0.0021344
2024-02-02 07:55:00	2.39952	2.400062	2.4016544	0.0021344
2024-02-02 08:00:00	2.39579	2.399473	2.3979244	0.0021344
2024-02-02 08:05:00	2.39685	2.39899	2.3989844	0.0021344
2024-02-02 08:10:00	2.39898	2.398721	2.4011144	0.0021344
2024-02-02 08:15:00	2.40004	2.398505	2.4021744	0.0021344
2024-02-02 08:20:00	2.40058	2.398504	2.4027144	0.0021344
2024-02-02 08:25:00	2.40004	2.398449	2.4021744	0.0021344
2024-02-02 08:30:00	2.40165	2.398662	2.4037844	0.0021344
2024-02-02 08:35:00	2.40058	2.399088	2.4027144	0.0021344
2024-02-02 08:40:00	2.39898	2.399301	2.4011144	0.0021344
2024-02-02 08:45:00	2.39898	2.399247	2.4011144	0.0021344
2024-02-02 08:50:00	2.40058	2.399726	2.4027144	0.0021344
2024-02-02 08:55:00	2.39951	2.399992	2.4016444	0.0021344
2024-02-02 09:00:00	2.39951	2.400045	2.4016444	0.0021344
2024-02-02 09:05:00	2.39951	2.399992	2.4016444	0.0021344
2024-02-02 09:10:00	2.40004	2.399938	2.4021744	0.0021344
2024-02-02 09:15:00	2.39897	2.399831	2.4011044	0.0021344
2024-02-02 09:20:00	2.40004	2.39967	2.4021744	0.0021344
2024-02-02 09:25:00	2.39952	2.399564	2.4016544	0.0021344
2024-02-02 09:30:00	2.40006	2.399672	2.4021944	0.0021344
2024-02-02 09:35:00	2.39793	2.399567	2.4000644	0.0021344
2024-02-02 09:40:00	2.39899	2.399408	2.4011244	0.0021344
2024-02-02 09:45:00	2.39899	2.399356	2.4011244	0.0021344
2024-02-02 09:50:00	2.39952	2.399357	2.4016544	0.0021344
2024-02-02 09:55:00	2.40219	2.399625	2.4043244	0.0021344
2024-02-02 10:00:00	2.40004	2.399625	2.4021744	0.0021344
2024-02-02 10:05:00	2.39843	2.399571	2.4005644	0.0021344
2024-02-02 10:10:00	2.40003	2.39957	2.4021644	0.0021344
2024-02-02 10:15:00	2.39843	2.399461	2.4005644	0.0021344
2024-02-02 10:20:00	2.40002	2.399457	2.4021544	0.0021344
2024-02-02 10:25:00	2.40002	2.399666	2.4021544	0.0021344
2024-02-02 10:30:00	2.40109	2.399876	2.4032244	0.0021344
2024-02-02 10:35:00	2.39789	2.399766	2.4000244	0.0021344
2024-02-02 10:40:00	2.3995	2.399764	2.4016344	0.0021344
2024-02-02 10:45:00	2.40057	2.399602	2.4027044	0.0021344
2024-02-02 10:50:00	2.40004	2.399602	2.4021744	0.0021344
2024-02-02 10:55:00	2.40005	2.399764	2.4021844	0.0021344
2024-02-02 11:00:00	2.40006	2.399767	2.4021944	0.0021344
2024-02-02 11:05:00	2.40114	2.400038	2.4032744	0.0021344
2024-02-02 11:10:00	2.40115	2.400151	2.4032844	0.0021344
2024-02-02 11:15:00	2.40062	2.400211	2.4027544	0.0021344
2024-02-02 11:20:00	2.40169	2.400271	2.4038244	0.0021344
2024-02-02 11:25:00	2.40223	2.400705	2.4043644	0.0021344
2024-02-02 11:30:00	2.40222	2.400977	2.4043544	0.0021344
2024-02-02 11:35:00	2.40221	2.401141	2.4043444	0.0021344
2024-02-02 11:40:00	2.4022	2.401357	2.4043344	0.0021344
2024-02-02 11:45:00	2.40219	2.401571	2.4043244	0.0021344
2024-02-02 11:50:00	2.40272	2.401837	2.4048544	0.0021344
2024-02-02 11:55:00	2.40325	2.402048	2.4053844	0.0021344
2024-02-02 12:00:00	2.40271	2.402204	2.4048444	0.0021344
2024-02-02 12:05:00	2.40271	2.402413	2.4048444	0.0021344
2024-02-02 12:10:00	2.40377	2.402621	2.4059044	0.0021344
2024-02-02 12:15:00	2.40325	2.402723	2.4053844	0.0021344
2024-02-02 12:20:00	2.40272	2.402773	2.4048544	0.0021344
2024-02-02 12:25:00	2.40219	2.402771	2.4043244	0.0021344
2024-02-02 12:30:00	2.40326	2.402877	2.4053944	0.0021344
2024-02-02 12:35:00	2.40379	2.403037	2.4059244	0.0021344
2024-02-02 12:40:00	2.40272	2.403037	2.4048544	0.0021344
2024-02-02 12:45:00	2.40219	2.402931	2.4043244	0.0021344
2024-02-02 12:50:00	2.40112	2.402772	2.4032544	0.0021344
2024-02-02 12:55:00	2.40058	2.402559	2.4027144	0.0021344
2024-02-02 13:00:00	2.40005	2.402187	2.4021844	0.0021344
2024-02-02 13:05:00	2.39951	2.401813	2.4016444	0.0021344
2024-02-02 13:10:00	2.40004	2.401545	2.4021744	0.0021344
2024-02-02 13:15:00	2.3995	2.401276	2.4016344	0.0021344
2024-02-02 13:20:00	2.40163	2.401113	2.4037644	0.0021344
2024-02-02 13:25:00	2.4011	2.400844	2.4032344	0.0021344
2024-02-02 13:30:00	2.40111	2.400683	2.4032444	0.0021344
2024-02-02 13:35:00	2.39791	2.400255	2.4000444	0.0021344
2024-02-02 13:40:00	2.40005	2.400148	2.4021844	0.0021344
2024-02-02 13:45:00	2.40005	2.400095	2.4021844	0.0021344
2024-02-02 13:50:00	2.39525	2.399615	2.3973844	0.0021344
2024-02-02 13:55:00	2.39579	2.399243	2.3979244	0.0021344
2024-02-02 14:00:00	2.39791	2.39903	2.4000444	0.0021344
2024-02-02 14:05:00	2.40004	2.399084	2.4021744	0.0021344
2024-02-02 14:10:00	2.3995	2.398871	2.4016344	0.0021344
2024-02-02 14:15:00	2.3995	2.398711	2.4016344	0.0021344
2024-02-02 14:20:00	2.39897	2.398497	2.4011044	0.0021344
2024-02-02 14:25:00	2.3979	2.398496	2.4000344	0.0021344
2024-02-02 14:30:00	2.39897	2.398388	2.4011044	0.0021344
2024-02-02 14:35:00	2.40058	2.398441	2.4027144	0.0021344
2024-02-02 14:40:00	2.40217	2.399133	2.4043044	0.0021344
2024-02-02 14:45:00	2.40218	2.399772	2.4043144	0.0021344
2024-02-02 14:50:00	2.40218	2.400199	2.4043144	0.0021344
2024-02-02 14:55:00	2.40272	2.400467	2.4048544	0.0021344
2024-02-02 15:00:00	2.40326	2.400843	2.4053944	0.0021344
2024-02-02 15:05:00	2.4038	2.401273	2.4059344	0.0021344
2024-02-02 15:10:00	2.40433	2.401809	2.4064644	0.0021344
2024-02-02 15:15:00	2.40433	2.402452	2.4064644	0.0021344
2024-02-02 15:20:00	2.40379	2.402934	2.4059244	0.0021344
2024-02-02 15:25:00	2.40433	2.403309	2.4064644	0.0021344
2024-02-02 15:30:00	2.40432	2.403524	2.4064544	0.0021344
2024-02-02 15:35:00	2.40432	2.403738	2.4064544	0.0021344
2024-02-02 15:40:00	2.40485	2.404005	2.4069844	0.0021344
2024-02-02 15:45:00	2.40485	2.404218	2.4069844	0.0021344
2024-02-02 15:50:00	2.40485	2.404377	2.4069844	0.0021344
2024-02-02 15:55:00	2.40486	2.404483	2.4069944	0.0021344
2024-02-02 16:00:00	2.40486	2.404536	2.4069944	0.0021344
2024-02-02 16:05:00	2.40486	2.404589	2.4069944	0.0021344
2024-02-02 16:10:00	2.40487	2.404697	2.4070044	0.0021344
2024-02-02 16:15:00	2.40487	2.404751	2.4070044	0.0021344
2024-02-02 16:20:00	2.40488	2.404807	2.4070144	0.0021344
2024-02-02 16:25:00	2.40489	2.404864	2.4070244	0.0021344
2024-02-02 16:30:00	2.40543	2.404922	2.4075644	0.0021344
2024-02-02 16:35:00	2.40543	2.40498	2.4075644	0.0021344
2024-02-02 16:40:00	2.40543	2.405038	2.4075644	0.0021344
2024-02-02 16:45:00	2.40489	2.405041	2.4070244	0.0021344
2024-02-02 16:50:00	2.40541	2.405096	2.4075444	0.0021344
2024-02-02 16:55:00	2.40487	2.405097	2.4070044	0.0021344
2024-02-02 17:00:00	2.4054	2.40515	2.4075344	0.0021344
2024-02-02 17:05:00	2.4054	2.405203	2.4075344	0.0021344
2024-02-02 17:10:00	2.40592	2.405307	2.4080544	0.0021344
2024-02-02 17:15:00	2.40539	2.405357	2.4075244	0.0021344
2024-02-02 17:20:00	2.40539	2.405353	2.4075244	0.0021344
2024-02-02 17:25:00	2.40539	2.405349	2.4075244	0.0021344
2024-02-02 17:30:00	2.4054	2.405346	2.4075344	0.0021344
2024-02-02 17:35:00	2.40541	2.405398	2.4075444	0.0021344
2024-02-02 17:40:00	2.40541	2.405398	2.4075444	0.0021344
2024-02-02 17:45:00	2.40594	2.405505	2.4080744	0.0021344
2024-02-02 17:50:00	2.40594	2.405559	2.4080744	0.0021344
2024-02-02 17:55:00	2.40594	2.405613	2.4080744	0.0021344
2024-02-02 18:00:00	2.4054	2.405561	2.4075344	0.0021344
2024-02-02 18:05:00	2.40593	2.405615	2.4080644	0.0021344
2024-02-02 18:10:00	2.4054	2.405616	2.4075344	0.0021344
2024-02-02 18:15:00	2.40539	2.405616	2.4075244	0.0021344
2024-02-02 18:20:00	2.40538	2.405614	2.4075144	0.0021344
2024-02-02 18:25:00	2.40591	2.405664	2.4080444	0.0021344
2024-02-02 18:30:00	2.40537	2.40566	2.4075044	0.0021344
2024-02-02 18:35:00	2.4059	2.405656	2.4080344	0.0021344
2024-02-02 18:40:00	2.40537	2.405599	2.4075044	0.0021344
2024-02-02 18:45:00	2.40591	2.405596	2.4080444	0.0021344
2024-02-02 18:50:00	2.40537	2.405593	2.4075044	0.0021344
2024-02-02 18:55:00	2.40591	2.405591	2.4080444	0.0021344
2024-02-02 19:00:00	2.40592	2.405643	2.4080544	0.0021344
2024-02-02 19:05:00	2.4054	2.405644	2.4075344	0.0021344
2024-02-02 19:10:00	2.40594	2.4057	2.4080744	0.0021344
2024-02-02 19:15:00	2.40594	2.405703	2.4080744	0.0021344
2024-02-02 19:20:00	2.4054	2.405706	2.4075344	0.0021344
2024-02-02 19:25:00	2.40593	2.405709	2.4080644	0.0021344
2024-02-02 19:30:00	2.4054	2.405712	2.4075344	0.0021344
2024-02-02 19:35:00	2.4054	2.405661	2.4075344	0.0021344
2024-02-02 19:40:00	2.40593	2.405717	2.4080644	0.0021344
2024-02-02 19:45:00	2.40592	2.405718	2.4080544	0.0021344
2024-02-02 19:50:00	2.40592	2.405718	2.4080544	0.0021344
2024-02-02 19:55:00	2.40591	2.405769	2.4080444	0.0021344
2024-02-02 20:00:00	2.40591	2.405766	2.4080444	0.0021344
2024-02-02 20:05:00	2.40537	2.405709	2.4075044	0.0021344
2024-02-02 20:10:00	2.4059	2.405759	2.4080344	0.0021344
2024-02-02 20:15:00	2.40591	2.405757	2.4080444	0.0021344
2024-02-02 20:20:00	2.40538	2.405755	2.4075144	0.0021344
2024-02-02 20:25:00	2.40592	2.405807	2.4080544	0.0021344
2024-02-02 20:30:00	2.40593	2.405807	2.4080644	0.0021344
2024-02-02 20:35:00	2.40594	2.405809	2.4080744	0.0021344
2024-02-02 20:40:00	2.40594	2.405811	2.4080744	0.0021344
2024-02-02 20:45:00	2.40595	2.405815	2.4080844	0.0021344
2024-02-02 20:50:00	2.40595	2.405819	2.4080844	0.0021344
2024-02-02 20:55:00	2.40595	2.405877	2.4080844	0.0021344
2024-02-02 21:00:00	2.40595	2.405882	2.4080844	0.0021344
2024-02-02 21:05:00	2.40595	2.405886	2.4080844	0.0021344
2024-02-02 21:10:00	2.40595	2.405943	2.4080844	0.0021344
2024-02-02 21:15:00	2.40594	2.405945	2.4080744	0.0021344
2024-02-02 21:20:00	2.4054	2.405892	2.4075344	0.0021344
2024-02-02 21:25:00	2.4054	2.405838	2.4075344	0.0021344
2024-02-02 21:30:00	2.40593	2.405837	2.4080644	0.0021344
2024-02-02 21:35:00	2.40592	2.405834	2.4080544	0.0021344
2024-02-02 21:40:00	2.40486	2.405725	2.4069944	0.0021344
2024-02-02 21:45:00	2.40539	2.405669	2.4075244	0.0021344
2024-02-02 21:50:00	2.40486	2.40556	2.4069944	0.0021344
2024-02-02 21:55:00	2.4054	2.405505	2.4075344	0.0021344
2024-02-02 22:00:00	2.40594	2.405504	2.4080744	0.0021344
2024-02-02 22:05:00	2.40541	2.405451	2.4075444	0.0021344
2024-02-02 22:10:00	2.40487	2.405398	2.4070044	0.0021344
2024-02-02 22:15:00	2.40542	2.4054	2.4075544	0.0021344
2024-02-02 22:20:00	2.40489	2.405296	2.4070244	0.0021344
2024-02-02 22:25:00	2.40542	2.405246	2.4075544	0.0021344
2024-02-02 22:30:00	2.40542	2.405302	2.4075544	0.0021344
2024-02-02 22:35:00	2.40541	2.405304	2.4075444	0.0021344
2024-02-02 22:40:00	2.40541	2.405359	2.4075444	0.0021344
2024-02-02 22:45:00	2.4054	2.405359	2.4075344	0.0021344
2024-02-02 22:50:00	2.40539	2.405304	2.4075244	0.0021344
2024-02-02 22:55:00	2.40538	2.405301	2.4075144	0.0021344
2024-02-02 23:00:00	2.40484	2.405298	2.4069744	0.0021344
2024-02-02 23:05:00	2.40537	2.405293	2.4075044	0.0021344
2024-02-02 23:10:00	2.40537	2.405341	2.4075044	0.0021344
2024-02-02 23:15:00	2.40536	2.405335	2.4074944	0.0021344
2024-02-02 23:20:00	2.40482	2.405275	2.4069544	0.0021344
2024-02-02 23:25:00	2.40536	2.40527	2.4074944	0.0021344
2024-02-02 23:30:00	2.40536	2.405265	2.4074944	0.0021344
2024-02-02 23:35:00	2.4043	2.405155	2.4064344	0.0021344
2024-02-02 23:40:00	2.40484	2.4051	2.4069744	0.0021344
2024-02-02 23:45:00	2.40538	2.4051	2.4075144	0.0021344
2024-02-02 23:50:00	2.40485	2.405101	2.4069844	0.0021344
2024-02-02 23:55:00	2.40539	2.405103	2.4075244	0.0021344
2024-02-03 00:00:00	2.40486	2.405052	2.4069944	0.0021344
2024-02-03 00:05:00	2.40486	2.405002	2.4069944	0.0021344
2024-02-03 00:10:00	2.4054	2.40506	2.4075344	0.0021344
2024-02-03 00:15:00	2.40487	2.405011	2.4070044	0.0021344
2024-02-03 00:20:00	2.40487	2.404962	2.4070044	0.0021344
2024-02-03 00:25:00	2.40487	2.405019	2.4070044	0.0021344
2024-02-03 00:30:00	2.4054	2.405075	2.4075344	0.0021344
2024-02-03 00:35:00	2.40487	2.405024	2.4070044	0.0021344
2024-02-03 00:40:00	2.40487	2.405026	2.4070044	0.0021344
2024-02-03 00:45:00	2.40487	2.404974	2.4070044	0.0021344
2024-02-03 00:50:00	2.40487	2.404975	2.4070044	0.0021344
2024-02-03 00:55:00	2.40434	2.404923	2.4064744	0.0021344
2024-02-03 01:00:00	2.40487	2.40487	2.4070044	0.0021344
2024-02-03 01:05:00	2.40488	2.404871	2.4070144	0.0021344
2024-02-03 01:10:00	2.40488	2.404872	2.4070144	0.0021344
2024-02-03 01:15:00	2.40542	2.404927	2.4075544	0.0021344
2024-02-03 01:20:00	2.40541	2.404928	2.4075444	0.0021344
2024-02-03 01:25:00	2.40488	2.404929	2.4070144	0.0021344
2024-02-03 01:30:00	2.40434	2.404876	2.4064744	0.0021344
2024-02-03 01:35:00	2.40434	2.404823	2.4064744	0.0021344
2024-02-03 01:40:00	2.40433	2.404769	2.4064644	0.0021344
2024-02-03 01:45:00	2.40486	2.404821	2.4069944	0.0021344
2024-02-03 01:50:00	2.40485	2.404819	2.4069844	0.0021344
2024-02-03 01:55:00	2.40485	2.404816	2.4069844	0.0021344
2024-02-03 02:00:00	2.40486	2.404814	2.4069944	0.0021344
2024-02-03 02:05:00	2.40486	2.404758	2.4069944	0.0021344
2024-02-03 02:10:00	2.40486	2.404703	2.4069944	0.0021344
2024-02-03 02:15:00	2.40486	2.404701	2.4069944	0.0021344
2024-02-03 02:20:00	2.40486	2.404753	2.4069944	0.0021344
2024-02-03 02:25:00	2.40485	2.404804	2.4069844	0.0021344
2024-02-03 02:30:00	2.40485	2.404856	2.4069844	0.0021344
2024-02-03 02:35:00	2.40484	2.404854	2.4069744	0.0021344
2024-02-03 02:40:00	2.40484	2.404853	2.4069744	0.0021344
2024-02-03 02:45:00	2.40484	2.404852	2.4069744	0.0021344
2024-02-03 02:50:00	2.40485	2.404851	2.4069844	0.0021344
2024-02-03 02:55:00	2.40486	2.404851	2.4069944	0.0021344
2024-02-03 03:00:00	2.40487	2.404852	2.4070044	0.0021344
2024-02-03 03:05:00	2.40487	2.404853	2.4070044	0.0021344
2024-02-03 03:10:00	2.40489	2.404856	2.4070244	0.0021344
2024-02-03 03:15:00	2.40489	2.40486	2.4070244	0.0021344
2024-02-03 03:20:00	2.4049	2.404865	2.4070344	0.0021344
2024-02-03 03:25:00	2.4049	2.404871	2.4070344	0.0021344
2024-02-03 03:30:00	2.40489	2.404876	2.4070244	0.0021344
2024-02-03 03:35:00	2.40489	2.404881	2.4070244	0.0021344
2024-02-03 03:40:00	2.40541	2.404937	2.4075444	0.0021344
2024-02-03 03:45:00	2.40487	2.404938	2.4070044	0.0021344
2024-02-03 03:50:00	2.40433	2.404884	2.4064644	0.0021344
2024-02-03 03:55:00	2.40485	2.404882	2.4069844	0.0021344
2024-02-03 04:00:00	2.40537	2.40493	2.4075044	0.0021344
2024-02-03 04:05:00	2.40483	2.404924	2.4069644	0.0021344
2024-02-03 04:10:00	2.40483	2.404917	2.4069644	0.0021344
2024-02-03 04:15:00	2.40484	2.404911	2.4069744	0.0021344
2024-02-03 04:20:00	2.40485	2.404907	2.4069844	0.0021344
2024-02-03 04:25:00	2.40485	2.404903	2.4069844	0.0021344
2024-02-03 04:30:00	2.40486	2.404848	2.4069944	0.0021344
2024-02-03 04:35:00	2.40486	2.404847	2.4069944	0.0021344
2024-02-03 04:40:00	2.40487	2.404901	2.4070044	0.0021344
2024-02-03 04:45:00	2.40541	2.404957	2.4075444	0.0021344
2024-02-03 04:50:00	2.40542	2.404962	2.4075544	0.0021344
2024-02-03 04:55:00	2.40543	2.405022	2.4075644	0.0021344
2024-02-03 05:00:00	2.40545	2.405084	2.4075844	0.0021344
2024-02-03 05:05:00	2.40491	2.405091	2.4070444	0.0021344
2024-02-03 05:10:00	2.40492	2.405098	2.4070544	0.0021344
2024-02-03 05:15:00	2.40439	2.405052	2.4065244	0.0021344
2024-02-03 05:20:00	2.40492	2.405058	2.4070544	0.0021344
2024-02-03 05:25:00	2.40439	2.405011	2.4065244	0.0021344
2024-02-03 05:30:00	2.40492	2.405016	2.4070544	0.0021344
2024-02-03 05:35:00	2.40493	2.404968	2.4070644	0.0021344
2024-02-03 05:40:00	2.40493	2.404919	2.4070644	0.0021344
2024-02-03 05:45:00	2.40494	2.40487	2.4070744	0.0021344
2024-02-03 05:50:00	2.40493	2.404818	2.4070644	0.0021344
2024-02-03 05:55:00	2.40492	2.404819	2.4070544	0.0021344
2024-02-03 06:00:00	2.40545	2.404872	2.4075844	0.0021344
2024-02-03 06:05:00	2.40491	2.404924	2.4070444	0.0021344
2024-02-03 06:10:00	2.40489	2.404921	2.4070244	0.0021344
2024-02-03 06:15:00	2.40435	2.404917	2.4064844	0.0021344
2024-02-03 06:20:00	2.40434	2.404859	2.4064744	0.0021344
2024-02-03 06:25:00	2.40434	2.4048	2.4064744	0.0021344
2024-02-03 06:30:00	2.40434	2.404741	2.4064744	0.0021344
2024-02-03 06:35:00	2.40487	2.404734	2.4070044	0.0021344
2024-02-03 06:40:00	2.40487	2.404728	2.4070044	0.0021344
2024-02-03 06:45:00	2.40487	2.404723	2.4070044	0.0021344
2024-02-03 06:50:00	2.40487	2.404665	2.4070044	0.0021344
2024-02-03 06:55:00	2.40486	2.40466	2.4069944	0.0021344
2024-02-03 07:00:00	2.40485	2.404656	2.4069844	0.0021344
2024-02-03 07:05:00	2.40484	2.404705	2.4069744	0.0021344
2024-02-03 07:10:00	2.40431	2.404702	2.4064444	0.0021344
2024-02-03 07:15:00	2.40484	2.404752	2.4069744	0.0021344
2024-02-03 07:20:00	2.40431	2.404749	2.4064444	0.0021344
2024-02-03 07:25:00	2.40431	2.404693	2.4064444	0.0021344
2024-02-03 07:30:00	2.40484	2.40469	2.4069744	0.0021344
2024-02-03 07:35:00	2.4043	2.404633	2.4064344	0.0021344
2024-02-03 07:40:00	2.40483	2.404629	2.4069644	0.0021344
2024-02-03 07:45:00	2.40483	2.404626	2.4069644	0.0021344
2024-02-03 07:50:00	2.40483	2.404624	2.4069644	0.0021344
2024-02-03 07:55:00	2.40429	2.404569	2.4064244	0.0021344
2024-02-03 08:00:00	2.40483	2.404621	2.4069644	0.0021344
2024-02-03 08:05:00	2.40482	2.404619	2.4069544	0.0021344
2024-02-03 08:10:00	2.40482	2.40467	2.4069544	0.0021344
2024-02-03 08:15:00	2.40482	2.404721	2.4069544	0.0021344
2024-02-03 08:20:00	2.40483	2.40472	2.4069644	0.0021344
2024-02-03 08:25:00	2.40429	2.404719	2.4064244	0.0021344
2024-02-03 08:30:00	2.40377	2.404613	2.4059044	0.0021344
2024-02-03 08:35:00	2.40484	2.404614	2.4069744	0.0021344
2024-02-03 08:40:00	2.40432	2.404563	2.4064544	0.0021344
2024-02-03 08:45:00	2.40433	2.404567	2.4064644	0.0021344
2024-02-03 08:50:00	2.40434	2.404518	2.4064744	0.0021344
2024-02-03 08:55:00	2.40488	2.404524	2.4070144	0.0021344
2024-02-03 09:00:00	2.40489	2.404531	2.4070244	0.0021344
2024-02-03 09:05:00	2.40489	2.404538	2.4070244	0.0021344
2024-02-03 09:10:00	2.40436	2.404491	2.4064944	0.0021344
2024-02-03 09:15:00	2.40436	2.404498	2.4064944	0.0021344
2024-02-03 09:20:00	2.40488	2.404609	2.4070144	0.0021344
2024-02-03 09:25:00	2.40434	2.404559	2.4064744	0.0021344
2024-02-03 09:30:00	2.40488	2.404615	2.4070144	0.0021344
2024-02-03 09:35:00	2.40488	2.40467	2.4070144	0.0021344
2024-02-03 09:40:00	2.40434	2.40467	2.4064744	0.0021344
2024-02-03 09:45:00	2.40434	2.404616	2.4064744	0.0021344
2024-02-03 09:50:00	2.40487	2.404614	2.4070044	0.0021344
2024-02-03 09:55:00	2.40487	2.404612	2.4070044	0.0021344
2024-02-03 10:00:00	2.40487	2.404663	2.4070044	0.0021344
2024-02-03 10:05:00	2.40433	2.40466	2.4064644	0.0021344
2024-02-03 10:10:00	2.40486	2.404658	2.4069944	0.0021344
2024-02-03 10:15:00	2.40433	2.404657	2.4064644	0.0021344
2024-02-03 10:20:00	2.40434	2.404603	2.4064744	0.0021344
2024-02-03 10:25:00	2.40487	2.404602	2.4070044	0.0021344
2024-02-03 10:30:00	2.40487	2.404655	2.4070044	0.0021344
2024-02-03 10:35:00	2.40433	2.404654	2.4064644	0.0021344
2024-02-03 10:40:00	2.40433	2.4046	2.4064644	0.0021344
2024-02-03 10:45:00	2.40432	2.404545	2.4064544	0.0021344
2024-02-03 10:50:00	2.40378	2.404436	2.4059144	0.0021344
2024-02-03 10:55:00	2.40432	2.404435	2.4064544	0.0021344
2024-02-03 11:00:00	2.40433	2.404382	2.4064644	0.0021344
2024-02-03 11:05:00	2.40487	2.404436	2.4070044	0.0021344
2024-02-03 11:10:00	2.40434	2.404436	2.4064744	0.0021344
2024-02-03 11:15:00	2.40434	2.404383	2.4064744	0.0021344
2024-02-03 11:20:00	2.40434	2.40433	2.4064744	0.0021344
2024-02-03 11:25:00	2.40541	2.404438	2.4075444	0.0021344
2024-02-03 11:30:00	2.40434	2.404439	2.4064744	0.0021344
2024-02-03 11:35:00	2.40433	2.40444	2.4064644	0.0021344
2024-02-03 11:40:00	2.40432	2.404494	2.4064544	0.0021344
2024-02-03 11:45:00	2.40431	2.404493	2.4064444	0.0021344
2024-02-03 11:50:00	2.40484	2.404544	2.4069744	0.0021344
2024-02-03 11:55:00	2.4043	2.404487	2.4064344	0.0021344
2024-02-03 12:00:00	2.40483	2.404536	2.4069644	0.0021344
2024-02-03 12:05:00	2.40483	2.404585	2.4069644	0.0021344
2024-02-03 12:10:00	2.4043	2.404581	2.4064344	0.0021344
2024-02-03 12:15:00	2.4043	2.40447	2.4064344	0.0021344
2024-02-03 12:20:00	2.40484	2.40452	2.4069744	0.0021344
2024-02-03 12:25:00	2.40378	2.404465	2.4059144	0.0021344
2024-02-03 12:30:00	2.40432	2.404465	2.4064544	0.0021344
2024-02-03 12:35:00	2.40487	2.404521	2.4070044	0.0021344
2024-02-03 12:40:00	2.40434	2.404471	2.4064744	0.0021344
2024-02-03 12:45:00	2.40435	2.404476	2.4064844	0.0021344
2024-02-03 12:50:00	2.40435	2.404428	2.4064844	0.0021344
2024-02-03 12:55:00	2.40489	2.404434	2.4070244	0.0021344
2024-02-03 13:00:00	2.4049	2.404494	2.4070344	0.0021344
2024-02-03 13:05:00	2.40437	2.404501	2.4065044	0.0021344
2024-02-03 13:10:00	2.40437	2.404454	2.4065044	0.0021344
2024-02-03 13:15:00	2.40437	2.404513	2.4065044	0.0021344
2024-02-03 13:20:00	2.4049	2.404571	2.4070344	0.0021344
2024-02-03 13:25:00	2.40489	2.404573	2.4070244	0.0021344
2024-02-03 13:30:00	2.40436	2.404575	2.4064944	0.0021344
2024-02-03 13:35:00	2.40435	2.404575	2.4064844	0.0021344
2024-02-03 13:40:00	2.40434	2.404574	2.4064744	0.0021344
2024-02-03 13:45:00	2.40434	2.404519	2.4064744	0.0021344
2024-02-03 13:50:00	2.40434	2.404463	2.4064744	0.0021344
2024-02-03 13:55:00	2.40433	2.404459	2.4064644	0.0021344
2024-02-03 14:00:00	2.40433	2.404455	2.4064644	0.0021344
2024-02-03 14:05:00	2.40433	2.404451	2.4064644	0.0021344
2024-02-03 14:10:00	2.40486	2.404447	2.4069944	0.0021344
2024-02-03 14:15:00	2.40433	2.404391	2.4064644	0.0021344
2024-02-03 14:20:00	2.40487	2.404442	2.4070044	0.0021344
2024-02-03 14:25:00	2.40487	2.404494	2.4070044	0.0021344
2024-02-03 14:30:00	2.40434	2.404494	2.4064744	0.0021344
2024-02-03 14:35:00	2.40487	2.404547	2.4070044	0.0021344
2024-02-03 14:40:00	2.40435	2.404548	2.4064844	0.0021344
2024-02-03 14:45:00	2.40435	2.40455	2.4064844	0.0021344
2024-02-03 14:50:00	2.40489	2.404606	2.4070244	0.0021344
2024-02-03 14:55:00	2.40489	2.404662	2.4070244	0.0021344
2024-02-03 15:00:00	2.40488	2.404664	2.4070144	0.0021344
2024-02-03 15:05:00	2.40487	2.404718	2.4070044	0.0021344
2024-02-03 15:10:00	2.40434	2.404665	2.4064744	0.0021344
2024-02-03 15:15:00	2.40487	2.404665	2.4070044	0.0021344
2024-02-03 15:20:00	2.40434	2.404665	2.4064744	0.0021344
2024-02-03 15:25:00	2.40433	2.404611	2.4064644	0.0021344
2024-02-03 15:30:00	2.40486	2.404662	2.4069944	0.0021344
2024-02-03 15:35:00	2.40432	2.404659	2.4064544	0.0021344
2024-02-03 15:40:00	2.40431	2.404601	2.4064444	0.0021344
2024-02-03 15:45:00	2.40432	2.404544	2.4064544	0.0021344
2024-02-03 15:50:00	2.40432	2.404488	2.4064544	0.0021344
2024-02-03 15:55:00	2.40486	2.404487	2.4069944	0.0021344
2024-02-03 16:00:00	2.40487	2.40454	2.4070044	0.0021344
2024-02-03 16:05:00	2.40433	2.404486	2.4064644	0.0021344
2024-02-03 16:10:00	2.40433	2.404485	2.4064644	0.0021344
2024-02-03 16:15:00	2.40432	2.404484	2.4064544	0.0021344
2024-02-03 16:20:00	2.40485	2.404483	2.4069844	0.0021344
2024-02-03 16:25:00	2.40484	2.404535	2.4069744	0.0021344
2024-02-03 16:30:00	2.4043	2.404534	2.4064344	0.0021344
2024-02-03 16:35:00	2.40537	2.404639	2.4075044	0.0021344
2024-02-03 16:40:00	2.40483	2.40469	2.4069644	0.0021344
2024-02-03 16:45:00	2.40429	2.404633	2.4064244	0.0021344
2024-02-03 16:50:00	2.40429	2.404575	2.4064244	0.0021344
2024-02-03 16:55:00	2.40429	2.404571	2.4064244	0.0021344
2024-02-03 17:00:00	2.40429	2.404567	2.4064244	0.0021344
2024-02-03 17:05:00	2.40428	2.404563	2.4064144	0.0021344
2024-02-03 17:10:00	2.40482	2.40456	2.4069544	0.0021344
2024-02-03 17:15:00	2.40428	2.404504	2.4064144	0.0021344
2024-02-03 17:20:00	2.40482	2.404556	2.4069544	0.0021344
2024-02-03 17:25:00	2.40428	2.404447	2.4064144	0.0021344
2024-02-03 17:30:00	2.40429	2.404393	2.4064244	0.0021344
2024-02-03 17:35:00	2.40429	2.404393	2.4064244	0.0021344
2024-02-03 17:40:00	2.4043	2.404394	2.4064344	0.0021344
2024-02-03 17:45:00	2.40378	2.404343	2.4059144	0.0021344
2024-02-03 17:50:00	2.40433	2.404347	2.4064644	0.0021344
2024-02-03 17:55:00	2.40487	2.404406	2.4070044	0.0021344
2024-02-03 18:00:00	2.40487	2.404411	2.4070044	0.0021344
2024-02-03 18:05:00	2.40434	2.404417	2.4064744	0.0021344
2024-02-03 18:10:00	2.40434	2.404369	2.4064744	0.0021344
2024-02-03 18:15:00	2.40487	2.404428	2.4070044	0.0021344
2024-02-03 18:20:00	2.40487	2.404486	2.4070044	0.0021344
2024-02-03 18:25:00	2.40487	2.404544	2.4070044	0.0021344
2024-02-03 18:30:00	2.40487	2.404601	2.4070044	0.0021344
2024-02-03 18:35:00	2.40434	2.404657	2.4064744	0.0021344
2024-02-03 18:40:00	2.40487	2.404711	2.4070044	0.0021344
2024-02-03 18:45:00	2.40433	2.404657	2.4064644	0.0021344
2024-02-03 18:50:00	2.40432	2.404602	2.4064544	0.0021344
2024-02-03 18:55:00	2.40432	2.4046	2.4064544	0.0021344
2024-02-03 19:00:00	2.40484	2.40465	2.4069744	0.0021344
2024-02-03 19:05:00	2.4043	2.404593	2.4064344	0.0021344
2024-02-03 19:10:00	2.4043	2.404536	2.4064344	0.0021344
2024-02-03 19:15:00	2.40429	2.404478	2.4064244	0.0021344
2024-02-03 19:20:00	2.40429	2.40442	2.4064244	0.0021344
2024-02-03 19:25:00	2.40483	2.404469	2.4069644	0.0021344
2024-02-03 19:30:00	2.40429	2.404411	2.4064244	0.0021344
2024-02-03 19:35:00	2.40483	2.404461	2.4069644	0.0021344
2024-02-03 19:40:00	2.40429	2.404458	2.4064244	0.0021344
2024-02-03 19:45:00	2.4043	2.404456	2.4064344	0.0021344
2024-02-03 19:50:00	2.40483	2.404455	2.4069644	0.0021344
2024-02-03 19:55:00	2.40429	2.404454	2.4064244	0.0021344
2024-02-03 20:00:00	2.40429	2.404453	2.4064244	0.0021344
2024-02-03 20:05:00	2.40483	2.404507	2.4069644	0.0021344
2024-02-03 20:10:00	2.40483	2.404561	2.4069644	0.0021344
2024-02-03 20:15:00	2.40483	2.404561	2.4069644	0.0021344
2024-02-03 20:20:00	2.40536	2.404668	2.4074944	0.0021344
2024-02-03 20:25:00	2.40429	2.404614	2.4064244	0.0021344
2024-02-03 20:30:00	2.40483	2.404668	2.4069644	0.0021344
2024-02-03 20:35:00	2.40484	2.404722	2.4069744	0.0021344
2024-02-03 20:40:00	2.40485	2.404724	2.4069844	0.0021344
2024-02-03 20:45:00	2.40433	2.404728	2.4064644	0.0021344
2024-02-03 20:50:00	2.40487	2.404786	2.4070044	0.0021344
2024-02-03 20:55:00	2.40434	2.404737	2.4064744	0.0021344
2024-02-03 21:00:00	2.40487	2.404741	2.4070044	0.0021344
2024-02-03 21:05:00	2.40487	2.404745	2.4070044	0.0021344
2024-02-03 21:10:00	2.40434	2.404643	2.4064744	0.0021344
2024-02-03 21:15:00	2.40487	2.404701	2.4070044	0.0021344
2024-02-03 21:20:00	2.40488	2.404706	2.4070144	0.0021344
2024-02-03 21:25:00	2.40489	2.404711	2.4070244	0.0021344
2024-02-03 21:30:00	2.40489	2.404715	2.4070244	0.0021344
2024-02-03 21:35:00	2.40435	2.404717	2.4064844	0.0021344
2024-02-03 21:40:00	2.40488	2.404718	2.4070144	0.0021344
2024-02-03 21:45:00	2.40488	2.404772	2.4070144	0.0021344
2024-02-03 21:50:00	2.40436	2.404721	2.4064944	0.0021344
2024-02-03 21:55:00	2.40437	2.404671	2.4065044	0.0021344
2024-02-03 22:00:00	2.4049	2.404727	2.4070344	0.0021344
2024-02-03 22:05:00	2.40437	2.404677	2.4065044	0.0021344
2024-02-03 22:10:00	2.4049	2.404679	2.4070344	0.0021344
2024-02-03 22:15:00	2.40436	2.404626	2.4064944	0.0021344
2024-02-03 22:20:00	2.40434	2.404571	2.4064744	0.0021344
2024-02-03 22:25:00	2.40434	2.40457	2.4064744	0.0021344
2024-02-03 22:30:00	2.40486	2.404568	2.4069944	0.0021344
2024-02-03 22:35:00	2.40432	2.404512	2.4064544	0.0021344
2024-02-03 22:40:00	2.40485	2.404561	2.4069844	0.0021344
2024-02-03 22:45:00	2.40484	2.404608	2.4069744	0.0021344
2024-02-03 22:50:00	2.40484	2.404602	2.4069744	0.0021344
2024-02-03 22:55:00	2.40484	2.404649	2.4069744	0.0021344
2024-02-03 23:00:00	2.40485	2.404644	2.4069844	0.0021344
2024-02-03 23:05:00	2.40485	2.404693	2.4069844	0.0021344
2024-02-03 23:10:00	2.40485	2.404744	2.4069844	0.0021344
2024-02-03 23:15:00	2.40485	2.404795	2.4069844	0.0021344
2024-02-03 23:20:00	2.40433	2.404742	2.4064644	0.0021344
2024-02-03 23:25:00	2.40433	2.404743	2.4064644	0.0021344
2024-02-03 23:30:00	2.40434	2.404692	2.4064744	0.0021344
2024-02-03 23:35:00	2.40434	2.404642	2.4064744	0.0021344
2024-02-03 23:40:00	2.40434	2.404592	2.4064744	0.0021344
2024-02-03 23:45:00	2.40434	2.404542	2.4064744	0.0021344
2024-02-03 23:50:00	2.40434	2.404491	2.4064744	0.0021344
2024-02-03 23:55:00	2.40486	2.404492	2.4069944	0.0021344
2024-02-04 00:00:00	2.40485	2.404492	2.4069844	0.0021344
2024-02-04 00:05:00	2.40485	2.404492	2.4069844	0.0021344
2024-02-04 00:10:00	2.40484	2.404543	2.4069744	0.0021344
2024-02-04 00:15:00	2.40483	2.404593	2.4069644	0.0021344
2024-02-04 00:20:00	2.40537	2.404696	2.4075044	0.0021344
2024-02-04 00:25:00	2.40483	2.404745	2.4069644	0.0021344
2024-02-04 00:30:00	2.40483	2.404794	2.4069644	0.0021344
2024-02-04 00:35:00	2.40429	2.404789	2.4064244	0.0021344
2024-02-04 00:40:00	2.40483	2.404838	2.4069644	0.0021344
2024-02-04 00:45:00	2.40483	2.404835	2.4069644	0.0021344
2024-02-04 00:50:00	2.40429	2.404779	2.4064244	0.0021344
2024-02-04 00:55:00	2.40483	2.404777	2.4069644	0.0021344
2024-02-04 01:00:00	2.4043	2.404723	2.4064344	0.0021344
2024-02-04 01:05:00	2.40431	2.404671	2.4064444	0.0021344
2024-02-04 01:10:00	2.40432	2.404566	2.4064544	0.0021344
2024-02-04 01:15:00	2.40433	2.404516	2.4064644	0.0021344
2024-02-04 01:20:00	2.40434	2.404467	2.4064744	0.0021344
2024-02-04 01:25:00	2.40487	2.404525	2.4070044	0.0021344
2024-02-04 01:30:00	2.40434	2.404476	2.4064744	0.0021344
2024-02-04 01:35:00	2.40488	2.404481	2.4070144	0.0021344
2024-02-04 01:40:00	2.40488	2.40454	2.4070144	0.0021344
2024-02-04 01:45:00	2.40434	2.404491	2.4064744	0.0021344
2024-02-04 01:50:00	2.40488	2.404549	2.4070144	0.0021344
2024-02-04 01:55:00	2.40434	2.404552	2.4064744	0.0021344
2024-02-04 02:00:00	2.40434	2.404554	2.4064744	0.0021344
2024-02-04 02:05:00	2.40488	2.404609	2.4070144	0.0021344
2024-02-04 02:10:00	2.40435	2.40461	2.4064844	0.0021344
2024-02-04 02:15:00	2.40435	2.404558	2.4064844	0.0021344
2024-02-04 02:20:00	2.40488	2.404612	2.4070144	0.0021344
2024-02-04 02:25:00	2.40435	2.404559	2.4064844	0.0021344
2024-02-04 02:30:00	2.40487	2.404558	2.4070044	0.0021344
2024-02-04 02:35:00	2.40487	2.404611	2.4070044	0.0021344
2024-02-04 02:40:00	2.40487	2.40461	2.4070044	0.0021344
2024-02-04 02:45:00	2.40487	2.404663	2.4070044	0.0021344
2024-02-04 02:50:00	2.40434	2.404663	2.4064744	0.0021344
2024-02-04 02:55:00	2.40488	2.404663	2.4070144	0.0021344
2024-02-04 03:00:00	2.40435	2.404663	2.4064844	0.0021344
2024-02-04 03:05:00	2.40489	2.404717	2.4070244	0.0021344
2024-02-04 03:10:00	2.40489	2.404718	2.4070244	0.0021344
2024-02-04 03:15:00	2.40435	2.404718	2.4064844	0.0021344
2024-02-04 03:20:00	2.40487	2.404718	2.4070044	0.0021344
2024-02-04 03:25:00	2.40487	2.404718	2.4070044	0.0021344
2024-02-04 03:30:00	2.40434	2.404665	2.4064744	0.0021344
2024-02-04 03:35:00	2.40434	2.404612	2.4064744	0.0021344
2024-02-04 03:40:00	2.40488	2.404666	2.4070144	0.0021344
2024-02-04 03:45:00	2.40489	2.404667	2.4070244	0.0021344
2024-02-04 03:50:00	2.40436	2.404668	2.4064944	0.0021344
2024-02-04 03:55:00	2.40436	2.404615	2.4064944	0.0021344
2024-02-04 04:00:00	2.40436	2.404562	2.4064944	0.0021344
2024-02-04 04:05:00	2.40436	2.404563	2.4064944	0.0021344
2024-02-04 04:10:00	2.40435	2.404511	2.4064844	0.0021344
2024-02-04 04:15:00	2.40435	2.404459	2.4064844	0.0021344
2024-02-04 04:20:00	2.40434	2.404459	2.4064744	0.0021344
2024-02-04 04:25:00	2.40434	2.404459	2.4064744	0.0021344
2024-02-04 04:30:00	2.40434	2.404405	2.4064744	0.0021344
2024-02-04 04:35:00	2.40434	2.40435	2.4064744	0.0021344
2024-02-04 04:40:00	2.40434	2.404348	2.4064744	0.0021344
2024-02-04 04:45:00	2.40434	2.404346	2.4064744	0.0021344
2024-02-04 04:50:00	2.40434	2.404344	2.4064744	0.0021344
2024-02-04 04:55:00	2.40487	2.404395	2.4070044	0.0021344
2024-02-04 05:00:00	2.40434	2.404394	2.4064744	0.0021344
2024-02-04 05:05:00	2.40433	2.404392	2.4064644	0.0021344
2024-02-04 05:10:00	2.40433	2.404391	2.4064644	0.0021344
2024-02-04 05:15:00	2.40487	2.404444	2.4070044	0.0021344
2024-02-04 05:20:00	2.40434	2.404444	2.4064744	0.0021344
2024-02-04 05:25:00	2.40434	2.404444	2.4064744	0.0021344
2024-02-04 05:30:00	2.40434	2.404444	2.4064744	0.0021344
2024-02-04 05:35:00	2.40488	2.404498	2.4070144	0.0021344
2024-02-04 05:40:00	2.40435	2.404499	2.4064844	0.0021344
2024-02-04 05:45:00	2.40489	2.404501	2.4070244	0.0021344
2024-02-04 05:50:00	2.40489	2.404556	2.4070244	0.0021344
2024-02-04 05:55:00	2.40488	2.404611	2.4070144	0.0021344
2024-02-04 06:00:00	2.40488	2.404666	2.4070144	0.0021344
2024-02-04 06:05:00	2.40435	2.404614	2.4064844	0.0021344
2024-02-04 06:10:00	2.40434	2.404614	2.4064744	0.0021344
2024-02-04 06:15:00	2.40434	2.404614	2.4064744	0.0021344
2024-02-04 06:20:00	2.40488	2.404668	2.4070144	0.0021344
2024-02-04 06:25:00	2.40489	2.404669	2.4070244	0.0021344
2024-02-04 06:30:00	2.4049	2.404724	2.4070344	0.0021344
2024-02-04 06:35:00	2.40491	2.404726	2.4070444	0.0021344
2024-02-04 06:40:00	2.40491	2.404728	2.4070444	0.0021344
2024-02-04 06:45:00	2.40491	2.404731	2.4070444	0.0021344
2024-02-04 06:50:00	2.40438	2.404681	2.4065144	0.0021344
2024-02-04 06:55:00	2.40492	2.404738	2.4070544	0.0021344
2024-02-04 07:00:00	2.40492	2.404796	2.4070544	0.0021344
2024-02-04 07:05:00	2.40439	2.404801	2.4065244	0.0021344
2024-02-04 07:10:00	2.40492	2.404805	2.4070544	0.0021344
2024-02-04 07:15:00	2.40439	2.404755	2.4065244	0.0021344
2024-02-04 07:20:00	2.40439	2.404704	2.4065244	0.0021344
2024-02-04 07:25:00	2.40492	2.404705	2.4070544	0.0021344
2024-02-04 07:30:00	2.40492	2.404706	2.4070544	0.0021344
2024-02-04 07:35:00	2.40439	2.404654	2.4065244	0.0021344
2024-02-04 07:40:00	2.40493	2.404709	2.4070644	0.0021344
2024-02-04 07:45:00	2.40493	2.40471	2.4070644	0.0021344
2024-02-04 07:50:00	2.40439	2.404657	2.4065244	0.0021344
2024-02-04 07:55:00	2.40492	2.40471	2.4070544	0.0021344
2024-02-04 08:00:00	2.40438	2.404656	2.4065144	0.0021344
2024-02-04 08:05:00	2.40491	2.404708	2.4070444	0.0021344
2024-02-04 08:10:00	2.40437	2.404706	2.4065044	0.0021344
2024-02-04 08:15:00	2.4049	2.404704	2.4070344	0.0021344
2024-02-04 08:20:00	2.4049	2.404702	2.4070344	0.0021344
2024-02-04 08:25:00	2.40489	2.404752	2.4070244	0.0021344
2024-02-04 08:30:00	2.40436	2.404695	2.4064944	0.0021344
2024-02-04 08:35:00	2.4049	2.404692	2.4070344	0.0021344
2024-02-04 08:40:00	2.40491	2.404744	2.4070444	0.0021344
2024-02-04 08:45:00	2.40438	2.40469	2.4065144	0.0021344
2024-02-04 08:50:00	2.40493	2.404745	2.4070644	0.0021344
2024-02-04 08:55:00	2.40494	2.404748	2.4070744	0.0021344
2024-02-04 09:00:00	2.40495	2.404806	2.4070844	0.0021344
2024-02-04 09:05:00	2.40442	2.404758	2.4065544	0.0021344
2024-02-04 09:10:00	2.40442	2.40471	2.4065544	0.0021344
2024-02-04 09:15:00	2.40495	2.404716	2.4070844	0.0021344
2024-02-04 09:20:00	2.4044	2.40472	2.4065344	0.0021344
2024-02-04 09:25:00	2.40492	2.404722	2.4070544	0.0021344
2024-02-04 09:30:00	2.40438	2.404669	2.4065144	0.0021344
2024-02-04 09:35:00	2.40491	2.404722	2.4070444	0.0021344
2024-02-04 09:40:00	2.40436	2.404665	2.4064944	0.0021344
2024-02-04 09:45:00	2.40434	2.404605	2.4064744	0.0021344
2024-02-04 09:50:00	2.40434	2.404544	2.4064744	0.0021344
2024-02-04 09:55:00	2.40434	2.404536	2.4064744	0.0021344
2024-02-04 10:00:00	2.40487	2.404581	2.4070044	0.0021344
2024-02-04 10:05:00	2.40487	2.404573	2.4070044	0.0021344
2024-02-04 10:10:00	2.40487	2.40462	2.4070044	0.0021344
2024-02-04 10:15:00	2.40434	2.404562	2.4064744	0.0021344
2024-02-04 10:20:00	2.40488	2.404612	2.4070144	0.0021344
2024-02-04 10:25:00	2.40489	2.40461	2.4070244	0.0021344
2024-02-04 10:30:00	2.40489	2.404663	2.4070244	0.0021344
2024-02-04 10:35:00	2.40543	2.404772	2.4075644	0.0021344
2024-02-04 10:40:00	2.40489	2.404827	2.4070244	0.0021344
2024-02-04 10:45:00	2.40489	2.404882	2.4070244	0.0021344
2024-02-04 10:50:00	2.40435	2.40483	2.4064844	0.0021344
2024-02-04 10:55:00	2.40488	2.404831	2.4070144	0.0021344
2024-02-04 11:00:00	2.40488	2.404832	2.4070144	0.0021344
2024-02-04 11:05:00	2.40435	2.404833	2.4064844	0.0021344
2024-02-04 11:10:00	2.40489	2.404834	2.4070244	0.0021344
2024-02-04 11:15:00	2.40489	2.404834	2.4070244	0.0021344
2024-02-04 11:20:00	2.40489	2.404834	2.4070244	0.0021344
2024-02-04 11:25:00	2.40489	2.40478	2.4070244	0.0021344
2024-02-04 11:30:00	2.4049	2.404781	2.4070344	0.0021344
2024-02-04 11:35:00	2.4049	2.404782	2.4070344	0.0021344
2024-02-04 11:40:00	2.4049	2.404837	2.4070344	0.0021344
2024-02-04 11:45:00	2.40437	2.404786	2.4065044	0.0021344
2024-02-04 11:50:00	2.4049	2.404788	2.4070344	0.0021344
2024-02-04 11:55:00	2.4049	2.404843	2.4070344	0.0021344
2024-02-04 12:00:00	2.40437	2.404791	2.4065044	0.0021344
2024-02-04 12:05:00	2.4049	2.404792	2.4070344	0.0021344
2024-02-04 12:10:00	2.40489	2.404792	2.4070244	0.0021344
2024-02-04 12:15:00	2.40435	2.404738	2.4064844	0.0021344
2024-02-04 12:20:00	2.40487	2.404735	2.4070044	0.0021344
2024-02-04 12:25:00	2.40434	2.404679	2.4064744	0.0021344
2024-02-04 12:30:00	2.40433	2.404622	2.4064644	0.0021344
2024-02-04 12:35:00	2.40433	2.404618	2.4064644	0.0021344
2024-02-04 12:40:00	2.40433	2.404561	2.4064644	0.0021344
2024-02-04 12:45:00	2.40487	2.404558	2.4070044	0.0021344
2024-02-04 12:50:00	2.40487	2.404608	2.4070044	0.0021344
2024-02-04 12:55:00	2.40433	2.404551	2.4064644	0.0021344
2024-02-04 13:00:00	2.40433	2.404495	2.4064644	0.0021344
2024-02-04 13:05:00	2.40487	2.404547	2.4070044	0.0021344
2024-02-04 13:10:00	2.40487	2.404547	2.4070044	0.0021344
2024-02-04 13:15:00	2.40487	2.4046	2.4070044	0.0021344
2024-02-04 13:20:00	2.40486	2.404653	2.4069944	0.0021344
2024-02-04 13:25:00	2.40486	2.404706	2.4069944	0.0021344
2024-02-04 13:30:00	2.40433	2.404706	2.4064644	0.0021344
2024-02-04 13:35:00	2.40433	2.404652	2.4064644	0.0021344
2024-02-04 13:40:00	2.40486	2.404651	2.4069944	0.0021344
2024-02-04 13:45:00	2.40486	2.404704	2.4069944	0.0021344
2024-02-04 13:50:00	2.40433	2.404704	2.4064644	0.0021344
