# P902_CT206TE - P902_CT206TE
# P902 - CT206TE
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 7876
2023-12-14 07:00:15	19.1179	19.1179	19.1179	0
2023-12-14 07:10:18	19.1179	19.1179	19.1179	0
2023-12-14 07:20:15	19.1179	19.1179	19.1179	0
2023-12-14 07:30:14	19.1613	19.12875	19.1613	0
2023-12-14 07:34:52	19.2045	19.1439	19.2045	0
2023-12-14 07:40:14	19.2478	19.161216666667	19.2478	0
2023-12-14 07:50:13	19.291	19.179757142857	19.291	0
2023-12-14 08:00:16	19.2478	19.1882625	19.2478	0
2023-12-14 08:10:13	19.3776	19.2093	19.3776	0
2023-12-14 08:20:15	19.4641	19.23478	19.4641	0
2023-12-14 08:30:14	19.4641	19.2694	19.4641	0
2023-12-14 08:34:52	19.5505	19.31266	19.5505	0
2023-12-14 08:40:15	19.5936	19.36023	19.5936	0
2023-12-14 08:50:13	19.5505	19.39915	19.5505	0
2023-12-14 09:00:16	19.6369	19.44239	19.6369	0
2023-12-14 09:10:13	19.5936	19.47697	19.5936	0
2023-12-14 09:20:14	19.5936	19.50723	19.5936	0
2023-12-14 09:30:14	19.5936	19.54181	19.5936	0
2023-12-14 09:34:51	19.68	19.57205	19.68	0
2023-12-14 09:40:15	19.6369	19.58933	19.6369	0
2023-12-14 09:50:14	19.7663	19.61955	19.7663	0
2023-12-14 10:00:16	19.7663	19.64113	19.7663	0
2023-12-14 10:10:13	19.8526	19.66703	19.8526	0
2023-12-14 10:20:16	19.8526	19.69724	19.8526	0
2023-12-14 10:30:13	19.8956	19.72311	19.8956	0
2023-12-14 10:34:51	19.8956	19.75331	19.8956	0
2023-12-14 10:40:13	19.8956	19.78351	19.8956	0
2023-12-14 10:50:13	19.8956	19.81371	19.8956	0
2023-12-14 11:00:13	19.8956	19.83527	19.8956	0
2023-12-14 11:10:14	19.9818	19.86976	19.9818	0
2023-12-14 11:20:15	20.025	19.89563	20.025	0
2023-12-14 11:30:15	19.9388	19.91288	19.9388	0
2023-12-14 11:34:51	19.9388	19.9215	19.9388	0
2023-12-14 11:40:14	19.9388	19.93012	19.9388	0
2023-12-14 11:50:14	19.8095	19.92151	19.8095	0
2023-12-14 12:00:15	19.7663	19.90858	19.7663	0
2023-12-14 12:10:13	19.7663	19.89565	19.7663	0
2023-12-14 12:20:13	19.68	19.87409	19.68	0
2023-12-14 12:30:13	19.68	19.85253	19.68	0
2023-12-14 12:34:52	19.7232	19.82667	19.7232	0
2023-12-14 12:40:17	19.7232	19.79649	19.7232	0
2023-12-14 12:50:13	19.7663	19.77924	19.7663	0
2023-12-14 13:00:16	19.8526	19.77062	19.8526	0
2023-12-14 13:10:13	19.8095	19.75769	19.8095	0
2023-12-14 13:20:14	19.9388	19.77062	19.9388	0
2023-12-14 13:30:14	19.9388	19.78787	19.9388	0
2023-12-14 13:34:51	19.9818	19.80942	19.9818	0
2023-12-14 13:40:15	19.9818	19.8396	19.9818	0
2023-12-14 13:50:13	19.9818	19.86978	19.9818	0
2023-12-14 14:00:13	20.025	19.89996	20.025	0
2023-12-14 14:10:14	19.9818	19.92582	19.9818	0
2023-12-14 14:20:13	19.9818	19.94737	19.9818	0
2023-12-14 14:30:14	20.025	19.96461	20.025	0
2023-12-14 14:34:51	20.025	19.98616	20.025	0
2023-12-14 14:40:13	19.9818	19.99046	19.9818	0
2023-12-14 14:50:13	19.8956	19.98614	19.8956	0
2023-12-14 15:00:14	19.8526	19.97322	19.8526	0
2023-12-14 15:10:14	19.8095	19.95599	19.8095	0
2023-12-14 15:20:13	19.8095	19.93876	19.8095	0
2023-12-14 15:30:13	19.68	19.90426	19.68	0
2023-12-14 15:34:53	19.68	19.87408	19.68	0
2023-12-14 15:40:14	19.7232	19.84822	19.7232	0
2023-12-14 15:50:13	19.5936	19.80508	19.5936	0
2023-12-14 16:00:14	19.6369	19.76627	19.6369	0
2023-12-14 16:10:14	19.5505	19.72314	19.5505	0
2023-12-14 16:20:15	19.5936	19.69294	19.5936	0
2023-12-14 16:30:12	19.5936	19.66704	19.5936	0
2023-12-14 16:34:51	19.5505	19.64114	19.5505	0
2023-12-14 16:40:14	19.5505	19.61524	19.5505	0
2023-12-14 16:50:13	19.5505	19.60229	19.5505	0
2023-12-14 17:00:13	19.5505	19.58934	19.5505	0
2023-12-14 17:10:16	19.5072	19.56774	19.5072	0
2023-12-14 17:20:17	19.5505	19.56343	19.5505	0
2023-12-14 17:30:15	19.4641	19.54615	19.4641	0
2023-12-14 17:34:51	19.5072	19.54182	19.5072	0
2023-12-14 17:40:13	19.5072	19.53318	19.5072	0
2023-12-14 17:50:14	19.5072	19.52454	19.5072	0
2023-12-14 18:00:14	19.4641	19.5159	19.4641	0
2023-12-14 18:10:15	19.4641	19.50726	19.4641	0
2023-12-14 18:20:13	19.4641	19.49862	19.4641	0
2023-12-14 18:30:13	19.4207	19.48564	19.4207	0
2023-12-14 18:34:57	19.4207	19.47699	19.4207	0
2023-12-14 18:40:15	19.4641	19.46835	19.4641	0
2023-12-14 18:50:16	19.4641	19.46835	19.4641	0
2023-12-14 19:00:13	19.4641	19.46404	19.4641	0
2023-12-14 19:10:14	19.4207	19.45539	19.4207	0
2023-12-14 19:20:13	19.4641	19.45108	19.4641	0
2023-12-14 19:30:16	19.4641	19.45108	19.4641	0
2023-12-14 19:34:51	19.4207	19.44674	19.4207	0
2023-12-14 19:40:13	19.4641	19.44674	19.4641	0
2023-12-14 19:50:14	19.4641	19.45108	19.4641	0
2023-12-14 20:00:15	19.4207	19.45108	19.4207	0
2023-12-14 20:10:13	19.3776	19.44243	19.3776	0
2023-12-14 20:20:16	19.4207	19.43809	19.4207	0
2023-12-14 20:30:14	19.3776	19.42944	19.3776	0
2023-12-14 20:34:51	19.4207	19.42944	19.4207	0
2023-12-14 20:40:13	19.4207	19.4251	19.4207	0
2023-12-14 20:50:13	19.4207	19.42076	19.4207	0
2023-12-14 21:00:14	19.4207	19.42076	19.4207	0
2023-12-14 21:10:14	19.4207	19.41642	19.4207	0
2023-12-14 21:20:13	19.3343	19.40344	19.3343	0
2023-12-14 21:30:13	19.4207	19.40344	19.4207	0
2023-12-14 21:34:53	19.4207	19.40775	19.4207	0
2023-12-14 21:40:15	19.4207	19.40775	19.4207	0
2023-12-14 21:50:18	19.3776	19.40775	19.3776	0
2023-12-14 22:00:14	19.3776	19.40344	19.3776	0
2023-12-14 22:10:14	19.3776	19.39913	19.3776	0
2023-12-14 22:20:14	19.3776	19.39482	19.3776	0
2023-12-14 22:30:13	19.3343	19.38618	19.3343	0
2023-12-14 22:34:52	19.3343	19.37754	19.3343	0
2023-12-14 22:40:15	19.3776	19.38187	19.3776	0
2023-12-14 22:50:15	19.3343	19.37323	19.3343	0
2023-12-14 23:00:13	19.3776	19.36892	19.3776	0
2023-12-14 23:10:13	19.3776	19.36461	19.3776	0
2023-12-14 23:20:14	19.3776	19.36461	19.3776	0
2023-12-14 23:30:15	19.3343	19.36028	19.3343	0
2023-12-14 23:34:53	19.291	19.35162	19.291	0
2023-12-14 23:40:13	19.3776	19.35162	19.3776	0
2023-12-14 23:50:13	19.3343	19.35162	19.3343	0
2023-12-15 00:00:13	19.3343	19.35162	19.3343	0
2023-12-15 00:10:12	19.291	19.34296	19.291	0
2023-12-15 00:20:13	19.3343	19.34296	19.3343	0
2023-12-15 00:30:14	19.3343	19.33863	19.3343	0
2023-12-15 00:34:51	19.291	19.32997	19.291	0
2023-12-15 00:40:14	19.3343	19.32564	19.3343	0
2023-12-15 00:50:14	19.3343	19.32564	19.3343	0
2023-12-15 01:00:13	19.3343	19.32997	19.3343	0
2023-12-15 01:10:14	19.3776	19.32997	19.3776	0
2023-12-15 01:20:13	19.291	19.32564	19.291	0
2023-12-15 01:30:15	19.3343	19.32564	19.3343	0
2023-12-15 01:34:51	19.291	19.32564	19.291	0
2023-12-15 01:40:14	19.291	19.32131	19.291	0
2023-12-15 01:50:16	19.3776	19.32564	19.3776	0
2023-12-15 02:00:14	19.3343	19.32997	19.3343	0
2023-12-15 02:10:13	19.291	19.32564	19.291	0
2023-12-15 02:20:16	19.3343	19.32564	19.3343	0
2023-12-15 02:30:14	19.291	19.32131	19.291	0
2023-12-15 02:34:52	19.291	19.31265	19.291	0
2023-12-15 02:40:15	19.3343	19.31698	19.3343	0
2023-12-15 02:50:16	19.291	19.31265	19.291	0
2023-12-15 03:00:15	19.291	19.31265	19.291	0
2023-12-15 03:10:13	19.3343	19.31698	19.3343	0
2023-12-15 03:20:15	19.291	19.30832	19.291	0
2023-12-15 03:30:13	19.3343	19.30832	19.3343	0
2023-12-15 03:34:51	19.3343	19.31265	19.3343	0
2023-12-15 03:40:13	19.291	19.30832	19.291	0
2023-12-15 03:50:13	19.291	19.30832	19.291	0
2023-12-15 04:00:13	19.291	19.30832	19.291	0
2023-12-15 04:10:14	19.291	19.30399	19.291	0
2023-12-15 04:20:13	19.291	19.30399	19.291	0
2023-12-15 04:30:14	19.291	19.30399	19.291	0
2023-12-15 04:34:51	19.291	19.29966	19.291	0
2023-12-15 04:40:13	19.291	19.29966	19.291	0
2023-12-15 04:50:14	19.3343	19.29966	19.3343	0
2023-12-15 05:00:14	19.291	19.29533	19.291	0
2023-12-15 05:10:13	19.2478	19.29101	19.2478	0
2023-12-15 05:20:13	19.291	19.29101	19.291	0
2023-12-15 05:30:14	19.291	19.29101	19.291	0
2023-12-15 05:34:51	19.2478	19.28669	19.2478	0
2023-12-15 05:40:13	19.3343	19.29102	19.3343	0
2023-12-15 05:50:14	19.291	19.29102	19.291	0
2023-12-15 06:00:15	19.291	19.29102	19.291	0
2023-12-15 06:10:14	19.2478	19.2867	19.2478	0
2023-12-15 06:20:16	19.291	19.28237	19.291	0
2023-12-15 06:30:13	19.291	19.28237	19.291	0
2023-12-15 06:34:51	19.291	19.28669	19.291	0
2023-12-15 06:40:15	19.291	19.28669	19.291	0
2023-12-15 06:50:13	19.291	19.28669	19.291	0
2023-12-15 07:00:18	19.2478	19.28669	19.2478	0
2023-12-15 07:10:13	19.291	19.28236	19.291	0
2023-12-15 07:20:13	19.291	19.28236	19.291	0
2023-12-15 07:30:12	19.291	19.28236	19.291	0
2023-12-15 07:34:56	19.291	19.28668	19.291	0
2023-12-15 07:40:14	19.291	19.28668	19.291	0
2023-12-15 07:50:14	19.3343	19.29101	19.3343	0
2023-12-15 08:00:13	19.3343	19.29534	19.3343	0
2023-12-15 08:10:13	19.3343	19.29967	19.3343	0
2023-12-15 08:20:13	19.3343	19.304	19.3343	0
2023-12-15 08:30:14	19.3776	19.31698	19.3776	0
2023-12-15 08:34:51	19.4641	19.33429	19.4641	0
2023-12-15 08:40:13	19.4207	19.34726	19.4207	0
2023-12-15 08:50:14	19.5072	19.36888	19.5072	0
2023-12-15 09:00:16	19.5505	19.39483	19.5505	0
2023-12-15 09:10:15	19.5505	19.42078	19.5505	0
2023-12-15 09:20:13	19.5072	19.43807	19.5072	0
2023-12-15 09:30:14	19.5072	19.45536	19.5072	0
2023-12-15 09:34:53	19.4641	19.46834	19.4641	0
2023-12-15 09:40:16	19.5072	19.48563	19.5072	0
2023-12-15 09:50:14	19.4207	19.48994	19.4207	0
2023-12-15 10:00:15	19.4207	19.4856	19.4207	0
2023-12-15 10:10:13	19.3776	19.48129	19.3776	0
2023-12-15 10:20:14	19.3776	19.46833	19.3776	0
2023-12-15 10:30:15	19.3343	19.44671	19.3343	0
2023-12-15 10:34:51	19.3343	19.42509	19.3343	0
2023-12-15 10:40:13	19.3343	19.4078	19.3343	0
2023-12-15 10:50:15	19.3343	19.39051	19.3343	0
2023-12-15 11:00:13	19.3343	19.37753	19.3343	0
2023-12-15 11:10:13	19.291	19.35591	19.291	0
2023-12-15 11:20:13	19.3343	19.34727	19.3343	0
2023-12-15 11:30:13	19.291	19.3343	19.291	0
2023-12-15 11:34:51	19.3343	19.32997	19.3343	0
2023-12-15 11:40:16	19.3343	19.32564	19.3343	0
2023-12-15 11:50:14	19.3343	19.32564	19.3343	0
2023-12-15 12:00:14	19.291	19.32131	19.291	0
2023-12-15 12:10:15	19.291	19.31698	19.291	0
2023-12-15 12:20:18	19.291	19.31265	19.291	0
2023-12-15 12:30:14	19.2478	19.304	19.2478	0
2023-12-15 12:34:51	19.291	19.304	19.291	0
2023-12-15 12:40:13	19.291	19.29967	19.291	0
2023-12-15 12:50:14	19.3343	19.304	19.3343	0
2023-12-15 13:00:13	19.3343	19.304	19.3343	0
2023-12-15 13:10:13	19.3776	19.30833	19.3776	0
2023-12-15 13:20:17	19.3343	19.30833	19.3343	0
2023-12-15 13:30:12	19.291	19.30833	19.291	0
2023-12-15 13:34:52	19.3343	19.31266	19.3343	0
2023-12-15 13:40:14	19.3343	19.31699	19.3343	0
2023-12-15 13:50:13	19.291	19.32131	19.291	0
2023-12-15 14:00:14	19.291	19.32131	19.291	0
2023-12-15 14:10:13	19.291	19.32131	19.291	0
2023-12-15 14:20:14	19.3343	19.32131	19.3343	0
2023-12-15 14:30:13	19.3343	19.32131	19.3343	0
2023-12-15 14:34:52	19.3343	19.31698	19.3343	0
2023-12-15 14:40:15	19.3343	19.31698	19.3343	0
2023-12-15 14:50:13	19.291	19.31698	19.291	0
2023-12-15 15:00:14	19.291	19.31265	19.291	0
2023-12-15 15:10:14	19.291	19.30832	19.291	0
2023-12-15 15:20:13	19.291	19.30832	19.291	0
2023-12-15 15:30:13	19.291	19.30832	19.291	0
2023-12-15 15:34:51	19.2478	19.304	19.2478	0
2023-12-15 15:40:13	19.291	19.29967	19.291	0
2023-12-15 15:50:14	19.291	19.29534	19.291	0
2023-12-15 16:00:15	19.2478	19.28669	19.2478	0
2023-12-15 16:10:16	19.2478	19.27804	19.2478	0
2023-12-15 16:20:13	19.2478	19.27372	19.2478	0
2023-12-15 16:30:14	19.2478	19.2694	19.2478	0
2023-12-15 16:34:52	19.291	19.2694	19.291	0
2023-12-15 16:40:15	19.2045	19.26075	19.2045	0
2023-12-15 16:50:13	19.291	19.26075	19.291	0
2023-12-15 17:00:13	19.291	19.26507	19.291	0
2023-12-15 17:10:13	19.291	19.26507	19.291	0
2023-12-15 17:20:13	19.2478	19.26075	19.2478	0
2023-12-15 17:30:13	19.291	19.26507	19.291	0
2023-12-15 17:34:51	19.291	19.26939	19.291	0
2023-12-15 17:40:13	19.291	19.27371	19.291	0
2023-12-15 17:50:16	19.2478	19.27371	19.2478	0
2023-12-15 18:00:14	19.2478	19.26939	19.2478	0
2023-12-15 18:10:14	19.291	19.27804	19.291	0
2023-12-15 18:20:12	19.291	19.27804	19.291	0
2023-12-15 18:30:14	19.291	19.27804	19.291	0
2023-12-15 18:34:51	19.291	19.27804	19.291	0
2023-12-15 18:40:13	19.3343	19.28669	19.3343	0
2023-12-15 18:50:14	19.2478	19.28237	19.2478	0
2023-12-15 19:00:13	19.2045	19.27372	19.2045	0
2023-12-15 19:10:14	19.2478	19.2694	19.2478	0
2023-12-15 19:20:15	19.291	19.27372	19.291	0
2023-12-15 19:30:13	19.291	19.27804	19.291	0
2023-12-15 19:34:51	19.291	19.27804	19.291	0
2023-12-15 19:40:13	19.2478	19.27372	19.2478	0
2023-12-15 19:50:13	19.291	19.27372	19.291	0
2023-12-15 20:00:15	19.291	19.27372	19.291	0
2023-12-15 20:10:13	19.291	19.26939	19.291	0
2023-12-15 20:20:13	19.2478	19.26939	19.2478	0
2023-12-15 20:30:15	19.2478	19.27372	19.2478	0
2023-12-15 20:34:51	19.291	19.27804	19.291	0
2023-12-15 20:40:19	19.2478	19.27372	19.2478	0
2023-12-15 20:50:14	19.2478	19.2694	19.2478	0
2023-12-15 21:00:14	19.2045	19.26075	19.2045	0
2023-12-15 21:10:14	19.291	19.26507	19.291	0
2023-12-15 21:20:13	19.291	19.26507	19.291	0
2023-12-15 21:30:14	19.2478	19.26075	19.2478	0
2023-12-15 21:34:52	19.2478	19.25643	19.2478	0
2023-12-15 21:40:13	19.291	19.26075	19.291	0
2023-12-15 21:50:14	19.2478	19.26075	19.2478	0
2023-12-15 22:00:13	19.291	19.26075	19.291	0
2023-12-15 22:10:13	19.2478	19.26075	19.2478	0
2023-12-15 22:20:13	19.2478	19.26075	19.2478	0
2023-12-15 22:30:13	19.2478	19.26508	19.2478	0
2023-12-15 22:34:51	19.2478	19.26076	19.2478	0
2023-12-15 22:40:13	19.2478	19.25644	19.2478	0
2023-12-15 22:50:13	19.2478	19.25644	19.2478	0
2023-12-15 23:00:15	19.2045	19.25211	19.2045	0
2023-12-15 23:10:13	19.291	19.25211	19.291	0
2023-12-15 23:20:14	19.2478	19.25211	19.2478	0
2023-12-15 23:30:13	19.2045	19.24346	19.2045	0
2023-12-15 23:34:52	19.291	19.24778	19.291	0
2023-12-15 23:40:13	19.2478	19.24778	19.2478	0
2023-12-15 23:50:13	19.2478	19.24778	19.2478	0
2023-12-16 00:00:15	19.2478	19.24778	19.2478	0
2023-12-16 00:10:14	19.2478	19.24778	19.2478	0
2023-12-16 00:20:13	19.291	19.2521	19.291	0
2023-12-16 00:30:13	19.2045	19.2521	19.2045	0
2023-12-16 00:34:52	19.291	19.2521	19.291	0
2023-12-16 00:40:14	19.2478	19.2521	19.2478	0
2023-12-16 00:50:18	19.2478	19.25643	19.2478	0
2023-12-16 01:00:13	19.2045	19.24778	19.2045	0
2023-12-16 01:10:15	19.2478	19.24778	19.2478	0
2023-12-16 01:20:13	19.2478	19.24778	19.2478	0
2023-12-16 01:30:16	19.2478	19.24778	19.2478	0
2023-12-16 01:34:51	19.2478	19.24778	19.2478	0
2023-12-16 01:40:13	19.2478	19.24346	19.2478	0
2023-12-16 01:50:13	19.2045	19.24346	19.2045	0
2023-12-16 02:00:14	19.2478	19.23914	19.2478	0
2023-12-16 02:10:14	19.2478	19.23914	19.2478	0
2023-12-16 02:20:14	19.2478	19.23914	19.2478	0
2023-12-16 02:30:13	19.291	19.24779	19.291	0
2023-12-16 02:34:51	19.2478	19.24779	19.2478	0
2023-12-16 02:40:14	19.2478	19.24779	19.2478	0
2023-12-16 02:50:13	19.291	19.25211	19.291	0
2023-12-16 03:00:13	19.2478	19.25211	19.2478	0
2023-12-16 03:10:14	19.291	19.25643	19.291	0
2023-12-16 03:20:14	19.2045	19.25643	19.2045	0
2023-12-16 03:30:12	19.2045	19.2521	19.2045	0
2023-12-16 03:34:50	19.2045	19.24777	19.2045	0
2023-12-16 03:40:15	19.2045	19.24344	19.2045	0
2023-12-16 03:50:13	19.2478	19.23912	19.2478	0
2023-12-16 04:00:13	19.2478	19.23912	19.2478	0
2023-12-16 04:10:13	19.2045	19.23479	19.2045	0
2023-12-16 04:20:14	19.2478	19.23047	19.2478	0
2023-12-16 04:30:14	19.2478	19.23047	19.2478	0
2023-12-16 04:34:52	19.2478	19.22615	19.2478	0
2023-12-16 04:40:13	19.2045	19.22615	19.2045	0
2023-12-16 04:50:13	19.2478	19.23048	19.2478	0
2023-12-16 05:00:13	19.2478	19.23481	19.2478	0
2023-12-16 05:10:13	19.2045	19.23481	19.2045	0
2023-12-16 05:20:15	19.2045	19.23048	19.2045	0
2023-12-16 05:30:14	19.2045	19.22615	19.2045	0
2023-12-16 05:34:51	19.2045	19.22615	19.2045	0
2023-12-16 05:40:14	19.2478	19.22615	19.2478	0
2023-12-16 05:50:15	19.2478	19.22615	19.2478	0
2023-12-16 06:00:13	19.2045	19.22182	19.2045	0
2023-12-16 06:10:13	19.2478	19.22615	19.2478	0
2023-12-16 06:20:14	19.2478	19.22615	19.2478	0
2023-12-16 06:30:14	19.2478	19.22615	19.2478	0
2023-12-16 06:34:51	19.2045	19.22615	19.2045	0
2023-12-16 06:40:13	19.2478	19.23048	19.2478	0
2023-12-16 06:50:13	19.2478	19.23481	19.2478	0
2023-12-16 07:00:13	19.2045	19.23481	19.2045	0
2023-12-16 07:10:15	19.2045	19.23048	19.2045	0
2023-12-16 07:20:14	19.1613	19.22183	19.1613	0
2023-12-16 07:30:15	19.2045	19.22183	19.2045	0
2023-12-16 07:34:51	19.2478	19.22183	19.2478	0
2023-12-16 07:40:14	19.2478	19.22183	19.2478	0
2023-12-16 07:50:13	19.2045	19.2175	19.2045	0
2023-12-16 08:00:13	19.2478	19.22183	19.2478	0
2023-12-16 08:10:13	19.2045	19.2175	19.2045	0
2023-12-16 08:20:13	19.2045	19.21317	19.2045	0
2023-12-16 08:30:14	19.2045	19.21317	19.2045	0
2023-12-16 08:34:53	19.2478	19.2175	19.2478	0
2023-12-16 08:40:15	19.2045	19.22182	19.2045	0
2023-12-16 08:50:16	19.2045	19.22182	19.2045	0
2023-12-16 09:00:15	19.2045	19.21749	19.2045	0
2023-12-16 09:10:15	19.2045	19.21316	19.2045	0
2023-12-16 09:20:14	19.2478	19.21749	19.2478	0
2023-12-16 09:30:14	19.2478	19.21749	19.2478	0
2023-12-16 09:34:51	19.2045	19.21749	19.2045	0
2023-12-16 09:40:14	19.2045	19.21749	19.2045	0
2023-12-16 09:50:14	19.1613	19.21317	19.1613	0
2023-12-16 10:00:13	19.2478	19.21317	19.2478	0
2023-12-16 10:10:13	19.1613	19.20885	19.1613	0
2023-12-16 10:20:12	19.2478	19.21318	19.2478	0
2023-12-16 10:30:15	19.291	19.22183	19.291	0
2023-12-16 10:34:51	19.2478	19.22616	19.2478	0
2023-12-16 10:40:13	19.2045	19.22183	19.2045	0
2023-12-16 10:50:15	19.2478	19.22183	19.2478	0
2023-12-16 11:00:15	19.2478	19.22616	19.2478	0
2023-12-16 11:10:16	19.2478	19.23049	19.2478	0
2023-12-16 11:20:13	19.2478	19.23914	19.2478	0
2023-12-16 11:30:13	19.2045	19.23481	19.2045	0
2023-12-16 11:34:53	19.2045	19.23913	19.2045	0
2023-12-16 11:40:13	19.291	19.24345	19.291	0
2023-12-16 11:50:19	19.2478	19.23913	19.2478	0
2023-12-16 12:00:13	19.2045	19.2348	19.2045	0
2023-12-16 12:10:13	19.2478	19.23913	19.2478	0
2023-12-16 12:20:15	19.2478	19.23913	19.2478	0
2023-12-16 12:30:14	19.2478	19.23913	19.2478	0
2023-12-16 12:34:52	19.2478	19.23913	19.2478	0
2023-12-16 12:40:14	19.2478	19.23913	19.2478	0
2023-12-16 12:50:14	19.2045	19.23913	19.2045	0
2023-12-16 13:00:14	19.2478	19.24346	19.2478	0
2023-12-16 13:10:13	19.2478	19.23914	19.2478	0
2023-12-16 13:20:13	19.2045	19.23481	19.2045	0
2023-12-16 13:30:13	19.2478	19.23914	19.2478	0
2023-12-16 13:34:54	19.2045	19.23481	19.2045	0
2023-12-16 13:40:13	19.2478	19.23481	19.2478	0
2023-12-16 13:50:13	19.1613	19.22616	19.1613	0
2023-12-16 14:00:15	19.1613	19.21751	19.1613	0
2023-12-16 14:10:13	19.2478	19.21751	19.2478	0
2023-12-16 14:20:13	19.2478	19.22184	19.2478	0
2023-12-16 14:30:14	19.2478	19.22184	19.2478	0
2023-12-16 14:34:53	19.2478	19.22184	19.2478	0
2023-12-16 14:40:13	19.2478	19.22617	19.2478	0
2023-12-16 14:50:13	19.2478	19.22617	19.2478	0
2023-12-16 15:00:13	19.1613	19.22185	19.1613	0
2023-12-16 15:10:14	19.2478	19.22185	19.2478	0
2023-12-16 15:20:13	19.2478	19.2305	19.2478	0
2023-12-16 15:30:13	19.2045	19.23482	19.2045	0
2023-12-16 15:34:51	19.2478	19.23482	19.2478	0
2023-12-16 15:40:13	19.2045	19.23049	19.2045	0
2023-12-16 15:50:14	19.291	19.23481	19.291	0
2023-12-16 16:00:13	19.2478	19.23481	19.2478	0
2023-12-16 16:10:14	19.291	19.23913	19.291	0
2023-12-16 16:20:16	19.2478	19.23913	19.2478	0
2023-12-16 16:30:13	19.2045	19.24345	19.2045	0
2023-12-16 16:34:51	19.2045	19.23912	19.2045	0
2023-12-16 16:40:13	19.2045	19.23479	19.2045	0
2023-12-16 16:50:13	19.1613	19.23047	19.1613	0
2023-12-16 17:00:13	19.2478	19.23047	19.2478	0
2023-12-16 17:10:12	19.2045	19.23047	19.2045	0
2023-12-16 17:20:15	19.2045	19.22182	19.2045	0
2023-12-16 17:30:14	19.2045	19.21749	19.2045	0
2023-12-16 17:34:51	19.1613	19.20452	19.1613	0
2023-12-16 17:40:13	19.2045	19.20019	19.2045	0
2023-12-16 17:50:13	19.1613	19.19587	19.1613	0
2023-12-16 18:00:13	19.2045	19.19587	19.2045	0
2023-12-16 18:10:14	19.2045	19.19587	19.2045	0
2023-12-16 18:20:14	19.2045	19.20019	19.2045	0
2023-12-16 18:30:15	19.2045	19.19586	19.2045	0
2023-12-16 18:34:51	19.2045	19.19586	19.2045	0
2023-12-16 18:40:14	19.2045	19.19586	19.2045	0
2023-12-16 18:50:16	19.2045	19.19586	19.2045	0
2023-12-16 19:00:16	19.2045	19.20018	19.2045	0
2023-12-16 19:10:13	19.2478	19.20451	19.2478	0
2023-12-16 19:20:13	19.2045	19.20883	19.2045	0
2023-12-16 19:30:14	19.1613	19.20451	19.1613	0
2023-12-16 19:34:51	19.1613	19.20019	19.1613	0
2023-12-16 19:40:14	19.2045	19.20019	19.2045	0
2023-12-16 19:50:13	19.1613	19.19587	19.1613	0
2023-12-16 20:00:13	19.2045	19.19587	19.2045	0
2023-12-16 20:10:14	19.1613	19.19155	19.1613	0
2023-12-16 20:20:13	19.2045	19.19155	19.2045	0
2023-12-16 20:30:13	19.1613	19.18723	19.1613	0
2023-12-16 20:34:51	19.2045	19.1829	19.2045	0
2023-12-16 20:40:13	19.2045	19.1829	19.2045	0
2023-12-16 20:50:14	19.1179	19.17856	19.1179	0
2023-12-16 21:00:15	19.2045	19.18288	19.2045	0
2023-12-16 21:10:13	19.2478	19.18721	19.2478	0
2023-12-16 21:20:13	19.2045	19.19153	19.2045	0
2023-12-16 21:30:13	19.2478	19.19586	19.2478	0
2023-12-16 21:34:51	19.1613	19.19586	19.1613	0
2023-12-16 21:40:15	19.2045	19.19586	19.2045	0
2023-12-16 21:50:15	19.1613	19.19586	19.1613	0
2023-12-16 22:00:13	19.1613	19.19154	19.1613	0
2023-12-16 22:10:13	19.1179	19.18288	19.1179	0
2023-12-16 22:20:13	19.2045	19.19154	19.2045	0
2023-12-16 22:30:14	19.1613	19.18722	19.1613	0
2023-12-16 22:34:50	19.1613	19.17857	19.1613	0
2023-12-16 22:40:14	19.1179	19.16991	19.1179	0
2023-12-16 22:50:13	19.2045	19.16558	19.2045	0
2023-12-16 23:00:13	19.1179	19.16124	19.1179	0
2023-12-16 23:10:13	19.2045	19.16124	19.2045	0
2023-12-16 23:20:16	19.1613	19.16124	19.1613	0
2023-12-16 23:30:14	19.2045	19.16556	19.2045	0
2023-12-16 23:34:51	19.1179	19.16556	19.1179	0
2023-12-16 23:40:15	19.1613	19.16124	19.1613	0
2023-12-16 23:50:13	19.1613	19.16124	19.1613	0
2023-12-17 00:00:13	19.1179	19.1569	19.1179	0
2023-12-17 00:10:13	19.1613	19.16124	19.1613	0
2023-12-17 00:20:14	19.2045	19.16124	19.2045	0
2023-12-17 00:30:13	19.1613	19.16558	19.1613	0
2023-12-17 00:34:53	19.2045	19.16558	19.2045	0
2023-12-17 00:40:13	19.2045	19.1699	19.2045	0
2023-12-17 00:50:13	19.0746	19.15691	19.0746	0
2023-12-17 01:00:15	19.2045	19.16557	19.2045	0
2023-12-17 01:10:14	19.1613	19.16557	19.1613	0
2023-12-17 01:20:14	19.1613	19.16557	19.1613	0
2023-12-17 01:30:14	19.1613	19.16991	19.1613	0
2023-12-17 01:34:51	19.2045	19.17423	19.2045	0
2023-12-17 01:40:17	19.1613	19.16991	19.1613	0
2023-12-17 01:50:13	19.1613	19.16991	19.1613	0
2023-12-17 02:00:13	19.1613	19.16559	19.1613	0
2023-12-17 02:10:14	19.1613	19.16127	19.1613	0
2023-12-17 02:20:13	19.1179	19.1656	19.1179	0
2023-12-17 02:30:13	19.1613	19.16128	19.1613	0
2023-12-17 02:34:52	19.1179	19.15694	19.1179	0
2023-12-17 02:40:14	19.1179	19.1526	19.1179	0
2023-12-17 02:50:14	19.1613	19.1526	19.1613	0
2023-12-17 03:00:14	19.1179	19.14394	19.1179	0
2023-12-17 03:10:13	19.1179	19.1396	19.1179	0
2023-12-17 03:20:13	19.1179	19.13526	19.1179	0
2023-12-17 03:30:13	19.1179	19.13092	19.1179	0
2023-12-17 03:34:51	19.1613	19.13092	19.1613	0
2023-12-17 03:40:13	19.1179	19.13092	19.1179	0
2023-12-17 03:50:14	19.1179	19.12658	19.1179	0
2023-12-17 04:00:14	19.1179	19.12658	19.1179	0
2023-12-17 04:10:15	19.0746	19.12225	19.0746	0
2023-12-17 04:20:15	19.0746	19.11358	19.0746	0
2023-12-17 04:30:16	19.1179	19.11358	19.1179	0
2023-12-17 04:34:51	19.1179	19.11358	19.1179	0
2023-12-17 04:40:15	19.1179	19.11358	19.1179	0
2023-12-17 04:50:14	19.1179	19.11358	19.1179	0
2023-12-17 05:00:16	19.1179	19.10924	19.1179	0
2023-12-17 05:10:15	19.1613	19.11358	19.1613	0
2023-12-17 05:20:13	19.1179	19.11358	19.1179	0
2023-12-17 05:30:14	19.1179	19.11358	19.1179	0
2023-12-17 05:34:52	19.1179	19.11791	19.1179	0
2023-12-17 05:40:14	19.0746	19.11791	19.0746	0
2023-12-17 05:50:13	19.1179	19.11791	19.1179	0
2023-12-17 06:00:15	19.0746	19.11358	19.0746	0
2023-12-17 06:10:13	19.0746	19.10925	19.0746	0
2023-12-17 06:20:13	19.1179	19.10925	19.1179	0
2023-12-17 06:30:15	19.1179	19.10925	19.1179	0
2023-12-17 06:34:51	19.1179	19.10491	19.1179	0
2023-12-17 06:40:16	19.0746	19.10058	19.0746	0
2023-12-17 06:50:14	19.0746	19.09625	19.0746	0
2023-12-17 07:00:13	19.0746	19.09192	19.0746	0
2023-12-17 07:10:13	19.0312	19.08758	19.0312	0
2023-12-17 07:20:16	19.1613	19.09192	19.1613	0
2023-12-17 07:30:15	19.0746	19.09192	19.0746	0
2023-12-17 07:34:51	19.0312	19.08758	19.0312	0
2023-12-17 07:40:13	19.1179	19.08758	19.1179	0
2023-12-17 07:50:13	19.0746	19.08325	19.0746	0
2023-12-17 08:00:14	19.0746	19.07892	19.0746	0
2023-12-17 08:10:16	19.0746	19.07892	19.0746	0
2023-12-17 08:20:13	19.1179	19.08325	19.1179	0
2023-12-17 08:30:14	19.0746	19.08325	19.0746	0
2023-12-17 08:34:51	19.0746	19.08759	19.0746	0
2023-12-17 08:40:13	19.1179	19.08325	19.1179	0
2023-12-17 08:50:13	19.0746	19.08325	19.0746	0
2023-12-17 09:00:15	19.0746	19.08759	19.0746	0
2023-12-17 09:10:16	19.1179	19.08759	19.1179	0
2023-12-17 09:20:14	19.0746	19.08759	19.0746	0
2023-12-17 09:30:14	19.0312	19.08325	19.0312	0
2023-12-17 09:34:51	19.0746	19.08325	19.0746	0
2023-12-17 09:40:14	19.0746	19.07892	19.0746	0
2023-12-17 09:50:13	19.0746	19.07892	19.0746	0
2023-12-17 10:00:14	19.0746	19.07892	19.0746	0
2023-12-17 10:10:13	19.0746	19.07459	19.0746	0
2023-12-17 10:20:13	19.0746	19.07459	19.0746	0
2023-12-17 10:30:13	19.1179	19.07892	19.1179	0
2023-12-17 10:34:52	19.1179	19.07892	19.1179	0
2023-12-17 10:40:14	19.0312	19.07458	19.0312	0
2023-12-17 10:50:14	19.0746	19.07892	19.0746	0
2023-12-17 11:00:13	19.0746	19.07892	19.0746	0
2023-12-17 11:10:14	19.0746	19.07892	19.0746	0
2023-12-17 11:20:14	19.1179	19.08325	19.1179	0
2023-12-17 11:30:13	19.0746	19.08325	19.0746	0
2023-12-17 11:34:51	19.0746	19.08325	19.0746	0
2023-12-17 11:40:13	19.1613	19.09192	19.1613	0
2023-12-17 11:50:13	19.1179	19.09192	19.1179	0
2023-12-17 12:00:13	19.1179	19.09192	19.1179	0
2023-12-17 12:10:13	19.1179	19.10059	19.1179	0
2023-12-17 12:20:14	19.1179	19.10492	19.1179	0
2023-12-17 12:30:14	19.1179	19.10925	19.1179	0
2023-12-17 12:34:51	19.0746	19.10925	19.0746	0
2023-12-17 12:40:12	19.1179	19.10925	19.1179	0
2023-12-17 12:50:15	19.1613	19.11792	19.1613	0
2023-12-17 13:00:15	19.1179	19.12225	19.1179	0
2023-12-17 13:10:15	19.1613	19.12225	19.1613	0
2023-12-17 13:20:15	19.1613	19.12659	19.1613	0
2023-12-17 13:30:14	19.2045	19.13525	19.2045	0
2023-12-17 13:34:51	19.1179	19.13525	19.1179	0
2023-12-17 13:40:13	19.1613	19.13959	19.1613	0
2023-12-17 13:50:15	19.1179	19.13959	19.1179	0
2023-12-17 14:00:14	19.1179	19.14392	19.1179	0
2023-12-17 14:10:13	19.1613	19.14826	19.1613	0
2023-12-17 14:20:14	19.1613	19.14826	19.1613	0
2023-12-17 14:30:13	19.0746	19.14393	19.0746	0
2023-12-17 14:34:53	19.1179	19.13959	19.1179	0
2023-12-17 14:40:13	19.1613	19.13959	19.1613	0
2023-12-17 14:50:14	19.1613	19.13527	19.1613	0
2023-12-17 15:00:14	19.1613	19.13961	19.1613	0
2023-12-17 15:10:14	19.1613	19.13961	19.1613	0
2023-12-17 15:20:16	19.1613	19.14395	19.1613	0
2023-12-17 15:30:14	19.1179	19.14395	19.1179	0
2023-12-17 15:34:54	19.1179	19.13961	19.1179	0
2023-12-17 15:40:14	19.1613	19.13961	19.1613	0
2023-12-17 15:50:13	19.1179	19.14394	19.1179	0
2023-12-17 16:00:16	19.1613	19.14828	19.1613	0
2023-12-17 16:10:17	19.1613	19.14828	19.1613	0
2023-12-17 16:20:13	19.1179	19.14394	19.1179	0
2023-12-17 16:30:13	19.1179	19.1396	19.1179	0
2023-12-17 16:34:52	19.1179	19.13526	19.1179	0
2023-12-17 16:40:13	19.1179	19.13092	19.1179	0
2023-12-17 16:50:13	19.1613	19.13526	19.1613	0
2023-12-17 17:00:13	19.1179	19.13526	19.1179	0
2023-12-17 17:10:13	19.1179	19.13092	19.1179	0
2023-12-17 17:20:14	19.0746	19.12659	19.0746	0
2023-12-17 17:30:13	19.1179	19.12225	19.1179	0
2023-12-17 17:34:53	19.0746	19.11358	19.0746	0
2023-12-17 17:40:13	19.1179	19.11358	19.1179	0
2023-12-17 17:50:13	19.1179	19.11358	19.1179	0
2023-12-17 18:00:13	19.1179	19.11358	19.1179	0
2023-12-17 18:10:13	19.0746	19.10925	19.0746	0
2023-12-17 18:20:13	19.1613	19.10925	19.1613	0
2023-12-17 18:30:16	19.0746	19.10492	19.0746	0
2023-12-17 18:34:51	19.1179	19.10492	19.1179	0
2023-12-17 18:40:14	19.0746	19.10492	19.0746	0
2023-12-17 18:50:13	19.0746	19.10059	19.0746	0
2023-12-17 19:00:13	19.0746	19.10059	19.0746	0
2023-12-17 19:10:14	19.0746	19.09626	19.0746	0
2023-12-17 19:20:14	19.0746	19.09193	19.0746	0
2023-12-17 19:30:13	19.1613	19.09627	19.1613	0
2023-12-17 19:34:51	19.1179	19.1006	19.1179	0
2023-12-17 19:40:15	19.0746	19.09193	19.0746	0
2023-12-17 19:50:13	19.1179	19.09626	19.1179	0
2023-12-17 20:00:13	19.0746	19.09193	19.0746	0
2023-12-17 20:10:13	19.0746	19.09193	19.0746	0
2023-12-17 20:20:14	19.1179	19.09626	19.1179	0
2023-12-17 20:30:13	19.0746	19.09626	19.0746	0
2023-12-17 20:34:53	19.0746	19.09626	19.0746	0
2023-12-17 20:40:14	19.0746	19.09626	19.0746	0
2023-12-17 20:50:13	19.0746	19.08759	19.0746	0
2023-12-17 21:00:14	19.1179	19.08759	19.1179	0
2023-12-17 21:10:13	19.0746	19.08759	19.0746	0
2023-12-17 21:20:13	19.0746	19.08326	19.0746	0
2023-12-17 21:30:13	19.1179	19.08759	19.1179	0
2023-12-17 21:34:51	19.0312	19.08325	19.0312	0
2023-12-17 21:40:13	19.0746	19.07892	19.0746	0
2023-12-17 21:50:15	19.0746	19.07892	19.0746	0
2023-12-17 22:00:13	19.0312	19.07458	19.0312	0
2023-12-17 22:10:14	19.1179	19.07891	19.1179	0
2023-12-17 22:20:15	19.0746	19.07891	19.0746	0
2023-12-17 22:30:13	19.0312	19.07024	19.0312	0
2023-12-17 22:34:51	19.0746	19.07024	19.0746	0
2023-12-17 22:40:14	19.1179	19.07457	19.1179	0
2023-12-17 22:50:14	19.1613	19.07891	19.1613	0
2023-12-17 23:00:13	19.0746	19.08325	19.0746	0
2023-12-17 23:10:13	19.0312	19.07891	19.0312	0
2023-12-17 23:20:15	19.1179	19.08324	19.1179	0
2023-12-17 23:30:14	19.0312	19.08324	19.0312	0
2023-12-17 23:34:51	19.0746	19.07891	19.0746	0
2023-12-17 23:40:14	19.0746	19.07891	19.0746	0
2023-12-17 23:50:15	19.0746	19.08325	19.0746	0
2023-12-18 00:00:13	19.0746	19.08325	19.0746	0
2023-12-18 00:10:15	18.988	19.07026	18.988	0
2023-12-18 00:20:13	19.0746	19.06159	19.0746	0
2023-12-18 00:30:13	19.0746	19.06159	19.0746	0
2023-12-18 00:34:51	19.0746	19.06593	19.0746	0
2023-12-18 00:40:17	19.0746	19.0616	19.0746	0
2023-12-18 00:50:13	19.0312	19.0616	19.0312	0
2023-12-18 01:00:13	19.0312	19.05726	19.0312	0
2023-12-18 01:10:17	19.0312	19.05292	19.0312	0
2023-12-18 01:20:17	19.1179	19.05725	19.1179	0
2023-12-18 01:30:14	19.0746	19.05725	19.0746	0
2023-12-18 01:34:51	19.0312	19.06157	19.0312	0
2023-12-18 01:40:14	18.988	19.05291	18.988	0
2023-12-18 01:50:13	19.0746	19.05291	19.0746	0
2023-12-18 02:00:15	19.0312	19.04857	19.0312	0
2023-12-18 02:10:12	19.0312	19.04423	19.0312	0
2023-12-18 02:20:13	19.0312	19.04423	19.0312	0
2023-12-18 02:30:16	18.988	19.03991	18.988	0
2023-12-18 02:34:51	18.988	19.03559	18.988	0
2023-12-18 02:40:13	19.0312	19.02692	19.0312	0
2023-12-18 02:50:13	18.988	19.01826	18.988	0
2023-12-18 03:00:14	19.0312	19.01826	19.0312	0
2023-12-18 03:10:13	18.988	19.01826	18.988	0
2023-12-18 03:20:14	19.0312	19.01392	19.0312	0
2023-12-18 03:30:14	19.0746	19.01826	19.0746	0
2023-12-18 03:34:51	19.0312	19.01826	19.0312	0
2023-12-18 03:40:15	19.0312	19.01826	19.0312	0
2023-12-18 03:50:14	18.988	19.01826	18.988	0
2023-12-18 04:00:13	19.0312	19.02258	19.0312	0
2023-12-18 04:10:13	18.988	19.01826	18.988	0
2023-12-18 04:20:13	18.988	19.01826	18.988	0
2023-12-18 04:30:14	18.988	19.01394	18.988	0
2023-12-18 04:34:52	18.988	19.01394	18.988	0
2023-12-18 04:40:13	18.988	19.00962	18.988	0
2023-12-18 04:50:13	19.0312	19.00528	19.0312	0
2023-12-18 05:00:16	19.0312	19.00528	19.0312	0
2023-12-18 05:10:13	18.988	19.00096	18.988	0
2023-12-18 05:20:16	19.0746	19.00962	19.0746	0
2023-12-18 05:30:18	19.0312	19.00962	19.0312	0
2023-12-18 05:34:53	19.0312	19.01394	19.0312	0
2023-12-18 05:40:14	18.988	19.01394	18.988	0
2023-12-18 05:50:13	18.988	19.01394	18.988	0
2023-12-18 06:00:14	19.0312	19.01826	19.0312	0
2023-12-18 06:10:13	18.988	19.01826	18.988	0
2023-12-18 06:20:13	18.9445	19.00959	18.9445	0
2023-12-18 06:30:14	18.9445	19.00092	18.9445	0
2023-12-18 06:34:51	18.988	19.00092	18.988	0
2023-12-18 06:40:14	19.0312	18.99658	19.0312	0
2023-12-18 06:50:14	18.988	18.99226	18.988	0
2023-12-18 07:00:14	18.988	18.98794	18.988	0
2023-12-18 07:10:14	19.0312	18.99226	19.0312	0
2023-12-18 07:20:14	18.988	18.99226	18.988	0
2023-12-18 07:30:13	18.988	18.98794	18.988	0
2023-12-18 07:34:53	19.0312	18.99226	19.0312	0
2023-12-18 07:40:13	18.988	18.99661	18.988	0
2023-12-18 07:50:14	19.0312	19.00528	19.0312	0
2023-12-18 08:00:13	19.0312	19.0096	19.0312	0
2023-12-18 08:10:15	18.988	19.00528	18.988	0
2023-12-18 08:20:15	18.988	19.00528	18.988	0
2023-12-18 08:30:13	19.0312	19.0096	19.0312	0
2023-12-18 08:34:51	18.9012	18.9966	18.9012	0
2023-12-18 08:40:17	18.988	18.9966	18.988	0
2023-12-18 08:50:14	18.988	18.9966	18.988	0
2023-12-18 09:00:14	19.0312	18.9966	19.0312	0
2023-12-18 09:10:14	19.0746	19.00526	19.0746	0
2023-12-18 09:20:16	19.1613	19.01827	19.1613	0
2023-12-18 09:30:16	19.1613	19.03128	19.1613	0
2023-12-18 09:34:52	19.2045	19.05293	19.2045	0
2023-12-18 09:40:13	19.2045	19.07458	19.2045	0
2023-12-18 09:50:13	19.1613	19.08759	19.1613	0
2023-12-18 10:00:12	19.2045	19.11792	19.2045	0
2023-12-18 10:10:13	19.2045	19.13957	19.2045	0
2023-12-18 10:20:13	19.2045	19.16122	19.2045	0
2023-12-18 10:30:14	19.1179	19.16989	19.1179	0
2023-12-18 10:34:51	19.1613	19.17856	19.1613	0
2023-12-18 10:40:14	19.0312	19.16555	19.0312	0
2023-12-18 10:50:13	19.1179	19.16121	19.1179	0
2023-12-18 11:00:17	19.1179	19.15255	19.1179	0
2023-12-18 11:10:13	19.0746	19.13956	19.0746	0
2023-12-18 11:20:17	19.0746	19.13089	19.0746	0
2023-12-18 11:30:13	19.0746	19.1179	19.0746	0
2023-12-18 11:34:51	19.0746	19.10491	19.0746	0
2023-12-18 11:40:13	19.0746	19.09192	19.0746	0
2023-12-18 11:50:14	19.0312	19.08325	19.0312	0
2023-12-18 12:00:13	19.1179	19.07891	19.1179	0
2023-12-18 12:10:15	19.0746	19.08325	19.0746	0
2023-12-18 12:20:13	19.1613	19.08759	19.1613	0
2023-12-18 12:30:15	19.1613	19.09193	19.1613	0
2023-12-18 12:34:51	19.1613	19.1006	19.1613	0
2023-12-18 12:40:14	19.1179	19.10493	19.1179	0
2023-12-18 12:50:14	19.1179	19.10926	19.1179	0
2023-12-18 13:00:14	19.0746	19.10926	19.0746	0
2023-12-18 13:10:13	19.1179	19.11359	19.1179	0
2023-12-18 13:20:14	19.1613	19.1266	19.1613	0
2023-12-18 13:30:14	19.0746	19.12227	19.0746	0
2023-12-18 13:34:53	19.1613	19.13094	19.1613	0
2023-12-18 13:40:14	19.1179	19.1266	19.1179	0
2023-12-18 13:50:14	19.0746	19.11793	19.0746	0
2023-12-18 14:00:16	19.1179	19.11359	19.1179	0
2023-12-18 14:10:13	19.1179	19.11359	19.1179	0
2023-12-18 14:20:13	19.0746	19.10926	19.0746	0
2023-12-18 14:30:13	19.1613	19.11793	19.1613	0
2023-12-18 14:34:51	19.0746	19.1136	19.0746	0
2023-12-18 14:40:14	19.1179	19.10926	19.1179	0
2023-12-18 14:50:13	19.1179	19.11359	19.1179	0
2023-12-18 15:00:13	19.1179	19.10925	19.1179	0
2023-12-18 15:10:13	19.0746	19.10492	19.0746	0
2023-12-18 15:20:14	19.1179	19.10925	19.1179	0
2023-12-18 15:30:13	19.1613	19.11359	19.1613	0
2023-12-18 15:34:52	19.0746	19.10926	19.0746	0
2023-12-18 15:40:13	19.0746	19.10926	19.0746	0
2023-12-18 15:50:13	19.0746	19.10059	19.0746	0
2023-12-18 16:00:13	19.0746	19.10059	19.0746	0
2023-12-18 16:10:13	19.0746	19.09626	19.0746	0
2023-12-18 16:20:14	19.0312	19.08759	19.0312	0
2023-12-18 16:30:12	19.0746	19.08326	19.0746	0
2023-12-18 16:34:52	19.1179	19.08759	19.1179	0
2023-12-18 16:40:16	19.0746	19.08326	19.0746	0
2023-12-18 16:50:13	19.0746	19.07459	19.0746	0
2023-12-18 17:00:15	19.0746	19.07459	19.0746	0
2023-12-18 17:10:14	19.0312	19.07025	19.0312	0
2023-12-18 17:20:13	19.0746	19.07025	19.0746	0
2023-12-18 17:30:12	19.0746	19.07025	19.0746	0
2023-12-18 17:34:51	19.0312	19.06591	19.0312	0
2023-12-18 17:40:14	19.0746	19.07025	19.0746	0
2023-12-18 17:50:13	19.0312	19.06591	19.0312	0
2023-12-18 18:00:13	19.0312	19.05724	19.0312	0
2023-12-18 18:10:15	19.0312	19.0529	19.0312	0
2023-12-18 18:20:14	19.0312	19.04856	19.0312	0
2023-12-18 18:30:14	19.0312	19.04422	19.0312	0
2023-12-18 18:34:51	18.988	19.0399	18.988	0
2023-12-18 18:40:15	19.0746	19.0399	19.0746	0
2023-12-18 18:50:13	19.0746	19.0399	19.0746	0
2023-12-18 19:00:13	19.0746	19.04424	19.0746	0
2023-12-18 19:10:13	18.988	19.03558	18.988	0
2023-12-18 19:20:13	19.0746	19.03992	19.0746	0
2023-12-18 19:30:14	19.0312	19.03992	19.0312	0
2023-12-18 19:34:51	19.0312	19.03992	19.0312	0
2023-12-18 19:40:13	19.0746	19.04426	19.0746	0
2023-12-18 19:50:13	18.988	19.03994	18.988	0
2023-12-18 20:00:13	19.0312	19.04426	19.0312	0
2023-12-18 20:10:14	19.0312	19.03992	19.0312	0
2023-12-18 20:20:14	18.988	19.03126	18.988	0
2023-12-18 20:30:12	18.988	19.0226	18.988	0
2023-12-18 20:34:51	18.988	19.0226	18.988	0
2023-12-18 20:40:13	18.988	19.01394	18.988	0
2023-12-18 20:50:13	19.0312	19.01394	19.0312	0
2023-12-18 21:00:13	19.0312	19.01394	19.0312	0
2023-12-18 21:10:13	18.988	19.00528	18.988	0
2023-12-18 21:20:14	18.988	19.00528	18.988	0
2023-12-18 21:30:14	18.988	19.00096	18.988	0
2023-12-18 21:34:51	18.988	18.99664	18.988	0
2023-12-18 21:40:13	19.0312	19.00096	19.0312	0
2023-12-18 21:50:15	18.988	19.00096	18.988	0
2023-12-18 22:00:13	18.988	19.00096	18.988	0
2023-12-18 22:10:13	18.988	19.00096	18.988	0
2023-12-18 22:20:13	19.0312	19.00096	19.0312	0
2023-12-18 22:30:13	18.988	18.99664	18.988	0
2023-12-18 22:34:51	18.9445	18.99229	18.9445	0
2023-12-18 22:40:13	18.9445	18.98794	18.9445	0
2023-12-18 22:50:14	18.9445	18.98359	18.9445	0
2023-12-18 23:00:13	18.988	18.98359	18.988	0
2023-12-18 23:10:14	18.988	18.97927	18.988	0
2023-12-18 23:20:13	18.988	18.97927	18.988	0
2023-12-18 23:30:13	18.988	18.97927	18.988	0
2023-12-18 23:34:52	18.988	18.97927	18.988	0
2023-12-18 23:40:13	18.988	18.97495	18.988	0
2023-12-18 23:50:15	19.0312	18.97927	19.0312	0
2023-12-19 00:00:13	18.988	18.98362	18.988	0
2023-12-19 00:10:13	18.9445	18.98362	18.9445	0
2023-12-19 00:20:13	18.988	18.98797	18.988	0
2023-12-19 00:30:14	18.9445	18.98362	18.9445	0
2023-12-19 00:34:52	18.988	18.98362	18.988	0
2023-12-19 00:40:14	18.9445	18.97927	18.9445	0
2023-12-19 00:50:13	18.9445	18.97492	18.9445	0
2023-12-19 01:00:13	18.988	18.97492	18.988	0
2023-12-19 01:10:14	18.988	18.97492	18.988	0
2023-12-19 01:20:13	18.988	18.9706	18.988	0
2023-12-19 01:30:12	19.0312	18.97492	19.0312	0
2023-12-19 01:34:51	18.988	18.97927	18.988	0
2023-12-19 01:40:13	18.9445	18.97492	18.9445	0
2023-12-19 01:50:16	18.9445	18.97492	18.9445	0
2023-12-19 02:00:13	18.9445	18.97057	18.9445	0
2023-12-19 02:10:13	18.9445	18.97057	18.9445	0
2023-12-19 02:20:13	18.9012	18.96624	18.9012	0
2023-12-19 02:30:14	18.9445	18.96189	18.9445	0
2023-12-19 02:34:53	18.988	18.96189	18.988	0
2023-12-19 02:40:13	18.9445	18.95754	18.9445	0
2023-12-19 02:50:13	18.9445	18.94887	18.9445	0
2023-12-19 03:00:13	18.988	18.94887	18.988	0
2023-12-19 03:10:13	18.988	18.95322	18.988	0
2023-12-19 03:20:13	18.9445	18.95322	18.9445	0
2023-12-19 03:30:12	18.9445	18.95322	18.9445	0
2023-12-19 03:34:51	18.988	18.95757	18.988	0
2023-12-19 03:40:14	18.9445	18.9619	18.9445	0
2023-12-19 03:50:14	18.9445	18.9619	18.9445	0
2023-12-19 04:00:13	18.9012	18.95322	18.9012	0
2023-12-19 04:10:13	18.9445	18.95322	18.9445	0
2023-12-19 04:20:16	18.9445	18.95322	18.9445	0
2023-12-19 04:30:13	18.988	18.95322	18.988	0
2023-12-19 04:34:52	19.0312	18.95754	19.0312	0
2023-12-19 04:40:13	18.988	18.96189	18.988	0
2023-12-19 04:50:13	18.988	18.96624	18.988	0
2023-12-19 05:00:14	18.9445	18.96189	18.9445	0
2023-12-19 05:10:13	18.988	18.96624	18.988	0
2023-12-19 05:20:13	18.9445	18.96624	18.9445	0
2023-12-19 05:30:14	18.988	18.97492	18.988	0
2023-12-19 05:34:52	18.9012	18.97059	18.9012	0
2023-12-19 05:40:14	18.988	18.97494	18.988	0
2023-12-19 05:50:12	18.988	18.97494	18.988	0
2023-12-19 06:00:13	18.988	18.97062	18.988	0
2023-12-19 06:10:13	19.0312	18.97494	19.0312	0
2023-12-19 06:20:13	18.988	18.97494	18.988	0
2023-12-19 06:30:13	18.988	18.97929	18.988	0
2023-12-19 06:34:51	18.9445	18.97494	18.9445	0
2023-12-19 06:40:14	18.988	18.97929	18.988	0
2023-12-19 06:50:13	18.988	18.97929	18.988	0
2023-12-19 07:00:13	18.988	18.98797	18.988	0
2023-12-19 07:10:14	18.988	18.98797	18.988	0
2023-12-19 07:20:13	18.988	18.98797	18.988	0
2023-12-19 07:30:17	18.988	18.98797	18.988	0
2023-12-19 07:34:52	18.9445	18.9793	18.9445	0
2023-12-19 07:40:13	18.988	18.9793	18.988	0
2023-12-19 07:50:14	18.988	18.9793	18.988	0
2023-12-19 08:00:15	18.9445	18.9793	18.9445	0
2023-12-19 08:10:14	18.988	18.9793	18.988	0
2023-12-19 08:20:15	18.9012	18.97062	18.9012	0
2023-12-19 08:30:14	18.9012	18.96194	18.9012	0
2023-12-19 08:34:52	18.9445	18.95759	18.9445	0
2023-12-19 08:40:14	18.9445	18.95324	18.9445	0
2023-12-19 08:50:15	18.988	18.95324	18.988	0
2023-12-19 09:00:14	18.988	18.95759	18.988	0
2023-12-19 09:10:14	19.0312	18.96191	19.0312	0
2023-12-19 09:20:13	19.0312	18.96623	19.0312	0
2023-12-19 09:30:13	19.1179	18.98357	19.1179	0
2023-12-19 09:34:52	19.1179	18.99656	19.1179	0
2023-12-19 09:40:14	19.1613	19.02257	19.1613	0
2023-12-19 09:50:16	19.1179	19.04424	19.1179	0
2023-12-19 10:00:12	19.0746	19.05725	19.0746	0
2023-12-19 10:10:14	19.0746	19.07026	19.0746	0
2023-12-19 10:20:12	19.1613	19.08759	19.1613	0
2023-12-19 10:30:13	19.2045	19.10924	19.2045	0
2023-12-19 10:34:51	19.1179	19.11791	19.1179	0
2023-12-19 10:40:13	19.1179	19.12658	19.1179	0
2023-12-19 10:50:13	19.1179	19.12658	19.1179	0
2023-12-19 11:00:13	19.1179	19.12658	19.1179	0
2023-12-19 11:10:13	19.2045	19.1309	19.2045	0
2023-12-19 11:20:14	19.0746	19.12657	19.0746	0
2023-12-19 11:30:13	19.1179	19.1309	19.1179	0
2023-12-19 11:34:52	19.1179	19.13523	19.1179	0
2023-12-19 11:40:13	19.1613	19.13523	19.1613	0
2023-12-19 11:50:12	19.1613	19.13091	19.1613	0
2023-12-19 12:00:13	19.1179	19.13091	19.1179	0
2023-12-19 12:10:13	19.1179	19.13091	19.1179	0
2023-12-19 12:20:13	19.1613	19.13525	19.1613	0
2023-12-19 12:30:14	19.1179	19.13525	19.1179	0
2023-12-19 12:34:52	19.1179	19.12659	19.1179	0
2023-12-19 12:40:13	19.1613	19.13526	19.1613	0
2023-12-19 12:50:13	19.2478	19.14825	19.2478	0
2023-12-19 13:00:12	19.2045	19.15691	19.2045	0
2023-12-19 13:10:13	19.2478	19.16556	19.2478	0
2023-12-19 13:20:13	19.2478	19.17421	19.2478	0
2023-12-19 13:30:14	19.291	19.19152	19.291	0
2023-12-19 13:34:52	19.4207	19.2218	19.4207	0
2023-12-19 13:40:12	19.3343	19.2391	19.3343	0
2023-12-19 13:50:13	19.4207	19.26938	19.4207	0
2023-12-19 14:00:15	19.4207	19.29966	19.4207	0
2023-12-19 14:10:13	19.4207	19.3256	19.4207	0
2023-12-19 14:20:15	19.4207	19.34289	19.4207	0
2023-12-19 14:30:13	19.3776	19.3602	19.3776	0
2023-12-19 14:34:51	19.3776	19.37318	19.3776	0
2023-12-19 14:40:14	19.3343	19.38183	19.3343	0
2023-12-19 14:50:13	19.3343	19.38616	19.3343	0
2023-12-19 15:00:13	19.291	19.37319	19.291	0
2023-12-19 15:10:13	19.291	19.36886	19.291	0
2023-12-19 15:20:14	19.291	19.35589	19.291	0
2023-12-19 15:30:15	19.291	19.34292	19.291	0
2023-12-19 15:34:51	19.291	19.32995	19.291	0
2023-12-19 15:40:14	19.2478	19.31266	19.2478	0
2023-12-19 15:50:14	19.2045	19.29535	19.2045	0
2023-12-19 16:00:15	19.1613	19.27372	19.1613	0
2023-12-19 16:10:13	19.2045	19.26074	19.2045	0
2023-12-19 16:20:14	19.2045	19.24776	19.2045	0
2023-12-19 16:30:15	19.2478	19.24344	19.2478	0
2023-12-19 16:34:51	19.2478	19.23912	19.2478	0
2023-12-19 16:40:13	19.1613	19.22615	19.1613	0
2023-12-19 16:50:13	19.1613	19.21318	19.1613	0
2023-12-19 17:00:13	19.1613	19.20021	19.1613	0
2023-12-19 17:10:14	19.2045	19.19588	19.2045	0
2023-12-19 17:20:12	19.2045	19.19588	19.2045	0
2023-12-19 17:30:13	19.1179	19.19154	19.1179	0
2023-12-19 17:34:51	19.1179	19.18288	19.1179	0
2023-12-19 17:40:13	19.1613	19.17856	19.1613	0
2023-12-19 17:50:15	19.1179	19.16557	19.1179	0
2023-12-19 18:00:13	19.1179	19.15258	19.1179	0
2023-12-19 18:10:14	19.1613	19.15258	19.1613	0
2023-12-19 18:20:13	19.0746	19.14391	19.0746	0
2023-12-19 18:30:13	19.1613	19.14391	19.1613	0
2023-12-19 18:34:51	19.1179	19.13525	19.1179	0
2023-12-19 18:40:13	19.1179	19.12659	19.1179	0
2023-12-19 18:50:13	19.1613	19.13093	19.1613	0
2023-12-19 19:00:13	19.1179	19.13093	19.1179	0
2023-12-19 19:10:14	19.1179	19.12659	19.1179	0
2023-12-19 19:20:13	19.1179	19.12659	19.1179	0
2023-12-19 19:30:13	19.1613	19.13093	19.1613	0
2023-12-19 19:34:51	19.1613	19.13093	19.1613	0
2023-12-19 19:40:14	19.1179	19.13526	19.1179	0
2023-12-19 19:50:13	19.1179	19.13092	19.1179	0
2023-12-19 20:00:14	19.1179	19.13092	19.1179	0
2023-12-19 20:10:13	19.0746	19.12659	19.0746	0
2023-12-19 20:20:12	19.1179	19.12225	19.1179	0
2023-12-19 20:30:13	19.1613	19.12659	19.1613	0
2023-12-19 20:34:51	19.1179	19.12659	19.1179	0
2023-12-19 20:40:14	19.1179	19.12659	19.1179	0
2023-12-19 20:50:13	19.1179	19.12225	19.1179	0
2023-12-19 21:00:14	19.1613	19.12225	19.1613	0
2023-12-19 21:10:13	19.1613	19.12659	19.1613	0
2023-12-19 21:20:14	19.1179	19.12659	19.1179	0
2023-12-19 21:30:13	19.1179	19.12659	19.1179	0
2023-12-19 21:34:51	19.1179	19.13092	19.1179	0
2023-12-19 21:40:13	19.1613	19.13526	19.1613	0
2023-12-19 21:50:12	19.1613	19.13526	19.1613	0
2023-12-19 22:00:13	19.1179	19.13526	19.1179	0
2023-12-19 22:10:12	19.1613	19.1396	19.1613	0
2023-12-19 22:20:15	19.1179	19.1396	19.1179	0
2023-12-19 22:30:12	19.1613	19.1396	19.1613	0
2023-12-19 22:34:52	19.0746	19.13093	19.0746	0
2023-12-19 22:40:13	19.0746	19.1266	19.0746	0
2023-12-19 22:50:13	19.1179	19.1266	19.1179	0
2023-12-19 23:00:13	19.1179	19.1266	19.1179	0
2023-12-19 23:10:13	19.1179	19.12226	19.1179	0
2023-12-19 23:20:12	19.1179	19.11792	19.1179	0
2023-12-19 23:30:14	19.1179	19.11792	19.1179	0
2023-12-19 23:34:51	19.0746	19.10925	19.0746	0
2023-12-19 23:40:13	19.1179	19.10925	19.1179	0
2023-12-19 23:50:13	19.1613	19.10925	19.1613	0
2023-12-20 00:00:13	19.0312	19.10491	19.0312	0
2023-12-20 00:10:13	19.1179	19.10924	19.1179	0
2023-12-20 00:20:13	19.1613	19.11358	19.1613	0
2023-12-20 00:30:13	19.1613	19.11792	19.1613	0
2023-12-20 00:34:54	19.1179	19.11792	19.1179	0
2023-12-20 00:40:15	19.1613	19.12226	19.1613	0
2023-12-20 00:50:13	19.1613	19.1266	19.1613	0
2023-12-20 01:00:14	19.1179	19.13093	19.1179	0
2023-12-20 01:10:13	19.1179	19.13093	19.1179	0
2023-12-20 01:20:13	19.1179	19.12659	19.1179	0
2023-12-20 01:30:13	19.1179	19.13526	19.1179	0
2023-12-20 01:34:51	19.1179	19.13526	19.1179	0
2023-12-20 01:40:13	19.1179	19.13092	19.1179	0
2023-12-20 01:50:13	19.1179	19.12658	19.1179	0
2023-12-20 02:00:13	19.1179	19.12658	19.1179	0
2023-12-20 02:10:14	19.1179	19.12224	19.1179	0
2023-12-20 02:20:13	19.1613	19.12224	19.1613	0
2023-12-20 02:30:13	19.1179	19.12224	19.1179	0
2023-12-20 02:34:51	19.1613	19.12658	19.1613	0
2023-12-20 02:40:13	19.1179	19.12658	19.1179	0
2023-12-20 02:50:13	19.1613	19.13092	19.1613	0
2023-12-20 03:00:15	19.1613	19.13526	19.1613	0
