# P902_CS201D30n - P902_CS201D30n
# P902 - CS201D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14432
2023-12-14 07:05:00	0.0286945	0.0286945	0.0286945	0
2023-12-14 07:10:00	0.0296452	0.02916985	0.0296452	0
2023-12-14 07:15:00	0.0290114	0.029117033333333	0.0290114	0
2023-12-14 07:20:00	0.0293283	0.02916985	0.0293283	0
2023-12-14 07:25:00	0.0290114	0.02913816	0.0290114	0
2023-12-14 07:30:00	0.0293278	0.029169766666667	0.0293278	0
2023-12-14 07:35:00	0.0290109	0.029147071428571	0.0290109	0
2023-12-14 07:40:00	0.0293274	0.0291696125	0.0293274	0
2023-12-14 07:45:00	0.0290105	0.029151933333333	0.0290105	0
2023-12-14 07:50:00	0.02901	0.02913774	0.02901	0
2023-12-14 07:55:00	0.02901	0.02916929	0.02901	0
2023-12-14 08:00:00	0.02901	0.02910577	0.02901	0
2023-12-14 08:05:00	0.0296443	0.02916906	0.0296443	0
2023-12-14 08:10:00	0.0293274	0.02916897	0.0293274	0
2023-12-14 08:15:00	0.0293278	0.02920061	0.0293278	0
2023-12-14 08:20:00	0.0293278	0.02920061	0.0293278	0
2023-12-14 08:25:00	0.0293278	0.0292323	0.0293278	0
2023-12-14 08:30:00	0.0293283	0.02923239	0.0293283	0
2023-12-14 08:35:00	0.0293283	0.02926417	0.0293283	0
2023-12-14 08:40:00	0.0296447	0.02932764	0.0296447	0
2023-12-14 08:45:00	0.0293278	0.02935942	0.0293278	0
2023-12-14 08:50:00	0.0293278	0.0293912	0.0293278	0
2023-12-14 08:55:00	0.0290109	0.02932786	0.0290109	0
2023-12-14 09:00:00	0.0296443	0.02935955	0.0296443	0
2023-12-14 09:05:00	0.0293278	0.02935955	0.0293278	0
2023-12-14 09:10:00	0.0293283	0.0293596	0.0293283	0
2023-12-14 09:15:00	0.0293288	0.0293597	0.0293288	0
2023-12-14 09:20:00	0.0293288	0.02935975	0.0293288	0
2023-12-14 09:25:00	0.0293288	0.0293598	0.0293288	0
2023-12-14 09:30:00	0.0293283	0.02932816	0.0293283	0
2023-12-14 09:35:00	0.0293278	0.02932816	0.0293278	0
2023-12-14 09:40:00	0.0290109	0.02929647	0.0290109	0
2023-12-14 09:45:00	0.0293274	0.02932812	0.0293274	0
2023-12-14 09:50:00	0.0293274	0.02929643	0.0293274	0
2023-12-14 09:55:00	0.0293274	0.02929639	0.0293274	0
2023-12-14 10:00:00	0.0293274	0.0292963	0.0293274	0
2023-12-14 10:05:00	0.0290105	0.02926447	0.0290105	0
2023-12-14 10:10:00	0.0290109	0.02923268	0.0290109	0
2023-12-14 10:15:00	0.0290109	0.02920089	0.0290109	0
2023-12-14 10:20:00	0.0293278	0.02920084	0.0293278	0
2023-12-14 10:25:00	0.0296447	0.02923253	0.0296447	0
2023-12-14 10:30:00	0.0293278	0.02926422	0.0293278	0
2023-12-14 10:35:00	0.0293278	0.02926426	0.0293278	0
2023-12-14 10:40:00	0.0290109	0.02923261	0.0290109	0
2023-12-14 10:45:00	0.0290105	0.02920092	0.0290105	0
2023-12-14 10:50:00	0.0290105	0.02916923	0.0290105	0
2023-12-14 10:55:00	0.0293269	0.02920087	0.0293269	0
2023-12-14 11:00:00	0.0293269	0.02923247	0.0293269	0
2023-12-14 11:05:00	0.02901	0.02923238	0.02901	0
2023-12-14 11:10:00	0.02901	0.0292006	0.02901	0
2023-12-14 11:15:00	0.02901	0.02913713	0.02901	0
2023-12-14 11:20:00	0.0290095	0.0291053	0.0290095	0
2023-12-14 11:25:00	0.0293259	0.02910511	0.0293259	0
2023-12-14 11:30:00	0.0293259	0.02913661	0.0293259	0
2023-12-14 11:35:00	0.0290086	0.02913642	0.0290086	0
2023-12-14 11:40:00	0.0293255	0.02916792	0.0293255	0
2023-12-14 11:45:00	0.0293255	0.02916778	0.0293255	0