2024-02-04 13:55:00	2.40433	2.40465	2.4064644	0.0021344
2024-02-04 14:00:00	2.40487	2.40465	2.4070044	0.0021344
2024-02-04 14:05:00	2.40487	2.40465	2.4070044	0.0021344
2024-02-04 14:10:00	2.40487	2.404651	2.4070044	0.0021344
2024-02-04 14:15:00	2.40487	2.404652	2.4070044	0.0021344
2024-02-04 14:20:00	2.40487	2.404706	2.4070044	0.0021344
2024-02-04 14:25:00	2.40434	2.404707	2.4064744	0.0021344
2024-02-04 14:30:00	2.40434	2.404655	2.4064744	0.0021344
2024-02-04 14:35:00	2.40433	2.404602	2.4064644	0.0021344
2024-02-04 14:40:00	2.40433	2.404602	2.4064644	0.0021344
2024-02-04 14:45:00	2.40487	2.404656	2.4070044	0.0021344
2024-02-04 14:50:00	2.40434	2.404603	2.4064744	0.0021344
2024-02-04 14:55:00	2.40487	2.404603	2.4070044	0.0021344
2024-02-04 15:00:00	2.40436	2.404552	2.4064944	0.0021344
2024-02-04 15:05:00	2.40437	2.404502	2.4065044	0.0021344
2024-02-04 15:10:00	2.40438	2.404453	2.4065144	0.0021344
2024-02-04 15:15:00	2.40491	2.40451	2.4070444	0.0021344
2024-02-04 15:20:00	2.40438	2.404514	2.4065144	0.0021344
2024-02-04 15:25:00	2.40491	2.404572	2.4070444	0.0021344
2024-02-04 15:30:00	2.40491	2.40463	2.4070444	0.0021344
2024-02-04 15:35:00	2.4049	2.404633	2.4070344	0.0021344
2024-02-04 15:40:00	2.40489	2.404688	2.4070244	0.0021344
2024-02-04 15:45:00	2.40383	2.404584	2.4059644	0.0021344
2024-02-04 15:50:00	2.40436	2.404584	2.4064944	0.0021344
2024-02-04 15:55:00	2.4049	2.404637	2.4070344	0.0021344
2024-02-04 16:00:00	2.40491	2.40469	2.4070444	0.0021344
2024-02-04 16:05:00	2.40437	2.404636	2.4065044	0.0021344
2024-02-04 16:10:00	2.40491	2.404689	2.4070444	0.0021344
2024-02-04 16:15:00	2.40437	2.404635	2.4065044	0.0021344
2024-02-04 16:20:00	2.40491	2.404635	2.4070444	0.0021344
2024-02-04 16:25:00	2.4049	2.404635	2.4070344	0.0021344
2024-02-04 16:30:00	2.4049	2.404636	2.4070344	0.0021344
2024-02-04 16:35:00	2.40436	2.404689	2.4064944	0.0021344
2024-02-04 16:40:00	2.40488	2.404741	2.4070144	0.0021344
2024-02-04 16:45:00	2.40487	2.404738	2.4070044	0.0021344
2024-02-04 16:50:00	2.40487	2.404734	2.4070044	0.0021344
2024-02-04 16:55:00	2.40486	2.404783	2.4069944	0.0021344
2024-02-04 17:00:00	2.40485	2.404777	2.4069844	0.0021344
2024-02-04 17:05:00	2.40432	2.404772	2.4064544	0.0021344
2024-02-04 17:10:00	2.40432	2.404713	2.4064544	0.0021344
2024-02-04 17:15:00	2.40431	2.404654	2.4064444	0.0021344
2024-02-04 17:20:00	2.40485	2.404649	2.4069844	0.0021344
2024-02-04 17:25:00	2.40432	2.404645	2.4064544	0.0021344
2024-02-04 17:30:00	2.40432	2.404589	2.4064544	0.0021344
2024-02-04 17:35:00	2.40432	2.404534	2.4064544	0.0021344
2024-02-04 17:40:00	2.40433	2.40448	2.4064644	0.0021344
2024-02-04 17:45:00	2.40434	2.404428	2.4064744	0.0021344
2024-02-04 17:50:00	2.40434	2.404377	2.4064744	0.0021344
2024-02-04 17:55:00	2.40489	2.404434	2.4070244	0.0021344
2024-02-04 18:00:00	2.40543	2.404545	2.4075644	0.0021344
2024-02-04 18:05:00	2.40491	2.404605	2.4070444	0.0021344
2024-02-04 18:10:00	2.40492	2.404612	2.4070544	0.0021344
2024-02-04 18:15:00	2.40439	2.404619	2.4065244	0.0021344
2024-02-04 18:20:00	2.40492	2.404679	2.4070544	0.0021344
2024-02-04 18:25:00	2.40492	2.404739	2.4070544	0.0021344
2024-02-04 18:30:00	2.40492	2.404798	2.4070544	0.0021344
2024-02-04 18:35:00	2.40492	2.404856	2.4070544	0.0021344
2024-02-04 18:40:00	2.40491	2.404913	2.4070444	0.0021344
2024-02-04 18:45:00	2.40491	2.404915	2.4070444	0.0021344
2024-02-04 18:50:00	2.40438	2.40481	2.4065144	0.0021344
2024-02-04 18:55:00	2.40492	2.404811	2.4070544	0.0021344
2024-02-04 19:00:00	2.40492	2.404811	2.4070544	0.0021344
2024-02-04 19:05:00	2.40439	2.404811	2.4065244	0.0021344
2024-02-04 19:10:00	2.40439	2.404758	2.4065244	0.0021344
2024-02-04 19:15:00	2.40492	2.404758	2.4070544	0.0021344
2024-02-04 19:20:00	2.40491	2.404757	2.4070444	0.0021344
2024-02-04 19:25:00	2.40491	2.404756	2.4070444	0.0021344
2024-02-04 19:30:00	2.40491	2.404756	2.4070444	0.0021344
2024-02-04 19:35:00	2.40491	2.404756	2.4070444	0.0021344
2024-02-04 19:40:00	2.40491	2.404809	2.4070444	0.0021344
2024-02-04 19:45:00	2.40491	2.404808	2.4070444	0.0021344
2024-02-04 19:50:00	2.40437	2.404753	2.4065044	0.0021344
2024-02-04 19:55:00	2.40491	2.404805	2.4070444	0.0021344
2024-02-04 20:00:00	2.40491	2.404857	2.4070444	0.0021344
2024-02-04 20:05:00	2.40491	2.404856	2.4070444	0.0021344
2024-02-04 20:10:00	2.40491	2.404856	2.4070444	0.0021344
2024-02-04 20:15:00	2.40491	2.404856	2.4070444	0.0021344
2024-02-04 20:20:00	2.40492	2.404857	2.4070544	0.0021344
2024-02-04 20:25:00	2.40546	2.404912	2.4075944	0.0021344
2024-02-04 20:30:00	2.4044	2.404861	2.4065344	0.0021344
2024-02-04 20:35:00	2.40439	2.404809	2.4065244	0.0021344
2024-02-04 20:40:00	2.40438	2.40481	2.4065144	0.0021344
2024-02-04 20:45:00	2.40491	2.40481	2.4070444	0.0021344
2024-02-04 20:50:00	2.40491	2.40481	2.4070444	0.0021344
2024-02-04 20:55:00	2.40491	2.40481	2.4070444	0.0021344
2024-02-04 21:00:00	2.40438	2.404757	2.4065144	0.0021344
2024-02-04 21:05:00	2.40492	2.404758	2.4070544	0.0021344
2024-02-04 21:10:00	2.40493	2.404759	2.4070644	0.0021344
2024-02-04 21:15:00	2.40493	2.404706	2.4070644	0.0021344
2024-02-04 21:20:00	2.40439	2.404705	2.4065244	0.0021344
2024-02-04 21:25:00	2.40438	2.404704	2.4065144	0.0021344
2024-02-04 21:30:00	2.40491	2.404757	2.4070444	0.0021344
2024-02-04 21:35:00	2.4049	2.404756	2.4070344	0.0021344
2024-02-04 21:40:00	2.40543	2.404808	2.4075644	0.0021344
2024-02-04 21:45:00	2.40489	2.404806	2.4070244	0.0021344
2024-02-04 21:50:00	2.40489	2.404857	2.4070244	0.0021344
2024-02-04 21:55:00	2.40437	2.404802	2.4065044	0.0021344
2024-02-04 22:00:00	2.40545	2.404854	2.4075844	0.0021344
2024-02-04 22:05:00	2.40491	2.404852	2.4070444	0.0021344
2024-02-04 22:10:00	2.40439	2.404852	2.4065244	0.0021344
2024-02-04 22:15:00	2.4044	2.404854	2.4065344	0.0021344
2024-02-04 22:20:00	2.40494	2.404857	2.4070744	0.0021344
2024-02-04 22:25:00	2.40441	2.404808	2.4065444	0.0021344
2024-02-04 22:30:00	2.40441	2.404706	2.4065444	0.0021344
2024-02-04 22:35:00	2.4044	2.404657	2.4065344	0.0021344
2024-02-04 22:40:00	2.40492	2.40466	2.4070544	0.0021344
2024-02-04 22:45:00	2.40491	2.404714	2.4070444	0.0021344
2024-02-04 22:50:00	2.40438	2.404607	2.4065144	0.0021344
2024-02-04 22:55:00	2.40491	2.404607	2.4070444	0.0021344
2024-02-04 23:00:00	2.40544	2.404712	2.4075744	0.0021344
2024-02-04 23:05:00	2.4049	2.404762	2.4070344	0.0021344
2024-02-04 23:10:00	2.40489	2.404757	2.4070244	0.0021344
2024-02-04 23:15:00	2.40488	2.404804	2.4070144	0.0021344
2024-02-04 23:20:00	2.40434	2.404797	2.4064744	0.0021344
2024-02-04 23:25:00	2.40487	2.404844	2.4070044	0.0021344
2024-02-04 23:30:00	2.40487	2.404839	2.4070044	0.0021344
2024-02-04 23:35:00	2.40434	2.404782	2.4064744	0.0021344
2024-02-04 23:40:00	2.40487	2.404831	2.4070044	0.0021344
2024-02-04 23:45:00	2.40487	2.404827	2.4070044	0.0021344
2024-02-04 23:50:00	2.40487	2.40477	2.4070044	0.0021344
2024-02-04 23:55:00	2.40487	2.404767	2.4070044	0.0021344
2024-02-05 00:00:00	2.40486	2.404764	2.4069944	0.0021344
2024-02-05 00:05:00	2.40486	2.404762	2.4069944	0.0021344
2024-02-05 00:10:00	2.40433	2.404761	2.4064644	0.0021344
2024-02-05 00:15:00	2.40486	2.40476	2.4069944	0.0021344
2024-02-05 00:20:00	2.40539	2.404812	2.4075244	0.0021344
2024-02-05 00:25:00	2.40433	2.404811	2.4064644	0.0021344
2024-02-05 00:30:00	2.40434	2.404758	2.4064744	0.0021344
2024-02-05 00:35:00	2.40487	2.404758	2.4070044	0.0021344
2024-02-05 00:40:00	2.40541	2.404812	2.4075444	0.0021344
2024-02-05 00:45:00	2.40542	2.404867	2.4075544	0.0021344
2024-02-05 00:50:00	2.40435	2.404816	2.4064844	0.0021344
2024-02-05 00:55:00	2.40488	2.404818	2.4070144	0.0021344
2024-02-05 01:00:00	2.40487	2.404872	2.4070044	0.0021344
2024-02-05 01:05:00	2.40541	2.404927	2.4075444	0.0021344
2024-02-05 01:10:00	2.40487	2.404875	2.4070044	0.0021344
2024-02-05 01:15:00	2.40486	2.404928	2.4069944	0.0021344
2024-02-05 01:20:00	2.40433	2.404927	2.4064644	0.0021344
2024-02-05 01:25:00	2.40486	2.404926	2.4069944	0.0021344
2024-02-05 01:30:00	2.40485	2.40487	2.4069844	0.0021344
2024-02-05 01:35:00	2.40486	2.404814	2.4069944	0.0021344
2024-02-05 01:40:00	2.40433	2.404812	2.4064644	0.0021344
2024-02-05 01:45:00	2.4054	2.404864	2.4075344	0.0021344
2024-02-05 01:50:00	2.40487	2.404864	2.4070044	0.0021344
2024-02-05 01:55:00	2.40487	2.40481	2.4070044	0.0021344
2024-02-05 02:00:00	2.40434	2.404757	2.4064744	0.0021344
2024-02-05 02:05:00	2.40489	2.40476	2.4070244	0.0021344
2024-02-05 02:10:00	2.40489	2.404816	2.4070244	0.0021344
2024-02-05 02:15:00	2.4049	2.40482	2.4070344	0.0021344
2024-02-05 02:20:00	2.40437	2.404772	2.4065044	0.0021344
2024-02-05 02:25:00	2.40491	2.404777	2.4070444	0.0021344
2024-02-05 02:30:00	2.40491	2.404835	2.4070444	0.0021344
2024-02-05 02:35:00	2.40491	2.404786	2.4070444	0.0021344
2024-02-05 02:40:00	2.40438	2.404737	2.4065144	0.0021344
2024-02-05 02:45:00	2.40491	2.404741	2.4070444	0.0021344
2024-02-05 02:50:00	2.40491	2.404798	2.4070444	0.0021344
2024-02-05 02:55:00	2.4049	2.404799	2.4070344	0.0021344
2024-02-05 03:00:00	2.40437	2.404747	2.4065044	0.0021344
2024-02-05 03:05:00	2.4049	2.404747	2.4070344	0.0021344
2024-02-05 03:10:00	2.40491	2.404801	2.4070444	0.0021344
2024-02-05 03:15:00	2.40491	2.404801	2.4070444	0.0021344
2024-02-05 03:20:00	2.40491	2.404801	2.4070444	0.0021344
2024-02-05 03:25:00	2.40491	2.404801	2.4070444	0.0021344
2024-02-05 03:30:00	2.40491	2.404854	2.4070444	0.0021344
2024-02-05 03:35:00	2.40544	2.404907	2.4075744	0.0021344
2024-02-05 03:40:00	2.40437	2.404853	2.4065044	0.0021344
2024-02-05 03:45:00	2.40491	2.404854	2.4070444	0.0021344
2024-02-05 03:50:00	2.40491	2.404908	2.4070444	0.0021344
2024-02-05 03:55:00	2.40438	2.404856	2.4065144	0.0021344
2024-02-05 04:00:00	2.40491	2.404856	2.4070444	0.0021344
2024-02-05 04:05:00	2.40491	2.404856	2.4070444	0.0021344
2024-02-05 04:10:00	2.40544	2.404909	2.4075744	0.0021344
2024-02-05 04:15:00	2.4049	2.404908	2.4070344	0.0021344
2024-02-05 04:20:00	2.40489	2.404906	2.4070244	0.0021344
2024-02-05 04:25:00	2.40435	2.404797	2.4064844	0.0021344
2024-02-05 04:30:00	2.40488	2.404848	2.4070144	0.0021344
2024-02-05 04:35:00	2.40487	2.404844	2.4070044	0.0021344
2024-02-05 04:40:00	2.40487	2.40484	2.4070044	0.0021344
2024-02-05 04:45:00	2.40434	2.404836	2.4064744	0.0021344
2024-02-05 04:50:00	2.40489	2.404834	2.4070244	0.0021344
2024-02-05 04:55:00	2.40437	2.40478	2.4065044	0.0021344
2024-02-05 05:00:00	2.40491	2.404727	2.4070444	0.0021344
2024-02-05 05:05:00	2.40491	2.404728	2.4070444	0.0021344
2024-02-05 05:10:00	2.40491	2.40473	2.4070444	0.0021344
2024-02-05 05:15:00	2.40491	2.404786	2.4070444	0.0021344
2024-02-05 05:20:00	2.40491	2.404789	2.4070444	0.0021344
2024-02-05 05:25:00	2.4049	2.404792	2.4070344	0.0021344
2024-02-05 05:30:00	2.40488	2.404793	2.4070144	0.0021344
2024-02-05 05:35:00	2.40487	2.404846	2.4070044	0.0021344
2024-02-05 05:40:00	2.40487	2.404844	2.4070044	0.0021344
2024-02-05 05:45:00	2.4054	2.404947	2.4075344	0.0021344
2024-02-05 05:50:00	2.40486	2.404942	2.4069944	0.0021344
2024-02-05 05:55:00	2.40432	2.404883	2.4064544	0.0021344
2024-02-05 06:00:00	2.40538	2.40493	2.4075144	0.0021344
2024-02-05 06:05:00	2.40538	2.404977	2.4075144	0.0021344
2024-02-05 06:10:00	2.40485	2.404971	2.4069844	0.0021344
2024-02-05 06:15:00	2.40486	2.404967	2.4069944	0.0021344
2024-02-05 06:20:00	2.40434	2.404913	2.4064744	0.0021344
2024-02-05 06:25:00	2.40487	2.404913	2.4070044	0.0021344
2024-02-05 06:30:00	2.40434	2.40486	2.4064744	0.0021344
2024-02-05 06:35:00	2.40435	2.404755	2.4064844	0.0021344
2024-02-05 06:40:00	2.40489	2.404758	2.4070244	0.0021344
2024-02-05 06:45:00	2.4049	2.404816	2.4070344	0.0021344
2024-02-05 06:50:00	2.40544	2.404822	2.4075744	0.0021344
2024-02-05 06:55:00	2.40491	2.404775	2.4070444	0.0021344
2024-02-05 07:00:00	2.40544	2.404834	2.4075744	0.0021344
2024-02-05 07:05:00	2.4049	2.404838	2.4070344	0.0021344
2024-02-05 07:10:00	2.40489	2.404893	2.4070244	0.0021344
2024-02-05 07:15:00	2.40542	2.404948	2.4075544	0.0021344
2024-02-05 07:20:00	2.40541	2.405055	2.4075444	0.0021344
2024-02-05 07:25:00	2.40487	2.405107	2.4070044	0.0021344
2024-02-05 07:30:00	2.40487	2.405105	2.4070044	0.0021344
2024-02-05 07:35:00	2.40487	2.405102	2.4070044	0.0021344
2024-02-05 07:40:00	2.40541	2.405099	2.4075444	0.0021344
2024-02-05 07:45:00	2.40487	2.405095	2.4070044	0.0021344
2024-02-05 07:50:00	2.40487	2.405038	2.4070044	0.0021344
2024-02-05 07:55:00	2.40541	2.405089	2.4075444	0.0021344
2024-02-05 08:00:00	2.40541	2.405141	2.4075444	0.0021344
2024-02-05 08:05:00	2.40489	2.405088	2.4070244	0.0021344
2024-02-05 08:10:00	2.40543	2.40509	2.4075644	0.0021344
2024-02-05 08:15:00	2.40489	2.405092	2.4070244	0.0021344
2024-02-05 08:20:00	2.40489	2.405094	2.4070244	0.0021344
2024-02-05 08:25:00	2.40489	2.405096	2.4070244	0.0021344
2024-02-05 08:30:00	2.40489	2.405044	2.4070244	0.0021344
2024-02-05 08:35:00	2.40541	2.405098	2.4075444	0.0021344
2024-02-05 08:40:00	2.40487	2.405098	2.4070044	0.0021344
2024-02-05 08:45:00	2.40541	2.405098	2.4075444	0.0021344
2024-02-05 08:50:00	2.40487	2.405044	2.4070044	0.0021344
2024-02-05 08:55:00	2.40487	2.405042	2.4070044	0.0021344
2024-02-05 09:00:00	2.40487	2.404986	2.4070044	0.0021344
2024-02-05 09:05:00	2.40487	2.404984	2.4070044	0.0021344
2024-02-05 09:10:00	2.40487	2.404982	2.4070044	0.0021344
2024-02-05 09:15:00	2.40487	2.40498	2.4070044	0.0021344
2024-02-05 09:20:00	2.40434	2.404925	2.4064744	0.0021344
2024-02-05 09:25:00	2.40594	2.404978	2.4080744	0.0021344
2024-02-05 09:30:00	2.40702	2.405193	2.4091544	0.0021344
2024-02-05 09:35:00	2.40489	2.405141	2.4070244	0.0021344
2024-02-05 09:40:00	2.40596	2.40525	2.4080944	0.0021344
2024-02-05 09:45:00	2.40383	2.405146	2.4059644	0.0021344
2024-02-05 09:50:00	2.40329	2.404988	2.4054244	0.0021344
2024-02-05 09:55:00	2.40702	2.405203	2.4091544	0.0021344
2024-02-05 10:00:00	2.40915	2.405631	2.4112844	0.0021344
2024-02-05 10:05:00	2.40913	2.406057	2.4112644	0.0021344
2024-02-05 10:10:00	2.4102	2.406643	2.4123344	0.0021344
2024-02-05 10:15:00	2.41019	2.407068	2.4123244	0.0021344
2024-02-05 10:20:00	2.40912	2.407278	2.4112544	0.0021344
2024-02-05 10:25:00	2.40538	2.407327	2.4075144	0.0021344
2024-02-05 10:30:00	2.40431	2.407162	2.4064444	0.0021344
2024-02-05 10:35:00	2.40431	2.40721	2.4064444	0.0021344
2024-02-05 10:40:00	2.40324	2.407205	2.4053744	0.0021344
2024-02-05 10:45:00	2.40377	2.40688	2.4059044	0.0021344
2024-02-05 10:50:00	2.40377	2.406342	2.4059044	0.0021344
2024-02-05 10:55:00	2.40377	2.405806	2.4059044	0.0021344
2024-02-05 11:00:00	2.40484	2.40527	2.4069744	0.0021344
2024-02-05 11:05:00	2.40431	2.404682	2.4064444	0.0021344
2024-02-05 11:10:00	2.40432	2.404202	2.4064544	0.0021344
2024-02-05 11:15:00	2.40379	2.404043	2.4059244	0.0021344
2024-02-05 11:20:00	2.40433	2.404045	2.4064644	0.0021344
2024-02-05 11:25:00	2.40432	2.404046	2.4064544	0.0021344
2024-02-05 11:30:00	2.40432	2.404154	2.4064544	0.0021344
2024-02-05 11:35:00	2.40431	2.404208	2.4064444	0.0021344
2024-02-05 11:40:00	2.40431	2.404262	2.4064444	0.0021344
2024-02-05 11:45:00	2.40377	2.404262	2.4059044	0.0021344
2024-02-05 11:50:00	2.40484	2.404262	2.4069744	0.0021344
2024-02-05 11:55:00	2.40431	2.404262	2.4064444	0.0021344
2024-02-05 12:00:00	2.40431	2.404261	2.4064444	0.0021344
2024-02-05 12:05:00	2.40431	2.404313	2.4064444	0.0021344
2024-02-05 12:10:00	2.4043	2.40431	2.4064344	0.0021344
2024-02-05 12:15:00	2.4027	2.404148	2.4048344	0.0021344
2024-02-05 12:20:00	2.40377	2.404093	2.4059044	0.0021344
2024-02-05 12:25:00	2.40377	2.404039	2.4059044	0.0021344
2024-02-05 12:30:00	2.40324	2.403932	2.4053744	0.0021344
2024-02-05 12:35:00	2.40431	2.403986	2.4064444	0.0021344
2024-02-05 12:40:00	2.40431	2.403933	2.4064444	0.0021344
2024-02-05 12:45:00	2.40431	2.403933	2.4064444	0.0021344
2024-02-05 12:50:00	2.40219	2.403721	2.4043244	0.0021344
2024-02-05 12:55:00	2.40272	2.403562	2.4048544	0.0021344
2024-02-05 13:00:00	2.4038	2.403512	2.4059344	0.0021344
2024-02-05 13:05:00	2.40487	2.403729	2.4070044	0.0021344
2024-02-05 13:10:00	2.40274	2.403626	2.4048744	0.0021344
2024-02-05 13:15:00	2.3958	2.402829	2.3979344	0.0021344
2024-02-05 13:20:00	2.39315	2.40182	2.3952844	0.0021344
2024-02-05 13:25:00	2.39529	2.400918	2.3974244	0.0021344
2024-02-05 13:30:00	2.39796	2.400283	2.4000944	0.0021344
2024-02-05 13:35:00	2.39904	2.399756	2.4011744	0.0021344
2024-02-05 13:40:00	2.4001	2.399547	2.4022344	0.0021344
2024-02-05 13:45:00	2.39957	2.399232	2.4017044	0.0021344
2024-02-05 13:50:00	2.39903	2.398755	2.4011644	0.0021344
2024-02-05 13:55:00	2.39796	2.398064	2.4000944	0.0021344
2024-02-05 14:00:00	2.39902	2.397692	2.4011544	0.0021344
2024-02-05 14:05:00	2.39848	2.39796	2.4006144	0.0021344
2024-02-05 14:10:00	2.39794	2.398439	2.4000744	0.0021344
2024-02-05 14:15:00	2.40007	2.398917	2.4022044	0.0021344
2024-02-05 14:20:00	2.40006	2.399127	2.4021944	0.0021344
2024-02-05 14:25:00	2.40059	2.399282	2.4027244	0.0021344
2024-02-05 14:30:00	2.40167	2.399439	2.4038044	0.0021344
2024-02-05 14:35:00	2.40221	2.399703	2.4043444	0.0021344
2024-02-05 14:40:00	2.40382	2.400182	2.4059544	0.0021344
2024-02-05 14:45:00	2.40437	2.400823	2.4065044	0.0021344
2024-02-05 14:50:00	2.40438	2.401359	2.4065144	0.0021344
2024-02-05 14:55:00	2.40491	2.402002	2.4070444	0.0021344
2024-02-05 15:00:00	2.40545	2.402753	2.4075844	0.0021344
2024-02-05 15:05:00	2.406	2.403346	2.4081344	0.0021344
2024-02-05 15:10:00	2.40549	2.403889	2.4076244	0.0021344
2024-02-05 15:15:00	2.40602	2.404432	2.4081544	0.0021344
2024-02-05 15:20:00	2.40602	2.404867	2.4081544	0.0021344
2024-02-05 15:25:00	2.40601	2.405247	2.4081444	0.0021344
2024-02-05 15:30:00	2.406	2.405465	2.4081344	0.0021344
2024-02-05 15:35:00	2.40599	2.405627	2.4081244	0.0021344
2024-02-05 15:40:00	2.40598	2.405787	2.4081144	0.0021344
2024-02-05 15:45:00	2.40597	2.405893	2.4081044	0.0021344
2024-02-05 15:50:00	2.40596	2.405944	2.4080944	0.0021344
2024-02-05 15:55:00	2.40649	2.405993	2.4086244	0.0021344
2024-02-05 16:00:00	2.40597	2.406041	2.4081044	0.0021344
2024-02-05 16:05:00	2.40598	2.406037	2.4081144	0.0021344
2024-02-05 16:10:00	2.40706	2.406141	2.4091944	0.0021344
2024-02-05 16:15:00	2.40654	2.406194	2.4086744	0.0021344
2024-02-05 16:20:00	2.40656	2.40625	2.4086944	0.0021344
2024-02-05 16:25:00	2.40656	2.406307	2.4086944	0.0021344
2024-02-05 16:30:00	2.40657	2.406366	2.4087044	0.0021344
2024-02-05 16:35:00	2.40658	2.406427	2.4087144	0.0021344
2024-02-05 16:40:00	2.40658	2.406489	2.4087144	0.0021344
2024-02-05 16:45:00	2.40658	2.406498	2.4087144	0.0021344
2024-02-05 16:50:00	2.40657	2.406558	2.4087044	0.0021344
2024-02-05 16:55:00	2.40656	2.406616	2.4086944	0.0021344
2024-02-05 17:00:00	2.40655	2.406565	2.4086844	0.0021344
2024-02-05 17:05:00	2.40654	2.406565	2.4086744	0.0021344
2024-02-05 17:10:00	2.40706	2.406615	2.4091944	0.0021344
2024-02-05 17:15:00	2.40653	2.406612	2.4086644	0.0021344
2024-02-05 17:20:00	2.40653	2.406608	2.4086644	0.0021344
2024-02-05 17:25:00	2.40707	2.406657	2.4092044	0.0021344
2024-02-05 17:30:00	2.40653	2.406652	2.4086644	0.0021344
2024-02-05 17:35:00	2.40653	2.406647	2.4086644	0.0021344
2024-02-05 17:40:00	2.40706	2.406696	2.4091944	0.0021344
2024-02-05 17:45:00	2.40652	2.406692	2.4086544	0.0021344
2024-02-05 17:50:00	2.40706	2.406743	2.4091944	0.0021344
2024-02-05 17:55:00	2.40706	2.406795	2.4091944	0.0021344
2024-02-05 18:00:00	2.40705	2.406794	2.4091844	0.0021344
2024-02-05 18:05:00	2.40652	2.406793	2.4086544	0.0021344
2024-02-05 18:10:00	2.40651	2.406791	2.4086444	0.0021344
2024-02-05 18:15:00	2.40704	2.406788	2.4091744	0.0021344
2024-02-05 18:20:00	2.40704	2.406839	2.4091744	0.0021344
2024-02-05 18:25:00	2.40704	2.40689	2.4091744	0.0021344
2024-02-05 18:30:00	2.4065	2.406834	2.4086344	0.0021344
2024-02-05 18:35:00	2.4065	2.406832	2.4086344	0.0021344
2024-02-05 18:40:00	2.4065	2.406776	2.4086344	0.0021344
2024-02-05 18:45:00	2.40702	2.406772	2.4091544	0.0021344
2024-02-05 18:50:00	2.40702	2.406769	2.4091544	0.0021344
2024-02-05 18:55:00	2.40649	2.406766	2.4086244	0.0021344
2024-02-05 19:00:00	2.4065	2.406765	2.4086344	0.0021344
2024-02-05 19:05:00	2.40651	2.406712	2.4086444	0.0021344
2024-02-05 19:10:00	2.40652	2.40666	2.4086544	0.0021344
2024-02-05 19:15:00	2.40653	2.406609	2.4086644	0.0021344
2024-02-05 19:20:00	2.40707	2.406666	2.4092044	0.0021344
2024-02-05 19:25:00	2.40654	2.40667	2.4086744	0.0021344
2024-02-05 19:30:00	2.40653	2.406673	2.4086644	0.0021344
2024-02-05 19:35:00	2.40706	2.406677	2.4091944	0.0021344
2024-02-05 19:40:00	2.40599	2.406574	2.4081244	0.0021344
2024-02-05 19:45:00	2.40652	2.406577	2.4086544	0.0021344
2024-02-05 19:50:00	2.40652	2.406579	2.4086544	0.0021344
2024-02-05 19:55:00	2.40652	2.40658	2.4086544	0.0021344
2024-02-05 20:00:00	2.40706	2.406634	2.4091944	0.0021344
2024-02-05 20:05:00	2.40706	2.406687	2.4091944	0.0021344
2024-02-05 20:10:00	2.40653	2.406633	2.4086644	0.0021344
2024-02-05 20:15:00	2.40653	2.406632	2.4086644	0.0021344
2024-02-05 20:20:00	2.40599	2.406578	2.4081244	0.0021344
2024-02-05 20:25:00	2.40653	2.406525	2.4086644	0.0021344
2024-02-05 20:30:00	2.40653	2.406579	2.4086644	0.0021344
2024-02-05 20:35:00	2.40653	2.40658	2.4086644	0.0021344
2024-02-05 20:40:00	2.40707	2.406635	2.4092044	0.0021344
2024-02-05 20:45:00	2.40654	2.406637	2.4086744	0.0021344
2024-02-05 20:50:00	2.40654	2.406585	2.4086744	0.0021344
2024-02-05 20:55:00	2.40653	2.406532	2.4086644	0.0021344
2024-02-05 21:00:00	2.40706	2.406585	2.4091944	0.0021344
2024-02-05 21:05:00	2.40599	2.406531	2.4081244	0.0021344
2024-02-05 21:10:00	2.40652	2.406584	2.4086544	0.0021344
2024-02-05 21:15:00	2.40652	2.406583	2.4086544	0.0021344
2024-02-05 21:20:00	2.40652	2.406582	2.4086544	0.0021344
2024-02-05 21:25:00	2.40652	2.406581	2.4086544	0.0021344
2024-02-05 21:30:00	2.40706	2.40658	2.4091944	0.0021344
2024-02-05 21:35:00	2.40654	2.40658	2.4086744	0.0021344
2024-02-05 21:40:00	2.40656	2.406582	2.4086944	0.0021344
2024-02-05 21:45:00	2.40657	2.406586	2.4087044	0.0021344
2024-02-05 21:50:00	2.40659	2.406539	2.4087244	0.0021344
2024-02-05 21:55:00	2.4066	2.4066	2.4087344	0.0021344
2024-02-05 22:00:00	2.4066	2.406608	2.4087344	0.0021344
2024-02-05 22:05:00	2.40607	2.406563	2.4082044	0.0021344
2024-02-05 22:10:00	2.40661	2.406572	2.4087444	0.0021344
2024-02-05 22:15:00	2.40607	2.406527	2.4082044	0.0021344
2024-02-05 22:20:00	2.40607	2.406428	2.4082044	0.0021344
2024-02-05 22:25:00	2.40661	2.406435	2.4087444	0.0021344
2024-02-05 22:30:00	2.40661	2.40644	2.4087444	0.0021344
2024-02-05 22:35:00	2.40659	2.406442	2.4087244	0.0021344
2024-02-05 22:40:00	2.40604	2.406387	2.4081744	0.0021344
2024-02-05 22:45:00	2.40656	2.406383	2.4086944	0.0021344
2024-02-05 22:50:00	2.40656	2.406379	2.4086944	0.0021344
2024-02-05 22:55:00	2.40655	2.406427	2.4086844	0.0021344
2024-02-05 23:00:00	2.40655	2.406421	2.4086844	0.0021344
2024-02-05 23:05:00	2.40654	2.406468	2.4086744	0.0021344
2024-02-05 23:10:00	2.40653	2.406514	2.4086644	0.0021344
2024-02-05 23:15:00	2.40652	2.406505	2.4086544	0.0021344
2024-02-05 23:20:00	2.40599	2.406443	2.4081244	0.0021344
2024-02-05 23:25:00	2.406	2.406384	2.4081344	0.0021344
2024-02-05 23:30:00	2.40653	2.406433	2.4086644	0.0021344
2024-02-05 23:35:00	2.406	2.406377	2.4081344	0.0021344
2024-02-05 23:40:00	2.40653	2.406374	2.4086644	0.0021344
2024-02-05 23:45:00	2.40652	2.406371	2.4086544	0.0021344
2024-02-05 23:50:00	2.40599	2.406315	2.4081244	0.0021344
2024-02-05 23:55:00	2.40652	2.406313	2.4086544	0.0021344
2024-02-06 00:00:00	2.40598	2.406258	2.4081144	0.0021344
2024-02-06 00:05:00	2.40598	2.406204	2.4081144	0.0021344
2024-02-06 00:10:00	2.40597	2.406202	2.4081044	0.0021344
2024-02-06 00:15:00	2.40597	2.406199	2.4081044	0.0021344
2024-02-06 00:20:00	2.40652	2.406198	2.4086544	0.0021344
2024-02-06 00:25:00	2.40599	2.406197	2.4081244	0.0021344
2024-02-06 00:30:00	2.40653	2.406197	2.4086644	0.0021344
2024-02-06 00:35:00	2.406	2.406145	2.4081344	0.0021344
2024-02-06 00:40:00	2.40601	2.406147	2.4081444	0.0021344
2024-02-06 00:45:00	2.40601	2.406096	2.4081444	0.0021344
2024-02-06 00:50:00	2.40602	2.4061	2.4081544	0.0021344
2024-02-06 00:55:00	2.40602	2.406104	2.4081544	0.0021344
2024-02-06 01:00:00	2.40602	2.406109	2.4081544	0.0021344
2024-02-06 01:05:00	2.40601	2.406113	2.4081444	0.0021344
2024-02-06 01:10:00	2.406	2.406061	2.4081344	0.0021344
2024-02-06 01:15:00	2.40599	2.406061	2.4081244	0.0021344
2024-02-06 01:20:00	2.40599	2.406007	2.4081244	0.0021344
2024-02-06 01:25:00	2.40599	2.406006	2.4081244	0.0021344
2024-02-06 01:30:00	2.40599	2.406004	2.4081244	0.0021344
2024-02-06 01:35:00	2.40599	2.406002	2.4081244	0.0021344
2024-02-06 01:40:00	2.40599	2.405999	2.4081244	0.0021344
2024-02-06 01:45:00	2.40547	2.405944	2.4076044	0.0021344
2024-02-06 01:50:00	2.406	2.405942	2.4081344	0.0021344
2024-02-06 01:55:00	2.406	2.405941	2.4081344	0.0021344
2024-02-06 02:00:00	2.40546	2.405887	2.4075944	0.0021344
2024-02-06 02:05:00	2.406	2.405888	2.4081344	0.0021344
2024-02-06 02:10:00	2.40547	2.405836	2.4076044	0.0021344
2024-02-06 02:15:00	2.406	2.405837	2.4081344	0.0021344
2024-02-06 02:20:00	2.406	2.405838	2.4081344	0.0021344
2024-02-06 02:25:00	2.40546	2.405785	2.4075944	0.0021344
2024-02-06 02:30:00	2.406	2.405786	2.4081344	0.0021344
2024-02-06 02:35:00	2.40547	2.405786	2.4076044	0.0021344
2024-02-06 02:40:00	2.40601	2.405787	2.4081444	0.0021344
2024-02-06 02:45:00	2.40548	2.405735	2.4076144	0.0021344
2024-02-06 02:50:00	2.40601	2.40579	2.4081444	0.0021344
2024-02-06 02:55:00	2.40548	2.405738	2.4076144	0.0021344
2024-02-06 03:00:00	2.40601	2.405792	2.4081444	0.0021344
2024-02-06 03:05:00	2.40601	2.405793	2.4081444	0.0021344
2024-02-06 03:10:00	2.40548	2.405741	2.4076144	0.0021344
2024-02-06 03:15:00	2.40548	2.405743	2.4076144	0.0021344
2024-02-06 03:20:00	2.40548	2.405691	2.4076144	0.0021344
2024-02-06 03:25:00	2.40601	2.405745	2.4081444	0.0021344
2024-02-06 03:30:00	2.40602	2.405746	2.4081544	0.0021344
2024-02-06 03:35:00	2.40549	2.405747	2.4076244	0.0021344
2024-02-06 03:40:00	2.40496	2.405642	2.4070944	0.0021344
2024-02-06 03:45:00	2.40497	2.405591	2.4071044	0.0021344
2024-02-06 03:50:00	2.40604	2.405594	2.4081744	0.0021344
2024-02-06 03:55:00	2.40552	2.405545	2.4076544	0.0021344
2024-02-06 04:00:00	2.40552	2.405549	2.4076544	0.0021344
2024-02-06 04:05:00	2.40552	2.405553	2.4076544	0.0021344
2024-02-06 04:10:00	2.40498	2.405503	2.4071144	0.0021344
2024-02-06 04:15:00	2.4055	2.405452	2.4076344	0.0021344
2024-02-06 04:20:00	2.40549	2.405399	2.4076244	0.0021344
2024-02-06 04:25:00	2.40549	2.405399	2.4076244	0.0021344
2024-02-06 04:30:00	2.40495	2.405398	2.4070844	0.0021344
2024-02-06 04:35:00	2.40549	2.40545	2.4076244	0.0021344
2024-02-06 04:40:00	2.40549	2.405395	2.4076244	0.0021344
2024-02-06 04:45:00	2.40549	2.405392	2.4076244	0.0021344
2024-02-06 04:50:00	2.40496	2.405336	2.4070944	0.0021344
2024-02-06 04:55:00	2.40497	2.405281	2.4071044	0.0021344
2024-02-06 05:00:00	2.40498	2.405281	2.4071144	0.0021344
2024-02-06 05:05:00	2.40551	2.405282	2.4076444	0.0021344
2024-02-06 05:10:00	2.40444	2.405177	2.4065744	0.0021344
2024-02-06 05:15:00	2.40497	2.405125	2.4071044	0.0021344
2024-02-06 05:20:00	2.4055	2.40518	2.4076344	0.0021344
2024-02-06 05:25:00	2.40496	2.405127	2.4070944	0.0021344
2024-02-06 05:30:00	2.40443	2.405021	2.4065644	0.0021344
2024-02-06 05:35:00	2.40495	2.404967	2.4070844	0.0021344
2024-02-06 05:40:00	2.40547	2.405018	2.4076044	0.0021344
2024-02-06 05:45:00	2.40493	2.405014	2.4070644	0.0021344
2024-02-06 05:50:00	2.40491	2.405007	2.4070444	0.0021344
2024-02-06 05:55:00	2.40491	2.404947	2.4070444	0.0021344
2024-02-06 06:00:00	2.4049	2.404993	2.4070344	0.0021344
2024-02-06 06:05:00	2.4049	2.404986	2.4070344	0.0021344
2024-02-06 06:10:00	2.4049	2.404926	2.4070344	0.0021344
2024-02-06 06:15:00	2.40491	2.404921	2.4070444	0.0021344
2024-02-06 06:20:00	2.40491	2.404969	2.4070444	0.0021344
2024-02-06 06:25:00	2.40812	2.405286	2.4102544	0.0021344
2024-02-06 06:30:00	2.40812	2.405551	2.4102544	0.0021344
2024-02-06 06:35:00	2.40598	2.405656	2.4081144	0.0021344
2024-02-06 06:40:00	2.40491	2.405656	2.4070444	0.0021344
2024-02-06 06:45:00	2.40436	2.405601	2.4064944	0.0021344
2024-02-06 06:50:00	2.40435	2.405546	2.4064844	0.0021344
2024-02-06 06:55:00	2.40434	2.40549	2.4064744	0.0021344
2024-02-06 07:00:00	2.40434	2.405434	2.4064744	0.0021344
2024-02-06 07:05:00	2.40434	2.405377	2.4064744	0.0021344
2024-02-06 07:10:00	2.40434	2.40532	2.4064744	0.0021344
2024-02-06 07:15:00	2.40382	2.40489	2.4059544	0.0021344
2024-02-06 07:20:00	2.40543	2.404621	2.4075644	0.0021344
2024-02-06 07:25:00	2.40436	2.404459	2.4064944	0.0021344
2024-02-06 07:30:00	2.40436	2.404404	2.4064944	0.0021344
2024-02-06 07:35:00	2.40436	2.404404	2.4064944	0.0021344
2024-02-06 07:40:00	2.40436	2.404405	2.4064944	0.0021344
2024-02-06 07:45:00	2.40436	2.404407	2.4064944	0.0021344
2024-02-06 07:50:00	2.40435	2.404408	2.4064844	0.0021344
2024-02-06 07:55:00	2.40435	2.404409	2.4064844	0.0021344
2024-02-06 08:00:00	2.40435	2.40441	2.4064844	0.0021344
2024-02-06 08:05:00	2.40328	2.404356	2.4054144	0.0021344
2024-02-06 08:10:00	2.40275	2.404088	2.4048844	0.0021344
2024-02-06 08:15:00	2.40383	2.404035	2.4059644	0.0021344
2024-02-06 08:20:00	2.40438	2.404037	2.4065144	0.0021344
2024-02-06 08:25:00	2.40439	2.40404	2.4065244	0.0021344
2024-02-06 08:30:00	2.40441	2.404045	2.4065444	0.0021344
2024-02-06 08:35:00	2.40442	2.404051	2.4065544	0.0021344
2024-02-06 08:40:00	2.40442	2.404058	2.4065544	0.0021344
2024-02-06 08:45:00	2.40442	2.404065	2.4065544	0.0021344
2024-02-06 08:50:00	2.40442	2.404072	2.4065544	0.0021344
2024-02-06 08:55:00	2.40442	2.404186	2.4065544	0.0021344
2024-02-06 09:00:00	2.40441	2.404352	2.4065444	0.0021344
2024-02-06 09:05:00	2.40439	2.404408	2.4065244	0.0021344
2024-02-06 09:10:00	2.40384	2.404354	2.4059744	0.0021344
2024-02-06 09:15:00	2.40437	2.404352	2.4065044	0.0021344
2024-02-06 09:20:00	2.40383	2.404294	2.4059644	0.0021344
2024-02-06 09:25:00	2.40382	2.404234	2.4059544	0.0021344
2024-02-06 09:30:00	2.40381	2.404173	2.4059444	0.0021344
2024-02-06 09:35:00	2.4038	2.404111	2.4059344	0.0021344
2024-02-06 09:40:00	2.40487	2.404156	2.4070044	0.0021344
2024-02-06 09:45:00	2.40434	2.404148	2.4064744	0.0021344
2024-02-06 09:50:00	2.40435	2.404142	2.4064844	0.0021344
2024-02-06 09:55:00	2.40382	2.404085	2.4059544	0.0021344
2024-02-06 10:00:00	2.40384	2.404085	2.4059744	0.0021344
2024-02-06 10:05:00	2.40438	2.404086	2.4065144	0.0021344
2024-02-06 10:10:00	2.40439	2.404142	2.4065244	0.0021344
2024-02-06 10:15:00	2.40387	2.404147	2.4060044	0.0021344
2024-02-06 10:20:00	2.40441	2.404207	2.4065444	0.0021344
2024-02-06 10:25:00	2.40388	2.404215	2.4060144	0.0021344
2024-02-06 10:30:00	2.40387	2.404115	2.4060044	0.0021344
2024-02-06 10:35:00	2.4044	2.404121	2.4065344	0.0021344
2024-02-06 10:40:00	2.40387	2.404073	2.4060044	0.0021344
2024-02-06 10:45:00	2.4044	2.404131	2.4065344	0.0021344
2024-02-06 10:50:00	2.40387	2.404134	2.4060044	0.0021344
2024-02-06 10:55:00	2.40334	2.40403	2.4054744	0.0021344
2024-02-06 11:00:00	2.40228	2.403819	2.4044144	0.0021344
2024-02-06 11:05:00	2.40335	2.403767	2.4054844	0.0021344
2024-02-06 11:10:00	2.40336	2.403662	2.4054944	0.0021344
2024-02-06 11:15:00	2.40336	2.40361	2.4054944	0.0021344
2024-02-06 11:20:00	2.40388	2.403611	2.4060144	0.0021344
2024-02-06 11:25:00	2.40388	2.403559	2.4060144	0.0021344
2024-02-06 11:30:00	2.40388	2.40356	2.4060144	0.0021344
2024-02-06 11:35:00	2.40441	2.403561	2.4065444	0.0021344
2024-02-06 11:40:00	2.40387	2.403561	2.4060044	0.0021344
2024-02-06 11:45:00	2.40386	2.403613	2.4059944	0.0021344
2024-02-06 11:50:00	2.40386	2.403771	2.4059944	0.0021344
2024-02-06 11:55:00	2.40386	2.403822	2.4059944	0.0021344
2024-02-06 12:00:00	2.40333	2.403819	2.4054644	0.0021344
2024-02-06 12:05:00	2.40387	2.40387	2.4060044	0.0021344
2024-02-06 12:10:00	2.40334	2.403816	2.4054744	0.0021344
2024-02-06 12:15:00	2.40441	2.403869	2.4065444	0.0021344
2024-02-06 12:20:00	2.40121	2.403602	2.4033444	0.0021344
2024-02-06 12:25:00	2.40175	2.403336	2.4038844	0.0021344
2024-02-06 12:30:00	2.40175	2.403124	2.4038844	0.0021344
2024-02-06 12:35:00	2.40175	2.402913	2.4038844	0.0021344
2024-02-06 12:40:00	2.40228	2.402755	2.4044144	0.0021344
2024-02-06 12:45:00	2.40227	2.402596	2.4044044	0.0021344
2024-02-06 12:50:00	2.40227	2.40249	2.4044044	0.0021344
2024-02-06 12:55:00	2.40279	2.402382	2.4049244	0.0021344
2024-02-06 13:00:00	2.40224	2.402272	2.4043744	0.0021344
2024-02-06 13:05:00	2.40277	2.402108	2.4049044	0.0021344
2024-02-06 13:10:00	2.40276	2.402263	2.4048944	0.0021344
2024-02-06 13:15:00	2.40328	2.402416	2.4054144	0.0021344
2024-02-06 13:20:00	2.40329	2.40257	2.4054244	0.0021344
2024-02-06 13:25:00	2.40276	2.402671	2.4048944	0.0021344
2024-02-06 13:30:00	2.40276	2.402719	2.4048944	0.0021344
2024-02-06 13:35:00	2.40277	2.402769	2.4049044	0.0021344
2024-02-06 13:40:00	2.4033	2.402872	2.4054344	0.0021344
2024-02-06 13:45:00	2.40331	2.402924	2.4054444	0.0021344
2024-02-06 13:50:00	2.40333	2.403033	2.4054644	0.0021344
2024-02-06 13:55:00	2.40227	2.402983	2.4044044	0.0021344
2024-02-06 14:00:00	2.40227	2.402934	2.4044044	0.0021344
2024-02-06 14:05:00	2.40281	2.402887	2.4049444	0.0021344
2024-02-06 14:10:00	2.40281	2.402839	2.4049444	0.0021344
2024-02-06 14:15:00	2.40335	2.402898	2.4054844	0.0021344
2024-02-06 14:20:00	2.40336	2.402958	2.4054944	0.0021344
2024-02-06 14:25:00	2.40336	2.403017	2.4054944	0.0021344
2024-02-06 14:30:00	2.40336	2.403023	2.4054944	0.0021344
2024-02-06 14:35:00	2.40335	2.403027	2.4054844	0.0021344
2024-02-06 14:40:00	2.40387	2.403081	2.4060044	0.0021344
2024-02-06 14:45:00	2.40386	2.40324	2.4059944	0.0021344
2024-02-06 14:50:00	2.40331	2.403344	2.4054444	0.0021344
2024-02-06 14:55:00	2.40384	2.403447	2.4059744	0.0021344
2024-02-06 15:00:00	2.40277	2.403443	2.4049044	0.0021344
2024-02-06 15:05:00	2.40383	2.403491	2.4059644	0.0021344
2024-02-06 15:10:00	2.40383	2.403538	2.4059644	0.0021344
2024-02-06 15:15:00	2.4033	2.403532	2.4054344	0.0021344
2024-02-06 15:20:00	2.4033	2.403526	2.4054344	0.0021344
2024-02-06 15:25:00	2.40278	2.403469	2.4049144	0.0021344
2024-02-06 15:30:00	2.40333	2.403415	2.4054644	0.0021344
2024-02-06 15:35:00	2.40387	2.403416	2.4060044	0.0021344
2024-02-06 15:40:00	2.40388	2.403473	2.4060144	0.0021344
2024-02-06 15:45:00	2.40388	2.403477	2.4060144	0.0021344
2024-02-06 15:50:00	2.40388	2.403588	2.4060144	0.0021344
2024-02-06 15:55:00	2.40334	2.403539	2.4054744	0.0021344
2024-02-06 16:00:00	2.40281	2.403437	2.4049444	0.0021344
2024-02-06 16:05:00	2.4028	2.403387	2.4049344	0.0021344
2024-02-06 16:10:00	2.40333	2.40339	2.4054644	0.0021344
2024-02-06 16:15:00	2.40279	2.403391	2.4049244	0.0021344
2024-02-06 16:20:00	2.40331	2.403389	2.4054444	0.0021344
2024-02-06 16:25:00	2.4033	2.403332	2.4054344	0.0021344
2024-02-06 16:30:00	2.40384	2.403328	2.4059744	0.0021344
2024-02-06 16:35:00	2.40384	2.403324	2.4059744	0.0021344
2024-02-06 16:40:00	2.40384	2.40332	2.4059744	0.0021344
2024-02-06 16:45:00	2.40331	2.403317	2.4054444	0.0021344
2024-02-06 16:50:00	2.40332	2.403368	2.4054544	0.0021344
2024-02-06 16:55:00	2.40333	2.403421	2.4054644	0.0021344
2024-02-06 17:00:00	2.40334	2.403422	2.4054744	0.0021344
2024-02-06 17:05:00	2.40281	2.403424	2.4049444	0.0021344
2024-02-06 17:10:00	2.40387	2.40348	2.4060044	0.0021344
2024-02-06 17:15:00	2.40332	2.403482	2.4054544	0.0021344
2024-02-06 17:20:00	2.40278	2.403376	2.4049144	0.0021344
2024-02-06 17:25:00	2.4033	2.403322	2.4054344	0.0021344
2024-02-06 17:30:00	2.40382	2.40332	2.4059544	0.0021344
2024-02-06 17:35:00	2.4038	2.403369	2.4059344	0.0021344
2024-02-06 17:40:00	2.40272	2.403309	2.4048544	0.0021344
2024-02-06 17:45:00	2.40326	2.403302	2.4053944	0.0021344
2024-02-06 17:50:00	2.40272	2.40324	2.4048544	0.0021344
2024-02-06 17:55:00	2.40379	2.403338	2.4059244	0.0021344
2024-02-06 18:00:00	2.40326	2.403277	2.4053944	0.0021344
2024-02-06 18:05:00	2.4038	2.403325	2.4059344	0.0021344
2024-02-06 18:10:00	2.40326	2.403373	2.4053944	0.0021344
2024-02-06 18:15:00	2.40327	2.40337	2.4054044	0.0021344
2024-02-06 18:20:00	2.40328	2.403316	2.4054144	0.0021344
2024-02-06 18:25:00	2.40329	2.403265	2.4054244	0.0021344
2024-02-06 18:30:00	2.40329	2.403322	2.4054244	0.0021344
2024-02-06 18:35:00	2.4033	2.403326	2.4054344	0.0021344
2024-02-06 18:40:00	2.40384	2.403438	2.4059744	0.0021344
2024-02-06 18:45:00	2.40384	2.403443	2.4059744	0.0021344
2024-02-06 18:50:00	2.40331	2.403448	2.4054444	0.0021344
2024-02-06 18:55:00	2.40385	2.403453	2.4059844	0.0021344
2024-02-06 19:00:00	2.40332	2.403459	2.4054544	0.0021344
2024-02-06 19:05:00	2.40332	2.403464	2.4054544	0.0021344
2024-02-06 19:10:00	2.40279	2.403415	2.4049244	0.0021344
2024-02-06 19:15:00	2.40332	2.403418	2.4054544	0.0021344
2024-02-06 19:20:00	2.40331	2.40342	2.4054444	0.0021344
2024-02-06 19:25:00	2.40384	2.403474	2.4059744	0.0021344
2024-02-06 19:30:00	2.4033	2.40342	2.4054344	0.0021344
2024-02-06 19:35:00	2.40382	2.403418	2.4059544	0.0021344
2024-02-06 19:40:00	2.40327	2.403414	2.4054044	0.0021344
2024-02-06 19:45:00	2.4038	2.403409	2.4059344	0.0021344
2024-02-06 19:50:00	2.40326	2.403403	2.4053944	0.0021344