2023-12-20 03:10:14	19.1613	19.1396	19.1613	0
2023-12-20 03:20:13	19.1179	19.1396	19.1179	0
2023-12-20 03:30:14	19.1179	19.1396	19.1179	0
2023-12-20 03:34:51	19.1179	19.1396	19.1179	0
2023-12-20 03:40:13	19.1179	19.13526	19.1179	0
2023-12-20 03:50:14	19.1179	19.13526	19.1179	0
2023-12-20 04:00:13	19.1613	19.13526	19.1613	0
2023-12-20 04:10:15	19.1179	19.13526	19.1179	0
2023-12-20 04:20:13	19.0746	19.12659	19.0746	0
2023-12-20 04:30:14	19.1613	19.12659	19.1613	0
2023-12-20 04:34:52	19.1613	19.12659	19.1613	0
2023-12-20 04:40:12	19.1613	19.13093	19.1613	0
2023-12-20 04:50:13	19.1613	19.13527	19.1613	0
2023-12-20 05:00:13	19.1179	19.13527	19.1179	0
2023-12-20 05:10:12	19.1613	19.13961	19.1613	0
2023-12-20 05:20:13	19.1179	19.13961	19.1179	0
2023-12-20 05:30:13	19.1179	19.13527	19.1179	0
2023-12-20 05:34:52	19.1613	19.13961	19.1613	0
2023-12-20 05:40:13	19.0746	19.13961	19.0746	0
2023-12-20 05:50:14	19.1613	19.13961	19.1613	0
2023-12-20 06:00:13	19.0746	19.13094	19.0746	0
2023-12-20 06:10:13	19.1613	19.13094	19.1613	0
2023-12-20 06:20:12	19.0746	19.12227	19.0746	0
2023-12-20 06:30:14	19.2045	19.13093	19.2045	0
2023-12-20 06:34:52	19.1179	19.12659	19.1179	0
2023-12-20 06:40:12	19.1613	19.13093	19.1613	0
2023-12-20 06:50:16	19.1179	19.13093	19.1179	0
2023-12-20 07:00:14	19.1179	19.12659	19.1179	0
2023-12-20 07:10:13	19.2045	19.13958	19.2045	0
2023-12-20 07:20:14	19.2045	19.1439	19.2045	0
2023-12-20 07:30:13	19.1179	19.14823	19.1179	0
2023-12-20 07:34:52	19.1179	19.14389	19.1179	0
2023-12-20 07:40:13	19.1179	19.14822	19.1179	0
2023-12-20 07:50:13	19.1613	19.1439	19.1613	0
2023-12-20 08:00:14	19.1613	19.14824	19.1613	0
2023-12-20 08:10:14	19.1613	19.14824	19.1613	0
2023-12-20 08:20:13	19.1613	19.15258	19.1613	0
2023-12-20 08:30:13	19.1179	19.15258	19.1179	0
2023-12-20 08:34:52	19.1613	19.14826	19.1613	0
2023-12-20 08:40:13	19.1179	19.1396	19.1179	0
2023-12-20 08:50:12	19.1179	19.1396	19.1179	0
2023-12-20 09:00:13	19.1179	19.1396	19.1179	0
2023-12-20 09:10:13	19.1613	19.14394	19.1613	0
2023-12-20 09:20:13	19.1613	19.14394	19.1613	0
2023-12-20 09:30:14	19.1179	19.1396	19.1179	0
2023-12-20 09:34:51	19.1613	19.1396	19.1613	0
2023-12-20 09:40:13	19.1179	19.13526	19.1179	0
2023-12-20 09:50:12	19.0746	19.13093	19.0746	0
2023-12-20 10:00:13	19.1179	19.12659	19.1179	0
2023-12-20 10:10:13	19.1613	19.13093	19.1613	0
2023-12-20 10:20:13	19.1613	19.13527	19.1613	0
2023-12-20 10:30:13	19.1179	19.13527	19.1179	0
2023-12-20 10:34:51	19.1613	19.13527	19.1613	0
2023-12-20 10:40:13	19.1179	19.13093	19.1179	0
2023-12-20 10:50:16	19.2045	19.13959	19.2045	0
2023-12-20 11:00:12	19.1613	19.13959	19.1613	0
2023-12-20 11:10:14	19.291	19.1569	19.291	0
2023-12-20 11:20:13	19.291	19.17854	19.291	0
2023-12-20 11:30:14	19.291	19.19585	19.291	0
2023-12-20 11:34:51	19.2478	19.2045	19.2478	0
2023-12-20 11:40:14	19.3343	19.2218	19.3343	0
2023-12-20 11:50:13	19.291	19.23911	19.291	0
2023-12-20 12:00:13	19.291	19.25208	19.291	0
2023-12-20 12:10:13	19.291	19.26939	19.291	0
2023-12-20 12:20:13	19.2478	19.27372	19.2478	0
2023-12-20 12:30:13	19.2478	19.28237	19.2478	0
2023-12-20 12:34:52	19.2045	19.27372	19.2045	0
2023-12-20 12:40:13	19.2478	19.2694	19.2478	0
2023-12-20 12:50:14	19.2045	19.26075	19.2045	0
2023-12-20 13:00:13	19.2045	19.25642	19.2045	0
2023-12-20 13:10:13	19.1613	19.23912	19.1613	0
2023-12-20 13:20:14	19.1613	19.22615	19.1613	0
2023-12-20 13:30:12	19.2478	19.22183	19.2478	0
2023-12-20 13:34:52	19.1613	19.20886	19.1613	0
2023-12-20 13:40:13	19.2045	19.20453	19.2045	0
2023-12-20 13:50:14	19.2045	19.2002	19.2045	0
2023-12-20 14:00:14	19.2045	19.2002	19.2045	0
2023-12-20 14:10:13	19.1613	19.19155	19.1613	0
2023-12-20 14:20:13	19.2045	19.19155	19.2045	0
2023-12-20 14:30:12	19.1613	19.18723	19.1613	0
2023-12-20 14:34:51	19.1613	19.18723	19.1613	0
2023-12-20 14:40:13	19.1613	19.18723	19.1613	0
2023-12-20 14:50:13	19.1613	19.17858	19.1613	0
2023-12-20 15:00:13	19.2045	19.1829	19.2045	0
2023-12-20 15:10:13	19.2045	19.1829	19.2045	0
2023-12-20 15:20:13	19.1613	19.17858	19.1613	0
2023-12-20 15:30:14	19.2045	19.17858	19.2045	0
2023-12-20 15:34:52	19.1613	19.17858	19.1613	0
2023-12-20 15:40:13	19.2045	19.17858	19.2045	0
2023-12-20 15:50:13	19.1613	19.17858	19.1613	0
2023-12-20 16:00:13	19.2045	19.1829	19.2045	0
2023-12-20 16:10:13	19.2045	19.18722	19.2045	0
2023-12-20 16:20:13	19.1179	19.18288	19.1179	0
2023-12-20 16:30:12	19.2045	19.18288	19.2045	0
2023-12-20 16:34:51	19.2045	19.18288	19.2045	0
2023-12-20 16:40:14	19.1613	19.18288	19.1613	0
2023-12-20 16:50:13	19.2045	19.18288	19.2045	0
2023-12-20 17:00:13	19.1613	19.18288	19.1613	0
2023-12-20 17:10:14	19.1613	19.17856	19.1613	0
2023-12-20 17:20:15	19.1613	19.17856	19.1613	0
2023-12-20 17:30:12	19.1179	19.1699	19.1179	0
2023-12-20 17:34:51	19.1613	19.16558	19.1613	0
2023-12-20 17:40:13	19.1613	19.16992	19.1613	0
2023-12-20 17:50:14	19.1613	19.1656	19.1613	0
2023-12-20 18:00:13	19.2045	19.1656	19.2045	0
2023-12-20 18:10:13	19.1179	19.16126	19.1179	0
2023-12-20 18:20:12	19.1613	19.15694	19.1613	0
2023-12-20 18:30:13	19.1179	19.1526	19.1179	0
2023-12-20 18:34:51	19.1613	19.1526	19.1613	0
2023-12-20 18:40:14	19.1613	19.1526	19.1613	0
2023-12-20 18:50:15	19.2045	19.16126	19.2045	0
2023-12-20 19:00:13	19.2045	19.16558	19.2045	0
2023-12-20 19:10:13	19.1613	19.16558	19.1613	0
2023-12-20 19:20:14	19.1613	19.16558	19.1613	0
2023-12-20 19:30:13	19.2045	19.16558	19.2045	0
2023-12-20 19:34:51	19.2045	19.17424	19.2045	0
2023-12-20 19:40:13	19.1613	19.17424	19.1613	0
2023-12-20 19:50:14	19.2045	19.1829	19.2045	0
2023-12-20 20:00:14	19.1613	19.1829	19.1613	0
2023-12-20 20:10:13	19.0746	19.17423	19.0746	0
2023-12-20 20:20:14	19.1613	19.16991	19.1613	0
2023-12-20 20:30:12	19.1613	19.16559	19.1613	0
2023-12-20 20:34:51	19.2045	19.16991	19.2045	0
2023-12-20 20:40:13	19.2045	19.17423	19.2045	0
2023-12-20 20:50:14	19.1613	19.16991	19.1613	0
2023-12-20 21:00:14	19.2045	19.16991	19.2045	0
2023-12-20 21:10:13	19.1613	19.16991	19.1613	0
2023-12-20 21:20:13	19.2045	19.16991	19.2045	0
2023-12-20 21:30:13	19.1613	19.16991	19.1613	0
2023-12-20 21:34:51	19.1613	19.17858	19.1613	0
2023-12-20 21:40:13	19.1613	19.17858	19.1613	0
2023-12-20 21:50:13	19.0746	19.16991	19.0746	0
2023-12-20 22:00:13	19.1613	19.16559	19.1613	0
2023-12-20 22:10:13	19.2045	19.16559	19.2045	0
2023-12-20 22:20:13	19.1613	19.16559	19.1613	0
2023-12-20 22:30:13	19.1613	19.16127	19.1613	0
2023-12-20 22:34:52	19.1613	19.16127	19.1613	0
2023-12-20 22:40:15	19.2045	19.16127	19.2045	0
2023-12-20 22:50:13	19.2045	19.16559	19.2045	0
2023-12-20 23:00:13	19.2045	19.16991	19.2045	0
2023-12-20 23:10:13	19.2478	19.17856	19.2478	0
2023-12-20 23:20:13	19.2045	19.19155	19.2045	0
2023-12-20 23:30:14	19.2045	19.19587	19.2045	0
2023-12-20 23:34:52	19.2045	19.19587	19.2045	0
2023-12-20 23:40:13	19.2478	19.20452	19.2478	0
2023-12-20 23:50:13	19.2045	19.20884	19.2045	0
2023-12-21 00:00:13	19.2045	19.21316	19.2045	0
2023-12-21 00:10:13	19.2478	19.21749	19.2478	0
2023-12-21 00:20:14	19.1613	19.21317	19.1613	0
2023-12-21 00:30:13	19.2045	19.21317	19.2045	0
2023-12-21 00:34:51	19.2045	19.20884	19.2045	0
2023-12-21 00:40:13	19.2045	19.20884	19.2045	0
2023-12-21 00:50:13	19.2045	19.20884	19.2045	0
2023-12-21 01:00:13	19.291	19.21749	19.291	0
2023-12-21 01:10:13	19.2045	19.21316	19.2045	0
2023-12-21 01:20:14	19.2045	19.21316	19.2045	0
2023-12-21 01:30:13	19.1613	19.20884	19.1613	0
2023-12-21 01:34:51	19.2478	19.20884	19.2478	0
2023-12-21 01:40:13	19.2478	19.21749	19.2478	0
2023-12-21 01:50:13	19.2045	19.21749	19.2045	0
2023-12-21 02:00:13	19.2478	19.22182	19.2478	0
2023-12-21 02:10:13	19.2045	19.22182	19.2045	0
2023-12-21 02:20:13	19.2045	19.22182	19.2045	0
2023-12-21 02:30:12	19.2045	19.21317	19.2045	0
2023-12-21 02:34:51	19.2478	19.2175	19.2478	0
2023-12-21 02:40:12	19.2045	19.2175	19.2045	0
2023-12-21 02:50:12	19.2045	19.22182	19.2045	0
2023-12-21 03:00:15	19.2045	19.21749	19.2045	0
2023-12-21 03:10:14	19.2478	19.21749	19.2478	0
2023-12-21 03:20:13	19.2045	19.21749	19.2045	0
2023-12-21 03:30:13	19.2045	19.21316	19.2045	0
2023-12-21 03:34:52	19.2478	19.21749	19.2478	0
2023-12-21 03:40:13	19.1613	19.21317	19.1613	0
2023-12-21 03:50:13	19.2478	19.2175	19.2478	0
2023-12-21 04:00:13	19.1613	19.20885	19.1613	0
2023-12-21 04:10:12	19.2045	19.20885	19.2045	0
2023-12-21 04:20:12	19.2045	19.20885	19.2045	0
2023-12-21 04:30:13	19.2478	19.21318	19.2478	0
2023-12-21 04:34:51	19.2045	19.20885	19.2045	0
2023-12-21 04:40:13	19.2045	19.20885	19.2045	0
2023-12-21 04:50:13	19.2045	19.20885	19.2045	0
2023-12-21 05:00:13	19.291	19.21317	19.291	0
2023-12-21 05:10:13	19.2045	19.21749	19.2045	0
2023-12-21 05:20:13	19.2478	19.21749	19.2478	0
2023-12-21 05:30:15	19.2045	19.22181	19.2045	0
2023-12-21 05:34:51	19.2045	19.22181	19.2045	0
2023-12-21 05:40:16	19.2045	19.22181	19.2045	0
2023-12-21 05:50:14	19.2478	19.22181	19.2478	0
2023-12-21 06:00:13	19.2478	19.22614	19.2478	0
2023-12-21 06:10:14	19.2478	19.23047	19.2478	0
2023-12-21 06:20:14	19.2045	19.23047	19.2045	0
2023-12-21 06:30:13	19.2045	19.22182	19.2045	0
2023-12-21 06:34:51	19.2045	19.22182	19.2045	0
2023-12-21 06:40:13	19.2478	19.22182	19.2478	0
2023-12-21 06:50:14	19.2478	19.22615	19.2478	0
2023-12-21 07:00:15	19.2478	19.23048	19.2478	0
2023-12-21 07:10:13	19.2478	19.23481	19.2478	0
2023-12-21 07:20:13	19.2045	19.23048	19.2045	0
2023-12-21 07:30:12	19.2045	19.22615	19.2045	0
2023-12-21 07:34:51	19.291	19.23047	19.291	0
2023-12-21 07:40:15	19.2045	19.23047	19.2045	0
2023-12-21 07:50:13	19.2478	19.2348	19.2478	0
2023-12-21 08:00:13	19.2478	19.23913	19.2478	0
2023-12-21 08:10:14	19.291	19.24345	19.291	0
2023-12-21 08:20:13	19.2478	19.24345	19.2478	0
2023-12-21 08:30:13	19.291	19.24777	19.291	0
2023-12-21 08:34:52	19.2045	19.24344	19.2045	0
2023-12-21 08:40:14	19.2478	19.24777	19.2478	0
2023-12-21 08:50:13	19.2478	19.2521	19.2478	0
2023-12-21 09:00:12	19.2045	19.24345	19.2045	0
2023-12-21 09:10:15	19.2478	19.24778	19.2478	0
2023-12-21 09:20:13	19.2478	19.24778	19.2478	0
2023-12-21 09:30:13	19.2478	19.24778	19.2478	0
2023-12-21 09:34:51	19.2478	19.24346	19.2478	0
2023-12-21 09:40:16	19.2045	19.23913	19.2045	0
2023-12-21 09:50:13	19.2478	19.23481	19.2478	0
2023-12-21 10:00:13	19.2478	19.23914	19.2478	0
2023-12-21 10:10:14	19.2478	19.23914	19.2478	0
2023-12-21 10:20:16	19.2478	19.23914	19.2478	0
2023-12-21 10:30:13	19.2045	19.23914	19.2045	0
2023-12-21 10:34:52	19.2478	19.23914	19.2478	0
2023-12-21 10:40:13	19.2045	19.23481	19.2045	0
2023-12-21 10:50:13	19.291	19.23913	19.291	0
2023-12-21 11:00:14	19.2045	19.2348	19.2045	0
2023-12-21 11:10:13	19.2045	19.2348	19.2045	0
2023-12-21 11:20:13	19.291	19.23912	19.291	0
2023-12-21 11:30:13	19.2478	19.23912	19.2478	0
2023-12-21 11:34:51	19.2045	19.23479	19.2045	0
2023-12-21 11:40:13	19.2478	19.23479	19.2478	0
2023-12-21 11:50:13	19.2478	19.23912	19.2478	0
2023-12-21 12:00:12	19.2478	19.23912	19.2478	0
2023-12-21 12:10:14	19.2478	19.24345	19.2478	0
2023-12-21 12:20:13	19.291	19.24345	19.291	0
2023-12-21 12:30:13	19.291	19.2521	19.291	0
2023-12-21 12:34:51	19.2478	19.25643	19.2478	0
2023-12-21 12:40:13	19.2478	19.25211	19.2478	0
2023-12-21 12:50:13	19.2478	19.25211	19.2478	0
2023-12-21 13:00:14	19.291	19.26076	19.291	0
2023-12-21 13:10:12	19.2478	19.26076	19.2478	0
2023-12-21 13:20:13	19.2478	19.26076	19.2478	0
2023-12-21 13:30:13	19.2478	19.26076	19.2478	0
2023-12-21 13:34:51	19.2478	19.26076	19.2478	0
2023-12-21 13:40:14	19.2478	19.25644	19.2478	0
2023-12-21 13:50:15	19.2478	19.25212	19.2478	0
2023-12-21 14:00:13	19.2045	19.24779	19.2045	0
2023-12-21 14:10:12	19.2478	19.24779	19.2478	0
2023-12-21 14:20:13	19.2045	19.24346	19.2045	0
2023-12-21 14:30:13	19.2045	19.23481	19.2045	0
2023-12-21 14:34:51	19.2478	19.23481	19.2478	0
2023-12-21 14:40:13	19.2478	19.23481	19.2478	0
2023-12-21 14:50:15	19.2478	19.23481	19.2478	0
2023-12-21 15:00:13	19.2478	19.23481	19.2478	0
2023-12-21 15:10:13	19.2478	19.23481	19.2478	0
2023-12-21 15:20:13	19.291	19.23913	19.291	0
2023-12-21 15:30:13	19.2045	19.23913	19.2045	0
2023-12-21 15:34:52	19.291	19.24345	19.291	0
2023-12-21 15:40:13	19.2478	19.24778	19.2478	0
2023-12-21 15:50:14	19.2478	19.25211	19.2478	0
2023-12-21 16:00:13	19.291	19.25643	19.291	0
2023-12-21 16:10:13	19.291	19.26075	19.291	0
2023-12-21 16:20:13	19.2478	19.26075	19.2478	0
2023-12-21 16:30:14	19.2478	19.26075	19.2478	0
2023-12-21 16:34:52	19.291	19.26507	19.291	0
2023-12-21 16:40:13	19.291	19.26507	19.291	0
2023-12-21 16:50:13	19.2045	19.26507	19.2045	0
2023-12-21 17:00:13	19.2478	19.26075	19.2478	0
2023-12-21 17:10:14	19.2478	19.26075	19.2478	0
2023-12-21 17:20:14	19.291	19.26507	19.291	0
2023-12-21 17:30:14	19.3343	19.2694	19.3343	0
2023-12-21 17:34:51	19.291	19.2694	19.291	0
2023-12-21 17:40:13	19.291	19.27372	19.291	0
2023-12-21 17:50:14	19.291	19.27804	19.291	0
2023-12-21 18:00:13	19.3343	19.28237	19.3343	0
2023-12-21 18:10:13	19.291	19.28237	19.291	0
2023-12-21 18:20:13	19.291	19.29102	19.291	0
2023-12-21 18:30:14	19.291	19.29534	19.291	0
2023-12-21 18:34:51	19.2478	19.29534	19.2478	0
2023-12-21 18:40:21	19.291	19.29534	19.291	0
2023-12-21 18:50:14	19.291	19.29101	19.291	0
2023-12-21 19:00:13	19.291	19.29101	19.291	0
2023-12-21 19:10:13	19.291	19.29101	19.291	0
2023-12-21 19:20:13	19.291	19.29101	19.291	0
2023-12-21 19:30:13	19.2478	19.28236	19.2478	0
2023-12-21 19:34:52	19.291	19.28236	19.291	0
2023-12-21 19:40:15	19.291	19.28236	19.291	0
2023-12-21 19:50:13	19.2478	19.27804	19.2478	0
2023-12-21 20:00:13	19.291	19.28236	19.291	0
2023-12-21 20:10:14	19.291	19.28236	19.291	0
2023-12-21 20:20:13	19.3343	19.28669	19.3343	0
2023-12-21 20:30:13	19.291	19.28669	19.291	0
2023-12-21 20:34:51	19.291	19.28669	19.291	0
2023-12-21 20:40:13	19.291	19.28669	19.291	0
2023-12-21 20:50:13	19.291	19.29101	19.291	0
2023-12-21 21:00:13	19.291	19.29101	19.291	0
2023-12-21 21:10:14	19.2478	19.28669	19.2478	0
2023-12-21 21:20:13	19.2478	19.28669	19.2478	0
2023-12-21 21:30:14	19.2478	19.28237	19.2478	0
2023-12-21 21:34:51	19.291	19.28237	19.291	0
2023-12-21 21:40:12	19.291	19.27804	19.291	0
2023-12-21 21:50:13	19.2478	19.27372	19.2478	0
2023-12-21 22:00:13	19.2478	19.2694	19.2478	0
2023-12-21 22:10:13	19.2478	19.26508	19.2478	0
2023-12-21 22:20:14	19.291	19.26508	19.291	0
2023-12-21 22:30:13	19.291	19.26508	19.291	0
2023-12-21 22:34:51	19.291	19.2694	19.291	0
2023-12-21 22:40:13	19.291	19.27372	19.291	0
2023-12-21 22:50:13	19.2045	19.26939	19.2045	0
2023-12-21 23:00:14	19.2478	19.26507	19.2478	0
2023-12-21 23:10:13	19.291	19.26507	19.291	0
2023-12-21 23:20:13	19.291	19.26939	19.291	0
2023-12-21 23:30:13	19.2478	19.26939	19.2478	0
2023-12-21 23:34:54	19.291	19.27371	19.291	0
2023-12-21 23:40:13	19.2478	19.26939	19.2478	0
2023-12-21 23:50:14	19.291	19.26939	19.291	0
2023-12-22 00:00:14	19.2045	19.26074	19.2045	0
2023-12-22 00:10:13	19.2478	19.25642	19.2478	0
2023-12-22 00:20:13	19.2478	19.26075	19.2478	0
2023-12-22 00:30:13	19.291	19.26507	19.291	0
2023-12-22 00:34:52	19.2478	19.26075	19.2478	0
2023-12-22 00:40:14	19.2478	19.25643	19.2478	0
2023-12-22 00:50:14	19.291	19.26075	19.291	0
2023-12-22 01:00:13	19.291	19.26075	19.291	0
2023-12-22 01:10:13	19.2478	19.26075	19.2478	0
2023-12-22 01:20:13	19.2478	19.25643	19.2478	0
2023-12-22 01:30:13	19.291	19.26508	19.291	0
2023-12-22 01:34:52	19.2478	19.26508	19.2478	0
2023-12-22 01:40:13	19.2478	19.26508	19.2478	0
2023-12-22 01:50:13	19.291	19.26508	19.291	0
2023-12-22 02:00:13	19.291	19.2694	19.291	0
2023-12-22 02:10:13	19.2478	19.2694	19.2478	0
2023-12-22 02:20:13	19.2045	19.26075	19.2045	0
2023-12-22 02:30:13	19.2478	19.25643	19.2478	0
2023-12-22 02:34:52	19.2478	19.25643	19.2478	0
2023-12-22 02:40:13	19.2478	19.25643	19.2478	0
2023-12-22 02:50:13	19.2478	19.25211	19.2478	0
2023-12-22 03:00:13	19.2478	19.25211	19.2478	0
2023-12-22 03:10:12	19.2478	19.25211	19.2478	0
2023-12-22 03:20:13	19.2478	19.24779	19.2478	0
2023-12-22 03:30:14	19.2045	19.23914	19.2045	0
2023-12-22 03:34:52	19.2045	19.23481	19.2045	0
2023-12-22 03:40:14	19.2478	19.23914	19.2478	0
2023-12-22 03:50:13	19.2045	19.23481	19.2045	0
2023-12-22 04:00:13	19.2478	19.23481	19.2478	0
2023-12-22 04:10:13	19.2478	19.23481	19.2478	0
2023-12-22 04:20:13	19.2045	19.23048	19.2045	0
2023-12-22 04:30:13	19.1613	19.22183	19.1613	0
2023-12-22 04:34:51	19.2478	19.22183	19.2478	0
2023-12-22 04:40:13	19.291	19.22615	19.291	0
2023-12-22 04:50:13	19.1613	19.22183	19.1613	0
2023-12-22 05:00:13	19.2045	19.22183	19.2045	0
2023-12-22 05:10:12	19.2045	19.2175	19.2045	0
2023-12-22 05:20:13	19.2045	19.2175	19.2045	0
2023-12-22 05:30:14	19.2045	19.21317	19.2045	0
2023-12-22 05:34:52	19.2478	19.21317	19.2478	0
2023-12-22 05:40:12	19.2045	19.21317	19.2045	0
2023-12-22 05:50:13	19.2045	19.21749	19.2045	0
2023-12-22 06:00:12	19.2478	19.21749	19.2478	0
2023-12-22 06:10:13	19.2045	19.20884	19.2045	0
2023-12-22 06:20:16	19.2045	19.21316	19.2045	0
2023-12-22 06:30:14	19.2045	19.21316	19.2045	0
2023-12-22 06:34:52	19.2478	19.21749	19.2478	0
2023-12-22 06:40:13	19.2045	19.21749	19.2045	0
2023-12-22 06:50:13	19.2478	19.22182	19.2478	0
2023-12-22 07:00:13	19.2045	19.21749	19.2045	0
2023-12-22 07:10:14	19.2478	19.22182	19.2478	0
2023-12-22 07:20:13	19.2045	19.22182	19.2045	0
2023-12-22 07:30:13	19.2478	19.22182	19.2478	0
2023-12-22 07:34:51	19.2478	19.22615	19.2478	0
2023-12-22 07:40:13	19.2045	19.22615	19.2045	0
2023-12-22 07:50:13	19.2478	19.23048	19.2478	0
2023-12-22 08:00:13	19.291	19.2348	19.291	0
2023-12-22 08:10:13	19.2478	19.23913	19.2478	0
2023-12-22 08:20:13	19.291	19.24345	19.291	0
2023-12-22 08:30:13	19.2478	19.24778	19.2478	0
2023-12-22 08:34:52	19.2045	19.24345	19.2045	0
2023-12-22 08:40:14	19.2045	19.24345	19.2045	0
2023-12-22 08:50:13	19.291	19.24777	19.291	0
2023-12-22 09:00:12	19.2478	19.24777	19.2478	0
2023-12-22 09:10:13	19.2478	19.2521	19.2478	0
2023-12-22 09:20:13	19.2045	19.24777	19.2045	0
2023-12-22 09:30:12	19.2478	19.24345	19.2478	0
2023-12-22 09:34:52	19.2478	19.24345	19.2478	0
2023-12-22 09:40:13	19.2045	19.2348	19.2045	0
2023-12-22 09:50:12	19.2478	19.2348	19.2478	0
2023-12-22 10:00:13	19.2478	19.23913	19.2478	0
2023-12-22 10:10:13	19.1613	19.23481	19.1613	0
2023-12-22 10:20:13	19.2478	19.23049	19.2478	0
2023-12-22 10:30:14	19.2478	19.23049	19.2478	0
2023-12-22 10:34:52	19.2478	19.23049	19.2478	0
2023-12-22 10:40:13	19.2045	19.23049	19.2045	0
2023-12-22 10:50:15	19.2045	19.22616	19.2045	0
2023-12-22 11:00:13	19.2478	19.22616	19.2478	0
2023-12-22 11:10:13	19.2478	19.23049	19.2478	0
2023-12-22 11:20:14	19.2045	19.22616	19.2045	0
2023-12-22 11:30:12	19.2478	19.22616	19.2478	0
2023-12-22 11:34:51	19.2478	19.23481	19.2478	0
2023-12-22 11:40:16	19.2045	19.23048	19.2045	0
2023-12-22 11:50:15	19.2478	19.23048	19.2478	0
2023-12-22 12:00:13	19.2045	19.22615	19.2045	0
2023-12-22 12:10:14	19.2478	19.23048	19.2478	0
2023-12-22 12:20:13	19.2045	19.23048	19.2045	0
2023-12-22 12:30:13	19.2478	19.23048	19.2478	0
2023-12-22 12:34:52	19.2045	19.22615	19.2045	0
2023-12-22 12:40:14	19.2045	19.22615	19.2045	0
2023-12-22 12:50:13	19.2045	19.22182	19.2045	0
2023-12-22 13:00:13	19.2478	19.22182	19.2478	0
2023-12-22 13:10:13	19.2478	19.22615	19.2478	0
2023-12-22 13:20:14	19.2478	19.22615	19.2478	0
2023-12-22 13:30:14	19.2478	19.23048	19.2478	0
2023-12-22 13:34:52	19.1613	19.22183	19.1613	0
2023-12-22 13:40:12	19.2045	19.22183	19.2045	0
2023-12-22 13:50:16	19.2045	19.2175	19.2045	0
2023-12-22 14:00:14	19.291	19.22615	19.291	0
2023-12-22 14:10:12	19.2045	19.22615	19.2045	0
2023-12-22 14:20:13	19.2478	19.23048	19.2478	0
2023-12-22 14:30:13	19.2478	19.23048	19.2478	0
2023-12-22 14:34:51	19.291	19.2348	19.291	0
2023-12-22 14:40:13	19.2478	19.2348	19.2478	0
2023-12-22 14:50:13	19.2045	19.23047	19.2045	0
2023-12-22 15:00:13	19.2478	19.23912	19.2478	0
2023-12-22 15:10:16	19.2478	19.24345	19.2478	0
2023-12-22 15:20:15	19.2045	19.24345	19.2045	0
2023-12-22 15:30:13	19.2478	19.23913	19.2478	0
2023-12-22 15:34:51	19.2045	19.23913	19.2045	0
2023-12-22 15:40:13	19.2478	19.23913	19.2478	0
2023-12-22 15:50:15	19.2478	19.23913	19.2478	0
2023-12-22 16:00:13	19.2045	19.23048	19.2045	0
2023-12-22 16:10:24	19.2478	19.23048	19.2478	0
2023-12-22 16:20:13	19.2478	19.23481	19.2478	0
2023-12-22 16:30:13	19.291	19.23913	19.291	0
2023-12-22 16:34:51	19.2045	19.2348	19.2045	0
2023-12-22 16:40:15	19.2478	19.23913	19.2478	0
2023-12-22 16:50:15	19.2478	19.23913	19.2478	0
2023-12-22 17:00:13	19.2478	19.24346	19.2478	0
2023-12-22 17:10:14	19.1613	19.23481	19.1613	0
2023-12-22 17:20:13	19.2478	19.23481	19.2478	0
2023-12-22 17:30:13	19.2478	19.23914	19.2478	0
2023-12-22 17:34:53	19.1613	19.23049	19.1613	0
2023-12-22 17:40:14	19.2045	19.22616	19.2045	0
2023-12-22 17:50:13	19.1613	19.21319	19.1613	0
2023-12-22 18:00:14	19.2045	19.21319	19.2045	0
2023-12-22 18:10:14	19.2478	19.21319	19.2478	0
2023-12-22 18:20:13	19.2045	19.20886	19.2045	0
2023-12-22 18:30:15	19.2045	19.20453	19.2045	0
2023-12-22 18:34:51	19.2478	19.21318	19.2478	0
2023-12-22 18:40:13	19.2045	19.20885	19.2045	0
2023-12-22 18:50:13	19.2045	19.20452	19.2045	0
2023-12-22 19:00:13	19.2478	19.21317	19.2478	0
2023-12-22 19:10:13	19.2478	19.2175	19.2478	0
2023-12-22 19:20:13	19.2045	19.22182	19.2045	0
2023-12-22 19:30:16	19.2045	19.22182	19.2045	0
2023-12-22 19:34:51	19.2045	19.21749	19.2045	0
2023-12-22 19:40:13	19.2478	19.22182	19.2478	0
2023-12-22 19:50:13	19.2478	19.22615	19.2478	0
2023-12-22 20:00:13	19.1613	19.2175	19.1613	0
2023-12-22 20:10:13	19.2045	19.2175	19.2045	0
2023-12-22 20:20:14	19.1613	19.21318	19.1613	0
2023-12-22 20:30:13	19.2478	19.21318	19.2478	0
2023-12-22 20:34:51	19.2478	19.21318	19.2478	0
2023-12-22 20:40:13	19.2045	19.21318	19.2045	0
2023-12-22 20:50:15	19.2045	19.21318	19.2045	0
2023-12-22 21:00:13	19.2478	19.21751	19.2478	0
2023-12-22 21:10:14	19.2478	19.21751	19.2478	0
2023-12-22 21:20:15	19.2045	19.21318	19.2045	0
2023-12-22 21:30:15	19.2045	19.2175	19.2045	0
2023-12-22 21:34:51	19.2045	19.2175	19.2045	0
2023-12-22 21:40:12	19.2478	19.22615	19.2478	0
2023-12-22 21:50:14	19.2045	19.22182	19.2045	0
2023-12-22 22:00:13	19.1613	19.21317	19.1613	0
2023-12-22 22:10:13	19.2478	19.2175	19.2478	0
2023-12-22 22:20:15	19.2045	19.2175	19.2045	0
2023-12-22 22:30:13	19.2045	19.21317	19.2045	0
2023-12-22 22:34:52	19.2045	19.20884	19.2045	0
2023-12-22 22:40:13	19.2045	19.20884	19.2045	0
2023-12-22 22:50:13	19.2478	19.21317	19.2478	0
2023-12-22 23:00:18	19.1613	19.20885	19.1613	0
2023-12-22 23:10:15	19.2045	19.20452	19.2045	0
2023-12-22 23:20:13	19.2045	19.20452	19.2045	0
2023-12-22 23:30:14	19.2045	19.20884	19.2045	0
2023-12-22 23:34:52	19.2045	19.20451	19.2045	0
2023-12-22 23:40:13	19.2045	19.20451	19.2045	0
2023-12-22 23:50:13	19.2045	19.20451	19.2045	0
2023-12-23 00:00:13	19.2478	19.20884	19.2478	0
2023-12-23 00:10:13	19.2045	19.20884	19.2045	0
2023-12-23 00:20:13	19.1613	19.20019	19.1613	0
2023-12-23 00:30:14	19.2045	19.20451	19.2045	0
2023-12-23 00:34:56	19.2045	19.20451	19.2045	0
2023-12-23 00:40:14	19.1613	19.20019	19.1613	0
2023-12-23 00:50:13	19.2045	19.20019	19.2045	0
2023-12-23 01:00:13	19.1613	19.19587	19.1613	0
2023-12-23 01:10:13	19.2478	19.2002	19.2478	0
2023-12-23 01:20:14	19.1613	19.19588	19.1613	0
2023-12-23 01:30:13	19.2478	19.19588	19.2478	0
2023-12-23 01:34:51	19.1613	19.19156	19.1613	0
2023-12-23 01:40:14	19.2045	19.19588	19.2045	0
2023-12-23 01:50:13	19.2045	19.19588	19.2045	0
2023-12-23 02:00:14	19.1613	19.19156	19.1613	0
2023-12-23 02:10:13	19.2045	19.19588	19.2045	0
2023-12-23 02:20:16	19.2045	19.19588	19.2045	0
2023-12-23 02:30:13	19.2045	19.2002	19.2045	0
2023-12-23 02:34:53	19.1613	19.19155	19.1613	0
2023-12-23 02:40:14	19.2478	19.2002	19.2478	0
2023-12-23 02:50:13	19.2478	19.2002	19.2478	0
2023-12-23 03:00:14	19.2045	19.20452	19.2045	0
2023-12-23 03:10:14	19.1613	19.2002	19.1613	0
2023-12-23 03:20:13	19.1613	19.19588	19.1613	0
2023-12-23 03:30:14	19.2045	19.2002	19.2045	0
2023-12-23 03:34:51	19.1613	19.19588	19.1613	0
2023-12-23 03:40:14	19.1613	19.19156	19.1613	0
2023-12-23 03:50:12	19.1613	19.18724	19.1613	0
2023-12-23 04:00:13	19.1613	19.18724	19.1613	0
2023-12-23 04:10:17	19.1613	19.17859	19.1613	0
2023-12-23 04:20:13	19.2045	19.17426	19.2045	0
2023-12-23 04:30:15	19.2045	19.17426	19.2045	0
2023-12-23 04:34:51	19.1613	19.17426	19.1613	0
2023-12-23 04:40:13	19.1613	19.17426	19.1613	0
2023-12-23 04:50:13	19.2045	19.17426	19.2045	0
2023-12-23 05:00:14	19.1613	19.17426	19.1613	0
2023-12-23 05:10:13	19.1613	19.17426	19.1613	0
2023-12-23 05:20:13	19.2045	19.17858	19.2045	0
2023-12-23 05:30:15	19.1613	19.17858	19.1613	0
2023-12-23 05:34:51	19.2045	19.1829	19.2045	0
2023-12-23 05:40:13	19.2478	19.18723	19.2478	0
2023-12-23 05:50:15	19.1613	19.18291	19.1613	0
2023-12-23 06:00:14	19.2045	19.18723	19.2045	0
2023-12-23 06:10:15	19.2045	19.19155	19.2045	0
2023-12-23 06:20:18	19.2045	19.19155	19.2045	0
2023-12-23 06:30:13	19.2045	19.19587	19.2045	0
2023-12-23 06:34:52	19.1613	19.19587	19.1613	0
2023-12-23 06:40:13	19.1613	19.19155	19.1613	0
2023-12-23 06:50:13	19.2045	19.19587	19.2045	0
2023-12-23 07:00:15	19.2045	19.19587	19.2045	0
2023-12-23 07:10:13	19.1613	19.18722	19.1613	0
2023-12-23 07:20:13	19.1613	19.18722	19.1613	0
2023-12-23 07:30:13	19.1613	19.1829	19.1613	0
2023-12-23 07:34:51	19.1613	19.17858	19.1613	0
2023-12-23 07:40:15	19.1179	19.16992	19.1179	0
2023-12-23 07:50:13	19.1613	19.1656	19.1613	0
2023-12-23 08:00:13	19.1613	19.1656	19.1613	0
2023-12-23 08:10:15	19.1613	19.1656	19.1613	0
2023-12-23 08:20:13	19.1613	19.16128	19.1613	0
2023-12-23 08:30:14	19.1179	19.15262	19.1179	0
2023-12-23 08:34:51	19.2045	19.15694	19.2045	0
2023-12-23 08:40:14	19.1179	19.1526	19.1179	0
2023-12-23 08:50:14	19.2045	19.15692	19.2045	0
2023-12-23 09:00:15	19.2045	19.16124	19.2045	0
2023-12-23 09:10:14	19.2045	19.1699	19.2045	0
2023-12-23 09:20:13	19.1613	19.1699	19.1613	0
2023-12-23 09:30:17	19.1613	19.1699	19.1613	0
2023-12-23 09:34:52	19.1613	19.1699	19.1613	0
2023-12-23 09:40:15	19.1613	19.1699	19.1613	0
2023-12-23 09:50:13	19.1613	19.17424	19.1613	0
2023-12-23 10:00:14	19.1613	19.16992	19.1613	0
2023-12-23 10:10:14	19.2045	19.17858	19.2045	0
2023-12-23 10:20:12	19.1179	19.16992	19.1179	0
2023-12-23 10:30:14	19.1613	19.1656	19.1613	0
2023-12-23 10:34:52	19.1179	19.15694	19.1179	0
2023-12-23 10:40:16	19.1179	19.1526	19.1179	0
2023-12-23 10:50:13	19.1179	19.14826	19.1179	0
2023-12-23 11:00:13	19.1613	19.14826	19.1613	0
2023-12-23 11:10:13	19.1613	19.14826	19.1613	0
2023-12-23 11:20:14	19.1613	19.14826	19.1613	0
2023-12-23 11:30:14	19.1179	19.14392	19.1179	0
2023-12-23 11:34:51	19.2045	19.14392	19.2045	0
2023-12-23 11:40:13	19.1613	19.14826	19.1613	0
2023-12-23 11:50:13	19.1179	19.14392	19.1179	0
2023-12-23 12:00:13	19.1613	19.14826	19.1613	0
2023-12-23 12:10:12	19.1179	19.14826	19.1179	0
2023-12-23 12:20:13	19.1613	19.1526	19.1613	0
2023-12-23 12:30:13	19.0746	19.14393	19.0746	0
2023-12-23 12:34:52	19.1613	19.14393	19.1613	0
2023-12-23 12:40:14	19.1613	19.14393	19.1613	0
2023-12-23 12:50:15	19.2045	19.15259	19.2045	0
2023-12-23 13:00:13	19.1613	19.14827	19.1613	0
2023-12-23 13:10:13	19.0746	19.1396	19.0746	0
2023-12-23 13:20:13	19.1613	19.14394	19.1613	0
2023-12-23 13:30:13	19.1613	19.14394	19.1613	0
2023-12-23 13:34:51	19.2045	19.1526	19.2045	0
2023-12-23 13:40:15	19.1613	19.1526	19.1613	0
2023-12-23 13:50:13	19.1613	19.16127	19.1613	0
2023-12-23 14:00:13	19.1613	19.16127	19.1613	0
2023-12-23 14:10:15	19.1179	19.15693	19.1179	0
2023-12-23 14:20:13	19.2045	19.15693	19.2045	0
2023-12-23 14:30:14	19.2045	19.16125	19.2045	0
2023-12-23 14:34:51	19.2478	19.17857	19.2478	0
2023-12-23 14:40:13	19.2045	19.18289	19.2045	0
2023-12-23 14:50:13	19.1613	19.18289	19.1613	0
2023-12-23 15:00:13	19.2045	19.18289	19.2045	0
2023-12-23 15:10:13	19.1613	19.18289	19.1613	0
2023-12-23 15:20:13	19.2045	19.18721	19.2045	0
2023-12-23 15:30:14	19.1613	19.18721	19.1613	0
2023-12-23 15:34:51	19.2045	19.19587	19.2045	0
2023-12-23 15:40:16	19.2045	19.19587	19.2045	0
2023-12-23 15:50:13	19.1613	19.19155	19.1613	0
2023-12-23 16:00:13	19.2045	19.18722	19.2045	0
2023-12-23 16:10:17	19.1613	19.1829	19.1613	0
2023-12-23 16:20:13	19.1613	19.1829	19.1613	0
2023-12-23 16:30:13	19.1613	19.17858	19.1613	0
2023-12-23 16:34:51	19.1613	19.17858	19.1613	0
2023-12-23 16:40:13	19.2045	19.17858	19.2045	0
2023-12-23 16:50:12	19.1613	19.17858	19.1613	0
2023-12-23 17:00:15	19.1613	19.17426	19.1613	0
2023-12-23 17:10:13	19.2045	19.17426	19.2045	0
2023-12-23 17:20:14	19.1179	19.16992	19.1179	0
2023-12-23 17:30:15	19.1613	19.1656	19.1613	0
2023-12-23 17:34:51	19.1179	19.16126	19.1179	0
2023-12-23 17:40:13	19.1179	19.15692	19.1179	0
2023-12-23 17:50:13	19.1179	19.15258	19.1179	0
2023-12-23 18:00:14	19.2045	19.1569	19.2045	0
2023-12-23 18:10:13	19.1613	19.15258	19.1613	0
2023-12-23 18:20:13	19.1613	19.15258	19.1613	0
2023-12-23 18:30:13	19.1179	19.14824	19.1179	0
2023-12-23 18:34:52	19.1179	19.13958	19.1179	0
2023-12-23 18:40:16	19.1179	19.13958	19.1179	0
2023-12-23 18:50:15	19.1179	19.13524	19.1179	0
2023-12-23 19:00:17	19.1179	19.13524	19.1179	0
2023-12-23 19:10:13	19.1179	19.13524	19.1179	0
2023-12-23 19:20:13	19.1613	19.13958	19.1613	0
2023-12-23 19:30:15	19.1179	19.13092	19.1179	0
2023-12-23 19:34:53	19.1179	19.12658	19.1179	0
2023-12-23 19:40:16	19.1179	19.12224	19.1179	0
2023-12-23 19:50:13	19.1179	19.12224	19.1179	0
2023-12-23 20:00:13	19.1179	19.12224	19.1179	0
2023-12-23 20:10:15	19.1179	19.12224	19.1179	0
2023-12-23 20:20:13	19.1179	19.12224	19.1179	0
2023-12-23 20:30:15	19.1179	19.12224	19.1179	0
2023-12-23 20:34:56	19.1613	19.12658	19.1613	0
2023-12-23 20:40:14	19.1179	19.12224	19.1179	0
2023-12-23 20:50:16	19.1179	19.12224	19.1179	0
2023-12-23 21:00:13	19.1179	19.12224	19.1179	0
2023-12-23 21:10:13	19.1179	19.12224	19.1179	0
2023-12-23 21:20:14	19.1179	19.12224	19.1179	0
2023-12-23 21:30:13	19.1179	19.12224	19.1179	0
2023-12-23 21:34:51	19.1179	19.12224	19.1179	0
2023-12-23 21:40:14	19.1613	19.12658	19.1613	0
2023-12-23 21:50:14	19.1613	19.13092	19.1613	0
2023-12-23 22:00:15	19.1179	19.12658	19.1179	0
2023-12-23 22:10:14	19.1179	19.12658	19.1179	0
2023-12-23 22:20:13	19.1613	19.13092	19.1613	0
2023-12-23 22:30:14	19.1613	19.13526	19.1613	0
2023-12-23 22:34:51	19.1613	19.1396	19.1613	0
2023-12-23 22:40:13	19.1613	19.14394	19.1613	0
2023-12-23 22:50:13	19.2045	19.1526	19.2045	0
2023-12-23 23:00:13	19.1179	19.1526	19.1179	0
2023-12-23 23:10:13	19.1613	19.1526	19.1613	0
2023-12-23 23:20:14	19.2045	19.15692	19.2045	0
2023-12-23 23:30:13	19.1179	19.15692	19.1179	0
2023-12-23 23:34:51	19.1179	19.15692	19.1179	0
2023-12-23 23:40:15	19.1179	19.15258	19.1179	0
2023-12-23 23:50:14	19.1613	19.15258	19.1613	0
2023-12-24 00:00:14	19.2045	19.1569	19.2045	0
2023-12-24 00:10:13	19.1179	19.15256	19.1179	0
2023-12-24 00:20:13	19.1613	19.14824	19.1613	0
2023-12-24 00:30:13	19.1179	19.14824	19.1179	0
2023-12-24 00:34:51	19.1613	19.14824	19.1613	0
2023-12-24 00:40:13	19.1179	19.13958	19.1179	0
2023-12-24 00:50:13	19.1179	19.13958	19.1179	0
2023-12-24 01:00:14	19.1613	19.14392	19.1613	0
2023-12-24 01:10:15	19.1613	19.14826	19.1613	0
2023-12-24 01:20:15	19.1613	19.14826	19.1613	0
2023-12-24 01:30:13	19.1613	19.14394	19.1613	0
2023-12-24 01:34:51	19.1613	19.14828	19.1613	0
2023-12-24 01:40:12	19.1179	19.14394	19.1179	0
2023-12-24 01:50:13	19.1179	19.14394	19.1179	0
2023-12-24 02:00:14	19.1613	19.14394	19.1613	0
2023-12-24 02:10:14	19.1613	19.14828	19.1613	0
2023-12-24 02:20:13	19.1179	19.14828	19.1179	0
2023-12-24 02:30:13	19.2045	19.1526	19.2045	0
2023-12-24 02:34:51	19.1613	19.1526	19.1613	0
2023-12-24 02:40:13	19.1179	19.14826	19.1179	0
2023-12-24 02:50:14	19.1613	19.14826	19.1613	0
2023-12-24 03:00:15	19.1613	19.14826	19.1613	0
2023-12-24 03:10:15	19.1613	19.1526	19.1613	0
2023-12-24 03:20:14	19.0746	19.14827	19.0746	0
2023-12-24 03:30:13	19.0746	19.1396	19.0746	0
2023-12-24 03:34:51	19.1179	19.13526	19.1179	0
2023-12-24 03:40:13	19.1613	19.1396	19.1613	0
2023-12-24 03:50:13	19.1613	19.13528	19.1613	0
2023-12-24 04:00:13	19.1613	19.13528	19.1613	0
2023-12-24 04:10:13	19.1613	19.13962	19.1613	0
2023-12-24 04:20:14	19.1613	19.13962	19.1613	0
2023-12-24 04:30:13	19.1613	19.13962	19.1613	0
2023-12-24 04:34:52	19.1613	19.13962	19.1613	0
2023-12-24 04:40:13	19.1179	19.14395	19.1179	0
2023-12-24 04:50:14	19.1613	19.15262	19.1613	0
2023-12-24 05:00:14	19.1613	19.15696	19.1613	0
2023-12-24 05:10:14	19.1613	19.15696	19.1613	0
2023-12-24 05:20:13	19.1613	19.15696	19.1613	0
2023-12-24 05:30:14	19.1613	19.15696	19.1613	0
2023-12-24 05:34:52	19.1613	19.15696	19.1613	0
2023-12-24 05:40:13	19.1613	19.15696	19.1613	0
2023-12-24 05:50:14	19.2045	19.16128	19.2045	0
2023-12-24 06:00:13	19.1613	19.16128	19.1613	0
2023-12-24 06:10:12	19.2045	19.16994	19.2045	0
2023-12-24 06:20:14	19.1613	19.16994	19.1613	0
2023-12-24 06:30:13	19.1179	19.1656	19.1179	0
2023-12-24 06:34:54	19.1613	19.1656	19.1613	0
2023-12-24 06:40:14	19.1613	19.1656	19.1613	0
2023-12-24 06:50:14	19.2045	19.16992	19.2045	0
2023-12-24 07:00:14	19.1179	19.16558	19.1179	0
2023-12-24 07:10:13	19.1613	19.16558	19.1613	0
2023-12-24 07:20:14	19.2045	19.16558	19.2045	0
2023-12-24 07:30:13	19.2045	19.1699	19.2045	0
2023-12-24 07:34:52	19.1613	19.16558	19.1613	0
2023-12-24 07:40:13	19.1613	19.16558	19.1613	0
2023-12-24 07:50:14	19.2045	19.17424	19.2045	0
2023-12-24 08:00:15	19.1613	19.17424	19.1613	0
2023-12-24 08:10:16	19.1179	19.1699	19.1179	0
2023-12-24 08:20:14	19.1613	19.16558	19.1613	0
2023-12-24 08:30:13	19.1613	19.16992	19.1613	0
2023-12-24 08:34:51	19.1613	19.16992	19.1613	0
2023-12-24 08:40:14	19.1179	19.16126	19.1179	0
2023-12-24 08:50:14	19.2045	19.16126	19.2045	0
2023-12-24 09:00:14	19.1613	19.16126	19.1613	0
2023-12-24 09:10:14	19.1613	19.16126	19.1613	0
2023-12-24 09:20:15	19.1613	19.15694	19.1613	0
2023-12-24 09:30:15	19.1613	19.15694	19.1613	0
2023-12-24 09:34:51	19.1613	19.16128	19.1613	0
2023-12-24 09:40:15	19.2478	19.16993	19.2478	0
2023-12-24 09:50:16	19.2478	19.17858	19.2478	0
2023-12-24 10:00:14	19.2045	19.1829	19.2045	0
2023-12-24 10:10:14	19.1179	19.1829	19.1179	0
2023-12-24 10:20:13	19.1179	19.17424	19.1179	0
2023-12-24 10:30:13	19.1179	19.1699	19.1179	0
2023-12-24 10:34:53	19.2045	19.17422	19.2045	0
2023-12-24 10:40:14	19.1613	19.17422	19.1613	0
2023-12-24 10:50:15	19.2045	19.17854	19.2045	0
2023-12-24 11:00:12	19.1613	19.17854	19.1613	0
2023-12-24 11:10:13	19.2045	19.17421	19.2045	0
2023-12-24 11:20:13	19.1613	19.16556	19.1613	0
2023-12-24 11:30:14	19.1179	19.1569	19.1179	0
2023-12-24 11:34:51	19.1613	19.16124	19.1613	0
2023-12-24 11:40:12	19.1179	19.16124	19.1179	0
2023-12-24 11:50:13	19.2045	19.1699	19.2045	0
2023-12-24 12:00:13	19.2045	19.1699	19.2045	0
2023-12-24 12:10:17	19.1613	19.1699	19.1613	0
2023-12-24 12:20:15	19.1613	19.16558	19.1613	0
2023-12-24 12:30:14	19.1613	19.16558	19.1613	0
2023-12-24 12:34:53	19.1179	19.15692	19.1179	0
2023-12-24 12:40:14	19.1613	19.15692	19.1613	0
2023-12-24 12:50:14	19.1613	19.16126	19.1613	0
2023-12-24 13:00:15	19.2045	19.16558	19.2045	0
2023-12-24 13:10:14	19.1613	19.16992	19.1613	0
2023-12-24 13:20:12	19.2045	19.16992	19.2045	0
2023-12-24 13:30:14	19.2045	19.16992	19.2045	0
2023-12-24 13:34:51	19.1613	19.16992	19.1613	0
2023-12-24 13:40:15	19.1613	19.16992	19.1613	0
2023-12-24 13:50:13	19.1179	19.16558	19.1179	0
2023-12-24 14:00:13	19.2045	19.17424	19.2045	0
2023-12-24 14:10:13	19.2045	19.17856	19.2045	0
2023-12-24 14:20:14	19.2045	19.18288	19.2045	0
2023-12-24 14:30:14	19.1613	19.17856	19.1613	0
2023-12-24 14:34:52	19.1613	19.17856	19.1613	0
2023-12-24 14:40:13	19.2045	19.17856	19.2045	0
2023-12-24 14:50:13	19.2045	19.17856	19.2045	0
2023-12-24 15:00:13	19.2045	19.18288	19.2045	0
2023-12-24 15:10:14	19.2045	19.1872	19.2045	0
2023-12-24 15:20:13	19.2045	19.19586	19.2045	0
2023-12-24 15:30:17	19.1613	19.19154	19.1613	0
2023-12-24 15:34:53	19.2045	19.19154	19.2045	0
2023-12-24 15:40:15	19.2045	19.19154	19.2045	0
2023-12-24 15:50:13	19.1613	19.19154	19.1613	0
2023-12-24 16:00:15	19.1613	19.19154	19.1613	0
2023-12-24 16:10:13	19.1613	19.18722	19.1613	0
2023-12-24 16:20:14	19.1613	19.1829	19.1613	0
2023-12-24 16:30:12	19.2045	19.1829	19.2045	0
2023-12-24 16:34:57	19.1613	19.17858	19.1613	0
2023-12-24 16:40:16	19.1613	19.17426	19.1613	0
2023-12-24 16:50:15	19.1613	19.17426	19.1613	0
2023-12-24 17:00:13	19.1179	19.1656	19.1179	0
2023-12-24 17:10:13	19.2045	19.1656	19.2045	0
2023-12-24 17:11:13	---

2023-12-28 19:20:16	18.9445	18.9445	18.9445	0
2023-12-28 19:30:13	18.9012	18.92285	18.9012	0
2023-12-28 19:34:53	19.0312	18.958966666667	19.0312	0
2023-12-28 19:40:13	19.0312	18.977025	19.0312	0
2023-12-28 19:50:15	18.988	18.97922	18.988	0
2023-12-28 20:00:13	18.988	18.980683333333	18.988	0
2023-12-28 20:10:13	18.9445	18.975514285714	18.9445	0
2023-12-28 20:20:13	19.0312	18.982475	19.0312	0
2023-12-28 20:30:13	18.988	18.983088888889	18.988	0
2023-12-28 20:34:51	19.0312	18.9879	19.0312	0
2023-12-28 20:40:13	19.0312	18.99657	19.0312	0
2023-12-28 20:50:13	19.0312	19.00957	19.0312	0
2023-12-28 21:00:13	18.988	19.00525	18.988	0
2023-12-28 21:10:13	18.988	19.00093	18.988	0
2023-12-28 21:20:14	19.0312	19.00525	19.0312	0
2023-12-28 21:30:14	19.0312	19.00957	19.0312	0
2023-12-28 21:34:51	18.988	19.01392	18.988	0
2023-12-28 21:40:13	19.0312	19.01392	19.0312	0
2023-12-28 21:50:16	18.9445	19.00957	18.9445	0
2023-12-28 22:00:13	19.0312	19.00957	19.0312	0
2023-12-28 22:10:12	18.988	19.00525	18.988	0
2023-12-28 22:20:13	19.0312	19.00525	19.0312	0
2023-12-28 22:30:13	18.988	19.00525	18.988	0
2023-12-28 22:34:50	18.9445	19.0009	18.9445	0
2023-12-28 22:40:15	18.9445	18.99223	18.9445	0
2023-12-28 22:50:13	18.988	18.98791	18.988	0
2023-12-28 23:00:14	18.988	18.98791	18.988	0
2023-12-28 23:10:13	18.988	18.98359	18.988	0
2023-12-28 23:20:13	18.988	18.98794	18.988	0
2023-12-28 23:30:12	18.988	18.98362	18.988	0
2023-12-28 23:34:52	18.988	18.98362	18.988	0
2023-12-28 23:40:14	18.988	18.9793	18.988	0
2023-12-28 23:50:13	18.9445	18.97495	18.9445	0
2023-12-29 00:00:15	18.988	18.9793	18.988	0
2023-12-29 00:10:15	18.9445	18.9793	18.9445	0
2023-12-29 00:20:15	18.988	18.9793	18.988	0
2023-12-29 00:30:14	18.988	18.9793	18.988	0
2023-12-29 00:34:52	18.988	18.9793	18.988	0
2023-12-29 00:40:14	18.988	18.9793	18.988	0
2023-12-29 00:50:14	18.988	18.9793	18.988	0
2023-12-29 01:00:13	18.9445	18.97495	18.9445	0
2023-12-29 01:10:13	18.988	18.97495	18.988	0
2023-12-29 01:20:14	18.988	18.9793	18.988	0
2023-12-29 01:30:13	18.988	18.9793	18.988	0
2023-12-29 01:34:53	18.988	18.98365	18.988	0
2023-12-29 01:40:14	19.0312	18.98797	19.0312	0
2023-12-29 01:50:13	19.0312	18.99229	19.0312	0
2023-12-29 02:00:14	18.988	18.99229	18.988	0
2023-12-29 02:10:14	18.988	18.99229	18.988	0
2023-12-29 02:20:13	18.9445	18.98794	18.9445	0
2023-12-29 02:30:14	18.988	18.99229	18.988	0
2023-12-29 02:34:51	18.988	18.99229	18.988	0
2023-12-29 02:40:13	18.988	18.99229	18.988	0
2023-12-29 02:50:13	18.988	18.99229	18.988	0
2023-12-29 03:00:13	19.0312	18.99661	19.0312	0
2023-12-29 03:10:13	19.0312	18.99661	19.0312	0
2023-12-29 03:20:15	19.0312	18.99661	19.0312	0
2023-12-29 03:30:15	18.988	18.99661	18.988	0
2023-12-29 03:34:51	18.9445	18.99226	18.9445	0
2023-12-29 03:40:12	18.988	18.99661	18.988	0
2023-12-29 03:50:15	18.988	18.99661	18.988	0
2023-12-29 04:00:14	19.0312	19.00093	19.0312	0
2023-12-29 04:10:13	19.0746	19.00959	19.0746	0
2023-12-29 04:20:13	19.0312	19.01391	19.0312	0
2023-12-29 04:30:14	18.988	19.00959	18.988	0
2023-12-29 04:34:52	19.0312	19.00959	19.0312	0
2023-12-29 04:40:14	18.988	19.00527	18.988	0
2023-12-29 04:50:15	18.9445	19.00092	18.9445	0
2023-12-29 05:00:13	18.988	19.00527	18.988	0
2023-12-29 05:10:13	18.988	19.00527	18.988	0
2023-12-29 05:20:16	18.988	19.00527	18.988	0
2023-12-29 05:30:13	18.988	19.00095	18.988	0
2023-12-29 05:34:53	18.988	18.99229	18.988	0
2023-12-29 05:40:13	19.0312	18.99229	19.0312	0
2023-12-29 05:50:15	18.988	18.99229	18.988	0
2023-12-29 06:00:16	18.9445	18.98362	18.9445	0
2023-12-29 06:10:13	18.9445	18.97927	18.9445	0
2023-12-29 06:20:13	18.9445	18.97927	18.9445	0
2023-12-29 06:30:13	18.988	18.97927	18.988	0
2023-12-29 06:34:51	18.988	18.97927	18.988	0
2023-12-29 06:40:13	18.988	18.97927	18.988	0
2023-12-29 06:50:15	18.9445	18.97492	18.9445	0
2023-12-29 07:00:13	19.0312	18.97924	19.0312	0
2023-12-29 07:10:13	18.9445	18.97057	18.9445	0
2023-12-29 07:20:13	18.9445	18.96622	18.9445	0
2023-12-29 07:30:13	18.988	18.97057	18.988	0
2023-12-29 07:34:51	18.9445	18.97057	18.9445	0
2023-12-29 07:40:13	18.988	18.97492	18.988	0
2023-12-29 07:50:13	18.9445	18.97057	18.9445	0
2023-12-29 08:00:13	18.988	18.97057	18.988	0
2023-12-29 08:10:13	18.988	18.97057	18.988	0
2023-12-29 08:20:13	18.988	18.97492	18.988	0
2023-12-29 08:30:13	18.988	18.9706	18.988	0
2023-12-29 08:34:51	19.0746	18.98361	19.0746	0
2023-12-29 08:40:16	18.9445	18.98361	18.9445	0
2023-12-29 08:50:17	18.988	18.98361	18.988	0
2023-12-29 09:00:16	18.988	18.98796	18.988	0
2023-12-29 09:10:17	18.988	18.98796	18.988	0
2023-12-29 09:20:12	19.0312	18.99663	19.0312	0
2023-12-29 09:30:14	19.0312	19.00095	19.0312	0
2023-12-29 09:34:53	19.0312	19.00527	19.0312	0
2023-12-29 09:40:17	19.0312	19.00959	19.0312	0
2023-12-29 09:50:13	18.988	19.00959	18.988	0
2023-12-29 10:00:13	19.0746	19.00959	19.0746	0
2023-12-29 10:10:13	19.0312	19.01826	19.0312	0
2023-12-29 10:20:13	19.0312	19.02258	19.0312	0
2023-12-29 10:30:14	18.988	19.02258	18.988	0
2023-12-29 10:34:51	19.0312	19.0269	19.0312	0
2023-12-29 10:40:14	18.988	19.02258	18.988	0
2023-12-29 10:50:13	18.9445	19.01391	18.9445	0
2023-12-29 11:00:16	19.0312	19.01391	19.0312	0
2023-12-29 11:10:16	18.9445	19.00524	18.9445	0
2023-12-29 11:20:16	19.0312	19.00956	19.0312	0
2023-12-29 11:30:12	18.988	19.0009	18.988	0
2023-12-29 11:34:51	18.988	18.99658	18.988	0
2023-12-29 11:40:13	18.988	18.99226	18.988	0
2023-12-29 11:50:14	19.0312	18.99658	19.0312	0
2023-12-29 12:00:17	18.988	18.99226	18.988	0
2023-12-29 12:10:13	19.0312	18.99658	19.0312	0
2023-12-29 12:20:14	18.988	19.00093	18.988	0
2023-12-29 12:30:13	19.0312	19.00093	19.0312	0
2023-12-29 12:34:52	18.988	19.00528	18.988	0
2023-12-29 12:40:13	18.988	19.00096	18.988	0
2023-12-29 12:50:13	18.988	19.00096	18.988	0
2023-12-29 13:00:13	19.0312	19.00528	19.0312	0
2023-12-29 13:10:12	18.988	19.00528	18.988	0
2023-12-29 13:20:13	19.0312	19.00528	19.0312	0
2023-12-29 13:30:16	18.988	19.00528	18.988	0
2023-12-29 13:34:51	19.0312	19.00528	19.0312	0
2023-12-29 13:40:13	18.988	19.00528	18.988	0
2023-12-29 13:50:15	19.0312	19.00528	19.0312	0
2023-12-29 14:00:13	18.988	19.00528	18.988	0
2023-12-29 14:10:12	19.0312	19.0096	19.0312	0
2023-12-29 14:20:14	19.0312	19.01392	19.0312	0
2023-12-29 14:30:12	19.0312	19.01392	19.0312	0
2023-12-29 14:34:52	19.0312	19.01824	19.0312	0
2023-12-29 14:40:14	18.988	19.01392	18.988	0
2023-12-29 14:50:13	19.0746	19.02258	19.0746	0
2023-12-29 15:00:13	19.0312	19.02258	19.0312	0
2023-12-29 15:10:13	18.988	19.02258	18.988	0
2023-12-29 15:20:13	18.988	19.01826	18.988	0
2023-12-29 15:30:16	18.988	19.01826	18.988	0
2023-12-29 15:34:51	19.0312	19.01826	19.0312	0
2023-12-29 15:40:16	19.0312	19.01826	19.0312	0
2023-12-29 15:50:15	19.0312	19.01826	19.0312	0
2023-12-29 16:00:14	19.0746	19.0226	19.0746	0
2023-12-29 16:10:15	18.9445	19.01825	18.9445	0
2023-12-29 16:20:13	18.988	19.00959	18.988	0
2023-12-29 16:30:13	19.0312	19.00959	19.0312	0
2023-12-29 16:34:51	18.988	19.00959	18.988	0
2023-12-29 16:40:13	19.0312	19.01391	19.0312	0
2023-12-29 16:50:12	18.988	19.01391	18.988	0
2023-12-29 17:00:13	19.0746	19.01825	19.0746	0
2023-12-29 17:10:15	19.0312	19.01825	19.0312	0
2023-12-29 17:20:13	18.988	19.01393	18.988	0
2023-12-29 17:30:13	19.0312	19.00959	19.0312	0
2023-12-29 17:34:51	18.9445	19.00959	18.9445	0
2023-12-29 17:40:14	19.0312	19.01391	19.0312	0
2023-12-29 17:50:16	19.0746	19.01825	19.0746	0
2023-12-29 18:00:13	18.988	19.01825	18.988	0
2023-12-29 18:10:14	18.988	19.01393	18.988	0
2023-12-29 18:20:13	18.988	19.01393	18.988	0
2023-12-29 18:30:13	18.988	19.00527	18.988	0
2023-12-29 18:34:51	18.9445	18.9966	18.9445	0
2023-12-29 18:40:13	18.988	18.9966	18.988	0
2023-12-29 18:50:13	18.988	18.99228	18.988	0
2023-12-29 19:00:13	18.988	18.99663	18.988	0
2023-12-29 19:10:14	19.0312	18.99663	19.0312	0
2023-12-29 19:20:14	18.988	18.98797	18.988	0
2023-12-29 19:30:13	18.988	18.98797	18.988	0
2023-12-29 19:34:51	19.0312	18.99229	19.0312	0
2023-12-29 19:40:12	18.988	18.99229	18.988	0
2023-12-29 19:50:13	18.988	18.99229	18.988	0
2023-12-29 20:00:14	18.988	18.99664	18.988	0
2023-12-29 20:10:14	18.988	18.99664	18.988	0
2023-12-29 20:20:13	18.988	18.99664	18.988	0
2023-12-29 20:30:13	18.988	18.99664	18.988	0
2023-12-29 20:34:53	18.9445	18.98797	18.9445	0
2023-12-29 20:40:14	18.988	18.98797	18.988	0
2023-12-29 20:50:13	19.0312	18.99229	19.0312	0
2023-12-29 21:00:12	18.988	18.98797	18.988	0
2023-12-29 21:10:13	18.988	18.98797	18.988	0
2023-12-29 21:20:17	18.9445	18.98362	18.9445	0
2023-12-29 21:30:13	18.9445	18.97927	18.9445	0
2023-12-29 21:34:53	19.0312	18.98359	19.0312	0
2023-12-29 21:40:13	19.0312	18.98791	19.0312	0
2023-12-29 21:50:13	18.988	18.98791	18.988	0
2023-12-29 22:00:13	19.0312	18.99658	19.0312	0
2023-12-29 22:10:13	18.988	18.99658	18.988	0
2023-12-29 22:20:13	18.988	18.99226	18.988	0
2023-12-29 22:30:13	18.988	18.99226	18.988	0
2023-12-29 22:34:51	19.0312	18.99658	19.0312	0
2023-12-29 22:40:13	18.988	19.00093	18.988	0
2023-12-29 22:50:15	18.988	19.00528	18.988	0
2023-12-29 23:00:15	18.988	19.00096	18.988	0
2023-12-29 23:10:13	18.988	18.99664	18.988	0
2023-12-29 23:20:14	19.0312	19.00096	19.0312	0
2023-12-29 23:30:13	19.0312	19.00096	19.0312	0
2023-12-29 23:34:51	19.0312	19.00528	19.0312	0
2023-12-29 23:40:15	18.988	19.00528	18.988	0
2023-12-29 23:50:12	18.9445	19.00093	18.9445	0
2023-12-30 00:00:13	19.0312	19.00093	19.0312	0
2023-12-30 00:10:13	18.988	19.00093	18.988	0
2023-12-30 00:20:14	18.988	19.00093	18.988	0
2023-12-30 00:30:13	18.988	19.00093	18.988	0
2023-12-30 00:34:52	18.9445	18.99658	18.9445	0
2023-12-30 00:40:13	18.988	18.99226	18.988	0
2023-12-30 00:50:13	19.0312	18.99226	19.0312	0
2023-12-30 01:00:13	18.988	18.98794	18.988	0
2023-12-30 01:10:14	19.0312	18.99226	19.0312	0
2023-12-30 01:20:15	18.988	18.99661	18.988	0
2023-12-30 01:30:14	18.9012	18.98361	18.9012	0
2023-12-30 01:34:51	18.988	18.98361	18.988	0