2023-12-14 11:50:00	0.0293255	0.02916764	0.0293255	0
2023-12-14 11:55:00	0.029009	0.02916754	0.029009	0
2023-12-14 12:00:00	0.029009	0.02916744	0.029009	0
2023-12-14 12:05:00	0.0290095	0.02916739	0.0290095	0
2023-12-14 12:10:00	0.02901	0.02916744	0.02901	0
2023-12-14 12:15:00	0.0293274	0.02916759	0.0293274	0
2023-12-14 12:20:00	0.0293274	0.02916774	0.0293274	0
2023-12-14 12:25:00	0.0293274	0.02919962	0.0293274	0
2023-12-14 12:30:00	0.0290109	0.02916816	0.0290109	0
2023-12-14 12:35:00	0.0293278	0.02916839	0.0293278	0
2023-12-14 12:40:00	0.0290114	0.02913698	0.0290114	0
2023-12-14 12:45:00	0.0290114	0.02913722	0.0290114	0
2023-12-14 12:50:00	0.0290114	0.02913746	0.0290114	0
2023-12-14 12:55:00	0.0286945	0.02910596	0.0286945	0
2023-12-14 13:00:00	0.0290114	0.0291061	0.0290114	0
2023-12-14 13:05:00	0.570759	0.08324926	0.570759	0
2023-12-14 13:10:00	0.563154	0.13663192	0.563154	0
2023-12-14 13:15:00	0.557137	0.18941288	0.557137	0
2023-12-14 13:20:00	0.55175	0.24168679	0.55175	0
2023-12-14 13:25:00	0.54383	0.29313701	0.54383	0
2023-12-14 13:30:00	0.540976	0.34433347	0.540976	0
2023-12-14 13:35:00	0.537807	0.39521303	0.537807	0
2023-12-14 13:40:00	0.534959	0.44580779	0.534959	0
2023-12-14 13:45:00	0.531474	0.49608574	0.531474	0
2023-12-14 13:50:00	0.528626	0.5460472	0.528626	0
2023-12-14 13:55:00	0.525777	0.541549	0.525777	0
2023-12-14 14:00:00	0.523875	0.5376211	0.523875	0
2023-12-14 14:05:00	0.521972	0.5341046	0.521972	0
2023-12-14 14:10:00	0.519754	0.530905	0.519754	0
2023-12-14 14:15:00	0.517852	0.5283072	0.517852	0
2023-12-14 14:20:00	0.515634	0.525773	0.515634	0
2023-12-14 14:25:00	0.514047	0.523397	0.514047	0
2023-12-14 14:30:00	0.513096	0.5212107	0.513096	0
2023-12-14 14:35:00	0.511514	0.5192147	0.511514	0
2023-12-14 14:40:00	0.510248	0.5173769	0.510248	0
2023-12-14 14:45:00	0.508661	0.5156653	0.508661	0
2023-12-14 14:50:00	0.507394	0.5140172	0.507394	0
2023-12-14 14:55:00	0.506127	0.5124327	0.506127	0
2023-12-14 15:00:00	0.504861	0.5109434	0.504861	0
2023-12-14 15:05:00	0.503594	0.5095176	0.503594	0
2023-12-14 15:10:00	0.502328	0.508187	0.502328	0
2023-12-14 15:15:00	0.501376	0.5069199	0.501376	0
2023-12-14 15:20:00	0.499794	0.5055897	0.499794	0
2023-12-14 15:25:00	0.499479	0.5043862	0.499479	0
2023-12-14 15:30:00	0.498212	0.5031826	0.498212	0
2023-12-14 15:35:00	0.496946	0.5020111	0.496946	0
2023-12-14 15:40:00	0.495679	0.5008396	0.495679	0
2023-12-14 15:45:00	0.495043	0.4997312	0.495043	0
2023-12-14 15:50:00	0.494092	0.4986543	0.494092	0
2023-12-14 15:55:00	0.493141	0.497609	0.493141	0
2023-12-14 16:00:00	0.49219	0.4965952	0.49219	0
2023-12-14 16:05:00	0.490918	0.4955494	0.490918	0
2023-12-14 16:10:00	0.490287	0.4945987	0.490287	0
2023-12-14 16:15:00	0.489336	0.4935844	0.489336	0
2023-12-14 16:20:00	0.488385	0.4926017	0.488385	0
2023-12-14 16:25:00	0.487429	0.49165	0.487429	0
2023-12-14 16:30:00	0.486798	0.4907619	0.486798	0
2023-12-14 16:35:00	0.485847	0.4898423	0.485847	0
2023-12-14 16:40:00	0.485211	0.4889542	0.485211	0
2023-12-14 16:45:00	0.484576	0.4880977	0.484576	0
2023-12-14 16:50:00	0.483629	0.4872416	0.483629	0
2023-12-14 16:55:00	0.482998	0.4864496	0.482998	0