2024-02-06 19:55:00	2.40271	2.403342	2.4048444	0.0021344
2024-02-06 20:00:00	2.40324	2.403387	2.4053744	0.0021344
2024-02-06 20:05:00	2.40377	2.403432	2.4059044	0.0021344
2024-02-06 20:10:00	2.40377	2.403478	2.4059044	0.0021344
2024-02-06 20:15:00	2.40324	2.403418	2.4053744	0.0021344
2024-02-06 20:20:00	2.40271	2.403359	2.4048444	0.0021344
2024-02-06 20:25:00	2.40326	2.403303	2.4053944	0.0021344
2024-02-06 20:30:00	2.40326	2.403302	2.4053944	0.0021344
2024-02-06 20:35:00	2.40328	2.40325	2.4054144	0.0021344
2024-02-06 20:40:00	2.40383	2.403307	2.4059644	0.0021344
2024-02-06 20:45:00	2.40331	2.403367	2.4054444	0.0021344
2024-02-06 20:50:00	2.40384	2.403427	2.4059744	0.0021344
2024-02-06 20:55:00	2.40331	2.403381	2.4054444	0.0021344
2024-02-06 21:00:00	2.40331	2.403335	2.4054444	0.0021344
2024-02-06 21:05:00	2.40384	2.403395	2.4059744	0.0021344
2024-02-06 21:10:00	2.40277	2.403401	2.4049044	0.0021344
2024-02-06 21:15:00	2.40383	2.403458	2.4059644	0.0021344
2024-02-06 21:20:00	2.40384	2.403516	2.4059744	0.0021344
2024-02-06 21:25:00	2.40277	2.403465	2.4049044	0.0021344
2024-02-06 21:30:00	2.40384	2.403466	2.4059744	0.0021344
2024-02-06 21:35:00	2.4033	2.403465	2.4054344	0.0021344
2024-02-06 21:40:00	2.40331	2.403412	2.4054444	0.0021344
2024-02-06 21:45:00	2.40331	2.403412	2.4054444	0.0021344
2024-02-06 21:50:00	2.40385	2.403466	2.4059844	0.0021344
2024-02-06 21:55:00	2.4028	2.403362	2.4049344	0.0021344
2024-02-06 22:00:00	2.40281	2.403366	2.4049444	0.0021344
2024-02-06 22:05:00	2.40335	2.403318	2.4054844	0.0021344
2024-02-06 22:10:00	2.40283	2.403217	2.4049644	0.0021344
2024-02-06 22:15:00	2.40283	2.403223	2.4049644	0.0021344
2024-02-06 22:20:00	2.40283	2.403122	2.4049644	0.0021344
2024-02-06 22:25:00	2.40336	2.403128	2.4054944	0.0021344
2024-02-06 22:30:00	2.40336	2.403133	2.4054944	0.0021344
2024-02-06 22:35:00	2.40283	2.403085	2.4049644	0.0021344
2024-02-06 22:40:00	2.40337	2.403037	2.4055044	0.0021344
2024-02-06 22:45:00	2.40337	2.403094	2.4055044	0.0021344
2024-02-06 22:50:00	2.40337	2.40315	2.4055044	0.0021344
2024-02-06 22:55:00	2.40284	2.403099	2.4049744	0.0021344
2024-02-06 23:00:00	2.40338	2.403154	2.4055144	0.0021344
2024-02-06 23:05:00	2.40285	2.403156	2.4049844	0.0021344
2024-02-06 23:10:00	2.40338	2.403211	2.4055144	0.0021344
2024-02-06 23:15:00	2.40338	2.403213	2.4055144	0.0021344
2024-02-06 23:20:00	2.40337	2.403214	2.4055044	0.0021344
2024-02-06 23:25:00	2.40335	2.403266	2.4054844	0.0021344
2024-02-06 23:30:00	2.40335	2.403264	2.4054844	0.0021344
2024-02-06 23:35:00	2.40281	2.403208	2.4049444	0.0021344
2024-02-06 23:40:00	2.40282	2.403153	2.4049544	0.0021344
2024-02-06 23:45:00	2.40335	2.403204	2.4054844	0.0021344
2024-02-06 23:50:00	2.40335	2.403201	2.4054844	0.0021344
2024-02-06 23:55:00	2.40388	2.403304	2.4060144	0.0021344
2024-02-07 00:00:00	2.40335	2.403301	2.4054844	0.0021344
2024-02-07 00:05:00	2.40335	2.403298	2.4054844	0.0021344
2024-02-07 00:10:00	2.40335	2.403296	2.4054844	0.0021344
2024-02-07 00:15:00	2.40336	2.403297	2.4054944	0.0021344
2024-02-07 00:20:00	2.40337	2.403299	2.4055044	0.0021344
2024-02-07 00:25:00	2.40392	2.40341	2.4060544	0.0021344
2024-02-07 00:30:00	2.40286	2.403414	2.4049944	0.0021344
2024-02-07 00:35:00	2.40287	2.403366	2.4050044	0.0021344
2024-02-07 00:40:00	2.40341	2.403372	2.4055444	0.0021344
2024-02-07 00:45:00	2.40341	2.403325	2.4055444	0.0021344
2024-02-07 00:50:00	2.40341	2.403331	2.4055444	0.0021344
2024-02-07 00:55:00	2.40394	2.40339	2.4060744	0.0021344
2024-02-07 01:00:00	2.40393	2.403448	2.4060644	0.0021344
2024-02-07 01:05:00	2.40339	2.403451	2.4055244	0.0021344
2024-02-07 01:10:00	2.40339	2.403453	2.4055244	0.0021344
2024-02-07 01:15:00	2.40285	2.403346	2.4049844	0.0021344
2024-02-07 01:20:00	2.40338	2.403398	2.4055144	0.0021344
2024-02-07 01:25:00	2.40337	2.403448	2.4055044	0.0021344
2024-02-07 01:30:00	2.40336	2.403443	2.4054944	0.0021344
2024-02-07 01:35:00	2.40335	2.403437	2.4054844	0.0021344
2024-02-07 01:40:00	2.40281	2.403377	2.4049444	0.0021344
2024-02-07 01:45:00	2.40334	2.403317	2.4054744	0.0021344
2024-02-07 01:50:00	2.40388	2.403312	2.4060144	0.0021344
2024-02-07 01:55:00	2.40227	2.4032	2.4044044	0.0021344
2024-02-07 02:00:00	2.40388	2.403249	2.4060144	0.0021344
2024-02-07 02:05:00	2.40228	2.403192	2.4044144	0.0021344
2024-02-07 02:10:00	2.40388	2.403242	2.4060144	0.0021344
2024-02-07 02:15:00	2.40281	2.403186	2.4049444	0.0021344
2024-02-07 02:20:00	2.40334	2.403184	2.4054744	0.0021344
2024-02-07 02:25:00	2.40334	2.403183	2.4054744	0.0021344
2024-02-07 02:30:00	2.40386	2.403288	2.4059944	0.0021344
2024-02-07 02:35:00	2.40331	2.403285	2.4054444	0.0021344
2024-02-07 02:40:00	2.4033	2.403227	2.4054344	0.0021344
2024-02-07 02:45:00	2.4033	2.40333	2.4054344	0.0021344
2024-02-07 02:50:00	2.4033	2.403272	2.4054344	0.0021344
2024-02-07 02:55:00	2.40331	2.403375	2.4054444	0.0021344
2024-02-07 03:00:00	2.4033	2.403317	2.4054344	0.0021344
2024-02-07 03:05:00	2.40224	2.40326	2.4043744	0.0021344
2024-02-07 03:10:00	2.4033	2.403256	2.4054344	0.0021344
2024-02-07 03:15:00	2.40384	2.403306	2.4059744	0.0021344
2024-02-07 03:20:00	2.40384	2.403304	2.4059744	0.0021344
2024-02-07 03:25:00	2.40332	2.403305	2.4054544	0.0021344
2024-02-07 03:30:00	2.40333	2.403308	2.4054644	0.0021344
2024-02-07 03:35:00	2.4028	2.403258	2.4049344	0.0021344
2024-02-07 03:40:00	2.40281	2.403209	2.4049444	0.0021344
2024-02-07 03:45:00	2.40227	2.403105	2.4044044	0.0021344
2024-02-07 03:50:00	2.40227	2.403002	2.4044044	0.0021344
2024-02-07 03:55:00	2.40334	2.403112	2.4054744	0.0021344
2024-02-07 04:00:00	2.40334	2.403116	2.4054744	0.0021344
2024-02-07 04:05:00	2.40334	2.403066	2.4054744	0.0021344
2024-02-07 04:10:00	2.40334	2.403016	2.4054744	0.0021344
2024-02-07 04:15:00	2.4028	2.402964	2.4049344	0.0021344
2024-02-07 04:20:00	2.40332	2.402963	2.4054544	0.0021344
2024-02-07 04:25:00	2.40384	2.403067	2.4059744	0.0021344
2024-02-07 04:30:00	2.4033	2.403116	2.4054344	0.0021344
2024-02-07 04:35:00	2.40276	2.403165	2.4048944	0.0021344
2024-02-07 04:40:00	2.40329	2.403267	2.4054244	0.0021344
2024-02-07 04:45:00	2.40382	2.403315	2.4059544	0.0021344
2024-02-07 04:50:00	2.4033	2.403311	2.4054344	0.0021344
2024-02-07 04:55:00	2.40384	2.403361	2.4059744	0.0021344
2024-02-07 05:00:00	2.40278	2.403305	2.4049144	0.0021344
2024-02-07 05:05:00	2.40331	2.403356	2.4054444	0.0021344
2024-02-07 05:10:00	2.40278	2.403302	2.4049144	0.0021344
2024-02-07 05:15:00	2.40224	2.403142	2.4043744	0.0021344
2024-02-07 05:20:00	2.40384	2.403196	2.4059744	0.0021344
2024-02-07 05:25:00	2.40276	2.403196	2.4048944	0.0021344
2024-02-07 05:30:00	2.40328	2.403195	2.4054144	0.0021344
2024-02-07 05:35:00	2.40328	2.403141	2.4054144	0.0021344
2024-02-07 05:40:00	2.40381	2.403192	2.4059444	0.0021344
2024-02-07 05:45:00	2.40328	2.403136	2.4054144	0.0021344
2024-02-07 05:50:00	2.40275	2.403133	2.4048844	0.0021344
2024-02-07 05:55:00	2.40329	2.403131	2.4054244	0.0021344
2024-02-07 06:00:00	2.40277	2.40313	2.4049044	0.0021344
2024-02-07 06:05:00	2.40279	2.403185	2.4049244	0.0021344
2024-02-07 06:10:00	2.40281	2.403082	2.4049444	0.0021344
2024-02-07 06:15:00	2.40281	2.403087	2.4049444	0.0021344
2024-02-07 06:20:00	2.40228	2.402987	2.4044144	0.0021344
2024-02-07 06:25:00	2.40228	2.402887	2.4044144	0.0021344
2024-02-07 06:30:00	2.40334	2.40284	2.4054744	0.0021344
2024-02-07 06:35:00	2.40281	2.402793	2.4049444	0.0021344
2024-02-07 06:40:00	2.40228	2.402746	2.4044144	0.0021344
2024-02-07 06:45:00	2.40228	2.402645	2.4044144	0.0021344
2024-02-07 06:50:00	2.40336	2.402704	2.4054944	0.0021344
2024-02-07 06:55:00	2.40283	2.402708	2.4049644	0.0021344
2024-02-07 07:00:00	2.40336	2.402763	2.4054944	0.0021344
2024-02-07 07:05:00	2.40228	2.40271	2.4044144	0.0021344
2024-02-07 07:10:00	2.40388	2.40287	2.4060144	0.0021344
2024-02-07 07:15:00	2.40281	2.402923	2.4049444	0.0021344
2024-02-07 07:20:00	2.40281	2.40287	2.4049444	0.0021344
2024-02-07 07:25:00	2.40281	2.40287	2.4049444	0.0021344
2024-02-07 07:30:00	2.40227	2.402869	2.4044044	0.0021344
2024-02-07 07:35:00	2.40334	2.402975	2.4054744	0.0021344
2024-02-07 07:40:00	2.40387	2.403026	2.4060044	0.0021344
2024-02-07 07:45:00	2.40334	2.403077	2.4054744	0.0021344
2024-02-07 07:50:00	2.40281	2.403022	2.4049444	0.0021344
2024-02-07 07:55:00	2.40227	2.403021	2.4044044	0.0021344
2024-02-07 08:00:00	2.40227	2.40286	2.4044044	0.0021344
2024-02-07 08:05:00	2.40227	2.402806	2.4044044	0.0021344
2024-02-07 08:10:00	2.40174	2.402699	2.4038744	0.0021344
2024-02-07 08:15:00	2.40227	2.402645	2.4044044	0.0021344
2024-02-07 08:20:00	2.40282	2.4027	2.4049544	0.0021344
2024-02-07 08:25:00	2.40283	2.402649	2.4049644	0.0021344
2024-02-07 08:30:00	2.40337	2.402599	2.4055044	0.0021344
2024-02-07 08:35:00	2.40338	2.402603	2.4055144	0.0021344
2024-02-07 08:40:00	2.40338	2.40266	2.4055144	0.0021344
2024-02-07 08:45:00	2.40284	2.402717	2.4049744	0.0021344
2024-02-07 08:50:00	2.40337	2.402827	2.4055044	0.0021344
2024-02-07 08:55:00	2.40283	2.402883	2.4049644	0.0021344
2024-02-07 09:00:00	2.40228	2.402937	2.4044144	0.0021344
2024-02-07 09:05:00	2.40334	2.403044	2.4054744	0.0021344
2024-02-07 09:10:00	2.40281	2.403043	2.4049444	0.0021344
2024-02-07 09:15:00	2.40387	2.403147	2.4060044	0.0021344
2024-02-07 09:20:00	2.40281	2.403091	2.4049444	0.0021344
2024-02-07 09:25:00	2.40281	2.403034	2.4049444	0.0021344
2024-02-07 09:30:00	2.40281	2.402977	2.4049444	0.0021344
2024-02-07 09:35:00	2.40227	2.40292	2.4044044	0.0021344
2024-02-07 09:40:00	2.40227	2.40281	2.4044044	0.0021344
2024-02-07 09:45:00	2.4028	2.402807	2.4049344	0.0021344
2024-02-07 09:50:00	2.4028	2.402859	2.4049344	0.0021344
2024-02-07 09:55:00	2.40226	2.402751	2.4043944	0.0021344
2024-02-07 10:00:00	2.40279	2.402749	2.4049244	0.0021344
2024-02-07 10:05:00	2.40332	2.402694	2.4054544	0.0021344
2024-02-07 10:10:00	2.40224	2.402637	2.4043744	0.0021344
2024-02-07 10:15:00	2.40277	2.402633	2.4049044	0.0021344
2024-02-07 10:20:00	2.40277	2.402629	2.4049044	0.0021344
2024-02-07 10:25:00	2.40224	2.402626	2.4043744	0.0021344
2024-02-07 10:30:00	2.40225	2.402624	2.4043844	0.0021344
2024-02-07 10:35:00	2.40386	2.40273	2.4059944	0.0021344
2024-02-07 10:40:00	2.40227	2.402677	2.4044044	0.0021344
2024-02-07 10:45:00	2.40281	2.402732	2.4049444	0.0021344
2024-02-07 10:50:00	2.40227	2.40268	2.4044044	0.0021344
2024-02-07 10:55:00	2.40281	2.402629	2.4049444	0.0021344
2024-02-07 11:00:00	2.40281	2.402686	2.4049444	0.0021344
2024-02-07 11:05:00	2.40334	2.402743	2.4054744	0.0021344
2024-02-07 11:10:00	2.40388	2.402854	2.4060144	0.0021344
2024-02-07 11:15:00	2.40228	2.402858	2.4044144	0.0021344
2024-02-07 11:20:00	2.4023	2.402863	2.4044344	0.0021344
2024-02-07 11:25:00	2.40231	2.402708	2.4044444	0.0021344
2024-02-07 11:30:00	2.40233	2.402714	2.4044644	0.0021344
2024-02-07 11:35:00	2.40234	2.402667	2.4044744	0.0021344
2024-02-07 11:40:00	2.40235	2.402675	2.4044844	0.0021344
2024-02-07 11:45:00	2.40234	2.402628	2.4044744	0.0021344
2024-02-07 11:50:00	2.40233	2.40258	2.4044644	0.0021344
2024-02-07 11:55:00	2.40231	2.402477	2.4044444	0.0021344
2024-02-07 12:00:00	2.4023	2.402319	2.4044344	0.0021344
2024-02-07 12:05:00	2.40174	2.402265	2.4038744	0.0021344
2024-02-07 12:10:00	2.40226	2.402261	2.4043944	0.0021344
2024-02-07 12:15:00	2.40278	2.402308	2.4049144	0.0021344
2024-02-07 12:20:00	2.40223	2.402298	2.4043644	0.0021344
2024-02-07 12:25:00	2.40223	2.402287	2.4043644	0.0021344
2024-02-07 12:30:00	2.40223	2.402275	2.4043644	0.0021344
2024-02-07 12:35:00	2.40223	2.402264	2.4043644	0.0021344
2024-02-07 12:40:00	2.40222	2.402253	2.4043544	0.0021344
2024-02-07 12:45:00	2.40223	2.402245	2.4043644	0.0021344
2024-02-07 12:50:00	2.40276	2.402291	2.4048944	0.0021344
2024-02-07 12:55:00	2.40277	2.402394	2.4049044	0.0021344
2024-02-07 13:00:00	2.40277	2.402445	2.4049044	0.0021344
2024-02-07 13:05:00	2.40225	2.402392	2.4043844	0.0021344
2024-02-07 13:10:00	2.40227	2.402396	2.4044044	0.0021344
2024-02-07 13:15:00	2.40227	2.4024	2.4044044	0.0021344
2024-02-07 13:20:00	2.40228	2.402405	2.4044144	0.0021344
2024-02-07 13:25:00	2.40229	2.402411	2.4044244	0.0021344
2024-02-07 13:30:00	2.40228	2.402417	2.4044144	0.0021344
2024-02-07 13:35:00	2.40227	2.402421	2.4044044	0.0021344
2024-02-07 13:40:00	2.40333	2.402478	2.4054644	0.0021344
2024-02-07 13:45:00	2.40279	2.40248	2.4049244	0.0021344
2024-02-07 13:50:00	2.40226	2.402429	2.4043944	0.0021344
2024-02-07 13:55:00	2.40226	2.40243	2.4043944	0.0021344
2024-02-07 14:00:00	2.4028	2.402483	2.4049344	0.0021344
2024-02-07 14:05:00	2.40281	2.402537	2.4049444	0.0021344
2024-02-07 14:10:00	2.40281	2.40259	2.4049444	0.0021344
2024-02-07 14:15:00	2.40282	2.402643	2.4049544	0.0021344
2024-02-07 14:20:00	2.40228	2.402643	2.4044144	0.0021344
2024-02-07 14:25:00	2.40228	2.402644	2.4044144	0.0021344
2024-02-07 14:30:00	2.40281	2.402592	2.4049444	0.0021344
2024-02-07 14:35:00	2.40281	2.402594	2.4049444	0.0021344
2024-02-07 14:40:00	2.40227	2.402595	2.4044044	0.0021344
2024-02-07 14:45:00	2.40334	2.402703	2.4054744	0.0021344
2024-02-07 14:50:00	2.40281	2.402704	2.4049444	0.0021344
2024-02-07 14:55:00	2.40282	2.402705	2.4049544	0.0021344
2024-02-07 15:00:00	2.40283	2.402707	2.4049644	0.0021344
2024-02-07 15:05:00	2.40338	2.402763	2.4055144	0.0021344
2024-02-07 15:10:00	2.40285	2.40282	2.4049844	0.0021344
2024-02-07 15:15:00	2.40339	2.402931	2.4055244	0.0021344
2024-02-07 15:20:00	2.40234	2.402884	2.4044744	0.0021344
2024-02-07 15:25:00	2.40288	2.402891	2.4050144	0.0021344
2024-02-07 15:30:00	2.40288	2.402952	2.4050144	0.0021344
2024-02-07 15:35:00	2.40234	2.402852	2.4044744	0.0021344
2024-02-07 15:40:00	2.40233	2.402804	2.4044644	0.0021344
2024-02-07 15:45:00	2.40286	2.402808	2.4049944	0.0021344
2024-02-07 15:50:00	2.40232	2.402757	2.4044544	0.0021344
2024-02-07 15:55:00	2.40232	2.402651	2.4044544	0.0021344
2024-02-07 16:00:00	2.40286	2.402652	2.4049944	0.0021344
2024-02-07 16:05:00	2.40287	2.4026	2.4050044	0.0021344
2024-02-07 16:10:00	2.40234	2.4026	2.4044744	0.0021344
2024-02-07 16:15:00	2.40233	2.402545	2.4044644	0.0021344
2024-02-07 16:20:00	2.40339	2.402596	2.4055244	0.0021344
2024-02-07 16:25:00	2.40285	2.402647	2.4049844	0.0021344
2024-02-07 16:30:00	2.40285	2.402699	2.4049844	0.0021344
2024-02-07 16:35:00	2.40232	2.402645	2.4044544	0.0021344
2024-02-07 16:40:00	2.40232	2.402645	2.4044544	0.0021344
2024-02-07 16:45:00	2.40232	2.402645	2.4044544	0.0021344
2024-02-07 16:50:00	2.40285	2.402644	2.4049844	0.0021344
2024-02-07 16:55:00	2.40231	2.402588	2.4044444	0.0021344
2024-02-07 17:00:00	2.40339	2.402693	2.4055244	0.0021344
2024-02-07 17:05:00	2.40285	2.402745	2.4049844	0.0021344
2024-02-07 17:10:00	2.40285	2.402691	2.4049844	0.0021344
2024-02-07 17:15:00	2.40284	2.40269	2.4049744	0.0021344
2024-02-07 17:20:00	2.40283	2.402688	2.4049644	0.0021344
2024-02-07 17:25:00	2.40229	2.402685	2.4044244	0.0021344
2024-02-07 17:30:00	2.40282	2.402735	2.4049544	0.0021344
2024-02-07 17:35:00	2.40283	2.402786	2.4049644	0.0021344
2024-02-07 17:40:00	2.4023	2.402731	2.4044344	0.0021344
2024-02-07 17:45:00	2.40231	2.402731	2.4044444	0.0021344
2024-02-07 17:50:00	2.40285	2.402677	2.4049844	0.0021344
2024-02-07 17:55:00	2.40284	2.402676	2.4049744	0.0021344
2024-02-07 18:00:00	2.40389	2.40278	2.4060244	0.0021344
2024-02-07 18:05:00	2.40281	2.402777	2.4049444	0.0021344
2024-02-07 18:10:00	2.40227	2.402721	2.4044044	0.0021344
2024-02-07 18:15:00	2.40226	2.402718	2.4043944	0.0021344
2024-02-07 18:20:00	2.40279	2.402715	2.4049244	0.0021344
2024-02-07 18:25:00	2.40278	2.40271	2.4049144	0.0021344
2024-02-07 18:30:00	2.40331	2.402811	2.4054444	0.0021344
2024-02-07 18:35:00	2.40331	2.402911	2.4054444	0.0021344
2024-02-07 18:40:00	2.40332	2.402958	2.4054544	0.0021344
2024-02-07 18:45:00	2.4028	2.402954	2.4049344	0.0021344
2024-02-07 18:50:00	2.40334	2.402899	2.4054744	0.0021344
2024-02-07 18:55:00	2.40335	2.402953	2.4054844	0.0021344
2024-02-07 19:00:00	2.40336	2.403062	2.4054944	0.0021344
2024-02-07 19:05:00	2.40336	2.403172	2.4054944	0.0021344
2024-02-07 19:10:00	2.40283	2.403176	2.4049644	0.0021344
2024-02-07 19:15:00	2.40283	2.403181	2.4049644	0.0021344
2024-02-07 19:20:00	2.40283	2.403133	2.4049644	0.0021344
2024-02-07 19:25:00	2.40283	2.403085	2.4049644	0.0021344
2024-02-07 19:30:00	2.40283	2.403036	2.4049644	0.0021344
2024-02-07 19:35:00	2.40282	2.403038	2.4049544	0.0021344
2024-02-07 19:40:00	2.40335	2.403039	2.4054844	0.0021344
2024-02-07 19:45:00	2.40335	2.403039	2.4054844	0.0021344
2024-02-07 19:50:00	2.40335	2.403038	2.4054844	0.0021344
2024-02-07 19:55:00	2.40336	2.403038	2.4054944	0.0021344
2024-02-07 20:00:00	2.40284	2.403039	2.4049744	0.0021344
2024-02-07 20:05:00	2.40391	2.403147	2.4060444	0.0021344
2024-02-07 20:10:00	2.40284	2.403148	2.4049744	0.0021344
2024-02-07 20:15:00	2.40283	2.403148	2.4049644	0.0021344
2024-02-07 20:20:00	2.40336	2.403201	2.4054944	0.0021344
2024-02-07 20:25:00	2.40335	2.403254	2.4054844	0.0021344
2024-02-07 20:30:00	2.40335	2.403254	2.4054844	0.0021344
2024-02-07 20:35:00	2.40389	2.403308	2.4060244	0.0021344
2024-02-07 20:40:00	2.40335	2.403308	2.4054844	0.0021344
2024-02-07 20:45:00	2.40335	2.403307	2.4054844	0.0021344
2024-02-07 20:50:00	2.40282	2.403305	2.4049544	0.0021344
2024-02-07 20:55:00	2.40389	2.403303	2.4060244	0.0021344
2024-02-07 21:00:00	2.40337	2.403356	2.4055044	0.0021344
2024-02-07 21:05:00	2.40231	2.403304	2.4044444	0.0021344
2024-02-07 21:10:00	2.40286	2.403254	2.4049944	0.0021344
2024-02-07 21:15:00	2.40341	2.40326	2.4055444	0.0021344
2024-02-07 21:20:00	2.40343	2.403268	2.4055644	0.0021344
2024-02-07 21:25:00	2.40343	2.403222	2.4055644	0.0021344
2024-02-07 21:30:00	2.40345	2.403232	2.4055844	0.0021344
2024-02-07 21:35:00	2.40399	2.403296	2.4061244	0.0021344
2024-02-07 21:40:00	2.40293	2.403307	2.4050644	0.0021344
2024-02-07 21:45:00	2.40292	2.40321	2.4050544	0.0021344
2024-02-07 21:50:00	2.40344	2.403217	2.4055744	0.0021344
2024-02-07 21:55:00	2.40342	2.403328	2.4055544	0.0021344
2024-02-07 22:00:00	2.40286	2.403328	2.4049944	0.0021344
2024-02-07 22:05:00	2.40285	2.403272	2.4049844	0.0021344
2024-02-07 22:10:00	2.40389	2.403318	2.4060244	0.0021344
2024-02-07 22:15:00	2.40334	2.403309	2.4054744	0.0021344
2024-02-07 22:20:00	2.40386	2.40335	2.4059944	0.0021344
2024-02-07 22:25:00	2.4028	2.403231	2.4049344	0.0021344
2024-02-07 22:30:00	2.40334	2.403272	2.4054744	0.0021344
2024-02-07 22:35:00	2.40281	2.403261	2.4049444	0.0021344
2024-02-07 22:40:00	2.40282	2.403199	2.4049544	0.0021344
2024-02-07 22:45:00	2.40336	2.403193	2.4054944	0.0021344
2024-02-07 22:50:00	2.40337	2.403244	2.4055044	0.0021344
2024-02-07 22:55:00	2.40284	2.403243	2.4049744	0.0021344
2024-02-07 23:00:00	2.40338	2.403192	2.4055144	0.0021344
2024-02-07 23:05:00	2.40285	2.403143	2.4049844	0.0021344
2024-02-07 23:10:00	2.40339	2.403096	2.4055244	0.0021344
2024-02-07 23:15:00	2.40285	2.403101	2.4049844	0.0021344
2024-02-07 23:20:00	2.4018	2.402947	2.4039344	0.0021344
2024-02-07 23:25:00	2.40235	2.402901	2.4044844	0.0021344
2024-02-07 23:30:00	2.40289	2.402908	2.4050244	0.0021344
2024-02-07 23:35:00	2.40236	2.402808	2.4044944	0.0021344
2024-02-07 23:40:00	2.40237	2.402708	2.4045044	0.0021344
2024-02-07 23:45:00	2.40237	2.402661	2.4045044	0.0021344
2024-02-07 23:50:00	2.40237	2.40256	2.4045044	0.0021344
2024-02-07 23:55:00	2.40238	2.402513	2.4045144	0.0021344
2024-02-08 00:00:00	2.40239	2.402413	2.4045244	0.0021344
2024-02-08 00:05:00	2.4024	2.402368	2.4045344	0.0021344
2024-02-08 00:10:00	2.4024	2.402428	2.4045344	0.0021344
2024-02-08 00:15:00	2.40293	2.402486	2.4050644	0.0021344
2024-02-08 00:20:00	2.40293	2.40249	2.4050644	0.0021344
2024-02-08 00:25:00	2.40238	2.402492	2.4045144	0.0021344
2024-02-08 00:30:00	2.40237	2.402492	2.4045044	0.0021344
2024-02-08 00:35:00	2.40342	2.402597	2.4055544	0.0021344
2024-02-08 00:40:00	2.40288	2.402648	2.4050144	0.0021344
2024-02-08 00:45:00	2.4034	2.40275	2.4055344	0.0021344
2024-02-08 00:50:00	2.40233	2.402744	2.4044644	0.0021344
2024-02-08 00:55:00	2.40233	2.402737	2.4044644	0.0021344
2024-02-08 01:00:00	2.40233	2.40273	2.4044644	0.0021344
2024-02-08 01:05:00	2.40233	2.40267	2.4044644	0.0021344
2024-02-08 01:10:00	2.40233	2.40261	2.4044644	0.0021344
2024-02-08 01:15:00	2.4018	2.402552	2.4039344	0.0021344
2024-02-08 01:20:00	2.40233	2.402548	2.4044644	0.0021344
2024-02-08 01:25:00	2.40285	2.402491	2.4049844	0.0021344
2024-02-08 01:30:00	2.40231	2.402434	2.4044444	0.0021344
2024-02-08 01:35:00	2.40284	2.402378	2.4049744	0.0021344
2024-02-08 01:40:00	2.4023	2.402375	2.4044344	0.0021344
2024-02-08 01:45:00	2.40282	2.402424	2.4049544	0.0021344
2024-02-08 01:50:00	2.40228	2.402419	2.4044144	0.0021344
2024-02-08 01:55:00	2.40227	2.402413	2.4044044	0.0021344
2024-02-08 02:00:00	2.40227	2.402407	2.4044044	0.0021344
2024-02-08 02:05:00	2.40227	2.402454	2.4044044	0.0021344
2024-02-08 02:10:00	2.40227	2.402448	2.4044044	0.0021344
2024-02-08 02:15:00	2.40281	2.402444	2.4049444	0.0021344
2024-02-08 02:20:00	2.40281	2.402494	2.4049444	0.0021344
2024-02-08 02:25:00	2.40281	2.402491	2.4049444	0.0021344
2024-02-08 02:30:00	2.40281	2.402542	2.4049444	0.0021344
2024-02-08 02:35:00	2.40227	2.402487	2.4044044	0.0021344
2024-02-08 02:40:00	2.40228	2.402487	2.4044144	0.0021344
2024-02-08 02:45:00	2.40281	2.402541	2.4049444	0.0021344
2024-02-08 02:50:00	2.40175	2.402489	2.4038844	0.0021344
2024-02-08 02:55:00	2.40176	2.402438	2.4038944	0.0021344
2024-02-08 03:00:00	2.40176	2.402387	2.4038944	0.0021344
2024-02-08 03:05:00	2.40177	2.402283	2.4039044	0.0021344
2024-02-08 03:10:00	2.40177	2.402179	2.4039044	0.0021344
2024-02-08 03:15:00	2.4023	2.402128	2.4044344	0.0021344
2024-02-08 03:20:00	2.4023	2.402077	2.4044344	0.0021344
2024-02-08 03:25:00	2.40229	2.402079	2.4044244	0.0021344
2024-02-08 03:30:00	2.40228	2.402079	2.4044144	0.0021344
2024-02-08 03:35:00	2.40227	2.402025	2.4044044	0.0021344
2024-02-08 03:40:00	2.40227	2.402077	2.4044044	0.0021344
2024-02-08 03:45:00	2.40227	2.402128	2.4044044	0.0021344
2024-02-08 03:50:00	2.40226	2.402178	2.4043944	0.0021344
2024-02-08 03:55:00	2.40226	2.402227	2.4043944	0.0021344
2024-02-08 04:00:00	2.40279	2.402329	2.4049244	0.0021344
2024-02-08 04:05:00	2.40226	2.402325	2.4043944	0.0021344
2024-02-08 04:10:00	2.40225	2.40232	2.4043844	0.0021344
2024-02-08 04:15:00	2.40171	2.402262	2.4038444	0.0021344
2024-02-08 04:20:00	2.40171	2.402205	2.4038444	0.0021344
2024-02-08 04:25:00	2.4017	2.402148	2.4038344	0.0021344
2024-02-08 04:30:00	2.4017	2.402091	2.4038344	0.0021344
2024-02-08 04:35:00	2.40171	2.402035	2.4038444	0.0021344
2024-02-08 04:40:00	2.40172	2.401981	2.4038544	0.0021344
2024-02-08 04:45:00	2.40225	2.40198	2.4043844	0.0021344
2024-02-08 04:50:00	2.40225	2.401926	2.4043844	0.0021344
2024-02-08 04:55:00	2.40171	2.401871	2.4038444	0.0021344
2024-02-08 05:00:00	2.40171	2.401817	2.4038444	0.0021344
2024-02-08 05:05:00	2.4017	2.401816	2.4038344	0.0021344
2024-02-08 05:10:00	2.4017	2.401815	2.4038344	0.0021344
2024-02-08 05:15:00	2.40224	2.401869	2.4043744	0.0021344
2024-02-08 05:20:00	2.40171	2.40187	2.4038444	0.0021344
2024-02-08 05:25:00	2.40172	2.401871	2.4038544	0.0021344
2024-02-08 05:30:00	2.40225	2.401924	2.4043844	0.0021344
2024-02-08 05:35:00	2.40172	2.401871	2.4038544	0.0021344
2024-02-08 05:40:00	2.40172	2.401818	2.4038544	0.0021344
2024-02-08 05:45:00	2.40172	2.401819	2.4038544	0.0021344
2024-02-08 05:50:00	2.40226	2.401874	2.4043944	0.0021344
2024-02-08 05:55:00	2.40119	2.401823	2.4033244	0.0021344
2024-02-08 06:00:00	2.40173	2.401826	2.4038644	0.0021344
2024-02-08 06:05:00	2.40173	2.401775	2.4038644	0.0021344
2024-02-08 06:10:00	2.40172	2.401776	2.4038544	0.0021344
2024-02-08 06:15:00	2.40172	2.401776	2.4038544	0.0021344
2024-02-08 06:20:00	2.40172	2.401723	2.4038544	0.0021344
2024-02-08 06:25:00	2.40173	2.401724	2.4038644	0.0021344
2024-02-08 06:30:00	2.40173	2.401725	2.4038644	0.0021344
2024-02-08 06:35:00	2.40173	2.401726	2.4038644	0.0021344
2024-02-08 06:40:00	2.40226	2.401726	2.4043944	0.0021344
2024-02-08 06:45:00	2.4028	2.401887	2.4049344	0.0021344
2024-02-08 06:50:00	2.40439	2.402153	2.4065244	0.0021344
2024-02-08 06:55:00	2.40173	2.402153	2.4038644	0.0021344
2024-02-08 07:00:00	2.40119	2.4021	2.4033244	0.0021344
2024-02-08 07:05:00	2.40119	2.402047	2.4033244	0.0021344
2024-02-08 07:10:00	2.40118	2.401993	2.4033144	0.0021344
2024-02-08 07:15:00	2.40117	2.401937	2.4033044	0.0021344
2024-02-08 07:20:00	2.40116	2.40188	2.4032944	0.0021344
2024-02-08 07:25:00	2.39955	2.401662	2.4016844	0.0021344
2024-02-08 07:30:00	2.40008	2.401444	2.4022144	0.0021344
2024-02-08 07:35:00	2.40061	2.401225	2.4027444	0.0021344
2024-02-08 07:40:00	2.40062	2.400848	2.4027544	0.0021344
2024-02-08 07:45:00	2.40116	2.400791	2.4032944	0.0021344
2024-02-08 07:50:00	2.40116	2.400788	2.4032944	0.0021344
2024-02-08 07:55:00	2.40116	2.400785	2.4032944	0.0021344
2024-02-08 08:00:00	2.40062	2.400729	2.4027544	0.0021344
2024-02-08 08:05:00	2.40116	2.400728	2.4032944	0.0021344
2024-02-08 08:10:00	2.39902	2.400514	2.4011544	0.0021344
2024-02-08 08:15:00	2.39955	2.400514	2.4016844	0.0021344
2024-02-08 08:20:00	2.40062	2.400568	2.4027544	0.0021344
2024-02-08 08:25:00	2.40009	2.400516	2.4022244	0.0021344
2024-02-08 08:30:00	2.40063	2.400517	2.4027644	0.0021344
2024-02-08 08:35:00	2.40064	2.400465	2.4027744	0.0021344
2024-02-08 08:40:00	2.39958	2.400307	2.4017144	0.0021344
2024-02-08 08:45:00	2.40065	2.400256	2.4027844	0.0021344
2024-02-08 08:50:00	2.40066	2.40026	2.4027944	0.0021344
2024-02-08 08:55:00	2.40013	2.400157	2.4022644	0.0021344
2024-02-08 09:00:00	2.39909	2.400164	2.4012244	0.0021344
2024-02-08 09:05:00	2.39696	2.399905	2.3990944	0.0021344
2024-02-08 09:10:00	2.39697	2.39954	2.3991044	0.0021344
2024-02-08 09:15:00	2.39964	2.399495	2.4017744	0.0021344
2024-02-08 09:20:00	2.4007	2.399502	2.4028344	0.0021344
2024-02-08 09:25:00	2.39911	2.399349	2.4012444	0.0021344
2024-02-08 09:30:00	2.39964	2.399355	2.4017744	0.0021344
2024-02-08 09:35:00	2.40178	2.399468	2.4039144	0.0021344
2024-02-08 09:40:00	2.40231	2.399633	2.4044444	0.0021344
2024-02-08 09:45:00	2.4039	2.40001	2.4060344	0.0021344
2024-02-08 09:50:00	2.40389	2.40049	2.4060244	0.0021344
2024-02-08 09:55:00	2.40228	2.401022	2.4044144	0.0021344
2024-02-08 10:00:00	2.40387	2.401712	2.4060044	0.0021344
2024-02-08 10:05:00	2.40278	2.402026	2.4049144	0.0021344
2024-02-08 10:10:00	2.40277	2.402233	2.4049044	0.0021344
2024-02-08 10:15:00	2.40115	2.402437	2.4032844	0.0021344
2024-02-08 10:20:00	2.40008	2.402481	2.4022144	0.0021344
2024-02-08 10:25:00	2.40115	2.402418	2.4032844	0.0021344
2024-02-08 10:30:00	2.40008	2.402195	2.4022144	0.0021344
2024-02-08 10:35:00	2.40008	2.401813	2.4022144	0.0021344
2024-02-08 10:40:00	2.40063	2.401487	2.4027644	0.0021344
2024-02-08 10:45:00	2.3969	2.400949	2.3990344	0.0021344
2024-02-08 10:50:00	2.40064	2.400626	2.4027744	0.0021344
2024-02-08 10:55:00	2.40118	2.400466	2.4033144	0.0021344
2024-02-08 11:00:00	2.40012	2.400201	2.4022544	0.0021344
2024-02-08 11:05:00	2.40066	2.400152	2.4027944	0.0021344
2024-02-08 11:10:00	2.40066	2.40021	2.4027944	0.0021344
2024-02-08 11:15:00	2.4012	2.400215	2.4033344	0.0021344
2024-02-08 11:20:00	2.40121	2.400328	2.4033444	0.0021344
2024-02-08 11:25:00	2.40122	2.400442	2.4033544	0.0021344
2024-02-08 11:30:00	2.40069	2.400448	2.4028244	0.0021344
2024-02-08 11:35:00	2.40124	2.400882	2.4033744	0.0021344
2024-02-08 11:40:00	2.4007	2.400888	2.4028344	0.0021344
2024-02-08 11:45:00	2.4007	2.40084	2.4028344	0.0021344
2024-02-08 11:50:00	2.40124	2.400952	2.4033744	0.0021344
2024-02-08 11:55:00	2.40177	2.401063	2.4039044	0.0021344
2024-02-08 12:00:00	2.40283	2.40128	2.4049644	0.0021344
2024-02-08 12:05:00	2.4023	2.40139	2.4044344	0.0021344
2024-02-08 12:10:00	2.4023	2.401499	2.4044344	0.0021344
2024-02-08 12:15:00	2.40231	2.401608	2.4044444	0.0021344
2024-02-08 12:20:00	2.40391	2.40193	2.4060444	0.0021344
2024-02-08 12:25:00	2.40284	2.40209	2.4049744	0.0021344
2024-02-08 12:30:00	2.40284	2.402304	2.4049744	0.0021344
2024-02-08 12:35:00	2.40124	2.402358	2.4033744	0.0021344
2024-02-08 12:40:00	2.40124	2.402358	2.4033744	0.0021344
2024-02-08 12:45:00	2.39965	2.402146	2.4017844	0.0021344
2024-02-08 12:50:00	2.39965	2.401828	2.4017844	0.0021344
2024-02-08 12:55:00	2.40124	2.401722	2.4033744	0.0021344
2024-02-08 13:00:00	2.40177	2.401669	2.4039044	0.0021344
2024-02-08 13:05:00	2.40228	2.401666	2.4044144	0.0021344
2024-02-08 13:10:00	2.40174	2.401449	2.4038744	0.0021344
2024-02-08 13:15:00	2.40173	2.401338	2.4038644	0.0021344
2024-02-08 13:20:00	2.4012	2.401174	2.4033344	0.0021344
2024-02-08 13:25:00	2.40066	2.401116	2.4027944	0.0021344
2024-02-08 13:30:00	2.40067	2.401059	2.4028044	0.0021344
2024-02-08 13:35:00	2.40174	2.401268	2.4038744	0.0021344
2024-02-08 13:40:00	2.40016	2.401319	2.4022944	0.0021344
2024-02-08 13:45:00	2.40017	2.401212	2.4023044	0.0021344
2024-02-08 13:50:00	2.4007	2.401105	2.4028344	0.0021344
2024-02-08 13:55:00	2.4007	2.400947	2.4028344	0.0021344
2024-02-08 14:00:00	2.40123	2.400896	2.4033644	0.0021344
2024-02-08 14:05:00	2.40122	2.400845	2.4033544	0.0021344
2024-02-08 14:10:00	2.40121	2.400846	2.4033444	0.0021344
2024-02-08 14:15:00	2.40173	2.400953	2.4038644	0.0021344
2024-02-08 14:20:00	2.40226	2.401112	2.4043944	0.0021344
2024-02-08 14:25:00	2.40225	2.401163	2.4043844	0.0021344
2024-02-08 14:30:00	2.40225	2.401372	2.4043844	0.0021344
2024-02-08 14:35:00	2.40225	2.40158	2.4043844	0.0021344
2024-02-08 14:40:00	2.40332	2.401842	2.4054544	0.0021344
2024-02-08 14:45:00	2.40333	2.402105	2.4054644	0.0021344
2024-02-08 14:50:00	2.4028	2.402262	2.4049344	0.0021344
2024-02-08 14:55:00	2.40333	2.402473	2.4054644	0.0021344
2024-02-08 15:00:00	2.40334	2.402686	2.4054744	0.0021344
2024-02-08 15:05:00	2.40281	2.402794	2.4049444	0.0021344
2024-02-08 15:10:00	2.40281	2.402849	2.4049444	0.0021344
2024-02-08 15:15:00	2.40334	2.402958	2.4054744	0.0021344
2024-02-08 15:20:00	2.40336	2.403069	2.4054944	0.0021344
2024-02-08 15:25:00	2.40337	2.403181	2.4055044	0.0021344
2024-02-08 15:30:00	2.40337	2.403186	2.4055044	0.0021344
2024-02-08 15:35:00	2.4039	2.403243	2.4060344	0.0021344
2024-02-08 15:40:00	2.4039	2.403353	2.4060344	0.0021344
2024-02-08 15:45:00	2.40336	2.403356	2.4054944	0.0021344
2024-02-08 15:50:00	2.40388	2.40341	2.4060144	0.0021344
2024-02-08 15:55:00	2.40388	2.403517	2.4060144	0.0021344
2024-02-08 16:00:00	2.40387	2.403623	2.4060044	0.0021344
2024-02-08 16:05:00	2.40387	2.403676	2.4060044	0.0021344
2024-02-08 16:10:00	2.40388	2.403728	2.4060144	0.0021344
2024-02-08 16:15:00	2.40388	2.403779	2.4060144	0.0021344
2024-02-08 16:20:00	2.40442	2.403884	2.4065544	0.0021344
2024-02-08 16:25:00	2.4039	2.403884	2.4060344	0.0021344
2024-02-08 16:30:00	2.40338	2.403832	2.4055144	0.0021344
2024-02-08 16:35:00	2.40339	2.403835	2.4055244	0.0021344
2024-02-08 16:40:00	2.40339	2.403786	2.4055244	0.0021344
2024-02-08 16:45:00	2.40339	2.403737	2.4055244	0.0021344
2024-02-08 16:50:00	2.40392	2.403742	2.4060544	0.0021344
2024-02-08 16:55:00	2.40285	2.40364	2.4049844	0.0021344
2024-02-08 17:00:00	2.40338	2.40359	2.4055144	0.0021344
2024-02-08 17:05:00	2.40337	2.403539	2.4055044	0.0021344
2024-02-08 17:10:00	2.4039	2.403487	2.4060344	0.0021344
2024-02-08 17:15:00	2.4039	2.403487	2.4060344	0.0021344
2024-02-08 17:20:00	2.40391	2.40354	2.4060444	0.0021344
2024-02-08 17:25:00	2.40391	2.403592	2.4060444	0.0021344
2024-02-08 17:30:00	2.40392	2.403645	2.4060544	0.0021344
2024-02-08 17:35:00	2.40392	2.403698	2.4060544	0.0021344
2024-02-08 17:40:00	2.40392	2.403698	2.4060544	0.0021344
2024-02-08 17:45:00	2.40392	2.403805	2.4060544	0.0021344
2024-02-08 17:50:00	2.40392	2.403859	2.4060544	0.0021344
2024-02-08 17:55:00	2.40392	2.403914	2.4060544	0.0021344
2024-02-08 18:00:00	2.40446	2.40397	2.4065944	0.0021344
2024-02-08 18:05:00	2.40392	2.403972	2.4060544	0.0021344
2024-02-08 18:10:00	2.40392	2.403973	2.4060544	0.0021344
2024-02-08 18:15:00	2.40391	2.403973	2.4060444	0.0021344
2024-02-08 18:20:00	2.40391	2.403972	2.4060444	0.0021344
2024-02-08 18:25:00	2.4039	2.40397	2.4060344	0.0021344
2024-02-08 18:30:00	2.4039	2.403968	2.4060344	0.0021344
2024-02-08 18:35:00	2.4039	2.403966	2.4060344	0.0021344
2024-02-08 18:40:00	2.40337	2.403911	2.4055044	0.0021344
2024-02-08 18:45:00	2.40338	2.403857	2.4055144	0.0021344
2024-02-08 18:50:00	2.40339	2.40375	2.4055244	0.0021344
2024-02-08 18:55:00	2.40392	2.40375	2.4060544	0.0021344
2024-02-08 19:00:00	2.40446	2.403804	2.4065944	0.0021344
2024-02-08 19:05:00	2.40394	2.403807	2.4060744	0.0021344
2024-02-08 19:10:00	2.40341	2.403757	2.4055444	0.0021344
2024-02-08 19:15:00	2.40394	2.403761	2.4060744	0.0021344
2024-02-08 19:20:00	2.40393	2.403764	2.4060644	0.0021344
2024-02-08 19:25:00	2.40339	2.403713	2.4055244	0.0021344
2024-02-08 19:30:00	2.40337	2.403713	2.4055044	0.0021344
2024-02-08 19:35:00	2.40389	2.403764	2.4060244	0.0021344
2024-02-08 19:40:00	2.40388	2.403813	2.4060144	0.0021344
2024-02-08 19:45:00	2.40388	2.403809	2.4060144	0.0021344
2024-02-08 19:50:00	2.40388	2.403751	2.4060144	0.0021344
2024-02-08 19:55:00	2.40389	2.403746	2.4060244	0.0021344
2024-02-08 20:00:00	2.40389	2.403794	2.4060244	0.0021344
2024-02-08 20:05:00	2.40389	2.403789	2.4060244	0.0021344
2024-02-08 20:10:00	2.40389	2.403785	2.4060244	0.0021344
2024-02-08 20:15:00	2.40389	2.403835	2.4060244	0.0021344
2024-02-08 20:20:00	2.4039	2.403888	2.4060344	0.0021344
2024-02-08 20:25:00	2.4039	2.403889	2.4060344	0.0021344
2024-02-08 20:30:00	2.4039	2.403891	2.4060344	0.0021344
2024-02-08 20:35:00	2.4039	2.403893	2.4060344	0.0021344
2024-02-08 20:40:00	2.40389	2.403894	2.4060244	0.0021344
2024-02-08 20:45:00	2.40335	2.40384	2.4054844	0.0021344
2024-02-08 20:50:00	2.40388	2.403839	2.4060144	0.0021344
2024-02-08 20:55:00	2.40388	2.403838	2.4060144	0.0021344
2024-02-08 21:00:00	2.40388	2.403837	2.4060144	0.0021344
2024-02-08 21:05:00	2.40334	2.403782	2.4054744	0.0021344
2024-02-08 21:10:00	2.40282	2.403674	2.4049544	0.0021344
2024-02-08 21:15:00	2.40336	2.40362	2.4054944	0.0021344
2024-02-08 21:20:00	2.40337	2.403567	2.4055044	0.0021344
2024-02-08 21:25:00	2.40338	2.403515	2.4055144	0.0021344
2024-02-08 21:30:00	2.40337	2.403463	2.4055044	0.0021344
2024-02-08 21:35:00	2.40337	2.403465	2.4055044	0.0021344
2024-02-08 21:40:00	2.4039	2.403467	2.4060344	0.0021344
2024-02-08 21:45:00	2.40337	2.403416	2.4055044	0.0021344
2024-02-08 21:50:00	2.40337	2.403365	2.4055044	0.0021344
2024-02-08 21:55:00	2.40337	2.403368	2.4055044	0.0021344
2024-02-08 22:00:00	2.4039	2.403476	2.4060344	0.0021344
2024-02-08 22:05:00	2.40391	2.403531	2.4060444	0.0021344
2024-02-08 22:10:00	2.40338	2.403532	2.4055144	0.0021344
2024-02-08 22:15:00	2.40339	2.403533	2.4055244	0.0021344
2024-02-08 22:20:00	2.40339	2.403535	2.4055244	0.0021344
2024-02-08 22:25:00	2.40339	2.403537	2.4055244	0.0021344
2024-02-08 22:30:00	2.40339	2.403486	2.4055244	0.0021344
2024-02-08 22:35:00	2.40392	2.403541	2.4060544	0.0021344
2024-02-08 22:40:00	2.40391	2.403595	2.4060444	0.0021344
2024-02-08 22:45:00	2.4039	2.403648	2.4060344	0.0021344
2024-02-08 22:50:00	2.40389	2.403647	2.4060244	0.0021344
2024-02-08 22:55:00	2.40335	2.403591	2.4054844	0.0021344
2024-02-08 23:00:00	2.40388	2.403641	2.4060144	0.0021344
2024-02-08 23:05:00	2.40281	2.403583	2.4049444	0.0021344
2024-02-08 23:10:00	2.40281	2.403525	2.4049444	0.0021344
2024-02-08 23:15:00	2.40334	2.40352	2.4054744	0.0021344
2024-02-08 23:20:00	2.40333	2.403514	2.4054644	0.0021344
2024-02-08 23:25:00	2.40333	2.403455	2.4054644	0.0021344
2024-02-08 23:30:00	2.40333	2.403397	2.4054644	0.0021344
2024-02-08 23:35:00	2.40279	2.403286	2.4049244	0.0021344
2024-02-08 23:40:00	2.40332	2.403229	2.4054544	0.0021344
2024-02-08 23:45:00	2.40385	2.403279	2.4059844	0.0021344
2024-02-08 23:50:00	2.40332	2.403223	2.4054544	0.0021344
2024-02-08 23:55:00	2.40386	2.403328	2.4059944	0.0021344
2024-02-09 00:00:00	2.40333	2.40338	2.4054644	0.0021344
2024-02-09 00:05:00	2.40387	2.403433	2.4060044	0.0021344
2024-02-09 00:10:00	2.40334	2.403434	2.4054744	0.0021344
2024-02-09 00:15:00	2.40334	2.403435	2.4054744	0.0021344
2024-02-09 00:20:00	2.40335	2.403437	2.4054844	0.0021344
2024-02-09 00:25:00	2.40336	2.403494	2.4054944	0.0021344
2024-02-09 00:30:00	2.40336	2.403498	2.4054944	0.0021344
2024-02-09 00:35:00	2.40336	2.403449	2.4054944	0.0021344
2024-02-09 00:40:00	2.40336	2.403453	2.4054944	0.0021344
2024-02-09 00:45:00	2.40335	2.403402	2.4054844	0.0021344
2024-02-09 00:50:00	2.40335	2.403404	2.4054844	0.0021344
2024-02-09 00:55:00	2.40442	2.403459	2.4065544	0.0021344
2024-02-09 01:00:00	2.40334	2.403459	2.4054744	0.0021344
2024-02-09 01:05:00	2.40334	2.403459	2.4054744	0.0021344
2024-02-09 01:10:00	2.40334	2.403458	2.4054744	0.0021344
2024-02-09 01:15:00	2.40332	2.403454	2.4054544	0.0021344
2024-02-09 01:20:00	2.40331	2.403449	2.4054444	0.0021344
2024-02-09 01:25:00	2.40277	2.40339	2.4049044	0.0021344
2024-02-09 01:30:00	2.40329	2.403383	2.4054244	0.0021344
2024-02-09 01:35:00	2.40327	2.403375	2.4054044	0.0021344
2024-02-09 01:40:00	2.40273	2.403313	2.4048644	0.0021344
2024-02-09 01:45:00	2.40326	2.403197	2.4053944	0.0021344
2024-02-09 01:50:00	2.4038	2.403243	2.4059344	0.0021344