2023-12-30 01:40:13	19.0312	18.98793	19.0312	0
2023-12-30 01:50:13	18.988	18.98793	18.988	0
2023-12-30 02:00:15	19.0746	19.00094	19.0746	0
2023-12-30 02:10:13	18.988	19.00094	18.988	0
2023-12-30 02:20:14	18.988	18.99662	18.988	0
2023-12-30 02:30:13	18.988	18.99662	18.988	0
2023-12-30 02:34:51	18.988	18.9923	18.988	0
2023-12-30 02:40:13	18.988	18.9923	18.988	0
2023-12-30 02:50:14	18.988	19.00098	18.988	0
2023-12-30 03:00:13	18.9445	18.99663	18.9445	0
2023-12-30 03:10:15	18.988	18.99231	18.988	0
2023-12-30 03:20:13	18.988	18.99231	18.988	0
2023-12-30 03:30:17	19.0312	18.98797	19.0312	0
2023-12-30 03:34:52	18.9445	18.98362	18.9445	0
2023-12-30 03:40:13	18.988	18.98362	18.988	0
2023-12-30 03:50:14	19.0312	18.98794	19.0312	0
2023-12-30 04:00:13	18.9445	18.98359	18.9445	0
2023-12-30 04:10:13	18.988	18.98359	18.988	0
2023-12-30 04:20:14	19.0312	18.98791	19.0312	0
2023-12-30 04:30:13	18.988	18.99226	18.988	0
2023-12-30 04:34:51	18.988	18.99226	18.988	0
2023-12-30 04:40:15	19.0312	18.99658	19.0312	0
2023-12-30 04:50:16	19.0312	18.99658	19.0312	0
2023-12-30 05:00:13	18.988	19.00093	18.988	0
2023-12-30 05:10:13	18.988	19.00093	18.988	0
2023-12-30 05:20:14	18.9445	18.99226	18.9445	0
2023-12-30 05:30:14	18.9445	18.99226	18.9445	0
2023-12-30 05:34:51	18.988	18.99226	18.988	0
2023-12-30 05:40:13	18.9445	18.98359	18.9445	0
2023-12-30 05:50:16	19.0312	18.98791	19.0312	0
2023-12-30 06:00:13	18.988	18.98791	18.988	0
2023-12-30 06:10:13	18.988	18.98359	18.988	0
2023-12-30 06:20:13	18.988	18.97927	18.988	0
2023-12-30 06:30:15	18.988	18.97927	18.988	0
2023-12-30 06:34:53	19.0746	18.98793	19.0746	0
2023-12-30 06:40:14	18.988	18.99228	18.988	0
2023-12-30 06:50:15	18.988	18.99663	18.988	0
2023-12-30 07:00:13	18.988	18.99663	18.988	0
2023-12-30 07:10:16	18.988	19.00098	18.988	0
2023-12-30 07:20:14	18.988	18.99666	18.988	0
2023-12-30 07:30:14	18.988	18.99666	18.988	0
2023-12-30 07:34:51	18.988	18.99666	18.988	0
2023-12-30 07:40:15	18.988	18.99666	18.988	0
2023-12-30 07:50:13	19.0312	19.00098	19.0312	0
2023-12-30 08:00:13	18.988	18.99232	18.988	0
2023-12-30 08:10:12	19.0312	18.99664	19.0312	0
2023-12-30 08:20:14	18.988	18.99664	18.988	0
2023-12-30 08:30:16	19.0312	19.00096	19.0312	0
2023-12-30 08:34:51	18.988	19.00096	18.988	0
2023-12-30 08:40:13	18.988	19.00096	18.988	0
2023-12-30 08:50:13	18.988	19.00096	18.988	0
2023-12-30 09:00:13	18.9445	18.99661	18.9445	0
2023-12-30 09:10:13	18.988	18.99661	18.988	0
2023-12-30 09:20:14	19.0312	18.99661	19.0312	0
2023-12-30 09:30:14	19.0312	19.00093	19.0312	0
2023-12-30 09:34:51	19.0312	19.00093	19.0312	0
2023-12-30 09:40:13	19.0312	19.00525	19.0312	0
2023-12-30 09:50:14	18.988	19.00093	18.988	0
2023-12-30 10:00:14	18.988	19.00093	18.988	0
2023-12-30 10:10:13	18.988	19.00093	18.988	0
2023-12-30 10:20:13	18.988	19.00093	18.988	0
2023-12-30 10:30:13	19.0312	19.0096	19.0312	0
2023-12-30 10:34:51	18.988	19.0096	18.988	0
2023-12-30 10:40:13	18.988	19.00528	18.988	0
2023-12-30 10:50:13	18.988	19.00096	18.988	0
2023-12-30 11:00:16	18.988	18.99664	18.988	0
2023-12-30 11:10:13	18.988	18.99232	18.988	0
2023-12-30 11:20:15	18.988	18.99232	18.988	0
2023-12-30 11:30:13	18.988	18.99232	18.988	0
2023-12-30 11:34:53	18.988	18.99232	18.988	0
2023-12-30 11:40:14	19.0312	18.99664	19.0312	0
2023-12-30 11:50:15	18.988	18.99232	18.988	0
2023-12-30 12:00:13	18.988	18.99232	18.988	0
2023-12-30 12:10:13	18.988	18.99232	18.988	0
2023-12-30 12:20:15	18.988	18.99232	18.988	0
2023-12-30 12:30:13	19.0312	18.99664	19.0312	0
2023-12-30 12:34:51	19.0312	19.00096	19.0312	0
2023-12-30 12:40:13	18.988	19.00096	18.988	0
2023-12-30 12:50:12	18.988	19.00096	18.988	0
2023-12-30 13:00:13	18.9445	18.99661	18.9445	0
2023-12-30 13:10:13	19.0312	18.99661	19.0312	0
2023-12-30 13:20:13	19.0312	19.00093	19.0312	0
2023-12-30 13:30:12	18.988	19.00093	18.988	0
2023-12-30 13:34:53	18.988	19.00093	18.988	0
2023-12-30 13:40:16	18.988	19.00093	18.988	0
2023-12-30 13:50:15	19.0312	19.00093	19.0312	0
2023-12-30 14:00:13	18.988	18.99661	18.988	0
2023-12-30 14:10:15	18.988	18.99661	18.988	0
2023-12-30 14:20:13	18.988	18.99661	18.988	0
2023-12-30 14:30:13	18.9445	18.99661	18.9445	0
2023-12-30 14:34:51	18.988	18.99229	18.988	0
2023-12-30 14:40:12	19.0312	18.99229	19.0312	0
2023-12-30 14:50:15	18.988	18.99229	18.988	0
2023-12-30 15:00:13	19.0312	18.99661	19.0312	0
2023-12-30 15:10:15	18.988	18.99661	18.988	0
2023-12-30 15:20:14	18.988	18.99229	18.988	0
2023-12-30 15:30:13	19.0746	19.00095	19.0746	0
2023-12-30 15:34:50	18.988	19.00095	18.988	0
2023-12-30 15:40:13	18.988	19.00095	18.988	0
2023-12-30 15:50:13	18.988	19.0053	18.988	0
2023-12-30 16:00:13	18.988	19.0053	18.988	0
2023-12-30 16:10:13	18.9445	18.99663	18.9445	0
2023-12-30 16:20:14	18.9445	18.99228	18.9445	0
2023-12-30 16:30:14	18.988	18.98796	18.988	0
2023-12-30 16:34:52	18.988	18.98796	18.988	0
2023-12-30 16:40:16	18.988	18.98796	18.988	0
2023-12-30 16:50:13	18.988	18.9793	18.988	0
2023-12-30 17:00:13	18.988	18.9793	18.988	0
2023-12-30 17:10:13	18.988	18.9793	18.988	0
2023-12-30 17:20:13	19.0312	18.98362	19.0312	0
2023-12-30 17:30:16	19.0312	18.98794	19.0312	0
2023-12-30 17:34:51	18.988	18.99229	18.988	0
2023-12-30 17:40:14	18.988	18.99664	18.988	0
2023-12-30 17:50:16	18.9445	18.99229	18.9445	0
2023-12-30 18:00:13	18.988	18.99229	18.988	0
2023-12-30 18:10:14	18.9445	18.98794	18.9445	0
2023-12-30 18:20:17	18.988	18.98794	18.988	0
2023-12-30 18:30:15	19.0312	18.99226	19.0312	0
2023-12-30 18:34:51	18.988	18.99226	18.988	0
2023-12-30 18:40:13	18.988	18.98794	18.988	0
2023-12-30 18:50:13	18.988	18.98362	18.988	0
2023-12-30 19:00:14	18.988	18.98362	18.988	0
2023-12-30 19:10:15	18.988	18.98362	18.988	0
2023-12-30 19:20:12	18.9445	18.98362	18.9445	0
2023-12-30 19:30:14	18.988	18.98362	18.988	0
2023-12-30 19:34:52	18.9445	18.98362	18.9445	0
2023-12-30 19:40:14	18.988	18.98362	18.988	0
2023-12-30 19:50:16	18.988	18.9793	18.988	0
2023-12-30 20:00:13	18.988	18.9793	18.988	0
2023-12-30 20:10:13	18.9445	18.97495	18.9445	0
2023-12-30 20:20:15	18.9012	18.96627	18.9012	0
2023-12-30 20:30:13	18.988	18.96627	18.988	0
2023-12-30 20:34:52	18.988	18.96627	18.988	0
2023-12-30 20:40:13	18.988	18.97062	18.988	0
2023-12-30 20:50:13	18.9445	18.96627	18.9445	0
2023-12-30 21:00:14	18.9445	18.96627	18.9445	0
2023-12-30 21:10:14	18.9445	18.96192	18.9445	0
2023-12-30 21:20:13	18.9445	18.95757	18.9445	0
2023-12-30 21:30:13	18.9445	18.95322	18.9445	0
2023-12-30 21:34:52	18.9012	18.94889	18.9012	0
2023-12-30 21:40:13	18.9012	18.94889	18.9012	0
2023-12-30 21:50:13	18.9445	18.94454	18.9445	0
2023-12-30 22:00:13	18.9445	18.94019	18.9445	0
2023-12-30 22:10:13	18.9445	18.93584	18.9445	0
2023-12-30 22:20:14	18.9445	18.93584	18.9445	0
2023-12-30 22:30:14	18.9445	18.93584	18.9445	0
2023-12-30 22:34:52	18.8578	18.92717	18.8578	0
2023-12-30 22:40:14	18.9445	18.92717	18.9445	0
2023-12-30 22:50:13	18.988	18.93152	18.988	0
2023-12-30 23:00:14	18.9445	18.93585	18.9445	0
2023-12-30 23:10:13	18.9012	18.93585	18.9012	0
2023-12-30 23:20:13	18.9012	18.93152	18.9012	0
2023-12-30 23:30:13	18.9445	18.93152	18.9445	0
2023-12-30 23:34:51	18.9012	18.92719	18.9012	0
2023-12-30 23:40:14	18.9445	18.92719	18.9445	0
2023-12-30 23:50:13	18.9445	18.92719	18.9445	0
2023-12-31 00:00:13	18.9445	18.93586	18.9445	0
2023-12-31 00:10:13	18.9012	18.93153	18.9012	0
2023-12-31 00:20:16	18.9012	18.92285	18.9012	0
2023-12-31 00:30:14	18.9012	18.91852	18.9012	0
2023-12-31 00:34:50	18.8578	18.91418	18.8578	0
2023-12-31 00:40:14	18.9012	18.91418	18.9012	0
2023-12-31 00:50:13	18.9445	18.91418	18.9445	0
2023-12-31 01:00:13	18.9012	18.91418	18.9012	0
2023-12-31 01:10:13	18.9012	18.90985	18.9012	0
2023-12-31 01:20:14	18.9012	18.90552	18.9012	0
2023-12-31 01:30:13	18.9445	18.90552	18.9445	0
2023-12-31 01:34:51	18.9445	18.90985	18.9445	0
2023-12-31 01:40:13	18.9012	18.90985	18.9012	0
2023-12-31 01:50:13	18.9445	18.91418	18.9445	0
2023-12-31 02:00:13	18.8578	18.91418	18.8578	0
2023-12-31 02:10:13	18.9012	18.91418	18.9012	0
2023-12-31 02:20:12	18.9012	18.90985	18.9012	0
2023-12-31 02:30:13	18.8578	18.90551	18.8578	0
2023-12-31 02:34:52	18.9012	18.90551	18.9012	0
2023-12-31 02:40:17	18.9012	18.90551	18.9012	0
2023-12-31 02:50:13	18.9012	18.90118	18.9012	0
2023-12-31 03:00:13	18.9445	18.90118	18.9445	0
2023-12-31 03:10:13	18.9012	18.90118	18.9012	0
2023-12-31 03:20:12	18.9445	18.90118	18.9445	0
2023-12-31 03:30:12	18.9012	18.90552	18.9012	0
2023-12-31 03:34:52	18.8578	18.90118	18.8578	0
2023-12-31 03:40:12	18.8578	18.89684	18.8578	0
2023-12-31 03:50:13	18.9012	18.90118	18.9012	0
2023-12-31 04:00:14	18.9012	18.90118	18.9012	0
2023-12-31 04:10:13	18.8578	18.89684	18.8578	0
2023-12-31 04:20:13	18.8145	18.88817	18.8145	0
2023-12-31 04:30:14	18.9012	18.88384	18.9012	0
2023-12-31 04:34:52	18.8578	18.8795	18.8578	0
2023-12-31 04:40:13	18.9012	18.87517	18.9012	0
2023-12-31 04:50:13	18.8578	18.87083	18.8578	0
2023-12-31 05:00:12	18.9012	18.87517	18.9012	0
2023-12-31 05:10:13	18.8578	18.87517	18.8578	0
2023-12-31 05:20:15	18.8145	18.8665	18.8145	0
2023-12-31 05:30:13	18.8578	18.86216	18.8578	0
2023-12-31 05:34:52	18.9012	18.8665	18.9012	0
2023-12-31 05:40:14	18.8578	18.87083	18.8578	0
2023-12-31 05:50:13	18.8578	18.86649	18.8578	0
2023-12-31 06:00:13	18.9012	18.87083	18.9012	0
2023-12-31 06:10:16	18.8578	18.86649	18.8578	0
2023-12-31 06:20:13	18.8145	18.86216	18.8145	0
2023-12-31 06:30:12	18.8578	18.85782	18.8578	0
2023-12-31 06:34:54	18.8145	18.85349	18.8145	0
2023-12-31 06:40:13	18.8578	18.85782	18.8578	0
2023-12-31 06:50:14	18.9012	18.86216	18.9012	0
2023-12-31 07:00:14	18.7712	18.84916	18.7712	0
2023-12-31 07:10:13	18.9012	18.8535	18.9012	0
2023-12-31 07:20:14	18.8578	18.8535	18.8578	0
2023-12-31 07:30:13	18.8145	18.84483	18.8145	0
2023-12-31 07:34:52	18.9012	18.84917	18.9012	0
2023-12-31 07:40:17	18.8578	18.8535	18.8578	0
2023-12-31 07:50:12	18.8578	18.8535	18.8578	0
2023-12-31 08:00:13	18.8145	18.8535	18.8145	0
2023-12-31 08:10:15	18.9012	18.85784	18.9012	0
2023-12-31 08:20:13	18.8578	18.8535	18.8578	0
2023-12-31 08:30:13	18.8145	18.85783	18.8145	0
2023-12-31 08:34:51	18.8578	18.85349	18.8578	0
2023-12-31 08:40:13	18.8578	18.85349	18.8578	0
2023-12-31 08:50:13	18.8578	18.85782	18.8578	0
2023-12-31 09:00:13	18.8578	18.85348	18.8578	0
2023-12-31 09:10:13	18.8578	18.85348	18.8578	0
2023-12-31 09:20:13	18.8145	18.84915	18.8145	0
2023-12-31 09:30:13	18.8578	18.85348	18.8578	0
2023-12-31 09:34:52	18.8145	18.84481	18.8145	0
2023-12-31 09:40:15	18.9012	18.84915	18.9012	0
2023-12-31 09:50:14	18.8145	18.84915	18.8145	0
2023-12-31 10:00:17	18.8145	18.84482	18.8145	0
2023-12-31 10:10:14	18.8145	18.84049	18.8145	0
2023-12-31 10:20:13	18.8578	18.84049	18.8578	0
2023-12-31 10:30:13	18.8145	18.83616	18.8145	0
2023-12-31 10:34:52	18.8578	18.83616	18.8578	0
2023-12-31 10:40:13	18.8145	18.83616	18.8145	0
2023-12-31 10:50:14	18.8145	18.83183	18.8145	0
2023-12-31 11:00:14	18.8145	18.83183	18.8145	0
2023-12-31 11:10:14	18.8145	18.82316	18.8145	0
2023-12-31 11:20:14	18.8145	18.82316	18.8145	0
2023-12-31 11:30:13	18.8145	18.82316	18.8145	0
2023-12-31 11:34:52	18.8145	18.82316	18.8145	0
2023-12-31 11:40:14	18.8145	18.81883	18.8145	0
2023-12-31 11:50:14	18.9012	18.8275	18.9012	0
2023-12-31 12:00:13	18.8145	18.82317	18.8145	0
2023-12-31 12:10:13	18.9012	18.83184	18.9012	0
2023-12-31 12:20:14	18.8145	18.83184	18.8145	0
2023-12-31 12:30:13	18.8578	18.83617	18.8578	0
2023-12-31 12:34:52	18.8145	18.83617	18.8145	0
2023-12-31 12:40:13	18.8578	18.8405	18.8578	0
2023-12-31 12:50:13	18.8578	18.84483	18.8578	0
2023-12-31 13:00:13	18.8578	18.84916	18.8578	0
2023-12-31 13:10:13	18.8578	18.85349	18.8578	0
2023-12-31 13:20:14	18.8578	18.84915	18.8578	0
2023-12-31 13:30:14	18.8578	18.85348	18.8578	0
2023-12-31 13:34:51	18.9012	18.85348	18.9012	0
2023-12-31 13:40:14	18.8578	18.85781	18.8578	0
2023-12-31 13:50:13	18.8578	18.85781	18.8578	0
2023-12-31 14:00:13	18.8145	18.85781	18.8145	0
2023-12-31 14:10:13	18.8145	18.85348	18.8145	0
2023-12-31 14:20:14	18.8578	18.85348	18.8578	0
2023-12-31 14:30:13	18.9012	18.85782	18.9012	0
2023-12-31 14:34:51	18.8145	18.85349	18.8145	0
2023-12-31 14:40:14	18.8578	18.85349	18.8578	0
2023-12-31 14:50:13	18.9012	18.85783	18.9012	0
2023-12-31 15:00:13	18.8578	18.85349	18.8578	0
2023-12-31 15:10:15	18.8578	18.85349	18.8578	0
2023-12-31 15:20:13	18.8578	18.85349	18.8578	0
2023-12-31 15:30:14	18.8578	18.85782	18.8578	0
2023-12-31 15:34:51	18.9012	18.86649	18.9012	0
2023-12-31 15:40:13	18.9012	18.87083	18.9012	0
2023-12-31 15:50:13	18.8578	18.86649	18.8578	0
2023-12-31 16:00:13	18.8578	18.87082	18.8578	0
2023-12-31 16:10:13	18.8578	18.87082	18.8578	0
2023-12-31 16:20:14	18.9012	18.87082	18.9012	0
2023-12-31 16:30:13	18.8578	18.87082	18.8578	0
2023-12-31 16:34:51	18.8145	18.86649	18.8145	0
2023-12-31 16:40:13	18.8145	18.86216	18.8145	0
2023-12-31 16:50:13	18.8578	18.86216	18.8578	0
2023-12-31 17:00:14	18.9012	18.86216	18.9012	0
2023-12-31 17:10:13	18.8578	18.85782	18.8578	0
2023-12-31 17:20:14	18.9012	18.86216	18.9012	0
2023-12-31 17:30:14	18.8578	18.86216	18.8578	0
2023-12-31 17:34:51	18.8145	18.85783	18.8145	0
2023-12-31 17:40:13	18.8578	18.85349	18.8578	0
2023-12-31 17:50:13	18.8578	18.85349	18.8578	0
2023-12-31 18:00:13	18.8578	18.85782	18.8578	0
2023-12-31 18:10:15	18.8145	18.85782	18.8145	0
2023-12-31 18:20:14	18.8578	18.85782	18.8578	0
2023-12-31 18:30:14	18.9012	18.85782	18.9012	0
2023-12-31 18:34:52	18.8578	18.85782	18.8578	0
2023-12-31 18:40:13	18.8578	18.85348	18.8578	0
2023-12-31 18:50:12	18.9012	18.85782	18.9012	0
2023-12-31 19:00:12	18.9012	18.86649	18.9012	0
2023-12-31 19:10:13	18.8145	18.86216	18.8145	0
2023-12-31 19:20:13	18.8578	18.86216	18.8578	0
2023-12-31 19:30:13	18.8578	18.86216	18.8578	0
2023-12-31 19:34:51	18.9012	18.87083	18.9012	0
2023-12-31 19:40:13	18.9012	18.87517	18.9012	0
2023-12-31 19:50:13	18.9012	18.87517	18.9012	0
2023-12-31 20:00:13	18.9012	18.87951	18.9012	0
2023-12-31 20:10:13	18.8578	18.87951	18.8578	0
2023-12-31 20:20:13	18.9012	18.87951	18.9012	0
2023-12-31 20:30:16	18.8578	18.87517	18.8578	0
2023-12-31 20:34:51	18.9012	18.88384	18.9012	0
2023-12-31 20:40:12	18.9012	18.88818	18.9012	0
2023-12-31 20:50:13	18.8578	18.88818	18.8578	0
2023-12-31 21:00:14	18.9445	18.89251	18.9445	0
2023-12-31 21:10:12	18.8578	18.88817	18.8578	0
2023-12-31 21:20:13	18.8578	18.88383	18.8578	0
2023-12-31 21:30:13	18.9012	18.88383	18.9012	0
2023-12-31 21:34:51	18.9012	18.88817	18.9012	0
2023-12-31 21:40:12	18.9012	18.88817	18.9012	0
2023-12-31 21:50:13	18.8578	18.88817	18.8578	0
2023-12-31 22:00:13	18.9012	18.88817	18.9012	0
2023-12-31 22:10:13	18.9012	18.88817	18.9012	0
2023-12-31 22:20:13	18.8145	18.88384	18.8145	0
2023-12-31 22:30:13	18.8578	18.87517	18.8578	0
2023-12-31 22:34:52	18.8578	18.87517	18.8578	0
2023-12-31 22:40:13	18.8578	18.87517	18.8578	0
2023-12-31 22:50:13	18.9012	18.87517	18.9012	0
2023-12-31 23:00:13	18.8578	18.87083	18.8578	0
2023-12-31 23:10:13	18.9012	18.87083	18.9012	0
2023-12-31 23:20:14	18.8578	18.87083	18.8578	0
2023-12-31 23:30:14	18.8578	18.86649	18.8578	0
2023-12-31 23:34:51	18.9012	18.86649	18.9012	0
2023-12-31 23:40:13	18.8145	18.86649	18.8145	0
2023-12-31 23:50:14	18.8145	18.86216	18.8145	0
2024-01-01 00:00:12	18.8578	18.86216	18.8578	0
2024-01-01 00:10:13	18.8578	18.86216	18.8578	0
2024-01-01 00:20:13	18.8145	18.85349	18.8145	0
2024-01-01 00:30:13	18.8145	18.84916	18.8145	0
2024-01-01 00:34:52	18.8578	18.84482	18.8578	0
2024-01-01 00:40:13	18.9012	18.84916	18.9012	0
2024-01-01 00:50:13	18.8145	18.84483	18.8145	0
2024-01-01 01:00:13	18.8145	18.83616	18.8145	0
2024-01-01 01:10:13	18.8578	18.84049	18.8578	0
2024-01-01 01:20:14	18.8145	18.84049	18.8145	0
2024-01-01 01:30:13	18.8578	18.84049	18.8578	0
2024-01-01 01:34:51	18.8145	18.83616	18.8145	0
2024-01-01 01:40:13	18.8578	18.84049	18.8578	0
2024-01-01 01:50:14	18.8145	18.84049	18.8145	0
2024-01-01 02:00:13	18.8578	18.84049	18.8578	0
2024-01-01 02:10:14	18.8145	18.83182	18.8145	0
2024-01-01 02:20:13	18.8578	18.83615	18.8578	0
2024-01-01 02:30:13	18.8145	18.83615	18.8145	0
2024-01-01 02:34:51	18.8578	18.83615	18.8578	0
2024-01-01 02:40:13	18.8145	18.83615	18.8145	0
2024-01-01 02:50:14	18.8578	18.83615	18.8578	0
2024-01-01 03:00:14	18.8145	18.83615	18.8145	0
2024-01-01 03:10:12	18.8578	18.83615	18.8578	0
2024-01-01 03:20:14	18.8578	18.84048	18.8578	0
2024-01-01 03:30:13	18.8578	18.84048	18.8578	0
2024-01-01 03:34:51	18.8145	18.84048	18.8145	0
2024-01-01 03:40:14	18.8578	18.84048	18.8578	0
2024-01-01 03:50:13	18.8578	18.84481	18.8578	0
2024-01-01 04:00:13	18.8578	18.84481	18.8578	0
2024-01-01 04:10:13	18.8578	18.84914	18.8578	0
2024-01-01 04:20:13	18.8145	18.84481	18.8145	0
2024-01-01 04:30:14	18.8578	18.84914	18.8578	0
2024-01-01 04:34:51	18.8145	18.84481	18.8145	0
2024-01-01 04:40:13	18.8145	18.84048	18.8145	0
2024-01-01 04:50:13	18.8145	18.83615	18.8145	0
2024-01-01 05:00:14	18.8145	18.83615	18.8145	0
2024-01-01 05:10:13	18.8578	18.83615	18.8578	0
2024-01-01 05:20:13	18.8578	18.83615	18.8578	0
2024-01-01 05:30:13	18.8578	18.83615	18.8578	0
2024-01-01 05:34:52	18.8145	18.83182	18.8145	0
2024-01-01 05:40:14	18.8578	18.83615	18.8578	0
2024-01-01 05:50:13	18.8578	18.83615	18.8578	0
2024-01-01 06:00:14	18.8578	18.84048	18.8578	0
2024-01-01 06:10:13	18.8578	18.84481	18.8578	0
2024-01-01 06:20:14	18.8145	18.84481	18.8145	0
2024-01-01 06:30:13	18.8578	18.84914	18.8578	0
2024-01-01 06:34:52	18.8145	18.84481	18.8145	0
2024-01-01 06:40:13	18.8145	18.84048	18.8145	0
2024-01-01 06:50:13	18.8145	18.83615	18.8145	0
2024-01-01 07:00:13	18.8145	18.83615	18.8145	0
2024-01-01 07:10:13	18.8145	18.83182	18.8145	0
2024-01-01 07:20:13	18.8145	18.82749	18.8145	0
2024-01-01 07:30:14	18.8578	18.82749	18.8578	0
2024-01-01 07:34:51	18.8578	18.82749	18.8578	0
2024-01-01 07:40:12	18.8578	18.83182	18.8578	0
2024-01-01 07:50:15	18.8578	18.83182	18.8578	0
2024-01-01 08:00:14	18.9012	18.84049	18.9012	0
2024-01-01 08:10:13	18.8578	18.84482	18.8578	0
2024-01-01 08:20:14	18.8578	18.84915	18.8578	0
2024-01-01 08:30:13	18.8578	18.85348	18.8578	0
2024-01-01 08:34:51	18.8145	18.85348	18.8145	0
2024-01-01 08:40:13	18.8578	18.85781	18.8578	0
2024-01-01 08:50:14	18.8145	18.85348	18.8145	0
2024-01-01 09:00:14	18.8145	18.84915	18.8145	0
2024-01-01 09:10:13	18.8145	18.84482	18.8145	0
2024-01-01 09:20:14	18.8578	18.84482	18.8578	0
2024-01-01 09:30:13	18.8578	18.84048	18.8578	0
2024-01-01 09:34:51	18.8578	18.84048	18.8578	0
2024-01-01 09:40:13	18.8578	18.84048	18.8578	0
2024-01-01 09:50:13	18.8578	18.84048	18.8578	0
2024-01-01 10:00:13	18.9012	18.84915	18.9012	0
2024-01-01 10:10:13	18.8578	18.84915	18.8578	0
2024-01-01 10:20:13	18.8578	18.85348	18.8578	0
2024-01-01 10:30:13	18.8578	18.85781	18.8578	0
2024-01-01 10:34:53	18.8578	18.86214	18.8578	0
2024-01-01 10:40:13	18.8578	18.86214	18.8578	0
2024-01-01 10:50:13	18.8578	18.86214	18.8578	0
2024-01-01 11:00:13	18.8145	18.85781	18.8145	0
2024-01-01 11:10:13	18.7712	18.84915	18.7712	0
2024-01-01 11:20:14	18.9445	18.85782	18.9445	0
2024-01-01 11:30:13	18.9012	18.85782	18.9012	0
2024-01-01 11:34:52	18.8578	18.85782	18.8578	0
2024-01-01 11:40:13	18.8578	18.85782	18.8578	0
2024-01-01 11:50:13	18.8578	18.85782	18.8578	0
2024-01-01 12:00:14	18.8578	18.85782	18.8578	0
2024-01-01 12:10:14	18.8578	18.85782	18.8578	0
2024-01-01 12:20:13	18.8578	18.85782	18.8578	0
2024-01-01 12:30:13	18.9012	18.86649	18.9012	0
2024-01-01 12:34:51	18.8578	18.87515	18.8578	0
2024-01-01 12:40:12	18.8578	18.86648	18.8578	0
2024-01-01 12:50:14	18.8578	18.86214	18.8578	0
2024-01-01 13:00:13	18.8578	18.86214	18.8578	0
2024-01-01 13:10:13	18.9012	18.86648	18.9012	0
2024-01-01 13:20:15	18.9012	18.87082	18.9012	0
2024-01-01 13:30:13	18.9012	18.87516	18.9012	0
2024-01-01 13:34:53	18.8578	18.87516	18.8578	0
2024-01-01 13:40:14	18.9012	18.8795	18.9012	0
2024-01-01 13:50:14	18.8578	18.87516	18.8578	0
2024-01-01 14:00:13	18.9012	18.8795	18.9012	0
2024-01-01 14:10:13	18.8145	18.87517	18.8145	0
2024-01-01 14:20:13	18.8578	18.87517	18.8578	0
2024-01-01 14:30:14	18.8578	18.87517	18.8578	0
2024-01-01 14:34:51	18.8578	18.87083	18.8578	0
2024-01-01 14:40:13	18.8578	18.86649	18.8578	0
2024-01-01 14:50:16	18.9012	18.86649	18.9012	0
2024-01-01 15:00:13	18.9012	18.87083	18.9012	0
2024-01-01 15:10:13	18.9012	18.87083	18.9012	0
2024-01-01 15:20:13	18.9012	18.87517	18.9012	0
2024-01-01 15:30:13	18.8145	18.8665	18.8145	0
2024-01-01 15:34:52	18.9012	18.87517	18.9012	0
2024-01-01 15:40:13	18.9012	18.87951	18.9012	0
2024-01-01 15:50:13	18.8578	18.87951	18.8578	0
2024-01-01 16:00:13	18.8578	18.87951	18.8578	0
2024-01-01 16:10:13	18.8145	18.87518	18.8145	0
2024-01-01 16:20:13	18.8578	18.87084	18.8578	0
2024-01-01 16:30:12	18.8578	18.8665	18.8578	0
2024-01-01 16:34:52	18.8578	18.86216	18.8578	0
2024-01-01 16:40:13	18.8578	18.85782	18.8578	0
2024-01-01 16:50:13	18.8578	18.86215	18.8578	0
2024-01-01 17:00:14	18.8578	18.85781	18.8578	0
2024-01-01 17:10:15	18.8578	18.85347	18.8578	0
2024-01-01 17:20:14	18.8578	18.85347	18.8578	0
2024-01-01 17:30:14	18.8578	18.85347	18.8578	0
2024-01-01 17:34:52	18.8578	18.8578	18.8578	0
2024-01-01 17:40:13	18.8578	18.8578	18.8578	0
2024-01-01 17:50:12	18.8578	18.8578	18.8578	0
2024-01-01 18:00:13	18.9012	18.86214	18.9012	0
2024-01-01 18:10:13	18.8145	18.85781	18.8145	0
2024-01-01 18:20:16	18.8578	18.85781	18.8578	0
2024-01-01 18:30:12	18.8578	18.85781	18.8578	0
2024-01-01 18:34:52	18.9445	18.86648	18.9445	0
2024-01-01 18:40:13	18.8578	18.86648	18.8578	0
2024-01-01 18:50:15	18.8578	18.86648	18.8578	0
2024-01-01 19:00:13	18.9012	18.87082	18.9012	0
2024-01-01 19:10:13	18.9012	18.87516	18.9012	0
2024-01-01 19:20:13	18.9012	18.8795	18.9012	0
2024-01-01 19:30:14	18.9012	18.8795	18.9012	0
2024-01-01 19:34:52	18.8578	18.88383	18.8578	0
2024-01-01 19:40:14	18.9012	18.88817	18.9012	0
2024-01-01 19:50:13	18.8578	18.88817	18.8578	0
2024-01-01 20:00:13	18.8145	18.87517	18.8145	0
2024-01-01 20:10:14	18.8578	18.87517	18.8578	0
2024-01-01 20:20:13	18.8578	18.87517	18.8578	0
2024-01-01 20:30:14	18.8578	18.87083	18.8578	0
2024-01-01 20:34:52	18.8145	18.86216	18.8145	0
2024-01-01 20:40:13	18.8578	18.85782	18.8578	0
2024-01-01 20:50:13	18.8578	18.85348	18.8578	0
2024-01-01 21:00:12	18.8578	18.85348	18.8578	0
2024-01-01 21:10:14	18.8145	18.84481	18.8145	0
2024-01-01 21:20:12	18.7712	18.83615	18.7712	0
2024-01-01 21:30:13	18.8578	18.84048	18.8578	0
2024-01-01 21:34:52	18.8578	18.84048	18.8578	0
2024-01-01 21:40:12	18.9012	18.84482	18.9012	0
2024-01-01 21:50:13	18.8578	18.84482	18.8578	0
2024-01-01 22:00:14	18.8578	18.84915	18.8578	0
2024-01-01 22:10:13	18.8145	18.84482	18.8145	0
2024-01-01 22:20:13	18.8578	18.84482	18.8578	0
2024-01-01 22:30:13	18.8145	18.84049	18.8145	0
2024-01-01 22:34:51	18.8578	18.84482	18.8578	0
2024-01-01 22:40:13	18.8578	18.85348	18.8578	0
2024-01-01 22:50:13	18.8578	18.85348	18.8578	0
2024-01-01 23:00:13	18.7712	18.84482	18.7712	0
2024-01-01 23:10:13	18.8578	18.84048	18.8578	0
2024-01-01 23:20:14	18.8578	18.84048	18.8578	0
2024-01-01 23:30:13	18.8578	18.84048	18.8578	0
2024-01-01 23:34:51	18.8145	18.84048	18.8145	0
2024-01-01 23:40:14	18.8145	18.83615	18.8145	0
2024-01-01 23:50:13	18.9012	18.84482	18.9012	0
2024-01-02 00:00:13	18.8145	18.84049	18.8145	0
2024-01-02 00:10:14	18.8578	18.84049	18.8578	0
2024-01-02 00:20:12	18.9012	18.84483	18.9012	0
2024-01-02 00:30:13	18.8145	18.84916	18.8145	0
2024-01-02 00:34:52	18.8145	18.84483	18.8145	0
2024-01-02 00:40:12	18.8145	18.8405	18.8145	0
2024-01-02 00:50:13	18.8578	18.8405	18.8578	0
2024-01-02 01:00:12	18.8578	18.84483	18.8578	0
2024-01-02 01:10:13	18.8578	18.84916	18.8578	0
2024-01-02 01:20:15	18.8145	18.84049	18.8145	0
2024-01-02 01:30:13	18.8145	18.84049	18.8145	0
2024-01-02 01:34:52	18.8578	18.84049	18.8578	0
2024-01-02 01:40:15	18.8578	18.83615	18.8578	0
2024-01-02 01:50:15	18.8145	18.83615	18.8145	0
2024-01-02 02:00:13	18.8578	18.84048	18.8578	0
2024-01-02 02:10:13	18.8578	18.84481	18.8578	0
2024-01-02 02:20:13	18.8578	18.84481	18.8578	0
2024-01-02 02:30:14	18.8578	18.84481	18.8578	0
2024-01-02 02:34:52	18.8578	18.84481	18.8578	0
2024-01-02 02:40:13	18.8145	18.84481	18.8145	0
2024-01-02 02:50:14	18.7712	18.84048	18.7712	0
2024-01-02 03:00:12	18.8578	18.84048	18.8578	0
2024-01-02 03:10:12	18.8578	18.84048	18.8578	0
2024-01-02 03:20:13	18.8578	18.84481	18.8578	0
2024-01-02 03:30:14	18.8578	18.84481	18.8578	0
2024-01-02 03:34:52	18.8145	18.84048	18.8145	0
2024-01-02 03:40:14	18.8145	18.83615	18.8145	0
2024-01-02 03:50:13	18.7712	18.82749	18.7712	0
2024-01-02 04:00:13	18.8578	18.82749	18.8578	0
2024-01-02 04:10:13	18.8578	18.83182	18.8578	0
2024-01-02 04:20:12	18.8578	18.84048	18.8578	0
2024-01-02 04:30:15	18.8578	18.84048	18.8578	0
2024-01-02 04:34:51	18.8578	18.84048	18.8578	0
2024-01-02 04:40:13	18.8578	18.84048	18.8578	0
2024-01-02 04:50:13	18.8145	18.83615	18.8145	0
2024-01-02 05:00:12	18.8145	18.83615	18.8145	0
2024-01-02 05:10:13	18.8145	18.83615	18.8145	0
2024-01-02 05:20:12	18.8145	18.84048	18.8145	0
2024-01-02 05:30:13	18.8578	18.84048	18.8578	0
2024-01-02 05:34:51	18.8578	18.84048	18.8578	0
2024-01-02 05:40:12	18.8578	18.84048	18.8578	0
2024-01-02 05:50:14	18.8578	18.84048	18.8578	0
2024-01-02 06:00:13	18.8145	18.83615	18.8145	0
2024-01-02 06:10:13	18.8145	18.83182	18.8145	0
2024-01-02 06:20:14	18.8145	18.83182	18.8145	0
2024-01-02 06:30:14	18.8145	18.83182	18.8145	0
2024-01-02 06:34:52	18.8578	18.83615	18.8578	0
2024-01-02 06:40:14	18.8145	18.83615	18.8145	0
2024-01-02 06:50:13	18.8145	18.83182	18.8145	0
2024-01-02 07:00:13	18.8145	18.82749	18.8145	0
2024-01-02 07:10:13	18.8578	18.82749	18.8578	0
2024-01-02 07:20:13	18.7712	18.81883	18.7712	0
2024-01-02 07:30:13	18.8145	18.81883	18.8145	0
2024-01-02 07:34:52	18.8578	18.82316	18.8578	0
2024-01-02 07:40:13	18.8145	18.82316	18.8145	0
2024-01-02 07:50:14	18.8145	18.82316	18.8145	0
2024-01-02 08:00:14	18.8145	18.81883	18.8145	0
2024-01-02 08:10:13	18.8145	18.81883	18.8145	0
2024-01-02 08:20:13	18.8145	18.81883	18.8145	0
2024-01-02 08:30:15	18.7712	18.8145	18.7712	0
2024-01-02 08:34:52	18.7712	18.80584	18.7712	0
2024-01-02 08:40:13	18.8578	18.8145	18.8578	0
2024-01-02 08:50:14	18.8145	18.8145	18.8145	0
2024-01-02 09:00:13	18.8145	18.81017	18.8145	0
2024-01-02 09:10:13	18.8145	18.81017	18.8145	0
2024-01-02 09:20:14	18.8145	18.81017	18.8145	0
2024-01-02 09:30:13	18.8145	18.81017	18.8145	0
2024-01-02 09:34:55	18.7712	18.80584	18.7712	0
2024-01-02 09:40:16	18.8578	18.81017	18.8578	0
2024-01-02 09:50:13	18.8145	18.8145	18.8145	0
2024-01-02 10:00:13	18.8578	18.82316	18.8578	0
2024-01-02 10:10:13	18.7277	18.81015	18.7277	0
2024-01-02 10:20:13	18.8578	18.81448	18.8578	0
2024-01-02 10:30:13	18.8578	18.81881	18.8578	0
2024-01-02 10:34:52	18.8145	18.81881	18.8145	0
2024-01-02 10:40:13	18.8145	18.81881	18.8145	0
2024-01-02 10:50:14	18.8578	18.82314	18.8578	0
2024-01-02 11:00:13	18.9012	18.83614	18.9012	0
2024-01-02 11:10:16	18.8145	18.83181	18.8145	0
2024-01-02 11:20:14	18.8578	18.83614	18.8578	0
2024-01-02 11:30:14	18.8145	18.83181	18.8145	0
2024-01-02 11:34:54	18.8578	18.84482	18.8578	0
2024-01-02 11:40:16	18.7712	18.83616	18.7712	0
2024-01-02 11:50:13	18.8578	18.83616	18.8578	0
2024-01-02 12:00:15	18.7712	18.83183	18.7712	0
2024-01-02 12:10:14	18.8145	18.83183	18.8145	0
2024-01-02 12:20:13	18.8145	18.8275	18.8145	0
2024-01-02 12:30:13	18.8145	18.81883	18.8145	0
2024-01-02 12:34:52	18.8145	18.81883	18.8145	0
2024-01-02 12:40:14	18.8578	18.81883	18.8578	0
2024-01-02 12:50:12	18.7712	18.8145	18.7712	0
2024-01-02 13:00:14	18.8578	18.8145	18.8578	0
2024-01-02 13:10:13	18.8145	18.81883	18.8145	0
2024-01-02 13:20:13	18.8578	18.81883	18.8578	0
2024-01-02 13:30:12	18.8145	18.82316	18.8145	0
2024-01-02 13:34:51	18.8145	18.82316	18.8145	0
2024-01-02 13:40:13	18.8145	18.82316	18.8145	0
2024-01-02 13:50:13	18.9012	18.83183	18.9012	0
2024-01-02 14:00:13	18.8145	18.83183	18.8145	0
2024-01-02 14:10:13	18.8578	18.83183	18.8578	0
2024-01-02 14:20:13	18.8145	18.83616	18.8145	0
2024-01-02 14:30:13	18.8145	18.83183	18.8145	0
2024-01-02 14:34:51	18.8578	18.83616	18.8578	0
2024-01-02 14:40:14	18.8145	18.83183	18.8145	0
2024-01-02 14:50:13	18.8578	18.83616	18.8578	0
2024-01-02 15:00:13	18.8578	18.84049	18.8578	0
2024-01-02 15:10:13	18.8578	18.84482	18.8578	0
2024-01-02 15:20:12	18.8578	18.84048	18.8578	0
2024-01-02 15:30:13	18.8578	18.84481	18.8578	0
2024-01-02 15:34:52	18.8145	18.84048	18.8145	0
2024-01-02 15:40:13	18.8578	18.84481	18.8578	0
2024-01-02 15:50:13	18.8578	18.84914	18.8578	0
2024-01-02 16:00:13	18.8145	18.84481	18.8145	0
2024-01-02 16:10:12	18.8145	18.84481	18.8145	0
2024-01-02 16:20:13	18.8145	18.84048	18.8145	0
2024-01-02 16:30:13	18.8578	18.84048	18.8578	0
2024-01-02 16:34:52	18.8578	18.84048	18.8578	0
2024-01-02 16:40:14	18.9012	18.84482	18.9012	0
2024-01-02 16:50:13	18.8145	18.84049	18.8145	0
2024-01-02 17:00:13	18.8578	18.84482	18.8578	0
2024-01-02 17:10:12	18.8145	18.84049	18.8145	0
2024-01-02 17:20:14	18.8578	18.84049	18.8578	0
2024-01-02 17:30:13	18.8578	18.84482	18.8578	0
2024-01-02 17:34:55	18.8578	18.84915	18.8578	0
2024-01-02 17:40:15	18.8578	18.85348	18.8578	0
2024-01-02 17:50:13	18.8145	18.84915	18.8145	0
2024-01-02 18:00:14	18.8145	18.84482	18.8145	0
2024-01-02 18:10:12	18.8578	18.84048	18.8578	0
2024-01-02 18:20:13	18.9012	18.84915	18.9012	0
2024-01-02 18:30:13	18.8145	18.84482	18.8145	0
2024-01-02 18:34:52	18.8578	18.84915	18.8578	0
2024-01-02 18:40:13	18.8578	18.84915	18.8578	0
2024-01-02 18:50:14	18.8578	18.84915	18.8578	0
2024-01-02 19:00:12	18.8578	18.84915	18.8578	0
2024-01-02 19:10:13	18.8145	18.84482	18.8145	0
2024-01-02 19:20:13	18.8145	18.84482	18.8145	0
2024-01-02 19:30:14	18.8578	18.84915	18.8578	0
2024-01-02 19:34:52	18.7712	18.84049	18.7712	0
2024-01-02 19:40:13	18.8145	18.83182	18.8145	0
2024-01-02 19:50:13	18.8578	18.83615	18.8578	0
2024-01-02 20:00:13	18.8578	18.83615	18.8578	0
2024-01-02 20:10:12	18.9012	18.84049	18.9012	0
2024-01-02 20:20:13	18.8578	18.84049	18.8578	0
2024-01-02 20:30:13	18.8145	18.83616	18.8145	0
2024-01-02 20:34:52	18.8145	18.83616	18.8145	0
2024-01-02 20:40:16	18.8578	18.84049	18.8578	0
2024-01-02 20:50:17	18.8578	18.84049	18.8578	0
2024-01-02 21:00:13	18.8578	18.84915	18.8578	0
2024-01-02 21:10:13	18.8145	18.84915	18.8145	0
2024-01-02 21:20:12	18.8145	18.84482	18.8145	0
2024-01-02 21:30:13	18.8578	18.84482	18.8578	0
2024-01-02 21:34:51	18.8145	18.83615	18.8145	0
2024-01-02 21:40:12	18.8578	18.83615	18.8578	0
2024-01-02 21:50:14	18.8578	18.84048	18.8578	0
2024-01-02 22:00:13	18.8145	18.84048	18.8145	0
2024-01-02 22:10:13	18.8578	18.84048	18.8578	0
2024-01-02 22:20:13	18.8145	18.83615	18.8145	0
2024-01-02 22:30:13	18.8578	18.83615	18.8578	0
2024-01-02 22:34:52	18.8578	18.84048	18.8578	0
2024-01-02 22:40:14	18.8578	18.84481	18.8578	0
2024-01-02 22:50:14	18.8578	18.84481	18.8578	0
2024-01-02 23:00:15	18.8578	18.84914	18.8578	0
2024-01-02 23:10:13	18.8578	18.84914	18.8578	0
2024-01-02 23:20:13	18.8578	18.84914	18.8578	0
2024-01-02 23:30:13	18.9012	18.85781	18.9012	0
2024-01-02 23:34:51	18.8145	18.85348	18.8145	0
2024-01-02 23:40:13	18.8578	18.85781	18.8578	0
2024-01-02 23:50:13	18.8578	18.85781	18.8578	0
2024-01-03 00:00:13	18.8145	18.85348	18.8145	0
2024-01-03 00:10:12	18.8578	18.85348	18.8578	0
2024-01-03 00:20:13	18.8145	18.84915	18.8145	0
2024-01-03 00:30:13	18.9012	18.85349	18.9012	0
2024-01-03 00:34:51	18.9012	18.85783	18.9012	0
2024-01-03 00:40:13	18.9012	18.86217	18.9012	0
2024-01-03 00:50:12	18.9012	18.86217	18.9012	0
2024-01-03 01:00:14	18.9012	18.87084	18.9012	0
2024-01-03 01:10:13	18.8578	18.87084	18.8578	0
2024-01-03 01:20:13	18.8145	18.86651	18.8145	0
2024-01-03 01:30:12	18.8145	18.86651	18.8145	0
2024-01-03 01:34:51	18.8578	18.86651	18.8578	0
2024-01-03 01:40:13	18.8578	18.87084	18.8578	0
2024-01-03 01:50:14	18.8578	18.8665	18.8578	0
2024-01-03 02:00:13	18.8578	18.86216	18.8578	0
2024-01-03 02:10:13	18.8578	18.85782	18.8578	0
2024-01-03 02:20:13	18.8578	18.85348	18.8578	0
2024-01-03 02:30:13	18.9012	18.85348	18.9012	0
2024-01-03 02:34:52	18.8578	18.85348	18.8578	0
2024-01-03 02:40:13	18.8145	18.85348	18.8145	0
2024-01-03 02:50:14	18.8578	18.85781	18.8578	0
2024-01-03 03:00:13	18.8578	18.85781	18.8578	0
2024-01-03 03:10:14	18.9012	18.86215	18.9012	0
2024-01-03 03:20:13	18.9012	18.86649	18.9012	0
2024-01-03 03:30:13	18.9445	18.87516	18.9445	0
2024-01-03 03:34:51	18.9012	18.8795	18.9012	0
2024-01-03 03:40:13	18.8578	18.8795	18.8578	0
2024-01-03 03:50:14	18.9012	18.8795	18.9012	0
2024-01-03 04:00:13	18.8578	18.8795	18.8578	0
2024-01-03 04:10:13	18.8578	18.88383	18.8578	0
2024-01-03 04:20:13	18.9012	18.88817	18.9012	0
2024-01-03 04:30:13	18.8578	18.88817	18.8578	0
2024-01-03 04:34:51	18.9012	18.88817	18.9012	0
2024-01-03 04:40:13	18.8145	18.8795	18.8145	0
2024-01-03 04:50:13	18.8578	18.87083	18.8578	0
2024-01-03 05:00:13	18.8578	18.86649	18.8578	0
2024-01-03 05:10:13	18.9012	18.87083	18.9012	0
2024-01-03 05:20:14	18.9012	18.87083	18.9012	0
2024-01-03 05:30:14	18.9012	18.87517	18.9012	0
2024-01-03 05:34:54	18.8578	18.87517	18.8578	0
2024-01-03 05:40:14	18.8578	18.87083	18.8578	0
2024-01-03 05:50:13	18.8145	18.8665	18.8145	0
2024-01-03 06:00:13	18.9012	18.8665	18.9012	0
2024-01-03 06:10:13	18.9012	18.87517	18.9012	0
2024-01-03 06:20:13	18.8578	18.87517	18.8578	0
2024-01-03 06:30:13	18.8578	18.87517	18.8578	0
2024-01-03 06:34:51	18.9012	18.87517	18.9012	0
2024-01-03 06:40:13	18.9012	18.87517	18.9012	0
2024-01-03 06:50:13	18.8578	18.87083	18.8578	0
2024-01-03 07:00:14	18.8578	18.87083	18.8578	0
2024-01-03 07:10:13	18.9012	18.87517	18.9012	0
2024-01-03 07:20:13	18.9012	18.88384	18.9012	0
2024-01-03 07:30:15	18.9012	18.88384	18.9012	0
2024-01-03 07:34:51	18.9012	18.88384	18.9012	0
2024-01-03 07:40:14	18.9445	18.89251	18.9445	0
2024-01-03 07:50:13	18.9012	18.89685	18.9012	0
2024-01-03 08:00:13	18.9012	18.89685	18.9012	0
2024-01-03 08:10:14	18.9012	18.89685	18.9012	0
2024-01-03 08:20:14	18.9012	18.90119	18.9012	0
2024-01-03 08:30:13	18.9012	18.90553	18.9012	0
2024-01-03 08:34:51	18.8578	18.90119	18.8578	0
2024-01-03 08:40:14	18.8578	18.89685	18.8578	0
2024-01-03 08:50:12	18.9445	18.90118	18.9445	0
2024-01-03 09:00:13	18.988	18.90986	18.988	0
2024-01-03 09:10:13	19.0312	18.91853	19.0312	0
2024-01-03 09:20:13	19.0746	18.93587	19.0746	0
2024-01-03 09:30:13	19.0746	18.95321	19.0746	0
2024-01-03 09:34:52	19.1179	18.97488	19.1179	0
2024-01-03 09:40:13	19.2045	19.00521	19.2045	0
2024-01-03 09:50:15	19.2478	19.03987	19.2478	0
2024-01-03 10:00:12	19.3343	19.08752	19.3343	0
2024-01-03 10:10:12	19.3343	19.13517	19.3343	0
2024-01-03 10:20:12	19.4207	19.18279	19.4207	0
2024-01-03 10:30:14	19.4641	19.2304	19.4641	0
2024-01-03 10:34:51	19.5072	19.278	19.5072	0
2024-01-03 10:40:14	19.4207	19.31261	19.4207	0
2024-01-03 10:50:12	19.4207	19.34722	19.4207	0
2024-01-03 11:00:13	19.3776	19.37319	19.3776	0
2024-01-03 11:10:13	19.3343	19.38617	19.3343	0
2024-01-03 11:20:18	19.3343	19.39482	19.3343	0
2024-01-03 11:30:13	19.3343	19.39482	19.3343	0
2024-01-03 11:34:52	19.291	19.39049	19.291	0
2024-01-03 11:40:13	19.3343	19.38185	19.3343	0
2024-01-03 11:50:13	19.2478	19.36022	19.2478	0
2024-01-03 12:00:13	19.3343	19.34293	19.3343	0
2024-01-03 12:10:16	19.2478	19.32564	19.2478	0
2024-01-03 12:30:13	19.1613	19.2997	19.1613	0
2024-01-03 12:34:51	19.1613	19.27807	19.1613	0
2024-01-03 12:40:12	19.1613	19.26077	19.1613	0
2024-01-03 12:50:12	19.1613	19.24347	19.1613	0
2024-01-03 13:00:13	19.1613	19.22617	19.1613	0
2024-01-03 13:10:13	19.2045	19.21752	19.2045	0
2024-01-03 13:20:14	19.1613	19.20022	19.1613	0
2024-01-03 13:30:13	19.2045	19.19589	19.2045	0
2024-01-03 13:34:51	19.1613	19.17859	19.1613	0
2024-01-03 13:40:13	19.1179	19.1656	19.1179	0
2024-01-03 13:50:14	19.1613	19.1656	19.1613	0
2024-01-03 14:00:13	19.1179	19.16126	19.1179	0
2024-01-03 14:10:13	19.1179	19.15692	19.1179	0
2024-01-03 14:20:13	19.1613	19.15692	19.1613	0
2024-01-03 14:30:14	19.1179	19.15258	19.1179	0
2024-01-03 14:34:51	19.0746	19.13959	19.0746	0
2024-01-03 14:40:13	19.1179	19.13525	19.1179	0
2024-01-03 14:50:13	19.0312	19.11792	19.0312	0
2024-01-03 15:00:12	19.0746	19.10925	19.0746	0
2024-01-03 15:10:13	19.0746	19.10492	19.0746	0
2024-01-03 15:20:13	19.0746	19.09625	19.0746	0
2024-01-03 15:30:13	19.0746	19.09192	19.0746	0
2024-01-03 15:34:52	19.0746	19.08759	19.0746	0
2024-01-03 15:40:13	19.0746	19.07892	19.0746	0
2024-01-03 15:50:13	19.0746	19.07459	19.0746	0
2024-01-03 16:00:16	19.0312	19.07025	19.0312	0
2024-01-03 16:10:13	19.0312	19.06158	19.0312	0
2024-01-03 16:20:12	19.0746	19.06592	19.0746	0
2024-01-03 16:30:14	19.0312	19.06158	19.0312	0
2024-01-03 16:34:52	19.0312	19.05724	19.0312	0
2024-01-03 16:40:13	18.988	19.04858	18.988	0
2024-01-03 16:50:13	19.0312	19.04424	19.0312	0
2024-01-03 17:00:12	19.0312	19.0399	19.0312	0
2024-01-03 17:10:12	19.0746	19.0399	19.0746	0
2024-01-03 17:20:13	19.0312	19.03556	19.0312	0
2024-01-03 17:30:13	18.9445	19.02689	18.9445	0
2024-01-03 17:34:52	18.988	19.02257	18.988	0
2024-01-03 17:40:14	19.0312	19.01823	19.0312	0
2024-01-03 17:50:13	18.9445	19.00956	18.9445	0
2024-01-03 18:00:13	19.0312	19.00956	19.0312	0
2024-01-03 18:10:14	19.0312	19.01388	19.0312	0
2024-01-03 18:20:13	18.988	19.00956	18.988	0
2024-01-03 18:30:12	18.988	19.00524	18.988	0
2024-01-03 18:34:52	18.988	18.99658	18.988	0
2024-01-03 18:40:13	18.988	18.99226	18.988	0
2024-01-03 18:50:13	18.988	18.99661	18.988	0
2024-01-03 19:00:13	19.0746	19.00527	19.0746	0
2024-01-03 19:10:14	19.0312	19.00527	19.0312	0
2024-01-03 19:20:13	18.988	19.00962	18.988	0
2024-01-03 19:30:13	18.988	19.0053	18.988	0
2024-01-03 19:34:51	19.0312	19.0053	19.0312	0
2024-01-03 19:40:13	19.0312	19.00962	19.0312	0
2024-01-03 19:50:13	19.0312	19.01394	19.0312	0
2024-01-03 20:00:13	18.988	19.01394	18.988	0
2024-01-03 20:10:13	19.0312	19.01826	19.0312	0
2024-01-03 20:20:13	19.0312	19.02258	19.0312	0
2024-01-03 20:30:13	18.988	19.01392	18.988	0
2024-01-03 20:34:51	18.9445	19.00525	18.9445	0
2024-01-03 20:40:13	18.988	19.00525	18.988	0
2024-01-03 20:50:13	18.988	19.00525	18.988	0
2024-01-03 21:00:13	18.988	19.00093	18.988	0
2024-01-03 21:10:13	18.988	18.99661	18.988	0
2024-01-03 21:20:15	18.988	18.99229	18.988	0
2024-01-03 21:30:13	18.988	18.99229	18.988	0
2024-01-03 21:34:52	19.0312	18.99229	19.0312	0
2024-01-03 21:40:13	18.9445	18.98362	18.9445	0
2024-01-03 21:50:13	18.988	18.98362	18.988	0
2024-01-03 22:00:14	19.0312	18.99229	19.0312	0
2024-01-03 22:10:12	18.988	18.99229	18.988	0
2024-01-03 22:20:13	18.988	18.99229	18.988	0
2024-01-03 22:30:12	18.988	18.99229	18.988	0
2024-01-03 22:34:51	19.0312	18.99661	19.0312	0
2024-01-03 22:40:13	19.0312	19.00093	19.0312	0
2024-01-03 22:50:14	19.0312	19.00525	19.0312	0
2024-01-03 23:00:13	19.0312	19.00525	19.0312	0
2024-01-03 23:10:13	18.988	19.0096	18.988	0
2024-01-03 23:20:14	19.0312	19.01392	19.0312	0
2024-01-03 23:30:13	18.988	19.0096	18.988	0
2024-01-03 23:34:52	19.0312	19.01392	19.0312	0
2024-01-03 23:40:12	18.9445	19.00957	18.9445	0
2024-01-03 23:50:13	18.988	19.00957	18.988	0
2024-01-04 00:00:13	18.9445	19.0009	18.9445	0
2024-01-04 00:10:13	18.988	18.99658	18.988	0
2024-01-04 00:20:13	19.0312	18.99658	19.0312	0
2024-01-04 00:30:14	19.0312	18.99658	19.0312	0
2024-01-04 00:34:51	19.0312	19.0009	19.0312	0
2024-01-04 00:40:13	19.0312	19.0009	19.0312	0
2024-01-04 00:50:13	18.988	19.0009	18.988	0
2024-01-04 01:00:14	19.0312	19.0009	19.0312	0
2024-01-04 01:10:13	19.0312	19.00957	19.0312	0
2024-01-04 01:20:13	19.0312	19.01389	19.0312	0
2024-01-04 01:30:14	18.988	19.01824	18.988	0
2024-01-04 01:34:52	18.988	19.01824	18.988	0
2024-01-04 01:40:12	18.988	19.01392	18.988	0
2024-01-04 01:50:13	18.988	19.0096	18.988	0
2024-01-04 02:00:13	18.988	19.00528	18.988	0
2024-01-04 02:10:13	18.988	19.00096	18.988	0
2024-01-04 02:20:13	19.0312	19.00528	19.0312	0
2024-01-04 02:30:13	18.988	19.00096	18.988	0
2024-01-04 02:34:53	19.0746	19.0053	19.0746	0
2024-01-04 02:40:13	18.988	19.00098	18.988	0
2024-01-04 02:50:13	19.0312	19.0053	19.0312	0
2024-01-04 03:00:13	18.988	19.0053	18.988	0
2024-01-04 03:10:14	18.988	19.0053	18.988	0
2024-01-04 03:20:13	18.988	19.0053	18.988	0
2024-01-04 03:30:13	19.0312	19.00962	19.0312	0
2024-01-04 03:34:52	18.988	19.00962	18.988	0
2024-01-04 03:40:13	19.0312	19.00962	19.0312	0
2024-01-04 03:50:12	19.0746	19.01828	19.0746	0
2024-01-04 04:00:13	19.0312	19.01394	19.0312	0
2024-01-04 04:10:13	18.988	19.01394	18.988	0
2024-01-04 04:20:13	19.0312	19.01394	19.0312	0
2024-01-04 04:30:13	19.0312	19.01826	19.0312	0
2024-01-04 04:34:52	18.988	19.01826	18.988	0
2024-01-04 04:40:14	18.988	19.01826	18.988	0
2024-01-04 04:50:14	19.0312	19.01826	19.0312	0
2024-01-04 05:00:13	18.988	19.01826	18.988	0
2024-01-04 05:10:13	18.988	19.01394	18.988	0
2024-01-04 05:20:13	18.988	19.00528	18.988	0
2024-01-04 05:30:16	18.988	19.00096	18.988	0
2024-01-04 05:34:51	18.988	19.00096	18.988	0
2024-01-04 05:40:14	18.988	18.99664	18.988	0
2024-01-04 05:50:13	18.988	18.99232	18.988	0
2024-01-04 06:00:13	18.988	18.99232	18.988	0
2024-01-04 06:10:13	19.0312	18.99664	19.0312	0
2024-01-04 06:20:14	18.988	18.99232	18.988	0
2024-01-04 06:30:13	18.988	18.99232	18.988	0
2024-01-04 06:34:51	19.0312	18.99664	19.0312	0
2024-01-04 06:40:14	18.988	18.99664	18.988	0
2024-01-04 06:50:12	18.988	18.99664	18.988	0
2024-01-04 07:00:14	18.988	18.99664	18.988	0
2024-01-04 07:10:12	19.0312	19.00096	19.0312	0
2024-01-04 07:20:14	19.0312	19.00528	19.0312	0
2024-01-04 07:30:12	19.0312	19.0096	19.0312	0
2024-01-04 07:34:52	18.988	19.00528	18.988	0
2024-01-04 07:40:13	19.0312	19.0096	19.0312	0
2024-01-04 07:50:13	19.0312	19.01392	19.0312	0
2024-01-04 08:00:15	18.988	19.0096	18.988	0
2024-01-04 08:10:12	19.1613	19.02693	19.1613	0
2024-01-04 08:20:12	19.1613	19.04426	19.1613	0
2024-01-04 08:30:13	19.2045	19.06591	19.2045	0
2024-01-04 08:34:52	19.1613	19.07892	19.1613	0
2024-01-04 08:40:14	19.2045	19.09625	19.2045	0
2024-01-04 08:50:14	19.1179	19.10492	19.1179	0
2024-01-04 09:00:12	19.1613	19.12225	19.1613	0
2024-01-04 09:10:13	19.1613	19.13526	19.1613	0
2024-01-04 09:20:13	19.0746	19.1396	19.0746	0
2024-01-04 09:30:16	19.0746	19.14826	19.0746	0
2024-01-04 09:34:51	19.1179	19.14392	19.1179	0
2024-01-04 09:40:17	19.1179	19.13958	19.1179	0
2024-01-04 09:50:12	19.1179	19.13092	19.1179	0
2024-01-04 10:00:13	19.1179	19.12658	19.1179	0
2024-01-04 10:10:14	19.1179	19.11792	19.1179	0
2024-01-04 10:20:16	19.0746	19.11359	19.0746	0
2024-01-04 10:30:14	19.0746	19.10492	19.0746	0
2024-01-04 10:34:51	19.0746	19.09625	19.0746	0
2024-01-04 10:40:14	19.0746	19.09625	19.0746	0
2024-01-04 10:50:13	19.0746	19.09625	19.0746	0
2024-01-04 11:00:18	19.0746	19.09192	19.0746	0
2024-01-04 11:10:15	19.0746	19.08759	19.0746	0
2024-01-04 11:20:15	19.0746	19.08326	19.0746	0
2024-01-04 11:30:14	19.0746	19.07893	19.0746	0
2024-01-04 11:34:52	19.0312	19.07026	19.0312	0
2024-01-04 11:40:15	19.0746	19.07026	19.0746	0
2024-01-04 11:50:13	19.0746	19.07026	19.0746	0
2024-01-04 12:00:16	19.0746	19.07026	19.0746	0
2024-01-04 12:10:13	19.0746	19.07026	19.0746	0
2024-01-04 12:20:14	19.0746	19.07026	19.0746	0
2024-01-04 12:30:13	19.1613	19.07893	19.1613	0
2024-01-04 12:34:53	19.2045	19.09192	19.2045	0
2024-01-04 12:40:14	19.2478	19.10924	19.2478	0
2024-01-04 12:50:13	19.2478	19.12656	19.2478	0
2024-01-04 13:00:14	19.291	19.15254	19.291	0
2024-01-04 13:10:15	19.291	19.17418	19.291	0
2024-01-04 13:20:13	19.291	19.19582	19.291	0
2024-01-04 13:30:13	19.2478	19.21314	19.2478	0
2024-01-04 13:34:51	19.291	19.23478	19.291	0
2024-01-04 13:40:13	19.2478	19.2521	19.2478	0
2024-01-04 13:50:13	19.2478	19.26075	19.2478	0
2024-01-04 14:00:14	19.2045	19.26075	19.2045	0
2024-01-04 14:10:13	19.2478	19.26075	19.2478	0
2024-01-04 14:20:13	19.2478	19.26075	19.2478	0
2024-01-04 14:30:14	19.2478	19.25643	19.2478	0
2024-01-04 14:34:51	19.2045	19.24778	19.2045	0
2024-01-04 14:40:13	19.2478	19.24346	19.2478	0
2024-01-04 14:50:15	19.1613	19.23481	19.1613	0
2024-01-04 15:00:13	19.1613	19.22184	19.1613	0
2024-01-04 15:10:14	19.2045	19.21751	19.2045	0
2024-01-04 15:20:13	19.1613	19.20886	19.1613	0
2024-01-04 15:30:13	19.1613	19.20454	19.1613	0
2024-01-04 15:34:51	19.1179	19.19155	19.1179	0
2024-01-04 15:40:14	19.1613	19.1829	19.1613	0
2024-01-04 15:50:13	19.2045	19.17857	19.2045	0
2024-01-04 16:00:14	19.1613	19.17425	19.1613	0
2024-01-04 16:10:13	19.1179	19.16126	19.1179	0
2024-01-04 16:20:14	19.1179	19.15692	19.1179	0
2024-01-04 16:30:14	19.1613	19.15692	19.1613	0
2024-01-04 16:34:50	19.2045	19.15692	19.2045	0
2024-01-04 16:40:13	19.1179	19.15258	19.1179	0
2024-01-04 16:50:13	19.1179	19.14824	19.1179	0
2024-01-04 17:00:14	19.1179	19.14824	19.1179	0
2024-01-04 17:10:13	19.1179	19.1439	19.1179	0
2024-01-04 17:20:13	19.1179	19.13524	19.1179	0
2024-01-04 17:30:13	19.1179	19.1309	19.1179	0
2024-01-04 17:34:52	19.1179	19.1309	19.1179	0
2024-01-04 17:40:14	19.0746	19.12657	19.0746	0
2024-01-04 17:50:13	19.1179	19.12223	19.1179	0
2024-01-04 18:00:12	19.1179	19.11357	19.1179	0
2024-01-04 18:10:14	19.0746	19.10924	19.0746	0
2024-01-04 18:20:14	19.0746	19.10491	19.0746	0
2024-01-04 18:30:13	19.1613	19.10925	19.1613	0
2024-01-04 18:34:51	19.1613	19.11359	19.1613	0
2024-01-04 18:40:15	19.1179	19.11359	19.1179	0
2024-01-04 18:50:13	19.1179	19.11359	19.1179	0
2024-01-04 19:00:13	19.0312	19.10492	19.0312	0
2024-01-04 19:10:13	19.0746	19.10492	19.0746	0
2024-01-04 19:20:14	19.0746	19.10059	19.0746	0
2024-01-04 19:30:13	19.0746	19.09626	19.0746	0
2024-01-04 19:34:51	19.0312	19.09192	19.0312	0
2024-01-04 19:40:12	19.0746	19.09192	19.0746	0
2024-01-04 19:50:12	19.1179	19.08758	19.1179	0
2024-01-04 20:00:14	19.0746	19.07891	19.0746	0
2024-01-04 20:10:14	19.1179	19.07891	19.1179	0
2024-01-04 20:20:13	19.1179	19.07891	19.1179	0
2024-01-04 20:30:13	19.0746	19.08325	19.0746	0
2024-01-04 20:34:52	19.0746	19.08325	19.0746	0
2024-01-04 20:40:13	19.0746	19.08325	19.0746	0
2024-01-04 20:50:13	19.0746	19.08325	19.0746	0
2024-01-04 21:00:13	19.0746	19.08759	19.0746	0
2024-01-04 21:10:12	19.1179	19.09192	19.1179	0
2024-01-04 21:20:13	19.0746	19.08759	19.0746	0
2024-01-04 21:30:13	19.0746	19.08759	19.0746	0
2024-01-04 21:34:52	19.1179	19.08759	19.1179	0
2024-01-04 21:40:13	19.0312	19.07892	19.0312	0
2024-01-04 21:50:14	19.0746	19.07892	19.0746	0
2024-01-04 22:00:13	19.0746	19.07892	19.0746	0