2023-12-14 17:00:00	0.482363	0.4856572	0.482363	0
2023-12-14 17:05:00	0.481416	0.4848652	0.481416	0
2023-12-14 17:10:00	0.480781	0.4841048	0.480781	0
2023-12-14 17:15:00	0.480465	0.4834084	0.480465	0
2023-12-14 17:20:00	0.479509	0.4826795	0.479509	0
2023-12-14 17:25:00	0.479194	0.4820142	0.479194	0
2023-12-14 17:30:00	0.478243	0.4813174	0.478243	0
2023-12-14 17:35:00	0.477607	0.4806205	0.477607	0
2023-12-14 17:40:00	0.476976	0.4799552	0.476976	0
2023-12-14 17:45:00	0.47666	0.4793214	0.47666	0
2023-12-14 17:50:00	0.475709	0.478656	0.475709	0
2023-12-14 17:55:00	0.475394	0.4780538	0.475394	0
2023-12-14 18:00:00	0.475394	0.4775151	0.475394	0
2023-12-14 18:05:00	0.474127	0.4768813	0.474127	0
2023-12-14 18:10:00	0.473807	0.4763111	0.473807	0
2023-12-14 18:15:00	0.473176	0.4757093	0.473176	0
2023-12-14 18:20:00	0.472861	0.4751711	0.472861	0
2023-12-14 18:25:00	0.47254	0.4746644	0.47254	0
2023-12-14 18:30:00	0.471594	0.4741262	0.471594	0
2023-12-14 18:35:00	0.471594	0.4736196	0.471594	0
2023-12-14 18:40:00	0.470958	0.4731445	0.470958	0
2023-12-14 18:45:00	0.470323	0.4726374	0.470323	0
2023-12-14 18:50:00	0.470007	0.4720987	0.470007	0
2023-12-14 18:55:00	0.469692	0.4716552	0.469692	0
2023-12-14 19:00:00	0.469056	0.4711801	0.469056	0
2023-12-14 19:05:00	0.469056	0.4707681	0.469056	0
2023-12-14 19:10:00	0.468105	0.4702925	0.468105	0
2023-12-14 19:15:00	0.467789	0.4698174	0.467789	0
2023-12-14 19:20:00	0.467784	0.4694364	0.467784	0
2023-12-14 19:25:00	0.467154	0.4689924	0.467154	0
2023-12-14 19:30:00	0.466838	0.4685804	0.466838	0
2023-12-14 19:35:00	0.466518	0.4681999	0.466518	0
2023-12-14 19:40:00	0.466202	0.4678194	0.466202	0
2023-12-14 19:45:00	0.465571	0.4674073	0.465571	0
2023-12-14 19:50:00	0.465571	0.4670588	0.465571	0
2023-12-14 19:55:00	0.465256	0.4666788	0.465256	0
2023-12-14 20:00:00	0.464625	0.4663308	0.464625	0
2023-12-14 20:05:00	0.46431	0.4659829	0.46431	0
2023-12-14 20:10:00	0.463994	0.4656039	0.463994	0
2023-12-14 20:15:00	0.463989	0.4652874	0.463989	0
2023-12-14 20:20:00	0.463358	0.4649394	0.463358	0
2023-12-14 20:25:00	0.462723	0.4645599	0.462723	0
2023-12-14 20:30:00	0.462723	0.464212	0.462723	0
2023-12-14 20:35:00	0.462407	0.4638956	0.462407	0
2023-12-14 20:40:00	0.462092	0.4635477	0.462092	0
2023-12-14 20:45:00	0.461776	0.4631997	0.461776	0
2023-12-14 20:50:00	0.461776	0.4629148	0.461776	0
2023-12-14 20:55:00	0.460825	0.4625663	0.460825	0
2023-12-14 21:00:00	0.460825	0.4622494	0.460825	0
2023-12-14 21:05:00	0.460515	0.461902	0.460515	0
2023-12-14 21:10:00	0.460194	0.4615856	0.460194	0
2023-12-14 21:15:00	0.460199	0.4613332	0.460199	0
2023-12-14 21:20:00	0.459879	0.4610488	0.459879	0
2023-12-14 21:25:00	0.459563	0.4607644	0.459563	0
2023-12-14 21:30:00	0.459243	0.4604795	0.459243	0
2023-12-14 21:35:00	0.458928	0.4601947	0.458928	0
2023-12-14 21:40:00	0.458928	0.4599099	0.458928	0
2023-12-14 21:45:00	0.458607	0.4596881	0.458607	0
2023-12-14 21:50:00	0.457976	0.4594032	0.457976	0
2023-12-14 21:55:00	0.457976	0.4591493	0.457976	0
2023-12-14 22:00:00	0.457661	0.458896	0.457661	0
2023-12-14 22:05:00	0.457341	0.4586102	0.457341	0
2023-12-14 22:10:00	0.457346	0.4583569	0.457346	0