2024-02-09 01:55:00	2.40328	2.403237	2.4054144	0.0021344
2024-02-09 02:00:00	2.4033	2.403233	2.4054344	0.0021344
2024-02-09 02:05:00	2.40384	2.403285	2.4059744	0.0021344
2024-02-09 02:10:00	2.40333	2.403287	2.4054644	0.0021344
2024-02-09 02:15:00	2.40281	2.403291	2.4049444	0.0021344
2024-02-09 02:20:00	2.40388	2.40335	2.4060144	0.0021344
2024-02-09 02:25:00	2.40283	2.403306	2.4049644	0.0021344
2024-02-09 02:30:00	2.40391	2.403424	2.4060444	0.0021344
2024-02-09 02:35:00	2.40285	2.403383	2.4049844	0.0021344
2024-02-09 02:40:00	2.40285	2.403288	2.4049844	0.0021344
2024-02-09 02:45:00	2.40339	2.403299	2.4055244	0.0021344
2024-02-09 02:50:00	2.4034	2.403309	2.4055344	0.0021344
2024-02-09 02:55:00	2.4034	2.403265	2.4055344	0.0021344
2024-02-09 03:00:00	2.40287	2.403219	2.4050044	0.0021344
2024-02-09 03:05:00	2.40287	2.403225	2.4050044	0.0021344
2024-02-09 03:10:00	2.4034	2.403177	2.4055344	0.0021344
2024-02-09 03:15:00	2.40286	2.40318	2.4049944	0.0021344
2024-02-09 03:20:00	2.40339	2.403128	2.4055244	0.0021344
2024-02-09 03:25:00	2.40285	2.403128	2.4049844	0.0021344
2024-02-09 03:30:00	2.4039	2.403233	2.4060344	0.0021344
2024-02-09 03:35:00	2.40282	2.403176	2.4049544	0.0021344
2024-02-09 03:40:00	2.40334	2.40317	2.4054744	0.0021344
2024-02-09 03:45:00	2.40334	2.403164	2.4054744	0.0021344
2024-02-09 03:50:00	2.40333	2.40321	2.4054644	0.0021344
2024-02-09 03:55:00	2.40332	2.403255	2.4054544	0.0021344
2024-02-09 04:00:00	2.40331	2.403246	2.4054444	0.0021344
2024-02-09 04:05:00	2.40331	2.403291	2.4054444	0.0021344
2024-02-09 04:10:00	2.40224	2.403176	2.4043744	0.0021344
2024-02-09 04:15:00	2.40332	2.403223	2.4054544	0.0021344
2024-02-09 04:20:00	2.40387	2.40322	2.4060044	0.0021344
2024-02-09 04:25:00	2.40281	2.403219	2.4049444	0.0021344
2024-02-09 04:30:00	2.40282	2.403167	2.4049544	0.0021344
2024-02-09 04:35:00	2.40337	2.40317	2.4055044	0.0021344
2024-02-09 04:40:00	2.40338	2.403175	2.4055144	0.0021344
2024-02-09 04:45:00	2.40339	2.403182	2.4055244	0.0021344
2024-02-09 04:50:00	2.40339	2.40319	2.4055244	0.0021344
2024-02-09 04:55:00	2.40338	2.403197	2.4055144	0.0021344
2024-02-09 05:00:00	2.40336	2.403309	2.4054944	0.0021344
2024-02-09 05:05:00	2.40335	2.403312	2.4054844	0.0021344
2024-02-09 05:10:00	2.40334	2.403259	2.4054744	0.0021344
2024-02-09 05:15:00	2.40334	2.403312	2.4054744	0.0021344
2024-02-09 05:20:00	2.40334	2.403364	2.4054744	0.0021344
2024-02-09 05:25:00	2.40335	2.403362	2.4054844	0.0021344
2024-02-09 05:30:00	2.40336	2.40336	2.4054944	0.0021344
2024-02-09 05:35:00	2.40337	2.403358	2.4055044	0.0021344
2024-02-09 05:40:00	2.40284	2.403303	2.4049744	0.0021344
2024-02-09 05:45:00	2.40284	2.403249	2.4049744	0.0021344
2024-02-09 05:50:00	2.40283	2.403196	2.4049644	0.0021344
2024-02-09 05:55:00	2.40283	2.403144	2.4049644	0.0021344
2024-02-09 06:00:00	2.40336	2.403146	2.4054944	0.0021344
2024-02-09 06:05:00	2.40335	2.403147	2.4054844	0.0021344
2024-02-09 06:10:00	2.40335	2.403148	2.4054844	0.0021344
2024-02-09 06:15:00	2.40335	2.403148	2.4054844	0.0021344
2024-02-09 06:20:00	2.40281	2.403093	2.4049444	0.0021344
2024-02-09 06:25:00	2.40334	2.40309	2.4054744	0.0021344
2024-02-09 06:30:00	2.40333	2.403139	2.4054644	0.0021344
2024-02-09 06:35:00	2.40332	2.403187	2.4054544	0.0021344
2024-02-09 06:40:00	2.40331	2.403235	2.4054444	0.0021344
2024-02-09 06:45:00	2.4033	2.403282	2.4054344	0.0021344
2024-02-09 06:50:00	2.40329	2.403275	2.4054244	0.0021344
2024-02-09 06:55:00	2.40329	2.403269	2.4054244	0.0021344
2024-02-09 07:00:00	2.40329	2.403263	2.4054244	0.0021344
2024-02-09 07:05:00	2.40329	2.403257	2.4054244	0.0021344
2024-02-09 07:10:00	2.4033	2.403306	2.4054344	0.0021344
2024-02-09 07:15:00	2.40276	2.403248	2.4048944	0.0021344
2024-02-09 07:20:00	2.40277	2.403192	2.4049044	0.0021344
2024-02-09 07:25:00	2.40383	2.403243	2.4059644	0.0021344
2024-02-09 07:30:00	2.4033	2.403242	2.4054344	0.0021344
2024-02-09 07:35:00	2.40329	2.403241	2.4054244	0.0021344
2024-02-09 07:40:00	2.40223	2.403135	2.4043644	0.0021344
2024-02-09 07:45:00	2.4033	2.403136	2.4054344	0.0021344
2024-02-09 07:50:00	2.40223	2.40303	2.4043644	0.0021344
2024-02-09 07:55:00	2.40277	2.402978	2.4049044	0.0021344
2024-02-09 08:00:00	2.40225	2.402873	2.4043844	0.0021344
2024-02-09 08:05:00	2.40225	2.402822	2.4043844	0.0021344
2024-02-09 08:10:00	2.40277	2.402822	2.4049044	0.0021344
2024-02-09 08:15:00	2.4017	2.402609	2.4038344	0.0021344
2024-02-09 08:20:00	2.4017	2.402449	2.4038344	0.0021344
2024-02-09 08:25:00	2.40384	2.402504	2.4059744	0.0021344
2024-02-09 08:30:00	2.40438	2.402719	2.4065144	0.0021344
2024-02-09 08:35:00	2.40012	2.402401	2.4022544	0.0021344
2024-02-09 08:40:00	2.40066	2.402244	2.4027944	0.0021344
2024-02-09 08:45:00	2.40227	2.402194	2.4044044	0.0021344
2024-02-09 08:50:00	2.40067	2.402036	2.4028044	0.0021344
2024-02-09 08:55:00	2.39907	2.401718	2.4012044	0.0021344
2024-02-09 09:00:00	2.40013	2.401454	2.4022644	0.0021344
2024-02-09 09:05:00	2.40226	2.40151	2.4043944	0.0021344
2024-02-09 09:10:00	2.40385	2.401725	2.4059844	0.0021344
2024-02-09 09:15:00	2.40384	2.401725	2.4059744	0.0021344
2024-02-09 09:20:00	2.40437	2.401724	2.4065044	0.0021344
2024-02-09 09:25:00	2.40488	2.4022	2.4070144	0.0021344
2024-02-09 09:30:00	2.40487	2.402621	2.4070044	0.0021344
2024-02-09 09:35:00	2.40487	2.402881	2.4070044	0.0021344
2024-02-09 09:40:00	2.40541	2.403355	2.4075444	0.0021344
2024-02-09 09:45:00	2.40542	2.40399	2.4075544	0.0021344
2024-02-09 09:50:00	2.40543	2.40452	2.4075644	0.0021344
2024-02-09 09:55:00	2.40545	2.404839	2.4075844	0.0021344
2024-02-09 10:00:00	2.40545	2.404999	2.4075844	0.0021344
2024-02-09 10:05:00	2.40545	2.40516	2.4075844	0.0021344
2024-02-09 10:10:00	2.40598	2.405321	2.4081144	0.0021344
2024-02-09 10:15:00	2.40491	2.405324	2.4070444	0.0021344
2024-02-09 10:20:00	2.40544	2.405381	2.4075744	0.0021344
2024-02-09 10:25:00	2.40597	2.405491	2.4081044	0.0021344
2024-02-09 10:30:00	2.40543	2.405493	2.4075644	0.0021344
2024-02-09 10:35:00	2.40542	2.405493	2.4075544	0.0021344
2024-02-09 10:40:00	2.40543	2.405493	2.4075644	0.0021344
2024-02-09 10:45:00	2.4049	2.405438	2.4070344	0.0021344
2024-02-09 10:50:00	2.40545	2.405438	2.4075844	0.0021344
2024-02-09 10:55:00	2.406	2.405493	2.4081344	0.0021344
2024-02-09 11:00:00	2.40603	2.405498	2.4081644	0.0021344
2024-02-09 11:05:00	2.40604	2.405611	2.4081744	0.0021344
2024-02-09 11:10:00	2.40605	2.405672	2.4081844	0.0021344
2024-02-09 11:15:00	2.40605	2.40568	2.4081844	0.0021344
2024-02-09 11:20:00	2.40551	2.405688	2.4076444	0.0021344
2024-02-09 11:25:00	2.40603	2.405749	2.4081644	0.0021344
2024-02-09 11:30:00	2.40603	2.405809	2.4081644	0.0021344
2024-02-09 11:35:00	2.40602	2.405921	2.4081544	0.0021344
2024-02-09 11:40:00	2.40601	2.405977	2.4081444	0.0021344
2024-02-09 11:45:00	2.40601	2.405978	2.4081444	0.0021344
2024-02-09 11:50:00	2.40602	2.405977	2.4081544	0.0021344
2024-02-09 11:55:00	2.40602	2.405975	2.4081544	0.0021344
2024-02-09 12:00:00	2.40549	2.405919	2.4076244	0.0021344
2024-02-09 12:05:00	2.40549	2.405863	2.4076244	0.0021344
2024-02-09 12:10:00	2.40442	2.405754	2.4065544	0.0021344
2024-02-09 12:15:00	2.40388	2.405539	2.4060144	0.0021344
2024-02-09 12:20:00	2.40495	2.405431	2.4070844	0.0021344
2024-02-09 12:25:00	2.40495	2.405324	2.4070844	0.0021344
2024-02-09 12:30:00	2.40549	2.405272	2.4076244	0.0021344
2024-02-09 12:35:00	2.40495	2.405166	2.4070844	0.0021344
2024-02-09 12:40:00	2.40549	2.405113	2.4076244	0.0021344
2024-02-09 12:45:00	2.40601	2.405112	2.4081444	0.0021344
2024-02-09 12:50:00	2.40547	2.40511	2.4076044	0.0021344
2024-02-09 12:55:00	2.406	2.405161	2.4081344	0.0021344
2024-02-09 13:00:00	2.40599	2.405318	2.4081244	0.0021344
2024-02-09 13:05:00	2.40598	2.405528	2.4081144	0.0021344
2024-02-09 13:10:00	2.4065	2.405683	2.4086344	0.0021344
2024-02-09 13:15:00	2.4065	2.405838	2.4086344	0.0021344
2024-02-09 13:20:00	2.40596	2.405885	2.4080944	0.0021344
2024-02-09 13:25:00	2.40649	2.406039	2.4086244	0.0021344
2024-02-09 13:30:00	2.40649	2.406139	2.4086244	0.0021344
2024-02-09 13:35:00	2.40649	2.406187	2.4086244	0.0021344
2024-02-09 13:40:00	2.4065	2.40629	2.4086344	0.0021344
2024-02-09 13:45:00	2.40651	2.406341	2.4086444	0.0021344
2024-02-09 13:50:00	2.40652	2.406394	2.4086544	0.0021344
2024-02-09 13:55:00	2.406	2.406396	2.4081344	0.0021344
2024-02-09 14:00:00	2.40656	2.406402	2.4086944	0.0021344
2024-02-09 14:05:00	2.4071	2.406462	2.4092344	0.0021344
2024-02-09 14:10:00	2.40659	2.406525	2.4087244	0.0021344
2024-02-09 14:15:00	2.40661	2.406537	2.4087444	0.0021344
2024-02-09 14:20:00	2.40661	2.406549	2.4087444	0.0021344
2024-02-09 14:25:00	2.40662	2.406562	2.4087544	0.0021344
2024-02-09 14:30:00	2.40661	2.406573	2.4087444	0.0021344
2024-02-09 14:35:00	2.40661	2.406583	2.4087444	0.0021344
2024-02-09 14:40:00	2.40713	2.406644	2.4092644	0.0021344
2024-02-09 14:45:00	2.40658	2.406702	2.4087144	0.0021344
2024-02-09 14:50:00	2.40603	2.406649	2.4081644	0.0021344
2024-02-09 14:55:00	2.40654	2.406593	2.4086744	0.0021344
2024-02-09 15:00:00	2.40599	2.406533	2.4081244	0.0021344
2024-02-09 15:05:00	2.40705	2.406577	2.4091844	0.0021344
2024-02-09 15:10:00	2.40651	2.406567	2.4086444	0.0021344
2024-02-09 15:15:00	2.4065	2.406555	2.4086344	0.0021344
2024-02-09 15:20:00	2.4065	2.406544	2.4086344	0.0021344
2024-02-09 15:25:00	2.40651	2.406534	2.4086444	0.0021344
2024-02-09 15:30:00	2.40652	2.406473	2.4086544	0.0021344
2024-02-09 15:35:00	2.40652	2.406467	2.4086544	0.0021344
2024-02-09 15:40:00	2.40599	2.406463	2.4081244	0.0021344
2024-02-09 15:45:00	2.40705	2.406514	2.4091844	0.0021344
2024-02-09 15:50:00	2.40706	2.406621	2.4091944	0.0021344
2024-02-09 15:55:00	2.40599	2.406515	2.4081244	0.0021344
2024-02-09 16:00:00	2.40652	2.406516	2.4086544	0.0021344
2024-02-09 16:05:00	2.40705	2.406571	2.4091844	0.0021344
2024-02-09 16:10:00	2.40758	2.406679	2.4097144	0.0021344
2024-02-09 16:15:00	2.4065	2.406678	2.4086344	0.0021344
2024-02-09 16:20:00	2.40649	2.406675	2.4086244	0.0021344
2024-02-09 16:25:00	2.40702	2.406725	2.4091544	0.0021344
2024-02-09 16:30:00	2.40702	2.406828	2.4091544	0.0021344
2024-02-09 16:35:00	2.40756	2.406879	2.4096944	0.0021344
2024-02-09 16:40:00	2.40758	2.406931	2.4097144	0.0021344
2024-02-09 16:45:00	2.40652	2.406984	2.4086544	0.0021344
2024-02-09 16:50:00	2.40654	2.406986	2.4086744	0.0021344
2024-02-09 16:55:00	2.40656	2.406937	2.4086944	0.0021344
2024-02-09 17:00:00	2.4071	2.406889	2.4092344	0.0021344
2024-02-09 17:05:00	2.40658	2.406897	2.4087144	0.0021344
2024-02-09 17:10:00	2.40712	2.40696	2.4092544	0.0021344
2024-02-09 17:15:00	2.4066	2.406918	2.4087344	0.0021344
2024-02-09 17:20:00	2.4066	2.406876	2.4087344	0.0021344
2024-02-09 17:25:00	2.4066	2.40678	2.4087344	0.0021344
2024-02-09 17:30:00	2.40766	2.406788	2.4097944	0.0021344
2024-02-09 17:35:00	2.40658	2.406794	2.4087144	0.0021344
2024-02-09 17:40:00	2.4071	2.40685	2.4092344	0.0021344
2024-02-09 17:45:00	2.40709	2.406903	2.4092244	0.0021344
2024-02-09 17:50:00	2.40653	2.406846	2.4086644	0.0021344
2024-02-09 17:55:00	2.40652	2.40684	2.4086544	0.0021344
2024-02-09 18:00:00	2.4065	2.406778	2.4086344	0.0021344
2024-02-09 18:05:00	2.40702	2.40682	2.4091544	0.0021344
2024-02-09 18:10:00	2.40648	2.406808	2.4086144	0.0021344
2024-02-09 18:15:00	2.40648	2.406796	2.4086144	0.0021344
2024-02-09 18:20:00	2.40648	2.406678	2.4086144	0.0021344
2024-02-09 18:25:00	2.40648	2.406668	2.4086144	0.0021344
2024-02-09 18:30:00	2.40648	2.406606	2.4086144	0.0021344
2024-02-09 18:35:00	2.40702	2.406599	2.4091544	0.0021344
2024-02-09 18:40:00	2.40702	2.406648	2.4091544	0.0021344
2024-02-09 18:45:00	2.4065	2.406646	2.4086344	0.0021344
2024-02-09 18:50:00	2.40705	2.406701	2.4091844	0.0021344
2024-02-09 18:55:00	2.40652	2.406651	2.4086544	0.0021344
2024-02-09 19:00:00	2.40654	2.406657	2.4086744	0.0021344
2024-02-09 19:05:00	2.40654	2.406663	2.4086744	0.0021344
2024-02-09 19:10:00	2.40654	2.406669	2.4086744	0.0021344
2024-02-09 19:15:00	2.40654	2.406675	2.4086744	0.0021344
2024-02-09 19:20:00	2.40707	2.406734	2.4092044	0.0021344
2024-02-09 19:25:00	2.40654	2.406686	2.4086744	0.0021344
2024-02-09 19:30:00	2.40654	2.406638	2.4086744	0.0021344
2024-02-09 19:35:00	2.40707	2.406695	2.4092044	0.0021344
2024-02-09 19:40:00	2.40653	2.406643	2.4086644	0.0021344
2024-02-09 19:45:00	2.40706	2.406697	2.4091944	0.0021344
2024-02-09 19:50:00	2.40706	2.406749	2.4091944	0.0021344
2024-02-09 19:55:00	2.40652	2.406747	2.4086544	0.0021344
2024-02-09 20:00:00	2.40652	2.406745	2.4086544	0.0021344
2024-02-09 20:05:00	2.40706	2.406797	2.4091944	0.0021344
2024-02-09 20:10:00	2.40652	2.406742	2.4086544	0.0021344
2024-02-09 20:15:00	2.40653	2.406741	2.4086644	0.0021344
2024-02-09 20:20:00	2.40708	2.406795	2.4092144	0.0021344
2024-02-09 20:25:00	2.4071	2.406798	2.4092344	0.0021344
2024-02-09 20:30:00	2.40764	2.406909	2.4097744	0.0021344
2024-02-09 20:35:00	2.40711	2.406914	2.4092444	0.0021344
2024-02-09 20:40:00	2.4071	2.406918	2.4092344	0.0021344
2024-02-09 20:45:00	2.40656	2.406922	2.4086944	0.0021344
2024-02-09 20:50:00	2.40763	2.407033	2.4097644	0.0021344
2024-02-09 20:55:00	2.40708	2.407035	2.4092144	0.0021344
2024-02-09 21:00:00	2.40654	2.407037	2.4086744	0.0021344
2024-02-09 21:05:00	2.4076	2.407144	2.4097344	0.0021344
2024-02-09 21:10:00	2.40706	2.407142	2.4091944	0.0021344
2024-02-09 21:15:00	2.40704	2.407136	2.4091744	0.0021344
2024-02-09 21:20:00	2.40756	2.407128	2.4096944	0.0021344
2024-02-09 21:25:00	2.40756	2.407173	2.4096944	0.0021344
2024-02-09 21:30:00	2.40701	2.407164	2.4091444	0.0021344
2024-02-09 21:35:00	2.40701	2.407209	2.4091444	0.0021344
2024-02-09 21:40:00	2.407	2.407146	2.4091344	0.0021344
2024-02-09 21:45:00	2.40753	2.407191	2.4096644	0.0021344
2024-02-09 21:50:00	2.40646	2.407183	2.4085944	0.0021344
2024-02-09 21:55:00	2.40753	2.407176	2.4096644	0.0021344
2024-02-09 22:00:00	2.40648	2.407118	2.4086144	0.0021344
2024-02-09 22:05:00	2.40648	2.407062	2.4086144	0.0021344
2024-02-09 22:10:00	2.40703	2.407009	2.4091644	0.0021344
2024-02-09 22:15:00	2.40758	2.407011	2.4097144	0.0021344
2024-02-09 22:20:00	2.40706	2.407016	2.4091944	0.0021344
2024-02-09 22:25:00	2.40707	2.407022	2.4092044	0.0021344
2024-02-09 22:30:00	2.40707	2.407029	2.4092044	0.0021344
2024-02-09 22:35:00	2.40707	2.406983	2.4092044	0.0021344
2024-02-09 22:40:00	2.4076	2.407097	2.4097344	0.0021344
2024-02-09 22:45:00	2.40706	2.40705	2.4091944	0.0021344
2024-02-09 22:50:00	2.40706	2.407108	2.4091944	0.0021344
2024-02-09 22:55:00	2.40706	2.407166	2.4091944	0.0021344
2024-02-09 23:00:00	2.4076	2.407223	2.4097344	0.0021344
2024-02-09 23:05:00	2.4076	2.407225	2.4097344	0.0021344
2024-02-09 23:10:00	2.40654	2.407173	2.4086744	0.0021344
2024-02-09 23:15:00	2.40656	2.407122	2.4086944	0.0021344
2024-02-09 23:20:00	2.4071	2.407125	2.4092344	0.0021344
2024-02-09 23:25:00	2.40657	2.407075	2.4087044	0.0021344
2024-02-09 23:30:00	2.4071	2.407025	2.4092344	0.0021344
2024-02-09 23:35:00	2.40656	2.406975	2.4086944	0.0021344
2024-02-09 23:40:00	2.40763	2.407032	2.4097644	0.0021344
2024-02-09 23:45:00	2.40709	2.407035	2.4092244	0.0021344
2024-02-09 23:50:00	2.40761	2.407036	2.4097444	0.0021344
2024-02-09 23:55:00	2.40707	2.406983	2.4092044	0.0021344
2024-02-10 00:00:00	2.40706	2.407035	2.4091944	0.0021344
2024-02-10 00:05:00	2.40653	2.407032	2.4086644	0.0021344
2024-02-10 00:10:00	2.40707	2.407029	2.4092044	0.0021344
2024-02-10 00:15:00	2.40707	2.407079	2.4092044	0.0021344
2024-02-10 00:20:00	2.40708	2.407077	2.4092144	0.0021344
2024-02-10 00:25:00	2.40708	2.407129	2.4092144	0.0021344
2024-02-10 00:30:00	2.40655	2.407021	2.4086844	0.0021344
2024-02-10 00:35:00	2.40709	2.407021	2.4092244	0.0021344
2024-02-10 00:40:00	2.40656	2.406916	2.4086944	0.0021344
2024-02-10 00:45:00	2.40656	2.406865	2.4086944	0.0021344
2024-02-10 00:50:00	2.4071	2.406869	2.4092344	0.0021344
2024-02-10 00:55:00	2.4071	2.406926	2.4092344	0.0021344
2024-02-10 01:00:00	2.4071	2.406929	2.4092344	0.0021344
2024-02-10 01:05:00	2.40656	2.406878	2.4086944	0.0021344
2024-02-10 01:10:00	2.4071	2.40688	2.4092344	0.0021344
2024-02-10 01:15:00	2.4071	2.406882	2.4092344	0.0021344
2024-02-10 01:20:00	2.4071	2.406937	2.4092344	0.0021344
2024-02-10 01:25:00	2.4071	2.406938	2.4092344	0.0021344
2024-02-10 01:30:00	2.40656	2.406938	2.4086944	0.0021344
2024-02-10 01:35:00	2.40656	2.406938	2.4086944	0.0021344
2024-02-10 01:40:00	2.40764	2.406992	2.4097744	0.0021344
2024-02-10 01:45:00	2.40711	2.406993	2.4092444	0.0021344
2024-02-10 01:50:00	2.40658	2.406941	2.4087144	0.0021344
2024-02-10 01:55:00	2.40764	2.407049	2.4097744	0.0021344
2024-02-10 02:00:00	2.40711	2.40705	2.4092444	0.0021344
2024-02-10 02:05:00	2.40658	2.406998	2.4087144	0.0021344
2024-02-10 02:10:00	2.40657	2.406945	2.4087044	0.0021344
2024-02-10 02:15:00	2.40656	2.406891	2.4086944	0.0021344
2024-02-10 02:20:00	2.4071	2.406945	2.4092344	0.0021344
2024-02-10 02:25:00	2.40655	2.406944	2.4086844	0.0021344
2024-02-10 02:30:00	2.40761	2.406941	2.4097444	0.0021344
2024-02-10 02:35:00	2.40653	2.406883	2.4086644	0.0021344
2024-02-10 02:40:00	2.40653	2.406878	2.4086644	0.0021344
2024-02-10 02:45:00	2.40706	2.40682	2.4091944	0.0021344
2024-02-10 02:50:00	2.40653	2.406762	2.4086644	0.0021344
2024-02-10 02:55:00	2.40709	2.406813	2.4092244	0.0021344
2024-02-10 03:00:00	2.40657	2.406813	2.4087044	0.0021344
2024-02-10 03:05:00	2.40713	2.40687	2.4092644	0.0021344
2024-02-10 03:10:00	2.40768	2.406928	2.4098144	0.0021344
2024-02-10 03:15:00	2.40715	2.406988	2.4092844	0.0021344
2024-02-10 03:20:00	2.40769	2.406996	2.4098244	0.0021344
2024-02-10 03:25:00	2.40715	2.407058	2.4092844	0.0021344
2024-02-10 03:30:00	2.40662	2.407067	2.4087544	0.0021344
2024-02-10 03:35:00	2.40662	2.407023	2.4087544	0.0021344
2024-02-10 03:40:00	2.40715	2.407085	2.4092844	0.0021344
2024-02-10 03:45:00	2.40715	2.407091	2.4092844	0.0021344
2024-02-10 03:50:00	2.40768	2.407202	2.4098144	0.0021344
2024-02-10 03:55:00	2.40768	2.407257	2.4098144	0.0021344
2024-02-10 04:00:00	2.40768	2.407257	2.4098144	0.0021344
2024-02-10 04:05:00	2.40714	2.407256	2.4092744	0.0021344
2024-02-10 04:10:00	2.40768	2.407255	2.4098144	0.0021344
2024-02-10 04:15:00	2.4066	2.4072	2.4087344	0.0021344
2024-02-10 04:20:00	2.40712	2.40725	2.4092544	0.0021344
2024-02-10 04:25:00	2.4071	2.407298	2.4092344	0.0021344
2024-02-10 04:30:00	2.40656	2.407239	2.4086944	0.0021344
2024-02-10 04:35:00	2.40709	2.407233	2.4092244	0.0021344
2024-02-10 04:40:00	2.40655	2.40712	2.4086844	0.0021344
2024-02-10 04:45:00	2.40654	2.407006	2.4086744	0.0021344
2024-02-10 04:50:00	2.40707	2.406945	2.4092044	0.0021344
2024-02-10 04:55:00	2.4076	2.406991	2.4097344	0.0021344
2024-02-10 05:00:00	2.40706	2.406929	2.4091944	0.0021344
2024-02-10 05:05:00	2.40652	2.406921	2.4086544	0.0021344
2024-02-10 05:10:00	2.40705	2.406914	2.4091844	0.0021344
2024-02-10 05:15:00	2.40705	2.406909	2.4091844	0.0021344
2024-02-10 05:20:00	2.40652	2.406905	2.4086544	0.0021344
2024-02-10 05:25:00	2.40759	2.406955	2.4097244	0.0021344
2024-02-10 05:30:00	2.40706	2.407006	2.4091944	0.0021344
2024-02-10 05:35:00	2.40653	2.407005	2.4086644	0.0021344
2024-02-10 05:40:00	2.40707	2.407005	2.4092044	0.0021344
2024-02-10 05:45:00	2.40654	2.406899	2.4086744	0.0021344
2024-02-10 05:50:00	2.40707	2.4069	2.4092044	0.0021344
2024-02-10 05:55:00	2.40654	2.406902	2.4086744	0.0021344
2024-02-10 06:00:00	2.40707	2.406904	2.4092044	0.0021344
2024-02-10 06:05:00	2.40707	2.406906	2.4092044	0.0021344
2024-02-10 06:10:00	2.4076	2.407014	2.4097344	0.0021344
2024-02-10 06:15:00	2.40706	2.406961	2.4091944	0.0021344
2024-02-10 06:20:00	2.40706	2.406961	2.4091944	0.0021344
2024-02-10 06:25:00	2.40706	2.407014	2.4091944	0.0021344
2024-02-10 06:30:00	2.40706	2.407013	2.4091944	0.0021344
2024-02-10 06:35:00	2.40706	2.407065	2.4091944	0.0021344
2024-02-10 06:40:00	2.40599	2.406957	2.4081244	0.0021344
2024-02-10 06:45:00	2.40706	2.407009	2.4091944	0.0021344
2024-02-10 06:50:00	2.40706	2.407008	2.4091944	0.0021344
2024-02-10 06:55:00	2.4076	2.407061	2.4097344	0.0021344
2024-02-10 07:00:00	2.40706	2.407007	2.4091944	0.0021344
2024-02-10 07:05:00	2.40706	2.407007	2.4091944	0.0021344
2024-02-10 07:10:00	2.40706	2.407007	2.4091944	0.0021344
2024-02-10 07:15:00	2.40706	2.407007	2.4091944	0.0021344
2024-02-10 07:20:00	2.40654	2.406955	2.4086744	0.0021344
2024-02-10 07:25:00	2.40708	2.406957	2.4092144	0.0021344
2024-02-10 07:30:00	2.40655	2.407013	2.4086844	0.0021344
2024-02-10 07:35:00	2.40655	2.406962	2.4086844	0.0021344
2024-02-10 07:40:00	2.40654	2.40691	2.4086744	0.0021344
2024-02-10 07:45:00	2.40707	2.406857	2.4092044	0.0021344
2024-02-10 07:50:00	2.40706	2.406857	2.4091944	0.0021344
2024-02-10 07:55:00	2.40652	2.406803	2.4086544	0.0021344
2024-02-10 08:00:00	2.40652	2.406749	2.4086544	0.0021344
2024-02-10 08:05:00	2.40652	2.406695	2.4086544	0.0021344
2024-02-10 08:10:00	2.40651	2.406692	2.4086444	0.0021344
2024-02-10 08:15:00	2.40651	2.406635	2.4086444	0.0021344
2024-02-10 08:20:00	2.4065	2.40663	2.4086344	0.0021344
2024-02-10 08:25:00	2.40651	2.406626	2.4086444	0.0021344
2024-02-10 08:30:00	2.40652	2.406624	2.4086544	0.0021344
2024-02-10 08:35:00	2.40652	2.406569	2.4086544	0.0021344
2024-02-10 08:40:00	2.40653	2.406516	2.4086644	0.0021344
2024-02-10 08:45:00	2.40654	2.406518	2.4086744	0.0021344
2024-02-10 08:50:00	2.40654	2.40652	2.4086744	0.0021344
2024-02-10 08:55:00	2.40653	2.406521	2.4086644	0.0021344
2024-02-10 09:00:00	2.40652	2.406522	2.4086544	0.0021344
2024-02-10 09:05:00	2.40652	2.406523	2.4086544	0.0021344
2024-02-10 09:10:00	2.40704	2.406577	2.4091744	0.0021344
2024-02-10 09:15:00	2.40651	2.406577	2.4086444	0.0021344
2024-02-10 09:20:00	2.40651	2.406576	2.4086444	0.0021344
2024-02-10 09:25:00	2.40652	2.406576	2.4086544	0.0021344
2024-02-10 09:30:00	2.40652	2.406575	2.4086544	0.0021344
2024-02-10 09:35:00	2.40653	2.406574	2.4086644	0.0021344
2024-02-10 09:40:00	2.40653	2.406573	2.4086644	0.0021344
2024-02-10 09:45:00	2.40653	2.406573	2.4086644	0.0021344
2024-02-10 09:50:00	2.40653	2.406574	2.4086644	0.0021344
2024-02-10 09:55:00	2.40653	2.406575	2.4086644	0.0021344
2024-02-10 10:00:00	2.406	2.406471	2.4081344	0.0021344
2024-02-10 10:05:00	2.40599	2.406419	2.4081244	0.0021344
2024-02-10 10:10:00	2.40652	2.40642	2.4086544	0.0021344
2024-02-10 10:15:00	2.40652	2.40642	2.4086544	0.0021344
2024-02-10 10:20:00	2.40652	2.40642	2.4086544	0.0021344
2024-02-10 10:25:00	2.40599	2.406366	2.4081244	0.0021344
2024-02-10 10:30:00	2.40652	2.406365	2.4086544	0.0021344
2024-02-10 10:35:00	2.40599	2.406311	2.4081244	0.0021344
2024-02-10 10:40:00	2.40652	2.40631	2.4086544	0.0021344
2024-02-10 10:45:00	2.40705	2.406362	2.4091844	0.0021344
2024-02-10 10:50:00	2.40759	2.406521	2.4097244	0.0021344
2024-02-10 10:55:00	2.40652	2.406574	2.4086544	0.0021344
2024-02-10 11:00:00	2.406	2.406522	2.4081344	0.0021344
2024-02-10 11:05:00	2.40601	2.406471	2.4081444	0.0021344
2024-02-10 11:10:00	2.40602	2.406421	2.4081544	0.0021344
2024-02-10 11:15:00	2.40602	2.406424	2.4081544	0.0021344
2024-02-10 11:20:00	2.40602	2.406374	2.4081544	0.0021344
2024-02-10 11:25:00	2.40601	2.406376	2.4081444	0.0021344
2024-02-10 11:30:00	2.40653	2.406377	2.4086644	0.0021344
2024-02-10 11:35:00	2.40599	2.406271	2.4081244	0.0021344
2024-02-10 11:40:00	2.40598	2.40611	2.4081144	0.0021344
2024-02-10 11:45:00	2.40597	2.406055	2.4081044	0.0021344
2024-02-10 11:50:00	2.40649	2.406104	2.4086244	0.0021344
2024-02-10 11:55:00	2.40648	2.406151	2.4086144	0.0021344
2024-02-10 12:00:00	2.40648	2.406197	2.4086144	0.0021344
2024-02-10 12:05:00	2.40648	2.406243	2.4086144	0.0021344
2024-02-10 12:10:00	2.40649	2.40629	2.4086244	0.0021344
2024-02-10 12:15:00	2.40598	2.406287	2.4081144	0.0021344
2024-02-10 12:20:00	2.40653	2.406287	2.4086644	0.0021344
2024-02-10 12:25:00	2.40655	2.406343	2.4086844	0.0021344
2024-02-10 12:30:00	2.40656	2.406401	2.4086944	0.0021344
2024-02-10 12:35:00	2.40657	2.406461	2.4087044	0.0021344
2024-02-10 12:40:00	2.40657	2.406469	2.4087044	0.0021344
2024-02-10 12:45:00	2.40603	2.406424	2.4081644	0.0021344
2024-02-10 12:50:00	2.40709	2.406485	2.4092244	0.0021344
2024-02-10 12:55:00	2.40654	2.406491	2.4086744	0.0021344
2024-02-10 13:00:00	2.40652	2.406494	2.4086544	0.0021344
2024-02-10 13:05:00	2.4065	2.406546	2.4086344	0.0021344
2024-02-10 13:10:00	2.40649	2.406542	2.4086244	0.0021344
2024-02-10 13:15:00	2.40702	2.406589	2.4091544	0.0021344
2024-02-10 13:20:00	2.40648	2.406581	2.4086144	0.0021344
2024-02-10 13:25:00	2.40648	2.406572	2.4086144	0.0021344
2024-02-10 13:30:00	2.40702	2.406617	2.4091544	0.0021344
2024-02-10 13:35:00	2.40649	2.406663	2.4086244	0.0021344
2024-02-10 13:40:00	2.40651	2.406605	2.4086444	0.0021344
2024-02-10 13:45:00	2.40652	2.406603	2.4086544	0.0021344
2024-02-10 13:50:00	2.40654	2.406605	2.4086744	0.0021344
2024-02-10 13:55:00	2.40655	2.40661	2.4086844	0.0021344
2024-02-10 14:00:00	2.40656	2.406617	2.4086944	0.0021344
2024-02-10 14:05:00	2.40709	2.406624	2.4092244	0.0021344
2024-02-10 14:10:00	2.40656	2.406632	2.4086944	0.0021344
2024-02-10 14:15:00	2.40709	2.406693	2.4092244	0.0021344
2024-02-10 14:20:00	2.40655	2.406646	2.4086844	0.0021344
2024-02-10 14:25:00	2.40707	2.406704	2.4092044	0.0021344
2024-02-10 14:30:00	2.40706	2.406759	2.4091944	0.0021344
2024-02-10 14:35:00	2.40706	2.406813	2.4091944	0.0021344
2024-02-10 14:40:00	2.40707	2.406866	2.4092044	0.0021344
2024-02-10 14:45:00	2.40654	2.406865	2.4086744	0.0021344
2024-02-10 14:50:00	2.40656	2.406865	2.4086944	0.0021344
2024-02-10 14:55:00	2.40603	2.406759	2.4081644	0.0021344
2024-02-10 15:00:00	2.40656	2.406759	2.4086944	0.0021344
2024-02-10 15:05:00	2.40656	2.406706	2.4086944	0.0021344
2024-02-10 15:10:00	2.40656	2.406707	2.4086944	0.0021344
2024-02-10 15:15:00	2.40656	2.406656	2.4086944	0.0021344
2024-02-10 15:20:00	2.40655	2.406605	2.4086844	0.0021344
2024-02-10 15:25:00	2.40654	2.406553	2.4086744	0.0021344
2024-02-10 15:30:00	2.40706	2.406552	2.4091944	0.0021344
2024-02-10 15:35:00	2.40759	2.406657	2.4097244	0.0021344
2024-02-10 15:40:00	2.40651	2.406652	2.4086444	0.0021344
2024-02-10 15:45:00	2.40703	2.406752	2.4091644	0.0021344
2024-02-10 15:50:00	2.40648	2.406744	2.4086144	0.0021344
2024-02-10 15:55:00	2.40648	2.406736	2.4086144	0.0021344
2024-02-10 16:00:00	2.40702	2.406782	2.4091544	0.0021344
2024-02-10 16:05:00	2.40648	2.406774	2.4086144	0.0021344
2024-02-10 16:10:00	2.40702	2.406821	2.4091544	0.0021344
2024-02-10 16:15:00	2.40702	2.406869	2.4091544	0.0021344
2024-02-10 16:20:00	2.4065	2.406813	2.4086344	0.0021344
2024-02-10 16:25:00	2.40651	2.406705	2.4086444	0.0021344
2024-02-10 16:30:00	2.40706	2.40676	2.4091944	0.0021344
2024-02-10 16:35:00	2.40706	2.406763	2.4091944	0.0021344
2024-02-10 16:40:00	2.40761	2.406876	2.4097444	0.0021344
2024-02-10 16:45:00	2.40654	2.406882	2.4086744	0.0021344
2024-02-10 16:50:00	2.40654	2.406834	2.4086744	0.0021344
2024-02-10 16:55:00	2.40654	2.40684	2.4086744	0.0021344
2024-02-10 17:00:00	2.4076	2.406898	2.4097344	0.0021344
2024-02-10 17:05:00	2.4076	2.406956	2.4097344	0.0021344
2024-02-10 17:10:00	2.4076	2.407066	2.4097344	0.0021344
2024-02-10 17:15:00	2.40761	2.407176	2.4097444	0.0021344
2024-02-10 17:20:00	2.40654	2.407124	2.4086744	0.0021344
2024-02-10 17:25:00	2.40708	2.407126	2.4092144	0.0021344
2024-02-10 17:30:00	2.40654	2.407019	2.4086744	0.0021344
2024-02-10 17:35:00	2.40707	2.407072	2.4092044	0.0021344
2024-02-10 17:40:00	2.4076	2.407178	2.4097344	0.0021344
2024-02-10 17:45:00	2.40706	2.40723	2.4091944	0.0021344
2024-02-10 17:50:00	2.40705	2.407175	2.4091844	0.0021344
2024-02-10 17:55:00	2.40757	2.407172	2.4097044	0.0021344
2024-02-10 18:00:00	2.40757	2.407169	2.4097044	0.0021344
2024-02-10 18:05:00	2.40704	2.407112	2.4091744	0.0021344
2024-02-10 18:10:00	2.40757	2.407215	2.4097044	0.0021344
2024-02-10 18:15:00	2.40757	2.407264	2.4097044	0.0021344
2024-02-10 18:20:00	2.40651	2.407261	2.4086444	0.0021344
2024-02-10 18:25:00	2.40704	2.407258	2.4091744	0.0021344
2024-02-10 18:30:00	2.40758	2.407256	2.4097144	0.0021344
2024-02-10 18:35:00	2.40758	2.407308	2.4097144	0.0021344
2024-02-10 18:40:00	2.40757	2.40736	2.4097044	0.0021344
2024-02-10 18:45:00	2.40651	2.407254	2.4086444	0.0021344
2024-02-10 18:50:00	2.40704	2.407201	2.4091744	0.0021344
2024-02-10 18:55:00	2.40652	2.407149	2.4086544	0.0021344
2024-02-10 19:00:00	2.40706	2.407098	2.4091944	0.0021344
2024-02-10 19:05:00	2.4076	2.407101	2.4097344	0.0021344
2024-02-10 19:10:00	2.40706	2.407156	2.4091944	0.0021344
2024-02-10 19:15:00	2.4076	2.407212	2.4097344	0.0021344
2024-02-10 19:20:00	2.40706	2.40716	2.4091944	0.0021344
2024-02-10 19:25:00	2.40707	2.407109	2.4092044	0.0021344
2024-02-10 19:30:00	2.40655	2.407007	2.4086844	0.0021344
2024-02-10 19:35:00	2.40762	2.407118	2.4097544	0.0021344
2024-02-10 19:40:00	2.40656	2.40707	2.4086944	0.0021344
2024-02-10 19:45:00	2.40763	2.407181	2.4097644	0.0021344
2024-02-10 19:50:00	2.40763	2.407238	2.4097644	0.0021344
2024-02-10 19:55:00	2.40709	2.407187	2.4092244	0.0021344
2024-02-10 20:00:00	2.40708	2.407189	2.4092144	0.0021344
2024-02-10 20:05:00	2.40653	2.407082	2.4086644	0.0021344
2024-02-10 20:10:00	2.40706	2.407082	2.4091944	0.0021344
2024-02-10 20:15:00	2.4065	2.407025	2.4086344	0.0021344
2024-02-10 20:20:00	2.40702	2.407072	2.4091544	0.0021344
2024-02-10 20:25:00	2.40701	2.407011	2.4091444	0.0021344
2024-02-10 20:30:00	2.40754	2.407109	2.4096744	0.0021344
2024-02-10 20:35:00	2.407	2.407046	2.4091344	0.0021344
2024-02-10 20:40:00	2.40752	2.407035	2.4096544	0.0021344
2024-02-10 20:45:00	2.40752	2.407078	2.4096544	0.0021344
2024-02-10 20:50:00	2.40752	2.407122	2.4096544	0.0021344
2024-02-10 20:55:00	2.40752	2.407221	2.4096544	0.0021344
2024-02-10 21:00:00	2.40752	2.407267	2.4096544	0.0021344
2024-02-10 21:05:00	2.40753	2.40737	2.4096644	0.0021344
2024-02-10 21:10:00	2.40754	2.407422	2.4096744	0.0021344
2024-02-10 21:15:00	2.40702	2.407423	2.4091544	0.0021344
2024-02-10 21:20:00	2.40649	2.407318	2.4086244	0.0021344
2024-02-10 21:25:00	2.40597	2.407215	2.4081044	0.0021344
2024-02-10 21:30:00	2.40758	2.407221	2.4097144	0.0021344
2024-02-10 21:35:00	2.40758	2.407227	2.4097144	0.0021344
2024-02-10 21:40:00	2.40651	2.407126	2.4086444	0.0021344
2024-02-10 21:45:00	2.40652	2.407026	2.4086544	0.0021344
2024-02-10 21:50:00	2.40706	2.40698	2.4091944	0.0021344
2024-02-10 21:55:00	2.40652	2.406879	2.4086544	0.0021344
2024-02-10 22:00:00	2.40706	2.406831	2.4091944	0.0021344
2024-02-10 22:05:00	2.40707	2.406836	2.4092044	0.0021344
2024-02-10 22:10:00	2.40654	2.406841	2.4086744	0.0021344
2024-02-10 22:15:00	2.40654	2.406898	2.4086744	0.0021344
2024-02-10 22:20:00	2.40654	2.406794	2.4086744	0.0021344
2024-02-10 22:25:00	2.40654	2.40669	2.4086744	0.0021344
2024-02-10 22:30:00	2.40653	2.406692	2.4086644	0.0021344
2024-02-10 22:35:00	2.40706	2.406746	2.4091944	0.0021344
2024-02-10 22:40:00	2.40758	2.406798	2.4097144	0.0021344
2024-02-10 22:45:00	2.40704	2.40685	2.4091744	0.0021344
2024-02-10 22:50:00	2.40703	2.406847	2.4091644	0.0021344
2024-02-10 22:55:00	2.40702	2.406842	2.4091544	0.0021344
2024-02-10 23:00:00	2.40702	2.40689	2.4091544	0.0021344
2024-02-10 23:05:00	2.40648	2.406884	2.4086144	0.0021344
2024-02-10 23:10:00	2.40648	2.406878	2.4086144	0.0021344
2024-02-10 23:15:00	2.407	2.406924	2.4091344	0.0021344
2024-02-10 23:20:00	2.40647	2.406918	2.4086044	0.0021344
2024-02-10 23:25:00	2.40646	2.406858	2.4085944	0.0021344
2024-02-10 23:30:00	2.40753	2.406853	2.4096644	0.0021344
2024-02-10 23:35:00	2.407	2.406849	2.4091344	0.0021344
2024-02-10 23:40:00	2.40647	2.406793	2.4086044	0.0021344
2024-02-10 23:45:00	2.40648	2.406739	2.4086144	0.0021344
2024-02-10 23:50:00	2.40703	2.40674	2.4091644	0.0021344
2024-02-10 23:55:00	2.40704	2.406796	2.4091744	0.0021344
2024-02-11 00:00:00	2.40652	2.4068	2.4086544	0.0021344
2024-02-11 00:05:00	2.40652	2.406752	2.4086544	0.0021344
2024-02-11 00:10:00	2.40706	2.406811	2.4091944	0.0021344
2024-02-11 00:15:00	2.40653	2.406818	2.4086644	0.0021344
2024-02-11 00:20:00	2.40654	2.406719	2.4086744	0.0021344
2024-02-11 00:25:00	2.40708	2.406727	2.4092144	0.0021344
2024-02-11 00:30:00	2.40709	2.406789	2.4092244	0.0021344
2024-02-11 00:35:00	2.40708	2.406849	2.4092144	0.0021344
2024-02-11 00:40:00	2.40654	2.4068	2.4086744	0.0021344
2024-02-11 00:45:00	2.40653	2.406749	2.4086644	0.0021344
2024-02-11 00:50:00	2.40706	2.406803	2.4091944	0.0021344
2024-02-11 00:55:00	2.40652	2.406803	2.4086544	0.0021344
2024-02-11 01:00:00	2.40651	2.406748	2.4086444	0.0021344
2024-02-11 01:05:00	2.40651	2.406746	2.4086444	0.0021344
2024-02-11 01:10:00	2.4065	2.406742	2.4086344	0.0021344
2024-02-11 01:15:00	2.40649	2.406683	2.4086244	0.0021344
2024-02-11 01:20:00	2.40648	2.406622	2.4086144	0.0021344
2024-02-11 01:25:00	2.40648	2.406562	2.4086144	0.0021344
2024-02-11 01:30:00	2.40648	2.406556	2.4086144	0.0021344
2024-02-11 01:35:00	2.40647	2.40655	2.4086044	0.0021344
2024-02-11 01:40:00	2.40647	2.406491	2.4086044	0.0021344
2024-02-11 01:45:00	2.40593	2.406432	2.4080644	0.0021344
2024-02-11 01:50:00	2.407	2.406481	2.4091344	0.0021344
2024-02-11 01:55:00	2.40647	2.406477	2.4086044	0.0021344
2024-02-11 02:00:00	2.40647	2.406474	2.4086044	0.0021344
2024-02-11 02:05:00	2.40701	2.406526	2.4091444	0.0021344
2024-02-11 02:10:00	2.40648	2.406526	2.4086144	0.0021344
2024-02-11 02:15:00	2.40595	2.406473	2.4080844	0.0021344
2024-02-11 02:20:00	2.40648	2.406473	2.4086144	0.0021344
2024-02-11 02:25:00	2.40648	2.406474	2.4086144	0.0021344
2024-02-11 02:30:00	2.40647	2.406474	2.4086044	0.0021344
2024-02-11 02:35:00	2.40646	2.406527	2.4085944	0.0021344
2024-02-11 02:40:00	2.40646	2.406473	2.4085944	0.0021344
2024-02-11 02:45:00	2.40646	2.406472	2.4085944	0.0021344
2024-02-11 02:50:00	2.40646	2.406471	2.4085944	0.0021344
2024-02-11 02:55:00	2.40647	2.406417	2.4086044	0.0021344
2024-02-11 03:00:00	2.40648	2.406417	2.4086144	0.0021344
2024-02-11 03:05:00	2.40648	2.40647	2.4086144	0.0021344
2024-02-11 03:10:00	2.40595	2.406417	2.4080844	0.0021344
2024-02-11 03:15:00	2.40649	2.406418	2.4086244	0.0021344
2024-02-11 03:20:00	2.4065	2.406421	2.4086344	0.0021344
2024-02-11 03:25:00	2.40651	2.406426	2.4086444	0.0021344
2024-02-11 03:30:00	2.40652	2.406432	2.4086544	0.0021344
2024-02-11 03:35:00	2.40653	2.406439	2.4086644	0.0021344
2024-02-11 03:40:00	2.40654	2.406447	2.4086744	0.0021344
2024-02-11 03:45:00	2.40655	2.406455	2.4086844	0.0021344
2024-02-11 03:50:00	2.40655	2.406462	2.4086844	0.0021344
2024-02-11 03:55:00	2.40655	2.406469	2.4086844	0.0021344
2024-02-11 04:00:00	2.40655	2.406529	2.4086844	0.0021344
2024-02-11 04:05:00	2.40655	2.406535	2.4086844	0.0021344
2024-02-11 04:10:00	2.40655	2.40654	2.4086844	0.0021344
2024-02-11 04:15:00	2.40709	2.406598	2.4092244	0.0021344
2024-02-11 04:20:00	2.40656	2.406602	2.4086944	0.0021344
2024-02-11 04:25:00	2.40656	2.406605	2.4086944	0.0021344
2024-02-11 04:30:00	2.40657	2.406608	2.4087044	0.0021344
2024-02-11 04:35:00	2.40604	2.406557	2.4081744	0.0021344
2024-02-11 04:40:00	2.40656	2.406558	2.4086944	0.0021344
2024-02-11 04:45:00	2.40603	2.406506	2.4081644	0.0021344
2024-02-11 04:50:00	2.40602	2.406453	2.4081544	0.0021344
2024-02-11 04:55:00	2.40654	2.406452	2.4086744	0.0021344
2024-02-11 05:00:00	2.40653	2.40645	2.4086644	0.0021344
2024-02-11 05:05:00	2.40599	2.40634	2.4081244	0.0021344
2024-02-11 05:10:00	2.40651	2.406335	2.4086444	0.0021344
2024-02-11 05:15:00	2.40597	2.406276	2.4081044	0.0021344
2024-02-11 05:20:00	2.40597	2.406216	2.4081044	0.0021344
2024-02-11 05:25:00	2.40596	2.406208	2.4080944	0.0021344
2024-02-11 05:30:00	2.40649	2.406201	2.4086244	0.0021344
2024-02-11 05:35:00	2.4065	2.406248	2.4086344	0.0021344
2024-02-11 05:40:00	2.40597	2.406243	2.4081044	0.0021344
2024-02-11 05:45:00	2.40597	2.406186	2.4081044	0.0021344
2024-02-11 05:50:00	2.40598	2.406131	2.4081144	0.0021344
2024-02-11 05:55:00	2.40598	2.40613	2.4081144	0.0021344
2024-02-11 06:00:00	2.40652	2.406131	2.4086544	0.0021344
2024-02-11 06:05:00	2.40652	2.406186	2.4086544	0.0021344
2024-02-11 06:10:00	2.40601	2.40619	2.4081444	0.0021344
2024-02-11 06:15:00	2.40603	2.406197	2.4081644	0.0021344
2024-02-11 06:20:00	2.40603	2.406151	2.4081644	0.0021344
2024-02-11 06:25:00	2.40605	2.406106	2.4081844	0.0021344
2024-02-11 06:30:00	2.40658	2.406167	2.4087144	0.0021344
2024-02-11 06:35:00	2.40605	2.406175	2.4081844	0.0021344
2024-02-11 06:40:00	2.40603	2.40618	2.4081644	0.0021344
2024-02-11 06:45:00	2.40602	2.406184	2.4081544	0.0021344
2024-02-11 06:50:00	2.406	2.406132	2.4081344	0.0021344
2024-02-11 06:55:00	2.40599	2.406079	2.4081244	0.0021344
2024-02-11 07:00:00	2.40599	2.406077	2.4081244	0.0021344
2024-02-11 07:05:00	2.40599	2.406073	2.4081244	0.0021344
2024-02-11 07:10:00	2.40546	2.406016	2.4075944	0.0021344
2024-02-11 07:15:00	2.40599	2.40601	2.4081244	0.0021344
2024-02-11 07:20:00	2.40599	2.405951	2.4081244	0.0021344
2024-02-11 07:25:00	2.40599	2.405945	2.4081244	0.0021344
2024-02-11 07:30:00	2.40651	2.405993	2.4086444	0.0021344
2024-02-11 07:35:00	2.40649	2.40604	2.4086244	0.0021344
2024-02-11 07:40:00	2.40595	2.406035	2.4080844	0.0021344
2024-02-11 07:45:00	2.40594	2.40603	2.4080744	0.0021344
2024-02-11 07:50:00	2.40593	2.406024	2.4080644	0.0021344