2024-01-04 22:10:13	19.0746	19.07892	19.0746	0
2024-01-04 22:20:13	19.1179	19.08325	19.1179	0
2024-01-04 22:30:13	19.1179	19.08758	19.1179	0
2024-01-04 22:34:52	19.0746	19.08325	19.0746	0
2024-01-04 22:40:14	19.0746	19.08325	19.0746	0
2024-01-04 22:50:14	19.0312	19.07891	19.0312	0
2024-01-04 23:00:13	19.0746	19.07458	19.0746	0
2024-01-04 23:10:13	19.0746	19.07892	19.0746	0
2024-01-04 23:20:13	19.0746	19.07892	19.0746	0
2024-01-04 23:30:13	19.0746	19.07892	19.0746	0
2024-01-04 23:34:51	19.0312	19.07458	19.0312	0
2024-01-04 23:40:13	19.0746	19.07025	19.0746	0
2024-01-04 23:50:14	19.0746	19.06592	19.0746	0
2024-01-05 00:00:13	19.0746	19.06592	19.0746	0
2024-01-05 00:10:13	19.0746	19.06592	19.0746	0
2024-01-05 00:20:12	19.0746	19.07026	19.0746	0
2024-01-05 00:30:13	19.1179	19.07459	19.1179	0
2024-01-05 00:34:51	19.0312	19.07025	19.0312	0
2024-01-05 00:40:13	19.0312	19.06591	19.0312	0
2024-01-05 00:50:13	18.988	19.05725	18.988	0
2024-01-05 01:00:13	19.0312	19.05725	19.0312	0
2024-01-05 01:10:14	19.0312	19.05291	19.0312	0
2024-01-05 01:20:13	19.0312	19.04857	19.0312	0
2024-01-05 01:30:13	19.0312	19.04423	19.0312	0
2024-01-05 01:34:53	18.988	19.03557	18.988	0
2024-01-05 01:40:13	19.0746	19.03557	19.0746	0
2024-01-05 01:50:13	19.0312	19.0269	19.0312	0
2024-01-05 02:00:14	19.0312	19.0269	19.0312	0
2024-01-05 02:10:13	19.0312	19.0269	19.0312	0
2024-01-05 02:20:14	19.0312	19.03122	19.0312	0
2024-01-05 02:30:14	19.0312	19.03122	19.0312	0
2024-01-05 02:34:52	19.0312	19.03122	19.0312	0
2024-01-05 02:40:14	19.0312	19.03122	19.0312	0
2024-01-05 02:50:14	19.0746	19.03556	19.0746	0
2024-01-05 03:00:13	18.988	19.03556	18.988	0
2024-01-05 03:10:13	19.0312	19.03122	19.0312	0
2024-01-05 03:20:14	19.0312	19.03122	19.0312	0
2024-01-05 03:30:13	18.988	19.0269	18.988	0
2024-01-05 03:34:52	19.0312	19.0269	19.0312	0
2024-01-05 03:40:13	18.988	19.02258	18.988	0
2024-01-05 03:50:14	19.0312	19.02258	19.0312	0
2024-01-05 04:00:14	18.988	19.01826	18.988	0
2024-01-05 04:10:13	18.988	19.01394	18.988	0
2024-01-05 04:20:13	18.988	19.00528	18.988	0
2024-01-05 04:30:13	18.988	19.00528	18.988	0
2024-01-05 04:34:52	19.0312	19.00528	19.0312	0
2024-01-05 04:40:13	19.0312	19.00528	19.0312	0
2024-01-05 04:50:13	18.988	19.00528	18.988	0
2024-01-05 05:00:12	18.988	19.00096	18.988	0
2024-01-05 05:10:13	18.988	19.00096	18.988	0
2024-01-05 05:20:15	18.988	18.99664	18.988	0
2024-01-05 05:30:14	18.988	18.99664	18.988	0
2024-01-05 05:34:52	18.988	18.99664	18.988	0
2024-01-05 05:40:14	19.0312	19.00096	19.0312	0
2024-01-05 05:50:12	18.988	19.00096	18.988	0
2024-01-05 06:00:14	18.988	18.99664	18.988	0
2024-01-05 06:10:13	19.0312	18.99664	19.0312	0
2024-01-05 06:20:12	19.0312	19.00096	19.0312	0
2024-01-05 06:30:14	18.988	19.00096	18.988	0
2024-01-05 06:34:52	18.988	19.00096	18.988	0
2024-01-05 06:40:13	18.988	19.00096	18.988	0
2024-01-05 06:50:15	18.988	19.00096	18.988	0
2024-01-05 07:00:13	18.988	19.00096	18.988	0
2024-01-05 07:10:14	18.9445	18.99229	18.9445	0
2024-01-05 07:20:13	18.988	18.99229	18.988	0
2024-01-05 07:30:12	19.0312	18.99661	19.0312	0
2024-01-05 07:34:55	18.988	18.99229	18.988	0
2024-01-05 07:40:14	18.988	18.98797	18.988	0
2024-01-05 07:50:14	18.988	18.98797	18.988	0
2024-01-05 08:00:14	18.988	18.98797	18.988	0
2024-01-05 08:10:13	19.0312	18.99229	19.0312	0
2024-01-05 08:20:13	19.0312	18.99661	19.0312	0
2024-01-05 08:30:13	18.988	18.99661	18.988	0
2024-01-05 08:34:54	18.988	19.00096	18.988	0
2024-01-05 08:40:14	18.988	19.00096	18.988	0
2024-01-05 08:50:13	18.9445	18.99229	18.9445	0
2024-01-05 09:00:15	18.988	18.99229	18.988	0
2024-01-05 09:10:13	18.988	18.99229	18.988	0
2024-01-05 09:20:13	18.988	18.99229	18.988	0
2024-01-05 09:30:13	18.988	18.99229	18.988	0
2024-01-05 09:34:51	19.0312	18.99229	19.0312	0
2024-01-05 09:40:13	18.988	18.98797	18.988	0
2024-01-05 09:50:14	18.988	18.98797	18.988	0
2024-01-05 10:00:14	18.9445	18.98362	18.9445	0
2024-01-05 10:10:13	19.0312	18.98794	19.0312	0
2024-01-05 10:20:13	19.0312	18.99661	19.0312	0
2024-01-05 10:30:14	19.0312	19.00093	19.0312	0
2024-01-05 10:34:51	19.0312	19.00525	19.0312	0
2024-01-05 10:40:12	18.988	19.00525	18.988	0
2024-01-05 10:50:13	18.988	19.00525	18.988	0
2024-01-05 11:00:12	18.988	19.00093	18.988	0
2024-01-05 11:10:13	19.0312	19.00525	19.0312	0
2024-01-05 11:20:13	18.988	19.00525	18.988	0
2024-01-05 11:30:13	18.988	19.0096	18.988	0
2024-01-05 11:34:51	19.0312	19.0096	19.0312	0
2024-01-05 11:40:13	19.0312	19.0096	19.0312	0
2024-01-05 11:50:13	18.988	19.00528	18.988	0
2024-01-05 12:00:12	18.988	19.00096	18.988	0
2024-01-05 12:10:14	18.988	19.00096	18.988	0
2024-01-05 12:20:13	18.988	19.00096	18.988	0
2024-01-05 12:30:13	19.0312	19.00528	19.0312	0
2024-01-05 12:34:51	19.0312	19.00528	19.0312	0
2024-01-05 12:40:13	19.0312	19.0096	19.0312	0
2024-01-05 12:50:13	19.0312	19.01392	19.0312	0
2024-01-05 13:00:13	19.0312	19.01392	19.0312	0
2024-01-05 13:10:14	19.0312	19.01392	19.0312	0
2024-01-05 13:20:13	19.0746	19.02258	19.0746	0
2024-01-05 13:30:13	19.1613	19.03991	19.1613	0
2024-01-05 13:34:51	19.1179	19.0529	19.1179	0
2024-01-05 13:40:13	19.1179	19.06589	19.1179	0
2024-01-05 13:50:12	19.1179	19.07456	19.1179	0
2024-01-05 14:00:13	19.0746	19.0789	19.0746	0
2024-01-05 14:10:13	19.1179	19.08757	19.1179	0
2024-01-05 14:20:14	19.1613	19.10058	19.1613	0
2024-01-05 14:30:13	19.1179	19.10925	19.1179	0
2024-01-05 14:34:50	19.1179	19.11792	19.1179	0
2024-01-05 14:40:14	19.1179	19.12225	19.1179	0
2024-01-05 14:50:13	19.0312	19.10924	19.0312	0
2024-01-05 15:00:13	19.0746	19.10491	19.0746	0
2024-01-05 15:10:13	19.1179	19.10491	19.1179	0
2024-01-05 15:20:13	19.0312	19.09624	19.0312	0
2024-01-05 15:30:14	19.0746	19.09624	19.0746	0
2024-01-05 15:34:52	19.0312	19.08757	19.0312	0
2024-01-05 15:40:14	19.0746	19.0789	19.0746	0
2024-01-05 15:50:13	19.0746	19.07457	19.0746	0
2024-01-05 16:00:12	19.0746	19.07024	19.0746	0
2024-01-05 16:10:13	19.0746	19.06591	19.0746	0
2024-01-05 16:20:13	19.0746	19.07025	19.0746	0
2024-01-05 16:30:13	19.0746	19.07025	19.0746	0
2024-01-05 16:34:52	19.0746	19.06592	19.0746	0
2024-01-05 16:40:12	19.0312	19.06592	19.0312	0
2024-01-05 16:50:13	19.0312	19.06158	19.0312	0
2024-01-05 17:00:13	19.0746	19.06592	19.0746	0
2024-01-05 17:10:14	19.0312	19.06158	19.0312	0
2024-01-05 17:20:13	19.0746	19.06158	19.0746	0
2024-01-05 17:30:14	19.1179	19.06591	19.1179	0
2024-01-05 17:34:52	19.0312	19.06157	19.0312	0
2024-01-05 17:40:13	19.0312	19.05723	19.0312	0
2024-01-05 17:50:13	19.0312	19.05289	19.0312	0
2024-01-05 18:00:14	19.0312	19.04855	19.0312	0
2024-01-05 18:10:14	19.0312	19.04855	19.0312	0
2024-01-05 18:20:14	19.0746	19.05289	19.0746	0
2024-01-05 18:30:13	19.0746	19.05289	19.0746	0
2024-01-05 18:34:52	18.988	19.04857	18.988	0
2024-01-05 18:40:13	19.0746	19.04857	19.0746	0
2024-01-05 18:50:16	19.0746	19.04424	19.0746	0
2024-01-05 19:00:13	19.0746	19.04858	19.0746	0
2024-01-05 19:10:13	18.988	19.04426	18.988	0
2024-01-05 19:20:13	19.0746	19.0486	19.0746	0
2024-01-05 19:30:14	19.0312	19.0486	19.0312	0
2024-01-05 19:34:52	19.0746	19.05294	19.0746	0
2024-01-05 19:40:13	19.0312	19.0486	19.0312	0
2024-01-05 19:50:13	19.0312	19.04426	19.0312	0
2024-01-05 20:00:13	19.0312	19.04858	19.0312	0
2024-01-05 20:10:12	19.0312	19.04424	19.0312	0
2024-01-05 20:20:13	18.988	19.03558	18.988	0
2024-01-05 20:30:12	19.0312	19.03124	19.0312	0
2024-01-05 20:34:53	19.0312	19.03556	19.0312	0
2024-01-05 20:40:12	19.0312	19.03122	19.0312	0
2024-01-05 20:50:13	19.0312	19.03122	19.0312	0
2024-01-05 21:00:13	19.0312	19.02688	19.0312	0
2024-01-05 21:10:13	19.0312	19.02688	19.0312	0
2024-01-05 21:20:13	19.0312	19.02688	19.0312	0
2024-01-05 21:30:13	19.0312	19.02688	19.0312	0
2024-01-05 21:34:51	19.0746	19.03122	19.0746	0
2024-01-05 21:40:15	19.0746	19.03988	19.0746	0
2024-01-05 21:50:13	19.0312	19.03988	19.0312	0
2024-01-05 22:00:13	19.0312	19.03988	19.0312	0
2024-01-05 22:10:12	19.0312	19.03988	19.0312	0
2024-01-05 22:20:13	19.0312	19.03988	19.0312	0
2024-01-05 22:30:13	19.0312	19.03988	19.0312	0
2024-01-05 22:34:51	19.0312	19.03988	19.0312	0
2024-01-05 22:40:13	19.0746	19.04422	19.0746	0
2024-01-05 22:50:13	19.0312	19.04422	19.0312	0
2024-01-05 23:00:13	18.988	19.03556	18.988	0
2024-01-05 23:10:14	18.988	19.0269	18.988	0
2024-01-05 23:20:13	18.988	19.02258	18.988	0
2024-01-05 23:30:15	19.0312	19.02258	19.0312	0
2024-01-05 23:34:51	19.0312	19.02258	19.0312	0
2024-01-05 23:40:13	18.988	19.01826	18.988	0
2024-01-05 23:50:13	18.988	19.01394	18.988	0
2024-01-06 00:00:12	18.9445	19.00527	18.9445	0
2024-01-06 00:10:13	18.988	18.99661	18.988	0
2024-01-06 00:20:13	19.0312	18.99661	19.0312	0
2024-01-06 00:30:15	19.0312	19.00093	19.0312	0
2024-01-06 00:34:54	18.9012	18.99225	18.9012	0
2024-01-06 00:40:13	18.9445	18.9879	18.9445	0
2024-01-06 00:50:13	18.988	18.98358	18.988	0
2024-01-06 01:00:13	18.988	18.97926	18.988	0
2024-01-06 01:10:13	18.988	18.97926	18.988	0
2024-01-06 01:20:14	18.988	18.97926	18.988	0
2024-01-06 01:30:12	19.0312	18.98793	19.0312	0
2024-01-06 01:34:50	19.0312	18.99225	19.0312	0
2024-01-06 01:40:14	18.988	18.98793	18.988	0
2024-01-06 01:50:12	18.988	18.98361	18.988	0
2024-01-06 02:00:13	18.9445	18.98794	18.9445	0
2024-01-06 02:10:13	18.988	18.99229	18.988	0
2024-01-06 02:20:14	18.9445	18.98794	18.9445	0
2024-01-06 02:30:13	18.988	18.98794	18.988	0
2024-01-06 02:34:51	18.988	18.98794	18.988	0
2024-01-06 02:40:14	19.0312	18.99226	19.0312	0
2024-01-06 02:50:13	19.0312	18.99226	19.0312	0
2024-01-06 03:00:14	18.988	18.98794	18.988	0
2024-01-06 03:10:13	18.988	18.98794	18.988	0
2024-01-06 03:20:13	18.988	18.98794	18.988	0
2024-01-06 03:30:12	19.0312	18.99661	19.0312	0
2024-01-06 03:34:51	18.988	18.99661	18.988	0
2024-01-06 03:40:14	19.0312	19.00528	19.0312	0
2024-01-06 03:50:14	18.988	19.00528	18.988	0
2024-01-06 04:00:13	19.0312	19.0096	19.0312	0
2024-01-06 04:10:13	19.0312	19.0096	19.0312	0
2024-01-06 04:20:13	19.0312	19.0096	19.0312	0
2024-01-06 04:30:14	18.988	19.0096	18.988	0
2024-01-06 04:34:52	18.988	19.0096	18.988	0
2024-01-06 04:40:15	18.988	19.0096	18.988	0
2024-01-06 04:50:13	18.988	19.00528	18.988	0
2024-01-06 05:00:14	19.0312	19.0096	19.0312	0
2024-01-06 05:10:14	18.988	19.00528	18.988	0
2024-01-06 05:20:13	18.988	19.00528	18.988	0
2024-01-06 05:30:15	18.988	19.00096	18.988	0
2024-01-06 05:34:52	19.0312	19.00096	19.0312	0
2024-01-06 05:50:14	19.0312	19.00096	19.0312	0
2024-01-06 06:00:13	18.988	19.00096	18.988	0
2024-01-06 06:10:15	18.988	19.00096	18.988	0
2024-01-06 06:20:13	19.0312	19.00528	19.0312	0
2024-01-06 06:30:13	19.0312	19.0096	19.0312	0
2024-01-06 06:34:51	18.988	19.00528	18.988	0
2024-01-06 06:40:14	18.988	19.00528	18.988	0
2024-01-06 06:50:12	19.0312	19.0096	19.0312	0
2024-01-06 07:00:13	19.0312	19.01392	19.0312	0
2024-01-06 07:10:15	18.988	19.0096	18.988	0
2024-01-06 07:20:14	18.988	19.00528	18.988	0
2024-01-06 07:30:14	19.0312	19.0096	19.0312	0
2024-01-06 07:34:51	18.988	19.0096	18.988	0
2024-01-06 07:40:13	19.0312	19.0096	19.0312	0
2024-01-06 07:50:13	18.9445	19.00093	18.9445	0
2024-01-06 08:00:13	18.988	19.00093	18.988	0
2024-01-06 08:10:13	19.0746	19.00959	19.0746	0
2024-01-06 08:20:14	19.0312	19.00959	19.0312	0
2024-01-06 08:30:14	18.9445	19.00092	18.9445	0
2024-01-06 08:34:51	19.0312	19.00524	19.0312	0
2024-01-06 08:40:13	18.9445	19.00089	18.9445	0
2024-01-06 08:50:14	18.9445	18.99222	18.9445	0
2024-01-06 09:00:14	19.0746	19.00088	19.0746	0
2024-01-06 09:10:15	19.0312	19.00088	19.0312	0
2024-01-06 09:20:13	18.988	19.00523	18.988	0
2024-01-06 09:30:14	19.0312	19.00955	19.0312	0
2024-01-06 09:34:53	19.0312	19.00521	19.0312	0
2024-01-06 09:40:12	19.0746	19.00955	19.0746	0
2024-01-06 09:50:13	18.988	19.0139	18.988	0
2024-01-06 10:00:13	19.0312	19.0139	19.0312	0
2024-01-06 10:10:13	19.0312	19.02257	19.0312	0
2024-01-06 10:20:14	19.0312	19.03124	19.0312	0
2024-01-06 10:30:13	19.0312	19.0269	19.0312	0
2024-01-06 10:34:51	19.0312	19.0269	19.0312	0
2024-01-06 10:40:14	19.0312	19.03122	19.0312	0
2024-01-06 10:50:13	18.988	19.0269	18.988	0
2024-01-06 11:00:13	18.988	19.02258	18.988	0
2024-01-06 11:10:13	18.988	19.01392	18.988	0
2024-01-06 11:20:12	18.988	19.01392	18.988	0
2024-01-06 11:30:14	19.0312	19.01392	19.0312	0
2024-01-06 11:34:53	18.988	19.0096	18.988	0
2024-01-06 11:40:14	19.0312	19.0096	19.0312	0
2024-01-06 11:50:14	19.0312	19.0096	19.0312	0
2024-01-06 12:10:14	19.0312	19.0096	19.0312	0
2024-01-06 12:20:13	19.0312	19.0096	19.0312	0
2024-01-06 12:30:13	18.988	19.0096	18.988	0
2024-01-06 12:34:50	18.988	19.0096	18.988	0
2024-01-06 12:40:14	19.0312	19.01392	19.0312	0
2024-01-06 12:50:13	18.988	19.01392	18.988	0
2024-01-06 13:00:15	19.0746	19.01826	19.0746	0
2024-01-06 13:10:15	19.0746	19.02692	19.0746	0
2024-01-06 13:20:13	19.0312	19.02692	19.0312	0
2024-01-06 13:30:13	19.0746	19.03126	19.0746	0
2024-01-06 13:34:52	18.988	19.02694	18.988	0
2024-01-06 13:40:13	19.0312	19.02694	19.0312	0
2024-01-06 13:50:13	19.0312	19.03126	19.0312	0
2024-01-06 14:00:14	19.0312	19.03558	19.0312	0
2024-01-06 14:10:14	19.0312	19.03558	19.0312	0
2024-01-06 14:20:16	19.0312	19.0399	19.0312	0
2024-01-06 14:30:14	19.0312	19.03556	19.0312	0
2024-01-06 14:34:51	18.988	19.0269	18.988	0
2024-01-06 14:40:14	19.0746	19.03124	19.0746	0
2024-01-06 14:50:15	19.0312	19.0269	19.0312	0
2024-01-06 15:00:13	19.0312	19.03122	19.0312	0
2024-01-06 15:10:15	19.0312	19.03122	19.0312	0
2024-01-06 15:20:14	19.0312	19.03122	19.0312	0
2024-01-06 15:30:13	19.0312	19.03122	19.0312	0
2024-01-06 15:34:52	18.988	19.0269	18.988	0
2024-01-06 15:40:13	19.0312	19.0269	19.0312	0
2024-01-06 15:50:14	18.988	19.02258	18.988	0
2024-01-06 16:00:13	19.0746	19.03124	19.0746	0
2024-01-06 16:10:13	19.0312	19.0269	19.0312	0
2024-01-06 16:20:13	19.0312	19.0269	19.0312	0
2024-01-06 16:30:13	18.988	19.02258	18.988	0
2024-01-06 16:34:52	18.988	19.01826	18.988	0
2024-01-06 16:40:14	19.0312	19.01826	19.0312	0
2024-01-06 16:50:13	19.0312	19.01826	19.0312	0
2024-01-06 17:00:13	19.0312	19.02258	19.0312	0
2024-01-06 17:10:14	18.988	19.01826	18.988	0
2024-01-06 17:20:13	19.0312	19.02258	19.0312	0
2024-01-06 17:30:15	19.0312	19.01824	19.0312	0
2024-01-06 17:34:52	19.0746	19.02258	19.0746	0
2024-01-06 17:40:13	19.0312	19.02258	19.0312	0
2024-01-06 17:50:14	19.0312	19.0269	19.0312	0
2024-01-06 18:00:13	18.988	19.0269	18.988	0
2024-01-06 18:10:14	19.0312	19.0269	19.0312	0
2024-01-06 18:20:13	19.0312	19.0269	19.0312	0
2024-01-06 18:30:14	19.0312	19.0269	19.0312	0
2024-01-06 18:34:52	19.0312	19.03122	19.0312	0
2024-01-06 18:40:14	19.0312	19.03122	19.0312	0
2024-01-06 18:50:13	19.0312	19.03122	19.0312	0
2024-01-06 19:00:14	19.0312	19.02688	19.0312	0
2024-01-06 19:10:13	19.0312	19.02688	19.0312	0
2024-01-06 19:20:13	19.0746	19.03122	19.0746	0
2024-01-06 19:30:14	18.988	19.03122	18.988	0
2024-01-06 19:34:52	19.0312	19.03122	19.0312	0
2024-01-06 19:40:14	18.988	19.0269	18.988	0
2024-01-06 19:50:12	19.0312	19.0269	19.0312	0
2024-01-06 20:00:14	19.0312	19.0269	19.0312	0
2024-01-06 20:10:13	19.0312	19.0269	19.0312	0
2024-01-06 20:20:13	19.0312	19.0269	19.0312	0
2024-01-06 20:30:12	19.0312	19.0269	19.0312	0
2024-01-06 20:34:52	19.0312	19.0269	19.0312	0
2024-01-06 20:40:14	19.0746	19.0269	19.0746	0
2024-01-06 20:50:14	18.9445	19.02255	18.9445	0
2024-01-06 21:00:13	19.0312	19.02255	19.0312	0
2024-01-06 21:10:13	19.0312	19.02687	19.0312	0
2024-01-06 21:20:13	19.0746	19.03121	19.0746	0
2024-01-06 21:30:13	19.0312	19.03121	19.0312	0
2024-01-06 21:34:51	19.0312	19.03121	19.0312	0
2024-01-06 21:40:14	19.0746	19.03555	19.0746	0
2024-01-06 21:50:13	19.0312	19.03555	19.0312	0
2024-01-06 22:00:14	18.988	19.03123	18.988	0
2024-01-06 22:10:13	18.988	19.02257	18.988	0
2024-01-06 22:20:13	18.988	19.02692	18.988	0
2024-01-06 22:30:13	18.988	19.0226	18.988	0
2024-01-06 22:34:52	18.988	19.01828	18.988	0
2024-01-06 22:40:13	18.988	19.00962	18.988	0
2024-01-06 22:50:13	18.9445	19.00095	18.9445	0
2024-01-06 23:00:14	19.0312	19.00095	19.0312	0
2024-01-06 23:10:15	19.0312	18.99661	19.0312	0
2024-01-06 23:20:14	19.0312	18.99661	19.0312	0
2024-01-06 23:30:17	19.0312	19.00093	19.0312	0
2024-01-06 23:34:51	19.0312	19.00525	19.0312	0
2024-01-06 23:40:13	18.988	19.00525	18.988	0
2024-01-06 23:50:13	18.988	19.00525	18.988	0
2024-01-07 00:00:12	18.988	19.00525	18.988	0
2024-01-07 00:10:13	19.0312	19.00957	19.0312	0
2024-01-07 00:20:14	18.988	19.01392	18.988	0
2024-01-07 00:30:13	18.988	19.0096	18.988	0
2024-01-07 00:34:52	19.0312	19.0096	19.0312	0
2024-01-07 00:40:13	19.0312	19.0096	19.0312	0
2024-01-07 00:50:13	18.988	19.00528	18.988	0
2024-01-07 01:00:15	19.0312	19.00528	19.0312	0
2024-01-07 01:10:13	18.988	19.00528	18.988	0
2024-01-07 01:20:13	19.0746	19.01394	19.0746	0
2024-01-07 01:30:13	19.0312	19.01826	19.0312	0
2024-01-07 01:34:52	19.0312	19.01826	19.0312	0
2024-01-07 01:40:13	18.9445	19.01391	18.9445	0
2024-01-07 01:50:14	18.988	19.01391	18.988	0
2024-01-07 02:00:15	18.988	19.00959	18.988	0
2024-01-07 02:10:14	18.988	19.00527	18.988	0
2024-01-07 02:20:14	18.9445	19.00092	18.9445	0
2024-01-07 02:30:13	18.988	18.9966	18.988	0
2024-01-07 02:34:51	18.988	18.9966	18.988	0
2024-01-07 02:40:13	19.0312	18.99226	19.0312	0
2024-01-07 02:50:13	19.0312	18.99226	19.0312	0
2024-01-07 03:00:12	19.0312	18.99226	19.0312	0
2024-01-07 03:10:13	18.988	18.99661	18.988	0
2024-01-07 03:20:13	19.0312	19.00093	19.0312	0
2024-01-07 03:30:14	18.988	19.00093	18.988	0
2024-01-07 03:34:51	18.9445	18.99658	18.9445	0
2024-01-07 03:40:13	19.0312	19.00525	19.0312	0
2024-01-07 03:50:13	18.988	19.00525	18.988	0
2024-01-07 04:00:13	18.988	19.00525	18.988	0
2024-01-07 04:10:14	18.9445	18.99658	18.9445	0
2024-01-07 04:20:14	18.9445	18.98791	18.9445	0
2024-01-07 04:30:13	19.0312	18.98791	19.0312	0
2024-01-07 04:34:51	18.988	18.98791	18.988	0
2024-01-07 04:40:14	18.988	18.98359	18.988	0
2024-01-07 04:50:14	18.9445	18.97924	18.9445	0
2024-01-07 05:00:13	18.988	18.98359	18.988	0
2024-01-07 05:10:13	18.988	18.97927	18.988	0
2024-01-07 05:20:13	18.988	18.97927	18.988	0
2024-01-07 05:30:14	18.9445	18.97492	18.9445	0
2024-01-07 05:34:51	18.9445	18.97492	18.9445	0
2024-01-07 05:40:14	18.9445	18.97492	18.9445	0
2024-01-07 05:50:13	18.9445	18.96625	18.9445	0
2024-01-07 06:00:14	18.988	18.96625	18.988	0
2024-01-07 06:10:15	18.988	18.96625	18.988	0
2024-01-07 06:20:13	18.988	18.9706	18.988	0
2024-01-07 06:30:14	18.9445	18.96625	18.9445	0
2024-01-07 06:34:53	18.9445	18.9619	18.9445	0
2024-01-07 06:40:14	18.9445	18.95755	18.9445	0
2024-01-07 06:50:13	18.9445	18.95755	18.9445	0
2024-01-07 07:00:13	18.9445	18.95755	18.9445	0
2024-01-07 07:10:13	18.9445	18.95755	18.9445	0
2024-01-07 07:20:13	18.9445	18.95755	18.9445	0
2024-01-07 07:30:13	18.9445	18.9532	18.9445	0
2024-01-07 07:34:51	18.988	18.9532	18.988	0
2024-01-07 07:40:13	18.988	18.9532	18.988	0
2024-01-07 07:50:14	18.9445	18.9532	18.9445	0
2024-01-07 08:00:13	18.9445	18.9532	18.9445	0
2024-01-07 08:10:13	19.0312	18.96187	19.0312	0
2024-01-07 08:20:12	18.9445	18.96187	18.9445	0
2024-01-07 08:30:13	18.9012	18.95754	18.9012	0
2024-01-07 08:34:52	18.9012	18.95321	18.9012	0
2024-01-07 08:40:15	18.9012	18.94888	18.9012	0
2024-01-07 08:50:13	18.9445	18.94888	18.9445	0
2024-01-07 09:00:13	18.9012	18.9402	18.9012	0
2024-01-07 09:10:13	18.9012	18.93152	18.9012	0
2024-01-07 09:20:14	18.9445	18.93152	18.9445	0
2024-01-07 09:30:13	18.9445	18.93152	18.9445	0
2024-01-07 09:34:52	18.9445	18.92285	18.9445	0
2024-01-07 09:40:16	18.9445	18.92285	18.9445	0
2024-01-07 09:50:13	18.9445	18.92718	18.9445	0
2024-01-07 10:00:13	18.9012	18.92718	18.9012	0
2024-01-07 10:10:14	18.9445	18.93151	18.9445	0
2024-01-07 10:20:13	18.9445	18.93151	18.9445	0
2024-01-07 10:30:13	18.9445	18.93584	18.9445	0
2024-01-07 10:34:51	18.9012	18.93584	18.9012	0
2024-01-07 10:40:16	18.9012	18.93151	18.9012	0
2024-01-07 10:50:13	18.9445	18.93151	18.9445	0
2024-01-07 11:00:13	18.9012	18.92718	18.9012	0
2024-01-07 11:10:13	18.9445	18.92718	18.9445	0
2024-01-07 11:20:13	18.988	18.93153	18.988	0
2024-01-07 11:30:15	18.9012	18.93153	18.9012	0
2024-01-07 11:34:53	18.9012	18.9272	18.9012	0
2024-01-07 11:40:14	18.9012	18.92287	18.9012	0
2024-01-07 11:50:13	18.9012	18.91854	18.9012	0
2024-01-07 12:00:13	18.9012	18.91854	18.9012	0
2024-01-07 12:10:13	18.9012	18.91854	18.9012	0
2024-01-07 12:20:13	18.9012	18.91421	18.9012	0
2024-01-07 12:30:13	18.9012	18.91421	18.9012	0
2024-01-07 12:34:52	18.9012	18.90988	18.9012	0
2024-01-07 12:40:14	18.9012	18.9012	18.9012	0
2024-01-07 12:50:13	18.8578	18.89686	18.8578	0
2024-01-07 13:00:13	18.9012	18.89686	18.9012	0
2024-01-07 13:10:15	18.9012	18.89686	18.9012	0
2024-01-07 13:20:13	18.9012	18.89686	18.9012	0
2024-01-07 13:30:13	18.9012	18.89686	18.9012	0
2024-01-07 13:34:52	18.9012	18.89686	18.9012	0
2024-01-07 13:40:14	18.9012	18.89686	18.9012	0
2024-01-07 13:50:13	18.9012	18.89686	18.9012	0
2024-01-07 14:00:13	18.9012	18.89686	18.9012	0
2024-01-07 14:10:12	18.8578	18.89252	18.8578	0
2024-01-07 14:20:13	18.9012	18.89686	18.9012	0
2024-01-07 14:30:13	18.9445	18.90119	18.9445	0
2024-01-07 14:34:53	18.9012	18.90119	18.9012	0
2024-01-07 14:40:14	18.8578	18.89685	18.8578	0
2024-01-07 14:50:13	18.8578	18.89251	18.8578	0
2024-01-07 15:00:13	18.9012	18.89251	18.9012	0
2024-01-07 15:10:15	18.9012	18.89251	18.9012	0
2024-01-07 15:20:13	18.9012	18.89251	18.9012	0
2024-01-07 15:30:13	18.9012	18.89251	18.9012	0
2024-01-07 15:34:51	18.9012	18.89685	18.9012	0
2024-01-07 15:40:13	18.9012	18.89685	18.9012	0
2024-01-07 15:50:13	18.8578	18.88818	18.8578	0
2024-01-07 16:00:13	18.8578	18.88384	18.8578	0
2024-01-07 16:10:16	18.9012	18.88818	18.9012	0
2024-01-07 16:20:13	18.8145	18.88385	18.8145	0
2024-01-07 16:30:13	18.8145	18.87518	18.8145	0
2024-01-07 16:34:51	18.8578	18.87084	18.8578	0
2024-01-07 16:40:13	18.8145	18.86217	18.8145	0
2024-01-07 16:50:14	18.7712	18.84917	18.7712	0
2024-01-07 17:00:13	18.8578	18.84483	18.8578	0
2024-01-07 17:10:13	18.8578	18.84049	18.8578	0
2024-01-07 17:20:15	18.8578	18.84049	18.8578	0
2024-01-07 17:30:14	18.8578	18.84049	18.8578	0
2024-01-07 17:34:51	18.8578	18.83615	18.8578	0
2024-01-07 17:40:15	18.8145	18.83615	18.8145	0
2024-01-07 17:50:13	18.8578	18.84048	18.8578	0
2024-01-07 18:00:13	18.7712	18.83182	18.7712	0
2024-01-07 18:10:14	18.8145	18.83182	18.8145	0
2024-01-07 18:20:14	18.8145	18.83615	18.8145	0
2024-01-07 18:30:14	18.8145	18.83182	18.8145	0
2024-01-07 18:34:52	18.8578	18.83182	18.8578	0
2024-01-07 18:40:13	18.8145	18.82749	18.8145	0
2024-01-07 18:50:13	18.7712	18.81883	18.7712	0
2024-01-07 19:00:13	18.8145	18.8145	18.8145	0
2024-01-07 19:10:14	18.8145	18.8145	18.8145	0
2024-01-07 19:20:13	18.8145	18.81017	18.8145	0
2024-01-07 19:30:13	18.7712	18.81017	18.7712	0
2024-01-07 19:34:51	18.7712	18.80584	18.7712	0
2024-01-07 19:40:14	18.8145	18.80584	18.8145	0
2024-01-07 19:50:13	18.8145	18.80584	18.8145	0
2024-01-07 20:00:14	18.8145	18.80151	18.8145	0
2024-01-07 20:10:13	18.8145	18.80151	18.8145	0
2024-01-07 20:20:14	18.8145	18.80584	18.8145	0
2024-01-07 20:30:14	18.7712	18.80151	18.7712	0
2024-01-07 20:34:51	18.7712	18.79718	18.7712	0
2024-01-07 20:40:13	18.8145	18.79718	18.8145	0
2024-01-07 20:50:13	18.7712	18.79718	18.7712	0
2024-01-07 21:00:13	18.7712	18.79718	18.7712	0
2024-01-07 21:10:13	18.7712	18.79285	18.7712	0
2024-01-07 21:20:13	18.8145	18.79285	18.8145	0
2024-01-07 21:30:14	18.7712	18.78852	18.7712	0
2024-01-07 21:34:51	18.7712	18.78419	18.7712	0
2024-01-07 21:40:13	18.8145	18.78419	18.8145	0
2024-01-07 21:50:12	18.7712	18.78419	18.7712	0
2024-01-07 22:00:14	18.7712	18.78419	18.7712	0
2024-01-07 22:10:13	18.7712	18.77986	18.7712	0
2024-01-07 22:20:14	18.8145	18.78419	18.8145	0
2024-01-07 22:30:13	18.7277	18.77984	18.7277	0
2024-01-07 22:34:51	18.7712	18.77984	18.7712	0
2024-01-07 22:40:13	18.8145	18.77984	18.8145	0
2024-01-07 22:50:12	18.7712	18.77984	18.7712	0
2024-01-07 23:00:14	18.7712	18.77984	18.7712	0
2024-01-07 23:10:13	18.7712	18.77551	18.7712	0
2024-01-07 23:20:14	18.8145	18.77984	18.8145	0
2024-01-07 23:30:13	18.7712	18.77984	18.7712	0
2024-01-07 23:34:52	18.7712	18.77984	18.7712	0
2024-01-07 23:40:13	18.7712	18.77551	18.7712	0
2024-01-07 23:50:14	18.7277	18.77551	18.7277	0
2024-01-08 00:00:13	18.8145	18.77984	18.8145	0
2024-01-08 00:10:13	18.7712	18.77551	18.7712	0
2024-01-08 00:20:13	18.8145	18.77984	18.8145	0
2024-01-08 00:30:13	18.8145	18.78417	18.8145	0
2024-01-08 00:34:51	18.7712	18.78417	18.7712	0
2024-01-08 00:40:13	18.7712	18.77984	18.7712	0
2024-01-08 00:50:13	18.7712	18.77984	18.7712	0
2024-01-08 01:00:13	18.7712	18.77984	18.7712	0
2024-01-08 01:10:13	18.7277	18.77549	18.7277	0
2024-01-08 01:20:13	18.7712	18.77984	18.7712	0
2024-01-08 01:30:13	18.7277	18.77116	18.7277	0
2024-01-08 01:34:51	18.7277	18.76681	18.7277	0
2024-01-08 01:40:13	18.7277	18.75813	18.7277	0
2024-01-08 01:50:13	18.7277	18.74945	18.7277	0
2024-01-08 02:00:14	18.7277	18.7451	18.7277	0
2024-01-08 02:10:13	18.7277	18.74075	18.7277	0
2024-01-08 02:20:13	18.7277	18.7364	18.7277	0
2024-01-08 02:30:12	18.7277	18.73205	18.7277	0
2024-01-08 02:34:51	18.7712	18.7364	18.7712	0
2024-01-08 02:40:14	18.7712	18.7364	18.7712	0
2024-01-08 02:50:13	18.7712	18.74075	18.7712	0
2024-01-08 03:00:14	18.7712	18.7451	18.7712	0
2024-01-08 03:10:13	18.7277	18.7451	18.7277	0
2024-01-08 03:20:13	18.7277	18.7451	18.7277	0
2024-01-08 03:30:13	18.7277	18.7451	18.7277	0
2024-01-08 03:34:51	18.7712	18.74945	18.7712	0
2024-01-08 03:40:13	18.7277	18.74945	18.7277	0
2024-01-08 03:50:13	18.7712	18.7538	18.7712	0
2024-01-08 04:00:13	18.7712	18.7538	18.7712	0
2024-01-08 04:10:14	18.7712	18.7538	18.7712	0
2024-01-08 04:20:13	18.7712	18.7538	18.7712	0
2024-01-08 04:30:13	18.7277	18.74945	18.7277	0
2024-01-08 04:34:51	18.7277	18.74945	18.7277	0
2024-01-08 04:40:14	18.7712	18.7538	18.7712	0
2024-01-08 04:50:13	18.7277	18.7538	18.7277	0
2024-01-08 05:00:13	18.7277	18.74945	18.7277	0
2024-01-08 05:10:13	18.7277	18.74945	18.7277	0
2024-01-08 05:20:14	18.7277	18.7451	18.7277	0
2024-01-08 05:30:13	18.7277	18.74075	18.7277	0
2024-01-08 05:34:53	18.6844	18.73207	18.6844	0
2024-01-08 05:40:13	18.7277	18.72772	18.7277	0
2024-01-08 05:50:13	18.6409	18.71904	18.6409	0
2024-01-08 06:00:13	18.7277	18.71904	18.7277	0
2024-01-08 06:10:14	18.6844	18.71036	18.6844	0
2024-01-08 06:20:14	18.7277	18.71036	18.7277	0
2024-01-08 06:30:14	18.6844	18.70603	18.6844	0
2024-01-08 06:34:51	18.7277	18.70603	18.7277	0
2024-01-08 06:40:13	18.7712	18.71038	18.7712	0
2024-01-08 06:50:13	18.6844	18.70605	18.6844	0
2024-01-08 07:00:13	18.6844	18.70605	18.6844	0
2024-01-08 07:10:13	18.6844	18.70172	18.6844	0
2024-01-08 07:20:13	18.7277	18.7104	18.7277	0
2024-01-08 07:30:13	18.6844	18.70607	18.6844	0
2024-01-08 07:34:52	18.6844	18.70607	18.6844	0
2024-01-08 07:40:13	18.7277	18.70607	18.7277	0
2024-01-08 07:50:14	18.7277	18.7104	18.7277	0
2024-01-08 08:00:14	18.6844	18.70607	18.6844	0
2024-01-08 08:10:13	18.6844	18.69739	18.6844	0
2024-01-08 08:20:15	18.7277	18.70172	18.7277	0
2024-01-08 08:30:13	18.6844	18.70172	18.6844	0
2024-01-08 08:34:51	18.6844	18.70172	18.6844	0
2024-01-08 08:40:14	18.6844	18.69739	18.6844	0
2024-01-08 08:50:13	18.6844	18.69739	18.6844	0
2024-01-08 09:00:13	18.6409	18.69304	18.6409	0
2024-01-08 09:10:13	18.6844	18.68871	18.6844	0
2024-01-08 09:20:13	18.6844	18.68438	18.6844	0
2024-01-08 09:30:13	18.5975	18.67569	18.5975	0
2024-01-08 09:34:52	18.7277	18.68002	18.7277	0
2024-01-08 09:40:13	18.6844	18.67569	18.6844	0
2024-01-08 09:50:13	18.6844	18.67569	18.6844	0
2024-01-08 10:00:13	18.6409	18.67134	18.6409	0
2024-01-08 10:10:13	18.6844	18.67134	18.6844	0
2024-01-08 10:20:15	18.6409	18.66699	18.6409	0
2024-01-08 10:30:14	18.6409	18.66699	18.6409	0
2024-01-08 10:34:52	18.6844	18.66699	18.6844	0
2024-01-08 10:40:12	18.6844	18.66699	18.6844	0
2024-01-08 10:50:15	18.7277	18.68001	18.7277	0
2024-01-08 11:00:13	18.7277	18.68001	18.7277	0
2024-01-08 11:10:14	18.7712	18.68869	18.7712	0
2024-01-08 11:20:13	18.7277	18.69302	18.7277	0
2024-01-08 11:30:13	18.7277	18.7017	18.7277	0
2024-01-08 11:34:52	18.7277	18.70603	18.7277	0
2024-01-08 11:40:13	18.6844	18.71038	18.6844	0
2024-01-08 11:50:12	18.6844	18.71473	18.6844	0
2024-01-08 12:00:12	18.6844	18.71473	18.6844	0
2024-01-08 12:10:12	18.6409	18.71038	18.6409	0
2024-01-08 12:20:12	18.7277	18.71038	18.7277	0
2024-01-08 12:30:13	18.7277	18.71038	18.7277	0
2024-01-08 12:34:51	18.6409	18.69735	18.6409	0
2024-01-08 12:40:13	18.6844	18.69302	18.6844	0
2024-01-08 12:50:13	18.6844	18.68869	18.6844	0
2024-01-08 13:00:14	18.7277	18.68869	18.7277	0
2024-01-08 13:10:12	18.8578	18.70603	18.8578	0
2024-01-08 13:20:13	18.8145	18.71904	18.8145	0
2024-01-08 13:30:14	18.9012	18.74072	18.9012	0
2024-01-08 13:34:52	18.9012	18.76675	18.9012	0
2024-01-08 13:40:14	18.9445	18.78843	18.9445	0
2024-01-08 14:00:14	19.0312	18.81878	19.0312	0
2024-01-08 14:10:13	19.0746	18.86215	19.0746	0
2024-01-08 14:20:14	19.0746	18.90117	19.0746	0
2024-01-08 14:30:13	19.0746	18.94019	19.0746	0
2024-01-08 14:34:52	19.0746	18.97488	19.0746	0
2024-01-08 14:40:13	19.1179	19.00089	19.1179	0
2024-01-08 14:50:13	19.0746	19.0269	19.0746	0
2024-01-08 15:00:13	19.0312	19.0399	19.0312	0
2024-01-08 15:10:13	18.988	19.04858	18.988	0
2024-01-08 15:20:13	18.9445	19.04858	18.9445	0
2024-01-08 15:30:13	18.9445	19.03991	18.9445	0
2024-01-08 15:34:51	18.8578	19.01823	18.8578	0
2024-01-08 15:40:13	18.8578	18.99655	18.8578	0
2024-01-08 15:50:13	18.8145	18.97054	18.8145	0
2024-01-08 16:00:13	18.8145	18.94453	18.8145	0
2024-01-08 16:10:13	18.8145	18.91419	18.8145	0
2024-01-08 16:20:13	18.7277	18.8795	18.7277	0
2024-01-08 16:30:13	18.7712	18.8535	18.7712	0
2024-01-08 16:34:51	18.7712	18.83182	18.7712	0
2024-01-08 16:40:13	18.7712	18.81449	18.7712	0
2024-01-08 16:50:13	18.7277	18.79281	18.7277	0
2024-01-08 17:00:13	18.6844	18.77547	18.6844	0
2024-01-08 17:10:12	18.6844	18.75813	18.6844	0
2024-01-08 17:20:13	18.7277	18.74945	18.7277	0
2024-01-08 17:30:13	18.7712	18.74512	18.7712	0
2024-01-08 17:34:52	18.6844	18.73211	18.6844	0
2024-01-08 17:40:13	18.6844	18.72778	18.6844	0
2024-01-08 17:50:14	18.7277	18.72343	18.7277	0
2024-01-08 18:00:13	18.6844	18.71475	18.6844	0
2024-01-08 18:10:14	18.7277	18.7104	18.7277	0
2024-01-08 18:20:12	18.6409	18.70172	18.6409	0
2024-01-08 18:30:13	18.6844	18.70172	18.6844	0
2024-01-08 18:34:54	18.6844	18.70172	18.6844	0
2024-01-08 18:40:13	18.6844	18.69739	18.6844	0
2024-01-08 18:50:13	18.6844	18.68871	18.6844	0
2024-01-08 19:00:13	18.6409	18.68436	18.6409	0
2024-01-08 19:10:13	18.5975	18.67567	18.5975	0
2024-01-08 19:20:13	18.6409	18.66699	18.6409	0
2024-01-08 19:30:14	18.6409	18.66264	18.6409	0
2024-01-08 19:34:56	18.6409	18.65396	18.6409	0
2024-01-08 19:40:13	18.6844	18.65831	18.6844	0
2024-01-08 19:50:13	18.6409	18.65396	18.6409	0
2024-01-08 20:00:14	18.5975	18.64527	18.5975	0
2024-01-08 20:10:13	18.6409	18.64092	18.6409	0
2024-01-08 20:20:12	18.6409	18.63657	18.6409	0
2024-01-08 20:30:15	18.6409	18.63657	18.6409	0
2024-01-08 20:34:52	18.5975	18.63657	18.5975	0
2024-01-08 20:40:13	18.5975	18.63223	18.5975	0
2024-01-08 20:50:13	18.5975	18.62789	18.5975	0
2024-01-08 21:00:14	18.5975	18.62355	18.5975	0
2024-01-08 21:10:13	18.554	18.61051	18.554	0
2024-01-08 21:20:13	18.5975	18.60617	18.5975	0
2024-01-08 21:30:13	18.554	18.60182	18.554	0
2024-01-08 21:34:51	18.5975	18.59748	18.5975	0
2024-01-08 21:40:12	18.6409	18.59748	18.6409	0
2024-01-08 21:50:14	18.5975	18.59314	18.5975	0
2024-01-08 22:00:13	18.5975	18.59314	18.5975	0
2024-01-08 22:10:13	18.5975	18.59314	18.5975	0
2024-01-08 22:20:13	18.554	18.58879	18.554	0
2024-01-08 22:30:13	18.5975	18.58879	18.5975	0
2024-01-08 22:34:52	18.554	18.58879	18.554	0
2024-01-08 22:40:15	18.554	18.58444	18.554	0
2024-01-08 22:50:12	18.554	18.58444	18.554	0
2024-01-08 23:00:13	18.554	18.58009	18.554	0
2024-01-08 23:10:13	18.554	18.5714	18.554	0
2024-01-08 23:20:13	18.554	18.56705	18.554	0
2024-01-08 23:30:12	18.554	18.5627	18.554	0
2024-01-08 23:34:51	18.554	18.55835	18.554	0
2024-01-08 23:40:14	18.5106	18.55401	18.5106	0
2024-01-08 23:50:13	18.5975	18.55401	18.5975	0
2024-01-09 00:00:13	18.554	18.55401	18.554	0
2024-01-09 00:10:13	18.5106	18.54967	18.5106	0
2024-01-09 00:20:14	18.554	18.54967	18.554	0
2024-01-09 00:30:13	18.554	18.54967	18.554	0
2024-01-09 00:34:51	18.5106	18.54533	18.5106	0
2024-01-09 00:40:13	18.5106	18.54099	18.5106	0
2024-01-09 00:50:13	18.5106	18.53665	18.5106	0
2024-01-09 01:00:13	18.554	18.53665	18.554	0
2024-01-09 01:10:14	18.554	18.54099	18.554	0
2024-01-09 01:20:13	18.5106	18.5323	18.5106	0
2024-01-09 01:30:13	18.5106	18.52796	18.5106	0
2024-01-09 01:34:51	18.5106	18.52796	18.5106	0
2024-01-09 01:40:13	18.5106	18.52362	18.5106	0
2024-01-09 01:50:14	18.4671	18.51493	18.4671	0
2024-01-09 02:00:13	18.4671	18.51058	18.4671	0
2024-01-09 02:10:12	18.5106	18.51058	18.5106	0
2024-01-09 02:20:12	18.5106	18.51058	18.5106	0
2024-01-09 02:30:13	18.4671	18.50189	18.4671	0
2024-01-09 02:34:51	18.4671	18.4932	18.4671	0
2024-01-09 02:40:13	18.4671	18.48885	18.4671	0
2024-01-09 02:50:13	18.4671	18.4845	18.4671	0
2024-01-09 03:00:13	18.5106	18.4845	18.5106	0
2024-01-09 03:10:12	18.4236	18.4758	18.4236	0
2024-01-09 03:20:13	18.4236	18.47145	18.4236	0
2024-01-09 03:30:13	18.4671	18.47145	18.4671	0
2024-01-09 03:34:51	18.4671	18.4671	18.4671	0
2024-01-09 03:40:13	18.5106	18.4671	18.5106	0
2024-01-09 03:50:12	18.4236	18.46275	18.4236	0
2024-01-09 04:00:13	18.5106	18.4671	18.5106	0
2024-01-09 04:10:14	18.4236	18.46275	18.4236	0
2024-01-09 04:20:13	18.5106	18.4671	18.5106	0
2024-01-09 04:30:13	18.4236	18.4584	18.4236	0
2024-01-09 04:34:50	18.4236	18.4584	18.4236	0
2024-01-09 04:40:13	18.4236	18.4584	18.4236	0
2024-01-09 04:50:13	18.4236	18.45405	18.4236	0
2024-01-09 05:00:14	18.4671	18.45405	18.4671	0
2024-01-09 05:10:13	18.4236	18.44535	18.4236	0
2024-01-09 05:20:13	18.3801	18.441	18.3801	0
2024-01-09 05:30:14	18.4236	18.4323	18.4236	0
2024-01-09 05:34:52	18.4236	18.4323	18.4236	0
2024-01-09 05:40:14	18.4236	18.4236	18.4236	0
2024-01-09 05:50:13	18.3801	18.41925	18.3801	0
2024-01-09 06:00:14	18.4236	18.41925	18.4236	0
2024-01-09 06:10:13	18.4236	18.41925	18.4236	0
2024-01-09 06:20:15	18.4236	18.41925	18.4236	0
2024-01-09 06:30:13	18.4236	18.4149	18.4236	0
2024-01-09 06:34:51	18.3801	18.41055	18.3801	0
2024-01-09 06:40:12	18.4236	18.4149	18.4236	0
2024-01-09 06:50:13	18.4236	18.4149	18.4236	0
2024-01-09 07:00:15	18.3801	18.41055	18.3801	0
2024-01-09 07:10:13	18.3801	18.4062	18.3801	0
2024-01-09 07:20:13	18.3801	18.4062	18.3801	0
2024-01-09 07:30:13	18.3801	18.40185	18.3801	0
2024-01-09 07:34:52	18.3801	18.3975	18.3801	0
2024-01-09 07:40:13	18.3366	18.3888	18.3366	0
2024-01-09 07:50:13	18.3801	18.38445	18.3801	0
2024-01-09 08:00:14	18.3801	18.38445	18.3801	0
2024-01-09 08:10:13	18.4236	18.38445	18.4236	0
2024-01-09 08:20:14	18.3801	18.3801	18.3801	0
2024-01-09 08:30:12	18.4236	18.38445	18.4236	0
2024-01-09 08:34:51	18.3366	18.3801	18.3366	0
2024-01-09 08:40:14	18.4236	18.38445	18.4236	0
2024-01-09 08:50:13	18.3801	18.38445	18.3801	0
2024-01-09 09:00:13	18.3801	18.38445	18.3801	0
2024-01-09 09:10:13	18.4671	18.3975	18.4671	0
2024-01-09 09:20:16	18.4671	18.4062	18.4671	0
2024-01-09 09:30:13	18.554	18.42359	18.554	0
2024-01-09 09:34:52	18.5975	18.44098	18.5975	0
2024-01-09 09:40:16	18.6409	18.46706	18.6409	0
2024-01-09 09:50:12	18.7277	18.49747	18.7277	0
2024-01-09 10:00:15	18.7277	18.53658	18.7277	0
2024-01-09 10:10:17	18.6844	18.56266	18.6844	0
2024-01-09 10:20:13	18.6844	18.59309	18.6844	0
2024-01-09 10:30:13	18.6409	18.61917	18.6409	0
2024-01-09 10:34:51	18.6409	18.63655	18.6409	0
2024-01-09 10:40:12	18.6409	18.65393	18.6409	0
2024-01-09 10:50:17	18.6409	18.66262	18.6409	0
2024-01-09 11:00:13	18.6409	18.66696	18.6409	0
2024-01-09 11:10:13	18.554	18.65827	18.554	0
2024-01-09 11:20:13	18.554	18.6409	18.554	0
2024-01-09 11:30:14	18.554	18.62353	18.554	0
2024-01-09 11:34:51	18.554	18.61049	18.554	0
2024-01-09 11:40:12	18.554	18.59745	18.554	0
2024-01-09 11:50:14	18.4671	18.58007	18.4671	0
2024-01-09 12:00:14	18.5106	18.56704	18.5106	0
2024-01-09 12:10:14	18.5106	18.55401	18.5106	0
2024-01-09 12:20:13	18.4671	18.53663	18.4671	0
2024-01-09 12:30:13	18.4671	18.51925	18.4671	0
2024-01-09 12:34:52	18.5106	18.51491	18.5106	0
2024-01-09 12:40:16	18.5106	18.51057	18.5106	0
2024-01-09 12:50:14	18.6409	18.51926	18.6409	0
2024-01-09 13:00:13	18.7277	18.53663	18.7277	0
2024-01-09 13:10:14	18.8145	18.56268	18.8145	0
2024-01-09 13:20:12	18.9012	18.60609	18.9012	0
2024-01-09 13:30:12	18.9012	18.64515	18.9012	0
2024-01-09 13:34:52	18.9012	18.68421	18.9012	0
2024-01-09 13:40:14	18.8578	18.72328	18.8578	0
2024-01-09 13:50:13	18.7712	18.75369	18.7712	0
2024-01-09 14:00:13	18.7277	18.7754	18.7277	0
2024-01-09 14:10:14	18.7277	18.79711	18.7277	0
2024-01-09 14:20:13	18.6844	18.80146	18.6844	0
2024-01-09 14:30:13	18.7277	18.80146	18.7277	0
2024-01-09 14:34:51	18.6844	18.78845	18.6844	0
2024-01-09 14:40:13	18.6844	18.76677	18.6844	0
2024-01-09 14:50:13	18.6844	18.74509	18.6844	0
2024-01-09 15:00:13	18.5975	18.71472	18.5975	0
2024-01-09 15:10:15	18.5975	18.68869	18.5975	0
2024-01-09 15:20:13	18.5975	18.67132	18.5975	0
2024-01-09 15:30:14	18.554	18.65395	18.554	0
2024-01-09 15:34:51	18.554	18.63658	18.554	0
2024-01-09 15:40:14	18.554	18.62354	18.554	0
2024-01-09 15:50:12	18.5975	18.61052	18.5975	0
2024-01-09 16:00:13	18.554	18.59748	18.554	0
2024-01-09 16:10:13	18.5106	18.5801	18.5106	0
2024-01-09 16:20:13	18.554	18.56706	18.554	0
2024-01-09 16:30:14	18.5106	18.55837	18.5106	0
2024-01-09 16:34:52	18.5106	18.54968	18.5106	0
2024-01-09 16:40:13	18.4671	18.53664	18.4671	0
2024-01-09 16:50:14	18.4671	18.52795	18.4671	0
2024-01-09 17:00:13	18.4671	18.51926	18.4671	0
2024-01-09 17:10:14	18.5106	18.51492	18.5106	0
2024-01-09 17:20:13	18.4236	18.49753	18.4236	0
2024-01-09 17:30:12	18.4236	18.48449	18.4236	0
2024-01-09 17:34:52	18.4671	18.48014	18.4671	0
2024-01-09 17:40:14	18.4671	18.47145	18.4671	0
2024-01-09 17:50:13	18.4671	18.4671	18.4671	0
2024-01-09 18:00:14	18.4236	18.4584	18.4236	0
2024-01-09 18:10:14	18.4236	18.45405	18.4236	0
2024-01-09 18:20:13	18.4236	18.4497	18.4236	0
2024-01-09 18:30:13	18.4236	18.44535	18.4236	0
2024-01-09 18:34:51	18.3801	18.4323	18.3801	0
2024-01-09 18:40:13	18.4236	18.4323	18.4236	0
2024-01-09 18:50:13	18.4671	18.43665	18.4671	0
2024-01-09 19:00:14	18.3801	18.42795	18.3801	0
2024-01-09 19:10:13	18.4236	18.4236	18.4236	0
2024-01-09 19:20:15	18.4236	18.41925	18.4236	0
2024-01-09 19:30:13	18.4236	18.41925	18.4236	0
2024-01-09 19:35:02	18.4236	18.41925	18.4236	0
2024-01-09 19:40:13	18.3801	18.4149	18.3801	0
2024-01-09 19:50:14	18.3801	18.41055	18.3801	0
2024-01-09 20:00:14	18.3801	18.41055	18.3801	0
2024-01-09 20:10:13	18.3801	18.4062	18.3801	0
2024-01-09 20:20:14	18.3801	18.3975	18.3801	0
2024-01-09 20:30:13	18.3801	18.3975	18.3801	0
2024-01-09 20:34:51	18.3801	18.39315	18.3801	0
2024-01-09 20:40:15	18.3366	18.38445	18.3366	0
2024-01-09 20:50:13	18.3366	18.37575	18.3366	0
2024-01-09 21:00:15	18.3366	18.36705	18.3366	0
2024-01-09 21:10:13	18.3366	18.3627	18.3366	0
2024-01-09 21:20:13	18.2931	18.354	18.2931	0
2024-01-09 21:30:13	18.3366	18.34965	18.3366	0
2024-01-09 21:34:51	18.3366	18.3453	18.3366	0
2024-01-09 21:40:14	18.3366	18.34095	18.3366	0
2024-01-09 21:50:14	18.2931	18.33225	18.2931	0
2024-01-09 22:00:13	18.2931	18.32355	18.2931	0
2024-01-09 22:10:15	18.3366	18.32355	18.3366	0
2024-01-09 22:20:14	18.2496	18.31485	18.2496	0
2024-01-09 22:30:13	18.2496	18.30615	18.2496	0
2024-01-09 22:34:52	18.2931	18.3018	18.2931	0
2024-01-09 22:40:16	18.2931	18.3018	18.2931	0
2024-01-09 22:50:14	18.2931	18.29745	18.2931	0
2024-01-09 23:00:14	18.2931	18.2931	18.2931	0
2024-01-09 23:10:14	18.2931	18.28875	18.2931	0
2024-01-09 23:20:16	18.3366	18.2931	18.3366	0
2024-01-09 23:30:12	18.2496	18.28875	18.2496	0
2024-01-09 23:34:51	18.2496	18.28005	18.2496	0
2024-01-09 23:40:13	18.2496	18.28005	18.2496	0
2024-01-09 23:50:14	18.2931	18.2844	18.2931	0
2024-01-10 00:00:14	18.2931	18.2844	18.2931	0
2024-01-10 00:10:13	18.2931	18.2844	18.2931	0
2024-01-10 00:20:13	18.2931	18.2844	18.2931	0
2024-01-10 00:30:13	18.2061	18.2757	18.2061	0
2024-01-10 00:34:54	18.2496	18.27135	18.2496	0
2024-01-10 00:40:14	18.2931	18.267	18.2931	0
2024-01-10 00:50:14	18.2061	18.26265	18.2061	0
2024-01-10 01:00:14	18.2061	18.2583	18.2061	0
2024-01-10 01:10:14	18.2496	18.2583	18.2496	0
2024-01-10 01:20:13	18.2496	18.25395	18.2496	0
2024-01-10 01:30:13	18.2061	18.24525	18.2061	0
2024-01-10 01:34:51	18.2496	18.2409	18.2496	0
2024-01-10 01:40:15	18.2496	18.23655	18.2496	0
2024-01-10 01:50:17	18.2931	18.24525	18.2931	0
2024-01-10 02:00:12	18.2496	18.24525	18.2496	0
2024-01-10 02:10:13	18.2496	18.2409	18.2496	0
2024-01-10 02:20:14	18.2496	18.24525	18.2496	0
2024-01-10 02:30:12	18.2496	18.2496	18.2496	0
2024-01-10 02:34:52	18.2931	18.25395	18.2931	0
2024-01-10 02:40:14	18.2931	18.2583	18.2931	0
2024-01-10 02:50:13	18.2496	18.26265	18.2496	0
2024-01-10 03:00:14	18.2061	18.2583	18.2061	0
2024-01-10 03:10:14	18.2061	18.25395	18.2061	0
2024-01-10 03:20:12	18.2061	18.24525	18.2061	0
2024-01-10 03:30:18	18.2061	18.2409	18.2061	0
2024-01-10 03:34:51	18.2496	18.2409	18.2496	0
2024-01-10 03:40:12	18.2061	18.23655	18.2061	0
2024-01-10 03:50:14	18.2496	18.23655	18.2496	0
2024-01-10 04:00:14	18.2496	18.2322	18.2496	0
2024-01-10 04:10:13	18.2061	18.2235	18.2061	0
2024-01-10 04:20:13	18.1625	18.21479	18.1625	0
2024-01-10 04:30:14	18.2496	18.21914	18.2496	0
2024-01-10 04:34:51	18.2061	18.21914	18.2061	0
2024-01-10 04:40:14	18.2061	18.21914	18.2061	0
2024-01-10 04:50:12	18.1625	18.21478	18.1625	0
2024-01-10 05:00:14	18.2496	18.21478	18.2496	0
2024-01-10 05:10:13	18.2061	18.21478	18.2061	0
2024-01-10 05:20:17	18.2061	18.21043	18.2061	0
2024-01-10 05:30:14	18.2061	18.20608	18.2061	0
2024-01-10 05:34:53	18.2061	18.20608	18.2061	0
2024-01-10 05:40:14	18.1625	18.20608	18.1625	0
2024-01-10 05:50:16	18.2061	18.20173	18.2061	0
2024-01-10 06:00:13	18.1625	18.19737	18.1625	0
2024-01-10 06:10:19	18.2061	18.19737	18.2061	0
2024-01-10 06:20:13	18.2061	18.20173	18.2061	0
2024-01-10 06:30:14	18.2061	18.19738	18.2061	0
2024-01-10 06:34:51	18.2496	18.20173	18.2496	0
2024-01-10 06:40:15	18.119	18.19302	18.119	0
2024-01-10 06:50:13	18.2061	18.19302	18.2061	0
2024-01-10 07:00:14	18.2061	18.19302	18.2061	0
2024-01-10 07:10:13	18.2061	18.19738	18.2061	0
2024-01-10 07:20:13	18.1625	18.19302	18.1625	0
2024-01-10 07:30:13	18.2061	18.19738	18.2061	0
2024-01-10 07:34:51	18.2061	18.19738	18.2061	0
2024-01-10 07:40:13	18.2061	18.19738	18.2061	0
2024-01-10 07:50:13	18.2496	18.20173	18.2496	0
2024-01-10 08:00:13	18.2496	18.20173	18.2496	0
2024-01-10 08:10:14	18.2931	18.21914	18.2931	0
2024-01-10 08:20:13	18.3366	18.23219	18.3366	0
2024-01-10 08:30:16	18.3366	18.24524	18.3366	0
2024-01-10 08:34:51	18.3801	18.26264	18.3801	0
2024-01-10 08:40:13	18.2931	18.2757	18.2931	0
2024-01-10 08:50:14	18.2496	18.28005	18.2496	0
2024-01-10 09:00:14	18.2931	18.28875	18.2931	0
2024-01-10 09:10:13	18.3366	18.3018	18.3366	0
2024-01-10 09:20:16	18.3801	18.31485	18.3801	0
2024-01-10 09:30:14	18.3801	18.3279	18.3801	0
2024-01-10 09:34:51	18.4671	18.3453	18.4671	0
2024-01-10 09:40:13	18.3366	18.3453	18.3366	0
2024-01-10 09:50:14	18.4236	18.354	18.4236	0
2024-01-10 10:00:15	18.4236	18.35835	18.4236	0
2024-01-10 10:10:13	18.3801	18.36705	18.3801	0
2024-01-10 10:20:14	18.2931	18.3714	18.2931	0
2024-01-10 10:30:14	18.2931	18.3714	18.2931	0
2024-01-10 10:34:51	18.3366	18.3714	18.3366	0
2024-01-10 10:40:14	18.2931	18.3627	18.2931	0
2024-01-10 10:50:14	18.2931	18.354	18.2931	0
2024-01-10 11:00:13	18.2496	18.33225	18.2496	0
2024-01-10 11:10:13	18.2931	18.3279	18.2931	0
2024-01-10 11:20:13	18.2496	18.3105	18.2496	0
2024-01-10 11:30:13	18.2496	18.2931	18.2496	0
2024-01-10 11:34:51	18.2061	18.2757	18.2061	0
2024-01-10 11:40:14	18.2061	18.267	18.2061	0
2024-01-10 11:50:14	18.2496	18.26265	18.2496	0
2024-01-10 12:00:13	18.2496	18.25395	18.2496	0
2024-01-10 12:10:15	18.2061	18.24525	18.2061	0
2024-01-10 12:20:13	18.2061	18.23655	18.2061	0
2024-01-10 12:30:13	18.3801	18.2496	18.3801	0
2024-01-10 12:34:54	18.3366	18.25395	18.3366	0
2024-01-10 12:40:14	18.4236	18.27135	18.4236	0
2024-01-10 12:50:14	18.3801	18.2844	18.3801	0
2024-01-10 13:00:14	18.2931	18.2931	18.2931	0
2024-01-10 13:10:15	18.2931	18.3018	18.2931	0
2024-01-10 13:20:13	18.3366	18.3105	18.3366	0
2024-01-10 13:30:14	18.2931	18.31485	18.2931	0
2024-01-10 13:34:51	18.2931	18.32355	18.2931	0
2024-01-10 13:40:13	18.2931	18.33225	18.2931	0
2024-01-10 13:50:14	18.2496	18.3192	18.2496	0
2024-01-10 14:00:15	18.3366	18.3192	18.3366	0
2024-01-10 14:10:14	18.2496	18.3018	18.2496	0
2024-01-10 14:20:13	18.3366	18.29745	18.3366	0
2024-01-10 14:30:13	18.2931	18.29745	18.2931	0
2024-01-10 14:34:51	18.2931	18.29745	18.2931	0
2024-01-10 14:40:16	18.2931	18.2931	18.2931	0
2024-01-10 14:50:14	18.2931	18.2931	18.2931	0
2024-01-10 15:00:13	18.2496	18.28875	18.2496	0
2024-01-10 15:10:14	18.2496	18.2844	18.2496	0
2024-01-10 15:20:13	18.2496	18.2844	18.2496	0
2024-01-10 15:30:13	18.2496	18.2757	18.2496	0
2024-01-10 15:34:51	18.2061	18.27135	18.2061	0
2024-01-10 15:40:12	18.2061	18.2583	18.2061	0
2024-01-10 15:50:13	18.2496	18.25395	18.2496	0
2024-01-10 16:00:15	18.2496	18.2496	18.2496	0
2024-01-10 16:10:15	18.2496	18.24525	18.2496	0
2024-01-10 16:20:12	18.2496	18.2409	18.2496	0
2024-01-10 16:30:14	18.2496	18.2409	18.2496	0
2024-01-10 16:34:51	18.2496	18.2409	18.2496	0
2024-01-10 16:40:13	18.2061	18.23655	18.2061	0
2024-01-10 16:50:13	18.2496	18.23655	18.2496	0
2024-01-10 17:00:16	18.2931	18.24525	18.2931	0
2024-01-10 17:10:14	18.2496	18.2496	18.2496	0
2024-01-10 17:20:15	18.2496	18.2496	18.2496	0
2024-01-10 17:30:13	18.2496	18.2496	18.2496	0
2024-01-10 17:34:52	18.2061	18.24525	18.2061	0
2024-01-10 17:40:13	18.2061	18.2409	18.2061	0
2024-01-10 17:50:15	18.2061	18.23655	18.2061	0
2024-01-10 18:00:13	18.2061	18.2322	18.2061	0
2024-01-10 18:10:13	18.2061	18.2322	18.2061	0
2024-01-10 18:20:14	18.2496	18.2322	18.2496	0
2024-01-10 18:30:14	18.2061	18.2235	18.2061	0
2024-01-10 18:34:52	18.2061	18.21915	18.2061	0
2024-01-10 18:40:13	18.2061	18.2148	18.2061	0
2024-01-10 18:50:12	18.2061	18.21045	18.2061	0
2024-01-10 19:00:12	18.2061	18.21045	18.2061	0
2024-01-10 19:10:13	18.2061	18.21045	18.2061	0