2023-12-14 22:15:00	0.45703	0.4581036	0.45703	0
2023-12-14 22:20:00	0.456394	0.4578187	0.456394	0
2023-12-14 22:25:00	0.456394	0.4575653	0.456394	0
2023-12-14 22:30:00	0.456079	0.4572804	0.456079	0
2023-12-14 22:35:00	0.456079	0.4570276	0.456079	0
2023-12-14 22:40:00	0.455443	0.4567743	0.455443	0
2023-12-14 22:45:00	0.455123	0.456489	0.455123	0
2023-12-14 22:50:00	0.455118	0.4562347	0.455118	0
2023-12-14 22:55:00	0.455118	0.4560124	0.455118	0
2023-12-14 23:00:00	0.455118	0.4557896	0.455118	0
2023-12-14 23:05:00	0.454803	0.4555669	0.454803	0
2023-12-14 23:10:00	0.454803	0.4554078	0.454803	0
2023-12-14 23:15:00	0.454487	0.4552171	0.454487	0
2023-12-14 23:20:00	0.454172	0.4550264	0.454172	0
2023-12-14 23:25:00	0.453856	0.4548041	0.453856	0
2023-12-14 23:30:00	0.453856	0.4546454	0.453856	0
2023-12-14 23:35:00	0.453536	0.4544867	0.453536	0
2023-12-14 23:40:00	0.452905	0.4542654	0.452905	0
2023-12-14 23:45:00	0.453216	0.4540752	0.453216	0
2023-12-14 23:50:00	0.4529	0.4538534	0.4529	0
2023-12-14 23:55:00	0.45258	0.4536311	0.45258	0
2023-12-15 00:00:00	0.452896	0.4534404	0.452896	0
2023-12-15 00:05:00	0.45258	0.4532497	0.45258	0
2023-12-15 00:10:00	0.451945	0.453027	0.451945	0
2023-12-15 00:15:00	0.452575	0.4528989	0.452575	0
2023-12-15 00:20:00	0.451945	0.4527078	0.451945	0
2023-12-15 00:25:00	0.451945	0.4525487	0.451945	0
2023-12-15 00:30:00	0.451309	0.4523891	0.451309	0
2023-12-15 00:35:00	0.451629	0.4522304	0.451629	0
2023-12-15 00:40:00	0.450678	0.4520082	0.450678	0
2023-12-15 00:45:00	0.451314	0.4518816	0.451314	0
2023-12-15 00:50:00	0.451314	0.4517234	0.451314	0
2023-12-15 00:55:00	0.450678	0.4515332	0.450678	0
2023-12-15 01:00:00	0.450362	0.4513749	0.450362	0
2023-12-15 01:05:00	0.450683	0.4511857	0.450683	0
2023-12-15 01:10:00	0.450052	0.4509964	0.450052	0
2023-12-15 01:15:00	0.450052	0.4508071	0.450052	0
2023-12-15 01:20:00	0.450367	0.4507129	0.450367	0
2023-12-15 01:25:00	0.450047	0.4505547	0.450047	0
2023-12-15 01:30:00	0.450047	0.4504916	0.450047	0
2023-12-15 01:35:00	0.449731	0.4503333	0.449731	0
2023-12-15 01:40:00	0.449731	0.450175	0.449731	0
2023-12-15 01:45:00	0.449411	0.4500483	0.449411	0
2023-12-15 01:50:00	0.449091	0.4499212	0.449091	0
2023-12-15 01:55:00	0.448776	0.4497305	0.448776	0
2023-12-15 02:00:00	0.448776	0.4496029	0.448776	0
2023-12-15 02:05:00	0.448776	0.4494753	0.448776	0
2023-12-15 02:10:00	0.448455	0.4492841	0.448455	0
2023-12-15 02:15:00	0.448776	0.449157	0.448776	0
2023-12-15 02:20:00	0.448455	0.4489978	0.448455	0
2023-12-15 02:25:00	0.448455	0.4488702	0.448455	0
2023-12-15 02:30:00	0.448455	0.4487426	0.448455	0
2023-12-15 02:35:00	0.44814	0.4486155	0.44814	0
2023-12-15 02:40:00	0.447824	0.4484888	0.447824	0
2023-12-15 02:45:00	0.447824	0.4483936	0.447824	0
2023-12-15 02:50:00	0.447824	0.4482984	0.447824	0
2023-12-15 02:55:00	0.447824	0.4482032	0.447824	0
2023-12-15 03:00:00	0.447509	0.4481086	0.447509	0
2023-12-15 03:05:00	0.447193	0.4479503	0.447193	0
2023-12-15 03:10:00	0.447193	0.4478241	0.447193	0
2023-12-15 03:15:00	0.447193	0.4476979	0.447193	0
2023-12-15 03:20:00	0.446878	0.4475402	0.446878	0
2023-12-15 03:25:00	0.446558	0.447382	0.446558	0