2024-02-11 07:55:00	2.40593	2.406018	2.4080644	0.0021344
2024-02-11 08:00:00	2.40593	2.406065	2.4080644	0.0021344
2024-02-11 08:05:00	2.40594	2.40606	2.4080744	0.0021344
2024-02-11 08:10:00	2.40595	2.406056	2.4080844	0.0021344
2024-02-11 08:15:00	2.40596	2.406053	2.4080944	0.0021344
2024-02-11 08:20:00	2.40597	2.405999	2.4081044	0.0021344
2024-02-11 08:25:00	2.40544	2.405894	2.4075744	0.0021344
2024-02-11 08:30:00	2.40545	2.405844	2.4075844	0.0021344
2024-02-11 08:35:00	2.40546	2.405796	2.4075944	0.0021344
2024-02-11 08:40:00	2.40547	2.40575	2.4076044	0.0021344
2024-02-11 08:45:00	2.40549	2.405706	2.4076244	0.0021344
2024-02-11 08:50:00	2.40603	2.405716	2.4081644	0.0021344
2024-02-11 08:55:00	2.40603	2.405725	2.4081644	0.0021344
2024-02-11 09:00:00	2.40549	2.405679	2.4076244	0.0021344
2024-02-11 09:05:00	2.40603	2.405686	2.4081644	0.0021344
2024-02-11 09:10:00	2.40656	2.405745	2.4086944	0.0021344
2024-02-11 09:15:00	2.40601	2.405802	2.4081444	0.0021344
2024-02-11 09:20:00	2.40547	2.405804	2.4076044	0.0021344
2024-02-11 09:25:00	2.40599	2.405857	2.4081244	0.0021344
2024-02-11 09:30:00	2.40599	2.405909	2.4081244	0.0021344
2024-02-11 09:35:00	2.40598	2.405958	2.4081144	0.0021344
2024-02-11 09:40:00	2.40598	2.405953	2.4081144	0.0021344
2024-02-11 09:45:00	2.40544	2.405894	2.4075744	0.0021344
2024-02-11 09:50:00	2.40545	2.40589	2.4075844	0.0021344
2024-02-11 09:55:00	2.40598	2.405885	2.4081144	0.0021344
2024-02-11 10:00:00	2.40545	2.405774	2.4075844	0.0021344
2024-02-11 10:05:00	2.40545	2.405718	2.4075844	0.0021344
2024-02-11 10:10:00	2.40546	2.405717	2.4075944	0.0021344
2024-02-11 10:15:00	2.40546	2.405664	2.4075944	0.0021344
2024-02-11 10:20:00	2.40599	2.405664	2.4081244	0.0021344
2024-02-11 10:25:00	2.40546	2.405612	2.4075944	0.0021344
2024-02-11 10:30:00	2.40546	2.40556	2.4075944	0.0021344
2024-02-11 10:35:00	2.40601	2.405617	2.4081444	0.0021344
2024-02-11 10:40:00	2.40548	2.40562	2.4076144	0.0021344
2024-02-11 10:45:00	2.40549	2.405571	2.4076244	0.0021344
2024-02-11 10:50:00	2.40603	2.405629	2.4081644	0.0021344
2024-02-11 10:55:00	2.40603	2.405687	2.4081644	0.0021344
2024-02-11 11:00:00	2.4055	2.405691	2.4076344	0.0021344
2024-02-11 11:05:00	2.40603	2.405748	2.4081644	0.0021344
2024-02-11 11:10:00	2.40549	2.405698	2.4076244	0.0021344
2024-02-11 11:15:00	2.40602	2.405754	2.4081544	0.0021344
2024-02-11 11:20:00	2.40601	2.405809	2.4081444	0.0021344
2024-02-11 11:25:00	2.40546	2.405754	2.4075944	0.0021344
2024-02-11 11:30:00	2.40545	2.405751	2.4075844	0.0021344
2024-02-11 11:35:00	2.40543	2.405745	2.4075644	0.0021344
2024-02-11 11:40:00	2.40595	2.405737	2.4080844	0.0021344
2024-02-11 11:45:00	2.40594	2.405728	2.4080744	0.0021344
2024-02-11 11:50:00	2.40593	2.405771	2.4080644	0.0021344
2024-02-11 11:55:00	2.40538	2.405706	2.4075144	0.0021344
2024-02-11 12:00:00	2.40537	2.405694	2.4075044	0.0021344
2024-02-11 12:05:00	2.40538	2.40563	2.4075144	0.0021344
2024-02-11 12:10:00	2.40485	2.405514	2.4069844	0.0021344
2024-02-11 12:15:00	2.40539	2.405507	2.4075244	0.0021344
2024-02-11 12:20:00	2.40541	2.405503	2.4075444	0.0021344
2024-02-11 12:25:00	2.40541	2.405501	2.4075444	0.0021344
2024-02-11 12:30:00	2.40542	2.405448	2.4075544	0.0021344
2024-02-11 12:35:00	2.40543	2.405397	2.4075644	0.0021344
2024-02-11 12:40:00	2.40544	2.405348	2.4075744	0.0021344
2024-02-11 12:45:00	2.40545	2.405355	2.4075844	0.0021344
2024-02-11 12:50:00	2.40599	2.405417	2.4081244	0.0021344
2024-02-11 12:55:00	2.40599	2.405478	2.4081244	0.0021344
2024-02-11 13:00:00	2.406	2.405593	2.4081344	0.0021344
2024-02-11 13:05:00	2.40547	2.405601	2.4076044	0.0021344
2024-02-11 13:10:00	2.40546	2.405606	2.4075944	0.0021344
2024-02-11 13:15:00	2.40546	2.405611	2.4075944	0.0021344
2024-02-11 13:20:00	2.40545	2.405614	2.4075844	0.0021344
2024-02-11 13:25:00	2.40545	2.405616	2.4075844	0.0021344
2024-02-11 13:30:00	2.40545	2.405617	2.4075844	0.0021344
2024-02-11 13:35:00	2.40544	2.405616	2.4075744	0.0021344
2024-02-11 13:40:00	2.40544	2.405561	2.4075744	0.0021344
2024-02-11 13:45:00	2.40598	2.40556	2.4081144	0.0021344
2024-02-11 13:50:00	2.40545	2.405505	2.4075844	0.0021344
2024-02-11 13:55:00	2.40545	2.405503	2.4075844	0.0021344
2024-02-11 14:00:00	2.40545	2.405502	2.4075844	0.0021344
2024-02-11 14:05:00	2.40599	2.405555	2.4081244	0.0021344
2024-02-11 14:10:00	2.40598	2.405608	2.4081144	0.0021344
2024-02-11 14:15:00	2.40597	2.40566	2.4081044	0.0021344
2024-02-11 14:20:00	2.40597	2.405712	2.4081044	0.0021344
2024-02-11 14:25:00	2.40596	2.405764	2.4080944	0.0021344
2024-02-11 14:30:00	2.40595	2.405815	2.4080844	0.0021344
2024-02-11 14:35:00	2.40594	2.405811	2.4080744	0.0021344
2024-02-11 14:40:00	2.40594	2.40586	2.4080744	0.0021344
2024-02-11 14:45:00	2.40593	2.405908	2.4080644	0.0021344
2024-02-11 14:50:00	2.4054	2.405903	2.4075344	0.0021344
2024-02-11 14:55:00	2.40593	2.405897	2.4080644	0.0021344
2024-02-11 15:00:00	2.40594	2.405893	2.4080744	0.0021344
2024-02-11 15:05:00	2.40594	2.40589	2.4080744	0.0021344
2024-02-11 15:10:00	2.40595	2.405888	2.4080844	0.0021344
2024-02-11 15:15:00	2.40541	2.405833	2.4075444	0.0021344
2024-02-11 15:20:00	2.40594	2.405832	2.4080744	0.0021344
2024-02-11 15:25:00	2.40541	2.405779	2.4075444	0.0021344
2024-02-11 15:30:00	2.40594	2.405779	2.4080744	0.0021344
2024-02-11 15:35:00	2.40595	2.405781	2.4080844	0.0021344
2024-02-11 15:40:00	2.40595	2.405836	2.4080844	0.0021344
2024-02-11 15:45:00	2.40595	2.405838	2.4080844	0.0021344
2024-02-11 15:50:00	2.40542	2.405786	2.4075544	0.0021344
2024-02-11 15:55:00	2.40543	2.405735	2.4075644	0.0021344
2024-02-11 16:00:00	2.40596	2.405736	2.4080944	0.0021344
2024-02-11 16:05:00	2.40596	2.405791	2.4080944	0.0021344
2024-02-11 16:10:00	2.40542	2.405739	2.4075544	0.0021344
2024-02-11 16:15:00	2.40595	2.405793	2.4080844	0.0021344
2024-02-11 16:20:00	2.40648	2.405847	2.4086144	0.0021344
2024-02-11 16:25:00	2.40594	2.405846	2.4080744	0.0021344
2024-02-11 16:30:00	2.40594	2.405845	2.4080744	0.0021344
2024-02-11 16:35:00	2.40595	2.405845	2.4080844	0.0021344
2024-02-11 16:40:00	2.40595	2.405898	2.4080844	0.0021344
2024-02-11 16:45:00	2.40597	2.405952	2.4081044	0.0021344
2024-02-11 16:50:00	2.40599	2.405955	2.4081244	0.0021344
2024-02-11 16:55:00	2.40599	2.405958	2.4081244	0.0021344
2024-02-11 17:00:00	2.406	2.406016	2.4081344	0.0021344
2024-02-11 17:05:00	2.406	2.406021	2.4081344	0.0021344
2024-02-11 17:10:00	2.40547	2.40592	2.4076044	0.0021344
2024-02-11 17:15:00	2.40599	2.405925	2.4081244	0.0021344
2024-02-11 17:20:00	2.40599	2.40593	2.4081244	0.0021344
2024-02-11 17:25:00	2.40597	2.405932	2.4081044	0.0021344
2024-02-11 17:30:00	2.40543	2.40588	2.4075644	0.0021344
2024-02-11 17:35:00	2.40595	2.405878	2.4080844	0.0021344
2024-02-11 17:40:00	2.40541	2.40582	2.4075444	0.0021344
2024-02-11 17:45:00	2.40541	2.405762	2.4075444	0.0021344
2024-02-11 17:50:00	2.40595	2.405757	2.4080844	0.0021344
2024-02-11 17:55:00	2.40541	2.405698	2.4075444	0.0021344
2024-02-11 18:00:00	2.40596	2.405747	2.4080944	0.0021344
2024-02-11 18:05:00	2.40597	2.405745	2.4081044	0.0021344
2024-02-11 18:10:00	2.40545	2.405691	2.4075844	0.0021344
2024-02-11 18:15:00	2.40599	2.405693	2.4081244	0.0021344
2024-02-11 18:20:00	2.40653	2.405803	2.4086644	0.0021344
2024-02-11 18:25:00	2.40599	2.405807	2.4081244	0.0021344
2024-02-11 18:30:00	2.40599	2.405865	2.4081244	0.0021344
2024-02-11 18:35:00	2.40599	2.405923	2.4081244	0.0021344
2024-02-11 18:40:00	2.40599	2.405927	2.4081244	0.0021344
2024-02-11 18:45:00	2.40652	2.406038	2.4086544	0.0021344
2024-02-11 18:50:00	2.40599	2.406041	2.4081244	0.0021344
2024-02-11 18:55:00	2.40599	2.406043	2.4081244	0.0021344
2024-02-11 19:00:00	2.40599	2.406097	2.4081244	0.0021344
2024-02-11 19:05:00	2.40599	2.406097	2.4081244	0.0021344
2024-02-11 19:10:00	2.406	2.406044	2.4081344	0.0021344
2024-02-11 19:15:00	2.40601	2.406046	2.4081444	0.0021344
2024-02-11 19:20:00	2.40602	2.406049	2.4081544	0.0021344
2024-02-11 19:25:00	2.40549	2.405999	2.4076244	0.0021344
2024-02-11 19:30:00	2.40603	2.406003	2.4081644	0.0021344
2024-02-11 19:35:00	2.40603	2.405954	2.4081644	0.0021344
2024-02-11 19:40:00	2.40549	2.405904	2.4076244	0.0021344
2024-02-11 19:45:00	2.40602	2.405907	2.4081544	0.0021344
2024-02-11 19:50:00	2.40601	2.405909	2.4081444	0.0021344
2024-02-11 19:55:00	2.40601	2.405911	2.4081444	0.0021344
2024-02-11 20:00:00	2.406	2.405911	2.4081344	0.0021344
2024-02-11 20:05:00	2.406	2.40591	2.4081344	0.0021344
2024-02-11 20:10:00	2.40654	2.405962	2.4086744	0.0021344
2024-02-11 20:15:00	2.40601	2.406014	2.4081444	0.0021344
2024-02-11 20:20:00	2.40601	2.406012	2.4081444	0.0021344
2024-02-11 20:25:00	2.40601	2.40601	2.4081444	0.0021344
2024-02-11 20:30:00	2.40601	2.406062	2.4081444	0.0021344
2024-02-11 20:35:00	2.40601	2.406061	2.4081444	0.0021344
2024-02-11 20:40:00	2.40601	2.406061	2.4081444	0.0021344
2024-02-11 20:45:00	2.40655	2.406115	2.4086844	0.0021344
2024-02-11 20:50:00	2.40601	2.406116	2.4081444	0.0021344
2024-02-11 20:55:00	2.406	2.406116	2.4081344	0.0021344
2024-02-11 21:00:00	2.40599	2.406061	2.4081244	0.0021344
2024-02-11 21:05:00	2.40599	2.406059	2.4081244	0.0021344
2024-02-11 21:10:00	2.40598	2.406056	2.4081144	0.0021344
2024-02-11 21:15:00	2.40597	2.406052	2.4081044	0.0021344
2024-02-11 21:20:00	2.40597	2.406048	2.4081044	0.0021344
2024-02-11 21:25:00	2.4065	2.406097	2.4086344	0.0021344
2024-02-11 21:30:00	2.4065	2.406146	2.4086344	0.0021344
2024-02-11 21:35:00	2.40597	2.406088	2.4081044	0.0021344
2024-02-11 21:40:00	2.40651	2.406138	2.4086444	0.0021344
2024-02-11 21:45:00	2.40599	2.406137	2.4081244	0.0021344
2024-02-11 21:50:00	2.40599	2.406137	2.4081244	0.0021344
2024-02-11 21:55:00	2.40545	2.406083	2.4075844	0.0021344
2024-02-11 22:00:00	2.40599	2.406084	2.4081244	0.0021344
2024-02-11 22:05:00	2.40599	2.406086	2.4081244	0.0021344
2024-02-11 22:10:00	2.40651	2.40614	2.4086444	0.0021344
2024-02-11 22:15:00	2.40597	2.406087	2.4081044	0.0021344
2024-02-11 22:20:00	2.40596	2.406033	2.4080944	0.0021344
2024-02-11 22:25:00	2.40595	2.406031	2.4080844	0.0021344
2024-02-11 22:30:00	2.40595	2.405975	2.4080844	0.0021344
2024-02-11 22:35:00	2.40594	2.40597	2.4080744	0.0021344
2024-02-11 22:40:00	2.40539	2.40591	2.4075244	0.0021344
2024-02-11 22:45:00	2.40592	2.405957	2.4080544	0.0021344
2024-02-11 22:50:00	2.40593	2.405951	2.4080644	0.0021344
2024-02-11 22:55:00	2.40647	2.405999	2.4086044	0.0021344
2024-02-11 23:00:00	2.40595	2.405943	2.4080844	0.0021344
2024-02-11 23:05:00	2.4065	2.405996	2.4086344	0.0021344
2024-02-11 23:10:00	2.40652	2.406052	2.4086544	0.0021344
2024-02-11 23:15:00	2.406	2.406057	2.4081344	0.0021344
2024-02-11 23:20:00	2.40601	2.406063	2.4081444	0.0021344
2024-02-11 23:25:00	2.40603	2.406072	2.4081644	0.0021344
2024-02-11 23:30:00	2.40603	2.406136	2.4081644	0.0021344
2024-02-11 23:35:00	2.40657	2.406201	2.4087044	0.0021344
2024-02-11 23:40:00	2.40604	2.406212	2.4081744	0.0021344
2024-02-11 23:45:00	2.40604	2.406169	2.4081744	0.0021344
2024-02-11 23:50:00	2.40604	2.406178	2.4081744	0.0021344
2024-02-11 23:55:00	2.40656	2.406184	2.4086944	0.0021344
2024-02-12 00:00:00	2.40602	2.406134	2.4081544	0.0021344
2024-02-12 00:05:00	2.40654	2.406188	2.4086744	0.0021344
2024-02-12 00:10:00	2.40599	2.406186	2.4081244	0.0021344
2024-02-12 00:15:00	2.40652	2.406235	2.4086544	0.0021344
2024-02-12 00:20:00	2.40597	2.406229	2.4081044	0.0021344
2024-02-12 00:25:00	2.40597	2.406169	2.4081044	0.0021344
2024-02-12 00:30:00	2.40597	2.406162	2.4081044	0.0021344
2024-02-12 00:35:00	2.40599	2.406157	2.4081244	0.0021344
2024-02-12 00:40:00	2.40652	2.406205	2.4086544	0.0021344
2024-02-12 00:45:00	2.40653	2.406202	2.4086644	0.0021344
2024-02-12 00:50:00	2.40601	2.406201	2.4081444	0.0021344
2024-02-12 00:55:00	2.40601	2.406148	2.4081444	0.0021344
2024-02-12 01:00:00	2.40654	2.406203	2.4086744	0.0021344
2024-02-12 01:05:00	2.40654	2.406205	2.4086744	0.0021344
2024-02-12 01:10:00	2.40601	2.406209	2.4081444	0.0021344
2024-02-12 01:15:00	2.40601	2.406213	2.4081444	0.0021344
2024-02-12 01:20:00	2.40654	2.40627	2.4086744	0.0021344
2024-02-12 01:25:00	2.40653	2.406324	2.4086644	0.0021344
2024-02-12 01:30:00	2.406	2.406272	2.4081344	0.0021344
2024-02-12 01:35:00	2.40652	2.406271	2.4086544	0.0021344
2024-02-12 01:40:00	2.40599	2.406269	2.4081244	0.0021344
2024-02-12 01:45:00	2.40652	2.40632	2.4086544	0.0021344
2024-02-12 01:50:00	2.40652	2.406318	2.4086544	0.0021344
2024-02-12 01:55:00	2.40652	2.406316	2.4086544	0.0021344
2024-02-12 02:00:00	2.40653	2.406368	2.4086644	0.0021344
2024-02-12 02:05:00	2.40601	2.406368	2.4081444	0.0021344
2024-02-12 02:10:00	2.40656	2.40637	2.4086944	0.0021344
2024-02-12 02:15:00	2.40658	2.406375	2.4087144	0.0021344
2024-02-12 02:20:00	2.40659	2.406434	2.4087244	0.0021344
2024-02-12 02:25:00	2.40661	2.406443	2.4087444	0.0021344
2024-02-12 02:30:00	2.40661	2.406505	2.4087444	0.0021344
2024-02-12 02:35:00	2.40661	2.406514	2.4087444	0.0021344
2024-02-12 02:40:00	2.40661	2.406523	2.4087444	0.0021344
2024-02-12 02:45:00	2.40659	2.40653	2.4087244	0.0021344
2024-02-12 02:50:00	2.40604	2.406481	2.4081744	0.0021344
2024-02-12 02:55:00	2.40602	2.406482	2.4081544	0.0021344
2024-02-12 03:00:00	2.40601	2.406427	2.4081444	0.0021344
2024-02-12 03:05:00	2.40653	2.406422	2.4086644	0.0021344
2024-02-12 03:10:00	2.40599	2.406362	2.4081244	0.0021344
2024-02-12 03:15:00	2.40652	2.406353	2.4086544	0.0021344
2024-02-12 03:20:00	2.40652	2.406344	2.4086544	0.0021344
2024-02-12 03:25:00	2.40652	2.406335	2.4086544	0.0021344
2024-02-12 03:30:00	2.40599	2.406273	2.4081244	0.0021344
2024-02-12 03:35:00	2.40598	2.406212	2.4081144	0.0021344
2024-02-12 03:40:00	2.40598	2.406206	2.4081144	0.0021344
2024-02-12 03:45:00	2.40598	2.406202	2.4081144	0.0021344
2024-02-12 03:50:00	2.40652	2.406253	2.4086544	0.0021344
2024-02-12 03:55:00	2.40652	2.406252	2.4086544	0.0021344
2024-02-12 04:00:00	2.40652	2.406305	2.4086544	0.0021344
2024-02-12 04:05:00	2.40598	2.406251	2.4081144	0.0021344
2024-02-12 04:10:00	2.40598	2.406197	2.4081144	0.0021344
2024-02-12 04:15:00	2.40652	2.406197	2.4086544	0.0021344
2024-02-12 04:20:00	2.40598	2.406196	2.4081144	0.0021344
2024-02-12 04:25:00	2.40597	2.406195	2.4081044	0.0021344
2024-02-12 04:30:00	2.4065	2.406247	2.4086344	0.0021344
2024-02-12 04:35:00	2.40649	2.406298	2.4086244	0.0021344
2024-02-12 04:40:00	2.40649	2.406295	2.4086244	0.0021344
2024-02-12 04:45:00	2.4065	2.406293	2.4086344	0.0021344
2024-02-12 04:50:00	2.40597	2.406238	2.4081044	0.0021344
2024-02-12 04:55:00	2.40651	2.406291	2.4086444	0.0021344
2024-02-12 05:00:00	2.40598	2.406291	2.4081144	0.0021344
2024-02-12 05:05:00	2.40597	2.406236	2.4081044	0.0021344
2024-02-12 05:10:00	2.4065	2.406288	2.4086344	0.0021344
2024-02-12 05:15:00	2.40597	2.406288	2.4081044	0.0021344
2024-02-12 05:20:00	2.40597	2.406235	2.4081044	0.0021344
2024-02-12 05:25:00	2.40597	2.406183	2.4081044	0.0021344
2024-02-12 05:30:00	2.40598	2.406132	2.4081144	0.0021344
2024-02-12 05:35:00	2.40599	2.406081	2.4081244	0.0021344
2024-02-12 05:40:00	2.40599	2.406083	2.4081244	0.0021344
2024-02-12 05:45:00	2.406	2.406032	2.4081344	0.0021344
2024-02-12 05:50:00	2.40601	2.406035	2.4081444	0.0021344
2024-02-12 05:55:00	2.40601	2.406039	2.4081444	0.0021344
2024-02-12 06:00:00	2.40601	2.40599	2.4081444	0.0021344
2024-02-12 06:05:00	2.40601	2.405994	2.4081444	0.0021344
2024-02-12 06:10:00	2.40601	2.405998	2.4081444	0.0021344
2024-02-12 06:15:00	2.40547	2.405948	2.4076044	0.0021344
2024-02-12 06:20:00	2.40601	2.405951	2.4081444	0.0021344
2024-02-12 06:25:00	2.40602	2.405954	2.4081544	0.0021344
2024-02-12 06:30:00	2.40602	2.405957	2.4081544	0.0021344
2024-02-12 06:35:00	2.40816	2.406173	2.4102944	0.0021344
2024-02-12 06:40:00	2.41082	2.406654	2.4129544	0.0021344
2024-02-12 06:45:00	2.40815	2.406868	2.4102844	0.0021344
2024-02-12 06:50:00	2.40601	2.406868	2.4081444	0.0021344
2024-02-12 06:55:00	2.40547	2.406814	2.4076044	0.0021344
2024-02-12 07:00:00	2.40546	2.406759	2.4075944	0.0021344
2024-02-12 07:05:00	2.40599	2.406811	2.4081244	0.0021344
2024-02-12 07:10:00	2.40599	2.406809	2.4081244	0.0021344
2024-02-12 07:15:00	2.406	2.406807	2.4081344	0.0021344
2024-02-12 07:20:00	2.40546	2.406751	2.4075944	0.0021344
2024-02-12 07:25:00	2.406	2.406535	2.4081344	0.0021344
2024-02-12 07:30:00	2.40653	2.406106	2.4086644	0.0021344
2024-02-12 07:35:00	2.406	2.405891	2.4081344	0.0021344
2024-02-12 07:40:00	2.40601	2.405891	2.4081444	0.0021344
2024-02-12 07:45:00	2.40602	2.405946	2.4081544	0.0021344
2024-02-12 07:50:00	2.40603	2.406003	2.4081644	0.0021344
2024-02-12 07:55:00	2.40605	2.406009	2.4081844	0.0021344
2024-02-12 08:00:00	2.40607	2.406017	2.4082044	0.0021344
2024-02-12 08:05:00	2.40607	2.406024	2.4082044	0.0021344
2024-02-12 08:10:00	2.40555	2.406033	2.4076844	0.0021344
2024-02-12 08:15:00	2.40609	2.406042	2.4082244	0.0021344
2024-02-12 08:20:00	2.40608	2.405997	2.4082144	0.0021344
2024-02-12 08:25:00	2.40553	2.40595	2.4076644	0.0021344
2024-02-12 08:30:00	2.40606	2.405955	2.4081944	0.0021344
2024-02-12 08:35:00	2.40604	2.405957	2.4081744	0.0021344
2024-02-12 08:40:00	2.40603	2.405957	2.4081644	0.0021344
2024-02-12 08:45:00	2.40601	2.405953	2.4081444	0.0021344
2024-02-12 08:50:00	2.40545	2.405891	2.4075844	0.0021344
2024-02-12 08:55:00	2.40598	2.405882	2.4081144	0.0021344
2024-02-12 09:00:00	2.40543	2.40587	2.4075644	0.0021344
2024-02-12 09:05:00	2.40595	2.405856	2.4080844	0.0021344
2024-02-12 09:10:00	2.40595	2.405843	2.4080844	0.0021344
2024-02-12 09:15:00	2.40595	2.405885	2.4080844	0.0021344
2024-02-12 09:20:00	2.40595	2.405874	2.4080844	0.0021344
2024-02-12 09:25:00	2.40543	2.405813	2.4075644	0.0021344
2024-02-12 09:30:00	2.40545	2.405755	2.4075844	0.0021344
2024-02-12 09:35:00	2.40599	2.405753	2.4081244	0.0021344
2024-02-12 09:40:00	2.40546	2.405754	2.4075944	0.0021344
2024-02-12 09:45:00	2.40547	2.405703	2.4076044	0.0021344
2024-02-12 09:50:00	2.40547	2.405707	2.4076044	0.0021344
2024-02-12 09:55:00	2.40546	2.405658	2.4075944	0.0021344
2024-02-12 10:00:00	2.40599	2.405662	2.4081244	0.0021344
2024-02-12 10:05:00	2.40492	2.405559	2.4070544	0.0021344
2024-02-12 10:10:00	2.40545	2.405509	2.4075844	0.0021344
2024-02-12 10:15:00	2.40545	2.405511	2.4075844	0.0021344
2024-02-12 10:20:00	2.40599	2.405565	2.4081244	0.0021344
2024-02-12 10:25:00	2.40652	2.405618	2.4086544	0.0021344
2024-02-12 10:30:00	2.40599	2.405671	2.4081244	0.0021344
2024-02-12 10:35:00	2.40599	2.405723	2.4081244	0.0021344
2024-02-12 10:40:00	2.40546	2.405722	2.4075944	0.0021344
2024-02-12 10:45:00	2.40599	2.405775	2.4081244	0.0021344
2024-02-12 10:50:00	2.40545	2.405721	2.4075844	0.0021344
2024-02-12 10:55:00	2.40545	2.405774	2.4075844	0.0021344
2024-02-12 11:00:00	2.40546	2.405775	2.4075944	0.0021344
2024-02-12 11:05:00	2.40493	2.405723	2.4070644	0.0021344
2024-02-12 11:10:00	2.40494	2.405618	2.4070744	0.0021344
2024-02-12 11:15:00	2.40548	2.405514	2.4076144	0.0021344
2024-02-12 11:20:00	2.40601	2.405516	2.4081444	0.0021344
2024-02-12 11:25:00	2.40549	2.405466	2.4076244	0.0021344
2024-02-12 11:30:00	2.40603	2.405523	2.4081644	0.0021344
2024-02-12 11:35:00	2.40603	2.405527	2.4081644	0.0021344
2024-02-12 11:40:00	2.40604	2.405586	2.4081744	0.0021344
2024-02-12 11:45:00	2.40552	2.405593	2.4076544	0.0021344
2024-02-12 11:50:00	2.40607	2.405654	2.4082044	0.0021344
2024-02-12 11:55:00	2.40553	2.405714	2.4076644	0.0021344
2024-02-12 12:00:00	2.40553	2.405773	2.4076644	0.0021344
2024-02-12 12:05:00	2.40606	2.405831	2.4081944	0.0021344
2024-02-12 12:10:00	2.40604	2.405834	2.4081744	0.0021344
2024-02-12 12:15:00	2.40549	2.405834	2.4076244	0.0021344
2024-02-12 12:20:00	2.40549	2.40578	2.4076244	0.0021344
2024-02-12 12:25:00	2.40547	2.405724	2.4076044	0.0021344
2024-02-12 12:30:00	2.40547	2.405667	2.4076044	0.0021344
2024-02-12 12:35:00	2.40546	2.405661	2.4075944	0.0021344
2024-02-12 12:40:00	2.40546	2.4056	2.4075944	0.0021344
2024-02-12 12:45:00	2.40599	2.405646	2.4081244	0.0021344
2024-02-12 12:50:00	2.40599	2.405692	2.4081244	0.0021344
2024-02-12 12:55:00	2.40599	2.405685	2.4081244	0.0021344
2024-02-12 13:00:00	2.40598	2.405679	2.4081144	0.0021344
2024-02-12 13:05:00	2.4065	2.40578	2.4086344	0.0021344
2024-02-12 13:10:00	2.40809	2.40604	2.4102244	0.0021344
2024-02-12 13:15:00	2.40915	2.406408	2.4112844	0.0021344
2024-02-12 13:20:00	2.40915	2.406776	2.4112844	0.0021344
2024-02-12 13:25:00	2.40861	2.407091	2.4107444	0.0021344
2024-02-12 13:30:00	2.40648	2.407193	2.4086144	0.0021344
2024-02-12 13:35:00	2.40594	2.407188	2.4080744	0.0021344
2024-02-12 13:40:00	2.40541	2.40713	2.4075444	0.0021344
2024-02-12 13:45:00	2.40488	2.407019	2.4070144	0.0021344
2024-02-12 13:50:00	2.4049	2.406911	2.4070344	0.0021344
2024-02-12 13:55:00	2.40491	2.406752	2.4070444	0.0021344
2024-02-12 14:00:00	2.40493	2.406436	2.4070644	0.0021344
2024-02-12 14:05:00	2.40549	2.40607	2.4076244	0.0021344
2024-02-12 14:10:00	2.40443	2.405598	2.4065644	0.0021344
2024-02-12 14:15:00	2.4055	2.405287	2.4076344	0.0021344
2024-02-12 14:20:00	2.40551	2.40519	2.4076444	0.0021344
2024-02-12 14:25:00	2.40498	2.405094	2.4071144	0.0021344
2024-02-12 14:30:00	2.40552	2.405105	2.4076544	0.0021344
2024-02-12 14:35:00	2.40552	2.405169	2.4076544	0.0021344
2024-02-12 14:40:00	2.40552	2.405231	2.4076544	0.0021344
2024-02-12 14:45:00	2.40551	2.405291	2.4076444	0.0021344
2024-02-12 14:50:00	2.4055	2.405348	2.4076344	0.0021344
2024-02-12 14:55:00	2.4055	2.405349	2.4076344	0.0021344
2024-02-12 15:00:00	2.40549	2.405455	2.4076244	0.0021344
2024-02-12 15:05:00	2.40549	2.405454	2.4076244	0.0021344
2024-02-12 15:10:00	2.40601	2.405504	2.4081444	0.0021344
2024-02-12 15:15:00	2.40547	2.405553	2.4076044	0.0021344
2024-02-12 15:20:00	2.40547	2.405548	2.4076044	0.0021344
2024-02-12 15:25:00	2.40548	2.405544	2.4076144	0.0021344
2024-02-12 15:30:00	2.40549	2.405541	2.4076244	0.0021344
2024-02-12 15:35:00	2.40603	2.405593	2.4081644	0.0021344
2024-02-12 15:40:00	2.40551	2.405594	2.4076444	0.0021344
2024-02-12 15:45:00	2.40605	2.405649	2.4081844	0.0021344
2024-02-12 15:50:00	2.40606	2.405706	2.4081944	0.0021344
2024-02-12 15:55:00	2.40553	2.40571	2.4076644	0.0021344
2024-02-12 16:00:00	2.40606	2.405715	2.4081944	0.0021344
2024-02-12 16:05:00	2.40604	2.405772	2.4081744	0.0021344
2024-02-12 16:10:00	2.40603	2.405828	2.4081644	0.0021344
2024-02-12 16:15:00	2.40601	2.405881	2.4081444	0.0021344
2024-02-12 16:20:00	2.40546	2.405878	2.4075944	0.0021344
2024-02-12 16:25:00	2.40599	2.405874	2.4081244	0.0021344
2024-02-12 16:30:00	2.40598	2.405921	2.4081144	0.0021344
2024-02-12 16:35:00	2.40597	2.405913	2.4081044	0.0021344
2024-02-12 16:40:00	2.40597	2.405904	2.4081044	0.0021344
2024-02-12 16:45:00	2.40544	2.405895	2.4075744	0.0021344
2024-02-12 16:50:00	2.40544	2.405833	2.4075744	0.0021344
2024-02-12 16:55:00	2.40597	2.405826	2.4081044	0.0021344
2024-02-12 17:00:00	2.40597	2.40582	2.4081044	0.0021344
2024-02-12 17:05:00	2.40544	2.405763	2.4075744	0.0021344
2024-02-12 17:10:00	2.40597	2.405814	2.4081044	0.0021344
2024-02-12 17:15:00	2.40597	2.405812	2.4081044	0.0021344
2024-02-12 17:20:00	2.40597	2.405811	2.4081044	0.0021344
2024-02-12 17:25:00	2.40596	2.40581	2.4080944	0.0021344
2024-02-12 17:30:00	2.40595	2.405808	2.4080844	0.0021344
2024-02-12 17:35:00	2.40541	2.405805	2.4075444	0.0021344
2024-02-12 17:40:00	2.40594	2.405855	2.4080744	0.0021344
2024-02-12 17:45:00	2.40594	2.405852	2.4080744	0.0021344
2024-02-12 17:50:00	2.40594	2.405849	2.4080744	0.0021344
2024-02-12 17:55:00	2.40594	2.405899	2.4080744	0.0021344
2024-02-12 18:00:00	2.40594	2.405896	2.4080744	0.0021344
2024-02-12 18:05:00	2.40595	2.405894	2.4080844	0.0021344
2024-02-12 18:10:00	2.40595	2.405892	2.4080844	0.0021344
2024-02-12 18:15:00	2.40542	2.405838	2.4075544	0.0021344
2024-02-12 18:20:00	2.40597	2.40584	2.4081044	0.0021344
2024-02-12 18:25:00	2.40545	2.405844	2.4075844	0.0021344
2024-02-12 18:30:00	2.40545	2.405795	2.4075844	0.0021344
2024-02-12 18:35:00	2.406	2.405801	2.4081344	0.0021344
2024-02-12 18:40:00	2.40547	2.405754	2.4076044	0.0021344
2024-02-12 18:45:00	2.40547	2.405707	2.4076044	0.0021344
2024-02-12 18:50:00	2.406	2.405713	2.4081344	0.0021344
2024-02-12 18:55:00	2.40599	2.405717	2.4081244	0.0021344
2024-02-12 19:00:00	2.40599	2.405721	2.4081244	0.0021344
2024-02-12 19:05:00	2.40599	2.405778	2.4081244	0.0021344
2024-02-12 19:10:00	2.406	2.405781	2.4081344	0.0021344
2024-02-12 19:15:00	2.406	2.405836	2.4081344	0.0021344
2024-02-12 19:20:00	2.40494	2.405785	2.4070744	0.0021344
2024-02-12 19:25:00	2.40548	2.405733	2.4076144	0.0021344
2024-02-12 19:30:00	2.40548	2.405734	2.4076144	0.0021344
2024-02-12 19:35:00	2.40547	2.405734	2.4076044	0.0021344
2024-02-12 19:40:00	2.40546	2.40568	2.4075944	0.0021344
2024-02-12 19:45:00	2.40599	2.40568	2.4081244	0.0021344
2024-02-12 19:50:00	2.40652	2.405733	2.4086544	0.0021344
2024-02-12 19:55:00	2.40545	2.405679	2.4075844	0.0021344
2024-02-12 20:00:00	2.40599	2.405678	2.4081244	0.0021344
2024-02-12 20:05:00	2.40545	2.405623	2.4075844	0.0021344
2024-02-12 20:10:00	2.406	2.405729	2.4081344	0.0021344
2024-02-12 20:15:00	2.40601	2.405782	2.4081444	0.0021344
2024-02-12 20:20:00	2.40603	2.405837	2.4081644	0.0021344
2024-02-12 20:25:00	2.40603	2.405893	2.4081644	0.0021344
2024-02-12 20:30:00	2.40603	2.40595	2.4081644	0.0021344
2024-02-12 20:35:00	2.40603	2.405954	2.4081644	0.0021344
2024-02-12 20:40:00	2.40603	2.405905	2.4081644	0.0021344
2024-02-12 20:45:00	2.40603	2.405963	2.4081644	0.0021344
2024-02-12 20:50:00	2.40603	2.405967	2.4081644	0.0021344
2024-02-12 20:55:00	2.40603	2.406025	2.4081644	0.0021344
2024-02-12 21:00:00	2.40603	2.406028	2.4081644	0.0021344
2024-02-12 21:05:00	2.40603	2.40603	2.4081644	0.0021344
2024-02-12 21:10:00	2.40603	2.40603	2.4081644	0.0021344
2024-02-12 21:15:00	2.40603	2.40603	2.4081644	0.0021344
2024-02-12 21:20:00	2.40603	2.40603	2.4081644	0.0021344
2024-02-12 21:25:00	2.40603	2.40603	2.4081644	0.0021344
2024-02-12 21:30:00	2.40603	2.40603	2.4081644	0.0021344
2024-02-12 21:35:00	2.40602	2.406029	2.4081544	0.0021344
2024-02-12 21:40:00	2.406	2.406026	2.4081344	0.0021344
2024-02-12 21:45:00	2.40599	2.406022	2.4081244	0.0021344
2024-02-12 21:50:00	2.40599	2.406018	2.4081244	0.0021344
2024-02-12 21:55:00	2.40598	2.406013	2.4081144	0.0021344
2024-02-12 22:00:00	2.40597	2.406007	2.4081044	0.0021344
2024-02-12 22:05:00	2.40543	2.405947	2.4075644	0.0021344
2024-02-12 22:10:00	2.40543	2.405887	2.4075644	0.0021344
2024-02-12 22:15:00	2.40597	2.405881	2.4081044	0.0021344
2024-02-12 22:20:00	2.40597	2.405875	2.4081044	0.0021344
2024-02-12 22:25:00	2.40597	2.40587	2.4081044	0.0021344
2024-02-12 22:30:00	2.40545	2.405815	2.4075844	0.0021344
2024-02-12 22:35:00	2.40599	2.405815	2.4081244	0.0021344
2024-02-12 22:40:00	2.40545	2.405761	2.4075844	0.0021344
2024-02-12 22:45:00	2.40599	2.405762	2.4081244	0.0021344
2024-02-12 22:50:00	2.40599	2.405764	2.4081244	0.0021344
2024-02-12 22:55:00	2.40599	2.40582	2.4081244	0.0021344
2024-02-12 23:00:00	2.40599	2.405876	2.4081244	0.0021344
2024-02-12 23:05:00	2.40599	2.405878	2.4081244	0.0021344
2024-02-12 23:10:00	2.40546	2.405827	2.4075944	0.0021344
2024-02-12 23:15:00	2.40599	2.405829	2.4081244	0.0021344
2024-02-12 23:20:00	2.406	2.405884	2.4081344	0.0021344
2024-02-12 23:25:00	2.40546	2.405831	2.4075944	0.0021344
2024-02-12 23:30:00	2.40546	2.405832	2.4075944	0.0021344
2024-02-12 23:35:00	2.40652	2.405885	2.4086544	0.0021344
2024-02-12 23:40:00	2.40599	2.405885	2.4081244	0.0021344
2024-02-12 23:45:00	2.40599	2.405885	2.4081244	0.0021344
2024-02-12 23:50:00	2.40598	2.405884	2.4081144	0.0021344
2024-02-12 23:55:00	2.40545	2.40583	2.4075844	0.0021344
2024-02-13 00:00:00	2.40597	2.405881	2.4081044	0.0021344
2024-02-13 00:05:00	2.40597	2.405879	2.4081044	0.0021344
2024-02-13 00:10:00	2.40597	2.405876	2.4081044	0.0021344
2024-02-13 00:15:00	2.40597	2.405927	2.4081044	0.0021344
2024-02-13 00:20:00	2.40596	2.405977	2.4080944	0.0021344
2024-02-13 00:25:00	2.40596	2.405921	2.4080944	0.0021344
2024-02-13 00:30:00	2.40596	2.405918	2.4080944	0.0021344
2024-02-13 00:35:00	2.40596	2.405915	2.4080944	0.0021344
2024-02-13 00:40:00	2.40596	2.405913	2.4080944	0.0021344
2024-02-13 00:45:00	2.40596	2.405964	2.4080944	0.0021344
2024-02-13 00:50:00	2.40596	2.405963	2.4080944	0.0021344
2024-02-13 00:55:00	2.40542	2.405908	2.4075544	0.0021344
2024-02-13 01:00:00	2.40649	2.40596	2.4086244	0.0021344
2024-02-13 01:05:00	2.40596	2.405959	2.4080944	0.0021344
2024-02-13 01:10:00	2.40597	2.40596	2.4081044	0.0021344
2024-02-13 01:15:00	2.40598	2.405962	2.4081144	0.0021344
2024-02-13 01:20:00	2.40545	2.405911	2.4075844	0.0021344
2024-02-13 01:25:00	2.40546	2.405861	2.4075944	0.0021344
2024-02-13 01:30:00	2.40547	2.405812	2.4076044	0.0021344
2024-02-13 01:35:00	2.40601	2.405817	2.4081444	0.0021344
2024-02-13 01:40:00	2.40601	2.405822	2.4081444	0.0021344
2024-02-13 01:45:00	2.40601	2.405881	2.4081444	0.0021344
2024-02-13 01:50:00	2.40601	2.405833	2.4081444	0.0021344
2024-02-13 01:55:00	2.40548	2.405785	2.4076144	0.0021344
2024-02-13 02:00:00	2.40601	2.405789	2.4081444	0.0021344
2024-02-13 02:05:00	2.40601	2.405792	2.4081444	0.0021344
2024-02-13 02:10:00	2.40546	2.405793	2.4075944	0.0021344
2024-02-13 02:15:00	2.40599	2.405846	2.4081244	0.0021344
2024-02-13 02:20:00	2.40598	2.405897	2.4081144	0.0021344
2024-02-13 02:25:00	2.40545	2.405841	2.4075844	0.0021344
2024-02-13 02:30:00	2.40545	2.405785	2.4075844	0.0021344
2024-02-13 02:35:00	2.40492	2.405676	2.4070544	0.0021344
2024-02-13 02:40:00	2.40547	2.405622	2.4076044	0.0021344
2024-02-13 02:45:00	2.40602	2.405676	2.4081544	0.0021344
2024-02-13 02:50:00	2.4055	2.405625	2.4076344	0.0021344
2024-02-13 02:55:00	2.40551	2.405575	2.4076444	0.0021344
2024-02-13 03:00:00	2.40605	2.405634	2.4081844	0.0021344
2024-02-13 03:05:00	2.40552	2.405587	2.4076544	0.0021344
2024-02-13 03:10:00	2.40552	2.405541	2.4076544	0.0021344
2024-02-13 03:15:00	2.4055	2.405546	2.4076344	0.0021344
2024-02-13 03:20:00	2.40549	2.40555	2.4076244	0.0021344
2024-02-13 03:25:00	2.40549	2.405607	2.4076244	0.0021344
2024-02-13 03:30:00	2.40601	2.405661	2.4081444	0.0021344
2024-02-13 03:35:00	2.40547	2.405606	2.4076044	0.0021344
2024-02-13 03:40:00	2.40546	2.405602	2.4075944	0.0021344
2024-02-13 03:45:00	2.40493	2.405544	2.4070644	0.0021344
2024-02-13 03:50:00	2.40494	2.405433	2.4070744	0.0021344
2024-02-13 03:55:00	2.40601	2.405482	2.4081444	0.0021344
2024-02-13 04:00:00	2.40495	2.405425	2.4070844	0.0021344
2024-02-13 04:05:00	2.4055	2.405425	2.4076344	0.0021344
2024-02-13 04:10:00	2.40552	2.405428	2.4076544	0.0021344
2024-02-13 04:15:00	2.40553	2.405432	2.4076644	0.0021344
2024-02-13 04:20:00	2.40553	2.405384	2.4076644	0.0021344
2024-02-13 04:25:00	2.40553	2.40539	2.4076644	0.0021344
2024-02-13 04:30:00	2.40553	2.405397	2.4076644	0.0021344
2024-02-13 04:35:00	2.40553	2.405457	2.4076644	0.0021344
2024-02-13 04:40:00	2.40553	2.405516	2.4076644	0.0021344
2024-02-13 04:45:00	2.40606	2.405521	2.4081944	0.0021344
2024-02-13 04:50:00	2.40606	2.405632	2.4081944	0.0021344
2024-02-13 04:55:00	2.40552	2.405634	2.4076544	0.0021344
2024-02-13 05:00:00	2.40498	2.40558	2.4071144	0.0021344
2024-02-13 05:05:00	2.4055	2.405577	2.4076344	0.0021344
2024-02-13 05:10:00	2.40496	2.40552	2.4070944	0.0021344
2024-02-13 05:15:00	2.40496	2.405463	2.4070944	0.0021344
2024-02-13 05:20:00	2.40496	2.405406	2.4070944	0.0021344
2024-02-13 05:25:00	2.4055	2.405403	2.4076344	0.0021344
2024-02-13 05:30:00	2.4055	2.4054	2.4076344	0.0021344
2024-02-13 05:35:00	2.40498	2.405292	2.4071144	0.0021344
2024-02-13 05:40:00	2.40499	2.405185	2.4071244	0.0021344
2024-02-13 05:45:00	2.40553	2.405186	2.4076644	0.0021344
2024-02-13 05:50:00	2.40552	2.40524	2.4076544	0.0021344
2024-02-13 05:55:00	2.40552	2.405242	2.4076544	0.0021344
2024-02-13 06:00:00	2.40551	2.405297	2.4076444	0.0021344
2024-02-13 06:05:00	2.40497	2.405298	2.4071044	0.0021344
2024-02-13 06:10:00	2.40496	2.405298	2.4070944	0.0021344
2024-02-13 06:15:00	2.40496	2.405244	2.4070944	0.0021344
2024-02-13 06:20:00	2.40549	2.405243	2.4076244	0.0021344
2024-02-13 06:25:00	2.40549	2.405294	2.4076244	0.0021344
2024-02-13 06:30:00	2.40494	2.405289	2.4070744	0.0021344
2024-02-13 06:35:00	2.40493	2.405229	2.4070644	0.0021344
2024-02-13 06:40:00	2.40546	2.405223	2.4075944	0.0021344
2024-02-13 06:45:00	2.40492	2.405163	2.4070544	0.0021344
2024-02-13 06:50:00	2.40491	2.405103	2.4070444	0.0021344
2024-02-13 06:55:00	2.40918	2.405524	2.4113144	0.0021344
2024-02-13 07:00:00	2.40758	2.405786	2.4097144	0.0021344
2024-02-13 07:05:00	2.40597	2.405887	2.4081044	0.0021344
2024-02-13 07:10:00	2.40543	2.405881	2.4075644	0.0021344
2024-02-13 07:15:00	2.4049	2.405822	2.4070344	0.0021344
2024-02-13 07:20:00	2.4049	2.405818	2.4070344	0.0021344
2024-02-13 07:25:00	2.4049	2.405815	2.4070344	0.0021344
2024-02-13 07:30:00	2.4049	2.405759	2.4070344	0.0021344
2024-02-13 07:35:00	2.4049	2.405757	2.4070344	0.0021344
2024-02-13 07:40:00	2.40489	2.405755	2.4070244	0.0021344
2024-02-13 07:45:00	2.40489	2.405326	2.4070244	0.0021344
2024-02-13 07:50:00	2.40488	2.405056	2.4070144	0.0021344
2024-02-13 07:55:00	2.40487	2.404946	2.4070044	0.0021344
2024-02-13 08:00:00	2.40487	2.40489	2.4070044	0.0021344
2024-02-13 08:05:00	2.40488	2.404888	2.4070144	0.0021344
2024-02-13 08:10:00	2.40489	2.404887	2.4070244	0.0021344
2024-02-13 08:15:00	2.4049	2.404887	2.4070344	0.0021344
2024-02-13 08:20:00	2.40491	2.404888	2.4070444	0.0021344
2024-02-13 08:25:00	2.40492	2.40489	2.4070544	0.0021344
2024-02-13 08:30:00	2.40493	2.404894	2.4070644	0.0021344
2024-02-13 08:35:00	2.40494	2.404899	2.4070744	0.0021344
2024-02-13 08:40:00	2.40494	2.404905	2.4070744	0.0021344
2024-02-13 08:45:00	2.40493	2.404911	2.4070644	0.0021344
2024-02-13 08:50:00	2.40546	2.40497	2.4075944	0.0021344
2024-02-13 08:55:00	2.40438	2.40492	2.4065144	0.0021344
2024-02-13 09:00:00	2.40491	2.404922	2.4070444	0.0021344
2024-02-13 09:05:00	2.40491	2.404923	2.4070444	0.0021344
2024-02-13 09:10:00	2.40543	2.404975	2.4075644	0.0021344
2024-02-13 09:15:00	2.40489	2.404972	2.4070244	0.0021344
2024-02-13 09:20:00	2.40542	2.405021	2.4075544	0.0021344
2024-02-13 09:25:00	2.40542	2.405069	2.4075544	0.0021344
2024-02-13 09:30:00	2.40489	2.405064	2.4070244	0.0021344
2024-02-13 09:35:00	2.40489	2.40506	2.4070244	0.0021344
2024-02-13 09:40:00	2.40437	2.404951	2.4065044	0.0021344
2024-02-13 09:45:00	2.40491	2.405004	2.4070444	0.0021344
2024-02-13 09:50:00	2.40439	2.404952	2.4065244	0.0021344
2024-02-13 09:55:00	2.40494	2.404955	2.4070744	0.0021344
2024-02-13 10:00:00	2.40494	2.404906	2.4070744	0.0021344
2024-02-13 10:05:00	2.40442	2.404859	2.4065544	0.0021344
2024-02-13 10:10:00	2.40495	2.404812	2.4070844	0.0021344
2024-02-13 10:15:00	2.40495	2.404765	2.4070844	0.0021344
2024-02-13 10:20:00	2.40495	2.404771	2.4070844	0.0021344
2024-02-13 10:25:00	2.40495	2.404777	2.4070844	0.0021344
2024-02-13 10:30:00	2.40496	2.404836	2.4070944	0.0021344
2024-02-13 10:35:00	2.4055	2.404895	2.4076344	0.0021344
2024-02-13 10:40:00	2.40498	2.404954	2.4071144	0.0021344
2024-02-13 10:45:00	2.40446	2.404906	2.4065944	0.0021344
2024-02-13 10:50:00	2.40499	2.404911	2.4071244	0.0021344
2024-02-13 10:55:00	2.40445	2.404914	2.4065844	0.0021344
2024-02-13 11:00:00	2.40497	2.404916	2.4071044	0.0021344
2024-02-13 11:05:00	2.40495	2.404916	2.4070844	0.0021344
2024-02-13 11:10:00	2.40494	2.404915	2.4070744	0.0021344
2024-02-13 11:15:00	2.40493	2.404913	2.4070644	0.0021344
2024-02-13 11:20:00	2.4044	2.404857	2.4065344	0.0021344
2024-02-13 11:25:00	2.40493	2.4048	2.4070644	0.0021344
2024-02-13 11:30:00	2.4044	2.404742	2.4065344	0.0021344
2024-02-13 11:35:00	2.40439	2.404735	2.4065244	0.0021344
2024-02-13 11:40:00	2.4044	2.404676	2.4065344	0.0021344
2024-02-13 11:45:00	2.4044	2.404671	2.4065344	0.0021344
2024-02-13 11:50:00	2.40441	2.404615	2.4065444	0.0021344
2024-02-13 11:55:00	2.40442	2.404562	2.4065544	0.0021344
2024-02-13 12:00:00	2.40443	2.404511	2.4065644	0.0021344
2024-02-13 12:05:00	2.40443	2.404461	2.4065644	0.0021344
2024-02-13 12:10:00	2.40443	2.404464	2.4065644	0.0021344
2024-02-13 12:15:00	2.40443	2.404414	2.4065644	0.0021344
2024-02-13 12:20:00	2.40442	2.404416	2.4065544	0.0021344
2024-02-13 12:25:00	2.40442	2.404419	2.4065544	0.0021344
2024-02-13 12:30:00	2.40387	2.404366	2.4060044	0.0021344
2024-02-13 12:35:00	2.40438	2.404364	2.4065144	0.0021344
2024-02-13 12:40:00	2.40491	2.404414	2.4070444	0.0021344
2024-02-13 12:45:00	2.40436	2.404408	2.4064944	0.0021344
2024-02-13 12:50:00	2.40435	2.4044	2.4064844	0.0021344
2024-02-13 12:55:00	2.40382	2.404339	2.4059544	0.0021344
2024-02-13 13:00:00	2.40435	2.404331	2.4064844	0.0021344
2024-02-13 13:05:00	2.4049	2.404378	2.4070344	0.0021344
2024-02-13 13:10:00	2.40491	2.404427	2.4070444	0.0021344
2024-02-13 13:15:00	2.40438	2.404423	2.4065144	0.0021344
2024-02-13 13:20:00	2.40333	2.404369	2.4054644	0.0021344
2024-02-13 13:25:00	2.40387	2.404318	2.4060044	0.0021344
2024-02-13 13:30:00	2.40387	2.404214	2.4060044	0.0021344
2024-02-13 13:35:00	2.40387	2.404165	2.4060044	0.0021344
2024-02-13 13:40:00	2.40386	2.404116	2.4059944	0.0021344
2024-02-13 13:45:00	2.40333	2.404067	2.4054644	0.0021344
2024-02-13 13:50:00	2.40386	2.404018	2.4059944	0.0021344