2024-01-10 19:20:13	18.1625	18.20609	18.1625	0
2024-01-10 19:30:14	18.1625	18.20173	18.1625	0
2024-01-10 19:34:52	18.1625	18.19737	18.1625	0
2024-01-10 19:40:14	18.1625	18.18866	18.1625	0
2024-01-10 19:50:12	18.1625	18.1843	18.1625	0
2024-01-10 20:00:13	18.1625	18.17994	18.1625	0
2024-01-10 20:10:13	18.1625	18.17558	18.1625	0
2024-01-10 20:20:14	18.0754	18.16251	18.0754	0
2024-01-10 20:30:13	18.119	18.1538	18.119	0
2024-01-10 20:34:52	18.1625	18.14944	18.1625	0
2024-01-10 20:40:14	18.119	18.14509	18.119	0
2024-01-10 20:50:13	18.1625	18.14509	18.1625	0
2024-01-10 21:00:13	18.1625	18.14509	18.1625	0
2024-01-10 21:10:13	18.119	18.14074	18.119	0
2024-01-10 21:20:13	18.119	18.13639	18.119	0
2024-01-10 21:30:13	18.0754	18.12768	18.0754	0
2024-01-10 21:34:51	18.1625	18.12768	18.1625	0
2024-01-10 21:40:13	18.119	18.13204	18.119	0
2024-01-10 21:50:13	18.119	18.13204	18.119	0
2024-01-10 22:00:13	18.0754	18.12333	18.0754	0
2024-01-10 22:10:13	18.119	18.12333	18.119	0
2024-01-10 22:20:13	18.1625	18.12333	18.1625	0
2024-01-10 22:30:16	18.1625	18.12333	18.1625	0
2024-01-10 22:34:51	18.119	18.12333	18.119	0
2024-01-10 22:40:13	18.119	18.12333	18.119	0
2024-01-10 22:50:13	18.119	18.12769	18.119	0
2024-01-10 23:00:13	18.119	18.12334	18.119	0
2024-01-10 23:10:14	18.119	18.12334	18.119	0
2024-01-10 23:20:13	18.0754	18.11898	18.0754	0
2024-01-10 23:30:13	18.0754	18.11898	18.0754	0
2024-01-10 23:34:51	18.0754	18.11462	18.0754	0
2024-01-10 23:40:12	18.0754	18.10591	18.0754	0
2024-01-10 23:50:13	18.0754	18.0972	18.0754	0
2024-01-11 00:00:13	18.0754	18.09284	18.0754	0
2024-01-11 00:10:14	18.119	18.09284	18.119	0
2024-01-11 00:20:13	18.0319	18.08413	18.0319	0
2024-01-11 00:30:14	18.119	18.08413	18.119	0
2024-01-11 00:34:51	18.0754	18.07977	18.0754	0
2024-01-11 00:40:13	18.119	18.08413	18.119	0
2024-01-11 00:50:13	18.0754	18.08413	18.0754	0
2024-01-11 01:00:15	18.119	18.08849	18.119	0
2024-01-11 01:10:14	18.0319	18.08414	18.0319	0
2024-01-11 01:20:14	18.119	18.0885	18.119	0
2024-01-11 01:30:13	18.0754	18.0885	18.0754	0
2024-01-11 01:34:52	18.119	18.0885	18.119	0
2024-01-11 01:40:15	18.0754	18.09285	18.0754	0
2024-01-11 01:50:13	18.119	18.09285	18.119	0
2024-01-11 02:00:13	18.0754	18.09285	18.0754	0
2024-01-11 02:10:13	18.0754	18.08849	18.0754	0
2024-01-11 02:20:13	18.0754	18.08849	18.0754	0
2024-01-11 02:30:13	18.0754	18.08413	18.0754	0
2024-01-11 02:34:52	18.0319	18.08413	18.0319	0
2024-01-11 02:40:14	18.0319	18.07542	18.0319	0
2024-01-11 02:50:13	18.0319	18.07107	18.0319	0
2024-01-11 03:00:13	17.9883	18.058	17.9883	0
2024-01-11 03:10:12	18.0319	18.05365	18.0319	0
2024-01-11 03:20:13	18.0319	18.04494	18.0319	0
2024-01-11 03:30:13	18.0319	18.04059	18.0319	0
2024-01-11 03:34:52	18.0319	18.03624	18.0319	0
2024-01-11 03:40:13	17.9883	18.02753	17.9883	0
2024-01-11 03:50:13	17.9883	18.01882	17.9883	0
2024-01-11 04:00:12	17.9883	18.01446	17.9883	0
2024-01-11 04:10:13	17.9883	18.0101	17.9883	0
2024-01-11 04:20:13	17.9883	18.00574	17.9883	0
2024-01-11 04:30:13	18.0754	18.01445	18.0754	0
2024-01-11 04:34:51	18.0319	18.01445	18.0319	0
2024-01-11 04:40:14	18.0319	18.01445	18.0319	0
2024-01-11 04:50:13	17.9883	18.01009	17.9883	0
2024-01-11 05:00:13	18.0319	18.01009	18.0319	0
2024-01-11 05:10:13	18.0319	18.01445	18.0319	0
2024-01-11 05:20:14	17.9883	18.01445	17.9883	0
2024-01-11 05:30:16	17.9883	18.01445	17.9883	0
2024-01-11 05:34:52	17.9883	18.01445	17.9883	0
2024-01-11 05:40:14	17.9883	18.01445	17.9883	0
2024-01-11 05:50:13	17.9883	18.00574	17.9883	0
2024-01-11 06:00:14	17.9883	18.00138	17.9883	0
2024-01-11 06:10:14	17.9883	17.99702	17.9883	0
2024-01-11 06:20:13	17.9883	17.99702	17.9883	0
2024-01-11 06:30:13	17.9447	17.9883	17.9447	0
2024-01-11 06:34:51	17.9883	17.98394	17.9883	0
2024-01-11 06:40:13	18.0319	17.9883	18.0319	0
2024-01-11 06:50:14	17.9883	17.9883	17.9883	0
2024-01-11 07:00:14	17.9883	17.9883	17.9883	0
2024-01-11 07:10:13	17.9883	17.9883	17.9883	0
2024-01-11 07:20:13	17.9447	17.98394	17.9447	0
2024-01-11 07:30:13	17.9883	17.98394	17.9883	0
2024-01-11 07:34:52	17.9447	17.97958	17.9447	0
2024-01-11 07:40:15	17.9883	17.97958	17.9883	0
2024-01-11 07:50:15	17.9883	17.98394	17.9883	0
2024-01-11 08:00:16	17.9447	17.97958	17.9447	0
2024-01-11 08:10:14	17.9447	17.97086	17.9447	0
2024-01-11 08:20:16	17.9447	17.9665	17.9447	0
2024-01-11 08:30:13	17.901	17.95777	17.901	0
2024-01-11 08:34:53	17.9447	17.95341	17.9447	0
2024-01-11 08:40:13	17.9883	17.95777	17.9883	0
2024-01-11 08:50:13	17.9883	17.95777	17.9883	0
2024-01-11 09:00:13	17.9883	17.96213	17.9883	0
2024-01-11 09:10:13	17.9447	17.95777	17.9447	0
2024-01-11 09:20:17	18.0319	17.96213	18.0319	0
2024-01-11 09:30:14	17.9447	17.96213	17.9447	0
2024-01-11 09:34:51	17.9883	17.96649	17.9883	0
2024-01-11 09:40:14	17.9447	17.96649	17.9447	0
2024-01-11 09:50:13	17.9447	17.97086	17.9447	0
2024-01-11 10:00:14	18.0319	17.97958	18.0319	0
2024-01-11 10:10:12	17.9447	17.97522	17.9447	0
2024-01-11 10:20:12	17.901	17.96649	17.901	0
2024-01-11 10:30:14	17.9447	17.96213	17.9447	0
2024-01-11 10:34:51	17.9447	17.96213	17.9447	0
2024-01-11 10:40:13	17.9447	17.95341	17.9447	0
2024-01-11 10:50:15	17.9447	17.95341	17.9447	0
2024-01-11 11:00:13	17.9447	17.94905	17.9447	0
2024-01-11 11:10:13	17.9447	17.94905	17.9447	0
2024-01-11 11:20:13	17.9447	17.94905	17.9447	0
2024-01-11 11:30:13	17.9447	17.94033	17.9447	0
2024-01-11 11:34:51	17.9447	17.94033	17.9447	0
2024-01-11 11:40:13	17.9447	17.9447	17.9447	0
2024-01-11 11:50:13	17.9883	17.94906	17.9883	0
2024-01-11 12:00:13	17.901	17.94469	17.901	0
2024-01-11 12:10:15	17.9883	17.94905	17.9883	0
2024-01-11 12:20:13	18.0319	17.95777	18.0319	0
2024-01-11 12:30:14	17.9883	17.96213	17.9883	0
2024-01-11 12:34:52	17.9883	17.96649	17.9883	0
2024-01-11 12:40:15	17.901	17.96212	17.901	0
2024-01-11 12:50:13	17.9883	17.96648	17.9883	0
2024-01-11 13:00:13	17.9883	17.97084	17.9883	0
2024-01-11 13:10:13	17.9883	17.9752	17.9883	0
2024-01-11 13:20:14	17.9883	17.9752	17.9883	0
2024-01-11 13:30:13	17.9447	17.97957	17.9447	0
2024-01-11 13:34:52	18.0319	17.98393	18.0319	0
2024-01-11 13:40:14	17.9883	17.97957	17.9883	0
2024-01-11 13:50:14	17.9883	17.97957	17.9883	0
2024-01-11 14:00:13	17.9883	17.97957	17.9883	0
2024-01-11 14:10:13	17.9883	17.9883	17.9883	0
2024-01-11 14:20:14	17.9883	17.9883	17.9883	0
2024-01-11 14:30:14	18.0319	17.99266	18.0319	0
2024-01-11 14:34:51	18.0319	17.99702	18.0319	0
2024-01-11 14:40:13	18.0319	18.00138	18.0319	0
2024-01-11 14:50:13	17.9883	18.00574	17.9883	0
2024-01-11 15:00:14	18.0319	18.00574	18.0319	0
2024-01-11 15:10:14	18.0754	18.01445	18.0754	0
2024-01-11 15:20:13	17.9883	18.01445	17.9883	0
2024-01-11 15:30:13	18.0319	18.01881	18.0319	0
2024-01-11 15:34:51	18.0319	18.02317	18.0319	0
2024-01-11 15:40:18	18.0319	18.02753	18.0319	0
2024-01-11 15:50:16	18.0319	18.02753	18.0319	0
2024-01-11 16:00:14	18.0319	18.02753	18.0319	0
2024-01-11 16:10:14	18.0319	18.02753	18.0319	0
2024-01-11 16:20:12	18.0754	18.03624	18.0754	0
2024-01-11 16:30:17	17.9883	18.03188	17.9883	0
2024-01-11 16:34:54	17.9883	18.02317	17.9883	0
2024-01-11 16:40:13	18.0319	18.02753	18.0319	0
2024-01-11 16:50:13	18.0319	18.02753	18.0319	0
2024-01-11 17:00:15	18.0319	18.02753	18.0319	0
2024-01-11 17:10:13	18.0319	18.02753	18.0319	0
2024-01-11 17:20:13	17.9883	18.02317	17.9883	0
2024-01-11 17:30:14	18.0754	18.02752	18.0754	0
2024-01-11 17:34:52	18.0319	18.02752	18.0319	0
2024-01-11 17:40:14	18.0754	18.02752	18.0754	0
2024-01-11 17:50:12	17.9447	18.02316	17.9447	0
2024-01-11 18:00:13	18.0319	18.02752	18.0319	0
2024-01-11 18:10:12	18.0319	18.02752	18.0319	0
2024-01-11 18:20:14	17.9883	18.02316	17.9883	0
2024-01-11 18:30:13	17.9883	18.0188	17.9883	0
2024-01-11 18:34:52	17.9883	18.01444	17.9883	0
2024-01-11 18:40:13	17.9883	18.01444	17.9883	0
2024-01-11 18:50:13	17.9883	18.00573	17.9883	0
2024-01-11 19:00:13	17.9883	18.00137	17.9883	0
2024-01-11 19:10:13	17.9883	17.99266	17.9883	0
2024-01-11 19:20:13	17.9447	17.99266	17.9447	0
2024-01-11 19:30:13	18.0319	17.99266	18.0319	0
2024-01-11 19:34:51	17.9447	17.98394	17.9447	0
2024-01-11 19:40:13	17.9447	17.97958	17.9447	0
2024-01-11 19:50:14	18.0754	17.98829	18.0754	0
2024-01-11 20:00:13	18.0319	17.99265	18.0319	0
2024-01-11 20:10:14	18.0319	17.99701	18.0319	0
2024-01-11 20:20:13	18.0319	18.00137	18.0319	0
2024-01-11 20:30:13	17.9883	18.00137	17.9883	0
2024-01-11 20:34:51	17.9883	18.00137	17.9883	0
2024-01-11 20:40:14	17.9883	18.00573	17.9883	0
2024-01-11 20:50:13	18.0319	18.00573	18.0319	0
2024-01-11 21:00:13	17.9883	18.01009	17.9883	0
2024-01-11 21:10:13	17.9883	18.01445	17.9883	0
2024-01-11 21:20:13	17.9883	18.00574	17.9883	0
2024-01-11 21:30:13	17.9883	18.00138	17.9883	0
2024-01-11 21:34:51	17.9447	17.99266	17.9447	0
2024-01-11 21:40:13	17.9883	17.9883	17.9883	0
2024-01-11 21:50:13	17.9883	17.9883	17.9883	0
2024-01-11 22:00:14	17.9883	17.9883	17.9883	0
2024-01-11 22:10:13	17.9883	17.9883	17.9883	0
2024-01-11 22:20:13	17.9883	17.98394	17.9883	0
2024-01-11 22:30:12	18.0319	17.9883	18.0319	0
2024-01-11 22:34:52	17.9447	17.98394	17.9447	0
2024-01-11 22:40:13	18.0319	17.9883	18.0319	0
2024-01-11 22:50:13	17.9447	17.98394	17.9447	0
2024-01-11 23:00:13	17.9447	17.98394	17.9447	0
2024-01-11 23:10:14	17.9447	17.97958	17.9447	0
2024-01-11 23:20:13	17.9883	17.97958	17.9883	0
2024-01-11 23:30:14	17.9447	17.97522	17.9447	0
2024-01-11 23:34:52	17.9883	17.97522	17.9883	0
2024-01-11 23:40:14	17.9447	17.97086	17.9447	0
2024-01-11 23:50:13	17.9883	17.9665	17.9883	0
2024-01-12 00:00:13	17.901	17.96213	17.901	0
2024-01-12 00:10:13	17.9883	17.95777	17.9883	0
2024-01-12 00:20:13	17.9447	17.95777	17.9447	0
2024-01-12 00:30:13	17.9883	17.96213	17.9883	0
2024-01-12 00:34:54	17.9447	17.96213	17.9447	0
2024-01-12 00:40:13	17.9447	17.95777	17.9447	0
2024-01-12 00:50:14	17.901	17.9534	17.901	0
2024-01-12 01:00:13	17.9447	17.94904	17.9447	0
2024-01-12 01:10:13	17.901	17.94467	17.901	0
2024-01-12 01:20:14	17.9447	17.94031	17.9447	0
2024-01-12 01:30:13	17.9883	17.94904	17.9883	0
2024-01-12 01:34:52	17.9447	17.94468	17.9447	0
2024-01-12 01:40:13	17.9447	17.94468	17.9447	0
2024-01-12 01:50:14	17.9883	17.94468	17.9883	0
2024-01-12 02:00:13	17.9447	17.94468	17.9447	0
2024-01-12 02:10:13	17.9883	17.94904	17.9883	0
2024-01-12 02:20:13	17.9447	17.95341	17.9447	0
2024-01-12 02:30:13	17.9447	17.95341	17.9447	0
2024-01-12 02:34:52	17.9447	17.95778	17.9447	0
2024-01-12 02:40:14	17.9447	17.95778	17.9447	0
2024-01-12 02:50:13	17.9883	17.95778	17.9883	0
2024-01-12 03:00:13	17.9447	17.95778	17.9447	0
2024-01-12 03:10:13	17.9883	17.96214	17.9883	0
2024-01-12 03:20:13	17.901	17.95341	17.901	0
2024-01-12 03:30:13	17.9447	17.95341	17.9447	0
2024-01-12 03:34:52	17.9447	17.94905	17.9447	0
2024-01-12 03:40:13	17.901	17.94468	17.901	0
2024-01-12 03:50:13	17.901	17.94031	17.901	0
2024-01-12 04:00:13	17.9447	17.94031	17.9447	0
2024-01-12 04:10:13	17.9447	17.94031	17.9447	0
2024-01-12 04:20:13	17.9883	17.94031	17.9883	0
2024-01-12 04:30:12	17.9447	17.94031	17.9447	0
2024-01-12 04:34:52	17.9447	17.93595	17.9447	0
2024-01-12 04:40:13	17.901	17.93595	17.901	0
2024-01-12 04:50:14	17.9447	17.93595	17.9447	0
2024-01-12 05:00:14	17.9447	17.93595	17.9447	0
2024-01-12 05:10:13	17.9447	17.94032	17.9447	0
2024-01-12 05:20:13	17.9883	17.94905	17.9883	0
2024-01-12 05:30:14	17.901	17.94468	17.901	0
2024-01-12 05:34:52	17.9447	17.94468	17.9447	0
2024-01-12 05:40:13	17.9447	17.94032	17.9447	0
2024-01-12 05:50:13	17.9447	17.94032	17.9447	0
2024-01-12 06:00:13	17.9447	17.94032	17.9447	0
2024-01-12 06:10:13	17.9447	17.94469	17.9447	0
2024-01-12 06:20:14	17.8575	17.93597	17.8575	0
2024-01-12 06:30:14	17.901	17.9316	17.901	0
2024-01-12 06:34:51	17.901	17.92723	17.901	0
2024-01-12 06:40:13	17.901	17.9185	17.901	0
2024-01-12 06:50:13	17.901	17.9185	17.901	0
2024-01-12 07:00:13	17.9447	17.9185	17.9447	0
2024-01-12 07:10:13	17.9883	17.92286	17.9883	0
2024-01-12 07:20:13	17.901	17.91849	17.901	0
2024-01-12 07:30:13	17.9883	17.92285	17.9883	0
2024-01-12 07:34:52	18.0319	17.93157	18.0319	0
2024-01-12 07:40:13	18.0319	17.94901	18.0319	0
2024-01-12 07:50:14	18.0754	17.96645	18.0754	0
2024-01-12 08:00:15	18.119	17.98825	18.119	0
2024-01-12 08:10:13	18.1625	18.0144	18.1625	0
2024-01-12 08:20:14	18.3366	18.05796	18.3366	0
2024-01-12 08:30:12	18.2496	18.08845	18.2496	0
2024-01-12 08:34:51	18.2496	18.11458	18.2496	0
2024-01-12 08:40:13	18.2931	18.15379	18.2931	0
2024-01-12 08:50:13	18.2496	18.17992	18.2496	0
2024-01-12 09:00:13	18.2496	18.20169	18.2496	0
2024-01-12 09:10:13	18.2931	18.22781	18.2931	0
2024-01-12 09:20:15	18.3366	18.25393	18.3366	0
2024-01-12 09:30:13	18.3801	18.28004	18.3801	0
2024-01-12 09:34:51	18.3801	18.3018	18.3801	0
2024-01-12 09:40:13	18.4236	18.3105	18.4236	0
2024-01-12 09:50:13	18.4236	18.3279	18.4236	0
2024-01-12 10:00:13	18.5106	18.354	18.5106	0
2024-01-12 10:10:12	18.5106	18.37575	18.5106	0
2024-01-12 10:20:13	18.4671	18.3975	18.4671	0
2024-01-12 10:30:12	18.5106	18.4236	18.5106	0
2024-01-12 10:34:51	18.5106	18.44535	18.5106	0
2024-01-12 10:40:12	18.5106	18.46275	18.5106	0
2024-01-12 10:50:13	18.5106	18.4758	18.5106	0
2024-01-12 11:00:13	18.554	18.49319	18.554	0
2024-01-12 11:10:13	18.554	18.50623	18.554	0
2024-01-12 11:20:13	18.6409	18.52796	18.6409	0
2024-01-12 11:30:14	18.5106	18.52796	18.5106	0
2024-01-12 11:34:52	18.5106	18.52796	18.5106	0
2024-01-12 11:40:12	18.4236	18.52361	18.4236	0
2024-01-12 11:50:14	18.4236	18.51491	18.4236	0
2024-01-12 12:00:14	18.3801	18.50186	18.3801	0
2024-01-12 12:10:13	18.3801	18.48881	18.3801	0
2024-01-12 12:20:13	18.2931	18.46706	18.2931	0
2024-01-12 12:30:13	18.2931	18.44097	18.2931	0
2024-01-12 12:34:51	18.2061	18.40618	18.2061	0
2024-01-12 12:40:17	18.2496	18.36705	18.2496	0
2024-01-12 12:50:14	18.2496	18.34095	18.2496	0
2024-01-12 13:00:13	18.2061	18.3105	18.2061	0
2024-01-12 13:10:13	18.2496	18.2931	18.2496	0
2024-01-12 13:20:13	18.1625	18.26699	18.1625	0
2024-01-12 13:30:13	18.2496	18.25394	18.2496	0
2024-01-12 13:34:51	18.1625	18.23218	18.1625	0
2024-01-12 13:40:13	18.2061	18.22348	18.2061	0
2024-01-12 13:50:13	18.2061	18.21478	18.2061	0
2024-01-12 14:00:14	18.2061	18.21478	18.2061	0
2024-01-12 14:10:14	18.1625	18.20607	18.1625	0
2024-01-12 14:20:13	18.1625	18.19736	18.1625	0
2024-01-12 14:30:13	18.1625	18.193	18.1625	0
2024-01-12 14:34:52	18.1625	18.18429	18.1625	0
2024-01-12 14:40:13	18.1625	18.18429	18.1625	0
2024-01-12 14:50:15	18.2061	18.17994	18.2061	0
2024-01-12 15:00:17	18.1625	18.17994	18.1625	0
2024-01-12 15:10:13	18.1625	18.17558	18.1625	0
2024-01-12 15:20:13	18.1625	18.17122	18.1625	0
2024-01-12 15:30:14	18.0754	18.15815	18.0754	0
2024-01-12 15:34:52	18.119	18.1538	18.119	0
2024-01-12 15:40:14	18.0754	18.14509	18.0754	0
2024-01-12 15:50:13	18.119	18.14074	18.119	0
2024-01-12 16:00:13	18.119	18.13639	18.119	0
2024-01-12 16:10:13	18.1625	18.13639	18.1625	0
2024-01-12 16:20:14	18.119	18.12768	18.119	0
2024-01-12 16:30:13	18.119	18.12333	18.119	0
2024-01-12 16:34:52	18.119	18.11898	18.119	0
2024-01-12 16:40:13	18.0754	18.11027	18.0754	0
2024-01-12 16:50:13	18.1625	18.11898	18.1625	0
2024-01-12 17:00:14	18.1625	18.12333	18.1625	0
2024-01-12 17:10:14	18.119	18.12769	18.119	0
2024-01-12 17:20:12	18.119	18.12769	18.119	0
2024-01-12 17:30:13	18.119	18.12769	18.119	0
2024-01-12 17:34:53	18.119	18.12334	18.119	0
2024-01-12 17:40:14	18.0754	18.11898	18.0754	0
2024-01-12 17:50:13	18.1625	18.12333	18.1625	0
2024-01-12 18:00:13	18.0319	18.11462	18.0319	0
2024-01-12 18:10:13	18.0319	18.11027	18.0319	0
2024-01-12 18:20:14	18.0754	18.10156	18.0754	0
2024-01-12 18:30:12	18.0754	18.09285	18.0754	0
2024-01-12 18:34:51	18.1625	18.0972	18.1625	0
2024-01-12 18:40:13	18.119	18.0972	18.119	0
2024-01-12 18:50:13	18.0754	18.09284	18.0754	0
2024-01-12 19:00:14	18.119	18.09284	18.119	0
2024-01-12 19:10:13	18.119	18.0972	18.119	0
2024-01-12 19:20:13	18.119	18.09285	18.119	0
2024-01-12 19:30:13	18.0754	18.0972	18.0754	0
2024-01-12 19:34:52	17.9883	18.09284	17.9883	0
2024-01-12 19:40:13	18.0754	18.09284	18.0754	0
2024-01-12 19:50:13	18.0754	18.09284	18.0754	0
2024-01-12 20:00:15	18.1625	18.09284	18.1625	0
2024-01-12 20:10:13	18.0754	18.08848	18.0754	0
2024-01-12 20:20:12	17.9883	18.07977	17.9883	0
2024-01-12 20:30:13	17.9883	18.0667	17.9883	0
2024-01-12 20:34:52	18.119	18.0667	18.119	0
2024-01-12 20:40:14	18.0754	18.06234	18.0754	0
2024-01-12 20:50:13	18.0754	18.06234	18.0754	0
2024-01-12 21:00:13	18.0754	18.07105	18.0754	0
2024-01-12 21:10:14	18.0754	18.07105	18.0754	0
2024-01-12 21:20:13	18.0754	18.07105	18.0754	0
2024-01-12 21:30:13	18.119	18.0667	18.119	0
2024-01-12 21:34:51	18.119	18.07106	18.119	0
2024-01-12 21:40:13	18.119	18.08413	18.119	0
2024-01-12 22:00:13	18.0754	18.09284	18.0754	0
2024-01-12 22:10:13	18.0754	18.08848	18.0754	0
2024-01-12 22:20:13	18.119	18.09284	18.119	0
2024-01-12 22:30:13	18.0754	18.09284	18.0754	0
2024-01-12 22:34:51	18.0319	18.08849	18.0319	0
2024-01-12 22:40:14	18.0319	18.08414	18.0319	0
2024-01-12 22:50:14	18.0754	18.08414	18.0754	0
2024-01-12 23:00:12	18.0754	18.07978	18.0754	0
2024-01-12 23:10:12	18.0754	18.07542	18.0754	0
2024-01-12 23:20:14	18.0754	18.07106	18.0754	0
2024-01-12 23:30:13	18.0319	18.06671	18.0319	0
2024-01-12 23:34:52	18.0754	18.06671	18.0754	0
2024-01-12 23:40:14	18.0319	18.058	18.0319	0
2024-01-12 23:50:13	18.0319	18.05365	18.0319	0
2024-01-13 00:00:14	18.0754	18.058	18.0754	0
2024-01-13 00:10:14	18.0754	18.06235	18.0754	0
2024-01-13 00:20:15	18.0319	18.058	18.0319	0
2024-01-13 00:30:13	18.0754	18.058	18.0754	0
2024-01-13 00:34:52	18.0319	18.05365	18.0319	0
2024-01-13 00:40:13	18.0319	18.0493	18.0319	0
2024-01-13 00:50:13	18.0319	18.0493	18.0319	0
2024-01-13 01:00:13	18.0319	18.04495	18.0319	0
2024-01-13 01:10:13	18.119	18.05366	18.119	0
2024-01-13 01:20:15	18.0319	18.05366	18.0319	0
2024-01-13 01:30:13	17.9883	18.04495	17.9883	0
2024-01-13 01:34:51	18.0319	18.0406	18.0319	0
2024-01-13 01:40:13	18.0319	18.0406	18.0319	0
2024-01-13 01:50:14	17.9883	18.03189	17.9883	0
2024-01-13 02:00:13	18.0319	18.03189	18.0319	0
2024-01-13 02:10:13	18.0319	18.03189	18.0319	0
2024-01-13 02:20:13	18.0319	18.03189	18.0319	0
2024-01-13 02:30:13	18.0319	18.03189	18.0319	0
2024-01-13 02:34:52	18.0319	18.02318	18.0319	0
2024-01-13 02:40:14	18.0319	18.02318	18.0319	0
2024-01-13 02:50:13	18.0319	18.02754	18.0319	0
2024-01-13 03:00:15	17.9883	18.02318	17.9883	0
2024-01-13 03:10:14	18.0319	18.02318	18.0319	0
2024-01-13 03:20:13	18.0319	18.02754	18.0319	0
2024-01-13 03:30:14	17.9883	18.02318	17.9883	0
2024-01-13 03:34:50	18.0319	18.02318	18.0319	0
2024-01-13 03:40:14	18.0319	18.02318	18.0319	0
2024-01-13 03:50:15	18.0754	18.02753	18.0754	0
2024-01-13 04:00:13	18.0319	18.02753	18.0319	0
2024-01-13 04:10:13	18.0754	18.03188	18.0754	0
2024-01-13 04:20:13	17.9883	18.02752	17.9883	0
2024-01-13 04:30:14	17.9883	18.02752	17.9883	0
2024-01-13 04:34:52	18.0319	18.02752	18.0319	0
2024-01-13 04:40:13	17.9883	18.02316	17.9883	0
2024-01-13 04:50:13	18.0319	18.02752	18.0319	0
2024-01-13 05:00:12	18.0319	18.02752	18.0319	0
2024-01-13 05:10:13	18.0319	18.02752	18.0319	0
2024-01-13 05:20:13	18.0319	18.02317	18.0319	0
2024-01-13 05:30:14	18.0319	18.02317	18.0319	0
2024-01-13 05:34:51	18.0319	18.01882	18.0319	0
2024-01-13 05:40:13	17.9883	18.01882	17.9883	0
2024-01-13 05:50:14	18.0319	18.02318	18.0319	0
2024-01-13 06:00:13	18.0319	18.02318	18.0319	0
2024-01-13 06:10:13	18.0319	18.02754	18.0319	0
2024-01-13 06:20:13	18.0319	18.02754	18.0319	0
2024-01-13 06:30:14	17.9883	18.02318	17.9883	0
2024-01-13 06:34:51	18.0319	18.02318	18.0319	0
2024-01-13 06:40:13	17.9883	18.01882	17.9883	0
2024-01-13 06:50:12	17.9883	18.01446	17.9883	0
2024-01-13 07:00:14	18.0319	18.01446	18.0319	0
2024-01-13 07:10:13	18.0319	18.01882	18.0319	0
2024-01-13 07:20:17	18.0319	18.01882	18.0319	0
2024-01-13 07:30:14	17.9883	18.01446	17.9883	0
2024-01-13 07:34:52	17.9883	18.0101	17.9883	0
2024-01-13 07:40:15	17.9883	18.00574	17.9883	0
2024-01-13 07:50:13	17.9447	18.00138	17.9447	0
2024-01-13 08:00:13	17.9883	17.99702	17.9883	0
2024-01-13 08:10:15	18.0319	18.00138	18.0319	0
2024-01-13 08:20:13	17.9447	17.99702	17.9447	0
2024-01-13 08:30:14	17.9883	17.99266	17.9883	0
2024-01-13 08:34:51	17.9447	17.98394	17.9447	0
2024-01-13 08:40:15	17.9883	17.97958	17.9883	0
2024-01-13 08:50:13	18.0319	17.98394	18.0319	0
2024-01-13 09:00:13	18.0319	17.9883	18.0319	0
2024-01-13 09:10:13	17.9883	17.9883	17.9883	0
2024-01-13 09:20:13	18.0319	17.99702	18.0319	0
2024-01-13 09:30:13	17.9447	17.99266	17.9447	0
2024-01-13 09:34:52	17.9883	17.9883	17.9883	0
2024-01-13 09:40:14	17.9447	17.9883	17.9447	0
2024-01-13 09:50:12	17.9883	17.9883	17.9883	0
2024-01-13 10:00:14	17.9883	17.99266	17.9883	0
2024-01-13 10:10:14	17.9447	17.9883	17.9447	0
2024-01-13 10:20:14	17.9883	17.98394	17.9883	0
2024-01-13 10:30:14	17.9447	17.97522	17.9447	0
2024-01-13 10:34:51	17.9447	17.97086	17.9447	0
2024-01-13 10:40:13	17.9883	17.9665	17.9883	0
2024-01-13 10:50:13	17.9447	17.9665	17.9447	0
2024-01-13 11:00:13	17.9883	17.9665	17.9883	0
2024-01-13 11:10:12	17.9883	17.97086	17.9883	0
2024-01-13 11:20:14	17.9883	17.97086	17.9883	0
2024-01-13 11:30:13	17.9883	17.97086	17.9883	0
2024-01-13 11:34:52	17.9883	17.97522	17.9883	0
2024-01-13 11:40:13	17.9447	17.97086	17.9447	0
2024-01-13 11:50:13	17.9883	17.97522	17.9883	0
2024-01-13 12:00:13	17.9447	17.97522	17.9447	0
2024-01-13 12:10:14	17.9883	17.97522	17.9883	0
2024-01-13 12:20:14	17.9883	17.97958	17.9883	0
2024-01-13 12:30:13	18.0319	17.98394	18.0319	0
2024-01-13 12:34:51	17.9883	17.98394	17.9883	0
2024-01-13 12:40:13	17.9883	17.98394	17.9883	0
2024-01-13 12:50:13	17.9447	17.97958	17.9447	0
2024-01-13 13:00:13	17.901	17.97085	17.901	0
2024-01-13 13:10:13	17.9883	17.97521	17.9883	0
2024-01-13 13:20:14	17.9883	17.97521	17.9883	0
2024-01-13 13:30:13	18.0319	17.98393	18.0319	0
2024-01-13 13:34:51	17.9883	17.98393	17.9883	0
2024-01-13 13:40:13	17.9883	17.98393	17.9883	0
2024-01-13 13:50:16	17.9883	17.97957	17.9883	0
2024-01-13 14:00:14	17.9447	17.97521	17.9447	0
2024-01-13 14:10:14	17.9883	17.97521	17.9883	0
2024-01-13 14:20:13	17.9447	17.97521	17.9447	0
2024-01-13 14:30:13	17.9447	17.97958	17.9447	0
2024-01-13 14:34:51	18.0319	17.98394	18.0319	0
2024-01-13 14:40:14	17.9447	17.97958	17.9447	0
2024-01-13 14:50:13	17.9447	17.97086	17.9447	0
2024-01-13 15:00:13	17.9447	17.9665	17.9447	0
2024-01-13 15:10:12	17.901	17.95777	17.901	0
2024-01-13 15:20:14	17.9447	17.95341	17.9447	0
2024-01-13 15:30:12	17.9447	17.95341	17.9447	0
2024-01-13 15:34:52	17.9883	17.95341	17.9883	0
2024-01-13 15:40:13	17.9447	17.95341	17.9447	0
2024-01-13 15:50:13	17.9447	17.95341	17.9447	0
2024-01-13 16:00:13	17.9447	17.94469	17.9447	0
2024-01-13 16:10:14	17.9883	17.94905	17.9883	0
2024-01-13 16:20:13	17.901	17.94468	17.901	0
2024-01-13 16:30:12	17.901	17.94031	17.901	0
2024-01-13 16:34:51	17.901	17.94031	17.901	0
2024-01-13 16:40:13	17.901	17.93594	17.901	0
2024-01-13 16:50:14	17.9447	17.93594	17.9447	0
2024-01-13 17:00:13	17.901	17.92721	17.901	0
2024-01-13 17:10:13	17.9447	17.92721	17.9447	0
2024-01-13 17:20:15	17.9883	17.93157	17.9883	0
2024-01-13 17:30:15	17.9447	17.93157	17.9447	0
2024-01-13 17:34:52	17.9447	17.92721	17.9447	0
2024-01-13 17:40:13	17.9447	17.93158	17.9447	0
2024-01-13 17:50:14	17.9447	17.93595	17.9447	0
2024-01-13 18:00:14	17.901	17.93595	17.901	0
2024-01-13 18:10:14	17.9447	17.94032	17.9447	0
2024-01-13 18:20:13	17.901	17.93595	17.901	0
2024-01-13 18:30:13	17.9447	17.94032	17.9447	0
2024-01-13 18:34:52	17.901	17.93595	17.901	0
2024-01-13 18:40:13	17.9447	17.93159	17.9447	0
2024-01-13 18:50:14	17.901	17.92722	17.901	0
2024-01-13 19:00:15	17.9447	17.92722	17.9447	0
2024-01-13 19:10:13	17.9883	17.93158	17.9883	0
2024-01-13 19:20:15	17.8575	17.92286	17.8575	0
2024-01-13 19:30:14	17.901	17.92286	17.901	0
2024-01-13 19:34:51	17.901	17.91849	17.901	0
2024-01-13 19:40:14	17.9447	17.92286	17.9447	0
2024-01-13 19:50:13	17.901	17.91849	17.901	0
2024-01-13 20:00:13	17.9447	17.92286	17.9447	0
2024-01-13 20:10:13	17.9447	17.92286	17.9447	0
2024-01-13 20:20:13	17.901	17.92286	17.901	0
2024-01-13 20:30:14	17.901	17.91849	17.901	0
2024-01-13 20:34:52	17.9447	17.91413	17.9447	0
2024-01-13 20:40:13	17.901	17.91848	17.901	0
2024-01-13 20:50:13	17.901	17.91848	17.901	0
2024-01-13 21:00:14	17.901	17.91848	17.901	0
2024-01-13 21:10:14	17.9883	17.92284	17.9883	0
2024-01-13 21:20:14	17.901	17.92284	17.901	0
2024-01-13 21:30:14	17.8575	17.91412	17.8575	0
2024-01-13 21:34:52	17.9447	17.91412	17.9447	0
2024-01-13 21:40:12	17.9447	17.91849	17.9447	0
2024-01-13 21:50:14	17.9447	17.92286	17.9447	0
2024-01-13 22:00:13	17.9447	17.92286	17.9447	0
2024-01-13 22:10:12	17.901	17.92286	17.901	0
2024-01-13 22:20:14	17.9447	17.92723	17.9447	0
2024-01-13 22:30:13	17.9447	17.9316	17.9447	0
2024-01-13 22:34:51	17.9883	17.9316	17.9883	0
2024-01-13 22:40:13	17.9447	17.93597	17.9447	0
2024-01-13 22:50:14	17.901	17.94032	17.901	0
2024-01-13 23:00:13	17.9447	17.94032	17.9447	0
2024-01-13 23:10:13	17.9447	17.94032	17.9447	0
2024-01-13 23:20:13	17.9447	17.94032	17.9447	0
2024-01-13 23:30:13	17.901	17.93595	17.901	0
2024-01-13 23:34:51	17.901	17.93595	17.901	0
2024-01-13 23:40:13	17.9447	17.93595	17.9447	0
2024-01-13 23:50:13	17.901	17.93158	17.901	0
2024-01-14 00:00:13	17.9883	17.93158	17.9883	0
2024-01-14 00:10:13	17.901	17.92721	17.901	0
2024-01-14 00:20:12	17.901	17.92721	17.901	0
2024-01-14 00:30:14	17.901	17.92284	17.901	0
2024-01-14 00:34:51	17.901	17.91847	17.901	0
2024-01-14 00:40:13	17.901	17.9141	17.901	0
2024-01-14 00:50:13	17.901	17.9141	17.901	0
2024-01-14 01:00:14	17.9447	17.91847	17.9447	0
2024-01-14 01:10:13	17.901	17.9141	17.901	0
2024-01-14 01:20:14	17.9447	17.91847	17.9447	0
2024-01-14 01:30:14	17.901	17.90974	17.901	0
2024-01-14 01:34:51	17.901	17.90974	17.901	0
2024-01-14 01:40:13	17.901	17.90974	17.901	0
2024-01-14 01:50:13	17.901	17.90974	17.901	0
2024-01-14 02:00:13	17.9447	17.91411	17.9447	0
2024-01-14 02:10:13	17.901	17.91411	17.901	0
2024-01-14 02:20:12	17.901	17.91411	17.901	0
2024-01-14 02:30:12	17.9447	17.91411	17.9447	0
2024-01-14 02:34:54	17.901	17.91411	17.901	0
2024-01-14 02:40:14	17.9447	17.91411	17.9447	0
2024-01-14 02:50:14	17.901	17.91411	17.901	0
2024-01-14 03:00:13	17.901	17.91411	17.901	0
2024-01-14 03:10:13	17.901	17.91411	17.901	0
2024-01-14 03:20:13	17.901	17.91411	17.901	0
2024-01-14 03:30:14	17.901	17.90974	17.901	0
2024-01-14 03:34:51	17.901	17.90974	17.901	0
2024-01-14 03:40:13	17.901	17.90974	17.901	0
2024-01-14 03:50:13	17.901	17.90537	17.901	0
2024-01-14 04:00:14	17.901	17.90537	17.901	0
2024-01-14 04:10:13	17.901	17.901	17.901	0
2024-01-14 04:20:14	17.9447	17.90537	17.9447	0
2024-01-14 04:30:13	17.901	17.90537	17.901	0
2024-01-14 04:34:51	17.9447	17.90974	17.9447	0
2024-01-14 04:40:14	17.9447	17.91411	17.9447	0
2024-01-14 04:50:13	17.9447	17.91848	17.9447	0
2024-01-14 05:00:13	17.9447	17.92285	17.9447	0
2024-01-14 05:10:14	17.901	17.92285	17.901	0
2024-01-14 05:20:13	17.9447	17.92722	17.9447	0
2024-01-14 05:30:14	17.901	17.92722	17.901	0
2024-01-14 05:34:52	17.901	17.92722	17.901	0
2024-01-14 05:40:13	17.8575	17.9185	17.8575	0
2024-01-14 05:50:13	17.901	17.9185	17.901	0
2024-01-14 06:00:14	17.901	17.91413	17.901	0
2024-01-14 06:10:14	17.901	17.90976	17.901	0
2024-01-14 06:20:13	17.8575	17.90104	17.8575	0
2024-01-14 06:30:13	17.9447	17.90104	17.9447	0
2024-01-14 06:34:51	17.901	17.90104	17.901	0
2024-01-14 06:40:13	17.901	17.89667	17.901	0
2024-01-14 06:50:13	17.901	17.89667	17.901	0
2024-01-14 07:00:13	17.901	17.89667	17.901	0
2024-01-14 07:10:13	17.901	17.90102	17.901	0
2024-01-14 07:20:14	17.901	17.90102	17.901	0
2024-01-14 07:30:13	17.901	17.90102	17.901	0
2024-01-14 07:34:52	17.901	17.90102	17.901	0
2024-01-14 07:40:13	17.901	17.90537	17.901	0
2024-01-14 07:50:12	17.901	17.901	17.901	0
2024-01-14 08:00:13	17.901	17.901	17.901	0
2024-01-14 08:10:13	17.8575	17.89665	17.8575	0
2024-01-14 08:20:13	17.901	17.89665	17.901	0
2024-01-14 08:30:14	17.8575	17.8923	17.8575	0
2024-01-14 08:34:52	17.8575	17.88795	17.8575	0
2024-01-14 08:40:14	17.901	17.88795	17.901	0
2024-01-14 08:50:13	17.901	17.88795	17.901	0
2024-01-14 09:00:13	17.901	17.88795	17.901	0
2024-01-14 09:10:15	17.8575	17.8836	17.8575	0
2024-01-14 09:20:13	17.901	17.8836	17.901	0
2024-01-14 09:30:13	17.8575	17.87925	17.8575	0
2024-01-14 09:34:53	17.9447	17.88797	17.9447	0
2024-01-14 09:40:12	17.901	17.88797	17.901	0
2024-01-14 09:50:12	17.9447	17.89669	17.9447	0
2024-01-14 10:00:13	17.901	17.90104	17.901	0
2024-01-14 10:10:13	17.901	17.90104	17.901	0
2024-01-14 10:20:14	17.901	17.90104	17.901	0
2024-01-14 10:30:13	17.8575	17.89669	17.8575	0
2024-01-14 10:34:52	17.901	17.90104	17.901	0
2024-01-14 10:40:19	17.9447	17.90541	17.9447	0
2024-01-14 10:50:13	17.901	17.90976	17.901	0
2024-01-14 11:00:13	17.901	17.90539	17.901	0
2024-01-14 11:10:13	17.9447	17.90976	17.9447	0
2024-01-14 11:20:13	17.901	17.90539	17.901	0
2024-01-14 11:30:13	17.901	17.90539	17.901	0
2024-01-14 11:34:51	17.901	17.90539	17.901	0
2024-01-14 11:40:14	17.901	17.90539	17.901	0
2024-01-14 11:50:12	17.8575	17.90539	17.8575	0
2024-01-14 12:00:15	17.8575	17.90104	17.8575	0
2024-01-14 12:10:13	17.9447	17.90104	17.9447	0
2024-01-14 12:20:13	17.901	17.90104	17.901	0
2024-01-14 12:30:13	17.9447	17.90541	17.9447	0
2024-01-14 12:34:52	17.9447	17.90541	17.9447	0
2024-01-14 12:40:13	17.901	17.90541	17.901	0
2024-01-14 12:50:14	17.9447	17.90978	17.9447	0
2024-01-14 13:00:14	17.901	17.90978	17.901	0
2024-01-14 13:10:14	17.8575	17.90543	17.8575	0
2024-01-14 13:20:14	17.901	17.90978	17.901	0
2024-01-14 13:30:13	17.901	17.91413	17.901	0
2024-01-14 13:34:52	17.9447	17.91413	17.9447	0
2024-01-14 13:40:13	17.9447	17.9185	17.9447	0
2024-01-14 13:50:13	17.901	17.91413	17.901	0
2024-01-14 14:00:14	17.901	17.90976	17.901	0
2024-01-14 14:10:13	17.901	17.90976	17.901	0
2024-01-14 14:20:14	17.8575	17.90104	17.8575	0
2024-01-14 14:30:14	17.901	17.90104	17.901	0
2024-01-14 14:34:52	17.901	17.90539	17.901	0
2024-01-14 14:40:13	17.8575	17.90104	17.8575	0
2024-01-14 14:50:13	17.8138	17.89232	17.8138	0
2024-01-14 15:00:12	17.8575	17.8836	17.8575	0
2024-01-14 15:10:14	17.901	17.87923	17.901	0
2024-01-14 15:20:12	17.8575	17.87488	17.8575	0
2024-01-14 15:30:13	17.901	17.87488	17.901	0
2024-01-14 15:34:51	17.8575	17.87053	17.8575	0
2024-01-14 15:40:13	17.8575	17.87053	17.8575	0
2024-01-14 15:50:13	17.8575	17.86618	17.8575	0
2024-01-14 16:00:13	17.901	17.86618	17.901	0
2024-01-14 16:10:13	17.901	17.87053	17.901	0
2024-01-14 16:20:13	17.901	17.87925	17.901	0
2024-01-14 16:30:13	17.8575	17.87925	17.8575	0
2024-01-14 16:34:52	17.8575	17.8749	17.8575	0
2024-01-14 16:40:13	17.901	17.87925	17.901	0
2024-01-14 16:50:13	17.8575	17.8749	17.8575	0
2024-01-14 17:00:16	17.901	17.87925	17.901	0
2024-01-14 17:10:14	17.8575	17.87925	17.8575	0
2024-01-14 17:20:14	17.8575	17.87925	17.8575	0
2024-01-14 17:30:14	17.9447	17.88362	17.9447	0
2024-01-14 17:34:52	17.901	17.88362	17.901	0
2024-01-14 17:40:14	17.8575	17.87927	17.8575	0
2024-01-14 17:50:14	17.901	17.88362	17.901	0
2024-01-14 18:00:13	17.8138	17.87925	17.8138	0
2024-01-14 18:10:13	17.8575	17.8749	17.8575	0
2024-01-14 18:20:12	17.901	17.87925	17.901	0
2024-01-14 18:30:13	17.901	17.87925	17.901	0
2024-01-14 18:34:52	17.901	17.8836	17.901	0
2024-01-14 18:40:14	17.8575	17.8836	17.8575	0
2024-01-14 18:50:12	17.901	17.87923	17.901	0
2024-01-14 19:00:13	17.901	17.87923	17.901	0
2024-01-14 19:10:14	17.901	17.88358	17.901	0
2024-01-14 19:20:13	17.8575	17.87923	17.8575	0
2024-01-14 19:30:13	17.8138	17.87923	17.8138	0
2024-01-14 19:34:51	17.8575	17.87923	17.8575	0
2024-01-14 19:40:14	17.8138	17.87051	17.8138	0
2024-01-14 19:50:15	17.8575	17.86616	17.8575	0
2024-01-14 20:00:14	17.8575	17.86181	17.8575	0
2024-01-14 20:10:13	17.8575	17.86181	17.8575	0
2024-01-14 20:20:13	17.8575	17.85746	17.8575	0
2024-01-14 20:30:13	17.8575	17.85311	17.8575	0
2024-01-14 20:34:51	17.8575	17.84876	17.8575	0
2024-01-14 20:40:13	17.8575	17.84876	17.8575	0
2024-01-14 20:50:13	17.901	17.85748	17.901	0
2024-01-14 21:00:14	17.8575	17.85748	17.8575	0
2024-01-14 21:10:13	17.8575	17.86185	17.8575	0
2024-01-14 21:20:14	17.8138	17.85748	17.8138	0
2024-01-14 21:30:13	17.8138	17.85311	17.8138	0
2024-01-14 21:34:55	17.8575	17.85311	17.8575	0
2024-01-14 21:40:13	17.8575	17.85311	17.8575	0
2024-01-14 21:50:13	17.8138	17.84874	17.8138	0
2024-01-14 22:00:13	17.8575	17.84874	17.8575	0
2024-01-14 22:10:15	17.8575	17.84874	17.8575	0
2024-01-14 22:20:13	17.901	17.84874	17.901	0
2024-01-14 22:30:13	17.8138	17.84437	17.8138	0
2024-01-14 22:34:52	17.8138	17.84	17.8138	0
2024-01-14 22:40:13	17.8138	17.84	17.8138	0
2024-01-14 22:50:12	17.8575	17.84437	17.8575	0
2024-01-14 23:00:13	17.8575	17.84437	17.8575	0
2024-01-14 23:10:14	17.8138	17.84	17.8138	0
2024-01-14 23:20:14	17.8575	17.84437	17.8575	0
2024-01-14 23:30:13	17.901	17.84872	17.901	0
2024-01-14 23:34:51	17.8575	17.84872	17.8575	0
2024-01-14 23:40:13	17.8575	17.84437	17.8575	0
2024-01-14 23:50:13	17.8575	17.84874	17.8575	0
2024-01-15 00:00:13	17.8138	17.84874	17.8138	0
2024-01-15 00:10:13	17.8575	17.85311	17.8575	0
2024-01-15 00:20:13	17.8138	17.84874	17.8138	0
2024-01-15 00:30:14	17.8575	17.84874	17.8575	0
2024-01-15 00:34:52	17.8575	17.85311	17.8575	0
2024-01-15 00:40:13	17.8575	17.85311	17.8575	0
2024-01-15 00:50:14	17.8575	17.84876	17.8575	0
2024-01-15 01:00:13	17.7702	17.84003	17.7702	0
2024-01-15 01:10:13	17.8575	17.84003	17.8575	0
2024-01-15 01:20:14	17.901	17.84438	17.901	0
2024-01-15 01:30:14	17.8138	17.84438	17.8138	0
2024-01-15 01:34:52	17.8138	17.84001	17.8138	0
2024-01-15 01:40:14	17.8575	17.84438	17.8575	0
2024-01-15 01:50:13	17.8138	17.84001	17.8138	0
2024-01-15 02:00:14	17.8138	17.83564	17.8138	0
2024-01-15 02:10:13	17.8138	17.83127	17.8138	0
2024-01-15 02:20:14	17.901	17.83562	17.901	0
2024-01-15 02:30:13	17.8138	17.83998	17.8138	0
2024-01-15 02:34:51	17.8575	17.83998	17.8575	0
2024-01-15 02:40:14	17.8575	17.83563	17.8575	0
2024-01-15 02:50:13	17.8575	17.84	17.8575	0
2024-01-15 03:00:13	17.8138	17.84	17.8138	0
2024-01-15 03:10:13	17.8575	17.84	17.8575	0
2024-01-15 03:20:13	17.8575	17.84437	17.8575	0
2024-01-15 03:30:13	17.8138	17.84437	17.8138	0
2024-01-15 03:34:51	17.8575	17.84874	17.8575	0
2024-01-15 03:40:14	17.8138	17.84002	17.8138	0
2024-01-15 03:50:13	17.8575	17.84439	17.8575	0
2024-01-15 04:00:13	17.8575	17.84439	17.8575	0
2024-01-15 04:10:13	17.8575	17.84439	17.8575	0
2024-01-15 04:20:13	17.8138	17.84002	17.8138	0
2024-01-15 04:30:13	17.8138	17.84002	17.8138	0
2024-01-15 04:34:52	17.8138	17.83565	17.8138	0
2024-01-15 04:40:14	17.8138	17.83128	17.8138	0
2024-01-15 04:50:13	17.8575	17.83565	17.8575	0
2024-01-15 05:00:13	17.8138	17.83128	17.8138	0
2024-01-15 05:10:13	17.8575	17.83565	17.8575	0
2024-01-15 05:20:13	17.8575	17.83565	17.8575	0
2024-01-15 05:30:14	17.8575	17.83565	17.8575	0
2024-01-15 05:34:52	17.8575	17.83565	17.8575	0
2024-01-15 05:40:13	17.8138	17.83565	17.8138	0
2024-01-15 05:50:13	17.8138	17.83565	17.8138	0
2024-01-15 06:00:13	17.8138	17.83565	17.8138	0
2024-01-15 06:10:13	17.8138	17.83565	17.8138	0
2024-01-15 06:20:13	17.8138	17.83128	17.8138	0
2024-01-15 06:30:15	17.8575	17.83565	17.8575	0
2024-01-15 06:34:51	17.8138	17.83128	17.8138	0
2024-01-15 06:40:13	17.8575	17.83128	17.8575	0
2024-01-15 06:50:14	17.8138	17.82691	17.8138	0
2024-01-15 07:00:13	17.8138	17.82254	17.8138	0
2024-01-15 07:10:13	17.8138	17.82254	17.8138	0
2024-01-15 07:20:13	17.8575	17.82691	17.8575	0
2024-01-15 07:30:15	17.8575	17.83128	17.8575	0
2024-01-15 07:34:51	17.8138	17.83128	17.8138	0
2024-01-15 07:40:13	17.8138	17.83128	17.8138	0
2024-01-15 07:50:13	17.8138	17.82691	17.8138	0
2024-01-15 08:00:15	17.8138	17.82691	17.8138	0
2024-01-15 08:10:13	17.8575	17.82691	17.8575	0
2024-01-15 08:20:13	17.8138	17.82691	17.8138	0
2024-01-15 08:30:13	17.8575	17.83128	17.8575	0
2024-01-15 08:34:51	17.8575	17.83565	17.8575	0
2024-01-15 08:40:14	17.8138	17.83128	17.8138	0
2024-01-15 08:50:14	17.8575	17.83128	17.8575	0
2024-01-15 09:00:13	17.8575	17.83565	17.8575	0
2024-01-15 09:10:14	17.8138	17.83565	17.8138	0
2024-01-15 09:20:14	17.8138	17.83565	17.8138	0
2024-01-15 09:30:13	17.8575	17.84002	17.8575	0
2024-01-15 09:34:52	17.7702	17.83129	17.7702	0
2024-01-15 09:40:15	17.8138	17.83129	17.8138	0
2024-01-15 09:50:13	17.8138	17.82692	17.8138	0
2024-01-15 10:00:15	17.8138	17.82255	17.8138	0
2024-01-15 10:10:12	17.8575	17.82692	17.8575	0
2024-01-15 10:20:15	17.8575	17.82692	17.8575	0
2024-01-15 10:30:13	17.8575	17.82692	17.8575	0
2024-01-15 10:34:51	17.8575	17.83129	17.8575	0
2024-01-15 10:40:13	17.8575	17.83566	17.8575	0
2024-01-15 10:50:14	17.8575	17.83566	17.8575	0
2024-01-15 11:00:14	17.8575	17.84439	17.8575	0
2024-01-15 11:10:12	17.8575	17.84876	17.8575	0
2024-01-15 11:20:13	17.8138	17.84876	17.8138	0
2024-01-15 11:30:13	17.8138	17.84876	17.8138	0
2024-01-15 11:34:52	17.8138	17.84439	17.8138	0
2024-01-15 11:40:13	17.8575	17.84439	17.8575	0
2024-01-15 11:50:14	17.8575	17.84439	17.8575	0
2024-01-15 12:00:15	17.8138	17.84002	17.8138	0
2024-01-15 12:10:13	17.8575	17.84002	17.8575	0
2024-01-15 12:20:13	17.8575	17.84002	17.8575	0
2024-01-15 12:30:13	17.8138	17.83565	17.8138	0
2024-01-15 12:34:51	17.901	17.84	17.901	0
2024-01-15 12:40:13	17.8138	17.84	17.8138	0
2024-01-15 12:50:14	17.8575	17.84437	17.8575	0
2024-01-15 13:00:13	17.7702	17.84001	17.7702	0
2024-01-15 13:10:14	17.901	17.84436	17.901	0
2024-01-15 13:20:14	17.901	17.84871	17.901	0
2024-01-15 13:30:13	17.9447	17.8618	17.9447	0
2024-01-15 13:34:51	17.9883	17.87488	17.9883	0
2024-01-15 13:40:14	17.9883	17.88796	17.9883	0
2024-01-15 13:50:13	17.9883	17.90541	17.9883	0
2024-01-15 14:00:13	17.9883	17.91414	17.9883	0
2024-01-15 14:10:14	17.9447	17.92723	17.9447	0
2024-01-15 14:20:13	17.9447	17.93595	17.9447	0
2024-01-15 14:30:13	17.9447	17.9534	17.9447	0
2024-01-15 14:34:52	17.901	17.9534	17.901	0
2024-01-15 14:40:14	17.901	17.9534	17.901	0
2024-01-15 14:50:13	17.901	17.94903	17.901	0
2024-01-15 15:00:13	17.8575	17.93595	17.8575	0
2024-01-15 15:10:13	17.901	17.92722	17.901	0
2024-01-15 15:20:13	17.901	17.91849	17.901	0
2024-01-15 15:30:13	17.8575	17.90541	17.8575	0
2024-01-15 15:34:52	17.901	17.90104	17.901	0
2024-01-15 15:40:15	17.8575	17.89232	17.8575	0
2024-01-15 15:50:13	17.8575	17.8836	17.8575	0
2024-01-15 16:00:15	17.8575	17.87925	17.8575	0
2024-01-15 16:10:14	17.8138	17.87053	17.8138	0
2024-01-15 16:20:13	17.8138	17.86181	17.8138	0
2024-01-15 16:30:12	17.8575	17.86181	17.8575	0
2024-01-15 16:34:51	17.8138	17.85309	17.8138	0
2024-01-15 16:40:16	17.8138	17.84437	17.8138	0
2024-01-15 16:50:13	17.8138	17.84	17.8138	0
2024-01-15 17:00:15	17.8138	17.83128	17.8138	0
2024-01-15 17:10:12	17.8575	17.83128	17.8575	0
2024-01-15 17:20:13	17.8138	17.82691	17.8138	0
2024-01-15 17:30:13	17.8575	17.82691	17.8575	0
2024-01-15 17:34:52	17.8138	17.82691	17.8138	0
2024-01-15 17:40:14	17.8138	17.82691	17.8138	0
2024-01-15 17:50:13	17.8138	17.82254	17.8138	0
2024-01-15 18:00:13	17.8138	17.82254	17.8138	0
2024-01-15 18:10:15	17.8138	17.82254	17.8138	0
2024-01-15 18:20:13	17.8138	17.82254	17.8138	0
2024-01-15 18:30:13	17.8575	17.82691	17.8575	0
2024-01-15 18:34:51	17.8575	17.82691	17.8575	0
2024-01-15 18:40:14	17.8575	17.83128	17.8575	0
2024-01-15 18:50:14	17.8138	17.82691	17.8138	0
2024-01-15 19:00:14	17.8138	17.82691	17.8138	0
2024-01-15 19:10:14	17.8575	17.83128	17.8575	0
2024-01-15 19:20:13	17.8575	17.83565	17.8575	0
2024-01-15 19:30:13	17.8575	17.84002	17.8575	0
2024-01-15 19:34:51	17.8138	17.84002	17.8138	0
2024-01-15 19:40:13	17.901	17.84874	17.901	0
2024-01-15 19:50:14	17.8138	17.84437	17.8138	0
2024-01-15 20:00:13	17.7702	17.83564	17.7702	0
2024-01-15 20:10:13	17.901	17.83999	17.901	0
2024-01-15 20:20:12	17.8575	17.84436	17.8575	0
2024-01-15 20:30:13	17.8138	17.84436	17.8138	0
2024-01-15 20:34:51	17.8138	17.83999	17.8138	0
2024-01-15 20:40:13	17.8575	17.83999	17.8575	0
2024-01-15 20:50:14	17.8575	17.83999	17.8575	0
2024-01-15 21:00:12	17.8138	17.83999	17.8138	0
2024-01-15 21:10:15	17.8138	17.83127	17.8138	0
2024-01-15 21:20:13	17.8138	17.83127	17.8138	0
2024-01-15 21:30:13	17.8575	17.84	17.8575	0
2024-01-15 21:34:51	17.7702	17.82692	17.7702	0
2024-01-15 21:40:13	17.8138	17.82255	17.8138	0
2024-01-15 21:50:13	17.8138	17.82255	17.8138	0
2024-01-15 22:00:12	17.7702	17.81819	17.7702	0
2024-01-15 22:10:16	17.8138	17.81382	17.8138	0
2024-01-15 22:20:13	17.8138	17.80945	17.8138	0
2024-01-15 22:30:13	17.8575	17.81382	17.8575	0
2024-01-15 22:34:51	17.7702	17.80946	17.7702	0
2024-01-15 22:40:13	17.8138	17.80946	17.8138	0
2024-01-15 22:50:13	17.8138	17.80509	17.8138	0
2024-01-15 23:00:15	17.8138	17.80945	17.8138	0
2024-01-15 23:10:13	17.8138	17.80945	17.8138	0
2024-01-15 23:20:14	17.8575	17.81382	17.8575	0
2024-01-15 23:30:13	17.8138	17.81818	17.8138	0
2024-01-15 23:34:51	17.8138	17.81818	17.8138	0
2024-01-15 23:40:13	17.7702	17.81382	17.7702	0
2024-01-15 23:50:13	17.8575	17.81382	17.8575	0
2024-01-16 00:00:13	17.8138	17.81818	17.8138	0
2024-01-16 00:10:15	17.7702	17.81382	17.7702	0
2024-01-16 00:20:13	17.8138	17.81382	17.8138	0
2024-01-16 00:30:14	17.8575	17.81819	17.8575	0
2024-01-16 00:34:52	17.8575	17.82256	17.8575	0
2024-01-16 00:40:13	17.8575	17.82256	17.8575	0
2024-01-16 00:50:13	17.8138	17.82256	17.8138	0
2024-01-16 01:00:14	17.8138	17.82256	17.8138	0
2024-01-16 01:10:13	17.8138	17.82692	17.8138	0
2024-01-16 01:20:14	17.8575	17.82692	17.8575	0
2024-01-16 01:30:13	17.7702	17.82256	17.7702	0
2024-01-16 01:34:52	17.7702	17.82256	17.7702	0
2024-01-16 01:40:13	17.7265	17.81383	17.7265	0
2024-01-16 01:50:13	17.7702	17.8051	17.7702	0
2024-01-16 02:00:16	17.7702	17.79637	17.7702	0
2024-01-16 02:10:13	17.7702	17.78764	17.7702	0
2024-01-16 02:20:13	17.7702	17.78328	17.7702	0
2024-01-16 02:30:13	17.8138	17.78328	17.8138	0
2024-01-16 02:34:51	17.7702	17.77892	17.7702	0
2024-01-16 02:40:12	17.7702	17.77019	17.7702	0
2024-01-16 02:50:13	17.7702	17.77019	17.7702	0
2024-01-16 03:00:13	17.7702	17.77019	17.7702	0
2024-01-16 03:10:12	17.7265	17.77019	17.7265	0
2024-01-16 03:20:14	17.8138	17.77455	17.8138	0
2024-01-16 03:30:12	17.7702	17.77455	17.7702	0
2024-01-16 03:34:53	17.8138	17.77891	17.8138	0
2024-01-16 03:40:13	17.8138	17.78327	17.8138	0
2024-01-16 03:50:14	17.7702	17.77891	17.7702	0
2024-01-16 04:00:12	17.7702	17.77891	17.7702	0
2024-01-16 04:10:12	17.8138	17.78327	17.8138	0
2024-01-16 04:20:14	17.7265	17.7789	17.7265	0
2024-01-16 04:30:13	17.8138	17.78326	17.8138	0
2024-01-16 04:34:51	17.7702	17.78763	17.7702	0
2024-01-16 04:40:14	17.7702	17.78327	17.7702	0
2024-01-16 04:50:14	17.7265	17.7789	17.7265	0
2024-01-16 05:00:12	17.8138	17.7789	17.8138	0
2024-01-16 05:10:13	17.7702	17.77454	17.7702	0
2024-01-16 05:20:13	17.8575	17.78327	17.8575	0
2024-01-16 05:30:14	17.7265	17.7789	17.7265	0
2024-01-16 05:34:51	17.7702	17.77454	17.7702	0
2024-01-16 05:40:15	17.7702	17.77891	17.7702	0
2024-01-16 05:50:13	17.7702	17.77455	17.7702	0
2024-01-16 06:00:13	17.8138	17.77891	17.8138	0
2024-01-16 06:10:13	17.7702	17.77891	17.7702	0
2024-01-16 06:20:13	17.7265	17.77891	17.7265	0
2024-01-16 06:30:13	17.7702	17.77455	17.7702	0
2024-01-16 06:34:52	17.8138	17.77891	17.8138	0
2024-01-16 06:40:14	17.7702	17.77018	17.7702	0
2024-01-16 06:50:13	17.7702	17.77455	17.7702	0
2024-01-16 07:00:13	17.7702	17.77455	17.7702	0
2024-01-16 07:10:13	17.7702	17.77455	17.7702	0
2024-01-16 07:20:14	17.7702	17.77455	17.7702	0
2024-01-16 07:30:13	17.8575	17.77892	17.8575	0
2024-01-16 07:34:51	17.8138	17.78328	17.8138	0
2024-01-16 07:40:13	17.7265	17.78328	17.7265	0
2024-01-16 07:50:13	17.8138	17.78764	17.8138	0
2024-01-16 08:00:14	17.7702	17.78328	17.7702	0
2024-01-16 08:10:13	17.8138	17.78764	17.8138	0
2024-01-16 08:20:15	17.901	17.80072	17.901	0
2024-01-16 08:30:13	17.901	17.8138	17.901	0
2024-01-16 08:34:51	17.9447	17.83125	17.9447	0
2024-01-16 08:40:13	17.9883	17.85306	17.9883	0
2024-01-16 08:50:14	17.9447	17.86178	17.9447	0
2024-01-16 09:00:13	17.9447	17.87487	17.9447	0
2024-01-16 09:10:13	17.9447	17.89669	17.9447	0
2024-01-16 09:20:13	17.901	17.90541	17.901	0
2024-01-16 09:30:13	17.9447	17.92286	17.9447	0
2024-01-16 09:34:52	17.901	17.93158	17.901	0
2024-01-16 09:40:13	17.901	17.93158	17.901	0
2024-01-16 09:50:13	17.901	17.93158	17.901	0
2024-01-16 10:00:14	17.901	17.92721	17.901	0
2024-01-16 10:10:13	17.901	17.91848	17.901	0
2024-01-16 10:20:13	17.901	17.91411	17.901	0
2024-01-16 10:30:13	17.9447	17.91411	17.9447	0
2024-01-16 10:34:52	17.901	17.90974	17.901	0
2024-01-16 10:40:14	17.9883	17.91847	17.9883	0
2024-01-16 10:50:14	18.0319	17.92719	18.0319	0
2024-01-16 11:00:15	18.0754	17.94463	18.0754	0
2024-01-16 11:10:15	18.119	17.96643	18.119	0
2024-01-16 11:20:13	18.1625	17.99258	18.1625	0
2024-01-16 11:30:14	18.1625	18.01873	18.1625	0
2024-01-16 11:34:52	18.0754	18.03617	18.0754	0
2024-01-16 11:40:13	18.2061	18.06668	18.2061	0
2024-01-16 11:50:14	18.2061	18.09282	18.2061	0
2024-01-16 12:00:14	18.2061	18.12333	18.2061	0
2024-01-16 12:10:13	18.2496	18.14946	18.2496	0
2024-01-16 12:20:13	18.2061	18.16688	18.2061	0
2024-01-16 12:30:13	18.3366	18.193	18.3366	0
2024-01-16 12:34:51	18.3366	18.21476	18.3366	0
2024-01-16 12:40:14	18.3801	18.23652	18.3801	0
2024-01-16 12:50:15	18.3366	18.25393	18.3366	0
2024-01-16 13:00:14	18.3801	18.2844	18.3801	0
2024-01-16 13:10:13	18.4671	18.3105	18.4671	0
2024-01-16 13:20:13	18.4671	18.3366	18.4671	0
2024-01-16 13:30:13	18.5106	18.36705	18.5106	0
2024-01-16 13:34:52	18.4236	18.38445	18.4236	0
2024-01-16 13:40:14	18.4671	18.41055	18.4671	0
2024-01-16 13:50:13	18.4236	18.41925	18.4236	0
2024-01-16 14:00:13	18.4236	18.42795	18.4236	0
2024-01-16 14:10:14	18.3801	18.42795	18.3801	0
2024-01-16 14:20:17	18.2931	18.4236	18.2931	0
2024-01-16 14:30:14	18.2496	18.41055	18.2496	0
2024-01-16 14:34:51	18.2061	18.38445	18.2061	0
2024-01-16 14:40:14	18.2931	18.36705	18.2931	0
2024-01-16 14:50:14	18.1625	18.33224	18.1625	0
2024-01-16 15:00:13	18.1625	18.30613	18.1625	0
2024-01-16 15:10:16	18.1625	18.27567	18.1625	0
2024-01-16 15:20:13	18.0754	18.24085	18.0754	0
2024-01-16 15:30:13	18.119	18.21039	18.119	0
2024-01-16 15:34:52	18.0319	18.17557	18.0319	0
2024-01-16 15:40:14	18.0754	18.1538	18.0754	0
2024-01-16 15:50:13	18.119	18.14074	18.119	0
2024-01-16 16:00:13	18.0319	18.12332	18.0319	0
2024-01-16 16:10:14	18.0319	18.0972	18.0319	0