2023-12-15 03:30:00	0.446873	0.4472869	0.446873	0
2023-12-15 03:35:00	0.446558	0.4471603	0.446558	0
2023-12-15 03:40:00	0.446242	0.4470021	0.446242	0
2023-12-15 03:45:00	0.446558	0.4468755	0.446558	0
2023-12-15 03:50:00	0.445927	0.4467173	0.445927	0
2023-12-15 03:55:00	0.446242	0.4466222	0.446242	0
2023-12-15 04:00:00	0.446242	0.4465271	0.446242	0
2023-12-15 04:05:00	0.445927	0.4464005	0.445927	0
2023-12-15 04:10:00	0.446247	0.4463374	0.446247	0
2023-12-15 04:15:00	0.445927	0.4462743	0.445927	0
2023-12-15 04:20:00	0.445927	0.4461797	0.445927	0
2023-12-15 04:25:00	0.445611	0.446085	0.445611	0
2023-12-15 04:30:00	0.445296	0.4459904	0.445296	0
2023-12-15 04:35:00	0.444976	0.4458322	0.444976	0
2023-12-15 04:40:00	0.445291	0.4457686	0.445291	0
2023-12-15 04:45:00	0.445291	0.4456735	0.445291	0
2023-12-15 04:50:00	0.444976	0.4455469	0.444976	0
2023-12-15 04:55:00	0.444971	0.4454513	0.444971	0
2023-12-15 05:00:00	0.444971	0.4453237	0.444971	0
2023-12-15 05:05:00	0.444971	0.4452281	0.444971	0
2023-12-15 05:10:00	0.444655	0.4451009	0.444655	0
2023-12-15 05:15:00	0.44466	0.4450058	0.44466	0
2023-12-15 05:20:00	0.44466	0.4449422	0.44466	0
2023-12-15 05:25:00	0.44466	0.4449106	0.44466	0
2023-12-15 05:30:00	0.44434	0.4448155	0.44434	0
2023-12-15 05:35:00	0.44434	0.4447204	0.44434	0
2023-12-15 05:40:00	0.444345	0.4446573	0.444345	0
2023-12-15 05:45:00	0.444029	0.4445631	0.444029	0
2023-12-15 05:50:00	0.444029	0.4444689	0.444029	0
2023-12-15 05:55:00	0.443714	0.4443432	0.443714	0
2023-12-15 06:00:00	0.444029	0.4442806	0.444029	0
2023-12-15 06:05:00	0.444029	0.4442175	0.444029	0
2023-12-15 06:10:00	0.444029	0.4441544	0.444029	0
2023-12-15 06:15:00	0.443714	0.4440598	0.443714	0
2023-12-15 06:20:00	0.443714	0.4439972	0.443714	0
2023-12-15 06:25:00	0.443719	0.4439351	0.443719	0
2023-12-15 06:30:00	0.443719	0.4438725	0.443719	0
2023-12-15 06:35:00	0.443398	0.4438094	0.443398	0
2023-12-15 06:40:00	0.442767	0.4436832	0.442767	0
2023-12-15 06:45:00	0.442763	0.4435881	0.442763	0
2023-12-15 06:50:00	0.443398	0.443525	0.443398	0
2023-12-15 06:55:00	0.443078	0.4434299	0.443078	0
2023-12-15 07:00:00	0.442763	0.4433033	0.442763	0
2023-12-15 07:05:00	0.442763	0.4432082	0.442763	0
2023-12-15 07:10:00	0.442763	0.4431131	0.442763	0
2023-12-15 07:15:00	0.442763	0.4430175	0.442763	0
2023-12-15 07:20:00	0.442763	0.4429219	0.442763	0
2023-12-15 07:25:00	0.442447	0.4428268	0.442447	0
2023-12-15 07:30:00	0.442447	0.4427948	0.442447	0
2023-12-15 07:35:00	0.442447	0.4427632	0.442447	0
2023-12-15 07:40:00	0.442447	0.4426681	0.442447	0
2023-12-15 07:45:00	0.442132	0.4425735	0.442132	0
2023-12-15 07:50:00	0.442132	0.4425104	0.442132	0
2023-12-15 07:55:00	0.442136	0.4424477	0.442136	0
2023-12-15 08:00:00	0.442457	0.4424171	0.442457	0
2023-12-15 08:05:00	0.442141	0.4423549	0.442141	0
2023-12-15 08:10:00	0.442141	0.4422927	0.442141	0
2023-12-15 08:15:00	0.454181	0.4434661	0.454181	0
2023-12-15 08:20:00	0.459248	0.4451462	0.459248	0
2023-12-15 08:25:00	0.46495	0.4473965	0.46495	0
2023-12-15 08:30:00	0.470017	0.4501535	0.470017	0
2023-12-15 08:35:00	0.474768	0.4534171	0.474768	0
2023-12-15 08:40:00	0.477616	0.4569655	0.477616	0