2024-02-13 13:55:00	2.40387	2.403915	2.4060044	0.0021344
2024-02-13 14:00:00	2.40387	2.403811	2.4060044	0.0021344
2024-02-13 14:05:00	2.40334	2.403707	2.4054744	0.0021344
2024-02-13 14:10:00	2.40281	2.403655	2.4049444	0.0021344
2024-02-13 14:15:00	2.40387	2.403655	2.4060044	0.0021344
2024-02-13 14:20:00	2.40332	2.4036	2.4054544	0.0021344
2024-02-13 14:25:00	2.40332	2.403545	2.4054544	0.0021344
2024-02-13 14:30:00	2.40386	2.403545	2.4059944	0.0021344
2024-02-13 14:35:00	2.40386	2.403598	2.4059944	0.0021344
2024-02-13 14:40:00	2.40439	2.403651	2.4065244	0.0021344
2024-02-13 14:45:00	2.40386	2.40365	2.4059944	0.0021344
2024-02-13 14:50:00	2.4044	2.403703	2.4065344	0.0021344
2024-02-13 14:55:00	2.40386	2.403755	2.4059944	0.0021344
2024-02-13 15:00:00	2.4044	2.403914	2.4065344	0.0021344
2024-02-13 15:05:00	2.40386	2.403913	2.4059944	0.0021344
2024-02-13 15:10:00	2.40439	2.40402	2.4065244	0.0021344
2024-02-13 15:15:00	2.40438	2.404126	2.4065144	0.0021344
2024-02-13 15:20:00	2.40384	2.404124	2.4059744	0.0021344
2024-02-13 15:25:00	2.40436	2.404174	2.4064944	0.0021344
2024-02-13 15:30:00	2.40435	2.40417	2.4064844	0.0021344
2024-02-13 15:35:00	2.40434	2.404218	2.4064744	0.0021344
2024-02-13 15:40:00	2.40433	2.404211	2.4064644	0.0021344
2024-02-13 15:45:00	2.40432	2.404257	2.4064544	0.0021344
2024-02-13 15:50:00	2.40431	2.404248	2.4064444	0.0021344
2024-02-13 15:55:00	2.40377	2.404239	2.4059044	0.0021344
2024-02-13 16:00:00	2.40431	2.404231	2.4064444	0.0021344
2024-02-13 16:05:00	2.40433	2.404226	2.4064644	0.0021344
2024-02-13 16:10:00	2.40434	2.404276	2.4064744	0.0021344
2024-02-13 16:15:00	2.40384	2.404224	2.4059744	0.0021344
2024-02-13 16:20:00	2.40439	2.404228	2.4065244	0.0021344
2024-02-13 16:25:00	2.40388	2.404182	2.4060144	0.0021344
2024-02-13 16:30:00	2.40442	2.404191	2.4065544	0.0021344
2024-02-13 16:35:00	2.40496	2.404255	2.4070944	0.0021344
2024-02-13 16:40:00	2.40497	2.404321	2.4071044	0.0021344
2024-02-13 16:45:00	2.40444	2.404388	2.4065744	0.0021344
2024-02-13 16:50:00	2.40444	2.404401	2.4065744	0.0021344
2024-02-13 16:55:00	2.40443	2.404411	2.4065644	0.0021344
2024-02-13 17:00:00	2.40442	2.404419	2.4065544	0.0021344
2024-02-13 17:05:00	2.40494	2.404529	2.4070744	0.0021344
2024-02-13 17:10:00	2.40386	2.404476	2.4059944	0.0021344
2024-02-13 17:15:00	2.40384	2.404472	2.4059744	0.0021344
2024-02-13 17:20:00	2.40384	2.404414	2.4059744	0.0021344
2024-02-13 17:25:00	2.40437	2.404355	2.4065044	0.0021344
2024-02-13 17:30:00	2.40438	2.404296	2.4065144	0.0021344
2024-02-13 17:35:00	2.40437	2.404289	2.4065044	0.0021344
2024-02-13 17:40:00	2.40437	2.404282	2.4065044	0.0021344
2024-02-13 17:45:00	2.40436	2.404275	2.4064944	0.0021344
2024-02-13 17:50:00	2.40435	2.404268	2.4064844	0.0021344
2024-02-13 17:55:00	2.40435	2.404209	2.4064844	0.0021344
2024-02-13 18:00:00	2.40381	2.404204	2.4059444	0.0021344
2024-02-13 18:05:00	2.40435	2.404255	2.4064844	0.0021344
2024-02-13 18:10:00	2.40435	2.404306	2.4064844	0.0021344
2024-02-13 18:15:00	2.40436	2.404305	2.4064944	0.0021344
2024-02-13 18:20:00	2.40436	2.404303	2.4064944	0.0021344
2024-02-13 18:25:00	2.40436	2.404302	2.4064944	0.0021344
2024-02-13 18:30:00	2.40382	2.404247	2.4059544	0.0021344
2024-02-13 18:35:00	2.40435	2.404246	2.4064844	0.0021344
2024-02-13 18:40:00	2.40435	2.404246	2.4064844	0.0021344
2024-02-13 18:45:00	2.40436	2.404247	2.4064944	0.0021344
2024-02-13 18:50:00	2.4049	2.404356	2.4070344	0.0021344
2024-02-13 18:55:00	2.40438	2.404359	2.4065144	0.0021344
2024-02-13 19:00:00	2.40492	2.404416	2.4070544	0.0021344
2024-02-13 19:05:00	2.40439	2.404419	2.4065244	0.0021344
2024-02-13 19:10:00	2.40493	2.404476	2.4070644	0.0021344
2024-02-13 19:15:00	2.4044	2.40448	2.4065344	0.0021344
2024-02-13 19:20:00	2.4044	2.404538	2.4065344	0.0021344
2024-02-13 19:25:00	2.4044	2.404543	2.4065344	0.0021344
2024-02-13 19:30:00	2.4044	2.404548	2.4065344	0.0021344
2024-02-13 19:35:00	2.4044	2.404552	2.4065344	0.0021344
2024-02-13 19:40:00	2.4044	2.404502	2.4065344	0.0021344
2024-02-13 19:45:00	2.4044	2.404504	2.4065344	0.0021344
2024-02-13 19:50:00	2.40386	2.404398	2.4059944	0.0021344
2024-02-13 19:55:00	2.4044	2.404399	2.4065344	0.0021344
2024-02-13 20:00:00	2.40493	2.404399	2.4070644	0.0021344
2024-02-13 20:05:00	2.40334	2.404293	2.4054744	0.0021344
2024-02-13 20:10:00	2.40387	2.40424	2.4060044	0.0021344
2024-02-13 20:15:00	2.4044	2.40424	2.4065344	0.0021344
2024-02-13 20:20:00	2.40441	2.404241	2.4065444	0.0021344
2024-02-13 20:25:00	2.40442	2.404243	2.4065544	0.0021344
2024-02-13 20:30:00	2.40442	2.404245	2.4065544	0.0021344
2024-02-13 20:35:00	2.40443	2.404248	2.4065644	0.0021344
2024-02-13 20:40:00	2.4039	2.404252	2.4060344	0.0021344
2024-02-13 20:45:00	2.40389	2.404201	2.4060244	0.0021344
2024-02-13 20:50:00	2.40442	2.40415	2.4065544	0.0021344
2024-02-13 20:55:00	2.40442	2.404258	2.4065544	0.0021344
2024-02-13 21:00:00	2.40443	2.404314	2.4065644	0.0021344
2024-02-13 21:05:00	2.4039	2.404264	2.4060344	0.0021344
2024-02-13 21:10:00	2.40389	2.404212	2.4060244	0.0021344
2024-02-13 21:15:00	2.40389	2.404159	2.4060244	0.0021344
2024-02-13 21:20:00	2.40442	2.404159	2.4065544	0.0021344
2024-02-13 21:25:00	2.40442	2.404158	2.4065544	0.0021344
2024-02-13 21:30:00	2.40441	2.404209	2.4065444	0.0021344
2024-02-13 21:35:00	2.40494	2.404314	2.4070744	0.0021344
2024-02-13 21:40:00	2.4044	2.404312	2.4065344	0.0021344
2024-02-13 21:45:00	2.40492	2.404362	2.4070544	0.0021344
2024-02-13 21:50:00	2.40492	2.404411	2.4070544	0.0021344
2024-02-13 21:55:00	2.40385	2.404406	2.4059844	0.0021344
2024-02-13 22:00:00	2.40438	2.404455	2.4065144	0.0021344
2024-02-13 22:05:00	2.40438	2.404504	2.4065144	0.0021344
2024-02-13 22:10:00	2.40385	2.404447	2.4059844	0.0021344
2024-02-13 22:15:00	2.40438	2.404443	2.4065144	0.0021344
2024-02-13 22:20:00	2.40384	2.404386	2.4059744	0.0021344
2024-02-13 22:25:00	2.40384	2.404276	2.4059744	0.0021344
2024-02-13 22:30:00	2.40384	2.40422	2.4059744	0.0021344
2024-02-13 22:35:00	2.40383	2.404111	2.4059644	0.0021344
2024-02-13 22:40:00	2.40383	2.404002	2.4059644	0.0021344
2024-02-13 22:45:00	2.40383	2.404	2.4059644	0.0021344
2024-02-13 22:50:00	2.40437	2.403999	2.4065044	0.0021344
2024-02-13 22:55:00	2.40383	2.403944	2.4059644	0.0021344
2024-02-13 23:00:00	2.40383	2.403942	2.4059644	0.0021344
2024-02-13 23:05:00	2.40436	2.40394	2.4064944	0.0021344
2024-02-13 23:10:00	2.40382	2.403938	2.4059544	0.0021344
2024-02-13 23:15:00	2.40435	2.403989	2.4064844	0.0021344
2024-02-13 23:20:00	2.4038	2.403985	2.4059344	0.0021344
2024-02-13 23:25:00	2.40434	2.404036	2.4064744	0.0021344
2024-02-13 23:30:00	2.40433	2.404086	2.4064644	0.0021344
2024-02-13 23:35:00	2.40433	2.404136	2.4064644	0.0021344
2024-02-13 23:40:00	2.40379	2.404078	2.4059244	0.0021344
2024-02-13 23:45:00	2.40433	2.404128	2.4064644	0.0021344
2024-02-13 23:50:00	2.40381	2.404126	2.4059444	0.0021344
2024-02-13 23:55:00	2.40329	2.404019	2.4054244	0.0021344
2024-02-14 00:00:00	2.40384	2.404021	2.4059744	0.0021344
2024-02-14 00:05:00	2.40438	2.404024	2.4065144	0.0021344
2024-02-14 00:10:00	2.40384	2.404028	2.4059744	0.0021344
2024-02-14 00:15:00	2.40384	2.403978	2.4059744	0.0021344
2024-02-14 00:20:00	2.40384	2.403929	2.4059744	0.0021344
2024-02-14 00:25:00	2.40383	2.403879	2.4059644	0.0021344
2024-02-14 00:30:00	2.40382	2.403882	2.4059544	0.0021344
2024-02-14 00:35:00	2.40382	2.403831	2.4059544	0.0021344
2024-02-14 00:40:00	2.40382	2.403832	2.4059544	0.0021344
2024-02-14 00:45:00	2.4033	2.403833	2.4054344	0.0021344
2024-02-14 00:50:00	2.40383	2.403832	2.4059644	0.0021344
2024-02-14 00:55:00	2.40383	2.403777	2.4059644	0.0021344
2024-02-14 01:00:00	2.40384	2.403777	2.4059744	0.0021344
2024-02-14 01:05:00	2.40384	2.403777	2.4059744	0.0021344
2024-02-14 01:10:00	2.40384	2.403777	2.4059744	0.0021344
2024-02-14 01:15:00	2.40332	2.403726	2.4054544	0.0021344
2024-02-14 01:20:00	2.40386	2.40373	2.4059944	0.0021344
2024-02-14 01:25:00	2.40387	2.403735	2.4060044	0.0021344
2024-02-14 01:30:00	2.40388	2.403741	2.4060144	0.0021344
2024-02-14 01:35:00	2.40388	2.403799	2.4060144	0.0021344
2024-02-14 01:40:00	2.40334	2.40375	2.4054744	0.0021344
2024-02-14 01:45:00	2.40334	2.403701	2.4054744	0.0021344
2024-02-14 01:50:00	2.40388	2.403705	2.4060144	0.0021344
2024-02-14 01:55:00	2.40335	2.403656	2.4054844	0.0021344
2024-02-14 02:00:00	2.40336	2.403608	2.4054944	0.0021344
2024-02-14 02:05:00	2.40336	2.403612	2.4054944	0.0021344
2024-02-14 02:10:00	2.40336	2.403562	2.4054944	0.0021344
2024-02-14 02:15:00	2.40388	2.403563	2.4060144	0.0021344
2024-02-14 02:20:00	2.40388	2.403563	2.4060144	0.0021344
2024-02-14 02:25:00	2.40388	2.403563	2.4060144	0.0021344
2024-02-14 02:30:00	2.40387	2.403616	2.4060044	0.0021344
2024-02-14 02:35:00	2.40441	2.403723	2.4065444	0.0021344
2024-02-14 02:40:00	2.40442	2.403777	2.4065544	0.0021344
2024-02-14 02:45:00	2.40389	2.403831	2.4060244	0.0021344
2024-02-14 02:50:00	2.4039	2.403885	2.4060344	0.0021344
2024-02-14 02:55:00	2.40391	2.40394	2.4060444	0.0021344
2024-02-14 03:00:00	2.40446	2.40405	2.4065944	0.0021344
2024-02-14 03:05:00	2.40446	2.404108	2.4065944	0.0021344
2024-02-14 03:10:00	2.40392	2.404112	2.4060544	0.0021344
2024-02-14 03:15:00	2.40338	2.404062	2.4055144	0.0021344
2024-02-14 03:20:00	2.40444	2.404119	2.4065744	0.0021344
2024-02-14 03:25:00	2.4039	2.404068	2.4060344	0.0021344
2024-02-14 03:30:00	2.4039	2.404016	2.4060344	0.0021344
2024-02-14 03:35:00	2.40389	2.404016	2.4060244	0.0021344
2024-02-14 03:40:00	2.40442	2.404068	2.4065544	0.0021344
2024-02-14 03:45:00	2.40389	2.404066	2.4060244	0.0021344
2024-02-14 03:50:00	2.40389	2.404009	2.4060244	0.0021344
2024-02-14 03:55:00	2.4039	2.403953	2.4060344	0.0021344
2024-02-14 04:00:00	2.40444	2.404005	2.4065744	0.0021344
2024-02-14 04:05:00	2.4039	2.404057	2.4060344	0.0021344
2024-02-14 04:10:00	2.40336	2.403949	2.4054944	0.0021344
2024-02-14 04:15:00	2.40389	2.403948	2.4060244	0.0021344
2024-02-14 04:20:00	2.40388	2.403946	2.4060144	0.0021344
2024-02-14 04:25:00	2.40386	2.403943	2.4059944	0.0021344
2024-02-14 04:30:00	2.40384	2.403885	2.4059744	0.0021344
2024-02-14 04:35:00	2.40384	2.40388	2.4059744	0.0021344
2024-02-14 04:40:00	2.40437	2.403928	2.4065044	0.0021344
2024-02-14 04:45:00	2.40383	2.403921	2.4059644	0.0021344
2024-02-14 04:50:00	2.40384	2.403861	2.4059744	0.0021344
2024-02-14 04:55:00	2.40384	2.403855	2.4059744	0.0021344
2024-02-14 05:00:00	2.40385	2.403904	2.4059844	0.0021344
2024-02-14 05:05:00	2.40386	2.403901	2.4059944	0.0021344
2024-02-14 05:10:00	2.40334	2.403847	2.4054744	0.0021344
2024-02-14 05:15:00	2.40334	2.403795	2.4054744	0.0021344
2024-02-14 05:20:00	2.40388	2.403799	2.4060144	0.0021344
2024-02-14 05:25:00	2.40389	2.403804	2.4060244	0.0021344
2024-02-14 05:30:00	2.4039	2.403757	2.4060344	0.0021344
2024-02-14 05:35:00	2.40337	2.403711	2.4055044	0.0021344
2024-02-14 05:40:00	2.4039	2.403717	2.4060344	0.0021344
2024-02-14 05:45:00	2.40337	2.40367	2.4055044	0.0021344
2024-02-14 05:50:00	2.40391	2.403676	2.4060444	0.0021344
2024-02-14 05:55:00	2.40391	2.403681	2.4060444	0.0021344
2024-02-14 06:00:00	2.40391	2.403738	2.4060444	0.0021344
2024-02-14 06:05:00	2.40337	2.403741	2.4055044	0.0021344
2024-02-14 06:10:00	2.4039	2.403743	2.4060344	0.0021344
2024-02-14 06:15:00	2.40337	2.403691	2.4055044	0.0021344
2024-02-14 06:20:00	2.40391	2.403692	2.4060444	0.0021344
2024-02-14 06:25:00	2.40391	2.403746	2.4060444	0.0021344
2024-02-14 06:30:00	2.40338	2.403694	2.4055144	0.0021344
2024-02-14 06:35:00	2.40338	2.403695	2.4055144	0.0021344
2024-02-14 06:40:00	2.40338	2.403642	2.4055144	0.0021344
2024-02-14 06:45:00	2.40285	2.403536	2.4049844	0.0021344
2024-02-14 06:50:00	2.40338	2.403483	2.4055144	0.0021344
2024-02-14 06:55:00	2.40338	2.403484	2.4055144	0.0021344
2024-02-14 07:00:00	2.40338	2.403432	2.4055144	0.0021344
2024-02-14 07:05:00	2.40285	2.40338	2.4049844	0.0021344
2024-02-14 07:10:00	2.40338	2.403327	2.4055144	0.0021344
2024-02-14 07:15:00	2.40338	2.403274	2.4055144	0.0021344
2024-02-14 07:20:00	2.40338	2.403274	2.4055144	0.0021344
2024-02-14 07:25:00	2.40285	2.403221	2.4049844	0.0021344
2024-02-14 07:30:00	2.40071	2.402954	2.4028444	0.0021344
2024-02-14 07:35:00	2.40178	2.402847	2.4039144	0.0021344
2024-02-14 07:40:00	2.40231	2.40274	2.4044444	0.0021344
2024-02-14 07:45:00	2.40231	2.402633	2.4044444	0.0021344
2024-02-14 07:50:00	2.40231	2.402526	2.4044444	0.0021344
2024-02-14 07:55:00	2.40231	2.402472	2.4044444	0.0021344
2024-02-14 08:00:00	2.40231	2.402365	2.4044444	0.0021344
2024-02-14 08:05:00	2.40284	2.402311	2.4049744	0.0021344
2024-02-14 08:10:00	2.4023	2.402203	2.4044344	0.0021344
2024-02-14 08:15:00	2.40176	2.402094	2.4038944	0.0021344
2024-02-14 08:20:00	2.40229	2.402252	2.4044244	0.0021344
2024-02-14 08:25:00	2.40174	2.402248	2.4038744	0.0021344
2024-02-14 08:30:00	2.40227	2.402244	2.4044044	0.0021344
2024-02-14 08:35:00	2.40226	2.402239	2.4043944	0.0021344
2024-02-14 08:40:00	2.40172	2.40218	2.4038544	0.0021344
2024-02-14 08:45:00	2.40225	2.402174	2.4043844	0.0021344
2024-02-14 08:50:00	2.40279	2.402222	2.4049244	0.0021344
2024-02-14 08:55:00	2.4028	2.402218	2.4049344	0.0021344
2024-02-14 09:00:00	2.40227	2.402215	2.4044044	0.0021344
2024-02-14 09:05:00	2.40176	2.402215	2.4038944	0.0021344
2024-02-14 09:10:00	2.40231	2.402217	2.4044444	0.0021344
2024-02-14 09:15:00	2.40231	2.402274	2.4044444	0.0021344
2024-02-14 09:20:00	2.40178	2.402225	2.4039144	0.0021344
2024-02-14 09:25:00	2.40178	2.402177	2.4039144	0.0021344
2024-02-14 09:30:00	2.40178	2.402183	2.4039144	0.0021344
2024-02-14 09:35:00	2.40232	2.40219	2.4044544	0.0021344
2024-02-14 09:40:00	2.40179	2.40209	2.4039244	0.0021344
2024-02-14 09:45:00	2.4018	2.40199	2.4039344	0.0021344
2024-02-14 09:50:00	2.40233	2.401996	2.4044644	0.0021344
2024-02-14 09:55:00	2.40234	2.402054	2.4044744	0.0021344
2024-02-14 10:00:00	2.40181	2.402004	2.4039444	0.0021344
2024-02-14 10:05:00	2.40235	2.402008	2.4044844	0.0021344
2024-02-14 10:10:00	2.40234	2.402064	2.4044744	0.0021344
2024-02-14 10:15:00	2.40234	2.40212	2.4044744	0.0021344
2024-02-14 10:20:00	2.40233	2.402175	2.4044644	0.0021344
2024-02-14 10:25:00	2.39966	2.401909	2.4017944	0.0021344
2024-02-14 10:30:00	2.40019	2.401749	2.4023244	0.0021344
2024-02-14 10:35:00	2.39753	2.401322	2.3996644	0.0021344
2024-02-14 10:40:00	2.397	2.400789	2.3991344	0.0021344
2024-02-14 10:45:00	2.40021	2.400576	2.4023444	0.0021344
2024-02-14 10:50:00	2.40021	2.400416	2.4023444	0.0021344
2024-02-14 10:55:00	2.40073	2.400254	2.4028644	0.0021344
2024-02-14 11:00:00	2.40071	2.400091	2.4028444	0.0021344
2024-02-14 11:05:00	2.40124	2.399981	2.4033744	0.0021344
2024-02-14 11:10:00	2.40122	2.39987	2.4033544	0.0021344
2024-02-14 11:15:00	2.40121	2.400025	2.4033444	0.0021344
2024-02-14 11:20:00	2.40121	2.400127	2.4033444	0.0021344
2024-02-14 11:25:00	2.40174	2.400548	2.4038744	0.0021344
2024-02-14 11:30:00	2.40228	2.401076	2.4044144	0.0021344
2024-02-14 11:35:00	2.40121	2.401176	2.4033444	0.0021344
2024-02-14 11:40:00	2.40121	2.401276	2.4033444	0.0021344
2024-02-14 11:45:00	2.40174	2.401377	2.4038744	0.0021344
2024-02-14 11:50:00	2.40227	2.401533	2.4044044	0.0021344
2024-02-14 11:55:00	2.40173	2.401582	2.4038644	0.0021344
2024-02-14 12:00:00	2.40225	2.401685	2.4043844	0.0021344
2024-02-14 12:05:00	2.4017	2.401734	2.4038344	0.0021344
2024-02-14 12:10:00	2.40169	2.401782	2.4038244	0.0021344
2024-02-14 12:15:00	2.40115	2.401723	2.4032844	0.0021344
2024-02-14 12:20:00	2.40221	2.401716	2.4043444	0.0021344
2024-02-14 12:25:00	2.40168	2.401763	2.4038144	0.0021344
2024-02-14 12:30:00	2.40115	2.401757	2.4032844	0.0021344
2024-02-14 12:35:00	2.40168	2.401751	2.4038144	0.0021344
2024-02-14 12:40:00	2.40222	2.401746	2.4043544	0.0021344
2024-02-14 12:45:00	2.40169	2.401742	2.4038244	0.0021344
2024-02-14 12:50:00	2.40223	2.40174	2.4043644	0.0021344
2024-02-14 12:55:00	2.40171	2.401741	2.4038444	0.0021344
2024-02-14 13:00:00	2.40173	2.401745	2.4038644	0.0021344
2024-02-14 13:05:00	2.40226	2.401856	2.4043944	0.0021344
2024-02-14 13:10:00	2.40226	2.401861	2.4043944	0.0021344
2024-02-14 13:15:00	2.40279	2.401972	2.4049244	0.0021344
2024-02-14 13:20:00	2.40224	2.402081	2.4043744	0.0021344
2024-02-14 13:25:00	2.40223	2.402136	2.4043644	0.0021344
2024-02-14 13:30:00	2.40169	2.402083	2.4038244	0.0021344
2024-02-14 13:35:00	2.40169	2.402083	2.4038244	0.0021344
2024-02-14 13:40:00	2.4017	2.40203	2.4038344	0.0021344
2024-02-14 13:45:00	2.4017	2.402029	2.4038344	0.0021344
2024-02-14 13:50:00	2.40224	2.40208	2.4043744	0.0021344
2024-02-14 13:55:00	2.40225	2.402079	2.4043844	0.0021344
2024-02-14 14:00:00	2.40225	2.402078	2.4043844	0.0021344
2024-02-14 14:05:00	2.40227	2.402026	2.4044044	0.0021344
2024-02-14 14:10:00	2.40227	2.402029	2.4044044	0.0021344
2024-02-14 14:15:00	2.40281	2.402087	2.4049444	0.0021344
2024-02-14 14:20:00	2.40229	2.402147	2.4044244	0.0021344
2024-02-14 14:25:00	2.40229	2.402207	2.4044244	0.0021344
2024-02-14 14:30:00	2.40123	2.40216	2.4033644	0.0021344
2024-02-14 14:35:00	2.4023	2.40222	2.4044344	0.0021344
2024-02-14 14:40:00	2.40178	2.402174	2.4039144	0.0021344
2024-02-14 14:45:00	2.40231	2.40218	2.4044444	0.0021344
2024-02-14 14:50:00	2.40231	2.402186	2.4044444	0.0021344
2024-02-14 14:55:00	2.40178	2.402137	2.4039144	0.0021344
2024-02-14 15:00:00	2.40231	2.402141	2.4044444	0.0021344
2024-02-14 15:05:00	2.40231	2.402091	2.4044444	0.0021344
2024-02-14 15:10:00	2.40231	2.402093	2.4044444	0.0021344
2024-02-14 15:15:00	2.40231	2.402095	2.4044444	0.0021344
2024-02-14 15:20:00	2.40232	2.402204	2.4044544	0.0021344
2024-02-14 15:25:00	2.40287	2.402261	2.4050044	0.0021344
2024-02-14 15:30:00	2.40235	2.402318	2.4044844	0.0021344
2024-02-14 15:35:00	2.40288	2.402375	2.4050144	0.0021344
2024-02-14 15:40:00	2.40234	2.402378	2.4044744	0.0021344
2024-02-14 15:45:00	2.40287	2.402487	2.4050044	0.0021344
2024-02-14 15:50:00	2.40286	2.402542	2.4049944	0.0021344
2024-02-14 15:55:00	2.40285	2.402596	2.4049844	0.0021344
2024-02-14 16:00:00	2.40179	2.402544	2.4039244	0.0021344
2024-02-14 16:05:00	2.40286	2.402599	2.4049944	0.0021344
2024-02-14 16:10:00	2.40339	2.402706	2.4055244	0.0021344
2024-02-14 16:15:00	2.40286	2.402705	2.4049944	0.0021344
2024-02-14 16:20:00	2.40286	2.402756	2.4049944	0.0021344
2024-02-14 16:25:00	2.40339	2.402807	2.4055244	0.0021344
2024-02-14 16:30:00	2.4018	2.402753	2.4039344	0.0021344
2024-02-14 16:35:00	2.40286	2.402752	2.4049944	0.0021344
2024-02-14 16:40:00	2.40287	2.402753	2.4050044	0.0021344
2024-02-14 16:45:00	2.40287	2.402755	2.4050044	0.0021344
2024-02-14 16:50:00	2.40288	2.402864	2.4050144	0.0021344
2024-02-14 16:55:00	2.40235	2.402813	2.4044844	0.0021344
2024-02-14 17:00:00	2.40289	2.402763	2.4050244	0.0021344
2024-02-14 17:05:00	2.40236	2.402713	2.4044944	0.0021344
2024-02-14 17:10:00	2.40289	2.402716	2.4050244	0.0021344
2024-02-14 17:15:00	2.40287	2.402664	2.4050044	0.0021344
2024-02-14 17:20:00	2.40339	2.402823	2.4055244	0.0021344
2024-02-14 17:25:00	2.40283	2.40282	2.4049644	0.0021344
2024-02-14 17:30:00	2.40281	2.402814	2.4049444	0.0021344
2024-02-14 17:35:00	2.40333	2.40286	2.4054644	0.0021344
2024-02-14 17:40:00	2.40331	2.402903	2.4054444	0.0021344
2024-02-14 17:45:00	2.40277	2.402945	2.4049044	0.0021344
2024-02-14 17:50:00	2.40383	2.403039	2.4059644	0.0021344
2024-02-14 17:55:00	2.40329	2.403132	2.4054244	0.0021344
2024-02-14 18:00:00	2.40329	2.403172	2.4054244	0.0021344
2024-02-14 18:05:00	2.4033	2.403215	2.4054344	0.0021344
2024-02-14 18:10:00	2.4033	2.403206	2.4054344	0.0021344
2024-02-14 18:15:00	2.40278	2.403201	2.4049144	0.0021344
2024-02-14 18:20:00	2.40332	2.403252	2.4054544	0.0021344
2024-02-14 18:25:00	2.40333	2.403252	2.4054644	0.0021344
2024-02-14 18:30:00	2.40334	2.403255	2.4054744	0.0021344
2024-02-14 18:35:00	2.40334	2.403312	2.4054744	0.0021344
2024-02-14 18:40:00	2.40334	2.403263	2.4054744	0.0021344
2024-02-14 18:45:00	2.40334	2.403268	2.4054744	0.0021344
2024-02-14 18:50:00	2.40281	2.40322	2.4049444	0.0021344
2024-02-14 18:55:00	2.40334	2.403224	2.4054744	0.0021344
2024-02-14 19:00:00	2.40334	2.403228	2.4054744	0.0021344
2024-02-14 19:05:00	2.40281	2.403231	2.4049444	0.0021344
2024-02-14 19:10:00	2.40335	2.403234	2.4054844	0.0021344
2024-02-14 19:15:00	2.40336	2.403237	2.4054944	0.0021344
2024-02-14 19:20:00	2.40336	2.403239	2.4054944	0.0021344
2024-02-14 19:25:00	2.40336	2.403241	2.4054944	0.0021344
2024-02-14 19:30:00	2.40283	2.40319	2.4049644	0.0021344
2024-02-14 19:35:00	2.40336	2.403192	2.4054944	0.0021344
2024-02-14 19:40:00	2.4039	2.403301	2.4060344	0.0021344
2024-02-14 19:45:00	2.40283	2.40325	2.4049644	0.0021344
2024-02-14 19:50:00	2.4039	2.403306	2.4060344	0.0021344
2024-02-14 19:55:00	2.40337	2.403362	2.4055044	0.0021344
2024-02-14 20:00:00	2.40337	2.403364	2.4055044	0.0021344
2024-02-14 20:05:00	2.40337	2.403365	2.4055044	0.0021344
2024-02-14 20:10:00	2.40337	2.403366	2.4055044	0.0021344
2024-02-14 20:15:00	2.40337	2.403367	2.4055044	0.0021344
2024-02-14 20:20:00	2.40337	2.403421	2.4055044	0.0021344
2024-02-14 20:25:00	2.40391	2.403476	2.4060444	0.0021344
2024-02-14 20:30:00	2.40338	2.403424	2.4055144	0.0021344
2024-02-14 20:35:00	2.40338	2.403479	2.4055144	0.0021344
2024-02-14 20:40:00	2.40338	2.403427	2.4055144	0.0021344
2024-02-14 20:45:00	2.40285	2.403375	2.4049844	0.0021344
2024-02-14 20:50:00	2.40338	2.403376	2.4055144	0.0021344
2024-02-14 20:55:00	2.40338	2.403377	2.4055144	0.0021344
2024-02-14 21:00:00	2.40338	2.403378	2.4055144	0.0021344
2024-02-14 21:05:00	2.40391	2.403432	2.4060444	0.0021344
2024-02-14 21:10:00	2.40337	2.403432	2.4055044	0.0021344
2024-02-14 21:15:00	2.40335	2.403376	2.4054844	0.0021344
2024-02-14 21:20:00	2.40334	2.403372	2.4054744	0.0021344
2024-02-14 21:25:00	2.40386	2.40342	2.4059944	0.0021344
2024-02-14 21:30:00	2.40385	2.403467	2.4059844	0.0021344
2024-02-14 21:35:00	2.40331	2.403513	2.4054444	0.0021344
2024-02-14 21:40:00	2.4033	2.403505	2.4054344	0.0021344
2024-02-14 21:45:00	2.4033	2.403497	2.4054344	0.0021344
2024-02-14 21:50:00	2.40384	2.403543	2.4059744	0.0021344
2024-02-14 21:55:00	2.40332	2.403484	2.4054544	0.0021344
2024-02-14 22:00:00	2.40334	2.403481	2.4054744	0.0021344
2024-02-14 22:05:00	2.40388	2.403534	2.4060144	0.0021344
2024-02-14 22:10:00	2.40389	2.403589	2.4060244	0.0021344
2024-02-14 22:15:00	2.40391	2.403594	2.4060444	0.0021344
2024-02-14 22:20:00	2.40392	2.403601	2.4060544	0.0021344
2024-02-14 22:25:00	2.40339	2.403609	2.4055244	0.0021344
2024-02-14 22:30:00	2.40339	2.403618	2.4055244	0.0021344
2024-02-14 22:35:00	2.40393	2.403681	2.4060644	0.0021344
2024-02-14 22:40:00	2.40394	2.403691	2.4060744	0.0021344
2024-02-14 22:45:00	2.40394	2.403753	2.4060744	0.0021344
2024-02-14 22:50:00	2.40394	2.403813	2.4060744	0.0021344
2024-02-14 22:55:00	2.4034	2.403765	2.4055344	0.0021344
2024-02-14 23:00:00	2.40392	2.403768	2.4060544	0.0021344
2024-02-14 23:05:00	2.40338	2.403715	2.4055144	0.0021344
2024-02-14 23:10:00	2.4039	2.403713	2.4060344	0.0021344
2024-02-14 23:15:00	2.40389	2.403763	2.4060244	0.0021344
2024-02-14 23:20:00	2.40388	2.403812	2.4060144	0.0021344
2024-02-14 23:25:00	2.40388	2.403807	2.4060144	0.0021344
2024-02-14 23:30:00	2.40387	2.4038	2.4060044	0.0021344
2024-02-14 23:35:00	2.40386	2.403792	2.4059944	0.0021344
2024-02-14 23:40:00	2.40386	2.403784	2.4059944	0.0021344
2024-02-14 23:45:00	2.40386	2.40383	2.4059944	0.0021344
2024-02-14 23:50:00	2.40386	2.403824	2.4059944	0.0021344
2024-02-14 23:55:00	2.40386	2.403872	2.4059944	0.0021344
2024-02-15 00:00:00	2.4044	2.403922	2.4065344	0.0021344
2024-02-15 00:05:00	2.4044	2.403973	2.4065344	0.0021344
2024-02-15 00:10:00	2.40387	2.403972	2.4060044	0.0021344
2024-02-15 00:15:00	2.40388	2.403972	2.4060144	0.0021344
2024-02-15 00:20:00	2.40388	2.403973	2.4060144	0.0021344
2024-02-15 00:25:00	2.40388	2.403975	2.4060144	0.0021344
2024-02-15 00:30:00	2.40389	2.403978	2.4060244	0.0021344
2024-02-15 00:35:00	2.40443	2.404035	2.4065644	0.0021344
2024-02-15 00:40:00	2.40444	2.404093	2.4065744	0.0021344
2024-02-15 00:45:00	2.4039	2.404097	2.4060344	0.0021344
2024-02-15 00:50:00	2.40443	2.4041	2.4065644	0.0021344
2024-02-15 00:55:00	2.40389	2.404049	2.4060244	0.0021344
2024-02-15 01:00:00	2.40442	2.404104	2.4065544	0.0021344
2024-02-15 01:05:00	2.40387	2.404103	2.4060044	0.0021344
2024-02-15 01:10:00	2.40385	2.4041	2.4059844	0.0021344
2024-02-15 01:15:00	2.40384	2.404096	2.4059744	0.0021344
2024-02-15 01:20:00	2.40384	2.404091	2.4059744	0.0021344
2024-02-15 01:25:00	2.40438	2.404086	2.4065144	0.0021344
2024-02-15 01:30:00	2.40385	2.404027	2.4059844	0.0021344
2024-02-15 01:35:00	2.40439	2.404076	2.4065244	0.0021344
2024-02-15 01:40:00	2.40387	2.40402	2.4060044	0.0021344
2024-02-15 01:45:00	2.40388	2.404019	2.4060144	0.0021344
2024-02-15 01:50:00	2.4039	2.403967	2.4060344	0.0021344
2024-02-15 01:55:00	2.40392	2.403972	2.4060544	0.0021344
2024-02-15 02:00:00	2.40446	2.404033	2.4065944	0.0021344
2024-02-15 02:05:00	2.40339	2.403988	2.4055244	0.0021344
2024-02-15 02:10:00	2.40445	2.404049	2.4065844	0.0021344
2024-02-15 02:15:00	2.40391	2.404002	2.4060444	0.0021344
2024-02-15 02:20:00	2.40443	2.40406	2.4065644	0.0021344
2024-02-15 02:25:00	2.40442	2.404063	2.4065544	0.0021344
2024-02-15 02:30:00	2.40441	2.404117	2.4065444	0.0021344
2024-02-15 02:35:00	2.40439	2.404168	2.4065244	0.0021344
2024-02-15 02:40:00	2.40384	2.404162	2.4059744	0.0021344
2024-02-15 02:45:00	2.40384	2.404154	2.4059744	0.0021344
2024-02-15 02:50:00	2.40383	2.404091	2.4059644	0.0021344
2024-02-15 02:55:00	2.40437	2.404189	2.4065044	0.0021344
2024-02-15 03:00:00	2.40438	2.404182	2.4065144	0.0021344
2024-02-15 03:05:00	2.40438	2.404229	2.4065144	0.0021344
2024-02-15 03:10:00	2.40441	2.404227	2.4065444	0.0021344
2024-02-15 03:15:00	2.40389	2.404174	2.4060244	0.0021344
2024-02-15 03:20:00	2.40391	2.404124	2.4060444	0.0021344
2024-02-15 03:25:00	2.40392	2.404077	2.4060544	0.0021344
2024-02-15 03:30:00	2.40447	2.40414	2.4066044	0.0021344
2024-02-15 03:35:00	2.4034	2.404096	2.4055344	0.0021344
2024-02-15 03:40:00	2.40447	2.40416	2.4066044	0.0021344
2024-02-15 03:45:00	2.40446	2.404169	2.4065944	0.0021344
2024-02-15 03:50:00	2.40446	2.404177	2.4065944	0.0021344
2024-02-15 03:55:00	2.40445	2.404184	2.4065844	0.0021344
2024-02-15 04:00:00	2.40391	2.404134	2.4060444	0.0021344
2024-02-15 04:05:00	2.40444	2.404189	2.4065744	0.0021344
2024-02-15 04:10:00	2.40391	2.404189	2.4060444	0.0021344
2024-02-15 04:15:00	2.40444	2.404241	2.4065744	0.0021344
2024-02-15 04:20:00	2.40444	2.404238	2.4065744	0.0021344
2024-02-15 04:25:00	2.40443	2.404341	2.4065644	0.0021344
2024-02-15 04:30:00	2.40443	2.404337	2.4065644	0.0021344
2024-02-15 04:35:00	2.40443	2.404334	2.4065644	0.0021344
2024-02-15 04:40:00	2.40442	2.40433	2.4065544	0.0021344
2024-02-15 04:45:00	2.40442	2.404327	2.4065544	0.0021344
2024-02-15 04:50:00	2.40388	2.404324	2.4060144	0.0021344
2024-02-15 04:55:00	2.40442	2.404322	2.4065544	0.0021344
2024-02-15 05:00:00	2.40442	2.404373	2.4065544	0.0021344
2024-02-15 05:05:00	2.40388	2.404317	2.4060144	0.0021344
2024-02-15 05:10:00	2.40442	2.404315	2.4065544	0.0021344
2024-02-15 05:15:00	2.40387	2.404259	2.4060044	0.0021344
2024-02-15 05:20:00	2.40493	2.404309	2.4070644	0.0021344
2024-02-15 05:25:00	2.40386	2.404252	2.4059944	0.0021344
2024-02-15 05:30:00	2.40386	2.404196	2.4059944	0.0021344
2024-02-15 05:35:00	2.40439	2.404193	2.4065244	0.0021344
2024-02-15 05:40:00	2.40386	2.404191	2.4059944	0.0021344
2024-02-15 05:45:00	2.4044	2.404189	2.4065344	0.0021344
2024-02-15 05:50:00	2.40388	2.404135	2.4060144	0.0021344
2024-02-15 05:55:00	2.40442	2.404189	2.4065544	0.0021344
2024-02-15 06:00:00	2.40495	2.404242	2.4070844	0.0021344
2024-02-15 06:05:00	2.40389	2.404244	2.4060244	0.0021344
2024-02-15 06:10:00	2.40444	2.404195	2.4065744	0.0021344
2024-02-15 06:15:00	2.40338	2.404147	2.4055144	0.0021344
2024-02-15 06:20:00	2.40392	2.404153	2.4060544	0.0021344
2024-02-15 06:25:00	2.40446	2.40416	2.4065944	0.0021344
2024-02-15 06:30:00	2.40499	2.404273	2.4071244	0.0021344
2024-02-15 06:35:00	2.40553	2.404386	2.4076644	0.0021344
2024-02-15 06:40:00	2.40393	2.404391	2.4060644	0.0021344
2024-02-15 06:45:00	2.40393	2.404342	2.4060644	0.0021344
2024-02-15 06:50:00	2.40339	2.404186	2.4055244	0.0021344
2024-02-15 06:55:00	2.39966	2.403763	2.4017944	0.0021344
2024-02-15 07:00:00	2.40125	2.403444	2.4033844	0.0021344
2024-02-15 07:05:00	2.40339	2.403445	2.4055244	0.0021344
2024-02-15 07:10:00	2.40392	2.403445	2.4060544	0.0021344
2024-02-15 07:15:00	2.40499	2.403498	2.4071244	0.0021344
2024-02-15 07:20:00	2.40446	2.403445	2.4065944	0.0021344
2024-02-15 07:25:00	2.405	2.403392	2.4071344	0.0021344
2024-02-15 07:30:00	2.40447	2.403446	2.4066044	0.0021344
2024-02-15 07:35:00	2.40448	2.403501	2.4066144	0.0021344
2024-02-15 07:40:00	2.40447	2.403609	2.4066044	0.0021344
2024-02-15 07:45:00	2.40447	2.40409	2.4066044	0.0021344
2024-02-15 07:50:00	2.40501	2.404466	2.4071444	0.0021344
2024-02-15 07:55:00	2.40502	2.404629	2.4071544	0.0021344
2024-02-15 08:00:00	2.40449	2.404686	2.4066244	0.0021344
2024-02-15 08:05:00	2.40503	2.40469	2.4071644	0.0021344
2024-02-15 08:10:00	2.40449	2.404693	2.4066244	0.0021344
2024-02-15 08:15:00	2.40501	2.404694	2.4071444	0.0021344
2024-02-15 08:20:00	2.40501	2.404748	2.4071444	0.0021344
2024-02-15 08:25:00	2.40447	2.404747	2.4066044	0.0021344
2024-02-15 08:30:00	2.405	2.4048	2.4071344	0.0021344
2024-02-15 08:35:00	2.405	2.404853	2.4071344	0.0021344
2024-02-15 08:40:00	2.405	2.404852	2.4071344	0.0021344
2024-02-15 08:45:00	2.405	2.40485	2.4071344	0.0021344
2024-02-15 08:50:00	2.405	2.404901	2.4071344	0.0021344
2024-02-15 08:55:00	2.405	2.404898	2.4071344	0.0021344
2024-02-15 09:00:00	2.405	2.404949	2.4071344	0.0021344
2024-02-15 09:05:00	2.405	2.404948	2.4071344	0.0021344
2024-02-15 09:10:00	2.40446	2.404893	2.4065944	0.0021344
2024-02-15 09:15:00	2.405	2.404946	2.4071344	0.0021344
2024-02-15 09:20:00	2.40498	2.404944	2.4071144	0.0021344
2024-02-15 09:25:00	2.40497	2.404941	2.4071044	0.0021344
2024-02-15 09:30:00	2.40549	2.40499	2.4076244	0.0021344
2024-02-15 09:35:00	2.40389	2.404879	2.4060244	0.0021344
2024-02-15 09:40:00	2.4039	2.404769	2.4060344	0.0021344
2024-02-15 09:45:00	2.4039	2.404659	2.4060344	0.0021344
2024-02-15 09:50:00	2.40496	2.404655	2.4070944	0.0021344
2024-02-15 09:55:00	2.40443	2.404598	2.4065644	0.0021344
2024-02-15 10:00:00	2.40229	2.404381	2.4044244	0.0021344
2024-02-15 10:05:00	2.40229	2.40411	2.4044244	0.0021344
2024-02-15 10:10:00	2.40228	2.40384	2.4044144	0.0021344
2024-02-15 10:15:00	2.40335	2.403678	2.4054844	0.0021344
2024-02-15 10:20:00	2.40281	2.40341	2.4049444	0.0021344
2024-02-15 10:25:00	2.40228	2.403249	2.4044144	0.0021344
2024-02-15 10:30:00	2.40228	2.403087	2.4044144	0.0021344
2024-02-15 10:35:00	2.40015	2.402712	2.4022844	0.0021344
2024-02-15 10:40:00	2.39962	2.402178	2.4017544	0.0021344
2024-02-15 10:45:00	2.39909	2.401644	2.4012244	0.0021344
2024-02-15 10:50:00	2.39909	2.401324	2.4012244	0.0021344
2024-02-15 10:55:00	2.40069	2.401164	2.4028244	0.0021344
2024-02-15 11:00:00	2.40069	2.401005	2.4028244	0.0021344
2024-02-15 11:05:00	2.40122	2.400792	2.4033544	0.0021344
2024-02-15 11:10:00	2.40228	2.400739	2.4044144	0.0021344
2024-02-15 11:15:00	2.40388	2.400899	2.4060144	0.0021344
2024-02-15 11:20:00	2.40495	2.401166	2.4070844	0.0021344
2024-02-15 11:25:00	2.40549	2.4017	2.4076244	0.0021344
2024-02-15 11:30:00	2.40602	2.40234	2.4081544	0.0021344
2024-02-15 11:35:00	2.40603	2.403034	2.4081644	0.0021344
2024-02-15 11:40:00	2.40603	2.403728	2.4081644	0.0021344
2024-02-15 11:45:00	2.40656	2.404315	2.4086944	0.0021344
2024-02-15 11:50:00	2.40656	2.404902	2.4086944	0.0021344
2024-02-15 11:55:00	2.40603	2.405383	2.4081644	0.0021344
2024-02-15 12:00:00	2.40603	2.405758	2.4081644	0.0021344
2024-02-15 12:05:00	2.40656	2.406026	2.4086944	0.0021344
2024-02-15 12:10:00	2.40656	2.406187	2.4086944	0.0021344
2024-02-15 12:15:00	2.40709	2.406347	2.4092244	0.0021344
2024-02-15 12:20:00	2.40602	2.406347	2.4081544	0.0021344
2024-02-15 12:25:00	2.40709	2.406453	2.4092244	0.0021344
2024-02-15 12:30:00	2.40763	2.406613	2.4097644	0.0021344
2024-02-15 12:35:00	2.4071	2.406667	2.4092344	0.0021344
2024-02-15 12:40:00	2.40764	2.406775	2.4097744	0.0021344
2024-02-15 12:45:00	2.40659	2.406831	2.4087244	0.0021344
2024-02-15 12:50:00	2.40767	2.406995	2.4098044	0.0021344
2024-02-15 12:55:00	2.40714	2.407053	2.4092744	0.0021344
2024-02-15 13:00:00	2.40714	2.407111	2.4092744	0.0021344
2024-02-15 13:05:00	2.40768	2.40717	2.4098144	0.0021344
2024-02-15 13:10:00	2.40768	2.407336	2.4098144	0.0021344
2024-02-15 13:15:00	2.40766	2.407393	2.4097944	0.0021344
2024-02-15 13:20:00	2.40818	2.407448	2.4103144	0.0021344
2024-02-15 13:25:00	2.40817	2.407555	2.4103044	0.0021344
2024-02-15 13:30:00	2.40764	2.407555	2.4097744	0.0021344
2024-02-15 13:35:00	2.40763	2.407659	2.4097644	0.0021344
2024-02-15 13:40:00	2.40762	2.407654	2.4097544	0.0021344
2024-02-15 13:45:00	2.40815	2.407755	2.4102844	0.0021344
2024-02-15 13:50:00	2.40707	2.407748	2.4092044	0.0021344
2024-02-15 13:55:00	2.4076	2.40774	2.4097344	0.0021344
2024-02-15 14:00:00	2.40759	2.407731	2.4097244	0.0021344
2024-02-15 14:05:00	2.40759	2.407724	2.4097244	0.0021344
2024-02-15 14:10:00	2.40759	2.407665	2.4097244	0.0021344
2024-02-15 14:15:00	2.4076	2.407608	2.4097344	0.0021344
2024-02-15 14:20:00	2.40813	2.407657	2.4102644	0.0021344
2024-02-15 14:25:00	2.40813	2.407707	2.4102644	0.0021344
2024-02-15 14:30:00	2.4076	2.407705	2.4097344	0.0021344
2024-02-15 14:35:00	2.4076	2.40765	2.4097344	0.0021344
2024-02-15 14:40:00	2.40813	2.407756	2.4102644	0.0021344
2024-02-15 14:45:00	2.40813	2.407809	2.4102644	0.0021344
2024-02-15 14:50:00	2.4076	2.40781	2.4097344	0.0021344
2024-02-15 14:55:00	2.40813	2.407864	2.4102644	0.0021344
2024-02-15 15:00:00	2.40813	2.407918	2.4102644	0.0021344
2024-02-15 15:05:00	2.40759	2.407917	2.4097244	0.0021344
2024-02-15 15:10:00	2.40812	2.407916	2.4102544	0.0021344
2024-02-15 15:15:00	2.40811	2.407914	2.4102444	0.0021344
2024-02-15 15:20:00	2.4081	2.407964	2.4102344	0.0021344
2024-02-15 15:25:00	2.4081	2.408014	2.4102344	0.0021344
2024-02-15 15:30:00	2.40757	2.407958	2.4097044	0.0021344
2024-02-15 15:35:00	2.40811	2.407956	2.4102444	0.0021344
2024-02-15 15:40:00	2.40811	2.408007	2.4102444	0.0021344
2024-02-15 15:45:00	2.40864	2.408058	2.4107744	0.0021344
2024-02-15 15:50:00	2.4081	2.408055	2.4102344	0.0021344
2024-02-15 15:55:00	2.4081	2.408106	2.4102344	0.0021344
2024-02-15 16:00:00	2.40809	2.408103	2.4102244	0.0021344
2024-02-15 16:05:00	2.40809	2.408101	2.4102244	0.0021344
2024-02-15 16:10:00	2.40809	2.4081	2.4102244	0.0021344
2024-02-15 16:15:00	2.40809	2.408099	2.4102244	0.0021344
2024-02-15 16:20:00	2.4081	2.408152	2.4102344	0.0021344
2024-02-15 16:25:00	2.40758	2.408099	2.4097144	0.0021344
2024-02-15 16:30:00	2.40866	2.408154	2.4107944	0.0021344
2024-02-15 16:35:00	2.40867	2.408157	2.4108044	0.0021344
2024-02-15 16:40:00	2.40816	2.408163	2.4102944	0.0021344
2024-02-15 16:45:00	2.40817	2.40817	2.4103044	0.0021344
2024-02-15 16:50:00	2.40819	2.40818	2.4103244	0.0021344
2024-02-15 16:55:00	2.4082	2.408191	2.4103344	0.0021344
2024-02-15 17:00:00	2.4082	2.408202	2.4103344	0.0021344
2024-02-15 17:05:00	2.4082	2.408213	2.4103344	0.0021344
2024-02-15 17:10:00	2.40819	2.408222	2.4103244	0.0021344
2024-02-15 17:15:00	2.40819	2.408283	2.4103244	0.0021344
2024-02-15 17:20:00	2.40819	2.408236	2.4103244	0.0021344
2024-02-15 17:25:00	2.40817	2.408186	2.4103044	0.0021344
2024-02-15 17:30:00	2.40817	2.408187	2.4103044	0.0021344
2024-02-15 17:35:00	2.40869	2.408239	2.4108244	0.0021344
2024-02-15 17:40:00	2.40761	2.408181	2.4097444	0.0021344
2024-02-15 17:45:00	2.40813	2.408174	2.4102644	0.0021344
2024-02-15 17:50:00	2.40867	2.408221	2.4108044	0.0021344
2024-02-15 17:55:00	2.4076	2.408161	2.4097344	0.0021344
2024-02-15 18:00:00	2.40866	2.408208	2.4107944	0.0021344
2024-02-15 18:05:00	2.40865	2.408254	2.4107844	0.0021344
2024-02-15 18:10:00	2.40811	2.408246	2.4102444	0.0021344
2024-02-15 18:15:00	2.40811	2.40824	2.4102444	0.0021344
2024-02-15 18:20:00	2.40811	2.408234	2.4102444	0.0021344
2024-02-15 18:25:00	2.40757	2.408122	2.4097044	0.0021344
2024-02-15 18:30:00	2.4081	2.408171	2.4102344	0.0021344
2024-02-15 18:35:00	2.4081	2.408168	2.4102344	0.0021344
2024-02-15 18:40:00	2.40864	2.408165	2.4107744	0.0021344
2024-02-15 18:45:00	2.40865	2.40827	2.4107844	0.0021344
2024-02-15 18:50:00	2.40813	2.408217	2.4102644	0.0021344
2024-02-15 18:55:00	2.40813	2.408165	2.4102644	0.0021344
2024-02-15 19:00:00	2.40867	2.408221	2.4108044	0.0021344
2024-02-15 19:05:00	2.40867	2.408277	2.4108044	0.0021344
2024-02-15 19:10:00	2.40867	2.408333	2.4108044	0.0021344
2024-02-15 19:15:00	2.40867	2.408443	2.4108044	0.0021344
2024-02-15 19:20:00	2.40866	2.408499	2.4107944	0.0021344
2024-02-15 19:25:00	2.40865	2.408554	2.4107844	0.0021344
2024-02-15 19:30:00	2.40865	2.408555	2.4107844	0.0021344
2024-02-15 19:35:00	2.40865	2.408555	2.4107844	0.0021344
2024-02-15 19:40:00	2.40812	2.408554	2.4102544	0.0021344
2024-02-15 19:45:00	2.40866	2.408607	2.4107944	0.0021344
2024-02-15 19:50:00	2.40866	2.408606	2.4107944	0.0021344
2024-02-15 19:55:00	2.40812	2.408551	2.4102544	0.0021344