2024-01-16 16:20:14	18.0319	18.08414	18.0319	0
2024-01-16 16:30:13	18.0319	18.07108	18.0319	0
2024-01-16 16:34:51	17.9883	18.05366	17.9883	0
2024-01-16 16:40:14	17.9883	18.04495	17.9883	0
2024-01-16 16:50:14	18.0319	18.03624	18.0319	0
2024-01-16 17:00:14	18.0319	18.03624	18.0319	0
2024-01-16 17:10:13	17.9883	18.02753	17.9883	0
2024-01-16 17:20:13	17.9447	18.0101	17.9447	0
2024-01-16 17:30:13	17.9883	18.00574	17.9883	0
2024-01-16 17:34:51	17.9883	18.00138	17.9883	0
2024-01-16 17:40:13	17.9883	17.99702	17.9883	0
2024-01-16 17:50:13	17.9447	17.9883	17.9447	0
2024-01-16 18:00:13	17.9447	17.98394	17.9447	0
2024-01-16 18:10:13	17.9447	17.97958	17.9447	0
2024-01-16 18:20:15	17.901	17.96649	17.901	0
2024-01-16 18:30:14	17.9447	17.95777	17.9447	0
2024-01-16 18:34:51	17.901	17.94904	17.901	0
2024-01-16 18:40:14	17.9883	17.9534	17.9883	0
2024-01-16 18:50:13	17.9447	17.94904	17.9447	0
2024-01-16 19:00:13	17.901	17.94031	17.901	0
2024-01-16 19:10:13	17.901	17.93158	17.901	0
2024-01-16 19:20:13	17.901	17.92721	17.901	0
2024-01-16 19:30:12	17.9447	17.92721	17.9447	0
2024-01-16 19:34:51	17.9447	17.92721	17.9447	0
2024-01-16 19:40:13	17.901	17.92721	17.901	0
2024-01-16 19:50:16	17.9447	17.92721	17.9447	0
2024-01-16 20:00:16	17.9447	17.93158	17.9447	0
2024-01-16 20:10:13	17.8575	17.9185	17.8575	0
2024-01-16 20:20:13	17.901	17.91413	17.901	0
2024-01-16 20:30:14	17.8575	17.90978	17.8575	0
2024-01-16 20:34:53	17.901	17.90978	17.901	0
2024-01-16 20:40:15	17.901	17.90978	17.901	0
2024-01-16 20:50:13	17.8575	17.90106	17.8575	0
2024-01-16 21:00:13	17.901	17.89669	17.901	0
2024-01-16 21:10:13	17.901	17.89669	17.901	0
2024-01-16 21:20:15	17.901	17.89232	17.901	0
2024-01-16 21:30:14	17.901	17.88795	17.901	0
2024-01-16 21:34:52	17.901	17.8923	17.901	0
2024-01-16 21:40:14	17.901	17.8923	17.901	0
2024-01-16 21:50:14	17.8575	17.8923	17.8575	0
2024-01-16 22:00:15	17.8575	17.88795	17.8575	0
2024-01-16 22:10:13	17.8575	17.8836	17.8575	0
2024-01-16 22:20:14	17.8575	17.8836	17.8575	0
2024-01-16 22:30:13	17.8138	17.87488	17.8138	0
2024-01-16 22:34:53	17.8575	17.87053	17.8575	0
2024-01-16 22:40:14	17.901	17.87053	17.901	0
2024-01-16 22:50:12	17.8575	17.86618	17.8575	0
2024-01-16 23:00:14	17.8575	17.86183	17.8575	0
2024-01-16 23:10:13	17.8138	17.85311	17.8138	0
2024-01-16 23:20:12	17.8575	17.85311	17.8575	0
2024-01-16 23:30:13	17.8138	17.84874	17.8138	0
2024-01-16 23:34:52	17.8138	17.84437	17.8138	0
2024-01-16 23:40:13	17.8575	17.84437	17.8575	0
2024-01-16 23:50:14	17.8138	17.84437	17.8138	0
2024-01-17 00:00:13	17.8138	17.84	17.8138	0
2024-01-17 00:10:13	17.8138	17.83128	17.8138	0
2024-01-17 00:20:13	17.8138	17.82691	17.8138	0
2024-01-17 00:30:13	17.8138	17.82254	17.8138	0
2024-01-17 00:34:51	17.8138	17.82254	17.8138	0
2024-01-17 00:40:14	17.7702	17.81381	17.7702	0
2024-01-17 00:50:14	17.7265	17.80508	17.7265	0
2024-01-17 01:00:14	17.8138	17.80508	17.8138	0
2024-01-17 01:10:13	17.7702	17.79635	17.7702	0
2024-01-17 01:20:13	17.8138	17.79635	17.8138	0
2024-01-17 01:30:14	17.8138	17.79635	17.8138	0
2024-01-17 01:34:51	17.7702	17.79199	17.7702	0
2024-01-17 01:40:13	17.7702	17.78763	17.7702	0
2024-01-17 01:50:14	17.8138	17.78763	17.8138	0
2024-01-17 02:00:13	17.7702	17.78327	17.7702	0
2024-01-17 02:10:14	17.7702	17.78327	17.7702	0
2024-01-17 02:20:14	17.7702	17.78764	17.7702	0
2024-01-17 02:30:12	17.7702	17.78328	17.7702	0
2024-01-17 02:34:51	17.8138	17.78764	17.8138	0
2024-01-17 02:40:13	17.7702	17.78328	17.7702	0
2024-01-17 02:50:14	17.8138	17.78328	17.8138	0
2024-01-17 03:00:14	17.7702	17.78328	17.7702	0
2024-01-17 03:10:13	17.8138	17.78764	17.8138	0
2024-01-17 03:20:13	17.7265	17.77891	17.7265	0
2024-01-17 03:30:13	17.7702	17.77891	17.7702	0
2024-01-17 03:34:52	17.7702	17.77891	17.7702	0
2024-01-17 03:40:14	17.7702	17.77891	17.7702	0
2024-01-17 03:50:13	17.7265	17.77454	17.7265	0
2024-01-17 04:00:13	17.7265	17.76581	17.7265	0
2024-01-17 04:10:14	17.7702	17.76581	17.7702	0
2024-01-17 04:20:14	17.7702	17.76145	17.7702	0
2024-01-17 04:30:14	17.7265	17.75708	17.7265	0
2024-01-17 04:34:51	17.7702	17.75272	17.7702	0
2024-01-17 04:40:13	17.7265	17.75272	17.7265	0
2024-01-17 04:50:13	17.7702	17.75272	17.7702	0
2024-01-17 05:00:13	17.7265	17.74835	17.7265	0
2024-01-17 05:10:13	17.7265	17.74398	17.7265	0
2024-01-17 05:20:13	17.6829	17.73962	17.6829	0
2024-01-17 05:30:15	17.7265	17.73962	17.7265	0
2024-01-17 05:34:51	17.7265	17.73525	17.7265	0
2024-01-17 05:40:13	17.6829	17.72652	17.6829	0
2024-01-17 05:50:14	17.6829	17.72216	17.6829	0
2024-01-17 06:00:13	17.7265	17.71779	17.7265	0
2024-01-17 06:10:14	17.6829	17.71343	17.6829	0
2024-01-17 06:20:14	17.7265	17.70906	17.7265	0
2024-01-17 06:30:13	17.7265	17.70906	17.7265	0
2024-01-17 06:34:51	17.6829	17.7047	17.6829	0
2024-01-17 06:40:13	17.7265	17.70906	17.7265	0
2024-01-17 06:50:13	17.6829	17.7047	17.6829	0
2024-01-17 07:00:15	17.7265	17.7047	17.7265	0
2024-01-17 07:10:13	17.7265	17.70906	17.7265	0
2024-01-17 07:20:13	17.7265	17.71342	17.7265	0
2024-01-17 07:30:14	17.6829	17.70906	17.6829	0
2024-01-17 07:34:51	17.6829	17.70906	17.6829	0
2024-01-17 07:40:15	17.7265	17.70906	17.7265	0
2024-01-17 07:50:13	17.6829	17.7047	17.6829	0
2024-01-17 08:00:14	17.6393	17.70034	17.6393	0
2024-01-17 08:10:13	17.6829	17.69598	17.6829	0
2024-01-17 08:20:13	17.6829	17.69598	17.6829	0
2024-01-17 08:30:13	17.6829	17.69162	17.6829	0
2024-01-17 08:34:52	17.7265	17.69162	17.7265	0
2024-01-17 08:40:13	17.6829	17.68726	17.6829	0
2024-01-17 08:50:13	17.7265	17.69162	17.7265	0
2024-01-17 09:00:12	17.6829	17.69162	17.6829	0
2024-01-17 09:10:14	17.7265	17.69162	17.7265	0
2024-01-17 09:20:13	17.7265	17.69598	17.7265	0
2024-01-17 09:30:14	17.7265	17.7047	17.7265	0
2024-01-17 09:34:52	17.7265	17.70906	17.7265	0
2024-01-17 09:40:14	17.6829	17.70906	17.6829	0
2024-01-17 09:50:13	17.7265	17.71342	17.7265	0
2024-01-17 10:00:14	17.6829	17.70906	17.6829	0
2024-01-17 10:10:13	17.6393	17.7047	17.6393	0
2024-01-17 10:20:14	17.6829	17.70034	17.6829	0
2024-01-17 10:30:17	17.6829	17.70034	17.6829	0
2024-01-17 10:34:51	17.6829	17.69598	17.6829	0
2024-01-17 10:40:13	17.7265	17.69598	17.7265	0
2024-01-17 10:50:13	17.6829	17.69162	17.6829	0
2024-01-17 11:00:13	17.7265	17.69162	17.7265	0
2024-01-17 11:10:14	17.7702	17.70035	17.7702	0
2024-01-17 11:20:14	17.6829	17.69599	17.6829	0
2024-01-17 11:30:12	17.7265	17.70035	17.7265	0
2024-01-17 11:34:51	17.7265	17.70907	17.7265	0
2024-01-17 11:40:13	17.7265	17.71343	17.7265	0
2024-01-17 11:50:13	17.7265	17.71779	17.7265	0
2024-01-17 12:00:13	17.6829	17.71779	17.6829	0
2024-01-17 12:10:13	17.6829	17.71343	17.6829	0
2024-01-17 12:20:14	17.7265	17.71779	17.7265	0
2024-01-17 12:30:14	17.7265	17.71779	17.7265	0
2024-01-17 12:34:51	17.6829	17.70906	17.6829	0
2024-01-17 12:40:13	17.7265	17.71342	17.7265	0
2024-01-17 12:50:14	17.8138	17.72215	17.8138	0
2024-01-17 13:00:14	17.8138	17.73088	17.8138	0
2024-01-17 13:10:13	17.9447	17.7527	17.9447	0
2024-01-17 13:20:13	17.9883	17.77888	17.9883	0
2024-01-17 13:30:14	17.9883	17.80942	17.9883	0
2024-01-17 13:34:51	17.9447	17.8356	17.9447	0
2024-01-17 13:40:13	17.9447	17.85742	17.9447	0
2024-01-17 13:50:13	18.0319	17.88796	18.0319	0
2024-01-17 14:00:13	18.0319	17.92286	18.0319	0
2024-01-17 14:10:13	18.0754	17.95775	18.0754	0
2024-01-17 14:20:13	18.1625	17.99262	18.1625	0
2024-01-17 14:30:13	18.1625	18.02749	18.1625	0
2024-01-17 14:34:51	18.1625	18.04927	18.1625	0
2024-01-17 14:40:15	18.2061	18.07105	18.2061	0
2024-01-17 14:50:15	18.1625	18.08847	18.1625	0
2024-01-17 15:00:15	18.2061	18.11461	18.2061	0
2024-01-17 15:10:13	18.119	18.13204	18.119	0
2024-01-17 15:20:13	18.0754	18.13639	18.0754	0
2024-01-17 15:30:13	18.0754	18.14074	18.0754	0
2024-01-17 15:34:51	18.0319	18.13639	18.0319	0
2024-01-17 15:40:15	17.9883	18.11897	17.9883	0
2024-01-17 15:50:16	17.9447	18.09719	17.9447	0
2024-01-17 16:00:14	17.9447	18.07541	17.9447	0
2024-01-17 16:10:13	17.9447	18.04927	17.9447	0
2024-01-17 16:20:13	17.9447	18.02749	17.9447	0
2024-01-17 16:30:13	17.901	17.99698	17.901	0
2024-01-17 16:34:51	17.901	17.97518	17.901	0
2024-01-17 16:40:17	17.8575	17.95339	17.8575	0
2024-01-17 16:50:13	17.9447	17.94032	17.9447	0
2024-01-17 17:00:13	17.8575	17.92288	17.8575	0
2024-01-17 17:10:13	17.8575	17.9098	17.8575	0
2024-01-17 17:20:14	17.9447	17.9098	17.9447	0
2024-01-17 17:30:13	17.8575	17.90108	17.8575	0
2024-01-17 17:34:51	17.8138	17.88799	17.8138	0
2024-01-17 17:40:13	17.8575	17.87927	17.8575	0
2024-01-17 17:50:13	17.8575	17.87492	17.8575	0
2024-01-17 18:00:14	17.901	17.87492	17.901	0
2024-01-17 18:10:12	17.8575	17.87492	17.8575	0
2024-01-17 18:20:13	17.8138	17.86183	17.8138	0
2024-01-17 18:30:14	17.8575	17.86183	17.8575	0
2024-01-17 18:34:52	17.8575	17.86183	17.8575	0
2024-01-17 18:40:14	17.8575	17.85311	17.8575	0
2024-01-17 18:50:14	17.8575	17.85311	17.8575	0
2024-01-17 19:00:13	17.8575	17.85748	17.8575	0
2024-01-17 19:10:15	17.8575	17.85748	17.8575	0
2024-01-17 19:20:14	17.8138	17.85311	17.8138	0
2024-01-17 19:30:13	17.8138	17.84439	17.8138	0
2024-01-17 19:34:51	17.901	17.84874	17.901	0
2024-01-17 19:40:14	17.8575	17.85311	17.8575	0
2024-01-17 19:50:14	17.8138	17.84874	17.8138	0
2024-01-17 20:00:13	17.8138	17.84437	17.8138	0
2024-01-17 20:10:13	17.8575	17.84437	17.8575	0
2024-01-17 20:20:14	17.901	17.84872	17.901	0
2024-01-17 20:30:12	17.8575	17.84872	17.8575	0
2024-01-17 20:34:51	17.8138	17.84435	17.8138	0
2024-01-17 20:40:13	17.8575	17.84872	17.8575	0
2024-01-17 20:50:14	17.901	17.85744	17.901	0
2024-01-17 21:00:13	17.901	17.85744	17.901	0
2024-01-17 21:10:13	17.8575	17.85744	17.8575	0
2024-01-17 21:20:14	17.8138	17.85744	17.8138	0
2024-01-17 21:30:13	17.8138	17.85744	17.8138	0
2024-01-17 21:34:51	17.8138	17.85307	17.8138	0
2024-01-17 21:40:14	17.8575	17.84872	17.8575	0
2024-01-17 21:50:13	17.8138	17.84435	17.8138	0
2024-01-17 22:00:14	17.8138	17.84435	17.8138	0
2024-01-17 22:10:13	17.8138	17.83998	17.8138	0
2024-01-17 22:20:13	17.8575	17.83563	17.8575	0
2024-01-17 22:30:14	17.8138	17.82691	17.8138	0
2024-01-17 22:34:51	17.7702	17.81818	17.7702	0
2024-01-17 22:40:13	17.8575	17.82255	17.8575	0
2024-01-17 22:50:13	17.8138	17.82255	17.8138	0
2024-01-17 23:00:14	17.8138	17.82255	17.8138	0
2024-01-17 23:10:14	17.8138	17.81818	17.8138	0
2024-01-17 23:20:14	17.901	17.8269	17.901	0
2024-01-17 23:30:14	17.8138	17.8269	17.8138	0
2024-01-17 23:34:52	17.8138	17.8269	17.8138	0
2024-01-17 23:40:14	17.8575	17.8269	17.8575	0
2024-01-17 23:50:13	17.8575	17.83127	17.8575	0
2024-01-18 00:00:14	17.8138	17.83563	17.8138	0
2024-01-18 00:10:13	17.8138	17.83126	17.8138	0
2024-01-18 00:20:13	17.8138	17.83126	17.8138	0
2024-01-18 00:30:14	17.8138	17.83126	17.8138	0
2024-01-18 00:34:52	17.8138	17.83126	17.8138	0
2024-01-18 00:40:14	17.8575	17.82691	17.8575	0
2024-01-18 00:50:14	17.8138	17.82691	17.8138	0
2024-01-18 01:00:14	17.8575	17.83128	17.8575	0
2024-01-18 01:10:13	17.8138	17.82691	17.8138	0
2024-01-18 01:20:13	17.8575	17.82691	17.8575	0
2024-01-18 01:30:13	17.8138	17.82691	17.8138	0
2024-01-18 01:34:52	17.8138	17.82691	17.8138	0
2024-01-18 01:40:13	17.8138	17.82691	17.8138	0
2024-01-18 01:50:14	17.8138	17.82691	17.8138	0
2024-01-18 02:00:14	17.8575	17.83128	17.8575	0
2024-01-18 02:10:14	17.7702	17.82255	17.7702	0
2024-01-18 02:20:14	17.8138	17.82255	17.8138	0
2024-01-18 02:30:14	17.8575	17.82255	17.8575	0
2024-01-18 02:34:51	17.8138	17.82255	17.8138	0
2024-01-18 02:40:12	17.8575	17.82255	17.8575	0
2024-01-18 02:50:13	17.8138	17.82255	17.8138	0
2024-01-18 03:00:13	17.8138	17.82255	17.8138	0
2024-01-18 03:10:13	17.901	17.83127	17.901	0
2024-01-18 03:20:13	17.8138	17.83127	17.8138	0
2024-01-18 03:30:14	17.901	17.83562	17.901	0
2024-01-18 03:34:51	17.8138	17.83998	17.8138	0
2024-01-18 03:40:15	17.7702	17.83562	17.7702	0
2024-01-18 03:50:13	17.901	17.83997	17.901	0
2024-01-18 04:00:13	17.8575	17.84434	17.8575	0
2024-01-18 04:10:13	17.901	17.84869	17.901	0
2024-01-18 04:20:13	17.8575	17.85306	17.8575	0
2024-01-18 04:30:14	17.8138	17.85306	17.8138	0
2024-01-18 04:34:52	17.8138	17.84434	17.8138	0
2024-01-18 04:40:13	17.8138	17.84434	17.8138	0
2024-01-18 04:50:14	17.8138	17.83562	17.8138	0
2024-01-18 05:00:14	17.8575	17.83999	17.8575	0
2024-01-18 05:10:13	17.8575	17.84872	17.8575	0
2024-01-18 05:20:13	17.8575	17.84437	17.8575	0
2024-01-18 05:30:14	17.8138	17.84	17.8138	0
2024-01-18 05:34:51	17.8138	17.83128	17.8138	0
2024-01-18 05:40:14	17.8575	17.83128	17.8575	0
2024-01-18 05:50:15	17.8138	17.83128	17.8138	0
2024-01-18 06:00:13	17.8138	17.83128	17.8138	0
2024-01-18 06:10:15	17.8138	17.83128	17.8138	0
2024-01-18 06:20:13	17.901	17.84	17.901	0
2024-01-18 06:30:13	17.8575	17.84	17.8575	0
2024-01-18 06:34:51	17.8575	17.84	17.8575	0
2024-01-18 06:40:13	17.8138	17.83563	17.8138	0
2024-01-18 06:50:14	17.8575	17.84	17.8575	0
2024-01-18 07:00:13	17.8575	17.84437	17.8575	0
2024-01-18 07:10:13	17.8138	17.84	17.8138	0
2024-01-18 07:20:13	17.8138	17.84	17.8138	0
2024-01-18 07:30:13	17.8138	17.84	17.8138	0
2024-01-18 07:34:51	17.8575	17.84437	17.8575	0
2024-01-18 07:40:14	17.8138	17.83565	17.8138	0
2024-01-18 07:50:13	17.8575	17.83565	17.8575	0
2024-01-18 08:00:13	17.8575	17.83565	17.8575	0
2024-01-18 08:10:13	17.8575	17.84002	17.8575	0
2024-01-18 08:20:14	17.8575	17.84002	17.8575	0
2024-01-18 08:30:15	17.901	17.84437	17.901	0
2024-01-18 08:34:51	17.9447	17.85746	17.9447	0
2024-01-18 08:40:13	17.9447	17.87055	17.9447	0
2024-01-18 08:50:13	17.901	17.87927	17.901	0
2024-01-18 09:00:12	17.9447	17.88799	17.9447	0
2024-01-18 09:10:13	17.9883	17.90544	17.9883	0
2024-01-18 09:20:13	18.0319	17.92288	18.0319	0
2024-01-18 09:30:13	17.9883	17.93596	17.9883	0
2024-01-18 09:34:52	18.0319	17.9534	18.0319	0
2024-01-18 09:40:13	18.0319	17.97084	18.0319	0
2024-01-18 09:50:15	17.9883	17.97957	17.9883	0
2024-01-18 10:00:13	17.9883	17.98393	17.9883	0
2024-01-18 10:10:14	17.9883	17.98829	17.9883	0
2024-01-18 10:20:15	17.9447	17.99266	17.9447	0
2024-01-18 10:30:14	17.9447	17.99266	17.9447	0
2024-01-18 10:34:51	17.9447	17.9883	17.9447	0
2024-01-18 10:40:14	17.901	17.97521	17.901	0
2024-01-18 10:50:14	17.9447	17.97085	17.9447	0
2024-01-18 11:00:13	17.901	17.95776	17.901	0
2024-01-18 11:10:13	17.8575	17.94032	17.8575	0
2024-01-18 11:20:13	17.901	17.93159	17.901	0
2024-01-18 11:30:13	17.9447	17.92723	17.9447	0
2024-01-18 11:34:52	17.8575	17.91415	17.8575	0
2024-01-18 11:40:13	17.901	17.90978	17.901	0
2024-01-18 11:50:14	17.8575	17.90106	17.8575	0
2024-01-18 12:00:13	17.8575	17.89234	17.8575	0
2024-01-18 12:10:13	17.901	17.89234	17.901	0
2024-01-18 12:20:13	17.901	17.88797	17.901	0
2024-01-18 12:30:14	17.9883	17.8967	17.9883	0
2024-01-18 12:34:51	17.901	17.90105	17.901	0
2024-01-18 12:40:13	18.0319	17.91414	18.0319	0
2024-01-18 12:50:13	18.0754	17.92721	18.0754	0
2024-01-18 13:00:12	18.2061	17.96207	18.2061	0
2024-01-18 13:10:13	18.2061	17.99258	18.2061	0
2024-01-18 13:20:15	18.3801	18.04484	18.3801	0
2024-01-18 13:30:14	18.3801	18.0971	18.3801	0
2024-01-18 13:34:51	18.3801	18.14501	18.3801	0
2024-01-18 13:40:13	18.4671	18.20162	18.4671	0
2024-01-18 13:50:15	18.554	18.25819	18.554	0
2024-01-18 14:00:16	18.5106	18.31915	18.5106	0
2024-01-18 14:10:13	18.554	18.37136	18.554	0
2024-01-18 14:20:14	18.5106	18.41488	18.5106	0
2024-01-18 14:30:14	18.4236	18.43663	18.4236	0
2024-01-18 14:34:51	18.4671	18.46273	18.4671	0
2024-01-18 14:40:12	18.3801	18.46273	18.3801	0
2024-01-18 14:50:12	18.3366	18.45838	18.3366	0
2024-01-18 15:00:13	18.3366	18.45403	18.3366	0
2024-01-18 15:10:13	18.2931	18.43663	18.2931	0
2024-01-18 15:20:14	18.2496	18.40619	18.2496	0
2024-01-18 15:30:13	18.2061	18.37574	18.2061	0
2024-01-18 15:34:54	18.1625	18.33659	18.1625	0
2024-01-18 15:40:12	18.1625	18.30178	18.1625	0
2024-01-18 15:50:13	18.1625	18.27567	18.1625	0
2024-01-18 16:00:13	18.119	18.24086	18.119	0
2024-01-18 16:10:13	18.1625	18.2191	18.1625	0
2024-01-18 16:20:13	18.119	18.19734	18.119	0
2024-01-18 16:30:13	18.1625	18.17993	18.1625	0
2024-01-18 16:34:54	18.0754	18.15816	18.0754	0
2024-01-18 16:40:13	18.119	18.1451	18.119	0
2024-01-18 16:50:14	18.119	18.13639	18.119	0
2024-01-18 17:00:13	18.0319	18.12333	18.0319	0
2024-01-18 17:10:16	18.0754	18.11462	18.0754	0
2024-01-18 17:20:13	18.0754	18.10591	18.0754	0
2024-01-18 17:30:13	18.0754	18.10155	18.0754	0
2024-01-18 17:34:51	18.0754	18.09284	18.0754	0
2024-01-18 17:40:13	18.0319	18.08413	18.0319	0
2024-01-18 17:50:13	18.119	18.07978	18.119	0
2024-01-18 18:00:12	18.0319	18.07543	18.0319	0
2024-01-18 18:10:13	18.0319	18.06672	18.0319	0
2024-01-18 18:20:13	18.0319	18.05801	18.0319	0
2024-01-18 18:30:13	18.0319	18.05801	18.0319	0
2024-01-18 18:34:51	18.0319	18.05366	18.0319	0
2024-01-18 18:40:14	18.0754	18.05366	18.0754	0
2024-01-18 18:50:13	18.0319	18.04931	18.0319	0
2024-01-18 19:00:14	17.9883	18.0406	17.9883	0
2024-01-18 19:10:14	18.0754	18.04495	18.0754	0
2024-01-18 19:20:12	18.0319	18.03624	18.0319	0
2024-01-18 19:30:13	18.0754	18.04059	18.0754	0
2024-01-18 19:34:51	18.0754	18.04494	18.0754	0
2024-01-18 19:40:12	18.0319	18.04494	18.0319	0
2024-01-18 19:50:12	18.0754	18.04929	18.0754	0
2024-01-18 20:00:13	18.0319	18.04929	18.0319	0
2024-01-18 20:10:13	18.0319	18.04494	18.0319	0
2024-01-18 20:20:13	17.9883	18.04058	17.9883	0
2024-01-18 20:30:13	18.0319	18.04494	18.0319	0
2024-01-18 20:34:52	17.9883	18.03623	17.9883	0
2024-01-18 20:40:13	18.0319	18.03623	18.0319	0
2024-01-18 20:50:13	18.0319	18.03188	18.0319	0
2024-01-18 21:00:13	17.9883	18.02317	17.9883	0
2024-01-18 21:10:13	18.0319	18.02317	18.0319	0
2024-01-18 21:20:15	17.9883	18.01446	17.9883	0
2024-01-18 21:30:13	17.9883	18.0101	17.9883	0
2024-01-18 21:34:51	18.0319	18.0101	18.0319	0
2024-01-18 21:40:14	18.0319	18.01446	18.0319	0
2024-01-18 21:50:13	18.0319	18.01446	18.0319	0
2024-01-18 22:00:13	18.0319	18.01882	18.0319	0
2024-01-18 22:10:14	17.9883	18.01446	17.9883	0
2024-01-18 22:20:12	18.0319	18.01446	18.0319	0
2024-01-18 22:30:13	17.9447	18.0101	17.9447	0
2024-01-18 22:34:51	17.9883	18.00574	17.9883	0
2024-01-18 22:40:13	18.0319	18.0101	18.0319	0
2024-01-18 22:50:12	18.0319	18.01446	18.0319	0
2024-01-18 23:00:13	17.9883	18.0101	17.9883	0
2024-01-18 23:10:13	18.0754	18.01445	18.0754	0
2024-01-18 23:20:13	18.0319	18.01445	18.0319	0
2024-01-18 23:30:13	18.0319	18.01445	18.0319	0
2024-01-18 23:34:51	17.9883	18.01445	17.9883	0
2024-01-18 23:40:13	18.0319	18.01445	18.0319	0
2024-01-18 23:50:13	18.0319	18.02317	18.0319	0
2024-01-19 00:00:14	17.9883	18.02317	17.9883	0
2024-01-19 00:10:13	17.9883	18.01881	17.9883	0
2024-01-19 00:20:13	17.9447	18.01009	17.9447	0
2024-01-19 00:30:13	18.0754	18.0188	18.0754	0
2024-01-19 00:34:51	17.9883	18.01009	17.9883	0
2024-01-19 00:40:14	17.9883	18.00573	17.9883	0
2024-01-19 00:50:13	18.0319	18.00573	18.0319	0
2024-01-19 01:00:13	17.9883	18.00573	17.9883	0
2024-01-19 01:10:14	17.9447	17.99701	17.9447	0
2024-01-19 01:20:14	17.9883	17.99265	17.9883	0
2024-01-19 01:30:14	17.9883	17.99265	17.9883	0
2024-01-19 01:34:51	17.9883	17.99265	17.9883	0
2024-01-19 01:40:13	18.0319	18.00137	18.0319	0
2024-01-19 01:50:13	17.9447	17.9883	17.9447	0
2024-01-19 02:00:13	17.9883	17.9883	17.9883	0
2024-01-19 02:10:13	18.0319	17.99266	18.0319	0
2024-01-19 02:20:14	17.9447	17.98394	17.9447	0
2024-01-19 02:30:13	17.9883	17.98394	17.9883	0
2024-01-19 02:34:52	17.9447	17.98394	17.9447	0
2024-01-19 02:40:14	18.0319	17.9883	18.0319	0
2024-01-19 02:50:14	17.9883	17.9883	17.9883	0
2024-01-19 03:00:13	17.9447	17.98394	17.9447	0
2024-01-19 03:10:15	17.9447	17.97522	17.9447	0
2024-01-19 03:20:14	17.9447	17.97522	17.9447	0
2024-01-19 03:30:13	17.9883	17.97522	17.9883	0
2024-01-19 03:34:51	17.9883	17.97086	17.9883	0
2024-01-19 03:40:15	17.9883	17.97522	17.9883	0
2024-01-19 03:50:14	17.9447	17.97086	17.9447	0
2024-01-19 04:00:13	17.9883	17.97522	17.9883	0
2024-01-19 04:10:13	17.9883	17.97086	17.9883	0
2024-01-19 04:20:12	17.9883	17.97086	17.9883	0
2024-01-19 04:30:13	17.9883	17.97522	17.9883	0
2024-01-19 04:34:52	17.901	17.97085	17.901	0
2024-01-19 04:40:13	17.9883	17.97521	17.9883	0
2024-01-19 04:50:14	17.9447	17.97085	17.9447	0
2024-01-19 05:00:13	17.9447	17.96649	17.9447	0
2024-01-19 05:10:13	17.9883	17.96649	17.9883	0
2024-01-19 05:20:13	17.9883	17.97085	17.9883	0
2024-01-19 05:30:14	17.9883	17.97085	17.9883	0
2024-01-19 05:34:52	17.9447	17.96649	17.9447	0
2024-01-19 05:40:13	17.9883	17.96649	17.9883	0
2024-01-19 05:50:15	17.9447	17.96213	17.9447	0
2024-01-19 06:00:13	17.9883	17.97086	17.9883	0
2024-01-19 06:10:14	17.9883	17.97086	17.9883	0
2024-01-19 06:20:13	17.9447	17.97086	17.9447	0
2024-01-19 06:30:13	17.9447	17.97086	17.9447	0
2024-01-19 06:34:51	17.9883	17.97086	17.9883	0
2024-01-19 06:40:13	17.9447	17.9665	17.9447	0
2024-01-19 06:50:13	17.9447	17.96214	17.9447	0
2024-01-19 07:00:13	17.9447	17.96214	17.9447	0
2024-01-19 07:10:13	17.9447	17.95778	17.9447	0
2024-01-19 07:20:13	17.9447	17.95778	17.9447	0
2024-01-19 07:30:13	17.9447	17.95342	17.9447	0
2024-01-19 07:34:52	17.901	17.94469	17.901	0
2024-01-19 07:40:14	17.9447	17.94469	17.9447	0
2024-01-19 07:50:13	17.9447	17.94469	17.9447	0
2024-01-19 08:00:13	17.8575	17.93161	17.8575	0
2024-01-19 08:10:13	17.901	17.92724	17.901	0
2024-01-19 08:20:13	17.901	17.92287	17.901	0
2024-01-19 08:30:13	17.9447	17.92287	17.9447	0
2024-01-19 08:34:51	17.9447	17.92287	17.9447	0
2024-01-19 08:40:13	17.901	17.9185	17.901	0
2024-01-19 08:50:14	17.901	17.91413	17.901	0
2024-01-19 09:00:16	17.9447	17.9185	17.9447	0
2024-01-19 09:10:13	17.9447	17.9185	17.9447	0
2024-01-19 09:20:12	17.901	17.91413	17.901	0
2024-01-19 09:30:13	17.901	17.91848	17.901	0
2024-01-19 09:34:51	17.901	17.91848	17.901	0
2024-01-19 09:40:12	17.901	17.91848	17.901	0
2024-01-19 09:50:15	17.901	17.91411	17.901	0
2024-01-19 10:00:13	17.901	17.90974	17.901	0
2024-01-19 10:10:13	17.901	17.90974	17.901	0
2024-01-19 10:20:13	17.9447	17.91411	17.9447	0
2024-01-19 10:30:13	17.9447	17.91411	17.9447	0
2024-01-19 10:34:51	17.901	17.90974	17.901	0
2024-01-19 10:40:13	17.9447	17.91411	17.9447	0
2024-01-19 10:50:17	17.9447	17.91848	17.9447	0
2024-01-19 11:00:16	17.9447	17.92285	17.9447	0
2024-01-19 11:10:14	17.9447	17.92722	17.9447	0
2024-01-19 11:20:14	17.901	17.92722	17.901	0
2024-01-19 11:30:13	17.9883	17.93595	17.9883	0
2024-01-19 11:34:52	17.901	17.93595	17.901	0
2024-01-19 11:40:12	17.901	17.93158	17.901	0
2024-01-19 11:50:13	17.9447	17.93158	17.9447	0
2024-01-19 12:00:13	17.9447	17.93595	17.9447	0
2024-01-19 12:10:13	17.9883	17.94031	17.9883	0
2024-01-19 12:20:13	17.9447	17.94031	17.9447	0
2024-01-19 12:30:13	17.9447	17.94031	17.9447	0
2024-01-19 12:34:52	17.9883	17.94467	17.9883	0
2024-01-19 12:40:12	17.901	17.94467	17.901	0
2024-01-19 12:50:13	17.9447	17.94031	17.9447	0
2024-01-19 13:00:13	17.9447	17.94468	17.9447	0
2024-01-19 13:10:13	17.9447	17.94905	17.9447	0
2024-01-19 13:20:12	18.0319	17.95777	18.0319	0
2024-01-19 13:30:13	18.0319	17.96649	18.0319	0
2024-01-19 13:34:51	18.0319	17.97085	18.0319	0
2024-01-19 13:40:14	18.0319	17.97957	18.0319	0
2024-01-19 13:50:12	18.0319	17.98829	18.0319	0
2024-01-19 14:00:14	18.0319	17.99265	18.0319	0
2024-01-19 14:10:13	17.9883	18.00138	17.9883	0
2024-01-19 14:20:14	18.0319	18.0101	18.0319	0
2024-01-19 14:30:13	17.9883	18.01446	17.9883	0
2024-01-19 14:34:51	17.9883	18.01882	17.9883	0
2024-01-19 14:40:14	18.0319	18.01882	18.0319	0
2024-01-19 14:50:14	17.9447	18.0101	17.9447	0
2024-01-19 15:00:14	17.9883	18.00574	17.9883	0
2024-01-19 15:10:13	17.9883	18.00138	17.9883	0
2024-01-19 15:20:13	17.9447	17.99266	17.9447	0
2024-01-19 15:30:14	18.0319	17.99266	18.0319	0
2024-01-19 15:34:51	17.9883	17.99266	17.9883	0
2024-01-19 15:40:14	17.9883	17.9883	17.9883	0
2024-01-19 15:50:13	17.9447	17.98394	17.9447	0
2024-01-19 16:00:12	17.9883	17.98394	17.9883	0
2024-01-19 16:10:15	18.0319	17.98394	18.0319	0
2024-01-19 16:20:13	17.9447	17.98394	17.9447	0
2024-01-19 16:30:13	18.0319	17.9883	18.0319	0
2024-01-19 16:34:52	17.9883	17.9883	17.9883	0
2024-01-19 16:40:16	17.9883	17.99266	17.9883	0
2024-01-19 16:50:14	18.0319	17.99266	18.0319	0
2024-01-19 17:00:15	18.0319	17.99702	18.0319	0
2024-01-19 17:10:13	17.9883	17.99702	17.9883	0
2024-01-19 17:20:13	17.9883	18.00138	17.9883	0
2024-01-19 17:30:14	17.9883	18.00138	17.9883	0
2024-01-19 17:34:52	17.9447	17.99266	17.9447	0
2024-01-19 17:40:13	17.9883	17.99702	17.9883	0
2024-01-19 17:50:13	17.9883	17.99266	17.9883	0
2024-01-19 18:00:13	17.9447	17.9883	17.9447	0
2024-01-19 18:10:15	17.9447	17.98394	17.9447	0
2024-01-19 18:20:14	17.9883	17.97958	17.9883	0
2024-01-19 18:30:14	17.9447	17.97086	17.9447	0
2024-01-19 18:34:51	17.9447	17.9665	17.9447	0
2024-01-19 18:40:13	18.0319	17.97086	18.0319	0
2024-01-19 18:50:17	17.9447	17.9665	17.9447	0
2024-01-19 19:00:14	17.9883	17.97086	17.9883	0
2024-01-19 19:10:13	17.9447	17.9665	17.9447	0
2024-01-19 19:20:12	17.9447	17.96214	17.9447	0
2024-01-19 19:30:14	17.9447	17.96214	17.9447	0
2024-01-19 19:34:51	17.9883	17.9665	17.9883	0
2024-01-19 19:40:13	17.9447	17.96214	17.9447	0
2024-01-19 19:50:13	17.9883	17.9665	17.9883	0
2024-01-19 20:00:13	17.9447	17.9665	17.9447	0
2024-01-19 20:10:14	17.9447	17.95778	17.9447	0
2024-01-19 20:20:13	17.901	17.95341	17.901	0
2024-01-19 20:30:13	17.9883	17.95341	17.9883	0
2024-01-19 20:34:51	17.9447	17.95341	17.9447	0
2024-01-19 20:40:13	17.9447	17.95341	17.9447	0
2024-01-19 20:50:13	17.9447	17.95341	17.9447	0
2024-01-19 21:00:12	17.9883	17.95341	17.9883	0
2024-01-19 21:10:12	17.9447	17.95341	17.9447	0
2024-01-19 21:20:14	17.9447	17.94905	17.9447	0
2024-01-19 21:30:13	17.9447	17.94905	17.9447	0
2024-01-19 21:34:51	17.901	17.94468	17.901	0
2024-01-19 21:40:13	17.901	17.94468	17.901	0
2024-01-19 21:50:13	17.901	17.93595	17.901	0
2024-01-19 22:00:13	17.9447	17.93595	17.9447	0
2024-01-19 22:10:13	17.9447	17.93595	17.9447	0
2024-01-19 22:20:13	17.9883	17.94031	17.9883	0
2024-01-19 22:30:13	17.901	17.93158	17.901	0
2024-01-19 22:34:51	17.9883	17.93594	17.9883	0
2024-01-19 22:40:13	17.9447	17.93594	17.9447	0
2024-01-19 22:50:14	17.9447	17.93594	17.9447	0
2024-01-19 23:00:13	17.901	17.93594	17.901	0
2024-01-19 23:10:13	17.9447	17.94031	17.9447	0
2024-01-19 23:20:13	17.9447	17.94468	17.9447	0
2024-01-19 23:30:13	17.9447	17.94468	17.9447	0
2024-01-19 23:34:51	17.901	17.94031	17.901	0
2024-01-19 23:40:13	17.901	17.93158	17.901	0
2024-01-19 23:50:13	17.9883	17.94031	17.9883	0
2024-01-20 00:00:14	17.9447	17.93595	17.9447	0
2024-01-20 00:10:12	17.9447	17.93595	17.9447	0
2024-01-20 00:20:14	17.901	17.93158	17.901	0
2024-01-20 00:30:13	17.901	17.93158	17.901	0
2024-01-20 00:34:51	17.9447	17.93158	17.9447	0
2024-01-20 00:40:14	17.9447	17.93158	17.9447	0
2024-01-20 00:50:14	17.901	17.92721	17.901	0
2024-01-20 01:00:13	17.9447	17.93158	17.9447	0
2024-01-20 01:10:14	17.901	17.93158	17.901	0
2024-01-20 01:20:13	17.8575	17.9185	17.8575	0
2024-01-20 01:30:13	17.8575	17.90978	17.8575	0
2024-01-20 01:34:51	17.901	17.90541	17.901	0
2024-01-20 01:40:13	17.8575	17.90106	17.8575	0
2024-01-20 01:50:13	17.901	17.90106	17.901	0
2024-01-20 02:00:12	17.901	17.89669	17.901	0
2024-01-20 02:10:13	17.8575	17.88797	17.8575	0
2024-01-20 02:20:13	17.8138	17.87925	17.8138	0
2024-01-20 02:30:12	17.8575	17.87053	17.8575	0
2024-01-20 02:34:51	17.901	17.87053	17.901	0
2024-01-20 02:40:14	17.8575	17.87053	17.8575	0
2024-01-20 02:50:13	17.8575	17.87053	17.8575	0
2024-01-20 03:00:14	17.901	17.87053	17.901	0
2024-01-20 03:10:13	17.8575	17.87053	17.8575	0
2024-01-20 03:20:13	17.901	17.87053	17.901	0
2024-01-20 03:30:15	17.8575	17.86618	17.8575	0
2024-01-20 03:34:52	17.8575	17.86618	17.8575	0
2024-01-20 03:40:13	17.8138	17.86618	17.8138	0
2024-01-20 03:50:14	17.8138	17.86181	17.8138	0
2024-01-20 04:00:13	17.8575	17.85746	17.8575	0
2024-01-20 04:10:12	17.8575	17.85746	17.8575	0
2024-01-20 04:20:15	17.8575	17.85746	17.8575	0
2024-01-20 04:30:13	17.8575	17.85311	17.8575	0
2024-01-20 04:34:51	17.8575	17.85311	17.8575	0
2024-01-20 04:40:13	17.8138	17.84439	17.8138	0
2024-01-20 04:50:15	17.8138	17.84002	17.8138	0
2024-01-20 05:00:13	17.8575	17.84002	17.8575	0
2024-01-20 05:10:14	17.901	17.84874	17.901	0
2024-01-20 05:20:12	17.8138	17.84874	17.8138	0
2024-01-20 05:30:14	17.8575	17.84874	17.8575	0
2024-01-20 05:34:52	17.7702	17.84001	17.7702	0
2024-01-20 05:40:14	17.901	17.84436	17.901	0
2024-01-20 05:50:15	17.8575	17.84436	17.8575	0
2024-01-20 06:00:12	17.8138	17.83999	17.8138	0
2024-01-20 06:10:13	17.8138	17.83999	17.8138	0
2024-01-20 06:20:13	17.901	17.84871	17.901	0
2024-01-20 06:30:13	17.8575	17.84871	17.8575	0
2024-01-20 06:34:52	17.8138	17.83999	17.8138	0
2024-01-20 06:40:16	17.8138	17.83999	17.8138	0
2024-01-20 06:50:15	17.8138	17.83562	17.8138	0
2024-01-20 07:00:13	17.8138	17.83998	17.8138	0
2024-01-20 07:10:13	17.8138	17.83126	17.8138	0
2024-01-20 07:20:13	17.7702	17.82253	17.7702	0
2024-01-20 07:30:14	17.8575	17.8269	17.8575	0
2024-01-20 07:34:51	17.8138	17.8269	17.8138	0
2024-01-20 07:40:12	17.8575	17.82255	17.8575	0
2024-01-20 07:50:14	17.8138	17.81818	17.8138	0
2024-01-20 08:00:14	17.7702	17.81382	17.7702	0
2024-01-20 08:10:14	17.8575	17.81819	17.8575	0
2024-01-20 08:20:13	17.8138	17.81819	17.8138	0
2024-01-20 08:30:14	17.8138	17.81819	17.8138	0
2024-01-20 08:34:52	17.8138	17.81819	17.8138	0
2024-01-20 08:40:13	17.7702	17.81819	17.7702	0
2024-01-20 08:50:14	17.8138	17.81382	17.8138	0
2024-01-20 09:00:12	17.8575	17.81819	17.8575	0
2024-01-20 09:10:14	17.8138	17.81382	17.8138	0
2024-01-20 09:20:14	17.8138	17.81382	17.8138	0
2024-01-20 09:30:13	17.8575	17.82255	17.8575	0
2024-01-20 09:34:51	17.8138	17.81818	17.8138	0
2024-01-20 09:40:13	17.8138	17.81818	17.8138	0
2024-01-20 09:50:13	17.8575	17.82255	17.8575	0
2024-01-20 10:00:13	17.8575	17.82692	17.8575	0
2024-01-20 10:10:13	17.901	17.84	17.901	0
2024-01-20 10:20:13	17.901	17.84872	17.901	0
2024-01-20 10:30:14	17.8575	17.84872	17.8575	0
2024-01-20 10:34:52	17.8575	17.85309	17.8575	0
2024-01-20 10:40:13	17.8138	17.85309	17.8138	0
2024-01-20 10:50:12	17.8575	17.85309	17.8575	0
2024-01-20 11:00:14	17.8138	17.85309	17.8138	0
2024-01-20 11:10:13	17.8138	17.85309	17.8138	0
2024-01-20 11:20:17	17.8575	17.85309	17.8575	0
2024-01-20 11:30:14	17.8575	17.85309	17.8575	0
2024-01-20 11:34:52	17.8575	17.84874	17.8575	0
2024-01-20 11:40:14	17.8575	17.84439	17.8575	0
2024-01-20 11:50:14	17.901	17.84874	17.901	0
2024-01-20 12:00:13	17.8575	17.84874	17.8575	0
2024-01-20 12:10:13	17.8575	17.85311	17.8575	0
2024-01-20 12:20:14	17.8575	17.85311	17.8575	0
2024-01-20 12:30:14	17.901	17.86183	17.901	0
2024-01-20 12:34:52	17.8575	17.8662	17.8575	0
2024-01-20 12:40:13	17.8575	17.8662	17.8575	0
2024-01-20 12:50:14	17.901	17.87055	17.901	0
2024-01-20 13:00:13	17.8138	17.86618	17.8138	0
2024-01-20 13:10:15	17.8575	17.86618	17.8575	0
2024-01-20 13:20:14	17.901	17.86618	17.901	0
2024-01-20 13:30:13	17.901	17.87053	17.901	0
2024-01-20 13:34:51	17.901	17.87488	17.901	0
2024-01-20 13:40:13	17.8575	17.87488	17.8575	0
2024-01-20 13:50:13	17.9447	17.87925	17.9447	0
2024-01-20 14:00:13	17.9447	17.88797	17.9447	0
2024-01-20 14:10:13	17.901	17.89232	17.901	0
2024-01-20 14:20:13	17.901	17.89232	17.901	0
2024-01-20 14:30:13	17.901	17.90104	17.901	0
2024-01-20 14:34:52	17.901	17.90539	17.901	0
2024-01-20 14:40:13	17.901	17.90539	17.901	0
2024-01-20 14:50:14	17.901	17.90539	17.901	0
2024-01-20 15:00:17	17.8575	17.90104	17.8575	0
2024-01-20 15:10:12	17.901	17.90539	17.901	0
2024-01-20 15:20:14	17.9447	17.90539	17.9447	0
2024-01-20 15:30:14	17.901	17.90102	17.901	0
2024-01-20 15:34:51	17.8575	17.89667	17.8575	0
2024-01-20 15:40:13	17.901	17.89667	17.901	0
2024-01-20 15:50:15	17.8575	17.89232	17.8575	0
2024-01-20 16:00:14	17.901	17.89232	17.901	0
2024-01-20 16:10:12	17.901	17.89232	17.901	0
2024-01-20 16:20:14	17.901	17.89232	17.901	0
2024-01-20 16:30:12	17.901	17.89667	17.901	0
2024-01-20 16:34:53	17.8575	17.89232	17.8575	0
2024-01-20 16:40:13	17.8575	17.8836	17.8575	0
2024-01-20 16:50:13	17.8575	17.87925	17.8575	0
2024-01-20 17:00:12	17.8575	17.87925	17.8575	0
2024-01-20 17:10:13	17.901	17.87925	17.901	0
2024-01-20 17:20:13	17.8575	17.87925	17.8575	0
2024-01-20 17:30:13	17.8575	17.8749	17.8575	0
2024-01-20 17:34:51	17.901	17.8749	17.901	0
2024-01-20 17:40:14	17.901	17.8749	17.901	0
2024-01-20 17:50:14	17.901	17.8749	17.901	0
2024-01-20 18:00:13	17.901	17.87925	17.901	0
2024-01-20 18:10:14	17.901	17.8836	17.901	0
2024-01-20 18:20:13	17.8138	17.87923	17.8138	0
2024-01-20 18:30:13	17.8575	17.87923	17.8575	0
2024-01-20 18:34:52	17.8575	17.87488	17.8575	0
2024-01-20 18:40:13	17.8138	17.87051	17.8138	0
2024-01-20 18:50:15	17.8575	17.87051	17.8575	0
2024-01-20 19:00:17	17.8575	17.86616	17.8575	0
2024-01-20 19:10:13	17.8575	17.86181	17.8575	0
2024-01-20 19:20:14	17.901	17.86181	17.901	0
2024-01-20 19:30:12	17.8575	17.85746	17.8575	0
2024-01-20 19:34:51	17.8138	17.84874	17.8138	0
2024-01-20 19:40:12	17.8575	17.85311	17.8575	0
2024-01-20 19:50:13	17.8138	17.84874	17.8138	0
2024-01-20 20:00:13	17.8138	17.84437	17.8138	0
2024-01-20 20:10:14	17.901	17.85309	17.901	0
2024-01-20 20:20:14	17.901	17.85744	17.901	0
2024-01-20 20:30:14	17.8138	17.85307	17.8138	0
2024-01-20 20:34:52	17.8575	17.85307	17.8575	0
2024-01-20 20:40:14	17.8138	17.84435	17.8138	0
2024-01-20 20:50:13	17.8138	17.83998	17.8138	0
2024-01-20 21:00:13	17.8138	17.83998	17.8138	0
2024-01-20 21:10:13	17.8575	17.83998	17.8575	0
2024-01-20 21:20:13	17.8138	17.83998	17.8138	0
2024-01-20 21:30:14	17.8575	17.84435	17.8575	0
2024-01-20 21:34:52	17.8138	17.83563	17.8138	0
2024-01-20 21:40:13	17.8138	17.82691	17.8138	0
2024-01-20 21:50:14	17.8575	17.83128	17.8575	0
2024-01-20 22:00:14	17.8575	17.83128	17.8575	0
2024-01-20 22:10:13	17.8575	17.83565	17.8575	0
2024-01-20 22:20:13	17.8138	17.83565	17.8138	0
2024-01-20 22:30:13	17.7702	17.83129	17.7702	0
2024-01-20 22:34:51	17.7702	17.82256	17.7702	0
2024-01-20 22:40:13	17.8138	17.82256	17.8138	0
2024-01-20 22:50:13	17.8138	17.81819	17.8138	0
2024-01-20 23:00:13	17.8138	17.81819	17.8138	0
2024-01-20 23:10:13	17.7702	17.81383	17.7702	0
2024-01-20 23:20:13	17.8138	17.80946	17.8138	0
2024-01-20 23:30:14	17.7702	17.80073	17.7702	0
2024-01-20 23:34:51	17.8138	17.79636	17.8138	0
2024-01-20 23:40:13	17.8138	17.79636	17.8138	0
2024-01-20 23:50:14	17.8138	17.80072	17.8138	0
2024-01-21 00:00:13	17.7702	17.80072	17.7702	0
2024-01-21 00:10:12	17.7265	17.79199	17.7265	0
2024-01-21 00:20:13	17.8138	17.79199	17.8138	0
2024-01-21 00:30:13	17.7702	17.78763	17.7702	0
2024-01-21 00:34:51	17.7702	17.78763	17.7702	0
2024-01-21 00:40:14	17.7702	17.78327	17.7702	0
2024-01-21 00:50:14	17.7702	17.78327	17.7702	0
2024-01-21 01:00:13	17.7702	17.77891	17.7702	0
2024-01-21 01:10:13	17.7702	17.77455	17.7702	0
2024-01-21 01:20:13	17.7265	17.76582	17.7265	0
2024-01-21 01:30:13	17.7702	17.76582	17.7702	0
2024-01-21 01:34:54	17.7265	17.76582	17.7265	0
2024-01-21 01:40:13	17.7702	17.76146	17.7702	0
2024-01-21 01:50:13	17.7265	17.75709	17.7265	0
2024-01-21 02:00:13	17.7265	17.75272	17.7265	0
2024-01-21 02:10:14	17.7702	17.75272	17.7702	0
2024-01-21 02:20:13	17.8138	17.75708	17.8138	0
2024-01-21 02:30:13	17.7702	17.75708	17.7702	0
2024-01-21 02:34:52	17.7702	17.75708	17.7702	0
2024-01-21 02:40:14	17.7702	17.76145	17.7702	0
2024-01-21 02:50:14	17.7702	17.76145	17.7702	0
2024-01-21 03:00:13	17.7702	17.76582	17.7702	0
2024-01-21 03:10:13	17.7265	17.76145	17.7265	0
2024-01-21 03:20:13	17.7702	17.76582	17.7702	0
2024-01-21 03:30:13	17.6829	17.76146	17.6829	0
2024-01-21 03:34:51	17.7702	17.76146	17.7702	0
2024-01-21 03:40:13	17.7265	17.75273	17.7265	0
2024-01-21 03:50:12	17.7265	17.74836	17.7265	0
2024-01-21 04:00:13	17.7702	17.74836	17.7702	0
2024-01-21 04:10:13	17.7265	17.74399	17.7265	0
2024-01-21 04:20:13	17.6829	17.73526	17.6829	0
2024-01-21 04:30:13	17.6829	17.72653	17.6829	0
2024-01-21 04:34:51	17.7265	17.72653	17.7265	0
2024-01-21 04:40:13	17.7265	17.72216	17.7265	0
2024-01-21 04:50:13	17.7265	17.72652	17.7265	0
2024-01-21 05:00:13	17.7702	17.72652	17.7702	0
2024-01-21 05:10:13	17.7702	17.73089	17.7702	0
2024-01-21 05:20:16	17.7265	17.73089	17.7265	0
2024-01-21 05:30:15	17.7265	17.72652	17.7265	0
2024-01-21 05:34:51	17.6829	17.72216	17.6829	0
2024-01-21 05:40:13	17.6829	17.72216	17.6829	0
2024-01-21 05:50:14	17.7265	17.72652	17.7265	0
2024-01-21 06:00:12	17.6829	17.72216	17.6829	0
2024-01-21 06:10:13	17.7265	17.72216	17.7265	0
2024-01-21 06:20:13	17.6829	17.7178	17.6829	0
2024-01-21 06:30:14	17.7265	17.71343	17.7265	0
2024-01-21 06:34:51	17.6829	17.7047	17.6829	0
2024-01-21 06:40:14	17.6393	17.69598	17.6393	0
2024-01-21 06:50:13	17.6829	17.69162	17.6829	0
2024-01-21 07:00:13	17.7702	17.70035	17.7702	0
2024-01-21 07:10:13	17.6829	17.70035	17.6829	0
2024-01-21 07:20:15	17.6829	17.69599	17.6829	0
2024-01-21 07:30:13	17.6829	17.69599	17.6829	0
2024-01-21 07:34:51	17.7265	17.69599	17.7265	0
2024-01-21 07:40:13	17.7265	17.70035	17.7265	0
2024-01-21 07:50:13	17.7265	17.70035	17.7265	0
2024-01-21 08:00:18	17.6829	17.70035	17.6829	0
2024-01-21 08:10:13	17.7265	17.70907	17.7265	0
2024-01-21 08:20:13	17.6393	17.70471	17.6393	0
2024-01-21 08:30:13	17.6393	17.69162	17.6393	0
2024-01-21 08:34:54	17.6829	17.69162	17.6829	0
2024-01-21 08:40:13	17.6829	17.69162	17.6829	0
2024-01-21 08:50:13	17.6393	17.68726	17.6393	0
2024-01-21 09:00:13	17.7265	17.68726	17.7265	0
2024-01-21 09:10:14	17.6829	17.6829	17.6829	0
2024-01-21 09:20:13	17.6829	17.67854	17.6829	0
2024-01-21 09:30:13	17.7265	17.6829	17.7265	0
2024-01-21 09:34:52	17.6829	17.67854	17.6829	0
2024-01-21 09:40:14	17.6829	17.6829	17.6829	0
2024-01-21 09:50:13	17.7265	17.69162	17.7265	0
2024-01-21 10:00:13	17.6829	17.69162	17.6829	0
2024-01-21 10:10:15	17.7265	17.69598	17.7265	0
2024-01-21 10:20:15	17.6829	17.70034	17.6829	0
2024-01-21 10:30:13	17.6829	17.69598	17.6829	0
2024-01-21 10:34:52	17.7265	17.70034	17.7265	0
2024-01-21 10:40:13	17.7265	17.7047	17.7265	0
2024-01-21 10:50:16	17.6829	17.70034	17.6829	0
2024-01-21 11:00:12	17.6829	17.70034	17.6829	0
2024-01-21 11:10:13	17.6829	17.70034	17.6829	0
2024-01-21 11:20:12	17.7702	17.70471	17.7702	0
2024-01-21 11:30:14	17.7265	17.70907	17.7265	0
2024-01-21 11:34:51	17.7265	17.70907	17.7265	0
2024-01-21 11:40:15	17.7702	17.7178	17.7702	0
2024-01-21 11:50:14	17.7265	17.72216	17.7265	0
2024-01-21 12:00:13	17.7702	17.72653	17.7702	0
2024-01-21 12:10:13	17.7702	17.7309	17.7702	0
2024-01-21 12:20:14	17.7265	17.73526	17.7265	0
2024-01-21 12:30:14	17.7265	17.73962	17.7265	0
2024-01-21 12:34:53	17.7702	17.74835	17.7702	0
2024-01-21 12:40:14	17.7702	17.74835	17.7702	0
2024-01-21 12:50:12	17.7702	17.75272	17.7702	0
2024-01-21 13:00:13	17.7702	17.75709	17.7702	0
2024-01-21 13:10:14	17.7702	17.75709	17.7702	0
2024-01-21 13:20:14	17.8138	17.76582	17.8138	0
2024-01-21 13:30:15	17.8138	17.77018	17.8138	0
2024-01-21 13:34:51	17.7702	17.77018	17.7702	0
2024-01-21 13:40:12	17.7702	17.77455	17.7702	0
2024-01-21 13:50:13	17.8138	17.78328	17.8138	0
2024-01-21 14:00:13	17.8138	17.78764	17.8138	0
2024-01-21 14:10:16	17.7265	17.78327	17.7265	0
2024-01-21 14:20:13	17.8138	17.78763	17.8138	0
2024-01-21 14:30:14	17.8138	17.79199	17.8138	0
2024-01-21 14:34:52	17.7702	17.79199	17.7702	0
2024-01-21 14:40:14	17.8138	17.79199	17.8138	0
2024-01-21 14:50:13	17.7265	17.78326	17.7265	0
2024-01-21 15:00:13	17.8138	17.78762	17.8138	0
2024-01-21 15:10:13	17.8138	17.79198	17.8138	0
2024-01-21 15:20:13	17.7702	17.78762	17.7702	0
2024-01-21 15:30:13	17.8138	17.78762	17.8138	0
2024-01-21 15:34:51	17.8138	17.79635	17.8138	0
2024-01-21 15:40:13	17.8138	17.79635	17.8138	0
2024-01-21 15:50:13	17.8138	17.79635	17.8138	0
2024-01-21 16:00:13	17.7702	17.79635	17.7702	0
2024-01-21 16:10:13	17.7702	17.79199	17.7702	0
2024-01-21 16:20:13	17.8138	17.80072	17.8138	0
2024-01-21 16:30:13	17.7265	17.79199	17.7265	0
2024-01-21 16:34:51	17.7702	17.78763	17.7702	0
2024-01-21 16:40:15	17.8138	17.79199	17.8138	0
2024-01-21 16:50:13	17.8138	17.79199	17.8138	0
2024-01-21 17:00:20	17.8138	17.79199	17.8138	0
2024-01-21 17:10:15	17.7702	17.78763	17.7702	0
2024-01-21 17:20:14	17.7702	17.78327	17.7702	0
2024-01-21 17:30:13	17.8138	17.78763	17.8138	0
2024-01-21 17:34:52	17.7702	17.78763	17.7702	0
2024-01-21 17:40:13	17.7702	17.78327	17.7702	0
2024-01-21 17:50:12	17.8138	17.792	17.8138	0
2024-01-21 18:00:15	17.7702	17.792	17.7702	0
2024-01-21 18:10:13	17.7702	17.78764	17.7702	0
2024-01-21 18:20:13	17.7702	17.78328	17.7702	0
2024-01-21 18:30:12	17.7702	17.77892	17.7702	0
2024-01-21 18:34:52	17.7702	17.77892	17.7702	0
2024-01-21 18:40:15	17.7702	17.77892	17.7702	0
2024-01-21 18:50:13	17.7702	17.77456	17.7702	0
2024-01-21 19:00:13	17.7702	17.77456	17.7702	0
2024-01-21 19:10:15	17.7702	17.77456	17.7702	0
2024-01-21 19:20:12	17.7702	17.7702	17.7702	0
2024-01-21 19:30:13	17.7265	17.76583	17.7265	0
2024-01-21 19:34:51	17.6829	17.7571	17.6829	0
2024-01-21 19:40:15	17.7265	17.75273	17.7265	0
2024-01-21 19:50:13	17.7265	17.74836	17.7265	0
2024-01-21 20:00:12	17.7702	17.74836	17.7702	0
2024-01-21 20:10:14	17.7702	17.74836	17.7702	0
2024-01-21 20:20:14	17.7702	17.74836	17.7702	0
2024-01-21 20:30:14	17.7265	17.74399	17.7265	0
2024-01-21 20:34:52	17.6829	17.73526	17.6829	0
2024-01-21 20:40:14	17.7702	17.73526	17.7702	0
2024-01-21 20:50:14	17.7702	17.73963	17.7702	0
2024-01-21 21:00:13	17.7702	17.74836	17.7702	0
2024-01-21 21:10:13	17.8138	17.75709	17.8138	0
2024-01-21 21:20:13	17.7702	17.76146	17.7702	0
2024-01-21 21:30:12	17.7702	17.76146	17.7702	0
2024-01-21 21:34:51	17.7702	17.76146	17.7702	0
2024-01-21 21:40:13	17.7702	17.76146	17.7702	0
2024-01-21 21:50:14	17.7702	17.76583	17.7702	0
2024-01-21 22:00:14	17.7265	17.77019	17.7265	0
2024-01-21 22:10:13	17.7702	17.77019	17.7702	0
2024-01-21 22:20:14	17.7265	17.76582	17.7265	0
2024-01-21 22:30:13	17.7265	17.76145	17.7265	0
2024-01-21 22:34:51	17.6829	17.74836	17.6829	0
2024-01-21 22:40:12	17.7265	17.74399	17.7265	0
2024-01-21 22:50:14	17.7702	17.74399	17.7702	0
2024-01-21 23:00:13	17.7265	17.73962	17.7265	0
2024-01-21 23:10:14	17.7265	17.73525	17.7265	0
2024-01-21 23:20:13	17.7265	17.73088	17.7265	0
2024-01-21 23:30:14	17.7265	17.73088	17.7265	0
2024-01-21 23:34:51	17.7265	17.72651	17.7265	0
2024-01-21 23:40:13	17.7702	17.73088	17.7702	0
2024-01-21 23:50:13	17.6829	17.72652	17.6829	0
2024-01-22 00:00:13	17.6393	17.72216	17.6393	0
2024-01-22 00:10:13	17.7265	17.72216	17.7265	0
2024-01-22 00:20:14	17.7265	17.71779	17.7265	0
2024-01-22 00:30:14	17.6829	17.71343	17.6829	0
2024-01-22 00:34:52	17.7265	17.71343	17.7265	0
2024-01-22 00:40:13	17.7265	17.71343	17.7265	0
2024-01-22 00:50:13	17.7265	17.71343	17.7265	0
2024-01-22 01:00:13	17.7265	17.71343	17.7265	0
2024-01-22 01:10:13	17.6393	17.70034	17.6393	0
2024-01-22 01:20:13	17.7265	17.7047	17.7265	0
2024-01-22 01:30:12	17.7702	17.71779	17.7702	0
2024-01-22 01:34:51	17.6829	17.71343	17.6829	0
2024-01-22 01:40:14	17.6829	17.70907	17.6829	0
2024-01-22 01:50:13	17.7265	17.71343	17.7265	0
2024-01-22 02:00:13	17.6829	17.70907	17.6829	0
2024-01-22 02:10:12	17.6393	17.70035	17.6393	0
2024-01-22 02:20:13	17.6829	17.69599	17.6829	0
2024-01-22 02:30:12	17.6829	17.69163	17.6829	0
2024-01-22 02:34:52	17.6393	17.69163	17.6393	0
2024-01-22 02:40:13	17.6829	17.68727	17.6829	0
2024-01-22 02:50:13	17.6829	17.67854	17.6829	0
2024-01-22 03:00:13	17.7265	17.6829	17.7265	0
2024-01-22 03:10:13	17.6829	17.6829	17.6829	0
2024-01-22 03:20:13	17.6829	17.67854	17.6829	0
2024-01-22 03:30:13	17.6829	17.67854	17.6829	0
2024-01-22 03:34:52	17.6829	17.6829	17.6829	0
2024-01-22 03:40:13	17.6829	17.6829	17.6829	0
2024-01-22 03:50:13	17.6829	17.6829	17.6829	0
2024-01-22 04:00:13	17.7265	17.69162	17.7265	0
2024-01-22 04:10:13	17.6393	17.68726	17.6393	0
2024-01-22 04:20:13	17.6829	17.68726	17.6829	0
2024-01-22 04:30:13	17.6829	17.6829	17.6829	0
2024-01-22 04:34:51	17.6829	17.6829	17.6829	0
2024-01-22 04:40:12	17.6393	17.67854	17.6393	0
2024-01-22 04:50:13	17.6829	17.67854	17.6829	0
2024-01-22 05:00:14	17.6393	17.67418	17.6393	0
2024-01-22 05:10:13	17.6393	17.66982	17.6393	0
2024-01-22 05:20:13	17.6393	17.66546	17.6393	0
2024-01-22 05:30:15	17.7265	17.66546	17.7265	0
2024-01-22 05:34:51	17.6829	17.66982	17.6829	0
2024-01-22 05:40:14	17.6393	17.66546	17.6393	0
2024-01-22 05:50:15	17.6829	17.66546	17.6829	0
2024-01-22 06:00:14	17.6829	17.66546	17.6829	0
2024-01-22 06:10:15	17.7265	17.67418	17.7265	0
2024-01-22 06:20:13	17.6393	17.66982	17.6393	0
2024-01-22 06:30:13	17.6829	17.67418	17.6829	0
2024-01-22 06:34:51	17.6829	17.67854	17.6829	0
2024-01-22 06:40:13	17.6829	17.6829	17.6829	0
2024-01-22 06:50:13	17.6829	17.67854	17.6829	0
2024-01-22 07:00:13	17.6393	17.67418	17.6393	0
2024-01-22 07:10:13	17.6829	17.67854	17.6829	0
2024-01-22 07:20:14	17.6393	17.67418	17.6393	0
2024-01-22 07:30:14	17.6829	17.67418	17.6829	0
2024-01-22 07:34:51	17.6829	17.66982	17.6829	0
2024-01-22 07:40:13	17.6393	17.66982	17.6393	0
2024-01-22 07:50:15	17.6829	17.66982	17.6829	0
2024-01-22 08:00:13	17.6393	17.66546	17.6393	0
2024-01-22 08:10:14	17.6393	17.6611	17.6393	0
2024-01-22 08:20:13	17.6393	17.65674	17.6393	0
2024-01-22 08:30:13	17.6393	17.65674	17.6393	0
2024-01-22 08:34:51	17.7265	17.6611	17.7265	0
2024-01-22 08:40:13	17.6393	17.6611	17.6393	0
2024-01-22 08:50:13	17.6393	17.65674	17.6393	0
2024-01-22 09:00:12	17.6393	17.65238	17.6393	0
2024-01-22 09:10:16	17.6393	17.65238	17.6393	0
2024-01-22 09:20:13	17.6829	17.65238	17.6829	0
2024-01-22 09:30:13	17.6829	17.65674	17.6829	0
2024-01-22 09:34:53	17.7265	17.66546	17.7265	0
2024-01-22 09:40:13	17.6393	17.66546	17.6393	0
2024-01-22 09:50:12	17.6393	17.66546	17.6393	0
2024-01-22 10:00:14	17.7265	17.66546	17.7265	0
2024-01-22 10:10:13	17.7265	17.67418	17.7265	0
2024-01-22 10:20:13	17.8138	17.69163	17.8138	0
2024-01-22 10:30:14	17.8138	17.70908	17.8138	0
2024-01-22 10:34:52	17.8138	17.72653	17.8138	0
2024-01-22 10:40:13	17.8138	17.73962	17.8138	0
2024-01-22 10:50:14	17.8575	17.75708	17.8575	0
2024-01-22 11:00:13	17.8138	17.76581	17.8138	0
2024-01-22 11:10:13	17.8138	17.78326	17.8138	0
2024-01-22 11:20:13	17.8138	17.80071	17.8138	0
2024-01-22 11:30:14	17.7702	17.80508	17.7702	0
2024-01-22 11:34:52	17.8138	17.81381	17.8138	0
2024-01-22 11:40:13	17.7702	17.80945	17.7702	0
2024-01-22 11:50:13	17.7265	17.80072	17.7265	0
2024-01-22 12:00:13	17.7702	17.79636	17.7702	0
2024-01-22 12:10:13	17.7702	17.792	17.7702	0
2024-01-22 12:20:13	17.7702	17.78327	17.7702	0
2024-01-22 12:30:13	17.8138	17.78327	17.8138	0