2023-12-15 08:45:00	0.481732	0.4609251	0.481732	0
2023-12-15 08:50:00	0.485216	0.465201	0.485216	0
2023-12-15 08:55:00	0.488696	0.4698565	0.488696	0
2023-12-15 09:00:00	0.491865	0.4748289	0.491865	0
2023-12-15 09:05:00	0.495665	0.4789773	0.495665	0
2023-12-15 09:10:00	0.498518	0.4829043	0.498518	0
2023-12-15 09:15:00	0.501687	0.486578	0.501687	0
2023-12-15 09:20:00	0.504541	0.4900304	0.504541	0
2023-12-15 09:25:00	0.507389	0.4932925	0.507389	0
2023-12-15 09:30:00	0.509927	0.4965236	0.509927	0
2023-12-15 09:35:00	0.513092	0.4996596	0.513092	0
2023-12-15 09:40:00	0.514994	0.5026374	0.514994	0
2023-12-15 09:45:00	0.518163	0.5055841	0.518163	0
2023-12-15 09:50:00	0.520696	0.5084672	0.520696	0
2023-12-15 09:55:00	0.523229	0.5112236	0.523229	0
2023-12-15 10:00:00	0.525767	0.5139485	0.525767	0
2023-12-15 10:05:00	0.527985	0.5165783	0.527985	0
2023-12-15 10:10:00	0.530518	0.519176	0.530518	0
2023-12-15 10:15:00	0.532741	0.5217112	0.532741	0
2023-12-15 10:20:00	0.534959	0.5242144	0.534959	0
2023-12-15 10:25:00	0.537177	0.5266229	0.537177	0
2023-12-15 10:30:00	0.539715	0.529095	0.539715	0
2023-12-15 10:35:00	0.541612	0.5314399	0.541612	0
2023-12-15 10:40:00	0.544145	0.5337848	0.544145	0
2023-12-15 10:45:00	0.546363	0.5360982	0.546363	0
2023-12-15 10:50:00	0.548266	0.5383481	0.548266	0
2023-12-15 10:55:00	0.550479	0.5405975	0.550479	0
2023-12-15 11:00:00	0.552696	0.5428153	0.552696	0
2023-12-15 11:05:00	0.554909	0.5450321	0.554909	0
2023-12-15 11:10:00	0.556812	0.5472174	0.556812	0
2023-12-15 11:15:00	0.559029	0.5494026	0.559029	0
2023-12-15 11:20:00	0.561567	0.5515878	0.561567	0
2023-12-15 11:25:00	0.56347	0.5537736	0.56347	0
2023-12-15 11:30:00	0.565372	0.5558963	0.565372	0
2023-12-15 11:35:00	0.567275	0.5579875	0.567275	0
2023-12-15 11:40:00	0.569177	0.5600786	0.569177	0
2023-12-15 11:45:00	0.571395	0.5621702	0.571395	0
2023-12-15 11:50:00	0.573292	0.5642298	0.573292	0
2023-12-15 11:55:00	0.57551	0.5662899	0.57551	0
2023-12-15 12:00:00	0.577092	0.5683179	0.577092	0
2023-12-15 12:05:00	0.57899	0.570314	0.57899	0
2023-12-15 12:10:00	0.581523	0.5723096	0.581523	0
2023-12-15 12:15:00	0.583105	0.5742731	0.583105	0
2023-12-15 12:20:00	0.585002	0.5762361	0.585002	0
2023-12-15 12:25:00	0.5869	0.5781986	0.5869	0
2023-12-15 12:30:00	0.589118	0.5801927	0.589118	0
2023-12-15 12:35:00	0.590705	0.5821237	0.590705	0
2023-12-15 12:40:00	0.592918	0.5840863	0.592918	0
2023-12-15 12:45:00	0.594505	0.5859858	0.594505	0
2023-12-15 12:50:00	0.596402	0.5879168	0.596402	0
2023-12-15 12:55:00	0.597989	0.5898167	0.597989	0
2023-12-15 13:00:00	0.599256	0.59159	0.599256	0
2023-12-15 13:05:00	0.601789	0.5934584	0.601789	0
2023-12-15 13:10:00	0.603371	0.5952953	0.603371	0
2023-12-15 13:15:00	0.605589	0.5971642	0.605589	0
2023-12-15 13:20:00	0.60686	0.5989384	0.60686	0
2023-12-15 13:25:00	0.609393	0.6008072	0.609393	0
2023-12-15 13:30:00	0.610665	0.6025819	0.610665	0
2023-12-15 13:35:00	0.612252	0.6043566	0.612252	0
2023-12-15 13:40:00	0.614469	0.6061633	0.614469	0
2023-12-15 13:45:00	0.616056	0.60797	0.616056	0
2023-12-15 13:50:00	0.617959	0.6098403	0.617959	0
2023-12-15 13:55:00	0.619546	0.611616	0.619546	0