2024-02-15 20:00:00	2.40811	2.408495	2.4102444	0.0021344
2024-02-15 20:05:00	2.40864	2.408492	2.4107744	0.0021344
2024-02-15 20:10:00	2.4081	2.408436	2.4102344	0.0021344
2024-02-15 20:15:00	2.40864	2.408435	2.4107744	0.0021344
2024-02-15 20:20:00	2.40864	2.408434	2.4107744	0.0021344
2024-02-15 20:25:00	2.40864	2.408433	2.4107744	0.0021344
2024-02-15 20:30:00	2.40864	2.408485	2.4107744	0.0021344
2024-02-15 20:35:00	2.40864	2.408483	2.4107744	0.0021344
2024-02-15 20:40:00	2.40864	2.408481	2.4107744	0.0021344
2024-02-15 20:45:00	2.40864	2.408533	2.4107744	0.0021344
2024-02-15 20:50:00	2.4081	2.408532	2.4102344	0.0021344
2024-02-15 20:55:00	2.40864	2.408532	2.4107744	0.0021344
2024-02-15 21:00:00	2.40864	2.408586	2.4107744	0.0021344
2024-02-15 21:05:00	2.40811	2.408533	2.4102444	0.0021344
2024-02-15 21:10:00	2.40812	2.408481	2.4102544	0.0021344
2024-02-15 21:15:00	2.40813	2.40843	2.4102644	0.0021344
2024-02-15 21:20:00	2.40867	2.408433	2.4108044	0.0021344
2024-02-15 21:25:00	2.40868	2.408437	2.4108144	0.0021344
2024-02-15 21:30:00	2.40869	2.408442	2.4108244	0.0021344
2024-02-15 21:35:00	2.40816	2.408394	2.4102944	0.0021344
2024-02-15 21:40:00	2.40923	2.408507	2.4113644	0.0021344
2024-02-15 21:45:00	2.40816	2.408459	2.4102944	0.0021344
2024-02-15 21:50:00	2.40815	2.40841	2.4102844	0.0021344
2024-02-15 21:55:00	2.40814	2.408413	2.4102744	0.0021344
2024-02-15 22:00:00	2.40866	2.408467	2.4107944	0.0021344
2024-02-15 22:05:00	2.40812	2.408466	2.4102544	0.0021344
2024-02-15 22:10:00	2.4081	2.408409	2.4102344	0.0021344
2024-02-15 22:15:00	2.40756	2.408297	2.4096944	0.0021344
2024-02-15 22:20:00	2.40808	2.408236	2.4102144	0.0021344
2024-02-15 22:25:00	2.40806	2.408226	2.4101944	0.0021344
2024-02-15 22:30:00	2.40859	2.408162	2.4107244	0.0021344
2024-02-15 22:35:00	2.40805	2.408151	2.4101844	0.0021344
2024-02-15 22:40:00	2.40858	2.408194	2.4107144	0.0021344
2024-02-15 22:45:00	2.40804	2.408184	2.4101744	0.0021344
2024-02-15 22:50:00	2.40805	2.408123	2.4101844	0.0021344
2024-02-15 22:55:00	2.40858	2.408169	2.4107144	0.0021344
2024-02-15 23:00:00	2.40805	2.408164	2.4101844	0.0021344
2024-02-15 23:05:00	2.40806	2.408214	2.4101944	0.0021344
2024-02-15 23:10:00	2.40861	2.408267	2.4107444	0.0021344
2024-02-15 23:15:00	2.40809	2.40827	2.4102244	0.0021344
2024-02-15 23:20:00	2.40809	2.40822	2.4102244	0.0021344
2024-02-15 23:25:00	2.40809	2.408224	2.4102244	0.0021344
2024-02-15 23:30:00	2.4081	2.408176	2.4102344	0.0021344
2024-02-15 23:35:00	2.40758	2.40813	2.4097144	0.0021344
2024-02-15 23:40:00	2.40813	2.408138	2.4102644	0.0021344
2024-02-15 23:45:00	2.40814	2.408094	2.4102744	0.0021344
2024-02-15 23:50:00	2.40816	2.408105	2.4102944	0.0021344
2024-02-15 23:55:00	2.40871	2.40817	2.4108444	0.0021344
2024-02-16 00:00:00	2.40871	2.40818	2.4108444	0.0021344
2024-02-16 00:05:00	2.40818	2.408189	2.4103144	0.0021344
2024-02-16 00:10:00	2.40765	2.408145	2.4097844	0.0021344
2024-02-16 00:15:00	2.40819	2.408155	2.4103244	0.0021344
2024-02-16 00:20:00	2.40872	2.408217	2.4108544	0.0021344
2024-02-16 00:25:00	2.40819	2.408278	2.4103244	0.0021344
2024-02-16 00:30:00	2.40764	2.408229	2.4097744	0.0021344
2024-02-16 00:35:00	2.40817	2.408232	2.4103044	0.0021344
2024-02-16 00:40:00	2.40817	2.408233	2.4103044	0.0021344
2024-02-16 00:45:00	2.40817	2.408179	2.4103044	0.0021344
2024-02-16 00:50:00	2.40817	2.408125	2.4103044	0.0021344
2024-02-16 00:55:00	2.40817	2.408124	2.4103044	0.0021344
2024-02-16 01:00:00	2.40817	2.408176	2.4103044	0.0021344
2024-02-16 01:05:00	2.40817	2.408174	2.4103044	0.0021344
2024-02-16 01:10:00	2.40765	2.408067	2.4097844	0.0021344
2024-02-16 01:15:00	2.40819	2.408067	2.4103244	0.0021344
2024-02-16 01:20:00	2.4082	2.408123	2.4103344	0.0021344
2024-02-16 01:25:00	2.40767	2.408073	2.4098044	0.0021344
2024-02-16 01:30:00	2.40766	2.408022	2.4097944	0.0021344
2024-02-16 01:35:00	2.40819	2.408024	2.4103244	0.0021344
2024-02-16 01:40:00	2.40766	2.407973	2.4097944	0.0021344
2024-02-16 01:45:00	2.40819	2.407975	2.4103244	0.0021344
2024-02-16 01:50:00	2.40819	2.407977	2.4103244	0.0021344
2024-02-16 01:55:00	2.4082	2.40798	2.4103344	0.0021344
2024-02-16 02:00:00	2.4082	2.408035	2.4103344	0.0021344
2024-02-16 02:05:00	2.40767	2.407983	2.4098044	0.0021344
2024-02-16 02:10:00	2.40767	2.40793	2.4098044	0.0021344
2024-02-16 02:15:00	2.40766	2.407929	2.4097944	0.0021344
2024-02-16 02:20:00	2.40765	2.407928	2.4097844	0.0021344
2024-02-16 02:25:00	2.40764	2.407873	2.4097744	0.0021344
2024-02-16 02:30:00	2.40762	2.407869	2.4097544	0.0021344
2024-02-16 02:35:00	2.40814	2.407864	2.4102744	0.0021344
2024-02-16 02:40:00	2.40813	2.407858	2.4102644	0.0021344
2024-02-16 02:45:00	2.40813	2.407851	2.4102644	0.0021344
2024-02-16 02:50:00	2.4076	2.407791	2.4097344	0.0021344
2024-02-16 02:55:00	2.4076	2.407784	2.4097344	0.0021344
2024-02-16 03:00:00	2.40759	2.407776	2.4097244	0.0021344
2024-02-16 03:05:00	2.40759	2.407769	2.4097244	0.0021344
2024-02-16 03:10:00	2.40759	2.407763	2.4097244	0.0021344
2024-02-16 03:15:00	2.4076	2.407759	2.4097344	0.0021344
2024-02-16 03:20:00	2.4076	2.407757	2.4097344	0.0021344
2024-02-16 03:25:00	2.40706	2.407649	2.4091944	0.0021344
2024-02-16 03:30:00	2.4076	2.407596	2.4097344	0.0021344
2024-02-16 03:35:00	2.40813	2.407596	2.4102644	0.0021344
2024-02-16 03:40:00	2.40706	2.407542	2.4091944	0.0021344
2024-02-16 03:45:00	2.4076	2.407542	2.4097344	0.0021344
2024-02-16 03:50:00	2.4076	2.407543	2.4097344	0.0021344
2024-02-16 03:55:00	2.40814	2.407598	2.4102744	0.0021344
2024-02-16 04:00:00	2.40816	2.407655	2.4102944	0.0021344
2024-02-16 04:05:00	2.40764	2.407659	2.4097744	0.0021344
2024-02-16 04:10:00	2.40764	2.407663	2.4097744	0.0021344
2024-02-16 04:15:00	2.40819	2.407776	2.4103244	0.0021344
2024-02-16 04:20:00	2.40767	2.407783	2.4098044	0.0021344
2024-02-16 04:25:00	2.40768	2.407738	2.4098144	0.0021344
2024-02-16 04:30:00	2.40716	2.407748	2.4092944	0.0021344
2024-02-16 04:35:00	2.40771	2.407759	2.4098444	0.0021344
2024-02-16 04:40:00	2.40772	2.407771	2.4098544	0.0021344
2024-02-16 04:45:00	2.40772	2.407729	2.4098544	0.0021344
2024-02-16 04:50:00	2.40718	2.407631	2.4093144	0.0021344
2024-02-16 04:55:00	2.40716	2.407583	2.4092944	0.0021344
2024-02-16 05:00:00	2.40714	2.407533	2.4092744	0.0021344
2024-02-16 05:05:00	2.40765	2.407479	2.4097844	0.0021344
2024-02-16 05:10:00	2.4071	2.407422	2.4092344	0.0021344
2024-02-16 05:15:00	2.40707	2.407361	2.4092044	0.0021344
2024-02-16 05:20:00	2.40759	2.407404	2.4097244	0.0021344
2024-02-16 05:25:00	2.40704	2.407337	2.4091744	0.0021344
2024-02-16 05:30:00	2.40703	2.407268	2.4091644	0.0021344
2024-02-16 05:35:00	2.40702	2.407198	2.4091544	0.0021344
2024-02-16 05:40:00	2.40756	2.407236	2.4096944	0.0021344
2024-02-16 05:45:00	2.40705	2.407225	2.4091844	0.0021344
2024-02-16 05:50:00	2.4076	2.407271	2.4097344	0.0021344
2024-02-16 05:55:00	2.4076	2.407266	2.4097344	0.0021344
2024-02-16 06:00:00	2.40707	2.407263	2.4092044	0.0021344
2024-02-16 06:05:00	2.40708	2.407264	2.4092144	0.0021344
2024-02-16 06:10:00	2.40708	2.407213	2.4092144	0.0021344
2024-02-16 06:15:00	2.40709	2.407218	2.4092244	0.0021344
2024-02-16 06:20:00	2.40709	2.407224	2.4092244	0.0021344
2024-02-16 06:25:00	2.40655	2.407177	2.4086844	0.0021344
2024-02-16 06:30:00	2.40761	2.407182	2.4097444	0.0021344
2024-02-16 06:35:00	2.40707	2.407184	2.4092044	0.0021344
2024-02-16 06:40:00	2.40707	2.407131	2.4092044	0.0021344
2024-02-16 06:45:00	2.4076	2.407131	2.4097344	0.0021344
2024-02-16 06:50:00	2.40706	2.40713	2.4091944	0.0021344
2024-02-16 06:55:00	2.40706	2.407128	2.4091944	0.0021344
2024-02-16 07:00:00	2.40706	2.407126	2.4091944	0.0021344
2024-02-16 07:05:00	2.40707	2.407124	2.4092044	0.0021344
2024-02-16 07:10:00	2.40654	2.407069	2.4086744	0.0021344
2024-02-16 07:15:00	2.40655	2.407069	2.4086844	0.0021344
2024-02-16 07:20:00	2.40655	2.406963	2.4086844	0.0021344
2024-02-16 07:25:00	2.40549	2.406805	2.4076244	0.0021344
2024-02-16 07:30:00	2.40603	2.406701	2.4081644	0.0021344
2024-02-16 07:35:00	2.40658	2.406599	2.4087144	0.0021344
2024-02-16 07:40:00	2.40712	2.406605	2.4092544	0.0021344
2024-02-16 07:45:00	2.40765	2.406664	2.4097844	0.0021344
2024-02-16 07:50:00	2.40606	2.406564	2.4081944	0.0021344
2024-02-16 07:55:00	2.40446	2.406303	2.4065944	0.0021344
2024-02-16 08:00:00	2.40231	2.40588	2.4044444	0.0021344
2024-02-16 08:05:00	2.40391	2.405616	2.4060444	0.0021344
2024-02-16 08:10:00	2.40283	2.405244	2.4049644	0.0021344
2024-02-16 08:15:00	2.40335	2.40503	2.4054844	0.0021344
2024-02-16 08:20:00	2.40121	2.404548	2.4033444	0.0021344
2024-02-16 08:25:00	2.40227	2.404117	2.4044044	0.0021344
2024-02-16 08:30:00	2.406	2.404005	2.4081344	0.0021344
2024-02-16 08:35:00	2.40653	2.403893	2.4086644	0.0021344
2024-02-16 08:40:00	2.4076	2.404047	2.4097344	0.0021344
2024-02-16 08:45:00	2.40547	2.404148	2.4076044	0.0021344
2024-02-16 08:50:00	2.40549	2.404466	2.4076244	0.0021344
2024-02-16 08:55:00	2.40336	2.404411	2.4054944	0.0021344
2024-02-16 09:00:00	2.40338	2.404466	2.4055144	0.0021344
2024-02-16 09:05:00	2.40285	2.404416	2.4049844	0.0021344
2024-02-16 09:10:00	2.40446	2.404741	2.4065944	0.0021344
2024-02-16 09:15:00	2.40234	2.404748	2.4044744	0.0021344
2024-02-16 09:20:00	2.40395	2.404543	2.4060844	0.0021344
2024-02-16 09:25:00	2.40343	2.404233	2.4055644	0.0021344
2024-02-16 09:30:00	2.40182	2.403655	2.4039544	0.0021344
2024-02-16 09:35:00	2.40343	2.403451	2.4055644	0.0021344
2024-02-16 09:40:00	2.40128	2.40303	2.4034144	0.0021344
2024-02-16 09:45:00	2.40555	2.403249	2.4076844	0.0021344
2024-02-16 09:50:00	2.40715	2.403626	2.4092844	0.0021344
2024-02-16 09:55:00	2.40768	2.404109	2.4098144	0.0021344
2024-02-16 10:00:00	2.40662	2.404325	2.4087544	0.0021344
2024-02-16 10:05:00	2.4077	2.404861	2.4098344	0.0021344
2024-02-16 10:10:00	2.40664	2.40513	2.4087744	0.0021344
2024-02-16 10:15:00	2.40772	2.405559	2.4098544	0.0021344
2024-02-16 10:20:00	2.40666	2.406043	2.4087944	0.0021344
2024-02-16 10:25:00	2.40666	2.406366	2.4087944	0.0021344
2024-02-16 10:30:00	2.40613	2.406851	2.4082644	0.0021344
2024-02-16 10:35:00	2.40399	2.406695	2.4061244	0.0021344
2024-02-16 10:40:00	2.40238	2.406218	2.4045144	0.0021344
2024-02-16 10:45:00	2.40184	2.405634	2.4039744	0.0021344
2024-02-16 10:50:00	2.40023	2.404995	2.4023644	0.0021344
2024-02-16 10:55:00	2.40236	2.404461	2.4044944	0.0021344
2024-02-16 11:00:00	2.40235	2.404032	2.4044844	0.0021344
2024-02-16 11:05:00	2.40607	2.403867	2.4082044	0.0021344
2024-02-16 11:10:00	2.40606	2.403807	2.4081944	0.0021344
2024-02-16 11:15:00	2.40657	2.403798	2.4087044	0.0021344
2024-02-16 11:20:00	2.40656	2.403841	2.4086944	0.0021344
2024-02-16 11:25:00	2.40655	2.404097	2.4086844	0.0021344
2024-02-16 11:30:00	2.40655	2.404514	2.4086844	0.0021344
2024-02-16 11:35:00	2.40656	2.404986	2.4086944	0.0021344
2024-02-16 11:40:00	2.40656	2.405619	2.4086944	0.0021344
2024-02-16 11:45:00	2.40656	2.406039	2.4086944	0.0021344
2024-02-16 11:50:00	2.40656	2.40646	2.4086944	0.0021344
2024-02-16 11:55:00	2.40604	2.406457	2.4081744	0.0021344
2024-02-16 12:00:00	2.40604	2.406455	2.4081744	0.0021344
2024-02-16 12:05:00	2.40657	2.406455	2.4087044	0.0021344
2024-02-16 12:10:00	2.40605	2.406404	2.4081844	0.0021344
2024-02-16 12:15:00	2.40605	2.406354	2.4081844	0.0021344
2024-02-16 12:20:00	2.40712	2.406411	2.4092544	0.0021344
2024-02-16 12:25:00	2.40338	2.406093	2.4055144	0.0021344
2024-02-16 12:30:00	2.40124	2.405561	2.4033744	0.0021344
2024-02-16 12:35:00	2.40124	2.405029	2.4033744	0.0021344
2024-02-16 12:40:00	2.40337	2.40471	2.4055044	0.0021344
2024-02-16 12:45:00	2.39909	2.404015	2.4012244	0.0021344
2024-02-16 12:50:00	2.40123	2.403534	2.4033644	0.0021344
2024-02-16 12:55:00	2.4007	2.402947	2.4028344	0.0021344
2024-02-16 13:00:00	2.4039	2.402732	2.4060344	0.0021344
2024-02-16 13:05:00	2.40336	2.402463	2.4054944	0.0021344
2024-02-16 13:10:00	2.40549	2.4023	2.4076244	0.0021344
2024-02-16 13:15:00	2.40549	2.402511	2.4076244	0.0021344
2024-02-16 13:20:00	2.40601	2.402988	2.4081444	0.0021344
2024-02-16 13:25:00	2.40599	2.403463	2.4081244	0.0021344
2024-02-16 13:30:00	2.40331	2.403457	2.4054444	0.0021344
2024-02-16 13:35:00	2.20694	2.384242	2.2090744	0.0021344
2024-02-16 13:40:00	2.20268	2.364387	2.2048144	0.0021344
2024-02-16 13:45:00	2.20001	2.344318	2.2021444	0.0021344
2024-02-16 13:50:00	2.20001	2.323929	2.2021444	0.0021344
2024-02-16 13:55:00	2.19842	2.303435	2.2005544	0.0021344
2024-02-16 14:00:00	2.19896	2.282782	2.2010944	0.0021344
2024-02-16 14:05:00	2.19843	2.262076	2.2005644	0.0021344
2024-02-16 14:10:00	2.19897	2.241372	2.2011044	0.0021344
2024-02-16 14:15:00	2.19844	2.220617	2.2005744	0.0021344
2024-02-16 14:20:00	2.1979	2.200076	2.2000344	0.0021344
2024-02-16 14:25:00	2.1979	2.199172	2.2000344	0.0021344
2024-02-16 14:30:00	2.19683	2.198587	2.1989644	0.0021344
2024-02-16 14:35:00	2.19629	2.198215	2.1984244	0.0021344
2024-02-16 14:40:00	2.19629	2.197843	2.1984244	0.0021344
2024-02-16 14:45:00	2.19576	2.197577	2.1978944	0.0021344
2024-02-16 14:50:00	2.19576	2.197257	2.1978944	0.0021344
2024-02-16 14:55:00	2.19578	2.196992	2.1979144	0.0021344
2024-02-16 15:00:00	2.19579	2.196674	2.1979244	0.0021344
2024-02-16 15:05:00	2.19473	2.196303	2.1968644	0.0021344
2024-02-16 15:10:00	2.19527	2.19604	2.1974044	0.0021344
2024-02-16 15:15:00	2.19474	2.195724	2.1968744	0.0021344
2024-02-16 15:20:00	2.19473	2.195514	2.1968644	0.0021344
2024-02-16 15:25:00	2.19472	2.195357	2.1968544	0.0021344
2024-02-16 15:30:00	2.19417	2.195145	2.1963044	0.0021344
2024-02-16 15:35:00	2.19415	2.194984	2.1962844	0.0021344
2024-02-16 15:40:00	2.19361	2.194769	2.1957444	0.0021344
2024-02-16 15:45:00	2.1936	2.194551	2.1957344	0.0021344
2024-02-16 15:50:00	2.19307	2.194279	2.1952044	0.0021344
2024-02-16 15:55:00	2.19253	2.194059	2.1946644	0.0021344
2024-02-16 16:00:00	2.19253	2.193785	2.1946644	0.0021344
2024-02-16 16:05:00	2.19307	2.193618	2.1952044	0.0021344
2024-02-16 16:10:00	2.19254	2.193399	2.1946744	0.0021344
2024-02-16 16:15:00	2.19254	2.193181	2.1946744	0.0021344
2024-02-16 16:20:00	2.19254	2.193018	2.1946744	0.0021344
2024-02-16 16:25:00	2.19202	2.192805	2.1941544	0.0021344
2024-02-16 16:30:00	2.19202	2.192646	2.1941544	0.0021344
2024-02-16 16:35:00	2.19202	2.192488	2.1941544	0.0021344
2024-02-16 16:40:00	2.19201	2.192382	2.1941444	0.0021344
2024-02-16 16:45:00	2.192	2.192329	2.1941344	0.0021344
2024-02-16 16:50:00	2.192	2.192276	2.1941344	0.0021344
2024-02-16 16:55:00	2.19199	2.192168	2.1941244	0.0021344
2024-02-16 17:00:00	2.19144	2.192058	2.1935744	0.0021344
2024-02-16 17:05:00	2.1909	2.191894	2.1930344	0.0021344
2024-02-16 17:10:00	2.19037	2.191677	2.1925044	0.0021344
2024-02-16 17:15:00	2.19038	2.191513	2.1925144	0.0021344
2024-02-16 17:20:00	2.19092	2.191403	2.1930544	0.0021344
2024-02-16 17:25:00	2.18986	2.191187	2.1919944	0.0021344
2024-02-16 17:30:00	2.1904	2.191026	2.1925344	0.0021344
2024-02-16 17:35:00	2.19039	2.190865	2.1925244	0.0021344
2024-02-16 17:40:00	2.18986	2.190651	2.1919944	0.0021344
2024-02-16 17:45:00	2.18985	2.190437	2.1919844	0.0021344
2024-02-16 17:50:00	2.18986	2.190279	2.1919944	0.0021344
2024-02-16 17:55:00	2.18986	2.190175	2.1919944	0.0021344
2024-02-16 18:00:00	2.18987	2.190125	2.1920044	0.0021344
2024-02-16 18:05:00	2.18935	2.190022	2.1914844	0.0021344
2024-02-16 18:10:00	2.18988	2.189918	2.1920144	0.0021344
2024-02-16 18:15:00	2.18988	2.18992	2.1920144	0.0021344
2024-02-16 18:20:00	2.18774	2.189654	2.1898744	0.0021344
2024-02-16 18:25:00	2.18828	2.189443	2.1904144	0.0021344
2024-02-16 18:30:00	2.18881	2.189338	2.1909444	0.0021344
2024-02-16 18:35:00	2.18881	2.189234	2.1909444	0.0021344
2024-02-16 18:40:00	2.18934	2.189182	2.1914744	0.0021344
2024-02-16 18:45:00	2.1888	2.189076	2.1909344	0.0021344
2024-02-16 18:50:00	2.18826	2.188915	2.1903944	0.0021344
2024-02-16 18:55:00	2.18825	2.188805	2.1903844	0.0021344
2024-02-16 19:00:00	2.18878	2.188695	2.1909144	0.0021344
2024-02-16 19:05:00	2.18772	2.188479	2.1898544	0.0021344
2024-02-16 19:10:00	2.18772	2.188477	2.1898544	0.0021344
2024-02-16 19:15:00	2.18773	2.188422	2.1898644	0.0021344
2024-02-16 19:20:00	2.18774	2.188315	2.1898744	0.0021344
2024-02-16 19:25:00	2.18774	2.188208	2.1898744	0.0021344
2024-02-16 19:30:00	2.18774	2.188048	2.1898744	0.0021344
2024-02-16 19:35:00	2.1872	2.187888	2.1893344	0.0021344
2024-02-16 19:40:00	2.18772	2.187834	2.1898544	0.0021344
2024-02-16 19:45:00	2.18771	2.18778	2.1898444	0.0021344
2024-02-16 19:50:00	2.18718	2.18762	2.1893144	0.0021344
2024-02-16 19:55:00	2.18718	2.187566	2.1893144	0.0021344
2024-02-16 20:00:00	2.18718	2.187512	2.1893144	0.0021344
2024-02-16 20:05:00	2.18666	2.187405	2.1887944	0.0021344
2024-02-16 20:10:00	2.18667	2.187298	2.1888044	0.0021344
2024-02-16 20:15:00	2.18667	2.187191	2.1888044	0.0021344
2024-02-16 20:20:00	2.1872	2.187137	2.1893344	0.0021344
2024-02-16 20:25:00	2.18666	2.187083	2.1887944	0.0021344
2024-02-16 20:30:00	2.18613	2.186924	2.1882644	0.0021344
2024-02-16 20:35:00	2.18612	2.186765	2.1882544	0.0021344
2024-02-16 20:40:00	2.18612	2.186659	2.1882544	0.0021344
2024-02-16 20:45:00	2.18612	2.186553	2.1882544	0.0021344
2024-02-16 20:50:00	2.18559	2.186394	2.1877244	0.0021344
2024-02-16 20:55:00	2.18613	2.186341	2.1882644	0.0021344
2024-02-16 21:00:00	2.18613	2.186287	2.1882644	0.0021344
2024-02-16 21:05:00	2.18561	2.186181	2.1877444	0.0021344
2024-02-16 21:10:00	2.18669	2.18613	2.1888244	0.0021344
2024-02-16 21:15:00	2.18563	2.186027	2.1877644	0.0021344
2024-02-16 21:20:00	2.18563	2.185977	2.1877644	0.0021344
2024-02-16 21:25:00	2.18563	2.185928	2.1877644	0.0021344
2024-02-16 21:30:00	2.18562	2.185878	2.1877544	0.0021344
2024-02-16 21:35:00	2.1856	2.185826	2.1877344	0.0021344
2024-02-16 21:40:00	2.1856	2.185827	2.1877344	0.0021344
2024-02-16 21:45:00	2.18559	2.185773	2.1877244	0.0021344
2024-02-16 21:50:00	2.18559	2.185719	2.1877244	0.0021344
2024-02-16 21:55:00	2.18558	2.185716	2.1877144	0.0021344
2024-02-16 22:00:00	2.18504	2.185551	2.1871744	0.0021344
2024-02-16 22:05:00	2.18557	2.185545	2.1877044	0.0021344
2024-02-16 22:10:00	2.18504	2.185486	2.1871744	0.0021344
2024-02-16 22:15:00	2.18558	2.185481	2.1877144	0.0021344
2024-02-16 22:20:00	2.18505	2.185424	2.1871844	0.0021344
2024-02-16 22:25:00	2.18559	2.185423	2.1877244	0.0021344
2024-02-16 22:30:00	2.18452	2.185315	2.1866544	0.0021344
2024-02-16 22:35:00	2.18506	2.185262	2.1871944	0.0021344
2024-02-16 22:40:00	2.18453	2.185156	2.1866644	0.0021344
2024-02-16 22:45:00	2.18508	2.185106	2.1872144	0.0021344
2024-02-16 22:50:00	2.18456	2.185058	2.1866944	0.0021344
2024-02-16 22:55:00	2.1851	2.185011	2.1872344	0.0021344
2024-02-16 23:00:00	2.18458	2.184965	2.1867144	0.0021344
2024-02-16 23:05:00	2.1846	2.184867	2.1867344	0.0021344
2024-02-16 23:10:00	2.18461	2.184823	2.1867444	0.0021344
2024-02-16 23:15:00	2.18407	2.184671	2.1862044	0.0021344
2024-02-16 23:20:00	2.18407	2.184626	2.1862044	0.0021344
2024-02-16 23:25:00	2.18461	2.184581	2.1867444	0.0021344
2024-02-16 23:30:00	2.18407	2.184535	2.1862044	0.0021344
2024-02-16 23:35:00	2.18405	2.184432	2.1861844	0.0021344
2024-02-16 23:40:00	2.18404	2.18438	2.1861744	0.0021344
2024-02-16 23:45:00	2.18403	2.184273	2.1861644	0.0021344
2024-02-16 23:50:00	2.18349	2.184164	2.1856244	0.0021344
2024-02-16 23:55:00	2.18402	2.184106	2.1861544	0.0021344
2024-02-17 00:00:00	2.18402	2.184047	2.1861544	0.0021344
2024-02-17 00:05:00	2.18401	2.184041	2.1861444	0.0021344
2024-02-17 00:10:00	2.18346	2.18398	2.1855944	0.0021344
2024-02-17 00:15:00	2.18345	2.183864	2.1855844	0.0021344
2024-02-17 00:20:00	2.18345	2.183802	2.1855844	0.0021344
2024-02-17 00:25:00	2.18344	2.183741	2.1855744	0.0021344
2024-02-17 00:30:00	2.18343	2.18368	2.1855644	0.0021344
2024-02-17 00:35:00	2.18343	2.18362	2.1855644	0.0021344
2024-02-17 00:40:00	2.1829	2.183561	2.1850344	0.0021344
2024-02-17 00:45:00	2.18344	2.183503	2.1855744	0.0021344
2024-02-17 00:50:00	2.18398	2.183499	2.1861144	0.0021344
2024-02-17 00:55:00	2.18291	2.183389	2.1850444	0.0021344
2024-02-17 01:00:00	2.18291	2.183334	2.1850444	0.0021344
2024-02-17 01:05:00	2.18237	2.183226	2.1845044	0.0021344
2024-02-17 01:10:00	2.18343	2.183224	2.1855644	0.0021344
2024-02-17 01:15:00	2.18342	2.183222	2.1855544	0.0021344
2024-02-17 01:20:00	2.18288	2.183167	2.1850144	0.0021344
2024-02-17 01:25:00	2.18235	2.183059	2.1844844	0.0021344
2024-02-17 01:30:00	2.18288	2.183057	2.1850144	0.0021344
2024-02-17 01:35:00	2.18236	2.182949	2.1844944	0.0021344
2024-02-17 01:40:00	2.18291	2.182842	2.1850444	0.0021344
2024-02-17 01:45:00	2.18291	2.182842	2.1850444	0.0021344
2024-02-17 01:50:00	2.18292	2.182843	2.1850544	0.0021344
2024-02-17 01:55:00	2.18239	2.182845	2.1845244	0.0021344
2024-02-17 02:00:00	2.18239	2.182741	2.1845244	0.0021344
2024-02-17 02:05:00	2.18239	2.182638	2.1845244	0.0021344
2024-02-17 02:10:00	2.18292	2.182642	2.1850544	0.0021344
2024-02-17 02:15:00	2.18291	2.182698	2.1850444	0.0021344
2024-02-17 02:20:00	2.18184	2.182594	2.1839744	0.0021344
2024-02-17 02:25:00	2.18238	2.182596	2.1845144	0.0021344
2024-02-17 02:30:00	2.18238	2.182543	2.1845144	0.0021344
2024-02-17 02:35:00	2.18185	2.182437	2.1839844	0.0021344
2024-02-17 02:40:00	2.18186	2.182331	2.1839944	0.0021344
2024-02-17 02:45:00	2.18187	2.182279	2.1840044	0.0021344
2024-02-17 02:50:00	2.18187	2.182227	2.1840044	0.0021344
2024-02-17 02:55:00	2.18186	2.182174	2.1839944	0.0021344
2024-02-17 03:00:00	2.18239	2.182121	2.1845244	0.0021344
2024-02-17 03:05:00	2.18239	2.182069	2.1845244	0.0021344
2024-02-17 03:10:00	2.18131	2.182016	2.1834444	0.0021344
2024-02-17 03:15:00	2.18131	2.181909	2.1834444	0.0021344
2024-02-17 03:20:00	2.18185	2.181856	2.1839844	0.0021344
2024-02-17 03:25:00	2.18132	2.181803	2.1834544	0.0021344
2024-02-17 03:30:00	2.18132	2.181749	2.1834544	0.0021344
2024-02-17 03:35:00	2.18187	2.181749	2.1840044	0.0021344
2024-02-17 03:40:00	2.18134	2.181696	2.1834744	0.0021344
2024-02-17 03:45:00	2.18188	2.181698	2.1840144	0.0021344
2024-02-17 03:50:00	2.18136	2.181595	2.1834944	0.0021344
2024-02-17 03:55:00	2.18082	2.181438	2.1829544	0.0021344
2024-02-17 04:00:00	2.18135	2.181442	2.1834844	0.0021344
2024-02-17 04:05:00	2.18081	2.181392	2.1829444	0.0021344
2024-02-17 04:10:00	2.18134	2.181341	2.1834744	0.0021344
2024-02-17 04:15:00	2.18133	2.181342	2.1834644	0.0021344
2024-02-17 04:20:00	2.18134	2.181344	2.1834744	0.0021344
2024-02-17 04:25:00	2.18134	2.181291	2.1834744	0.0021344
2024-02-17 04:30:00	2.18081	2.181238	2.1829444	0.0021344
2024-02-17 04:35:00	2.18081	2.181131	2.1829444	0.0021344
2024-02-17 04:40:00	2.18134	2.181129	2.1834744	0.0021344
2024-02-17 04:45:00	2.18135	2.181182	2.1834844	0.0021344
2024-02-17 04:50:00	2.18082	2.181129	2.1829544	0.0021344
2024-02-17 04:55:00	2.18029	2.181077	2.1824244	0.0021344
2024-02-17 05:00:00	2.18082	2.181025	2.1829544	0.0021344
2024-02-17 05:05:00	2.18083	2.180975	2.1829644	0.0021344
2024-02-17 05:10:00	2.18084	2.180925	2.1829744	0.0021344
2024-02-17 05:15:00	2.18084	2.180875	2.1829744	0.0021344
2024-02-17 05:20:00	2.18085	2.180879	2.1829844	0.0021344
2024-02-17 05:25:00	2.18085	2.180883	2.1829844	0.0021344
2024-02-17 05:30:00	2.18031	2.18078	2.1824444	0.0021344
2024-02-17 05:35:00	2.18031	2.180676	2.1824444	0.0021344
2024-02-17 05:40:00	2.1803	2.180624	2.1824344	0.0021344
2024-02-17 05:45:00	2.18084	2.180679	2.1829744	0.0021344
2024-02-17 05:50:00	2.1803	2.180627	2.1824344	0.0021344
2024-02-17 05:55:00	2.17976	2.18052	2.1818944	0.0021344
2024-02-17 06:00:00	2.17975	2.180411	2.1818844	0.0021344
2024-02-17 06:05:00	2.17974	2.180301	2.1818744	0.0021344
2024-02-17 06:10:00	2.17973	2.180189	2.1818644	0.0021344
2024-02-17 06:15:00	2.17973	2.180077	2.1818644	0.0021344
2024-02-17 06:20:00	2.17972	2.180018	2.1818544	0.0021344
2024-02-17 06:25:00	2.17972	2.179959	2.1818544	0.0021344
2024-02-17 06:30:00	2.17918	2.179847	2.1813144	0.0021344
2024-02-17 06:35:00	2.18025	2.179788	2.1823844	0.0021344
2024-02-17 06:40:00	2.17973	2.179731	2.1818644	0.0021344
2024-02-17 06:45:00	2.17973	2.179728	2.1818644	0.0021344
2024-02-17 06:50:00	2.17973	2.179726	2.1818644	0.0021344
2024-02-17 06:55:00	2.17973	2.179725	2.1818644	0.0021344
2024-02-17 07:00:00	2.17919	2.179671	2.1813244	0.0021344
2024-02-17 07:05:00	2.17973	2.179671	2.1818644	0.0021344
2024-02-17 07:10:00	2.17973	2.179672	2.1818644	0.0021344
2024-02-17 07:15:00	2.1792	2.17962	2.1813344	0.0021344
2024-02-17 07:20:00	2.1792	2.179622	2.1813344	0.0021344
2024-02-17 07:25:00	2.17921	2.179518	2.1813444	0.0021344
2024-02-17 07:30:00	2.17923	2.179468	2.1813644	0.0021344
2024-02-17 07:35:00	2.17924	2.179419	2.1813744	0.0021344
2024-02-17 07:40:00	2.17978	2.179424	2.1819144	0.0021344
2024-02-17 07:45:00	2.17926	2.179377	2.1813944	0.0021344
2024-02-17 07:50:00	2.17928	2.179386	2.1814144	0.0021344
2024-02-17 07:55:00	2.17928	2.179341	2.1814144	0.0021344
2024-02-17 08:00:00	2.17928	2.179296	2.1814144	0.0021344
2024-02-17 08:05:00	2.17927	2.179303	2.1814044	0.0021344
2024-02-17 08:10:00	2.17926	2.179309	2.1813944	0.0021344
2024-02-17 08:15:00	2.17924	2.179312	2.1813744	0.0021344
2024-02-17 08:20:00	2.17923	2.179312	2.1813644	0.0021344
2024-02-17 08:25:00	2.17922	2.17931	2.1813544	0.0021344
2024-02-17 08:30:00	2.1792	2.179252	2.1813344	0.0021344
2024-02-17 08:35:00	2.17866	2.179192	2.1807944	0.0021344
2024-02-17 08:40:00	2.17918	2.179182	2.1813144	0.0021344
2024-02-17 08:45:00	2.17863	2.179117	2.1807644	0.0021344
2024-02-17 08:50:00	2.17916	2.179105	2.1812944	0.0021344
2024-02-17 08:55:00	2.17916	2.179094	2.1812944	0.0021344
2024-02-17 09:00:00	2.17862	2.17903	2.1807544	0.0021344
2024-02-17 09:05:00	2.17862	2.178968	2.1807544	0.0021344
2024-02-17 09:10:00	2.17862	2.178907	2.1807544	0.0021344
2024-02-17 09:15:00	2.17863	2.178848	2.1807644	0.0021344
2024-02-17 09:20:00	2.17864	2.178792	2.1807744	0.0021344
2024-02-17 09:25:00	2.17864	2.17879	2.1807744	0.0021344
2024-02-17 09:30:00	2.17865	2.178737	2.1807844	0.0021344
2024-02-17 09:35:00	2.17919	2.178793	2.1813244	0.0021344
2024-02-17 09:40:00	2.17866	2.178743	2.1807944	0.0021344
2024-02-17 09:45:00	2.17867	2.178694	2.1808044	0.0021344
2024-02-17 09:50:00	2.17868	2.1787	2.1808144	0.0021344
2024-02-17 09:55:00	2.17816	2.178654	2.1802944	0.0021344
2024-02-17 10:00:00	2.1787	2.178662	2.1808344	0.0021344
2024-02-17 10:05:00	2.17816	2.178615	2.1802944	0.0021344
2024-02-17 10:10:00	2.1787	2.178621	2.1808344	0.0021344
2024-02-17 10:15:00	2.17816	2.178573	2.1802944	0.0021344
2024-02-17 10:20:00	2.17815	2.178523	2.1802844	0.0021344
2024-02-17 10:25:00	2.17815	2.178419	2.1802844	0.0021344
2024-02-17 10:30:00	2.17762	2.178315	2.1797544	0.0021344
2024-02-17 10:35:00	2.17816	2.178264	2.1802944	0.0021344
2024-02-17 10:40:00	2.17816	2.178212	2.1802944	0.0021344
2024-02-17 10:45:00	2.17869	2.178265	2.1808244	0.0021344
2024-02-17 10:50:00	2.17816	2.178211	2.1802944	0.0021344
2024-02-17 10:55:00	2.17763	2.178158	2.1797644	0.0021344
2024-02-17 11:00:00	2.17816	2.178104	2.1802944	0.0021344
2024-02-17 11:05:00	2.17763	2.178051	2.1797644	0.0021344
2024-02-17 11:10:00	2.17816	2.178052	2.1802944	0.0021344
2024-02-17 11:15:00	2.17816	2.178053	2.1802944	0.0021344
2024-02-17 11:20:00	2.17763	2.178054	2.1797644	0.0021344
2024-02-17 11:25:00	2.17816	2.178054	2.1802944	0.0021344
2024-02-17 11:30:00	2.17816	2.178054	2.1802944	0.0021344
2024-02-17 11:35:00	2.17816	2.178001	2.1802944	0.0021344
2024-02-17 11:40:00	2.17816	2.178001	2.1802944	0.0021344
2024-02-17 11:45:00	2.17816	2.178054	2.1802944	0.0021344
2024-02-17 11:50:00	2.17817	2.178055	2.1803044	0.0021344
2024-02-17 11:55:00	2.17765	2.178057	2.1797844	0.0021344
2024-02-17 12:00:00	2.17819	2.17806	2.1803244	0.0021344
2024-02-17 12:05:00	2.17819	2.178063	2.1803244	0.0021344
2024-02-17 12:10:00	2.1782	2.17812	2.1803344	0.0021344
2024-02-17 12:15:00	2.1782	2.178124	2.1803344	0.0021344
2024-02-17 12:20:00	2.17821	2.178129	2.1803444	0.0021344
2024-02-17 12:25:00	2.17821	2.178134	2.1803444	0.0021344
2024-02-17 12:30:00	2.17822	2.17814	2.1803544	0.0021344
2024-02-17 12:35:00	2.17824	2.178148	2.1803744	0.0021344
2024-02-17 12:40:00	2.17825	2.178156	2.1803844	0.0021344
2024-02-17 12:45:00	2.17825	2.178216	2.1803844	0.0021344
2024-02-17 12:50:00	2.17825	2.178222	2.1803844	0.0021344
2024-02-17 12:55:00	2.17825	2.178228	2.1803844	0.0021344
2024-02-17 13:00:00	2.17878	2.178286	2.1809144	0.0021344
2024-02-17 13:05:00	2.1777	2.178236	2.1798344	0.0021344
2024-02-17 13:10:00	2.17768	2.178183	2.1798144	0.0021344
2024-02-17 13:15:00	2.17713	2.178075	2.1792644	0.0021344
2024-02-17 13:20:00	2.17764	2.178017	2.1797744	0.0021344
2024-02-17 13:25:00	2.17763	2.177956	2.1797644	0.0021344
2024-02-17 13:30:00	2.17761	2.177892	2.1797444	0.0021344
2024-02-17 13:35:00	2.17759	2.177826	2.1797244	0.0021344
2024-02-17 13:40:00	2.17705	2.177706	2.1791844	0.0021344
2024-02-17 13:45:00	2.17705	2.177586	2.1791844	0.0021344
2024-02-17 13:50:00	2.17704	2.177412	2.1791744	0.0021344
2024-02-17 13:55:00	2.17757	2.177399	2.1797044	0.0021344
2024-02-17 14:00:00	2.1781	2.177441	2.1802344	0.0021344
2024-02-17 14:05:00	2.17757	2.177485	2.1797044	0.0021344
2024-02-17 14:10:00	2.17757	2.177478	2.1797044	0.0021344
2024-02-17 14:15:00	2.17756	2.177471	2.1796944	0.0021344
2024-02-17 14:20:00	2.17756	2.177466	2.1796944	0.0021344
2024-02-17 14:25:00	2.17756	2.177463	2.1796944	0.0021344
2024-02-17 14:30:00	2.17757	2.177515	2.1797044	0.0021344
2024-02-17 14:35:00	2.17811	2.177621	2.1802444	0.0021344
2024-02-17 14:40:00	2.17759	2.177676	2.1797244	0.0021344
2024-02-17 14:45:00	2.17705	2.177624	2.1791844	0.0021344
2024-02-17 14:50:00	2.17706	2.17752	2.1791944	0.0021344
2024-02-17 14:55:00	2.1776	2.177523	2.1797344	0.0021344
2024-02-17 15:00:00	2.1776	2.177526	2.1797344	0.0021344
2024-02-17 15:05:00	2.1776	2.17753	2.1797344	0.0021344
2024-02-17 15:10:00	2.17707	2.177481	2.1792044	0.0021344
2024-02-17 15:15:00	2.1776	2.177485	2.1797344	0.0021344
2024-02-17 15:20:00	2.17653	2.177381	2.1786644	0.0021344
2024-02-17 15:25:00	2.17706	2.177276	2.1791944	0.0021344
2024-02-17 15:30:00	2.17705	2.177222	2.1791844	0.0021344
2024-02-17 15:35:00	2.17705	2.177222	2.1791844	0.0021344
2024-02-17 15:40:00	2.17651	2.177167	2.1786444	0.0021344
2024-02-17 15:45:00	2.17706	2.177113	2.1791944	0.0021344
2024-02-17 15:50:00	2.17708	2.177061	2.1792144	0.0021344
2024-02-17 15:55:00	2.17709	2.17701	2.1792244	0.0021344
2024-02-17 16:00:00	2.1771	2.177013	2.1792344	0.0021344
2024-02-17 16:05:00	2.17711	2.176964	2.1792444	0.0021344
2024-02-17 16:10:00	2.17711	2.177022	2.1792444	0.0021344
2024-02-17 16:15:00	2.17711	2.177027	2.1792444	0.0021344
2024-02-17 16:20:00	2.17711	2.177033	2.1792444	0.0021344
2024-02-17 16:25:00	2.17765	2.177093	2.1797844	0.0021344
2024-02-17 16:30:00	2.17764	2.177206	2.1797744	0.0021344
2024-02-17 16:35:00	2.1771	2.17721	2.1792344	0.0021344
2024-02-17 16:40:00	2.17709	2.177211	2.1792244	0.0021344
2024-02-17 16:45:00	2.17709	2.177211	2.1792244	0.0021344
2024-02-17 16:50:00	2.17655	2.177156	2.1786844	0.0021344
2024-02-17 16:55:00	2.17655	2.1771	2.1786844	0.0021344
2024-02-17 17:00:00	2.17709	2.177098	2.1792244	0.0021344
2024-02-17 17:05:00	2.17709	2.177096	2.1792244	0.0021344
2024-02-17 17:10:00	2.17655	2.17704	2.1786844	0.0021344
2024-02-17 17:15:00	2.17709	2.176984	2.1792244	0.0021344
2024-02-17 17:20:00	2.1771	2.17693	2.1792344	0.0021344
2024-02-17 17:25:00	2.17657	2.176877	2.1787044	0.0021344
2024-02-17 17:30:00	2.17711	2.176879	2.1792444	0.0021344
2024-02-17 17:35:00	2.17658	2.176828	2.1787144	0.0021344
2024-02-17 17:40:00	2.1771	2.176883	2.1792344	0.0021344
2024-02-17 17:45:00	2.17709	2.176937	2.1792244	0.0021344
2024-02-17 17:50:00	2.17709	2.176937	2.1792244	0.0021344
2024-02-17 17:55:00	2.17761	2.176989	2.1797444	0.0021344
2024-02-17 18:00:00	2.17707	2.177041	2.1792044	0.0021344
2024-02-17 18:05:00	2.17707	2.177039	2.1792044	0.0021344
2024-02-17 18:10:00	2.17654	2.176983	2.1786744	0.0021344
2024-02-17 18:15:00	2.17707	2.177033	2.1792044	0.0021344
2024-02-17 18:20:00	2.17653	2.176975	2.1786644	0.0021344
2024-02-17 18:25:00	2.17653	2.17697	2.1786644	0.0021344
2024-02-17 18:30:00	2.17653	2.176913	2.1786644	0.0021344
2024-02-17 18:35:00	2.176	2.176804	2.1781344	0.0021344
2024-02-17 18:40:00	2.17652	2.176747	2.1786544	0.0021344
2024-02-17 18:45:00	2.17652	2.176638	2.1786544	0.0021344
2024-02-17 18:50:00	2.17598	2.176529	2.1781144	0.0021344
2024-02-17 18:55:00	2.17705	2.176527	2.1791844	0.0021344
2024-02-17 19:00:00	2.17651	2.176524	2.1786444	0.0021344
2024-02-17 19:05:00	2.17599	2.176416	2.1781244	0.0021344
2024-02-17 19:10:00	2.17599	2.176362	2.1781244	0.0021344
2024-02-17 19:15:00	2.17707	2.176416	2.1792044	0.0021344
2024-02-17 19:20:00	2.17654	2.176417	2.1786744	0.0021344
2024-02-17 19:25:00	2.17548	2.176365	2.1776144	0.0021344
2024-02-17 19:30:00	2.17602	2.176315	2.1781544	0.0021344
2024-02-17 19:35:00	2.17601	2.176264	2.1781444	0.0021344
2024-02-17 19:40:00	2.17654	2.17632	2.1786744	0.0021344
2024-02-17 19:45:00	2.17653	2.176268	2.1786644	0.0021344
2024-02-17 19:50:00	2.17599	2.176216	2.1781244	0.0021344
2024-02-17 19:55:00	2.17599	2.176216	2.1781244	0.0021344
2024-02-17 20:00:00	2.17545	2.176162	2.1775844	0.0021344
2024-02-17 20:05:00	2.17653	2.176108	2.1786644	0.0021344
2024-02-17 20:10:00	2.17601	2.176055	2.1781444	0.0021344
2024-02-17 20:15:00	2.17655	2.176162	2.1786844	0.0021344
2024-02-17 20:20:00	2.17603	2.176163	2.1781644	0.0021344
2024-02-17 20:25:00	2.17657	2.176219	2.1787044	0.0021344
2024-02-17 20:30:00	2.17605	2.17617	2.1781844	0.0021344
2024-02-17 20:35:00	2.17605	2.176122	2.1781844	0.0021344
2024-02-17 20:40:00	2.17606	2.176129	2.1781944	0.0021344
2024-02-17 20:45:00	2.17606	2.176136	2.1781944	0.0021344
2024-02-17 20:50:00	2.17552	2.176143	2.1776544	0.0021344
2024-02-17 20:55:00	2.17605	2.176095	2.1781844	0.0021344
2024-02-17 21:00:00	2.17552	2.176046	2.1776544	0.0021344
2024-02-17 21:05:00	2.17605	2.175996	2.1781844	0.0021344
2024-02-17 21:10:00	2.17605	2.175998	2.1781844	0.0021344
2024-02-17 21:15:00	2.17552	2.175893	2.1776544	0.0021344
2024-02-17 21:20:00	2.17553	2.175841	2.1776644	0.0021344
2024-02-17 21:25:00	2.17554	2.17579	2.1776744	0.0021344
2024-02-17 21:30:00	2.17554	2.175738	2.1776744	0.0021344
2024-02-17 21:35:00	2.17554	2.175686	2.1776744	0.0021344
2024-02-17 21:40:00	2.17553	2.175687	2.1776644	0.0021344
2024-02-17 21:45:00	2.17552	2.175634	2.1776544	0.0021344
2024-02-17 21:50:00	2.17552	2.175634	2.1776544	0.0021344
2024-02-17 21:55:00	2.17551	2.17558	2.1776444	0.0021344
2024-02-17 22:00:00	2.17549	2.175524	2.1776244	0.0021344
2024-02-17 22:05:00	2.17548	2.17552	2.1776144	0.0021344
2024-02-17 22:10:00	2.17548	2.175515	2.1776144	0.0021344
2024-02-17 22:15:00	2.17548	2.175509	2.1776144	0.0021344
2024-02-17 22:20:00	2.17547	2.175502	2.1776044	0.0021344
2024-02-17 22:25:00	2.17547	2.175495	2.1776044	0.0021344
2024-02-17 22:30:00	2.17547	2.175489	2.1776044	0.0021344
2024-02-17 22:35:00	2.17548	2.175485	2.1776144	0.0021344
2024-02-17 22:40:00	2.17495	2.175428	2.1770844	0.0021344
2024-02-17 22:45:00	2.17548	2.175425	2.1776144	0.0021344
2024-02-17 22:50:00	2.17496	2.175372	2.1770944	0.0021344
2024-02-17 22:55:00	2.17496	2.17532	2.1770944	0.0021344
2024-02-17 23:00:00	2.17497	2.175269	2.1771044	0.0021344
2024-02-17 23:05:00	2.17498	2.175219	2.1771144	0.0021344
2024-02-17 23:10:00	2.17552	2.175224	2.1776544	0.0021344
2024-02-17 23:15:00	2.17498	2.175175	2.1771144	0.0021344
2024-02-17 23:20:00	2.17498	2.175126	2.1771144	0.0021344
2024-02-17 23:25:00	2.17498	2.175076	2.1771144	0.0021344
2024-02-17 23:30:00	2.17497	2.175078	2.1771044	0.0021344
2024-02-17 23:35:00	2.17549	2.175079	2.1776244	0.0021344
2024-02-17 23:40:00	2.17495	2.175078	2.1770844	0.0021344
2024-02-17 23:45:00	2.17495	2.175077	2.1770844	0.0021344
2024-02-17 23:50:00	2.17494	2.175074	2.1770744	0.0021344
2024-02-17 23:55:00	2.17441	2.175017	2.1765444	0.0021344
2024-02-18 00:00:00	2.17493	2.174958	2.1770644	0.0021344
2024-02-18 00:05:00	2.17492	2.174952	2.1770544	0.0021344
2024-02-18 00:10:00	2.17492	2.174946	2.1770544	0.0021344
2024-02-18 00:15:00	2.17491	2.174939	2.1770444	0.0021344
2024-02-18 00:20:00	2.17437	2.174879	2.1765044	0.0021344
2024-02-18 00:25:00	2.17383	2.174713	2.1759644	0.0021344
2024-02-18 00:30:00	2.17436	2.174654	2.1764944	0.0021344
2024-02-18 00:35:00	2.17436	2.174595	2.1764944	0.0021344
2024-02-18 00:40:00	2.17489	2.17459	2.1770244	0.0021344
2024-02-18 00:45:00	2.17437	2.174586	2.1765044	0.0021344
2024-02-18 00:50:00	2.17437	2.17453	2.1765044	0.0021344
2024-02-18 00:55:00	2.17492	2.17453	2.1770544	0.0021344
2024-02-18 01:00:00	2.1744	2.174478	2.1765344	0.0021344
2024-02-18 01:05:00	2.17494	2.174481	2.1770744	0.0021344
2024-02-18 01:10:00	2.17495	2.174539	2.1770844	0.0021344
2024-02-18 01:15:00	2.17442	2.174598	2.1765544	0.0021344
2024-02-18 01:20:00	2.17442	2.174604	2.1765544	0.0021344
2024-02-18 01:25:00	2.17442	2.17461	2.1765544	0.0021344
2024-02-18 01:30:00	2.17442	2.174563	2.1765544	0.0021344
2024-02-18 01:35:00	2.17443	2.174569	2.1765644	0.0021344
2024-02-18 01:40:00	2.17496	2.174628	2.1770944	0.0021344
2024-02-18 01:45:00	2.17442	2.174578	2.1765544	0.0021344
2024-02-18 01:50:00	2.17442	2.17458	2.1765544	0.0021344
2024-02-18 01:55:00	2.17442	2.174528	2.1765544	0.0021344