2024-01-22 12:34:52	17.8138	17.78327	17.8138	0
2024-01-22 12:40:15	17.8575	17.78764	17.8575	0
2024-01-22 12:50:13	17.8575	17.79637	17.8575	0
2024-01-22 13:00:13	17.9447	17.80946	17.9447	0
2024-01-22 13:10:14	17.9883	17.83127	17.9883	0
2024-01-22 13:20:13	18.0319	17.86181	18.0319	0
2024-01-22 13:30:15	18.119	17.89669	18.119	0
2024-01-22 13:34:51	18.1625	17.93592	18.1625	0
2024-01-22 13:40:13	18.2061	17.97951	18.2061	0
2024-01-22 13:50:13	18.2061	18.01874	18.2061	0
2024-01-22 14:00:13	18.2931	18.06667	18.2931	0
2024-01-22 14:10:14	18.2931	18.11023	18.2931	0
2024-01-22 14:20:12	18.2931	18.15379	18.2931	0
2024-01-22 14:30:14	18.2496	18.18428	18.2496	0
2024-01-22 14:34:51	18.2061	18.20606	18.2061	0
2024-01-22 14:40:13	18.1625	18.21912	18.1625	0
2024-01-22 14:50:13	18.2061	18.22783	18.2061	0
2024-01-22 15:00:13	18.119	18.22348	18.119	0
2024-01-22 15:10:13	18.0754	18.21041	18.0754	0
2024-01-22 15:20:15	18.0319	18.19299	18.0319	0
2024-01-22 15:30:13	18.0754	18.17122	18.0754	0
2024-01-22 15:34:52	17.9883	18.14074	17.9883	0
2024-01-22 15:40:14	17.9883	18.11026	17.9883	0
2024-01-22 15:50:13	17.9883	18.08413	17.9883	0
2024-01-22 16:00:13	17.9447	18.05799	17.9447	0
2024-01-22 16:10:14	17.9447	18.03621	17.9447	0
2024-01-22 16:20:13	17.9447	18.01007	17.9447	0
2024-01-22 16:30:14	17.901	17.98827	17.901	0
2024-01-22 16:34:52	17.9447	17.9752	17.9447	0
2024-01-22 16:40:15	17.901	17.96211	17.901	0
2024-01-22 16:50:12	17.9447	17.94904	17.9447	0
2024-01-22 17:00:13	17.9447	17.94468	17.9447	0
2024-01-22 17:10:13	17.8575	17.9316	17.8575	0
2024-01-22 17:20:13	17.9447	17.92724	17.9447	0
2024-01-22 17:30:15	17.901	17.92287	17.901	0
2024-01-22 17:34:52	17.9447	17.92287	17.9447	0
2024-01-22 17:40:14	17.901	17.9185	17.901	0
2024-01-22 17:50:13	17.8575	17.91415	17.8575	0
2024-01-22 18:00:13	17.8575	17.90543	17.8575	0
2024-01-22 18:10:13	17.901	17.90543	17.901	0
2024-01-22 18:20:13	17.901	17.90106	17.901	0
2024-01-22 18:30:13	17.901	17.89669	17.901	0
2024-01-22 18:34:52	17.8575	17.89669	17.8575	0
2024-01-22 18:40:12	17.901	17.89232	17.901	0
2024-01-22 18:50:12	17.8575	17.88797	17.8575	0
2024-01-22 19:00:14	17.8575	17.87925	17.8575	0
2024-01-22 19:10:13	17.8575	17.8749	17.8575	0
2024-01-22 19:20:13	17.8575	17.8749	17.8575	0
2024-01-22 19:30:13	17.8575	17.8749	17.8575	0
2024-01-22 19:34:51	17.9447	17.87927	17.9447	0
2024-01-22 19:40:13	17.901	17.87927	17.901	0
2024-01-22 19:50:13	17.8575	17.87492	17.8575	0
2024-01-22 20:00:13	17.901	17.87927	17.901	0
2024-01-22 20:10:14	17.8575	17.87492	17.8575	0
2024-01-22 20:20:13	17.8575	17.87492	17.8575	0
2024-01-22 20:30:13	17.901	17.87927	17.901	0
2024-01-22 20:34:51	17.901	17.88362	17.901	0
2024-01-22 20:40:13	17.8575	17.88362	17.8575	0
2024-01-22 20:50:13	17.8575	17.88362	17.8575	0
2024-01-22 21:00:13	17.8575	17.8749	17.8575	0
2024-01-22 21:10:13	17.8575	17.87055	17.8575	0
2024-01-22 21:20:13	17.8575	17.87055	17.8575	0
2024-01-22 21:30:13	17.901	17.87055	17.901	0
2024-01-22 21:34:51	17.8575	17.87055	17.8575	0
2024-01-22 21:40:13	17.8575	17.87055	17.8575	0
2024-01-22 21:50:14	17.901	17.87055	17.901	0
2024-01-22 22:00:14	17.8575	17.8662	17.8575	0
2024-01-22 22:10:13	17.8575	17.8662	17.8575	0
2024-01-22 22:20:16	17.8575	17.8662	17.8575	0
2024-01-22 22:30:13	17.901	17.87055	17.901	0
2024-01-22 22:34:51	17.901	17.8749	17.901	0
2024-01-22 22:40:14	17.8575	17.8749	17.8575	0
2024-01-22 22:50:14	17.8575	17.87055	17.8575	0
2024-01-22 23:00:14	17.8575	17.87055	17.8575	0
2024-01-22 23:10:15	17.8575	17.87055	17.8575	0
2024-01-22 23:20:13	17.901	17.87055	17.901	0
2024-01-22 23:30:13	17.8138	17.86618	17.8138	0
2024-01-22 23:34:51	17.901	17.87053	17.901	0
2024-01-22 23:40:13	17.8575	17.87053	17.8575	0
2024-01-22 23:50:13	17.8575	17.86618	17.8575	0
2024-01-23 00:00:14	17.8575	17.86183	17.8575	0
2024-01-23 00:10:13	17.901	17.86618	17.901	0
2024-01-23 00:20:13	17.901	17.87053	17.901	0
2024-01-23 00:30:14	17.901	17.87488	17.901	0
2024-01-23 00:34:51	17.901	17.87923	17.901	0
2024-01-23 00:40:14	17.901	17.87923	17.901	0
2024-01-23 00:50:14	17.9447	17.89232	17.9447	0
2024-01-23 01:00:13	17.8575	17.88797	17.8575	0
2024-01-23 01:10:16	17.8575	17.88797	17.8575	0
2024-01-23 01:20:13	17.8575	17.88797	17.8575	0
2024-01-23 01:30:13	17.901	17.89232	17.901	0
2024-01-23 01:34:51	17.901	17.89232	17.901	0
2024-01-23 01:40:13	17.901	17.89232	17.901	0
2024-01-23 01:50:13	17.8575	17.88797	17.8575	0
2024-01-23 02:00:12	17.8575	17.88362	17.8575	0
2024-01-23 02:10:13	17.8575	17.87927	17.8575	0
2024-01-23 02:20:13	17.901	17.8749	17.901	0
2024-01-23 02:30:12	17.8575	17.8749	17.8575	0
2024-01-23 02:34:51	17.8575	17.8749	17.8575	0
2024-01-23 02:40:13	17.901	17.87925	17.901	0
2024-01-23 02:50:13	17.8575	17.8749	17.8575	0
2024-01-23 03:00:13	17.8575	17.87055	17.8575	0
2024-01-23 03:10:15	17.901	17.87055	17.901	0
2024-01-23 03:20:13	17.8575	17.87055	17.8575	0
2024-01-23 03:30:13	17.901	17.8749	17.901	0
2024-01-23 03:34:52	17.901	17.87925	17.901	0
2024-01-23 03:40:13	17.9447	17.88362	17.9447	0
2024-01-23 03:50:13	17.8575	17.88362	17.8575	0
2024-01-23 04:00:14	17.8575	17.88362	17.8575	0
2024-01-23 04:10:13	17.8575	17.87927	17.8575	0
2024-01-23 04:20:14	17.8575	17.87927	17.8575	0
2024-01-23 04:30:12	17.8575	17.87927	17.8575	0
2024-01-23 04:34:51	17.8575	17.87492	17.8575	0
2024-01-23 04:40:14	17.901	17.87927	17.901	0
2024-01-23 04:50:13	17.901	17.87927	17.901	0
2024-01-23 05:00:14	17.8575	17.87492	17.8575	0
2024-01-23 05:10:14	17.8575	17.8662	17.8575	0
2024-01-23 05:20:14	17.8575	17.8662	17.8575	0
2024-01-23 05:30:14	17.8575	17.8662	17.8575	0
2024-01-23 05:34:52	17.8575	17.8662	17.8575	0
2024-01-23 05:40:13	17.901	17.87055	17.901	0
2024-01-23 05:50:14	17.8575	17.87055	17.8575	0
2024-01-23 06:00:14	17.901	17.8749	17.901	0
2024-01-23 06:10:13	17.901	17.8749	17.901	0
2024-01-23 06:20:15	17.8575	17.87055	17.8575	0
2024-01-23 06:30:14	17.901	17.8749	17.901	0
2024-01-23 06:34:51	17.8575	17.8749	17.8575	0
2024-01-23 06:40:14	17.901	17.87925	17.901	0
2024-01-23 06:50:13	17.8575	17.87925	17.8575	0
2024-01-23 07:00:13	17.8575	17.87925	17.8575	0
2024-01-23 07:10:14	17.901	17.87925	17.901	0
2024-01-23 07:20:16	17.8575	17.87925	17.8575	0
2024-01-23 07:30:12	17.901	17.87925	17.901	0
2024-01-23 07:34:52	17.901	17.87925	17.901	0
2024-01-23 07:40:14	17.901	17.8836	17.901	0
2024-01-23 07:50:13	17.9447	17.88797	17.9447	0
2024-01-23 08:00:12	18.0319	17.90541	18.0319	0
2024-01-23 08:10:13	18.0319	17.9185	18.0319	0
2024-01-23 08:20:12	18.0754	17.94029	18.0754	0
2024-01-23 08:30:13	18.0754	17.96208	18.0754	0
2024-01-23 08:34:51	18.119	17.98388	18.119	0
2024-01-23 08:40:14	18.119	18.01003	18.119	0
2024-01-23 08:50:13	18.119	18.03183	18.119	0
2024-01-23 09:00:17	18.1625	18.05798	18.1625	0
2024-01-23 09:10:12	18.119	18.07978	18.119	0
2024-01-23 09:20:14	18.1625	18.10156	18.1625	0
2024-01-23 09:30:14	18.0754	18.10591	18.0754	0
2024-01-23 09:34:53	18.119	18.11462	18.119	0
2024-01-23 09:40:13	18.0754	18.11462	18.0754	0
2024-01-23 09:50:13	18.0754	18.11462	18.0754	0
2024-01-23 10:00:14	18.0754	18.11026	18.0754	0
2024-01-23 10:10:14	18.0319	18.10155	18.0319	0
2024-01-23 10:20:12	17.9883	18.08848	17.9883	0
2024-01-23 10:30:13	18.0319	18.07542	18.0319	0
2024-01-23 10:34:51	18.0319	18.06671	18.0319	0
2024-01-23 10:40:13	17.9883	18.04929	17.9883	0
2024-01-23 10:50:13	17.9883	18.04058	17.9883	0
2024-01-23 11:00:14	17.9883	18.02751	17.9883	0
2024-01-23 11:10:14	17.9883	18.0188	17.9883	0
2024-01-23 11:20:13	17.9883	18.01009	17.9883	0
2024-01-23 11:30:13	17.9883	18.00138	17.9883	0
2024-01-23 11:34:51	17.9447	17.99266	17.9447	0
2024-01-23 11:40:14	17.9447	17.9883	17.9447	0
2024-01-23 11:50:12	17.9883	17.98394	17.9883	0
2024-01-23 12:00:13	17.9883	17.97958	17.9883	0
2024-01-23 12:10:12	17.9447	17.97522	17.9447	0
2024-01-23 12:20:14	17.9883	17.97522	17.9883	0
2024-01-23 12:30:13	18.0319	17.97958	18.0319	0
2024-01-23 12:34:52	18.0319	17.98394	18.0319	0
2024-01-23 12:40:13	17.9883	17.98394	17.9883	0
2024-01-23 12:50:14	17.9883	17.98394	17.9883	0
2024-01-23 13:00:14	17.9883	17.9883	17.9883	0
2024-01-23 13:10:13	17.9883	17.99266	17.9883	0
2024-01-23 13:20:13	17.9883	17.99266	17.9883	0
2024-01-23 13:30:13	17.9447	17.9883	17.9447	0
2024-01-23 13:34:52	17.9447	17.9883	17.9447	0
2024-01-23 13:40:14	17.9447	17.98394	17.9447	0
2024-01-23 13:50:12	17.9447	17.97522	17.9447	0
2024-01-23 14:00:13	17.9447	17.9665	17.9447	0
2024-01-23 14:10:12	17.901	17.95777	17.901	0
2024-01-23 14:20:13	17.9883	17.95777	17.9883	0
2024-01-23 14:30:13	17.9447	17.95341	17.9447	0
2024-01-23 14:34:54	17.9447	17.94905	17.9447	0
2024-01-23 14:40:13	17.9447	17.94469	17.9447	0
2024-01-23 14:50:14	17.9883	17.94905	17.9883	0
2024-01-23 15:00:14	17.9883	17.95341	17.9883	0
2024-01-23 15:10:13	17.9447	17.95341	17.9447	0
2024-01-23 15:20:13	17.9447	17.95341	17.9447	0
2024-01-23 15:30:12	17.9447	17.95341	17.9447	0
2024-01-23 15:34:51	17.9883	17.96214	17.9883	0
2024-01-23 15:40:14	17.9883	17.96214	17.9883	0
2024-01-23 15:50:13	17.9447	17.96214	17.9447	0
2024-01-23 16:00:14	17.901	17.95777	17.901	0
2024-01-23 16:10:12	17.9883	17.96213	17.9883	0
2024-01-23 16:20:13	17.9447	17.95777	17.9447	0
2024-01-23 16:30:13	17.9883	17.95777	17.9883	0
2024-01-23 16:34:52	17.9447	17.95777	17.9447	0
2024-01-23 16:40:13	17.9883	17.96213	17.9883	0
2024-01-23 16:50:15	17.9447	17.96213	17.9447	0
2024-01-23 17:00:13	17.9447	17.95777	17.9447	0
2024-01-23 17:10:13	17.9883	17.95777	17.9883	0
2024-01-23 17:20:13	17.9447	17.95777	17.9447	0
2024-01-23 17:30:13	17.901	17.95777	17.901	0
2024-01-23 17:34:52	17.9447	17.95341	17.9447	0
2024-01-23 17:40:13	17.9883	17.95777	17.9883	0
2024-01-23 17:50:13	17.901	17.94904	17.901	0
2024-01-23 18:00:15	17.9447	17.94904	17.9447	0
2024-01-23 18:10:14	17.9447	17.94468	17.9447	0
2024-01-23 18:20:15	17.9883	17.94904	17.9883	0
2024-01-23 18:30:12	17.901	17.94467	17.901	0
2024-01-23 18:34:51	17.901	17.93594	17.901	0
2024-01-23 18:40:13	17.9447	17.93594	17.9447	0
2024-01-23 18:50:13	17.901	17.93594	17.901	0
2024-01-23 19:00:14	17.901	17.93157	17.901	0
2024-01-23 19:10:12	17.9447	17.92721	17.9447	0
2024-01-23 19:20:14	17.9447	17.93158	17.9447	0
2024-01-23 19:30:13	17.901	17.92721	17.901	0
2024-01-23 19:34:51	17.8575	17.91849	17.8575	0
2024-01-23 19:40:14	17.9447	17.91413	17.9447	0
2024-01-23 19:50:13	17.8575	17.90978	17.8575	0
2024-01-23 20:00:14	17.9447	17.91415	17.9447	0
2024-01-23 20:10:13	17.901	17.90978	17.901	0
2024-01-23 20:20:13	17.901	17.90978	17.901	0
2024-01-23 20:30:14	17.901	17.90978	17.901	0
2024-01-23 20:34:52	17.901	17.90541	17.901	0
2024-01-23 20:40:13	17.901	17.90104	17.901	0
2024-01-23 20:50:14	17.8575	17.89669	17.8575	0
2024-01-23 21:00:16	17.901	17.90104	17.901	0
2024-01-23 21:10:14	17.901	17.89667	17.901	0
2024-01-23 21:20:12	17.901	17.90102	17.901	0
2024-01-23 21:30:13	17.901	17.89665	17.901	0
2024-01-23 21:34:52	17.9447	17.90102	17.9447	0
2024-01-23 21:40:12	17.901	17.90102	17.901	0
2024-01-23 21:50:12	17.901	17.90102	17.901	0
2024-01-23 22:00:13	17.901	17.90102	17.901	0
2024-01-23 22:10:13	17.901	17.90102	17.901	0
2024-01-23 22:20:13	17.9447	17.90974	17.9447	0
2024-01-23 22:30:13	17.901	17.90974	17.901	0
2024-01-23 22:34:51	17.901	17.90974	17.901	0
2024-01-23 22:40:13	17.901	17.90974	17.901	0
2024-01-23 22:50:13	17.901	17.90974	17.901	0
2024-01-23 23:00:12	17.9447	17.90974	17.9447	0
2024-01-23 23:10:13	17.8575	17.90539	17.8575	0
2024-01-23 23:20:12	17.9447	17.90976	17.9447	0
2024-01-23 23:30:14	17.9447	17.91413	17.9447	0
2024-01-23 23:34:51	17.9447	17.9185	17.9447	0
2024-01-23 23:40:14	17.901	17.91413	17.901	0
2024-01-23 23:50:13	17.901	17.91413	17.901	0
2024-01-24 00:00:13	17.9447	17.9185	17.9447	0
2024-01-24 00:10:14	17.901	17.9185	17.901	0
2024-01-24 00:20:12	17.9447	17.92287	17.9447	0
2024-01-24 00:30:14	17.901	17.9185	17.901	0
2024-01-24 00:34:51	17.9883	17.93158	17.9883	0
2024-01-24 00:40:14	17.901	17.92721	17.901	0
2024-01-24 00:50:14	17.9447	17.92721	17.9447	0
2024-01-24 01:00:13	17.9447	17.92721	17.9447	0
2024-01-24 01:10:13	17.9883	17.93594	17.9883	0
2024-01-24 01:20:14	17.901	17.93594	17.901	0
2024-01-24 01:30:13	17.9447	17.93594	17.9447	0
2024-01-24 01:34:52	17.9447	17.94031	17.9447	0
2024-01-24 01:40:14	17.901	17.93594	17.901	0
2024-01-24 01:50:14	17.9447	17.94031	17.9447	0
2024-01-24 02:00:13	17.9447	17.93595	17.9447	0
2024-01-24 02:10:14	17.901	17.93595	17.901	0
2024-01-24 02:20:14	17.9447	17.93595	17.9447	0
2024-01-24 02:30:13	17.901	17.93158	17.901	0
2024-01-24 02:34:51	17.8575	17.9185	17.8575	0
2024-01-24 02:40:13	17.9883	17.92723	17.9883	0
2024-01-24 02:50:14	17.8575	17.91851	17.8575	0
2024-01-24 03:00:13	17.9447	17.91851	17.9447	0
2024-01-24 03:10:13	17.9447	17.92288	17.9447	0
2024-01-24 03:20:13	17.901	17.91851	17.901	0
2024-01-24 03:30:13	17.9447	17.91851	17.9447	0
2024-01-24 03:34:52	17.9447	17.92288	17.9447	0
2024-01-24 03:40:13	17.9883	17.92724	17.9883	0
2024-01-24 03:50:13	17.9447	17.93161	17.9447	0
2024-01-24 04:00:14	17.9447	17.94033	17.9447	0
2024-01-24 04:10:13	17.901	17.9316	17.901	0
2024-01-24 04:20:13	17.9447	17.94032	17.9447	0
2024-01-24 04:30:13	18.0319	17.94904	18.0319	0
2024-01-24 04:34:52	17.9883	17.9534	17.9883	0
2024-01-24 04:40:13	17.901	17.9534	17.901	0
2024-01-24 04:50:13	17.901	17.94903	17.901	0
2024-01-24 05:00:14	17.9447	17.94903	17.9447	0
2024-01-24 05:10:13	17.901	17.9403	17.901	0
2024-01-24 05:20:14	17.9883	17.94466	17.9883	0
2024-01-24 05:30:13	17.9447	17.94466	17.9447	0
2024-01-24 05:34:51	17.9883	17.95339	17.9883	0
2024-01-24 05:40:13	17.9447	17.95339	17.9447	0
2024-01-24 05:50:13	17.9883	17.94903	17.9883	0
2024-01-24 06:00:13	17.9883	17.94903	17.9883	0
2024-01-24 06:10:13	17.9883	17.95776	17.9883	0
2024-01-24 06:20:14	17.901	17.95776	17.901	0
2024-01-24 06:30:12	17.9883	17.96212	17.9883	0
2024-01-24 06:34:51	17.9883	17.97085	17.9883	0
2024-01-24 06:40:13	17.9883	17.97085	17.9883	0
2024-01-24 06:50:13	17.9883	17.97521	17.9883	0
2024-01-24 07:00:15	17.9447	17.97085	17.9447	0
2024-01-24 07:10:14	18.0319	17.97957	18.0319	0
2024-01-24 07:20:13	17.9883	17.97957	17.9883	0
2024-01-24 07:30:14	17.9883	17.97957	17.9883	0
2024-01-24 07:34:52	17.9883	17.97957	17.9883	0
2024-01-24 07:40:13	18.0319	17.99266	18.0319	0
2024-01-24 07:50:15	18.0754	18.00137	18.0754	0
2024-01-24 08:00:19	18.119	18.01444	18.119	0
2024-01-24 08:10:13	18.2061	18.03622	18.2061	0
2024-01-24 08:20:13	18.1625	18.05364	18.1625	0
2024-01-24 08:30:15	18.2061	18.07978	18.2061	0
2024-01-24 08:34:53	18.0754	18.08413	18.0754	0
2024-01-24 08:40:13	18.2061	18.10591	18.2061	0
2024-01-24 08:50:15	18.1625	18.12333	18.1625	0
2024-01-24 09:00:17	18.1625	18.14075	18.1625	0
2024-01-24 09:10:13	18.119	18.14946	18.119	0
2024-01-24 09:20:14	18.1625	18.15817	18.1625	0
2024-01-24 09:30:13	18.1625	18.16252	18.1625	0
2024-01-24 09:34:52	18.2061	18.16252	18.2061	0
2024-01-24 09:40:13	18.119	18.15817	18.119	0
2024-01-24 09:50:15	18.2061	18.15817	18.2061	0
2024-01-24 10:00:16	18.2061	18.17124	18.2061	0
2024-01-24 10:10:13	18.2061	18.17124	18.2061	0
2024-01-24 10:20:14	18.1625	18.17124	18.1625	0
2024-01-24 10:30:13	18.1625	18.17124	18.1625	0
2024-01-24 10:34:51	18.119	18.17124	18.119	0
2024-01-24 10:40:13	18.1625	18.17124	18.1625	0
2024-01-24 10:50:15	18.1625	18.17124	18.1625	0
2024-01-24 11:00:13	18.1625	18.16688	18.1625	0
2024-01-24 11:10:14	18.1625	18.17123	18.1625	0
2024-01-24 11:20:14	18.2061	18.17123	18.2061	0
2024-01-24 11:30:14	18.119	18.16252	18.119	0
2024-01-24 11:34:51	18.1625	18.15816	18.1625	0
2024-01-24 11:40:13	18.0754	18.14945	18.0754	0
2024-01-24 11:50:14	18.1625	18.14945	18.1625	0
2024-01-24 12:00:14	18.119	18.14945	18.119	0
2024-01-24 12:10:13	18.1625	18.14945	18.1625	0
2024-01-24 12:20:13	18.1625	18.14945	18.1625	0
2024-01-24 12:30:13	18.1625	18.14945	18.1625	0
2024-01-24 12:34:53	18.1625	18.14945	18.1625	0
2024-01-24 12:40:14	18.0754	18.13638	18.0754	0
2024-01-24 12:50:13	18.119	18.13638	18.119	0
2024-01-24 13:00:13	18.119	18.13203	18.119	0
2024-01-24 13:10:14	18.1625	18.14074	18.1625	0
2024-01-24 13:20:14	18.119	18.13639	18.119	0
2024-01-24 13:30:15	18.119	18.13639	18.119	0
2024-01-24 13:34:51	18.1625	18.13639	18.1625	0
2024-01-24 13:40:13	18.119	18.13204	18.119	0
2024-01-24 13:50:14	18.119	18.12769	18.119	0
2024-01-24 14:00:14	18.119	18.12334	18.119	0
2024-01-24 14:10:13	18.0754	18.12334	18.0754	0
2024-01-24 14:20:15	18.2061	18.13205	18.2061	0
2024-01-24 14:30:14	18.1625	18.1364	18.1625	0
2024-01-24 14:34:52	18.119	18.13205	18.119	0
2024-01-24 14:40:14	18.1625	18.1364	18.1625	0
2024-01-24 14:50:14	18.119	18.1364	18.119	0
2024-01-24 15:00:13	18.1625	18.1364	18.1625	0
2024-01-24 15:10:13	18.1625	18.14075	18.1625	0
2024-01-24 15:20:13	18.1625	18.1451	18.1625	0
2024-01-24 15:30:15	18.1625	18.14945	18.1625	0
2024-01-24 15:34:52	18.1625	18.15816	18.1625	0
2024-01-24 15:40:14	18.119	18.14945	18.119	0
2024-01-24 15:50:13	18.1625	18.14945	18.1625	0
2024-01-24 16:00:14	18.1625	18.1538	18.1625	0
2024-01-24 16:10:13	18.119	18.14945	18.119	0
2024-01-24 16:20:13	18.119	18.14945	18.119	0
2024-01-24 16:30:15	18.1625	18.14945	18.1625	0
2024-01-24 16:34:51	18.1625	18.14945	18.1625	0
2024-01-24 16:40:13	18.119	18.1451	18.119	0
2024-01-24 16:50:14	18.1625	18.1451	18.1625	0
2024-01-24 17:00:14	18.119	18.14075	18.119	0
2024-01-24 17:10:13	18.119	18.14075	18.119	0
2024-01-24 17:20:13	18.1625	18.14075	18.1625	0
2024-01-24 17:30:15	18.119	18.1364	18.119	0
2024-01-24 17:34:51	18.119	18.1364	18.119	0
2024-01-24 17:40:12	18.119	18.1364	18.119	0
2024-01-24 17:50:15	18.1625	18.1364	18.1625	0
2024-01-24 18:00:13	18.1625	18.1364	18.1625	0
2024-01-24 18:10:14	18.119	18.1364	18.119	0
2024-01-24 18:20:12	18.119	18.13205	18.119	0
2024-01-24 18:30:13	18.119	18.13205	18.119	0
2024-01-24 18:34:54	18.1625	18.1364	18.1625	0
2024-01-24 18:40:13	18.0754	18.12769	18.0754	0
2024-01-24 18:50:14	18.119	18.12769	18.119	0
2024-01-24 19:00:13	18.119	18.12769	18.119	0
2024-01-24 19:10:14	18.1625	18.13204	18.1625	0
2024-01-24 19:20:14	18.0754	18.12333	18.0754	0
2024-01-24 19:30:13	18.119	18.11898	18.119	0
2024-01-24 19:34:52	18.0754	18.11462	18.0754	0
2024-01-24 19:40:13	18.1625	18.11897	18.1625	0
2024-01-24 19:50:14	18.1625	18.12332	18.1625	0
2024-01-24 20:00:15	18.119	18.11897	18.119	0
2024-01-24 20:10:13	18.119	18.12333	18.119	0
2024-01-24 20:20:13	18.0754	18.11897	18.0754	0
2024-01-24 20:30:14	18.119	18.11897	18.119	0
2024-01-24 20:34:51	18.0319	18.10591	18.0319	0
2024-01-24 20:40:15	18.119	18.11027	18.119	0
2024-01-24 20:50:14	18.0754	18.10591	18.0754	0
2024-01-24 21:00:12	18.119	18.11027	18.119	0
2024-01-24 21:10:14	18.119	18.10592	18.119	0
2024-01-24 21:20:14	18.0754	18.09721	18.0754	0
2024-01-24 21:30:12	18.119	18.09721	18.119	0
2024-01-24 21:34:51	18.0754	18.09285	18.0754	0
2024-01-24 21:40:15	18.119	18.09721	18.119	0
2024-01-24 21:50:13	18.119	18.09721	18.119	0
2024-01-24 22:00:13	18.0754	18.10156	18.0754	0
2024-01-24 22:10:14	18.119	18.10156	18.119	0
2024-01-24 22:20:13	18.0754	18.10156	18.0754	0
2024-01-24 22:30:13	18.119	18.10156	18.119	0
2024-01-24 22:34:51	18.119	18.10156	18.119	0
2024-01-24 22:40:13	18.119	18.10592	18.119	0
2024-01-24 22:50:13	18.0754	18.10156	18.0754	0
2024-01-24 23:00:15	18.0754	18.10156	18.0754	0
2024-01-24 23:10:14	18.0754	18.0972	18.0754	0
2024-01-24 23:20:14	18.119	18.0972	18.119	0
2024-01-24 23:30:12	18.0754	18.0972	18.0754	0
2024-01-24 23:34:53	18.1625	18.10155	18.1625	0
2024-01-24 23:40:13	18.119	18.10591	18.119	0
2024-01-24 23:50:14	18.0754	18.10155	18.0754	0
2024-01-25 00:00:13	18.119	18.10155	18.119	0
2024-01-25 00:10:14	18.1625	18.1059	18.1625	0
2024-01-25 00:20:13	18.1625	18.11461	18.1625	0
2024-01-25 00:30:14	18.1625	18.12332	18.1625	0
2024-01-25 00:34:52	18.119	18.12768	18.119	0
2024-01-25 00:40:13	18.119	18.12768	18.119	0
2024-01-25 00:50:12	18.0319	18.12333	18.0319	0
2024-01-25 01:00:13	18.119	18.11898	18.119	0
2024-01-25 01:10:13	18.0754	18.11462	18.0754	0
2024-01-25 01:20:14	18.119	18.11898	18.119	0
2024-01-25 01:30:14	18.119	18.11898	18.119	0
2024-01-25 01:34:51	18.1625	18.11898	18.1625	0
2024-01-25 01:40:14	18.0754	18.11027	18.0754	0
2024-01-25 01:50:14	18.0754	18.10156	18.0754	0
2024-01-25 02:00:13	18.0754	18.0972	18.0754	0
2024-01-25 02:10:12	18.119	18.0972	18.119	0
2024-01-25 02:20:13	18.119	18.10591	18.119	0
2024-01-25 02:30:15	18.119	18.10591	18.119	0
2024-01-25 02:34:51	18.119	18.11027	18.119	0
2024-01-25 02:40:13	18.119	18.11027	18.119	0
2024-01-25 02:50:13	18.119	18.11027	18.119	0
2024-01-25 03:00:14	18.119	18.10592	18.119	0
2024-01-25 03:10:14	18.119	18.11028	18.119	0
2024-01-25 03:20:13	18.1625	18.11899	18.1625	0
2024-01-25 03:30:13	18.119	18.12335	18.119	0
2024-01-25 03:34:52	18.119	18.12335	18.119	0
2024-01-25 03:40:13	18.1625	18.1277	18.1625	0
2024-01-25 03:50:14	18.119	18.1277	18.119	0
2024-01-25 04:00:13	18.119	18.1277	18.119	0
2024-01-25 04:10:14	18.119	18.1277	18.119	0
2024-01-25 04:20:13	18.0754	18.12334	18.0754	0
2024-01-25 04:30:13	18.1625	18.12769	18.1625	0
2024-01-25 04:34:52	18.2061	18.1364	18.2061	0
2024-01-25 04:40:13	18.119	18.13205	18.119	0
2024-01-25 04:50:14	18.1625	18.1364	18.1625	0
2024-01-25 05:00:13	18.1625	18.14075	18.1625	0
2024-01-25 05:10:13	18.119	18.1364	18.119	0
2024-01-25 05:20:14	18.1625	18.14075	18.1625	0
2024-01-25 05:30:15	18.119	18.14075	18.119	0
2024-01-25 05:34:52	18.119	18.14075	18.119	0
2024-01-25 05:40:14	18.0754	18.14075	18.0754	0
2024-01-25 05:50:13	18.119	18.1364	18.119	0
2024-01-25 06:00:14	18.119	18.12769	18.119	0
2024-01-25 06:10:13	18.1625	18.13204	18.1625	0
2024-01-25 06:20:13	18.119	18.12769	18.119	0
2024-01-25 06:30:13	18.1625	18.12769	18.1625	0
2024-01-25 06:34:51	18.1625	18.13204	18.1625	0
2024-01-25 06:40:13	18.119	18.12769	18.119	0
2024-01-25 06:50:14	18.1625	18.13204	18.1625	0
2024-01-25 07:00:13	18.119	18.13204	18.119	0
2024-01-25 07:10:12	18.1625	18.14075	18.1625	0
2024-01-25 07:20:13	18.119	18.14075	18.119	0
2024-01-25 07:30:13	18.119	18.14075	18.119	0
2024-01-25 07:34:52	18.1625	18.14075	18.1625	0
2024-01-25 07:40:14	18.1625	18.1451	18.1625	0
2024-01-25 07:50:14	18.2061	18.14946	18.2061	0
2024-01-25 08:00:13	18.2061	18.15382	18.2061	0
2024-01-25 08:10:14	18.2931	18.17123	18.2931	0
2024-01-25 08:20:13	18.2931	18.18429	18.2931	0
2024-01-25 08:30:13	18.2931	18.2017	18.2931	0
2024-01-25 08:34:52	18.2931	18.21476	18.2931	0
2024-01-25 08:40:13	18.2496	18.22782	18.2496	0
2024-01-25 08:50:13	18.2061	18.23653	18.2061	0
2024-01-25 09:00:14	18.2496	18.24524	18.2496	0
2024-01-25 09:10:13	18.2496	18.25395	18.2496	0
2024-01-25 09:20:14	18.2061	18.25395	18.2061	0
2024-01-25 09:30:13	18.2496	18.2583	18.2496	0
2024-01-25 09:34:51	18.2496	18.25395	18.2496	0
2024-01-25 09:40:14	18.3366	18.2583	18.3366	0
2024-01-25 09:50:13	18.4236	18.27135	18.4236	0
2024-01-25 10:00:14	18.5106	18.2931	18.5106	0
2024-01-25 10:10:14	18.554	18.32354	18.554	0
2024-01-25 10:20:13	18.5975	18.36268	18.5975	0
2024-01-25 10:30:13	18.5975	18.39747	18.5975	0
2024-01-25 10:34:52	18.6409	18.4366	18.6409	0
2024-01-25 10:40:12	18.7712	18.49311	18.7712	0
2024-01-25 10:50:13	18.7277	18.54092	18.7277	0
2024-01-25 11:00:14	18.6844	18.5844	18.6844	0
2024-01-25 11:10:14	18.5975	18.61049	18.5975	0
2024-01-25 11:20:16	18.5975	18.62788	18.5975	0
2024-01-25 11:30:13	18.554	18.63222	18.554	0
2024-01-25 11:34:52	18.4671	18.62353	18.4671	0
2024-01-25 11:40:13	18.4236	18.60614	18.4236	0
2024-01-25 11:50:13	18.4236	18.58875	18.4236	0
2024-01-25 12:00:13	18.4671	18.57137	18.4671	0
2024-01-25 12:10:13	18.4236	18.53661	18.4236	0
2024-01-25 12:20:14	18.3801	18.50185	18.3801	0
2024-01-25 12:30:14	18.3366	18.46707	18.3366	0
2024-01-25 12:34:52	18.3366	18.44098	18.3366	0
2024-01-25 12:40:14	18.2931	18.41054	18.2931	0
2024-01-25 12:50:13	18.3801	18.39315	18.3801	0
2024-01-25 13:00:13	18.3366	18.3801	18.3366	0
2024-01-25 13:10:14	18.2931	18.36705	18.2931	0
2024-01-25 13:20:14	18.3366	18.35835	18.3366	0
2024-01-25 13:30:13	18.2931	18.34095	18.2931	0
2024-01-25 13:34:52	18.3801	18.3366	18.3801	0
2024-01-25 13:40:14	18.2931	18.3279	18.2931	0
2024-01-25 13:50:13	18.2931	18.32355	18.2931	0
2024-01-25 14:00:13	18.3366	18.32355	18.3366	0
2024-01-25 14:10:13	18.2496	18.3192	18.2496	0
2024-01-25 14:20:13	18.2931	18.3105	18.2931	0
2024-01-25 14:30:13	18.3366	18.3105	18.3366	0
2024-01-25 14:34:52	18.2931	18.3105	18.2931	0
2024-01-25 14:40:13	18.3366	18.3105	18.3366	0
2024-01-25 14:50:13	18.2931	18.3105	18.2931	0
2024-01-25 15:00:12	18.2931	18.3018	18.2931	0
2024-01-25 15:10:13	18.3366	18.30615	18.3366	0
2024-01-25 15:20:13	18.2496	18.3018	18.2496	0
2024-01-25 15:30:13	18.2931	18.29745	18.2931	0
2024-01-25 15:34:51	18.2496	18.29745	18.2496	0
2024-01-25 15:40:14	18.2496	18.2931	18.2496	0
2024-01-25 15:50:14	18.2931	18.28875	18.2931	0
2024-01-25 16:00:13	18.2496	18.2844	18.2496	0
2024-01-25 16:10:14	18.2931	18.28005	18.2931	0
2024-01-25 16:20:13	18.2931	18.28005	18.2931	0
2024-01-25 16:30:13	18.2496	18.2757	18.2496	0
2024-01-25 16:34:51	18.3366	18.2757	18.3366	0
2024-01-25 16:40:14	18.2931	18.28005	18.2931	0
2024-01-25 16:50:13	18.2931	18.28005	18.2931	0
2024-01-25 17:00:13	18.2931	18.2844	18.2931	0
2024-01-25 17:10:13	18.2931	18.28875	18.2931	0
2024-01-25 17:20:13	18.2931	18.28875	18.2931	0
2024-01-25 17:30:14	18.3366	18.29745	18.3366	0
2024-01-25 17:34:51	18.2931	18.29745	18.2931	0
2024-01-25 17:40:13	18.3366	18.3018	18.3366	0
2024-01-25 17:50:14	18.3366	18.3105	18.3366	0
2024-01-25 18:00:13	18.3366	18.3105	18.3366	0
2024-01-25 18:10:13	18.2496	18.30615	18.2496	0
2024-01-25 18:20:13	18.3366	18.3105	18.3366	0
2024-01-25 18:30:13	18.2931	18.3105	18.2931	0
2024-01-25 18:34:50	18.2496	18.30615	18.2496	0
2024-01-25 18:40:14	18.2931	18.30615	18.2931	0
2024-01-25 18:50:13	18.3366	18.30615	18.3366	0
2024-01-25 19:00:14	18.3366	18.3105	18.3366	0
2024-01-25 19:10:14	18.2496	18.3018	18.2496	0
2024-01-25 19:20:13	18.3366	18.3018	18.3366	0
2024-01-25 19:30:12	18.2931	18.29745	18.2931	0
2024-01-25 19:34:52	18.2496	18.29745	18.2496	0
2024-01-25 19:40:13	18.3366	18.29745	18.3366	0
2024-01-25 19:50:13	18.2496	18.2931	18.2496	0
2024-01-25 20:00:13	18.2496	18.2931	18.2496	0
2024-01-25 20:10:13	18.2931	18.2931	18.2931	0
2024-01-25 20:20:12	18.2496	18.2844	18.2496	0
2024-01-25 20:30:13	18.2496	18.2757	18.2496	0
2024-01-25 20:34:52	18.2931	18.28005	18.2931	0
2024-01-25 20:40:14	18.2496	18.27135	18.2496	0
2024-01-25 20:50:13	18.2931	18.27135	18.2931	0
2024-01-25 21:00:13	18.3366	18.28005	18.3366	0
2024-01-25 21:10:13	18.2496	18.27135	18.2496	0
2024-01-25 21:20:15	18.3366	18.28005	18.3366	0
2024-01-25 21:30:15	18.3366	18.28875	18.3366	0
2024-01-25 21:34:51	18.2496	18.2844	18.2496	0
2024-01-25 21:40:13	18.2496	18.2844	18.2496	0
2024-01-25 21:50:14	18.2496	18.2844	18.2496	0
2024-01-25 22:00:13	18.2061	18.2757	18.2061	0
2024-01-25 22:10:13	18.2496	18.2757	18.2496	0
2024-01-25 22:20:13	18.2496	18.27135	18.2496	0
2024-01-25 22:30:14	18.2496	18.26265	18.2496	0
2024-01-25 22:34:52	18.2931	18.267	18.2931	0
2024-01-25 22:40:13	18.2931	18.26265	18.2931	0
2024-01-25 22:50:13	18.2496	18.25395	18.2496	0
2024-01-25 23:00:13	18.2061	18.2496	18.2061	0
2024-01-25 23:10:13	18.2496	18.2496	18.2496	0
2024-01-25 23:20:13	18.2496	18.2496	18.2496	0
2024-01-25 23:30:14	18.2061	18.2496	18.2061	0
2024-01-25 23:34:51	18.2496	18.2496	18.2496	0
2024-01-25 23:40:13	18.2496	18.2496	18.2496	0
2024-01-25 23:50:13	18.2496	18.2496	18.2496	0
2024-01-26 00:00:13	18.2061	18.2409	18.2061	0
2024-01-26 00:10:13	18.2061	18.2322	18.2061	0
2024-01-26 00:20:13	18.2496	18.2322	18.2496	0
2024-01-26 00:30:13	18.2061	18.2322	18.2061	0
2024-01-26 00:34:51	18.2496	18.2322	18.2496	0
2024-01-26 00:40:13	18.2496	18.2322	18.2496	0
2024-01-26 00:50:14	18.2496	18.23655	18.2496	0
2024-01-26 01:00:14	18.2496	18.23655	18.2496	0
2024-01-26 01:10:13	18.2496	18.23655	18.2496	0
2024-01-26 01:20:14	18.2496	18.23655	18.2496	0
2024-01-26 01:30:14	18.2061	18.23655	18.2061	0
2024-01-26 01:34:52	18.2931	18.24525	18.2931	0
2024-01-26 01:40:13	18.2496	18.24525	18.2496	0
2024-01-26 01:50:13	18.2496	18.2496	18.2496	0
2024-01-26 02:00:13	18.2496	18.2496	18.2496	0
2024-01-26 02:10:13	18.2496	18.2496	18.2496	0
2024-01-26 02:20:13	18.2061	18.24525	18.2061	0
2024-01-26 02:30:13	18.2496	18.24525	18.2496	0
2024-01-26 02:34:52	18.2496	18.24525	18.2496	0
2024-01-26 02:40:13	18.2496	18.24525	18.2496	0
2024-01-26 02:50:13	18.2061	18.24525	18.2061	0
2024-01-26 03:00:13	18.2496	18.2409	18.2496	0
2024-01-26 03:10:13	18.2496	18.2409	18.2496	0
2024-01-26 03:20:13	18.2061	18.23655	18.2061	0
2024-01-26 03:30:13	18.2061	18.2322	18.2061	0
2024-01-26 03:34:51	18.2496	18.2322	18.2496	0
2024-01-26 03:40:13	18.2496	18.23655	18.2496	0
2024-01-26 03:50:12	18.2061	18.2322	18.2061	0
2024-01-26 04:00:13	18.2496	18.2322	18.2496	0
2024-01-26 04:10:14	18.2496	18.2322	18.2496	0
2024-01-26 04:20:13	18.2061	18.2322	18.2061	0
2024-01-26 04:30:14	18.2061	18.22785	18.2061	0
2024-01-26 04:34:51	18.2496	18.22785	18.2496	0
2024-01-26 04:40:14	18.2496	18.2322	18.2496	0
2024-01-26 04:50:13	18.2061	18.2322	18.2061	0
2024-01-26 05:00:15	18.2931	18.23655	18.2931	0
2024-01-26 05:10:13	18.2061	18.2322	18.2061	0
2024-01-26 05:20:13	18.2496	18.23655	18.2496	0
2024-01-26 05:30:14	18.2061	18.2322	18.2061	0
2024-01-26 05:34:56	18.2496	18.2322	18.2496	0
2024-01-26 05:40:14	18.1625	18.22784	18.1625	0
2024-01-26 05:50:13	18.2496	18.23219	18.2496	0
2024-01-26 06:00:15	18.2061	18.22784	18.2061	0
2024-01-26 06:10:16	18.2061	18.22349	18.2061	0
2024-01-26 06:20:17	18.2061	18.22349	18.2061	0
2024-01-26 06:30:13	18.2061	18.21479	18.2061	0
2024-01-26 06:34:51	18.2496	18.21914	18.2496	0
2024-01-26 06:40:13	18.2496	18.21914	18.2496	0
2024-01-26 06:50:13	18.2496	18.22349	18.2496	0
2024-01-26 07:00:13	18.2931	18.22784	18.2931	0
2024-01-26 07:10:13	18.2931	18.2409	18.2931	0
2024-01-26 07:20:13	18.3801	18.25395	18.3801	0
2024-01-26 07:30:13	18.3366	18.267	18.3366	0
2024-01-26 07:34:51	18.2931	18.2757	18.2931	0
2024-01-26 07:40:13	18.3366	18.28875	18.3366	0
2024-01-26 07:50:13	18.3801	18.30615	18.3801	0
2024-01-26 08:00:13	18.4236	18.32355	18.4236	0
2024-01-26 08:10:13	18.4236	18.34095	18.4236	0
2024-01-26 08:20:14	18.2931	18.3453	18.2931	0
2024-01-26 08:30:15	18.3366	18.34965	18.3366	0
2024-01-26 08:34:52	18.3801	18.35835	18.3801	0
2024-01-26 08:40:13	18.3366	18.354	18.3366	0
2024-01-26 08:50:13	18.3366	18.354	18.3366	0
2024-01-26 09:00:13	18.3801	18.3627	18.3801	0
2024-01-26 09:10:12	18.4671	18.37575	18.4671	0
2024-01-26 09:20:13	18.4671	18.38445	18.4671	0
2024-01-26 09:30:13	18.554	18.39749	18.554	0
2024-01-26 09:34:51	18.5106	18.40619	18.5106	0
2024-01-26 09:40:14	18.5106	18.42794	18.5106	0
2024-01-26 09:50:13	18.4236	18.43664	18.4236	0
2024-01-26 10:00:14	18.4671	18.44534	18.4671	0
2024-01-26 10:10:13	18.4671	18.45839	18.4671	0
2024-01-26 10:20:13	18.4671	18.47144	18.4671	0
2024-01-26 10:30:13	18.4236	18.47579	18.4236	0
2024-01-26 10:34:51	18.4236	18.47144	18.4236	0
2024-01-26 10:40:16	18.3801	18.46274	18.3801	0
2024-01-26 10:50:13	18.3366	18.441	18.3366	0
2024-01-26 11:00:12	18.3801	18.42795	18.3801	0
2024-01-26 11:10:14	18.3366	18.41055	18.3366	0
2024-01-26 11:20:13	18.3366	18.40185	18.3366	0
2024-01-26 11:30:14	18.3366	18.3888	18.3366	0
2024-01-26 11:34:52	18.2496	18.36705	18.2496	0
2024-01-26 11:40:13	18.3366	18.354	18.3366	0
2024-01-26 11:50:13	18.3366	18.3453	18.3366	0
2024-01-26 12:00:13	18.3801	18.34095	18.3801	0
2024-01-26 12:10:13	18.4236	18.3453	18.4236	0
2024-01-26 12:20:13	18.4236	18.354	18.4236	0
2024-01-26 12:30:12	18.5106	18.36705	18.5106	0
2024-01-26 12:34:53	18.5106	18.38445	18.5106	0
2024-01-26 12:40:13	18.5106	18.40185	18.5106	0
2024-01-26 12:50:13	18.5106	18.41925	18.5106	0
2024-01-26 13:00:13	18.5975	18.45404	18.5975	0
2024-01-26 13:10:14	18.6844	18.48882	18.6844	0
2024-01-26 13:20:13	18.7277	18.52793	18.7277	0
2024-01-26 13:30:12	18.7712	18.56704	18.7712	0
2024-01-26 13:34:51	18.7712	18.6018	18.7712	0
2024-01-26 13:40:13	18.6844	18.62788	18.6844	0
2024-01-26 13:50:14	18.6844	18.64526	18.6844	0
2024-01-26 14:00:13	18.6409	18.65829	18.6409	0
2024-01-26 14:10:13	18.6409	18.67132	18.6409	0
2024-01-26 14:20:14	18.5975	18.68001	18.5975	0
2024-01-26 14:30:13	18.5975	18.68001	18.5975	0
2024-01-26 14:34:51	18.5106	18.66263	18.5106	0
2024-01-26 14:40:13	18.554	18.64526	18.554	0
2024-01-26 14:50:14	18.554	18.62354	18.554	0
2024-01-26 15:00:13	18.554	18.60182	18.554	0
2024-01-26 15:10:13	18.554	18.58878	18.554	0
2024-01-26 15:20:13	18.5106	18.5714	18.5106	0
2024-01-26 15:30:13	18.5975	18.56706	18.5975	0
2024-01-26 15:34:52	18.5106	18.55403	18.5106	0
2024-01-26 15:40:14	18.5106	18.54534	18.5106	0
2024-01-26 15:50:13	18.5106	18.53665	18.5106	0
2024-01-26 16:00:13	18.5106	18.53665	18.5106	0
2024-01-26 16:10:13	18.554	18.53665	18.554	0
2024-01-26 16:20:16	18.5975	18.541	18.5975	0
2024-01-26 16:30:13	18.4671	18.53231	18.4671	0
2024-01-26 16:34:51	18.4671	18.52362	18.4671	0
2024-01-26 16:40:15	18.554	18.52796	18.554	0
2024-01-26 16:50:12	18.554	18.52361	18.554	0
2024-01-26 17:00:13	18.554	18.52795	18.554	0
2024-01-26 17:10:13	18.554	18.53229	18.554	0
2024-01-26 17:20:14	18.5106	18.53229	18.5106	0
2024-01-26 17:30:13	18.5106	18.53229	18.5106	0
2024-01-26 17:34:52	18.554	18.53229	18.554	0
2024-01-26 17:40:14	18.5106	18.5236	18.5106	0
2024-01-26 17:50:14	18.5106	18.52795	18.5106	0
2024-01-26 18:00:13	18.5106	18.5323	18.5106	0
2024-01-26 18:10:13	18.554	18.5323	18.554	0
2024-01-26 18:20:13	18.4671	18.52361	18.4671	0
2024-01-26 18:30:12	18.5975	18.52796	18.5975	0
2024-01-26 18:34:51	18.554	18.52796	18.554	0
2024-01-26 18:40:13	18.554	18.5323	18.554	0
2024-01-26 18:50:13	18.5106	18.5323	18.5106	0
2024-01-26 19:00:14	18.5106	18.52796	18.5106	0
2024-01-26 19:10:13	18.554	18.5323	18.554	0
2024-01-26 19:20:12	18.554	18.53664	18.554	0
2024-01-26 19:30:13	18.554	18.54098	18.554	0
2024-01-26 19:34:52	18.554	18.54098	18.554	0
2024-01-26 19:40:13	18.6409	18.55836	18.6409	0
2024-01-26 19:50:13	18.5106	18.54967	18.5106	0
2024-01-26 20:00:14	18.554	18.54967	18.554	0
2024-01-26 20:10:13	18.554	18.54967	18.554	0
2024-01-26 20:20:13	18.554	18.55401	18.554	0
2024-01-26 20:30:13	18.5106	18.55401	18.5106	0
2024-01-26 20:34:52	18.554	18.55401	18.554	0
2024-01-26 20:40:12	18.5106	18.54967	18.5106	0
2024-01-26 20:50:14	18.554	18.54967	18.554	0
2024-01-26 21:00:13	18.5106	18.54533	18.5106	0
2024-01-26 21:10:13	18.554	18.53664	18.554	0
2024-01-26 21:20:14	18.5106	18.53664	18.5106	0
2024-01-26 21:30:13	18.554	18.53664	18.554	0
2024-01-26 21:34:52	18.554	18.53664	18.554	0
2024-01-26 21:40:14	18.5975	18.54099	18.5975	0
2024-01-26 21:50:14	18.554	18.54533	18.554	0
2024-01-26 22:00:13	18.554	18.54533	18.554	0
2024-01-26 22:10:12	18.554	18.54967	18.554	0
2024-01-26 22:20:14	18.554	18.54967	18.554	0
2024-01-26 22:30:13	18.554	18.55401	18.554	0
2024-01-26 22:34:51	18.5106	18.54967	18.5106	0
2024-01-26 22:40:12	18.5975	18.55836	18.5975	0
2024-01-26 22:50:14	18.5975	18.56271	18.5975	0
2024-01-26 23:00:13	18.554	18.56271	18.554	0
2024-01-26 23:10:13	18.554	18.55836	18.554	0
2024-01-26 23:20:14	18.5975	18.56271	18.5975	0
2024-01-26 23:30:14	18.5975	18.56706	18.5975	0
2024-01-26 23:34:52	18.554	18.56706	18.554	0
2024-01-26 23:40:14	18.5106	18.56272	18.5106	0
2024-01-26 23:50:13	18.554	18.56272	18.554	0
2024-01-27 00:00:12	18.5106	18.56272	18.5106	0
2024-01-27 00:10:14	18.554	18.55837	18.554	0
2024-01-27 00:20:13	18.554	18.55402	18.554	0
2024-01-27 00:30:13	18.554	18.55402	18.554	0
2024-01-27 00:34:51	18.554	18.55402	18.554	0
2024-01-27 00:40:13	18.554	18.54967	18.554	0
2024-01-27 00:50:12	18.5106	18.54098	18.5106	0
2024-01-27 01:00:12	18.554	18.54098	18.554	0
2024-01-27 01:10:13	18.554	18.54532	18.554	0
2024-01-27 01:20:13	18.5106	18.54098	18.5106	0
2024-01-27 01:30:13	18.554	18.54532	18.554	0
2024-01-27 01:34:52	18.554	18.54532	18.554	0
2024-01-27 01:40:12	18.554	18.54532	18.554	0
2024-01-27 01:50:13	18.5106	18.54098	18.5106	0
2024-01-27 02:00:14	18.554	18.54098	18.554	0
2024-01-27 02:10:13	18.554	18.54098	18.554	0
2024-01-27 02:20:14	18.5106	18.54098	18.5106	0
2024-01-27 02:30:13	18.5106	18.53664	18.5106	0
2024-01-27 02:34:52	18.554	18.53664	18.554	0
2024-01-27 02:40:13	18.554	18.54098	18.554	0
2024-01-27 02:50:14	18.4671	18.53229	18.4671	0
2024-01-27 03:00:13	18.5106	18.52795	18.5106	0
2024-01-27 03:10:13	18.554	18.52795	18.554	0
2024-01-27 03:20:15	18.5975	18.53664	18.5975	0
2024-01-27 03:30:13	18.554	18.53664	18.554	0
2024-01-27 03:34:51	18.4671	18.52795	18.4671	0
2024-01-27 03:40:13	18.554	18.53229	18.554	0
2024-01-27 03:50:13	18.554	18.53663	18.554	0
2024-01-27 04:00:13	18.5106	18.53229	18.5106	0
2024-01-27 04:10:13	18.554	18.53229	18.554	0
2024-01-27 04:20:13	18.4671	18.53229	18.4671	0
2024-01-27 04:30:13	18.554	18.53663	18.554	0
2024-01-27 04:34:51	18.5106	18.53229	18.5106	0
2024-01-27 04:40:13	18.5106	18.5236	18.5106	0
2024-01-27 04:50:13	18.5106	18.51926	18.5106	0
2024-01-27 05:00:13	18.554	18.52795	18.554	0
2024-01-27 05:10:13	18.5106	18.52361	18.5106	0
2024-01-27 05:20:12	18.4671	18.51492	18.4671	0
2024-01-27 05:30:20	18.554	18.51926	18.554	0
2024-01-27 05:34:51	18.554	18.51926	18.554	0
2024-01-27 05:40:14	18.554	18.52795	18.554	0
2024-01-27 05:50:14	18.554	18.52795	18.554	0
2024-01-27 06:00:14	18.5106	18.52795	18.5106	0
2024-01-27 06:10:13	18.5106	18.52795	18.5106	0
2024-01-27 06:20:14	18.5106	18.52795	18.5106	0
2024-01-27 06:30:13	18.4671	18.51926	18.4671	0
2024-01-27 06:34:52	18.5106	18.51926	18.5106	0
2024-01-27 06:40:14	18.554	18.52795	18.554	0
2024-01-27 06:50:14	18.554	18.52795	18.554	0
2024-01-27 07:00:13	18.554	18.52795	18.554	0
2024-01-27 07:10:14	18.554	18.52795	18.554	0
2024-01-27 07:20:13	18.554	18.52795	18.554	0
2024-01-27 07:30:14	18.5106	18.52795	18.5106	0
2024-01-27 07:34:51	18.5975	18.53664	18.5975	0
2024-01-27 07:40:14	18.554	18.54098	18.554	0
2024-01-27 07:50:15	18.554	18.54967	18.554	0
2024-01-27 08:00:13	18.554	18.55401	18.554	0
2024-01-27 08:10:15	18.5106	18.54967	18.5106	0
2024-01-27 08:20:13	18.554	18.54967	18.554	0
2024-01-27 08:30:13	18.5106	18.54533	18.5106	0
2024-01-27 08:34:52	18.554	18.54533	18.554	0
2024-01-27 08:40:14	18.554	18.54533	18.554	0
2024-01-27 08:50:13	18.554	18.54967	18.554	0
2024-01-27 09:00:14	18.5106	18.54098	18.5106	0
2024-01-27 09:10:13	18.5975	18.54533	18.5975	0
2024-01-27 09:20:14	18.5975	18.54968	18.5975	0
2024-01-27 09:30:13	18.554	18.54968	18.554	0
2024-01-27 09:34:51	18.5106	18.54968	18.5106	0
2024-01-27 09:40:13	18.5975	18.55403	18.5975	0
2024-01-27 09:50:12	18.554	18.55837	18.554	0
2024-01-27 10:00:13	18.5975	18.56272	18.5975	0
2024-01-27 10:10:13	18.4671	18.55403	18.4671	0
2024-01-27 10:20:13	18.554	18.55403	18.554	0
2024-01-27 10:30:13	18.554	18.55837	18.554	0
2024-01-27 10:34:51	18.5106	18.54968	18.5106	0
2024-01-27 10:40:13	18.5975	18.54968	18.5975	0
2024-01-27 10:50:13	18.554	18.54968	18.554	0
2024-01-27 11:00:14	18.6409	18.56271	18.6409	0
2024-01-27 11:10:13	18.6409	18.56705	18.6409	0
2024-01-27 11:20:13	18.5975	18.5714	18.5975	0
2024-01-27 11:30:12	18.5975	18.5714	18.5975	0
2024-01-27 11:34:52	18.5975	18.58444	18.5975	0
2024-01-27 11:40:13	18.5975	18.58879	18.5975	0
2024-01-27 11:50:14	18.5975	18.59314	18.5975	0
2024-01-27 12:00:14	18.5975	18.60183	18.5975	0
2024-01-27 12:10:13	18.554	18.59748	18.554	0
2024-01-27 12:20:14	18.554	18.59748	18.554	0
2024-01-27 12:30:14	18.554	18.58879	18.554	0
2024-01-27 12:34:51	18.554	18.5801	18.554	0
2024-01-27 12:40:13	18.554	18.57575	18.554	0
2024-01-27 12:50:13	18.5975	18.57575	18.5975	0
2024-01-27 13:00:13	18.554	18.5714	18.554	0
2024-01-27 13:10:13	18.5975	18.5714	18.5975	0
2024-01-27 13:20:13	18.6409	18.57574	18.6409	0
2024-01-27 13:30:14	18.5975	18.57574	18.5975	0
2024-01-27 13:34:52	18.5975	18.58009	18.5975	0
2024-01-27 13:40:13	18.5975	18.58444	18.5975	0
2024-01-27 13:50:13	18.6409	18.59313	18.6409	0
2024-01-27 14:00:13	18.5975	18.59748	18.5975	0
2024-01-27 14:10:15	18.554	18.59748	18.554	0
2024-01-27 14:20:14	18.5975	18.59748	18.5975	0
2024-01-27 14:30:13	18.554	18.59748	18.554	0
2024-01-27 14:34:52	18.5975	18.59748	18.5975	0
2024-01-27 14:40:18	18.5975	18.59314	18.5975	0
2024-01-27 14:50:14	18.554	18.58879	18.554	0
2024-01-27 15:00:14	18.5975	18.58879	18.5975	0
2024-01-27 15:10:13	18.5975	18.58879	18.5975	0
2024-01-27 15:20:13	18.5975	18.58445	18.5975	0
2024-01-27 15:30:14	18.6409	18.58879	18.6409	0
2024-01-27 15:34:57	18.554	18.58879	18.554	0
2024-01-27 15:40:12	18.5975	18.58879	18.5975	0
2024-01-27 15:50:14	18.6409	18.59748	18.6409	0
2024-01-27 16:00:14	18.5975	18.59748	18.5975	0
2024-01-27 16:10:12	18.5106	18.58879	18.5106	0
2024-01-27 16:20:13	18.5975	18.59314	18.5975	0
2024-01-27 16:30:13	18.554	18.58879	18.554	0
2024-01-27 16:34:52	18.554	18.58444	18.554	0
2024-01-27 16:40:13	18.6409	18.58878	18.6409	0
2024-01-27 16:50:14	18.5975	18.58444	18.5975	0
2024-01-27 17:00:12	18.554	18.58444	18.554	0
2024-01-27 17:10:13	18.554	18.58009	18.554	0
2024-01-27 17:20:15	18.554	18.5714	18.554	0
2024-01-27 17:30:13	18.5975	18.5714	18.5975	0
2024-01-27 17:34:51	18.554	18.57574	18.554	0
2024-01-27 17:40:13	18.6409	18.58008	18.6409	0
2024-01-27 17:50:13	18.554	18.58008	18.554	0
2024-01-27 18:00:13	18.5975	18.58443	18.5975	0
2024-01-27 18:10:15	18.554	18.57574	18.554	0
2024-01-27 18:20:13	18.554	18.57139	18.554	0
2024-01-27 18:30:13	18.5975	18.57574	18.5975	0
2024-01-27 18:34:52	18.5975	18.58009	18.5975	0
2024-01-27 18:40:14	18.5975	18.58444	18.5975	0
2024-01-27 18:50:13	18.5975	18.58444	18.5975	0
2024-01-27 19:00:14	18.5975	18.58879	18.5975	0
2024-01-27 19:10:14	18.554	18.5801	18.554	0
2024-01-27 19:20:13	18.5975	18.58445	18.5975	0
2024-01-27 19:30:13	18.5975	18.58445	18.5975	0
2024-01-27 19:34:52	18.554	18.58445	18.554	0
2024-01-27 19:40:15	18.6409	18.59314	18.6409	0
2024-01-27 19:50:12	18.554	18.58879	18.554	0
2024-01-27 20:00:14	18.5106	18.5801	18.5106	0
2024-01-27 20:10:13	18.554	18.57575	18.554	0
2024-01-27 20:20:13	18.5106	18.56706	18.5106	0
2024-01-27 20:30:13	18.554	18.56271	18.554	0
2024-01-27 20:34:51	18.5106	18.55837	18.5106	0
2024-01-27 20:40:13	18.554	18.55402	18.554	0
2024-01-27 20:50:14	18.5975	18.55402	18.5975	0
2024-01-27 21:00:13	18.5975	18.55837	18.5975	0
2024-01-27 21:10:13	18.554	18.54968	18.554	0
2024-01-27 21:20:13	18.5106	18.54534	18.5106	0
2024-01-27 21:30:14	18.554	18.54968	18.554	0
2024-01-27 21:34:51	18.554	18.54968	18.554	0
2024-01-27 21:40:14	18.5106	18.54968	18.5106	0
2024-01-27 21:50:13	18.5106	18.54534	18.5106	0
2024-01-27 22:00:14	18.5106	18.54534	18.5106	0
2024-01-27 22:10:13	18.554	18.54534	18.554	0
2024-01-27 22:20:13	18.554	18.54099	18.554	0
2024-01-27 22:30:13	18.5106	18.5323	18.5106	0
2024-01-27 22:34:51	18.554	18.5323	18.554	0
2024-01-27 22:40:14	18.554	18.53664	18.554	0
2024-01-27 22:50:13	18.554	18.53664	18.554	0
2024-01-27 23:00:14	18.554	18.53664	18.554	0
2024-01-27 23:10:13	18.554	18.54098	18.554	0
2024-01-27 23:20:14	18.554	18.54532	18.554	0
2024-01-27 23:30:13	18.554	18.54966	18.554	0
2024-01-27 23:34:52	18.4671	18.54097	18.4671	0
2024-01-27 23:40:13	18.5106	18.53663	18.5106	0
2024-01-27 23:50:12	18.5106	18.53663	18.5106	0
2024-01-28 00:00:12	18.5106	18.53229	18.5106	0
2024-01-28 00:10:14	18.4671	18.5236	18.4671	0
2024-01-28 00:20:13	18.5106	18.51926	18.5106	0
2024-01-28 00:30:14	18.554	18.51926	18.554	0
2024-01-28 00:34:52	18.5106	18.51492	18.5106	0
2024-01-28 00:40:13	18.5106	18.51058	18.5106	0
2024-01-28 00:50:15	18.4671	18.50189	18.4671	0
2024-01-28 01:00:12	18.5106	18.50624	18.5106	0
2024-01-28 01:10:13	18.554	18.51058	18.554	0
2024-01-28 01:20:13	18.5106	18.51058	18.5106	0
2024-01-28 01:30:13	18.554	18.51492	18.554	0
2024-01-28 01:34:51	18.5106	18.51927	18.5106	0
2024-01-28 01:40:13	18.5975	18.52796	18.5975	0
2024-01-28 01:50:13	18.5106	18.52362	18.5106	0
2024-01-28 02:00:13	18.554	18.52796	18.554	0
2024-01-28 02:10:13	18.5106	18.52796	18.5106	0
2024-01-28 02:20:13	18.554	18.53665	18.554	0
2024-01-28 02:30:13	18.5106	18.53665	18.5106	0
2024-01-28 02:34:51	18.5106	18.53231	18.5106	0
2024-01-28 02:40:13	18.554	18.53665	18.554	0
2024-01-28 02:50:13	18.554	18.53665	18.554	0
2024-01-28 03:00:13	18.4671	18.5323	18.4671	0
2024-01-28 03:10:14	18.5106	18.52361	18.5106	0
2024-01-28 03:20:13	18.5106	18.52361	18.5106	0
2024-01-28 03:30:13	18.5106	18.51927	18.5106	0
2024-01-28 03:34:52	18.5106	18.51927	18.5106	0
2024-01-28 03:40:14	18.5106	18.51493	18.5106	0
2024-01-28 03:50:13	18.5106	18.51493	18.5106	0
2024-01-28 04:00:13	18.5106	18.51493	18.5106	0
2024-01-28 04:10:13	18.5106	18.51059	18.5106	0
2024-01-28 04:20:14	18.5106	18.50625	18.5106	0
2024-01-28 04:30:13	18.5106	18.5106	18.5106	0
2024-01-28 04:34:51	18.4671	18.50625	18.4671	0
2024-01-28 04:40:14	18.4671	18.5019	18.4671	0
2024-01-28 04:50:14	18.4671	18.49755	18.4671	0
2024-01-28 05:00:13	18.4236	18.48885	18.4236	0
2024-01-28 05:10:13	18.4671	18.4845	18.4671	0
2024-01-28 05:20:13	18.4671	18.48015	18.4671	0
2024-01-28 05:30:13	18.5106	18.48015	18.5106	0
2024-01-28 05:34:52	18.4671	18.4758	18.4671	0
2024-01-28 05:40:14	18.5106	18.4758	18.5106	0
2024-01-28 05:50:14	18.4671	18.47145	18.4671	0
2024-01-28 06:00:13	18.554	18.48014	18.554	0
2024-01-28 06:10:13	18.4236	18.47579	18.4236	0
2024-01-28 06:20:14	18.4671	18.47579	18.4671	0
2024-01-28 06:30:14	18.4671	18.48014	18.4671	0
2024-01-28 06:34:52	18.4671	18.48014	18.4671	0
2024-01-28 06:40:13	18.5106	18.48449	18.5106	0
2024-01-28 06:50:12	18.5106	18.48449	18.5106	0
2024-01-28 07:00:13	18.4671	18.48449	18.4671	0
2024-01-28 07:10:13	18.4671	18.48014	18.4671	0
2024-01-28 07:20:13	18.4671	18.48014	18.4671	0
2024-01-28 07:30:13	18.5106	18.4758	18.5106	0
2024-01-28 07:34:51	18.4671	18.48015	18.4671	0
2024-01-28 07:40:15	18.4671	18.48015	18.4671	0
2024-01-28 07:50:13	18.4671	18.48015	18.4671	0
2024-01-28 08:00:13	18.4671	18.48015	18.4671	0
2024-01-28 08:10:13	18.4671	18.4758	18.4671	0
2024-01-28 08:20:13	18.3801	18.46275	18.3801	0
2024-01-28 08:30:13	18.4671	18.46275	18.4671	0
2024-01-28 08:34:52	18.5106	18.4671	18.5106	0
2024-01-28 08:40:13	18.4671	18.4671	18.4671	0
2024-01-28 08:50:13	18.4236	18.4584	18.4236	0
2024-01-28 09:00:13	18.4236	18.45405	18.4236	0
2024-01-28 09:10:13	18.5106	18.4584	18.5106	0
2024-01-28 09:20:13	18.5106	18.46275	18.5106	0
2024-01-28 09:30:12	18.4671	18.46275	18.4671	0
2024-01-28 09:34:51	18.4671	18.46275	18.4671	0
2024-01-28 09:40:15	18.4671	18.47145	18.4671	0
2024-01-28 09:50:12	18.5106	18.4758	18.5106	0