2023-12-15 14:00:00	0.621448	0.6134237	0.621448	0
2023-12-15 14:05:00	0.62335	0.6151998	0.62335	0
2023-12-15 14:10:00	0.624617	0.6169755	0.624617	0
2023-12-15 14:15:00	0.626519	0.6186881	0.626519	0
2023-12-15 14:20:00	0.628417	0.6204633	0.628417	0
2023-12-15 14:25:00	0.630004	0.6222385	0.630004	0
2023-12-15 14:30:00	0.63127	0.6239186	0.63127	0
2023-12-15 14:35:00	0.633488	0.6256618	0.633488	0
2023-12-15 14:40:00	0.635075	0.6273734	0.635075	0
2023-12-15 14:45:00	0.636657	0.6290845	0.636657	0
2023-12-15 14:50:00	0.638559	0.6307956	0.638559	0
2023-12-15 14:55:00	0.639826	0.6324432	0.639826	0
2023-12-15 15:00:00	0.641728	0.6341543	0.641728	0
2023-12-15 15:05:00	0.643626	0.635865	0.643626	0
2023-12-15 15:10:00	0.645208	0.6375441	0.645208	0
2023-12-15 15:15:00	0.646795	0.6392232	0.646795	0
2023-12-15 15:20:00	0.648061	0.6409023	0.648061	0
2023-12-15 15:25:00	0.650274	0.6425809	0.650274	0
2023-12-15 15:30:00	0.651541	0.6442275	0.651541	0
2023-12-15 15:35:00	0.652808	0.6458426	0.652808	0
2023-12-15 15:40:00	0.655025	0.6474892	0.655025	0
2023-12-15 15:45:00	0.656612	0.6491678	0.656612	0
2023-12-15 15:50:00	0.657879	0.6507829	0.657879	0
2023-12-15 15:55:00	0.660097	0.65243	0.660097	0
2023-12-15 16:00:00	0.661048	0.654014	0.661048	0
2023-12-15 16:05:00	0.66295	0.6556295	0.66295	0
2023-12-15 16:10:00	0.664532	0.6572766	0.664532	0
2023-12-15 16:15:00	0.666114	0.6588606	0.666114	0
2023-12-15 16:20:00	0.667061	0.6604126	0.667061	0
2023-12-15 16:25:00	0.669279	0.6620597	0.669279	0
2023-12-15 16:30:00	0.670861	0.6636433	0.670861	0
2023-12-15 16:35:00	0.672758	0.6652579	0.672758	0
2023-12-15 16:40:00	0.674025	0.6668725	0.674025	0
2023-12-15 16:45:00	0.675607	0.6684235	0.675607	0
2023-12-15 16:50:00	0.676874	0.6700061	0.676874	0
2023-12-15 16:55:00	0.678456	0.6715567	0.678456	0
2023-12-15 17:00:00	0.680038	0.6731073	0.680038	0
2023-12-15 17:05:00	0.68194	0.6746899	0.68194	0
2023-12-15 17:10:00	0.683207	0.6763045	0.683207	0
2023-12-15 17:15:00	0.684794	0.677856	0.684794	0
2023-12-15 17:20:00	0.686065	0.6793764	0.686065	0
2023-12-15 17:25:00	0.687967	0.6808973	0.687967	0
2023-12-15 17:30:00	0.689234	0.6824182	0.689234	0
2023-12-15 17:35:00	0.690821	0.6839396	0.690821	0
2023-12-15 17:40:00	0.692087	0.6854609	0.692087	0
2023-12-15 17:45:00	0.693674	0.6869827	0.693674	0
2023-12-15 17:50:00	0.695261	0.688505	0.695261	0
2023-12-15 17:55:00	0.696843	0.6899953	0.696843	0
2023-12-15 18:00:00	0.69843	0.6915176	0.69843	0
2023-12-15 18:05:00	0.699697	0.6930079	0.699697	0
2023-12-15 18:10:00	0.700653	0.6944667	0.700653	0
2023-12-15 18:15:00	0.702871	0.6959571	0.702871	0
2023-12-15 18:20:00	0.704457	0.6974794	0.704457	0
2023-12-15 18:25:00	0.705724	0.6989697	0.705724	0
2023-12-15 18:30:00	0.707306	0.7004916	0.707306	0
2023-12-15 18:35:00	0.708573	0.7019815	0.708573	0
2023-12-15 18:40:00	0.71016	0.7034714	0.71016	0
2023-12-15 18:45:00	0.711426	0.7049297	0.711426	0
2023-12-15 18:50:00	0.713329	0.7064196	0.713329	0
2023-12-15 18:55:00	0.714595	0.7079094	0.714595	0
2023-12-15 19:00:00	0.716182	0.7094623	0.716182	0
2023-12-15 19:05:00	0.717769	0.7109521	0.717769	0
2023-12-15 19:10:00	0.719036	0.71241	0.719036	0