2024-02-18 02:00:00	2.17442	2.174475	2.1765544	0.0021344
2024-02-18 02:05:00	2.17442	2.174475	2.1765544	0.0021344
2024-02-18 02:10:00	2.17389	2.174422	2.1760244	0.0021344
2024-02-18 02:15:00	2.17442	2.174422	2.1765544	0.0021344
2024-02-18 02:20:00	2.17496	2.174476	2.1770944	0.0021344
2024-02-18 02:25:00	2.17496	2.174529	2.1770944	0.0021344
2024-02-18 02:30:00	2.17389	2.174422	2.1760244	0.0021344
2024-02-18 02:35:00	2.17389	2.174369	2.1760244	0.0021344
2024-02-18 02:40:00	2.17443	2.17437	2.1765644	0.0021344
2024-02-18 02:45:00	2.1739	2.174318	2.1760344	0.0021344
2024-02-18 02:50:00	2.17389	2.174265	2.1760244	0.0021344
2024-02-18 02:55:00	2.17389	2.174212	2.1760244	0.0021344
2024-02-18 03:00:00	2.17442	2.174265	2.1765544	0.0021344
2024-02-18 03:05:00	2.17389	2.174212	2.1760244	0.0021344
2024-02-18 03:10:00	2.17389	2.174105	2.1760244	0.0021344
2024-02-18 03:15:00	2.17389	2.173998	2.1760244	0.0021344
2024-02-18 03:20:00	2.17441	2.17405	2.1765444	0.0021344
2024-02-18 03:25:00	2.17333	2.173994	2.1754644	0.0021344
2024-02-18 03:30:00	2.17386	2.173937	2.1759944	0.0021344
2024-02-18 03:35:00	2.17439	2.173986	2.1765244	0.0021344
2024-02-18 03:40:00	2.17332	2.173929	2.1754544	0.0021344
2024-02-18 03:45:00	2.17386	2.173926	2.1759944	0.0021344
2024-02-18 03:50:00	2.17333	2.173817	2.1754644	0.0021344
2024-02-18 03:55:00	2.17387	2.173815	2.1760044	0.0021344
2024-02-18 04:00:00	2.17388	2.173814	2.1760144	0.0021344
2024-02-18 04:05:00	2.17389	2.173814	2.1760244	0.0021344
2024-02-18 04:10:00	2.17389	2.173762	2.1760244	0.0021344
2024-02-18 04:15:00	2.1739	2.173819	2.1760344	0.0021344
2024-02-18 04:20:00	2.17391	2.173824	2.1760444	0.0021344
2024-02-18 04:25:00	2.17338	2.173723	2.1755144	0.0021344
2024-02-18 04:30:00	2.17338	2.173729	2.1755144	0.0021344
2024-02-18 04:35:00	2.17338	2.173681	2.1755144	0.0021344
2024-02-18 04:40:00	2.17337	2.173685	2.1755044	0.0021344
2024-02-18 04:45:00	2.17335	2.173633	2.1754844	0.0021344
2024-02-18 04:50:00	2.17334	2.173579	2.1754744	0.0021344
2024-02-18 04:55:00	2.17333	2.173523	2.1754644	0.0021344
2024-02-18 05:00:00	2.17332	2.173466	2.1754544	0.0021344
2024-02-18 05:05:00	2.17384	2.17346	2.1759744	0.0021344
2024-02-18 05:10:00	2.1733	2.173399	2.1754344	0.0021344
2024-02-18 05:15:00	2.17329	2.17339	2.1754244	0.0021344
2024-02-18 05:20:00	2.17383	2.173435	2.1759644	0.0021344
2024-02-18 05:25:00	2.1733	2.173427	2.1754344	0.0021344
2024-02-18 05:30:00	2.17276	2.173366	2.1748944	0.0021344
2024-02-18 05:35:00	2.17276	2.173307	2.1748944	0.0021344
2024-02-18 05:40:00	2.17276	2.173249	2.1748944	0.0021344
2024-02-18 05:45:00	2.17277	2.173193	2.1749044	0.0021344
2024-02-18 05:50:00	2.1733	2.173191	2.1754344	0.0021344
2024-02-18 05:55:00	2.17277	2.173084	2.1749044	0.0021344
2024-02-18 06:00:00	2.17278	2.173032	2.1749144	0.0021344
2024-02-18 06:05:00	2.17332	2.173035	2.1754544	0.0021344
2024-02-18 06:10:00	2.17226	2.172878	2.1743944	0.0021344
2024-02-18 06:15:00	2.17281	2.172829	2.1749444	0.0021344
2024-02-18 06:20:00	2.17335	2.172888	2.1754844	0.0021344
2024-02-18 06:25:00	2.17283	2.172895	2.1749644	0.0021344
2024-02-18 06:30:00	2.17283	2.172902	2.1749644	0.0021344
2024-02-18 06:35:00	2.17283	2.172908	2.1749644	0.0021344
2024-02-18 06:40:00	2.17336	2.172914	2.1754944	0.0021344
2024-02-18 06:45:00	2.17282	2.172919	2.1749544	0.0021344
2024-02-18 06:50:00	2.17282	2.172923	2.1749544	0.0021344
2024-02-18 06:55:00	2.17335	2.172926	2.1754844	0.0021344
2024-02-18 07:00:00	2.17229	2.172929	2.1744244	0.0021344
2024-02-18 07:05:00	2.17283	2.172931	2.1749644	0.0021344
2024-02-18 07:10:00	2.17284	2.17288	2.1749744	0.0021344
2024-02-18 07:15:00	2.17283	2.17288	2.1749644	0.0021344
2024-02-18 07:20:00	2.17283	2.17288	2.1749644	0.0021344
2024-02-18 07:25:00	2.17176	2.172773	2.1738944	0.0021344
2024-02-18 07:30:00	2.17282	2.172719	2.1749544	0.0021344
2024-02-18 07:35:00	2.17229	2.172666	2.1744244	0.0021344
2024-02-18 07:40:00	2.17283	2.172667	2.1749644	0.0021344
2024-02-18 07:45:00	2.17177	2.172509	2.1739044	0.0021344
2024-02-18 07:50:00	2.17123	2.172403	2.1733644	0.0021344
2024-02-18 07:55:00	2.17177	2.172297	2.1739044	0.0021344
2024-02-18 08:00:00	2.1723	2.172243	2.1744344	0.0021344
2024-02-18 08:05:00	2.1723	2.17219	2.1744344	0.0021344
2024-02-18 08:10:00	2.1723	2.172137	2.1744344	0.0021344
2024-02-18 08:15:00	2.1723	2.172191	2.1744344	0.0021344
2024-02-18 08:20:00	2.17178	2.172087	2.1739144	0.0021344
2024-02-18 08:25:00	2.17178	2.172036	2.1739144	0.0021344
2024-02-18 08:30:00	2.1723	2.171983	2.1744344	0.0021344
2024-02-18 08:35:00	2.17177	2.171983	2.1739044	0.0021344
2024-02-18 08:40:00	2.17123	2.171983	2.1733644	0.0021344
2024-02-18 08:45:00	2.17176	2.171982	2.1738944	0.0021344
2024-02-18 08:50:00	2.17175	2.171927	2.1738844	0.0021344
2024-02-18 08:55:00	2.17121	2.171818	2.1733444	0.0021344
2024-02-18 09:00:00	2.1712	2.171708	2.1733344	0.0021344
2024-02-18 09:05:00	2.17119	2.171597	2.1733244	0.0021344
2024-02-18 09:10:00	2.17172	2.171591	2.1738544	0.0021344
2024-02-18 09:15:00	2.17118	2.171531	2.1733144	0.0021344
2024-02-18 09:20:00	2.17118	2.171419	2.1733144	0.0021344
2024-02-18 09:25:00	2.1717	2.171412	2.1738344	0.0021344
2024-02-18 09:30:00	2.17117	2.171406	2.1733044	0.0021344
2024-02-18 09:35:00	2.1717	2.1714	2.1738344	0.0021344
2024-02-18 09:40:00	2.17117	2.171342	2.1733044	0.0021344
2024-02-18 09:45:00	2.17117	2.171338	2.1733044	0.0021344
2024-02-18 09:50:00	2.17119	2.171337	2.1733244	0.0021344
2024-02-18 09:55:00	2.17119	2.171337	2.1733244	0.0021344
2024-02-18 10:00:00	2.17173	2.171338	2.1738644	0.0021344
2024-02-18 10:05:00	2.17122	2.171342	2.1733544	0.0021344
2024-02-18 10:10:00	2.17123	2.171347	2.1733644	0.0021344
2024-02-18 10:15:00	2.17125	2.171302	2.1733844	0.0021344
2024-02-18 10:20:00	2.17127	2.171312	2.1734044	0.0021344
2024-02-18 10:25:00	2.17181	2.171323	2.1739444	0.0021344
2024-02-18 10:30:00	2.17074	2.17128	2.1728744	0.0021344
2024-02-18 10:35:00	2.17074	2.171237	2.1728744	0.0021344
2024-02-18 10:40:00	2.17073	2.171191	2.1728644	0.0021344
2024-02-18 10:45:00	2.17072	2.171144	2.1728544	0.0021344
2024-02-18 10:50:00	2.17071	2.171042	2.1728444	0.0021344
2024-02-18 10:55:00	2.1707	2.17099	2.1728344	0.0021344
2024-02-18 11:00:00	2.1707	2.170937	2.1728344	0.0021344
2024-02-18 11:05:00	2.17069	2.170881	2.1728244	0.0021344
2024-02-18 11:10:00	2.17069	2.170823	2.1728244	0.0021344
2024-02-18 11:15:00	2.17123	2.170765	2.1733644	0.0021344
2024-02-18 11:20:00	2.17069	2.17076	2.1728244	0.0021344
2024-02-18 11:25:00	2.17068	2.170754	2.1728144	0.0021344
2024-02-18 11:30:00	2.17067	2.170748	2.1728044	0.0021344
2024-02-18 11:35:00	2.17066	2.170742	2.1727944	0.0021344
2024-02-18 11:40:00	2.17066	2.170737	2.1727944	0.0021344
2024-02-18 11:45:00	2.17065	2.170732	2.1727844	0.0021344
2024-02-18 11:50:00	2.17011	2.170673	2.1722444	0.0021344
2024-02-18 11:55:00	2.17064	2.170668	2.1727744	0.0021344
2024-02-18 12:00:00	2.17064	2.170663	2.1727744	0.0021344
2024-02-18 12:05:00	2.17063	2.170603	2.1727644	0.0021344
2024-02-18 12:10:00	2.1701	2.170544	2.1722344	0.0021344
2024-02-18 12:15:00	2.1701	2.170486	2.1722344	0.0021344
2024-02-18 12:20:00	2.17011	2.17043	2.1722444	0.0021344
2024-02-18 12:25:00	2.17065	2.170429	2.1727844	0.0021344
2024-02-18 12:30:00	2.17013	2.170376	2.1722644	0.0021344
2024-02-18 12:35:00	2.17014	2.170325	2.1722744	0.0021344
2024-02-18 12:40:00	2.17016	2.17033	2.1722944	0.0021344
2024-02-18 12:45:00	2.17018	2.170284	2.1723144	0.0021344
2024-02-18 12:50:00	2.16966	2.170186	2.1717944	0.0021344
2024-02-18 12:55:00	2.17021	2.170144	2.1723444	0.0021344
2024-02-18 13:00:00	2.17021	2.170155	2.1723444	0.0021344
2024-02-18 13:05:00	2.16967	2.170112	2.1718044	0.0021344
2024-02-18 13:10:00	2.16966	2.170067	2.1717944	0.0021344
2024-02-18 13:15:00	2.16966	2.169968	2.1717944	0.0021344
2024-02-18 13:20:00	2.16966	2.169921	2.1717944	0.0021344
2024-02-18 13:25:00	2.17018	2.169925	2.1723144	0.0021344
2024-02-18 13:30:00	2.16964	2.169873	2.1717744	0.0021344
2024-02-18 13:35:00	2.16909	2.169764	2.1712244	0.0021344
2024-02-18 13:40:00	2.16962	2.16976	2.1717544	0.0021344
2024-02-18 13:45:00	2.16961	2.1697	2.1717444	0.0021344
2024-02-18 13:50:00	2.17014	2.169693	2.1722744	0.0021344
2024-02-18 13:55:00	2.17014	2.16974	2.1722744	0.0021344
2024-02-18 14:00:00	2.16962	2.169736	2.1717544	0.0021344
2024-02-18 14:05:00	2.16962	2.169732	2.1717544	0.0021344
2024-02-18 14:10:00	2.17016	2.169782	2.1722944	0.0021344
2024-02-18 14:15:00	2.16963	2.169727	2.1717644	0.0021344
2024-02-18 14:20:00	2.17018	2.169781	2.1723144	0.0021344
2024-02-18 14:25:00	2.16966	2.169838	2.1717944	0.0021344
2024-02-18 14:30:00	2.16966	2.169842	2.1717944	0.0021344
2024-02-18 14:35:00	2.1702	2.169901	2.1723344	0.0021344
2024-02-18 14:40:00	2.16966	2.169853	2.1717944	0.0021344
2024-02-18 14:45:00	2.16911	2.16975	2.1712444	0.0021344
2024-02-18 14:50:00	2.16857	2.169645	2.1707044	0.0021344
2024-02-18 14:55:00	2.16909	2.169592	2.1712244	0.0021344
2024-02-18 15:00:00	2.17016	2.169592	2.1722944	0.0021344
2024-02-18 15:05:00	2.16962	2.169591	2.1717544	0.0021344
2024-02-18 15:10:00	2.16908	2.169481	2.1712144	0.0021344
2024-02-18 15:15:00	2.16907	2.169422	2.1712044	0.0021344
2024-02-18 15:20:00	2.1696	2.169416	2.1717344	0.0021344
2024-02-18 15:25:00	2.16907	2.169303	2.1712044	0.0021344
2024-02-18 15:30:00	2.16907	2.169244	2.1712044	0.0021344
2024-02-18 15:35:00	2.16961	2.169294	2.1717444	0.0021344
2024-02-18 15:40:00	2.16962	2.169399	2.1717544	0.0021344
2024-02-18 15:45:00	2.16962	2.169452	2.1717544	0.0021344
2024-02-18 15:50:00	2.16963	2.169399	2.1717644	0.0021344
2024-02-18 15:55:00	2.16963	2.1694	2.1717644	0.0021344
2024-02-18 16:00:00	2.16909	2.169401	2.1712244	0.0021344
2024-02-18 16:05:00	2.16962	2.169456	2.1717544	0.0021344
2024-02-18 16:10:00	2.16962	2.169458	2.1717544	0.0021344
2024-02-18 16:15:00	2.1691	2.169461	2.1712344	0.0021344
2024-02-18 16:20:00	2.16911	2.169465	2.1712444	0.0021344
2024-02-18 16:25:00	2.16965	2.169469	2.1717844	0.0021344
2024-02-18 16:30:00	2.16965	2.169472	2.1717844	0.0021344
2024-02-18 16:35:00	2.16966	2.169476	2.1717944	0.0021344
2024-02-18 16:40:00	2.16912	2.169425	2.1712544	0.0021344
2024-02-18 16:45:00	2.16912	2.169374	2.1712544	0.0021344
2024-02-18 16:50:00	2.16913	2.169378	2.1712644	0.0021344
2024-02-18 16:55:00	2.16967	2.169383	2.1718044	0.0021344
2024-02-18 17:00:00	2.16915	2.169336	2.1712844	0.0021344
2024-02-18 17:05:00	2.16915	2.169341	2.1712844	0.0021344
2024-02-18 17:10:00	2.16968	2.169398	2.1718144	0.0021344
2024-02-18 17:15:00	2.16913	2.169346	2.1712644	0.0021344
2024-02-18 17:20:00	2.16912	2.169293	2.1712544	0.0021344
2024-02-18 17:25:00	2.16964	2.169291	2.1717744	0.0021344
2024-02-18 17:30:00	2.16962	2.169341	2.1717544	0.0021344
2024-02-18 17:35:00	2.16855	2.169284	2.1706844	0.0021344
2024-02-18 17:40:00	2.16854	2.169225	2.1706744	0.0021344
2024-02-18 17:45:00	2.16907	2.169165	2.1712044	0.0021344
2024-02-18 17:50:00	2.16854	2.169104	2.1706744	0.0021344
2024-02-18 17:55:00	2.16853	2.169042	2.1706644	0.0021344
2024-02-18 18:00:00	2.16906	2.16898	2.1711944	0.0021344
2024-02-18 18:05:00	2.16906	2.168973	2.1711944	0.0021344
2024-02-18 18:10:00	2.16906	2.168967	2.1711944	0.0021344
2024-02-18 18:15:00	2.16907	2.16891	2.1712044	0.0021344
2024-02-18 18:20:00	2.16854	2.168802	2.1706744	0.0021344
2024-02-18 18:25:00	2.16908	2.168855	2.1712144	0.0021344
2024-02-18 18:30:00	2.16854	2.168855	2.1706744	0.0021344
2024-02-18 18:35:00	2.16854	2.168802	2.1706744	0.0021344
2024-02-18 18:40:00	2.16907	2.168855	2.1712044	0.0021344
2024-02-18 18:45:00	2.16906	2.168908	2.1711944	0.0021344
2024-02-18 18:50:00	2.16906	2.168908	2.1711944	0.0021344
2024-02-18 18:55:00	2.16906	2.168908	2.1711944	0.0021344
2024-02-18 19:00:00	2.16852	2.168854	2.1706544	0.0021344
2024-02-18 19:05:00	2.16852	2.168799	2.1706544	0.0021344
2024-02-18 19:10:00	2.16851	2.168796	2.1706444	0.0021344
2024-02-18 19:15:00	2.16904	2.168792	2.1711744	0.0021344
2024-02-18 19:20:00	2.1685	2.168788	2.1706344	0.0021344
2024-02-18 19:25:00	2.1685	2.168784	2.1706344	0.0021344
2024-02-18 19:30:00	2.16849	2.168726	2.1706244	0.0021344
2024-02-18 19:35:00	2.16848	2.168668	2.1706144	0.0021344
2024-02-18 19:40:00	2.16847	2.168609	2.1706044	0.0021344
2024-02-18 19:45:00	2.16846	2.168549	2.1705944	0.0021344
2024-02-18 19:50:00	2.16846	2.168543	2.1705944	0.0021344
2024-02-18 19:55:00	2.16899	2.16859	2.1711244	0.0021344
2024-02-18 20:00:00	2.16899	2.168638	2.1711244	0.0021344
2024-02-18 20:05:00	2.16898	2.168632	2.1711144	0.0021344
2024-02-18 20:10:00	2.16845	2.168627	2.1705844	0.0021344
2024-02-18 20:15:00	2.16792	2.168569	2.1700544	0.0021344
2024-02-18 20:20:00	2.16845	2.168565	2.1705844	0.0021344
2024-02-18 20:25:00	2.169	2.168617	2.1711344	0.0021344
2024-02-18 20:30:00	2.16847	2.168617	2.1706044	0.0021344
2024-02-18 20:35:00	2.16902	2.168673	2.1711544	0.0021344
2024-02-18 20:40:00	2.1685	2.168677	2.1706344	0.0021344
2024-02-18 20:45:00	2.16904	2.168682	2.1711744	0.0021344
2024-02-18 20:50:00	2.1685	2.168633	2.1706344	0.0021344
2024-02-18 20:55:00	2.1685	2.168585	2.1706344	0.0021344
2024-02-18 21:00:00	2.1685	2.16859	2.1706344	0.0021344
2024-02-18 21:05:00	2.1685	2.168648	2.1706344	0.0021344
2024-02-18 21:10:00	2.1685	2.168653	2.1706344	0.0021344
2024-02-18 21:15:00	2.16903	2.168656	2.1711644	0.0021344
2024-02-18 21:20:00	2.16903	2.168712	2.1711644	0.0021344
2024-02-18 21:25:00	2.16795	2.168605	2.1700844	0.0021344
2024-02-18 21:30:00	2.16795	2.16855	2.1700844	0.0021344
2024-02-18 21:35:00	2.16796	2.168442	2.1700944	0.0021344
2024-02-18 21:40:00	2.1685	2.168442	2.1706344	0.0021344
2024-02-18 21:45:00	2.16797	2.168389	2.1701044	0.0021344
2024-02-18 21:50:00	2.16904	2.168443	2.1711744	0.0021344
2024-02-18 21:55:00	2.16853	2.168446	2.1706644	0.0021344
2024-02-18 22:00:00	2.16854	2.16845	2.1706744	0.0021344
2024-02-18 22:05:00	2.16855	2.168402	2.1706844	0.0021344
2024-02-18 22:10:00	2.16803	2.168302	2.1701644	0.0021344
2024-02-18 22:15:00	2.16804	2.168311	2.1701744	0.0021344
2024-02-18 22:20:00	2.16858	2.168374	2.1707144	0.0021344
2024-02-18 22:25:00	2.16805	2.168383	2.1701844	0.0021344
2024-02-18 22:30:00	2.16857	2.16839	2.1707044	0.0021344
2024-02-18 22:35:00	2.16803	2.168396	2.1701644	0.0021344
2024-02-18 22:40:00	2.16855	2.168347	2.1706844	0.0021344
2024-02-18 22:45:00	2.16802	2.168296	2.1701544	0.0021344
2024-02-18 22:50:00	2.16802	2.168244	2.1701544	0.0021344
2024-02-18 22:55:00	2.16855	2.168244	2.1706844	0.0021344
2024-02-18 23:00:00	2.16749	2.16819	2.1696244	0.0021344
2024-02-18 23:05:00	2.16803	2.168189	2.1701644	0.0021344
2024-02-18 23:10:00	2.16749	2.16808	2.1696244	0.0021344
2024-02-18 23:15:00	2.16749	2.168024	2.1696244	0.0021344
2024-02-18 23:20:00	2.16749	2.167916	2.1696244	0.0021344
2024-02-18 23:25:00	2.16802	2.167915	2.1701544	0.0021344
2024-02-18 23:30:00	2.16748	2.167808	2.1696144	0.0021344
2024-02-18 23:35:00	2.16802	2.167808	2.1701544	0.0021344
2024-02-18 23:40:00	2.16804	2.16781	2.1701744	0.0021344
2024-02-18 23:45:00	2.16805	2.16776	2.1701844	0.0021344
2024-02-18 23:50:00	2.16859	2.16787	2.1707244	0.0021344
2024-02-18 23:55:00	2.16752	2.167819	2.1696544	0.0021344
2024-02-19 00:00:00	2.16859	2.167929	2.1707244	0.0021344
2024-02-19 00:05:00	2.16806	2.167986	2.1701944	0.0021344
2024-02-19 00:10:00	2.16859	2.168096	2.1707244	0.0021344
2024-02-19 00:15:00	2.16752	2.168046	2.1696544	0.0021344
2024-02-19 00:20:00	2.16806	2.168104	2.1701944	0.0021344
2024-02-19 00:25:00	2.16805	2.168107	2.1701844	0.0021344
2024-02-19 00:30:00	2.16751	2.168054	2.1696444	0.0021344
2024-02-19 00:35:00	2.16805	2.168054	2.1701844	0.0021344
2024-02-19 00:40:00	2.16699	2.167894	2.1691244	0.0021344
2024-02-19 00:45:00	2.16807	2.167949	2.1702044	0.0021344
2024-02-19 00:50:00	2.16808	2.167898	2.1702144	0.0021344
2024-02-19 00:55:00	2.16755	2.167847	2.1696844	0.0021344
2024-02-19 01:00:00	2.16755	2.167743	2.1696844	0.0021344
2024-02-19 01:05:00	2.16808	2.167799	2.1702144	0.0021344
2024-02-19 01:10:00	2.16754	2.167747	2.1696744	0.0021344
2024-02-19 01:15:00	2.167	2.167642	2.1691344	0.0021344
2024-02-19 01:20:00	2.16806	2.167697	2.1701944	0.0021344
2024-02-19 01:25:00	2.16698	2.16759	2.1691144	0.0021344
2024-02-19 01:30:00	2.16751	2.167642	2.1696444	0.0021344
2024-02-19 01:35:00	2.16696	2.167531	2.1690944	0.0021344
2024-02-19 01:40:00	2.16748	2.167471	2.1696144	0.0021344
2024-02-19 01:45:00	2.16747	2.167463	2.1696044	0.0021344
2024-02-19 01:50:00	2.16692	2.1674	2.1690544	0.0021344
2024-02-19 01:55:00	2.16744	2.167336	2.1695744	0.0021344
2024-02-19 02:00:00	2.16691	2.167273	2.1690444	0.0021344
2024-02-19 02:05:00	2.16745	2.167318	2.1695844	0.0021344
2024-02-19 02:10:00	2.16693	2.167205	2.1690644	0.0021344
2024-02-19 02:15:00	2.16694	2.167201	2.1690744	0.0021344
2024-02-19 02:20:00	2.16695	2.167145	2.1690844	0.0021344
2024-02-19 02:25:00	2.16696	2.167145	2.1690944	0.0021344
2024-02-19 02:30:00	2.16697	2.167094	2.1691044	0.0021344
2024-02-19 02:35:00	2.16697	2.167044	2.1691044	0.0021344
2024-02-19 02:40:00	2.1675	2.167102	2.1696344	0.0021344
2024-02-19 02:45:00	2.16696	2.167054	2.1690944	0.0021344
2024-02-19 02:50:00	2.16641	2.167004	2.1685444	0.0021344
2024-02-19 02:55:00	2.16693	2.166952	2.1690644	0.0021344
2024-02-19 03:00:00	2.16692	2.166951	2.1690544	0.0021344
2024-02-19 03:05:00	2.16743	2.167	2.1695644	0.0021344
2024-02-19 03:10:00	2.16636	2.166941	2.1684944	0.0021344
2024-02-19 03:15:00	2.16688	2.166933	2.1690144	0.0021344
2024-02-19 03:20:00	2.16687	2.166923	2.1690044	0.0021344
2024-02-19 03:25:00	2.16686	2.166912	2.1689944	0.0021344
2024-02-19 03:30:00	2.16685	2.166847	2.1689844	0.0021344
2024-02-19 03:35:00	2.16685	2.166836	2.1689844	0.0021344
2024-02-19 03:40:00	2.16685	2.16688	2.1689844	0.0021344
2024-02-19 03:45:00	2.16687	2.166874	2.1690044	0.0021344
2024-02-19 03:50:00	2.16635	2.166817	2.1684844	0.0021344
2024-02-19 03:55:00	2.16689	2.166763	2.1690244	0.0021344
2024-02-19 04:00:00	2.16689	2.166816	2.1690244	0.0021344
2024-02-19 04:05:00	2.16689	2.166817	2.1690244	0.0021344
2024-02-19 04:10:00	2.1669	2.16682	2.1690344	0.0021344
2024-02-19 04:15:00	2.1669	2.166824	2.1690344	0.0021344
2024-02-19 04:20:00	2.16691	2.16683	2.1690444	0.0021344
2024-02-19 04:25:00	2.16638	2.166783	2.1685144	0.0021344
2024-02-19 04:30:00	2.16638	2.166736	2.1685144	0.0021344
2024-02-19 04:35:00	2.16692	2.166741	2.1690544	0.0021344
2024-02-19 04:40:00	2.16639	2.166745	2.1685244	0.0021344
2024-02-19 04:45:00	2.16692	2.166748	2.1690544	0.0021344
2024-02-19 04:50:00	2.16692	2.166751	2.1690544	0.0021344
2024-02-19 04:55:00	2.16638	2.1667	2.1685144	0.0021344
2024-02-19 05:00:00	2.16691	2.166701	2.1690444	0.0021344
2024-02-19 05:05:00	2.16638	2.166649	2.1685144	0.0021344
2024-02-19 05:10:00	2.16691	2.166649	2.1690444	0.0021344
2024-02-19 05:15:00	2.16639	2.16665	2.1685244	0.0021344
2024-02-19 05:20:00	2.16639	2.166651	2.1685244	0.0021344
2024-02-19 05:25:00	2.16639	2.166598	2.1685244	0.0021344
2024-02-19 05:30:00	2.16692	2.166651	2.1690544	0.0021344
2024-02-19 05:35:00	2.16638	2.166597	2.1685144	0.0021344
2024-02-19 05:40:00	2.16638	2.166543	2.1685144	0.0021344
2024-02-19 05:45:00	2.16638	2.166543	2.1685144	0.0021344
2024-02-19 05:50:00	2.16637	2.166489	2.1685044	0.0021344
2024-02-19 05:55:00	2.16636	2.166487	2.1684944	0.0021344
2024-02-19 06:00:00	2.16636	2.166432	2.1684944	0.0021344
2024-02-19 06:05:00	2.16636	2.166429	2.1684944	0.0021344
2024-02-19 06:10:00	2.16637	2.166427	2.1685044	0.0021344
2024-02-19 06:15:00	2.16639	2.166427	2.1685244	0.0021344
2024-02-19 06:20:00	2.1664	2.166375	2.1685344	0.0021344
2024-02-19 06:25:00	2.16641	2.166378	2.1685444	0.0021344
2024-02-19 06:30:00	2.16643	2.166383	2.1685644	0.0021344
2024-02-19 06:35:00	2.16643	2.166388	2.1685644	0.0021344
2024-02-19 06:40:00	2.16644	2.166395	2.1685744	0.0021344
2024-02-19 06:45:00	2.16644	2.166403	2.1685744	0.0021344
2024-02-19 06:50:00	2.16644	2.166411	2.1685744	0.0021344
2024-02-19 06:55:00	2.16699	2.166474	2.1691244	0.0021344
2024-02-19 07:00:00	2.16647	2.166484	2.1686044	0.0021344
2024-02-19 07:05:00	2.16648	2.166493	2.1686144	0.0021344
2024-02-19 07:10:00	2.16648	2.166501	2.1686144	0.0021344
2024-02-19 07:15:00	2.16648	2.166508	2.1686144	0.0021344
2024-02-19 07:20:00	2.16648	2.166513	2.1686144	0.0021344
2024-02-19 07:25:00	2.16647	2.166517	2.1686044	0.0021344
2024-02-19 07:30:00	2.16645	2.166518	2.1685844	0.0021344
2024-02-19 07:35:00	2.16644	2.166518	2.1685744	0.0021344
2024-02-19 07:40:00	2.16643	2.166517	2.1685644	0.0021344
2024-02-19 07:45:00	2.16643	2.166461	2.1685644	0.0021344
2024-02-19 07:50:00	2.1659	2.166404	2.1680344	0.0021344
2024-02-19 07:55:00	2.16644	2.1664	2.1685744	0.0021344
2024-02-19 08:00:00	2.16645	2.166397	2.1685844	0.0021344
2024-02-19 08:05:00	2.16647	2.166396	2.1686044	0.0021344
2024-02-19 08:10:00	2.16594	2.166342	2.1680744	0.0021344
2024-02-19 08:15:00	2.16595	2.16629	2.1680844	0.0021344
2024-02-19 08:20:00	2.16596	2.166241	2.1680944	0.0021344
2024-02-19 08:25:00	2.16597	2.166194	2.1681044	0.0021344
2024-02-19 08:30:00	2.1665	2.166201	2.1686344	0.0021344
2024-02-19 08:35:00	2.16597	2.166155	2.1681044	0.0021344
2024-02-19 08:40:00	2.16596	2.166161	2.1680944	0.0021344
2024-02-19 08:45:00	2.16595	2.166112	2.1680844	0.0021344
2024-02-19 08:50:00	2.16647	2.166114	2.1686044	0.0021344
2024-02-19 08:55:00	2.16645	2.166112	2.1685844	0.0021344
2024-02-19 09:00:00	2.16644	2.166162	2.1685744	0.0021344
2024-02-19 09:05:00	2.16537	2.166104	2.1675044	0.0021344
2024-02-19 09:10:00	2.1659	2.166098	2.1680344	0.0021344
2024-02-19 09:15:00	2.1659	2.166091	2.1680344	0.0021344
2024-02-19 09:20:00	2.1659	2.166031	2.1680344	0.0021344
2024-02-19 09:25:00	2.1659	2.166024	2.1680344	0.0021344
2024-02-19 09:30:00	2.1659	2.166018	2.1680344	0.0021344
2024-02-19 09:35:00	2.1659	2.166013	2.1680344	0.0021344
2024-02-19 09:40:00	2.1659	2.165956	2.1680344	0.0021344
2024-02-19 09:45:00	2.16804	2.166115	2.1701744	0.0021344
2024-02-19 09:50:00	2.16804	2.166275	2.1701744	0.0021344
2024-02-19 09:55:00	0.0650998	1.95624798	2.1701744	2.1050746	*
2024-02-19 10:00:00	0.0645662	1.7461146	2.1696408	2.1050746
2024-02-19 10:05:00	0.0645662	1.53598122	2.1696408	2.1050746
2024-02-19 10:10:00	0.0645662	1.32584784	2.1696408	2.1050746
2024-02-19 10:15:00	0.064566	1.11571444	2.1696406	2.1050746
2024-02-19 10:20:00	0.0645659	0.90558103	2.1696405	2.1050746
2024-02-19 10:25:00	0.0645655	0.69544758	2.1696401	2.1050746
2024-02-19 10:30:00	0.0645651	0.48531409	2.1696397	2.1050746
2024-02-19 10:35:00	0.0645648	0.27496657	2.1696394	2.1050746
2024-02-19 10:40:00	0.0645646	0.06461903	2.1696392	2.1050746
2024-02-19 10:45:00	0.0645644	0.06456549	2.169639	2.1050746
2024-02-19 10:50:00	0.065098	0.06461867	2.1696388	2.1045408	*
2024-02-19 10:55:00	0.0645645	0.0646185	2.1691053	2.1045408
2024-02-19 11:00:00	0.0629639	0.06445827	2.1675047	2.1045408
2024-02-19 11:05:00	0.0650984	0.06451151	2.1696392	2.1045408
2024-02-19 11:10:00	0.064565	0.06451142	2.1691058	2.1045408
2024-02-19 11:15:00	0.064565	0.06451137	2.1691058	2.1045408
2024-02-19 11:20:00	0.0645651	0.06451137	2.1691059	2.1045408
2024-02-19 11:25:00	0.0645652	0.06451141	2.169106	2.1045408
2024-02-19 11:30:00	0.0650989	0.06456484	2.1691061	2.1040072	*
2024-02-19 11:35:00	0.065099	0.0646183	2.1691062	2.1040072
2024-02-19 11:40:00	0.0650991	0.06461841	2.1691063	2.1040072
2024-02-19 11:45:00	0.0650993	0.06467189	2.1691065	2.1040072
2024-02-19 11:50:00	0.0650993	0.06488543	2.1691065	2.1040072
2024-02-19 11:55:00	0.0650994	0.06488553	2.1691066	2.1040072
2024-02-19 12:00:00	0.0656331	0.06499234	2.1691067	2.1034736	*
2024-02-19 12:05:00	0.0650996	0.0650458	2.1685732	2.1034736
2024-02-19 12:10:00	0.0650996	0.06509925	2.1685732	2.1034736
2024-02-19 12:15:00	0.0645659	0.06509932	2.1680395	2.1034736
2024-02-19 12:20:00	0.0656329	0.06515272	2.1691065	2.1034736
2024-02-19 12:25:00	0.0650992	0.06515274	2.1685728	2.1034736
2024-02-19 12:30:00	0.064032	0.06504603	2.1675056	2.1034736
2024-02-19 12:35:00	0.0645658	0.06499268	2.1680394	2.1034736
2024-02-19 12:40:00	0.0645659	0.06493934	2.1680395	2.1034736
2024-02-19 12:45:00	0.0645659	0.06488599	2.1680395	2.1034736
2024-02-19 12:50:00	0.0640324	0.06472592	2.1680396	2.1040072	*
2024-02-19 12:55:00	0.0640325	0.06461921	2.1680397	2.1040072
2024-02-19 13:00:00	0.0640327	0.06451252	2.1680399	2.1040072
2024-02-19 13:05:00	0.0634991	0.06440584	2.1680401	2.104541	*
2024-02-19 13:10:00	0.063499	0.06419245	2.16804	2.104541
2024-02-19 13:15:00	0.063499	0.06403243	2.16804	2.104541
2024-02-19 13:20:00	0.0640324	0.06403247	2.1680399	2.1040075	*
2024-02-19 13:25:00	0.0640324	0.06397913	2.1680399	2.1040075
2024-02-19 13:30:00	0.0640323	0.06392577	2.1680398	2.1040075
2024-02-19 13:35:00	0.0640323	0.06387241	2.1680398	2.1040075
2024-02-19 13:40:00	0.0640322	0.06387239	2.1680397	2.1040075
2024-02-19 13:45:00	0.0640324	0.06387238	2.1680399	2.1040075
2024-02-19 13:50:00	0.0917803	0.06664714	2.1680401	2.0762598	*
2024-02-19 13:55:00	0.607245	0.12102173	2.6835048	2.0762598
2024-02-19 14:00:00	0.60031	0.17470283	2.6765698	2.0762598
2024-02-19 14:05:00	0.596577	0.22801063	2.6728368	2.0762598
2024-02-19 14:10:00	0.592311	0.28083849	2.6685708	2.0762598
2024-02-19 14:15:00	0.588576	0.33329285	2.6648358	2.0762598
2024-02-19 14:20:00	0.586441	0.38553372	2.6627008	2.0762598
2024-02-19 14:25:00	0.585906	0.43772109	2.6621658	2.0762598
2024-02-19 14:30:00	0.583768	0.48969467	2.6600278	2.0762598
2024-02-19 14:35:00	0.582697	0.54156113	2.6589568	2.0762598
2024-02-19 14:40:00	0.581627	0.5905458	2.6578868	2.0762598
2024-02-19 14:45:00	0.581093	0.5879306	2.6573528	2.0762598
2024-02-19 14:50:00	0.580026	0.5859022	2.6562858	2.0762598
2024-02-19 14:55:00	0.579494	0.5841939	2.6557538	2.0762598
2024-02-19 15:00:00	0.579496	0.5829124	2.6557558	2.0762598
2024-02-19 15:05:00	0.579496	0.5820044	2.6557558	2.0762598
2024-02-19 15:10:00	0.579496	0.5813099	2.6557558	2.0762598
2024-02-19 15:15:00	0.579494	0.5806687	2.6557538	2.0762598
2024-02-19 15:20:00	0.579493	0.5802412	2.6557528	2.0762598
2024-02-19 15:25:00	0.578426	0.5798141	2.6546858	2.0762598
2024-02-19 15:30:00	0.578426	0.579494	2.6546858	2.0762598
2024-02-19 15:35:00	0.576827	0.5790674	2.6530868	2.0762598
2024-02-19 15:40:00	0.576295	0.5786943	2.6525548	2.0762598
2024-02-19 15:45:00	0.576296	0.5783745	2.6525558	2.0762598
2024-02-19 15:50:00	0.574694	0.5778943	2.6509538	2.0762598
2024-02-19 15:55:00	0.575228	0.5774675	2.6514878	2.0762598
2024-02-19 16:00:00	0.57416	0.5769339	2.6504198	2.0762598
2024-02-19 16:05:00	0.574161	0.5764006	2.6504208	2.0762598
2024-02-19 16:10:00	0.574161	0.5758674	2.6504208	2.0762598
2024-02-19 16:15:00	0.573627	0.5753875	2.6498868	2.0762598
2024-02-19 16:20:00	0.573093	0.5748542	2.6493528	2.0762598
2024-02-19 16:25:00	0.573094	0.5744809	2.6493538	2.0762598
2024-02-19 16:30:00	0.572561	0.5741075	2.6488208	2.0762598
2024-02-19 16:35:00	0.572561	0.573734	2.6488208	2.0762598
2024-02-19 16:40:00	0.572027	0.5734673	2.6482868	2.0762598
2024-02-19 16:45:00	0.572027	0.5731472	2.6482868	2.0762598
2024-02-19 16:50:00	0.572025	0.5729337	2.6482848	2.0762598
2024-02-19 16:55:00	0.572022	0.5727198	2.6482818	2.0762598
2024-02-19 17:00:00	0.570952	0.5723989	2.6472118	2.0762598
2024-02-19 17:05:00	0.570948	0.572131	2.6472078	2.0762598
2024-02-19 17:10:00	0.572011	0.5720228	2.6482708	2.0762598
2024-02-19 17:15:00	0.570941	0.5718075	2.6472008	2.0762598
2024-02-19 17:20:00	0.570937	0.5716451	2.6471968	2.0762598
2024-02-19 17:25:00	0.570935	0.5714825	2.6471948	2.0762598
2024-02-19 17:30:00	0.570932	0.571373	2.6471918	2.0762598
2024-02-19 17:35:00	0.570397	0.57121	2.6466568	2.0762598
2024-02-19 17:40:00	0.57093	0.5711005	2.6471898	2.0762598
2024-02-19 17:45:00	0.570396	0.5709379	2.6466558	2.0762598
2024-02-19 17:50:00	0.570398	0.5708825	2.6466578	2.0762598
2024-02-19 17:55:00	0.570934	0.5708811	2.6471938	2.0762598
2024-02-19 18:00:00	0.570404	0.5707204	2.6466638	2.0762598
2024-02-19 18:05:00	0.569876	0.5706139	2.6461358	2.0762598
2024-02-19 18:10:00	0.570413	0.5705615	2.6466728	2.0762598
2024-02-19 18:15:00	0.570417	0.5705097	2.6466768	2.0762598
2024-02-19 18:20:00	0.57042	0.5704585	2.6466798	2.0762598
2024-02-19 18:25:00	0.570422	0.570461	2.6466818	2.0762598
2024-02-19 18:30:00	0.570423	0.5704103	2.6466828	2.0762598
2024-02-19 18:35:00	0.569889	0.5703596	2.6461488	2.0762598
2024-02-19 18:40:00	0.570421	0.5703619	2.6466808	2.0762598
2024-02-19 18:45:00	0.57042	0.5703105	2.6466798	2.0762598
2024-02-19 18:50:00	0.570951	0.5703652	2.6472108	2.0762598
2024-02-19 18:55:00	0.570949	0.5704725	2.6472088	2.0762598
2024-02-19 19:00:00	0.570412	0.5704724	2.6466718	2.0762598
2024-02-19 19:05:00	0.569876	0.5704183	2.6461358	2.0762598
2024-02-19 19:10:00	0.570407	0.570417	2.6466668	2.0762598
2024-02-19 19:15:00	0.569872	0.570362	2.6461318	2.0762598
2024-02-19 19:20:00	0.569872	0.5703069	2.6461318	2.0762598
2024-02-19 19:25:00	0.569872	0.5703052	2.6461318	2.0762598
2024-02-19 19:30:00	0.570405	0.5703036	2.6466648	2.0762598
2024-02-19 19:35:00	0.570404	0.570302	2.6466638	2.0762598
2024-02-19 19:40:00	0.570404	0.5702473	2.6466638	2.0762598
2024-02-19 19:45:00	0.570406	0.570193	2.6466658	2.0762598
2024-02-19 19:50:00	0.569876	0.5701394	2.6461358	2.0762598
2024-02-19 19:55:00	0.570413	0.5701931	2.6466728	2.0762598
2024-02-19 20:00:00	0.57095	0.5702474	2.6472098	2.0762598
2024-02-19 20:05:00	0.570421	0.5703023	2.6466808	2.0762598
2024-02-19 20:10:00	0.570425	0.5703576	2.6466848	2.0762598
2024-02-19 20:15:00	0.570962	0.5704666	2.6472218	2.0762598
2024-02-19 20:20:00	0.570962	0.5705223	2.6472218	2.0762598
2024-02-19 20:25:00	0.570962	0.5705781	2.6472218	2.0762598
2024-02-19 20:30:00	0.570427	0.5705804	2.6466868	2.0762598
2024-02-19 20:35:00	0.570425	0.5705823	2.6466848	2.0762598
2024-02-19 20:40:00	0.570424	0.5706371	2.6466838	2.0762598
2024-02-19 20:45:00	0.570424	0.5706382	2.6466838	2.0762598
2024-02-19 20:50:00	0.570425	0.5705857	2.6466848	2.0762598
2024-02-19 20:55:00	0.570427	0.5705863	2.6466868	2.0762598
2024-02-19 21:00:00	0.570962	0.57064	2.6472218	2.0762598
2024-02-19 21:05:00	0.571496	0.5706934	2.6477558	2.0762598
2024-02-19 21:10:00	0.570962	0.5706934	2.6472218	2.0762598
2024-02-19 21:15:00	0.571495	0.5707467	2.6477548	2.0762598
2024-02-19 21:20:00	0.570961	0.5708001	2.6472208	2.0762598
2024-02-19 21:25:00	0.571492	0.5709068	2.6477518	2.0762598
2024-02-19 21:30:00	0.571491	0.5710135	2.6477508	2.0762598
2024-02-19 21:35:00	0.57149	0.5711201	2.6477498	2.0762598
2024-02-19 21:40:00	0.572557	0.5713333	2.6488168	2.0762598
2024-02-19 21:45:00	0.572024	0.571493	2.6482838	2.0762598
2024-02-19 21:50:00	0.572025	0.5715993	2.6482848	2.0762598
2024-02-19 21:55:00	0.572025	0.5716522	2.6482848	2.0762598
2024-02-19 22:00:00	0.571492	0.5717052	2.6477518	2.0762598
2024-02-19 22:05:00	0.572026	0.5717583	2.6482858	2.0762598
2024-02-19 22:10:00	0.572026	0.5718648	2.6482858	2.0762598
2024-02-19 22:15:00	0.572026	0.5719182	2.6482858	2.0762598
2024-02-19 22:20:00	0.57256	0.5720251	2.6488198	2.0762598
2024-02-19 22:25:00	0.57256	0.5721321	2.6488198	2.0762598
2024-02-19 22:30:00	0.57256	0.5721324	2.6488198	2.0762598
2024-02-19 22:35:00	0.572027	0.5721327	2.6482868	2.0762598
2024-02-19 22:40:00	0.572559	0.5721861	2.6488188	2.0762598
2024-02-19 22:45:00	0.572557	0.5722393	2.6488168	2.0762598
2024-02-19 22:50:00	0.573088	0.5723989	2.6493478	2.0762598
2024-02-19 22:55:00	0.572551	0.5724514	2.6488108	2.0762598
2024-02-19 23:00:00	0.572548	0.5725036	2.6488078	2.0762598
2024-02-19 23:05:00	0.572546	0.5725556	2.6488058	2.0762598
2024-02-19 23:10:00	0.572544	0.572554	2.6488038	2.0762598
2024-02-19 23:15:00	0.572544	0.5725524	2.6488038	2.0762598
2024-02-19 23:20:00	0.573078	0.5726042	2.6493378	2.0762598
2024-02-19 23:25:00	0.572545	0.572656	2.6488048	2.0762598
2024-02-19 23:30:00	0.572546	0.5726547	2.6488058	2.0762598
2024-02-19 23:35:00	0.572547	0.5726537	2.6488068	2.0762598
2024-02-19 23:40:00	0.57308	0.5726529	2.6493398	2.0762598
2024-02-19 23:45:00	0.57308	0.5727058	2.6493398	2.0762598
2024-02-19 23:50:00	0.57308	0.572759	2.6493398	2.0762598
2024-02-19 23:55:00	0.573078	0.5728122	2.6493378	2.0762598
2024-02-20 00:00:00	0.573611	0.5729189	2.6498708	2.0762598
2024-02-20 00:05:00	0.57361	0.5730255	2.6498698	2.0762598
2024-02-20 00:10:00	0.573609	0.5730786	2.6498688	2.0762598
2024-02-20 00:15:00	0.574142	0.5732383	2.6504018	2.0762598
2024-02-20 00:20:00	0.573608	0.5733445	2.6498678	2.0762598
2024-02-20 00:25:00	0.573607	0.5734505	2.6498668	2.0762598
2024-02-20 00:30:00	0.573605	0.573503	2.6498648	2.0762598
2024-02-20 00:35:00	0.573604	0.5735554	2.6498638	2.0762598
2024-02-20 00:40:00	0.574671	0.5737145	2.6509308	2.0762598
2024-02-20 00:45:00	0.574138	0.5738205	2.6503978	2.0762598
2024-02-20 00:50:00	0.574673	0.5739267	2.6509328	2.0762598
2024-02-20 00:55:00	0.574673	0.574033	2.6509328	2.0762598
2024-02-20 01:00:00	0.574674	0.5741395	2.6509338	2.0762598
2024-02-20 01:05:00	0.574676	0.5741929	2.6509358	2.0762598
2024-02-20 01:10:00	0.574681	0.5743002	2.6509408	2.0762598
2024-02-20 01:15:00	0.574686	0.5744081	2.6509458	2.0762598
2024-02-20 01:20:00	0.57469	0.5745166	2.6509498	2.0762598
2024-02-20 01:25:00	0.574691	0.5746253	2.6509508	2.0762598
2024-02-20 01:30:00	0.574692	0.5746274	2.6509518	2.0762598
2024-02-20 01:35:00	0.574692	0.5746828	2.6509518	2.0762598
2024-02-20 01:40:00	0.574693	0.5746848	2.6509528	2.0762598
2024-02-20 01:45:00	0.575227	0.5747402	2.6514868	2.0762598
2024-02-20 01:50:00	0.575227	0.5747955	2.6514868	2.0762598
2024-02-20 01:55:00	0.575227	0.5748506	2.6514868	2.0762598
2024-02-20 02:00:00	0.575225	0.574905	2.6514848	2.0762598
2024-02-20 02:05:00	0.575223	0.5749587	2.6514828	2.0762598
2024-02-20 02:10:00	0.576287	0.5751184	2.6525468	2.0762598
2024-02-20 02:15:00	0.575751	0.5752244	2.6520108	2.0762598
2024-02-20 02:20:00	0.575748	0.57533	2.6520078	2.0762598
2024-02-20 02:25:00	0.57628	0.5754888	2.6525398	2.0762598
2024-02-20 02:30:00	0.575745	0.575594	2.6520048	2.0762598
2024-02-20 02:35:00	0.575746	0.5756459	2.6520058	2.0762598
2024-02-20 02:40:00	0.57628	0.5757512	2.6525398	2.0762598
2024-02-20 02:45:00	0.57628	0.5758565	2.6525398	2.0762598
2024-02-20 02:50:00	0.576281	0.5759621	2.6525408	2.0762598
2024-02-20 02:55:00	0.576816	0.5761214	2.6530758	2.0762598
2024-02-20 03:00:00	0.576817	0.5761744	2.6530768	2.0762598
2024-02-20 03:05:00	0.576818	0.5762811	2.6530778	2.0762598
2024-02-20 03:10:00	0.576818	0.5763881	2.6530778	2.0762598
2024-02-20 03:15:00	0.576818	0.5764419	2.6530778	2.0762598
2024-02-20 03:20:00	0.577352	0.5766026	2.6536118	2.0762598
2024-02-20 03:25:00	0.576818	0.5767098	2.6530778	2.0762598
2024-02-20 03:30:00	0.576818	0.5767636	2.6530778	2.0762598
2024-02-20 03:35:00	0.577353	0.5768709	2.6536128	2.0762598
2024-02-20 03:40:00	0.577353	0.5769781	2.6536128	2.0762598
2024-02-20 03:45:00	0.577889	0.5770854	2.6541488	2.0762598
2024-02-20 03:50:00	0.576824	0.5770861	2.6530838	2.0762598
2024-02-20 03:55:00	0.577893	0.5771936	2.6541528	2.0762598
2024-02-20 04:00:00	0.577361	0.5772479	2.6536208	2.0762598
2024-02-20 04:05:00	0.577361	0.5773022	2.6536208	2.0762598
2024-02-20 04:10:00	0.578428	0.5774098	2.6546878	2.0762598
2024-02-20 04:15:00	0.578427	0.5775707	2.6546868	2.0762598
2024-02-20 04:20:00	0.57896	0.5777849	2.6552198	2.0762598
2024-02-20 04:25:00	0.577893	0.5778389	2.6541528	2.0762598
2024-02-20 04:30:00	0.578427	0.5779463	2.6546868	2.0762598
2024-02-20 04:35:00	0.578428	0.5780002	2.6546878	2.0762598
2024-02-20 04:40:00	0.578963	0.5782141	2.6552228	2.0762598
2024-02-20 04:45:00	0.578963	0.5783211	2.6552228	2.0762598
2024-02-20 04:50:00	0.578963	0.5784813	2.6552228	2.0762598
2024-02-20 04:55:00	0.578963	0.5786415	2.6552228	2.0762598
2024-02-20 05:00:00	0.579496	0.5787483	2.6557558	2.0762598
2024-02-20 05:05:00	0.578961	0.5788017	2.6552208	2.0762598
2024-02-20 05:10:00	0.579495	0.5788552	2.6557548	2.0762598
2024-02-20 05:15:00	0.579494	0.5790153	2.6557538	2.0762598
2024-02-20 05:20:00	0.579492	0.5791218	2.6557518	2.0762598
2024-02-20 05:25:00	0.578957	0.5791747	2.6552168	2.0762598
2024-02-20 05:30:00	0.580023	0.5792807	2.6562828	2.0762598
2024-02-20 05:35:00	0.579489	0.5793333	2.6557488	2.0762598
2024-02-20 05:40:00	0.57949	0.579386	2.6557498	2.0762598
2024-02-20 05:45:00	0.580024	0.5794921	2.6562838	2.0762598
2024-02-20 05:50:00	0.580026	0.5795451	2.6562858	2.0762598
2024-02-20 05:55:00	0.580561	0.5797051	2.6568208	2.0762598
2024-02-20 06:00:00	0.580561	0.5798117	2.6568208	2.0762598
2024-02-20 06:05:00	0.580561	0.5799184	2.6568208	2.0762598
2024-02-20 06:10:00	0.580561	0.5800253	2.6568208	2.0762598
2024-02-20 06:15:00	0.580561	0.5801857	2.6568208	2.0762598
2024-02-20 06:20:00	0.581096	0.580293	2.6573558	2.0762598
2024-02-20 06:25:00	0.580565	0.5804006	2.6568248	2.0762598
2024-02-20 06:30:00	0.581099	0.5805615	2.6573588	2.0762598
2024-02-20 06:35:00	0.581101	0.5806692	2.6573608	2.0762598
2024-02-20 06:40:00	0.581101	0.5807767	2.6573608	2.0762598
2024-02-20 06:45:00	0.5811	0.5808306	2.6573598	2.0762598
2024-02-20 06:50:00	0.581098	0.5808843	2.6573578	2.0762598
2024-02-20 06:55:00	0.581097	0.5809379	2.6573568	2.0762598
2024-02-20 07:00:00	0.582163	0.5810981	2.6584228	2.0762598
# konec dat