2024-01-28 10:00:14	18.5106	18.4758	18.5106	0
2024-01-28 10:10:16	18.4671	18.4758	18.4671	0
2024-01-28 10:20:13	18.5106	18.4845	18.5106	0
2024-01-28 10:30:13	18.4671	18.48885	18.4671	0
2024-01-28 10:34:52	18.5106	18.48885	18.5106	0
2024-01-28 10:40:13	18.5106	18.48885	18.5106	0
2024-01-28 10:50:13	18.5106	18.4932	18.5106	0
2024-01-28 11:00:14	18.5106	18.49755	18.5106	0
2024-01-28 11:10:13	18.5106	18.5019	18.5106	0
2024-01-28 11:20:13	18.4671	18.49755	18.4671	0
2024-01-28 11:30:14	18.5106	18.49755	18.5106	0
2024-01-28 11:34:52	18.5106	18.5019	18.5106	0
2024-01-28 11:40:13	18.5106	18.5019	18.5106	0
2024-01-28 11:50:13	18.554	18.51059	18.554	0
2024-01-28 12:00:14	18.5106	18.51059	18.5106	0
2024-01-28 12:10:13	18.5106	18.51059	18.5106	0
2024-01-28 12:20:13	18.5106	18.51059	18.5106	0
2024-01-28 12:30:14	18.554	18.51493	18.554	0
2024-01-28 12:34:51	18.554	18.51927	18.554	0
2024-01-28 12:40:15	18.5975	18.53231	18.5975	0
2024-01-28 12:50:14	18.554	18.53665	18.554	0
2024-01-28 13:00:14	18.5975	18.54534	18.5975	0
2024-01-28 13:10:14	18.554	18.54968	18.554	0
2024-01-28 13:20:13	18.554	18.54968	18.554	0
2024-01-28 13:30:13	18.554	18.55402	18.554	0
2024-01-28 13:34:52	18.5106	18.55402	18.5106	0
2024-01-28 13:40:14	18.554	18.55836	18.554	0
2024-01-28 13:50:12	18.554	18.55836	18.554	0
2024-01-28 14:00:13	18.554	18.55836	18.554	0
2024-01-28 14:10:17	18.5106	18.54967	18.5106	0
2024-01-28 14:20:13	18.554	18.54967	18.554	0
2024-01-28 14:30:13	18.554	18.54532	18.554	0
2024-01-28 14:34:52	18.554	18.54532	18.554	0
2024-01-28 14:40:14	18.5106	18.54098	18.5106	0
2024-01-28 14:50:13	18.554	18.54098	18.554	0
2024-01-28 15:00:14	18.5106	18.54098	18.5106	0
2024-01-28 15:10:13	18.554	18.54098	18.554	0
2024-01-28 15:20:14	18.554	18.54098	18.554	0
2024-01-28 15:30:14	18.554	18.54098	18.554	0
2024-01-28 15:34:52	18.554	18.54532	18.554	0
2024-01-28 15:40:14	18.554	18.54532	18.554	0
2024-01-28 15:50:14	18.554	18.54532	18.554	0
2024-01-28 16:00:13	18.4671	18.53663	18.4671	0
2024-01-28 16:10:14	18.554	18.54097	18.554	0
2024-01-28 16:20:13	18.5975	18.54532	18.5975	0
2024-01-28 16:30:13	18.5106	18.54532	18.5106	0
2024-01-28 16:34:51	18.5975	18.54967	18.5975	0
2024-01-28 16:40:14	18.5106	18.54533	18.5106	0
2024-01-28 16:50:13	18.554	18.54533	18.554	0
2024-01-28 17:00:13	18.5106	18.54099	18.5106	0
2024-01-28 17:10:13	18.5106	18.53665	18.5106	0
2024-01-28 17:20:12	18.5106	18.53231	18.5106	0
2024-01-28 17:30:13	18.4671	18.53231	18.4671	0
2024-01-28 17:34:52	18.5106	18.52797	18.5106	0
2024-01-28 17:40:13	18.554	18.52362	18.554	0
2024-01-28 17:50:13	18.5106	18.52362	18.5106	0
2024-01-28 18:00:13	18.4671	18.51058	18.4671	0
2024-01-28 18:10:14	18.4671	18.50623	18.4671	0
2024-01-28 18:20:13	18.554	18.50623	18.554	0
2024-01-28 18:30:13	18.5106	18.50623	18.5106	0
2024-01-28 18:34:52	18.554	18.51057	18.554	0
2024-01-28 18:40:14	18.554	18.51491	18.554	0
2024-01-28 18:50:13	18.5106	18.51926	18.5106	0
2024-01-28 19:00:14	18.5106	18.51926	18.5106	0
2024-01-28 19:10:14	18.5106	18.51492	18.5106	0
2024-01-28 19:20:13	18.5106	18.51492	18.5106	0
2024-01-28 19:30:14	18.5106	18.51927	18.5106	0
2024-01-28 19:34:52	18.554	18.52796	18.554	0
2024-01-28 19:40:14	18.5106	18.52362	18.5106	0
2024-01-28 19:50:13	18.5106	18.52362	18.5106	0
2024-01-28 20:00:13	18.5106	18.51928	18.5106	0
2024-01-28 20:10:13	18.4671	18.51059	18.4671	0
2024-01-28 20:20:13	18.4671	18.50624	18.4671	0
2024-01-28 20:30:14	18.5106	18.50624	18.5106	0
2024-01-28 20:34:51	18.4671	18.50189	18.4671	0
2024-01-28 20:40:13	18.5106	18.50189	18.5106	0
2024-01-28 20:50:13	18.554	18.50623	18.554	0
2024-01-28 21:00:13	18.5106	18.50189	18.5106	0
2024-01-28 21:10:13	18.5106	18.50189	18.5106	0
2024-01-28 21:20:13	18.5106	18.50189	18.5106	0
2024-01-28 21:30:13	18.4671	18.49754	18.4671	0
2024-01-28 21:34:51	18.5106	18.50189	18.5106	0
2024-01-28 21:40:13	18.5106	18.50624	18.5106	0
2024-01-28 21:50:13	18.4671	18.50189	18.4671	0
2024-01-28 22:00:13	18.5106	18.50624	18.5106	0
2024-01-28 22:10:13	18.4671	18.50189	18.4671	0
2024-01-28 22:20:13	18.4671	18.4932	18.4671	0
2024-01-28 22:30:12	18.5106	18.4932	18.5106	0
2024-01-28 22:40:13	18.5106	18.4932	18.5106	0
2024-01-28 22:50:13	18.554	18.49754	18.554	0
2024-01-28 23:00:14	18.5106	18.50189	18.5106	0
2024-01-28 23:10:13	18.5106	18.50189	18.5106	0
2024-01-28 23:20:13	18.5106	18.50189	18.5106	0
2024-01-28 23:30:13	18.4671	18.50189	18.4671	0
2024-01-28 23:34:51	18.4236	18.49319	18.4236	0
2024-01-28 23:40:13	18.5106	18.49754	18.5106	0
2024-01-28 23:50:14	18.4671	18.49754	18.4671	0
2024-01-29 00:00:12	18.4671	18.49319	18.4671	0
2024-01-29 00:10:13	18.4671	18.48884	18.4671	0
2024-01-29 00:20:13	18.4671	18.48015	18.4671	0
2024-01-29 00:30:13	18.4236	18.47145	18.4236	0
2024-01-29 00:34:53	18.4671	18.4671	18.4671	0
2024-01-29 00:40:13	18.4671	18.46275	18.4671	0
2024-01-29 00:50:13	18.4236	18.4584	18.4236	0
2024-01-29 01:00:15	18.4671	18.46275	18.4671	0
2024-01-29 01:10:13	18.4671	18.4584	18.4671	0
2024-01-29 01:20:13	18.4671	18.4584	18.4671	0
2024-01-29 01:30:14	18.4236	18.45405	18.4236	0
2024-01-29 01:34:54	18.4236	18.4497	18.4236	0
2024-01-29 01:40:13	18.4236	18.44535	18.4236	0
2024-01-29 01:50:13	18.4236	18.44535	18.4236	0
2024-01-29 02:00:13	18.4236	18.441	18.4236	0
2024-01-29 02:10:13	18.3801	18.4323	18.3801	0
2024-01-29 02:20:13	18.4236	18.4323	18.4236	0
2024-01-29 02:30:13	18.3801	18.4236	18.3801	0
2024-01-29 02:34:51	18.4236	18.41925	18.4236	0
2024-01-29 02:40:14	18.4236	18.4149	18.4236	0
2024-01-29 02:50:12	18.4671	18.41925	18.4671	0
2024-01-29 03:00:14	18.4236	18.41925	18.4236	0
2024-01-29 03:10:13	18.4236	18.41925	18.4236	0
2024-01-29 03:20:14	18.3801	18.4149	18.3801	0
2024-01-29 03:30:13	18.4671	18.41925	18.4671	0
2024-01-29 03:34:52	18.4671	18.42795	18.4671	0
2024-01-29 03:40:13	18.4236	18.42795	18.4236	0
2024-01-29 03:50:13	18.3801	18.42795	18.3801	0
2024-01-29 04:00:13	18.4671	18.4323	18.4671	0
2024-01-29 04:10:13	18.4671	18.43665	18.4671	0
2024-01-29 04:20:13	18.3801	18.42795	18.3801	0
2024-01-29 04:30:14	18.4236	18.42795	18.4236	0
2024-01-29 04:34:52	18.4236	18.42795	18.4236	0
2024-01-29 04:40:13	18.4671	18.43665	18.4671	0
2024-01-29 04:50:13	18.4236	18.4323	18.4236	0
2024-01-29 05:00:13	18.4236	18.42795	18.4236	0
2024-01-29 05:10:14	18.4236	18.42795	18.4236	0
2024-01-29 05:20:13	18.4236	18.4323	18.4236	0
2024-01-29 05:30:14	18.4236	18.42795	18.4236	0
2024-01-29 05:34:51	18.4236	18.4236	18.4236	0
2024-01-29 05:40:15	18.3801	18.4236	18.3801	0
2024-01-29 05:50:13	18.3801	18.41925	18.3801	0
2024-01-29 06:00:13	18.4236	18.41925	18.4236	0
2024-01-29 06:10:14	18.3801	18.41055	18.3801	0
2024-01-29 06:20:13	18.3801	18.4062	18.3801	0
2024-01-29 06:30:14	18.3801	18.40185	18.3801	0
2024-01-29 06:34:51	18.3366	18.39315	18.3366	0
2024-01-29 06:40:14	18.3801	18.3888	18.3801	0
2024-01-29 06:50:14	18.3801	18.38445	18.3801	0
2024-01-29 07:00:13	18.4236	18.38445	18.4236	0
2024-01-29 07:10:13	18.4671	18.39315	18.4671	0
2024-01-29 07:20:15	18.4236	18.3975	18.4236	0
2024-01-29 07:30:12	18.4671	18.40185	18.4671	0
2024-01-29 07:34:51	18.4671	18.41055	18.4671	0
2024-01-29 07:40:13	18.3801	18.41055	18.3801	0
2024-01-29 07:50:13	18.3801	18.41055	18.3801	0
2024-01-29 08:00:14	18.4236	18.41925	18.4236	0
2024-01-29 08:10:15	18.3801	18.41925	18.3801	0
2024-01-29 08:20:14	18.4671	18.42795	18.4671	0
2024-01-29 08:30:14	18.3801	18.4236	18.3801	0
2024-01-29 08:34:52	18.4236	18.41925	18.4236	0
2024-01-29 08:40:14	18.3801	18.4149	18.3801	0
2024-01-29 08:50:13	18.3801	18.4062	18.3801	0
2024-01-29 09:00:13	18.4236	18.40185	18.4236	0
2024-01-29 09:10:13	18.3801	18.40185	18.3801	0
2024-01-29 09:20:13	18.554	18.41924	18.554	0
2024-01-29 09:30:13	18.6409	18.44097	18.6409	0
2024-01-29 09:34:52	18.6409	18.46705	18.6409	0
2024-01-29 09:40:13	18.7712	18.49746	18.7712	0
2024-01-29 09:50:13	18.8578	18.54523	18.8578	0
2024-01-29 10:00:14	18.8578	18.58865	18.8578	0
2024-01-29 10:10:13	18.9445	18.64509	18.9445	0
2024-01-29 10:20:13	18.988	18.70588	18.988	0
2024-01-29 10:30:13	19.0312	18.76664	19.0312	0
2024-01-29 10:34:52	19.0312	18.83175	19.0312	0
2024-01-29 10:40:14	19.0746	18.88381	19.0746	0
2024-01-29 10:50:13	19.1179	18.93151	19.1179	0
2024-01-29 11:00:13	19.1179	18.97921	19.1179	0
2024-01-29 11:10:13	19.1179	19.01388	19.1179	0
2024-01-29 11:20:13	19.1613	19.04423	19.1613	0
2024-01-29 11:30:13	19.2045	19.0789	19.2045	0
2024-01-29 11:34:54	19.1613	19.10058	19.1613	0
2024-01-29 11:40:13	19.2045	19.12223	19.2045	0
2024-01-29 11:50:13	19.1613	19.13524	19.1613	0
2024-01-29 12:00:15	19.2045	19.15257	19.2045	0
2024-01-29 12:10:14	19.0746	19.15257	19.0746	0
2024-01-29 12:20:12	19.1613	19.15691	19.1613	0
2024-01-29 12:30:14	19.1613	19.16125	19.1613	0
2024-01-29 12:34:52	19.1179	19.16125	19.1179	0
2024-01-29 12:40:13	19.1613	19.16125	19.1613	0
2024-01-29 12:50:13	19.1613	19.15693	19.1613	0
2024-01-29 13:00:13	19.2045	19.16125	19.2045	0
2024-01-29 13:10:14	19.2045	19.16125	19.2045	0
2024-01-29 13:20:13	19.1613	19.16125	19.1613	0
2024-01-29 13:30:16	19.1613	19.15693	19.1613	0
2024-01-29 13:34:52	19.2478	19.17425	19.2478	0
2024-01-29 13:50:13	19.2478	19.1829	19.2478	0
2024-01-29 14:00:13	19.2478	19.19155	19.2478	0
2024-01-29 14:10:13	19.2478	19.20454	19.2478	0
2024-01-29 14:20:13	19.2045	19.20886	19.2045	0
2024-01-29 14:30:13	19.2045	19.21318	19.2045	0
2024-01-29 14:34:51	19.1613	19.20886	19.1613	0
2024-01-29 14:40:14	19.2045	19.20886	19.2045	0
2024-01-29 14:50:13	19.1613	19.20886	19.1613	0
2024-01-29 15:00:13	19.2478	19.21751	19.2478	0
2024-01-29 15:10:13	19.2478	19.21751	19.2478	0
2024-01-29 15:20:13	19.2478	19.21751	19.2478	0
2024-01-29 15:30:12	19.2045	19.21318	19.2045	0
2024-01-29 15:34:51	19.2045	19.20885	19.2045	0
2024-01-29 15:40:13	19.2045	19.20885	19.2045	0
2024-01-29 15:50:13	19.2045	19.20885	19.2045	0
2024-01-29 16:00:13	19.2478	19.2175	19.2478	0
2024-01-29 16:10:13	19.2045	19.2175	19.2045	0
2024-01-29 16:20:13	19.1613	19.2175	19.1613	0
2024-01-29 16:30:13	19.1613	19.20885	19.1613	0
2024-01-29 16:34:51	19.1613	19.2002	19.1613	0
2024-01-29 16:40:12	19.1179	19.18721	19.1179	0
2024-01-29 16:50:13	19.1613	19.18289	19.1613	0
2024-01-29 17:00:13	19.1613	19.17857	19.1613	0
2024-01-29 17:10:13	19.1613	19.17425	19.1613	0
2024-01-29 17:20:13	19.1179	19.16559	19.1179	0
2024-01-29 17:30:13	19.1179	19.1526	19.1179	0
2024-01-29 17:34:50	19.1613	19.14828	19.1613	0
2024-01-29 17:40:13	19.1179	19.14394	19.1179	0
2024-01-29 17:50:13	19.1613	19.14394	19.1613	0
2024-01-29 18:00:13	19.1179	19.1396	19.1179	0
2024-01-29 18:10:13	19.1179	19.1396	19.1179	0
2024-01-29 18:20:13	19.1613	19.1396	19.1613	0
2024-01-29 18:30:12	19.2045	19.14392	19.2045	0
2024-01-29 18:34:51	19.1179	19.13958	19.1179	0
2024-01-29 18:40:12	19.1179	19.13958	19.1179	0
2024-01-29 18:50:13	19.1613	19.14392	19.1613	0
2024-01-29 19:00:13	19.1179	19.13958	19.1179	0
2024-01-29 19:10:13	19.1179	19.13958	19.1179	0
2024-01-29 19:20:12	19.1613	19.13958	19.1613	0
2024-01-29 19:30:13	19.1179	19.13958	19.1179	0
2024-01-29 19:34:51	19.1179	19.13958	19.1179	0
2024-01-29 19:40:13	19.1179	19.13524	19.1179	0
2024-01-29 19:50:13	19.1613	19.13092	19.1613	0
2024-01-29 20:00:13	19.1179	19.13092	19.1179	0
2024-01-29 20:10:14	19.1179	19.13092	19.1179	0
2024-01-29 20:20:13	19.1179	19.12658	19.1179	0
2024-01-29 20:30:12	19.1613	19.13092	19.1613	0
2024-01-29 20:34:51	19.1179	19.13092	19.1179	0
2024-01-29 20:40:13	19.1613	19.13092	19.1613	0
2024-01-29 20:50:13	19.1179	19.13092	19.1179	0
2024-01-29 21:00:13	19.1613	19.13526	19.1613	0
2024-01-29 21:10:13	19.1179	19.13526	19.1179	0
2024-01-29 21:20:13	19.2045	19.13958	19.2045	0
2024-01-29 21:30:14	19.1613	19.14392	19.1613	0
2024-01-29 21:34:52	19.1179	19.14392	19.1179	0
2024-01-29 21:40:13	19.1613	19.14826	19.1613	0
2024-01-29 21:50:13	19.1613	19.14826	19.1613	0
2024-01-29 22:00:13	19.1179	19.14826	19.1179	0
2024-01-29 22:10:13	19.1179	19.14392	19.1179	0
2024-01-29 22:20:13	19.1179	19.14392	19.1179	0
2024-01-29 22:30:12	19.1613	19.14392	19.1613	0
2024-01-29 22:34:51	19.1179	19.14392	19.1179	0
2024-01-29 22:40:12	19.1179	19.13526	19.1179	0
2024-01-29 22:50:13	19.1613	19.13526	19.1613	0
2024-01-29 23:00:13	19.1613	19.1396	19.1613	0
2024-01-29 23:10:13	19.1179	19.13526	19.1179	0
2024-01-29 23:20:12	19.1179	19.13092	19.1179	0
2024-01-29 23:30:13	19.1179	19.13092	19.1179	0
2024-01-29 23:34:51	19.1179	19.13092	19.1179	0
2024-01-29 23:40:12	19.1179	19.13092	19.1179	0
2024-01-29 23:50:13	19.1613	19.13092	19.1613	0
2024-01-30 00:00:12	19.1179	19.13092	19.1179	0
2024-01-30 00:10:13	19.0746	19.12659	19.0746	0
2024-01-30 00:20:13	19.1179	19.12225	19.1179	0
2024-01-30 00:30:13	19.1179	19.11791	19.1179	0
2024-01-30 00:34:51	19.1613	19.12225	19.1613	0
2024-01-30 00:40:13	19.1613	19.12659	19.1613	0
2024-01-30 00:50:12	19.1179	19.12659	19.1179	0
2024-01-30 01:00:13	19.1613	19.13093	19.1613	0
2024-01-30 01:10:13	19.1613	19.13527	19.1613	0
2024-01-30 01:20:12	19.0746	19.1266	19.0746	0
2024-01-30 01:30:13	19.1179	19.1266	19.1179	0
2024-01-30 01:34:51	19.1179	19.13093	19.1179	0
2024-01-30 01:40:13	19.1613	19.13527	19.1613	0
2024-01-30 01:50:13	19.1179	19.13527	19.1179	0
2024-01-30 02:00:13	19.1179	19.13093	19.1179	0
2024-01-30 02:10:13	19.1613	19.13093	19.1613	0
2024-01-30 02:20:12	19.1179	19.13093	19.1179	0
2024-01-30 02:30:13	19.1613	19.13093	19.1613	0
2024-01-30 02:34:52	19.0746	19.12226	19.0746	0
2024-01-30 02:40:12	19.2045	19.13525	19.2045	0
2024-01-30 02:50:15	19.1613	19.13959	19.1613	0
2024-01-30 03:00:12	19.1613	19.14393	19.1613	0
2024-01-30 03:10:13	19.1613	19.14393	19.1613	0
2024-01-30 03:20:12	19.1613	19.14827	19.1613	0
2024-01-30 03:30:13	19.1179	19.14827	19.1179	0
2024-01-30 03:34:51	19.1613	19.14827	19.1613	0
2024-01-30 03:40:12	19.1613	19.15261	19.1613	0
2024-01-30 03:50:14	19.1613	19.15261	19.1613	0
2024-01-30 04:00:12	19.1179	19.15694	19.1179	0
2024-01-30 04:10:12	19.1613	19.15262	19.1613	0
2024-01-30 04:20:13	19.1613	19.15262	19.1613	0
2024-01-30 04:30:13	19.1179	19.14828	19.1179	0
2024-01-30 04:34:50	19.1613	19.14828	19.1613	0
2024-01-30 04:40:13	19.1613	19.14828	19.1613	0
2024-01-30 04:50:13	19.2045	19.15694	19.2045	0
2024-01-30 05:00:13	19.1179	19.1526	19.1179	0
2024-01-30 05:10:14	19.1179	19.14826	19.1179	0
2024-01-30 05:20:12	19.2045	19.15258	19.2045	0
2024-01-30 05:30:15	19.1613	19.15692	19.1613	0
2024-01-30 05:34:52	19.1613	19.15692	19.1613	0
2024-01-30 05:40:16	19.1179	19.15258	19.1179	0
2024-01-30 05:50:14	19.1613	19.15692	19.1613	0
2024-01-30 06:00:13	19.1613	19.15692	19.1613	0
2024-01-30 06:10:13	19.1179	19.15258	19.1179	0
2024-01-30 06:20:14	19.1179	19.14392	19.1179	0
2024-01-30 06:30:13	19.1179	19.14392	19.1179	0
2024-01-30 06:34:52	19.2045	19.15258	19.2045	0
2024-01-30 06:40:13	19.2045	19.15258	19.2045	0
2024-01-30 06:50:13	19.1179	19.14824	19.1179	0
2024-01-30 07:00:13	19.1179	19.1439	19.1179	0
2024-01-30 07:10:12	19.1613	19.14824	19.1613	0
2024-01-30 07:20:13	19.1179	19.1439	19.1179	0
2024-01-30 07:30:12	19.1613	19.1439	19.1613	0
2024-01-30 07:34:51	19.1613	19.14824	19.1613	0
2024-01-30 07:40:14	19.2045	19.1569	19.2045	0
2024-01-30 07:50:15	19.2045	19.16556	19.2045	0
2024-01-30 08:00:13	19.291	19.17421	19.291	0
2024-01-30 08:10:13	19.291	19.18286	19.291	0
2024-01-30 08:20:13	19.291	19.20017	19.291	0
2024-01-30 08:30:13	19.291	19.21748	19.291	0
2024-01-30 08:34:52	19.291	19.23045	19.291	0
2024-01-30 08:40:12	19.3343	19.25209	19.3343	0
2024-01-30 08:50:16	19.291	19.26506	19.291	0
2024-01-30 09:00:16	19.291	19.27803	19.291	0
2024-01-30 09:10:15	19.4207	19.29965	19.4207	0
2024-01-30 09:20:13	19.3776	19.31696	19.3776	0
2024-01-30 09:30:19	19.3343	19.32129	19.3343	0
2024-01-30 09:34:52	19.3776	19.32995	19.3776	0
2024-01-30 09:40:13	19.4207	19.34292	19.4207	0
2024-01-30 09:50:13	19.4207	19.35589	19.4207	0
2024-01-30 10:00:16	19.5072	19.37751	19.5072	0
2024-01-30 10:10:16	19.5505	19.39913	19.5505	0
2024-01-30 10:20:13	19.5936	19.42939	19.5936	0
2024-01-30 10:30:13	19.6369	19.46398	19.6369	0
2024-01-30 10:34:51	19.6369	19.4856	19.6369	0
2024-01-30 10:40:13	19.5936	19.5072	19.5936	0
2024-01-30 10:50:13	19.5505	19.52882	19.5505	0
2024-01-30 11:00:13	19.5936	19.55042	19.5936	0
2024-01-30 11:10:13	19.5936	19.56771	19.5936	0
2024-01-30 11:20:15	19.5936	19.585	19.5936	0
2024-01-30 11:30:13	19.5936	19.59364	19.5936	0
2024-01-30 11:34:51	19.5505	19.59364	19.5505	0
2024-01-30 11:40:13	19.5505	19.58933	19.5505	0
2024-01-30 11:50:13	19.5936	19.585	19.5936	0
2024-01-30 12:00:17	19.4641	19.56772	19.4641	0
2024-01-30 12:10:13	19.4641	19.55477	19.4641	0
2024-01-30 12:20:13	19.4641	19.54613	19.4641	0
2024-01-30 12:30:12	19.4641	19.53318	19.4641	0
2024-01-30 12:34:52	19.4641	19.52023	19.4641	0
2024-01-30 12:40:15	19.4641	19.50728	19.4641	0
2024-01-30 12:50:13	19.5505	19.50297	19.5505	0
2024-01-30 13:00:13	19.5936	19.50728	19.5936	0
2024-01-30 13:10:13	19.6369	19.51592	19.6369	0
2024-01-30 13:20:13	19.6369	19.52025	19.6369	0
2024-01-30 13:30:14	19.68	19.54184	19.68	0
2024-01-30 13:34:51	19.6369	19.55912	19.6369	0
2024-01-30 13:40:13	19.68	19.58071	19.68	0
2024-01-30 13:50:13	19.68	19.6023	19.68	0
2024-01-30 14:00:13	19.68	19.62389	19.68	0
2024-01-30 14:10:14	19.7232	19.6498	19.7232	0
2024-01-30 14:20:13	19.7232	19.66707	19.7232	0
2024-01-30 14:30:13	19.7232	19.68003	19.7232	0
2024-01-30 14:34:52	19.68	19.68434	19.68	0
2024-01-30 14:40:13	19.7232	19.69297	19.7232	0
2024-01-30 14:50:13	19.7232	19.69729	19.7232	0
2024-01-30 15:00:12	19.7232	19.70592	19.7232	0
2024-01-30 15:10:12	19.6369	19.70161	19.6369	0
2024-01-30 15:20:13	19.7232	19.70593	19.7232	0
2024-01-30 15:30:13	19.6369	19.70162	19.6369	0
2024-01-30 15:34:52	19.6369	19.69299	19.6369	0
2024-01-30 15:40:13	19.6369	19.68436	19.6369	0
2024-01-30 15:50:13	19.5936	19.6714	19.5936	0
2024-01-30 16:00:13	19.5936	19.66276	19.5936	0
2024-01-30 16:10:12	19.5505	19.64549	19.5505	0
2024-01-30 16:20:13	19.5936	19.63253	19.5936	0
2024-01-30 16:30:13	19.5072	19.61093	19.5072	0
2024-01-30 16:34:51	19.5505	19.60229	19.5505	0
2024-01-30 16:40:14	19.5505	19.58502	19.5505	0
2024-01-30 16:50:13	19.4641	19.56774	19.4641	0
2024-01-30 17:00:13	19.5072	19.55477	19.5072	0
2024-01-30 17:10:14	19.5505	19.54613	19.5505	0
2024-01-30 17:20:13	19.4641	19.53318	19.4641	0
2024-01-30 17:30:13	19.5072	19.52454	19.5072	0
2024-01-30 17:34:51	19.5072	19.52021	19.5072	0
2024-01-30 17:40:13	19.4641	19.50726	19.4641	0
2024-01-30 17:50:12	19.5072	19.50726	19.5072	0
2024-01-30 18:00:13	19.5072	19.50293	19.5072	0
2024-01-30 18:10:13	19.4641	19.49429	19.4641	0
2024-01-30 18:20:13	19.4641	19.49429	19.4641	0
2024-01-30 18:30:13	19.4207	19.48564	19.4207	0
2024-01-30 18:34:52	19.4207	19.47266	19.4207	0
2024-01-30 18:40:12	19.3776	19.46401	19.3776	0
2024-01-30 18:50:12	19.4641	19.4597	19.4641	0
2024-01-30 19:00:12	19.4641	19.45539	19.4641	0
2024-01-30 19:10:13	19.4207	19.45105	19.4207	0
2024-01-30 19:20:13	19.4207	19.4424	19.4207	0
2024-01-30 19:30:13	19.4641	19.43809	19.4641	0
2024-01-30 19:34:52	19.4641	19.43809	19.4641	0
2024-01-30 19:40:12	19.3776	19.42944	19.3776	0
2024-01-30 19:50:12	19.4641	19.43378	19.4641	0
2024-01-30 20:00:15	19.4207	19.43378	19.4207	0
2024-01-30 20:10:17	19.4207	19.43809	19.4207	0
2024-01-30 20:20:13	19.4207	19.43375	19.4207	0
2024-01-30 20:30:13	19.4641	19.43375	19.4641	0
2024-01-30 20:34:51	19.4641	19.43809	19.4641	0
2024-01-30 20:40:12	19.4641	19.44243	19.4641	0
2024-01-30 20:50:13	19.4207	19.43809	19.4207	0
2024-01-30 21:00:13	19.3776	19.42944	19.3776	0
2024-01-30 21:10:13	19.3776	19.42944	19.3776	0
2024-01-30 21:20:13	19.4207	19.4251	19.4207	0
2024-01-30 21:30:13	19.4207	19.4251	19.4207	0
2024-01-30 21:34:52	19.4641	19.42944	19.4641	0
2024-01-30 21:40:14	19.4207	19.42944	19.4207	0
2024-01-30 21:50:13	19.5072	19.43375	19.5072	0
2024-01-30 22:00:14	19.5072	19.43806	19.5072	0
2024-01-30 22:10:13	19.4641	19.43806	19.4641	0
2024-01-30 22:20:13	19.4207	19.43806	19.4207	0
2024-01-30 22:30:13	19.4207	19.44237	19.4207	0
2024-01-30 22:34:52	19.3776	19.44237	19.3776	0
2024-01-30 22:40:14	19.4207	19.44237	19.4207	0
2024-01-30 22:50:14	19.4207	19.44237	19.4207	0
2024-01-30 23:00:13	19.4207	19.43803	19.4207	0
2024-01-30 23:10:13	19.4207	19.43803	19.4207	0
2024-01-30 23:20:13	19.4207	19.42938	19.4207	0
2024-01-30 23:30:13	19.4641	19.42507	19.4641	0
2024-01-30 23:34:51	19.5072	19.42938	19.5072	0
2024-01-30 23:40:13	19.4641	19.43372	19.4641	0
2024-01-30 23:50:13	19.5072	19.44237	19.5072	0
2024-01-31 00:00:12	19.4207	19.44668	19.4207	0
2024-01-31 00:10:13	19.4641	19.45102	19.4641	0
2024-01-31 00:20:13	19.5072	19.45967	19.5072	0
2024-01-31 00:30:12	19.3776	19.45536	19.3776	0
2024-01-31 00:34:51	19.4641	19.4597	19.4641	0
2024-01-31 00:40:13	19.5072	19.46835	19.5072	0
2024-01-31 00:50:13	19.4641	19.46835	19.4641	0
2024-01-31 01:00:14	19.5072	19.46835	19.5072	0
2024-01-31 01:10:13	19.4641	19.46835	19.4641	0
2024-01-31 01:20:13	19.4207	19.4597	19.4207	0
2024-01-31 01:30:13	19.4641	19.46404	19.4641	0
2024-01-31 01:34:52	19.4207	19.4597	19.4207	0
2024-01-31 01:40:15	19.4207	19.45105	19.4207	0
2024-01-31 01:50:13	19.4207	19.45536	19.4207	0
2024-01-31 02:00:13	19.4641	19.45536	19.4641	0
2024-01-31 02:10:13	19.3776	19.4424	19.3776	0
2024-01-31 02:20:14	19.4641	19.4424	19.4641	0
2024-01-31 02:30:13	19.4641	19.43809	19.4641	0
2024-01-31 02:34:51	19.4207	19.43375	19.4207	0
2024-01-31 02:40:13	19.5072	19.4424	19.5072	0
2024-01-31 02:50:12	19.4207	19.43806	19.4207	0
2024-01-31 03:00:14	19.4207	19.43806	19.4207	0
2024-01-31 03:10:14	19.4641	19.4424	19.4641	0
2024-01-31 03:20:12	19.4207	19.4424	19.4207	0
2024-01-31 03:30:13	19.3776	19.43375	19.3776	0
2024-01-31 03:34:51	19.4641	19.4424	19.4641	0
2024-01-31 03:40:13	19.3776	19.43375	19.3776	0
2024-01-31 03:50:13	19.5072	19.43806	19.5072	0
2024-01-31 04:00:13	19.4641	19.4424	19.4641	0
2024-01-31 04:10:13	19.4641	19.43809	19.4641	0
2024-01-31 04:20:15	19.5072	19.44674	19.5072	0
2024-01-31 04:30:13	19.4641	19.45108	19.4641	0
2024-01-31 04:34:51	19.4641	19.45108	19.4641	0
2024-01-31 04:40:13	19.4207	19.45108	19.4207	0
2024-01-31 04:50:13	19.4641	19.45973	19.4641	0
2024-01-31 05:00:13	19.4207	19.45539	19.4207	0
2024-01-31 05:10:13	19.4641	19.46404	19.4641	0
2024-01-31 05:20:13	19.4641	19.45973	19.4641	0
2024-01-31 05:30:14	19.5072	19.46404	19.5072	0
2024-01-31 05:34:52	19.5072	19.46835	19.5072	0
2024-01-31 05:40:13	19.5072	19.46835	19.5072	0
2024-01-31 05:50:13	19.5072	19.47266	19.5072	0
2024-01-31 06:00:14	19.4641	19.47266	19.4641	0
2024-01-31 06:10:13	19.4641	19.477	19.4641	0
2024-01-31 06:20:12	19.4641	19.477	19.4641	0
2024-01-31 06:30:14	19.5072	19.48565	19.5072	0
2024-01-31 06:34:52	19.4207	19.48131	19.4207	0
2024-01-31 06:40:13	19.5072	19.48562	19.5072	0
2024-01-31 06:50:13	19.5072	19.48562	19.5072	0
2024-01-31 07:00:13	19.4641	19.48131	19.4641	0
2024-01-31 07:10:13	19.4641	19.477	19.4641	0
2024-01-31 07:20:13	19.5072	19.477	19.5072	0
2024-01-31 07:30:13	19.5072	19.48131	19.5072	0
2024-01-31 07:34:52	19.5505	19.48995	19.5505	0
2024-01-31 07:40:13	19.5072	19.49426	19.5072	0
2024-01-31 07:50:14	19.5936	19.5029	19.5936	0
2024-01-31 08:00:14	19.5072	19.51155	19.5072	0
2024-01-31 08:10:13	19.5936	19.52019	19.5936	0
2024-01-31 08:20:13	19.6369	19.53316	19.6369	0
2024-01-31 08:30:13	19.68	19.55475	19.68	0
2024-01-31 08:34:53	19.68	19.57634	19.68	0
2024-01-31 08:40:13	19.68	19.59362	19.68	0
2024-01-31 08:50:14	19.7663	19.61953	19.7663	0
2024-01-31 09:00:13	19.7663	19.64111	19.7663	0
2024-01-31 09:10:13	19.7663	19.66702	19.7663	0
2024-01-31 09:20:15	19.8095	19.68861	19.8095	0
2024-01-31 09:30:13	19.8526	19.72315	19.8526	0
2024-01-31 09:34:52	19.8956	19.75335	19.8956	0
2024-01-31 09:40:13	19.8095	19.77061	19.8095	0
2024-01-31 09:50:13	19.8095	19.78356	19.8095	0
2024-01-31 10:00:14	19.9388	19.80944	19.9388	0
2024-01-31 10:10:13	19.8526	19.8267	19.8526	0
2024-01-31 10:20:14	19.8956	19.83963	19.8956	0
2024-01-31 10:30:13	19.8526	19.84826	19.8526	0
2024-01-31 10:34:52	19.8956	19.86119	19.8956	0
2024-01-31 10:40:13	19.8526	19.8655	19.8526	0
2024-01-31 10:50:12	19.8956	19.8698	19.8956	0
2024-01-31 11:00:12	19.9388	19.87412	19.9388	0
2024-01-31 11:10:14	19.8956	19.88273	19.8956	0
2024-01-31 11:20:13	19.9818	19.89996	19.9818	0
2024-01-31 11:30:13	19.8526	19.89134	19.8526	0
2024-01-31 11:34:52	19.8956	19.89564	19.8956	0
2024-01-31 11:40:13	19.8526	19.89134	19.8526	0
2024-01-31 11:50:13	19.8526	19.89134	19.8526	0
2024-01-31 12:00:13	19.8526	19.88704	19.8526	0
2024-01-31 12:10:13	19.7663	19.87841	19.7663	0
2024-01-31 12:20:13	19.8095	19.8698	19.8095	0
2024-01-31 12:30:12	19.7663	19.85255	19.7663	0
2024-01-31 12:34:51	19.7663	19.83962	19.7663	0
2024-01-31 12:40:12	19.7232	19.81376	19.7232	0
2024-01-31 12:50:13	19.7663	19.80513	19.7663	0
2024-01-31 13:00:13	19.7232	19.78789	19.7232	0
2024-01-31 13:10:12	19.8095	19.78358	19.8095	0
2024-01-31 13:20:13	19.7232	19.77064	19.7232	0
2024-01-31 13:30:13	19.7663	19.76201	19.7663	0
2024-01-31 13:34:52	19.7232	19.7577	19.7232	0
2024-01-31 13:40:13	19.8095	19.7577	19.8095	0
2024-01-31 13:50:13	19.8956	19.77063	19.8956	0
2024-01-31 14:00:13	19.8526	19.77926	19.8526	0
2024-01-31 14:10:13	19.8095	19.78789	19.8095	0
2024-01-31 14:20:13	19.8526	19.79652	19.8526	0
2024-01-31 14:30:14	19.8526	19.80946	19.8526	0
2024-01-31 14:34:52	19.8095	19.80946	19.8095	0
2024-01-31 14:40:13	19.8956	19.8267	19.8956	0
2024-01-31 14:50:13	19.8956	19.83963	19.8956	0
2024-01-31 15:00:13	19.8526	19.85257	19.8526	0
2024-01-31 15:10:13	19.8526	19.85688	19.8526	0
2024-01-31 15:20:13	19.7663	19.84395	19.7663	0
2024-01-31 15:30:13	19.8095	19.83964	19.8095	0
2024-01-31 15:34:51	19.8095	19.83964	19.8095	0
2024-01-31 15:40:13	19.8095	19.83533	19.8095	0
2024-01-31 15:50:13	19.7663	19.8267	19.7663	0
2024-01-31 16:00:12	19.7232	19.81807	19.7232	0
2024-01-31 16:10:13	19.7663	19.80514	19.7663	0
2024-01-31 16:20:13	19.7232	19.7879	19.7232	0
2024-01-31 16:30:14	19.7232	19.77496	19.7232	0
2024-01-31 16:34:51	19.7232	19.76202	19.7232	0
2024-01-31 16:40:13	19.7232	19.75771	19.7232	0
2024-01-31 16:50:12	19.7232	19.74908	19.7232	0
2024-01-31 17:00:13	19.7232	19.74045	19.7232	0
2024-01-31 17:10:15	19.7232	19.73182	19.7232	0
2024-01-31 17:20:13	19.7232	19.72751	19.7232	0
2024-01-31 17:30:13	19.6369	19.71888	19.6369	0
2024-01-31 17:34:53	19.7663	19.71888	19.7663	0
2024-01-31 17:40:13	19.6369	19.71025	19.6369	0
2024-01-31 17:50:13	19.6369	19.70162	19.6369	0
2024-01-31 18:00:13	19.7232	19.70162	19.7232	0
2024-01-31 18:10:15	19.6369	19.69299	19.6369	0
2024-01-31 18:20:14	19.68	19.68867	19.68	0
2024-01-31 18:30:13	19.7232	19.68867	19.7232	0
2024-01-31 18:34:52	19.6369	19.68004	19.6369	0
2024-01-31 18:40:15	19.6369	19.67141	19.6369	0
2024-01-31 18:50:13	19.68	19.67572	19.68	0
2024-01-31 19:00:13	19.68	19.66709	19.68	0
2024-01-31 19:10:13	19.68	19.6714	19.68	0
2024-01-31 19:20:13	19.68	19.67571	19.68	0
2024-01-31 19:30:13	19.68	19.67139	19.68	0
2024-01-31 19:34:51	19.7232	19.68002	19.7232	0
2024-01-31 19:40:14	19.6369	19.67571	19.6369	0
2024-01-31 19:50:13	19.6369	19.66708	19.6369	0
2024-01-31 20:00:13	19.68	19.67139	19.68	0
2024-01-31 20:10:14	19.7232	19.68002	19.7232	0
2024-01-31 20:20:14	19.6369	19.67571	19.6369	0
2024-01-31 20:30:15	19.5936	19.66707	19.5936	0
2024-01-31 20:34:52	19.68	19.66707	19.68	0
2024-01-31 20:40:13	19.6369	19.66276	19.6369	0
2024-01-31 20:50:13	19.68	19.66276	19.68	0
2024-01-31 21:00:14	19.7232	19.66276	19.7232	0
2024-01-31 21:10:13	19.6369	19.66276	19.6369	0
2024-01-31 21:20:13	19.68	19.66707	19.68	0
2024-01-31 21:30:13	19.6369	19.66276	19.6369	0
2024-01-31 21:34:51	19.6369	19.65413	19.6369	0
2024-01-31 21:40:12	19.68	19.65844	19.68	0
2024-01-31 21:50:12	19.68	19.66708	19.68	0
2024-01-31 22:00:13	19.68	19.66708	19.68	0
2024-01-31 22:10:13	19.6369	19.66708	19.6369	0
2024-01-31 22:20:13	19.7232	19.6714	19.7232	0
2024-01-31 22:30:13	19.68	19.66708	19.68	0
2024-01-31 22:34:52	19.68	19.67139	19.68	0
2024-01-31 22:40:14	19.7232	19.67571	19.7232	0
2024-01-31 22:50:12	19.68	19.68002	19.68	0
2024-01-31 23:00:13	19.68	19.68433	19.68	0
2024-01-31 23:10:15	19.7663	19.69296	19.7663	0
2024-01-31 23:20:13	19.68	19.69296	19.68	0
2024-01-31 23:30:13	19.68	19.69296	19.68	0
2024-01-31 23:34:52	19.68	19.69727	19.68	0
2024-01-31 23:40:13	19.7232	19.69727	19.7232	0
2024-01-31 23:50:14	19.68	19.69727	19.68	0
2024-02-01 00:00:13	19.68	19.69727	19.68	0
2024-02-01 00:10:13	19.68	19.69295	19.68	0
2024-02-01 00:20:13	19.68	19.69295	19.68	0
2024-02-01 00:30:13	19.68	19.69295	19.68	0
2024-02-01 00:34:51	19.6369	19.68001	19.6369	0
2024-02-01 00:40:13	19.68	19.68001	19.68	0
2024-02-01 00:50:13	19.68	19.68001	19.68	0
2024-02-01 01:00:13	19.6369	19.6757	19.6369	0
2024-02-01 01:10:13	19.68	19.67138	19.68	0
2024-02-01 01:20:13	19.6369	19.66707	19.6369	0
2024-02-01 01:30:13	19.6369	19.66276	19.6369	0
2024-02-01 01:34:51	19.68	19.66276	19.68	0
2024-02-01 01:40:13	19.68	19.66276	19.68	0
2024-02-01 01:50:13	19.68	19.66276	19.68	0
2024-02-01 02:00:13	19.6369	19.66276	19.6369	0
2024-02-01 02:10:13	19.6369	19.65845	19.6369	0
2024-02-01 02:20:13	19.6369	19.65414	19.6369	0
2024-02-01 02:30:13	19.68	19.65845	19.68	0
2024-02-01 02:34:51	19.68	19.65845	19.68	0
2024-02-01 02:40:13	19.6369	19.65845	19.6369	0
2024-02-01 02:50:13	19.68	19.66276	19.68	0
2024-02-01 03:00:13	19.68	19.66276	19.68	0
2024-02-01 03:10:12	19.68	19.66276	19.68	0
2024-02-01 03:20:13	19.6369	19.65845	19.6369	0
2024-02-01 03:30:13	19.68	19.66276	19.68	0
2024-02-01 03:34:51	19.68	19.66707	19.68	0
2024-02-01 03:40:13	19.68	19.67138	19.68	0
2024-02-01 03:50:13	19.68	19.67138	19.68	0
2024-02-01 04:00:15	19.6369	19.66707	19.6369	0
2024-02-01 04:10:12	19.68	19.67138	19.68	0
2024-02-01 04:20:13	19.6369	19.66707	19.6369	0
2024-02-01 04:30:13	19.6369	19.66276	19.6369	0
2024-02-01 04:34:54	19.68	19.66276	19.68	0
2024-02-01 04:40:13	19.68	19.66707	19.68	0
2024-02-01 04:50:13	19.6369	19.66276	19.6369	0
2024-02-01 05:00:13	19.6369	19.65845	19.6369	0
2024-02-01 05:10:13	19.68	19.65845	19.68	0
2024-02-01 05:20:13	19.68	19.65845	19.68	0
2024-02-01 05:30:16	19.7232	19.66708	19.7232	0
2024-02-01 05:34:52	19.68	19.66708	19.68	0
2024-02-01 05:40:14	19.7232	19.67571	19.7232	0
2024-02-01 05:50:13	19.6369	19.67571	19.6369	0
2024-02-01 06:00:13	19.68	19.67571	19.68	0
2024-02-01 06:10:14	19.68	19.67571	19.68	0
2024-02-01 06:20:13	19.7232	19.68434	19.7232	0
2024-02-01 06:30:13	19.7232	19.69297	19.7232	0
2024-02-01 06:34:51	19.7232	19.69729	19.7232	0
2024-02-01 06:40:13	19.7232	19.70161	19.7232	0
2024-02-01 06:50:13	19.7232	19.70161	19.7232	0
2024-02-01 07:00:13	19.68	19.70161	19.68	0
2024-02-01 07:10:13	19.7232	19.70161	19.7232	0
2024-02-01 07:20:13	19.7663	19.71455	19.7663	0
2024-02-01 07:30:14	19.7663	19.72318	19.7663	0
2024-02-01 07:34:51	19.7663	19.73181	19.7663	0
2024-02-01 07:40:13	19.7663	19.73612	19.7663	0
2024-02-01 07:50:13	19.8095	19.74475	19.8095	0
2024-02-01 08:00:13	19.8095	19.75338	19.8095	0
2024-02-01 08:10:13	19.7663	19.75769	19.7663	0
2024-02-01 08:20:12	19.7663	19.762	19.7663	0
2024-02-01 08:30:15	19.8095	19.77495	19.8095	0
2024-02-01 08:34:52	19.8526	19.78789	19.8526	0
2024-02-01 08:40:12	19.8526	19.79652	19.8526	0
2024-02-01 08:50:13	19.8526	19.80515	19.8526	0
2024-02-01 09:00:13	19.9388	19.8224	19.9388	0
2024-02-01 09:10:14	19.9818	19.84395	19.9818	0
2024-02-01 09:20:13	19.9818	19.86118	19.9818	0
2024-02-01 09:30:13	19.9818	19.87841	19.9818	0
2024-02-01 09:34:51	19.9818	19.89996	19.9818	0
2024-02-01 09:40:13	19.9818	19.92151	19.9818	0
2024-02-01 09:50:13	19.9388	19.93444	19.9388	0
2024-02-01 10:00:13	19.8956	19.93874	19.8956	0
2024-02-01 10:10:13	19.9388	19.94736	19.9388	0
2024-02-01 10:20:13	19.8956	19.95166	19.8956	0
2024-02-01 10:30:13	19.8956	19.94734	19.8956	0
2024-02-01 10:34:51	19.8526	19.93442	19.8526	0
2024-02-01 10:40:13	19.8956	19.9258	19.8956	0
2024-02-01 10:50:13	19.8526	19.91288	19.8526	0
2024-02-01 11:00:13	19.8095	19.89565	19.8095	0
2024-02-01 11:10:13	19.8526	19.88273	19.8526	0
2024-02-01 11:20:13	19.8526	19.87411	19.8526	0
2024-02-01 11:30:13	19.8526	19.86981	19.8526	0
2024-02-01 11:34:51	19.8095	19.85688	19.8095	0
2024-02-01 11:40:14	19.8526	19.85258	19.8526	0
2024-02-01 11:50:13	19.8956	19.85258	19.8956	0
2024-02-01 12:00:13	19.8095	19.84827	19.8095	0
2024-02-01 12:10:13	19.8526	19.84397	19.8526	0
2024-02-01 12:20:13	19.8526	19.84397	19.8526	0
2024-02-01 12:30:13	19.8956	19.85258	19.8956	0
2024-02-01 12:34:52	19.9818	19.8655	19.9818	0
2024-02-01 12:40:13	19.9388	19.87412	19.9388	0
2024-02-01 12:50:13	19.9818	19.88704	19.9818	0
2024-02-01 13:00:13	19.9818	19.90427	19.9818	0
2024-02-01 13:10:13	19.9818	19.91719	19.9818	0
2024-02-01 13:20:13	20.025	19.93013	20.025	0
2024-02-01 13:30:14	20.068	19.95598	20.068	0
2024-02-01 13:34:51	20.068	19.97752	20.068	0
2024-02-01 13:40:14	20.068	19.99906	20.068	0
2024-02-01 13:50:13	20.1111	20.02061	20.1111	0
2024-02-01 14:00:13	20.1541	20.03784	20.1541	0
2024-02-01 14:10:14	20.1541	20.05937	20.1541	0
2024-02-01 14:20:13	20.1541	20.0766	20.1541	0
2024-02-01 14:30:13	20.1111	20.08953	20.1111	0
2024-02-01 14:34:51	20.1111	20.10246	20.1111	0
2024-02-01 14:40:13	20.068	20.10676	20.068	0
2024-02-01 14:50:13	20.1111	20.11107	20.1111	0
2024-02-01 15:00:14	20.1111	20.11538	20.1111	0
2024-02-01 15:10:13	20.1111	20.11969	20.1111	0
2024-02-01 15:20:13	20.1111	20.11969	20.1111	0
2024-02-01 15:30:13	20.025	20.10678	20.025	0
2024-02-01 15:34:52	20.025	20.09387	20.025	0
2024-02-01 15:40:13	20.025	20.08096	20.025	0
2024-02-01 15:50:13	20.025	20.07235	20.025	0
2024-02-01 16:00:13	20.068	20.06804	20.068	0
2024-02-01 16:10:13	20.025	20.06374	20.025	0
2024-02-01 16:20:13	20.025	20.05513	20.025	0
2024-02-01 16:30:14	19.9388	20.0379	19.9388	0
2024-02-01 16:34:53	19.9818	20.02497	19.9818	0
2024-02-01 16:40:14	20.025	20.01636	20.025	0
2024-02-01 16:50:13	19.9818	20.01204	19.9818	0
2024-02-01 17:00:13	19.9818	20.00772	19.9818	0
2024-02-01 17:10:13	19.9818	20.0034	19.9818	0
2024-02-01 17:20:13	20.025	20.0034	20.025	0
2024-02-01 17:30:13	20.025	19.9991	20.025	0
2024-02-01 17:34:51	20.025	19.9991	20.025	0
2024-02-01 17:40:13	19.9818	19.99478	19.9818	0
2024-02-01 17:50:15	19.9388	19.99478	19.9388	0
2024-02-01 18:00:14	19.9388	19.99048	19.9388	0
2024-02-01 18:10:13	19.8956	19.97754	19.8956	0
2024-02-01 18:20:13	19.9818	19.97754	19.9818	0
2024-02-01 18:30:13	19.9388	19.97324	19.9388	0
2024-02-01 18:34:52	19.8956	19.96462	19.8956	0
2024-02-01 18:40:13	19.9388	19.956	19.9388	0
2024-02-01 18:50:13	19.9388	19.94738	19.9388	0
2024-02-01 19:00:13	19.9388	19.93876	19.9388	0
2024-02-01 19:10:13	19.8956	19.93014	19.8956	0
2024-02-01 19:20:13	19.9388	19.93014	19.9388	0
2024-02-01 19:30:13	19.8956	19.92582	19.8956	0
2024-02-01 19:34:52	19.8956	19.92582	19.8956	0
2024-02-01 19:40:13	19.8956	19.9172	19.8956	0
2024-02-01 19:50:14	19.8956	19.91288	19.8956	0
2024-02-01 20:00:15	19.8526	19.90858	19.8526	0
2024-02-01 20:10:14	19.8956	19.90426	19.8956	0
2024-02-01 20:20:13	19.8956	19.89994	19.8956	0
2024-02-01 20:30:13	19.9388	19.89994	19.9388	0
2024-02-01 20:34:51	19.9388	19.90426	19.9388	0
2024-02-01 20:40:13	19.9388	19.90426	19.9388	0
2024-02-01 20:50:13	19.8956	19.90426	19.8956	0
2024-02-01 21:00:13	19.8956	19.90426	19.8956	0
2024-02-01 21:10:13	19.8095	19.89565	19.8095	0
2024-02-01 21:20:12	19.9388	19.89997	19.9388	0
2024-02-01 21:30:14	19.8956	19.90427	19.8956	0
2024-02-01 21:34:51	19.8956	19.90427	19.8956	0
2024-02-01 21:40:13	19.8956	19.90427	19.8956	0
2024-02-01 21:50:13	19.8956	19.89995	19.8956	0
2024-02-01 22:00:14	19.8095	19.88702	19.8095	0
2024-02-01 22:10:13	19.8526	19.8784	19.8526	0
2024-02-01 22:20:14	19.8526	19.8741	19.8526	0
2024-02-01 22:30:14	19.8956	19.8741	19.8956	0
2024-02-01 22:34:51	19.8956	19.88271	19.8956	0
2024-02-01 22:40:12	19.8956	19.87839	19.8956	0
2024-02-01 22:50:13	19.8526	19.87409	19.8526	0
2024-02-01 23:00:13	19.8526	19.86979	19.8526	0
2024-02-01 23:10:12	19.8956	19.86979	19.8956	0
2024-02-01 23:20:13	19.8526	19.86549	19.8526	0
2024-02-01 23:30:13	19.8526	19.8698	19.8526	0
2024-02-01 23:34:51	19.8526	19.8698	19.8526	0
2024-02-01 23:40:13	19.8526	19.8698	19.8526	0
2024-02-01 23:50:14	19.8526	19.8655	19.8526	0
2024-02-02 00:00:13	19.8526	19.8612	19.8526	0
2024-02-02 00:10:13	19.8526	19.8569	19.8526	0
2024-02-02 00:20:13	19.8526	19.8569	19.8526	0
2024-02-02 00:30:13	19.9388	19.86552	19.9388	0
2024-02-02 00:34:51	19.8956	19.86552	19.8956	0
2024-02-02 00:40:12	19.8526	19.86552	19.8526	0
2024-02-02 00:50:13	19.8095	19.86121	19.8095	0
2024-02-02 01:00:13	19.8526	19.86121	19.8526	0
2024-02-02 01:10:12	19.8095	19.8569	19.8095	0
2024-02-02 01:20:14	19.8956	19.8612	19.8956	0
2024-02-02 01:30:13	19.8526	19.8612	19.8526	0
2024-02-02 01:34:51	19.8095	19.85689	19.8095	0
2024-02-02 01:40:13	19.8526	19.85689	19.8526	0
2024-02-02 01:50:13	19.8526	19.84827	19.8526	0
2024-02-02 02:00:13	19.8526	19.84397	19.8526	0
2024-02-02 02:10:13	19.8095	19.83966	19.8095	0
2024-02-02 02:20:13	19.8956	19.84827	19.8956	0
2024-02-02 02:30:13	19.8526	19.84827	19.8526	0
2024-02-02 02:34:51	19.8526	19.85258	19.8526	0
2024-02-02 02:40:14	19.8095	19.84397	19.8095	0
2024-02-02 02:50:13	19.8526	19.84397	19.8526	0
2024-02-02 03:00:12	19.8526	19.84828	19.8526	0
2024-02-02 03:10:13	19.8526	19.84828	19.8526	0
2024-02-02 03:20:14	19.8095	19.84397	19.8095	0
2024-02-02 03:30:14	19.8526	19.84397	19.8526	0
2024-02-02 03:34:51	19.8095	19.84397	19.8095	0
2024-02-02 03:40:12	19.8095	19.83536	19.8095	0
2024-02-02 03:50:13	19.7663	19.82673	19.7663	0
2024-02-02 04:00:14	19.8095	19.82242	19.8095	0
2024-02-02 04:10:13	19.8526	19.82673	19.8526	0
2024-02-02 04:20:13	19.8095	19.82242	19.8095	0
2024-02-02 04:30:13	19.8526	19.82242	19.8526	0
2024-02-02 04:34:52	19.8526	19.82242	19.8526	0
2024-02-02 04:40:13	19.9388	19.83535	19.9388	0
2024-02-02 04:50:13	19.8956	19.83965	19.8956	0
2024-02-02 05:00:12	19.8526	19.84396	19.8526	0
2024-02-02 05:10:12	19.8956	19.85257	19.8956	0
2024-02-02 05:20:13	19.8526	19.8612	19.8526	0
2024-02-02 05:30:14	19.8095	19.8612	19.8095	0
2024-02-02 05:34:51	19.8526	19.8612	19.8526	0
2024-02-02 05:40:14	19.8526	19.86551	19.8526	0
2024-02-02 05:50:14	19.8956	19.86981	19.8956	0
2024-02-02 06:00:13	19.8956	19.87411	19.8956	0
2024-02-02 06:10:13	19.8956	19.86979	19.8956	0
2024-02-02 06:20:13	19.8956	19.86979	19.8956	0
2024-02-02 06:30:14	19.8956	19.87409	19.8956	0
2024-02-02 06:34:51	19.8956	19.87409	19.8956	0
2024-02-02 06:40:14	19.8526	19.87409	19.8526	0
2024-02-02 06:50:13	19.8956	19.8827	19.8956	0
2024-02-02 07:00:14	19.8526	19.8827	19.8526	0
2024-02-02 07:10:13	19.8526	19.8827	19.8526	0
2024-02-02 07:20:13	19.8956	19.8827	19.8956	0
2024-02-02 07:30:13	19.8956	19.8827	19.8956	0
2024-02-02 07:34:52	19.8956	19.8827	19.8956	0
2024-02-02 07:40:14	19.8095	19.87409	19.8095	0
2024-02-02 07:50:13	19.8526	19.86979	19.8526	0
2024-02-02 08:00:13	19.9388	19.87411	19.9388	0
2024-02-02 08:10:13	19.9818	19.88703	19.9818	0
2024-02-02 08:20:14	20.068	19.90427	20.068	0
2024-02-02 08:30:12	20.068	19.92581	20.068	0
2024-02-02 08:34:51	20.068	19.94735	20.068	0
2024-02-02 08:40:13	20.1111	19.9689	20.1111	0
2024-02-02 08:50:13	20.1111	19.99045	20.1111	0
2024-02-02 09:00:14	20.1541	20.0163	20.1541	0
2024-02-02 09:10:13	20.1541	20.05076	20.1541	0
2024-02-02 09:20:13	20.1541	20.08091	20.1541	0
2024-02-02 09:30:13	20.1973	20.10676	20.1973	0
2024-02-02 09:34:51	20.1541	20.12399	20.1541	0
2024-02-02 09:40:13	20.1541	20.1326	20.1541	0
2024-02-02 09:50:13	20.1973	20.14553	20.1973	0
2024-02-02 10:00:13	20.2402	20.16275	20.2402	0
2024-02-02 10:10:14	20.2833	20.17997	20.2833	0
2024-02-02 10:20:13	20.2833	20.19719	20.2833	0
2024-02-02 10:30:13	20.3263	20.21441	20.3263	0
2024-02-02 10:34:51	20.2833	20.22733	20.2833	0
2024-02-02 10:40:13	20.3263	20.24455	20.3263	0
2024-02-02 10:50:12	20.3263	20.25745	20.3263	0
2024-02-02 11:00:15	20.3694	20.27898	20.3694	0
2024-02-02 11:10:13	20.2833	20.2919	20.2833	0
2024-02-02 11:20:13	20.2833	20.3005	20.2833	0
2024-02-02 11:30:12	20.2833	20.30481	20.2833	0
2024-02-02 11:34:52	20.1973	20.29621	20.1973	0
2024-02-02 11:40:13	20.2402	20.2919	20.2402	0
2024-02-02 11:50:13	20.2402	20.28329	20.2402	0
2024-02-02 12:00:13	20.1973	20.27469	20.1973	0
2024-02-02 12:10:12	20.1541	20.25747	20.1541	0
2024-02-02 12:20:13	20.1973	20.24457	20.1973	0
2024-02-02 12:30:13	20.1111	20.21874	20.1111	0
2024-02-02 12:34:51	20.1973	20.21014	20.1973	0
2024-02-02 12:40:14	20.1541	20.19722	20.1541	0
2024-02-02 12:50:15	20.1973	20.18862	20.1973	0
2024-02-02 13:00:13	20.2833	20.19722	20.2833	0
2024-02-02 13:10:13	20.3694	20.21014	20.3694	0
2024-02-02 13:20:13	20.4123	20.22735	20.4123	0
2024-02-02 13:30:13	20.3694	20.24456	20.3694	0
2024-02-02 13:34:52	20.3694	20.26609	20.3694	0
2024-02-02 13:40:14	20.4123	20.28759	20.4123	0
2024-02-02 13:50:14	20.4982	20.3263	20.4982	0
2024-02-02 14:00:13	20.4982	20.35639	20.4982	0
2024-02-02 14:10:13	20.4552	20.3865	20.4552	0
2024-02-02 14:20:14	20.4982	20.41659	20.4982	0
2024-02-02 14:30:13	20.4552	20.43378	20.4552	0
2024-02-02 14:34:52	20.5411	20.45095	20.5411	0
2024-02-02 14:40:14	20.5411	20.46383	20.5411	0
2024-02-02 14:50:15	20.4552	20.47241	20.4552	0
2024-02-02 15:00:13	20.4552	20.48099	20.4552	0
2024-02-02 15:10:13	20.3263	20.47239	20.3263	0
2024-02-02 15:20:13	20.3263	20.4552	20.3263	0
2024-02-02 15:30:14	20.3694	20.44232	20.3694	0
2024-02-02 15:34:51	20.2833	20.42513	20.2833	0
2024-02-02 15:40:13	20.2833	20.40364	20.2833	0
2024-02-02 15:50:13	20.2833	20.38645	20.2833	0
2024-02-02 16:00:14	20.2833	20.36067	20.2833	0
2024-02-02 16:10:13	20.2402	20.33058	20.2402	0
2024-02-02 16:20:13	20.2402	20.30908	20.2402	0
2024-02-02 16:30:13	20.1973	20.28329	20.1973	0
2024-02-02 16:34:52	20.1973	20.27039	20.1973	0
2024-02-02 16:40:14	20.2833	20.26609	20.2833	0
2024-02-02 16:50:13	20.2402	20.25317	20.2402	0
2024-02-02 17:00:13	20.1973	20.24457	20.1973	0
2024-02-02 17:10:12	20.1973	20.23597	20.1973	0
2024-02-02 17:20:14	20.1973	20.22737	20.1973	0
2024-02-02 17:30:13	20.2402	20.22306	20.2402	0
2024-02-02 17:34:52	20.1541	20.21445	20.1541	0
2024-02-02 17:40:13	20.1541	20.20584	20.1541	0
2024-02-02 17:50:13	20.2833	20.21444	20.2833	0
2024-02-02 18:00:13	20.1973	20.21444	20.1973	0
2024-02-02 18:10:13	20.1973	20.20584	20.1973	0
2024-02-02 18:20:13	20.1973	20.20155	20.1973	0
2024-02-02 18:30:12	20.1541	20.19723	20.1541	0
2024-02-02 18:34:52	20.1973	20.19723	20.1973	0
2024-02-02 18:40:13	20.1541	20.19291	20.1541	0
2024-02-02 18:50:12	20.2402	20.19291	20.2402	0
2024-02-02 19:00:12	20.1541	20.19291	20.1541	0
2024-02-02 19:10:13	20.1541	20.19291	20.1541	0
2024-02-02 19:20:13	20.1541	20.17999	20.1541	0
2024-02-02 19:30:14	20.1111	20.17137	20.1111	0
2024-02-02 19:34:52	20.1111	20.16275	20.1111	0
2024-02-02 19:40:14	20.068	20.14982	20.068	0
2024-02-02 19:50:13	20.1541	20.14982	20.1541	0
2024-02-02 20:00:14	20.068	20.13689	20.068	0
2024-02-02 20:10:13	20.1111	20.13259	20.1111	0
2024-02-02 20:20:13	20.1111	20.11968	20.1111	0
2024-02-02 20:30:12	20.1541	20.11968	20.1541	0
2024-02-02 20:34:51	20.1541	20.11968	20.1541	0
2024-02-02 20:40:14	20.1111	20.11538	20.1111	0
2024-02-02 20:50:13	20.1111	20.11538	20.1111	0
2024-02-02 21:00:13	20.1541	20.11968	20.1541	0
2024-02-02 21:10:13	20.1111	20.12399	20.1111	0
2024-02-02 21:20:13	20.1541	20.12399	20.1541	0
2024-02-02 21:30:13	20.1111	20.1283	20.1111	0
2024-02-02 21:34:52	20.1111	20.1283	20.1111	0
2024-02-02 21:40:13	20.1541	20.1326	20.1541	0
2024-02-02 21:50:13	20.068	20.12399	20.068	0
2024-02-02 22:00:13	20.1541	20.12399	20.1541	0
2024-02-02 22:10:12	20.068	20.11968	20.068	0
2024-02-02 22:20:13	20.1111	20.11968	20.1111	0
2024-02-02 22:30:13	20.1111	20.11538	20.1111	0
2024-02-02 22:34:51	20.068	20.11107	20.068	0
2024-02-02 22:40:12	20.068	20.10246	20.068	0
2024-02-02 22:50:14	20.1111	20.10246	20.1111	0
2024-02-02 23:00:13	20.1541	20.10676	20.1541	0
2024-02-02 23:10:14	20.1111	20.10246	20.1111	0
2024-02-02 23:20:13	20.1541	20.11107	20.1541	0
2024-02-02 23:30:13	20.1111	20.10677	20.1111	0
2024-02-02 23:34:51	20.1541	20.11538	20.1541	0
2024-02-02 23:40:13	20.1541	20.11968	20.1541	0
2024-02-02 23:50:13	20.1111	20.11968	20.1111	0
2024-02-03 00:00:13	20.1541	20.12829	20.1541	0
2024-02-03 00:10:13	20.1541	20.1369	20.1541	0
2024-02-03 00:20:14	20.1111	20.1369	20.1111	0
2024-02-03 00:30:13	20.1111	20.1326	20.1111	0
2024-02-03 00:34:50	20.1541	20.1369	20.1541	0
2024-02-03 00:40:14	20.1541	20.1369	20.1541	0
2024-02-03 00:50:13	20.1541	20.1412	20.1541	0
2024-02-03 01:00:14	20.1111	20.1369	20.1111	0
2024-02-03 01:10:13	20.1541	20.1369	20.1541	0
2024-02-03 01:20:13	20.1111	20.1369	20.1111	0
2024-02-03 01:30:13	20.1111	20.1326	20.1111	0
2024-02-03 01:34:52	20.1541	20.1326	20.1541	0
2024-02-03 01:40:13	20.1111	20.1326	20.1111	0
2024-02-03 01:50:12	20.1541	20.1369	20.1541	0
2024-02-03 02:00:13	20.1541	20.1369	20.1541	0
2024-02-03 02:10:13	20.1541	20.1369	20.1541	0
2024-02-03 02:20:14	20.1111	20.1326	20.1111	0
2024-02-03 02:30:13	20.1973	20.14122	20.1973	0
2024-02-03 02:34:51	20.1111	20.13692	20.1111	0
2024-02-03 02:40:13	20.1541	20.14122	20.1541	0
2024-02-03 02:50:13	20.1541	20.14552	20.1541	0
2024-02-03 03:00:13	20.1973	20.14984	20.1973	0
2024-02-03 03:10:14	20.1111	20.14984	20.1111	0
2024-02-03 03:20:13	20.1111	20.14554	20.1111	0
2024-02-03 03:30:13	20.1541	20.14554	20.1541	0
2024-02-03 03:34:51	20.1111	20.14124	20.1111	0
2024-02-03 03:40:13	20.1973	20.14986	20.1973	0
2024-02-03 03:50:13	20.1973	20.14986	20.1973	0
2024-02-03 04:00:13	20.1541	20.15416	20.1541	0
2024-02-03 04:10:13	20.1541	20.15416	20.1541	0
2024-02-03 04:20:13	20.1111	20.14986	20.1111	0
2024-02-03 04:30:12	20.1541	20.14554	20.1541	0
2024-02-03 04:34:51	20.1111	20.14554	20.1111	0
2024-02-03 04:40:12	20.1111	20.14554	20.1111	0
2024-02-03 04:50:13	20.1541	20.14554	20.1541	0
2024-02-03 05:00:13	20.1111	20.14554	20.1111	0
2024-02-03 05:10:13	20.1541	20.14122	20.1541	0
2024-02-03 05:20:13	20.1973	20.14122	20.1973	0
2024-02-03 05:30:13	20.1541	20.14122	20.1541	0
2024-02-03 05:34:53	20.1973	20.14554	20.1973	0
2024-02-03 05:40:13	20.1541	20.14984	20.1541	0
2024-02-03 05:50:13	20.1541	20.14984	20.1541	0
2024-02-03 06:00:13	20.1111	20.14984	20.1111	0
2024-02-03 06:10:13	20.1541	20.15414	20.1541	0
2024-02-03 06:20:13	20.1541	20.15414	20.1541	0
2024-02-03 06:30:16	20.1541	20.15844	20.1541	0
2024-02-03 06:34:52	20.2402	20.16705	20.2402	0
2024-02-03 06:40:14	20.1541	20.16273	20.1541	0
2024-02-03 06:50:12	20.1973	20.16705	20.1973	0
# konec dat