2023-12-15 19:15:00	0.720302	0.7138678	0.720302	0
2023-12-15 19:20:00	0.721569	0.7152941	0.721569	0
2023-12-15 19:25:00	0.723146	0.7167514	0.723146	0
2023-12-15 19:30:00	0.724413	0.7181767	0.724413	0
2023-12-15 19:35:00	0.725995	0.7196336	0.725995	0
2023-12-15 19:40:00	0.727572	0.7210579	0.727572	0
2023-12-15 19:45:00	0.728839	0.7224823	0.728839	0
2023-12-15 19:50:00	0.730421	0.7239062	0.730421	0
2023-12-15 19:55:00	0.731687	0.725298	0.731687	0
2023-12-15 20:00:00	0.733274	0.7267218	0.733274	0
2023-12-15 20:05:00	0.734541	0.7281457	0.734541	0
2023-12-15 20:10:00	0.736443	0.7296331	0.736443	0
2023-12-15 20:15:00	0.737399	0.7310584	0.737399	0
2023-12-15 20:20:00	0.739302	0.7325473	0.739302	0
2023-12-15 20:25:00	0.740573	0.7340051	0.740573	0
2023-12-15 20:30:00	0.74184	0.7354319	0.74184	0
2023-12-15 20:35:00	0.743427	0.7368907	0.743427	0
2023-12-15 20:40:00	0.744373	0.7382859	0.744373	0
2023-12-15 20:45:00	0.74564	0.7396812	0.74564	0
2023-12-15 20:50:00	0.746906	0.7410444	0.746906	0
2023-12-15 20:55:00	0.748173	0.7424076	0.748173	0
2023-12-15 21:00:00	0.75007	0.7437703	0.75007	0
2023-12-15 21:05:00	0.751657	0.7451961	0.751657	0
2023-12-15 21:10:00	0.752924	0.7465583	0.752924	0
2023-12-15 21:15:00	0.75419	0.74792	0.75419	0
2023-12-15 21:20:00	0.755457	0.7492817	0.755457	0
2023-12-15 21:25:00	0.756724	0.7506114	0.756724	0
2023-12-15 21:30:00	0.75799	0.7519731	0.75799	0
2023-12-15 21:35:00	0.759257	0.7533348	0.759257	0
2023-12-15 21:40:00	0.760524	0.7546966	0.760524	0
2023-12-15 21:45:00	0.762106	0.7560899	0.762106	0
2023-12-15 21:50:00	0.763372	0.7574201	0.763372	0
2023-12-15 21:55:00	0.764323	0.7586867	0.764323	0
2023-12-15 22:00:00	0.765906	0.7599849	0.765906	0
2023-12-15 22:05:00	0.767172	0.7612831	0.767172	0
2023-12-15 22:10:00	0.768434	0.7625808	0.768434	0
2023-12-15 22:15:00	0.770016	0.76391	0.770016	0
2023-12-15 22:20:00	0.770967	0.7652077	0.770967	0
2023-12-15 22:25:00	0.772239	0.7665059	0.772239	0
2023-12-15 22:30:00	0.77351	0.7678045	0.77351	0
2023-12-15 22:35:00	0.774781	0.769072	0.774781	0
2023-12-15 22:40:00	0.776684	0.7704032	0.776684	0
2023-12-15 22:45:00	0.777324	0.7717033	0.777324	0
2023-12-15 22:50:00	0.778911	0.7730038	0.778911	0
2023-12-15 22:55:00	0.780183	0.7743049	0.780183	0
2023-12-15 23:00:00	0.781769	0.7756384	0.781769	0
2023-12-15 23:05:00	0.782721	0.7769089	0.782721	0
2023-12-15 23:10:00	0.784303	0.7782425	0.784303	0
2023-12-15 23:15:00	0.785254	0.779544	0.785254	0
2023-12-15 23:20:00	0.78652	0.780845	0.78652	0
2023-12-15 23:25:00	0.787787	0.7821456	0.787787	0
2023-12-15 23:30:00	0.789374	0.7834146	0.789374	0
2023-12-15 23:35:00	0.790005	0.7846827	0.790005	0
2023-12-15 23:40:00	0.791272	0.7859188	0.791272	0
2023-12-15 23:45:00	0.792538	0.7871543	0.792538	0
2023-12-15 23:50:00	0.794436	0.788421	0.794436	0
2023-12-15 23:55:00	0.795067	0.7896556	0.795067	0
2023-12-16 00:00:00	0.796964	0.7909217	0.796964	0
2023-12-16 00:05:00	0.79728	0.7921243	0.79728	0
2023-12-16 00:10:00	0.799182	0.7933905	0.799182	0
2023-12-16 00:15:00	0.800133	0.7946251	0.800133	0
2023-12-16 00:20:00	0.801084	0.7957961	0.801084	0
2023-12-16 00:25:00	0.802671	0.7970627	0.802671	0
2023-12-16 00:30:00	0.803938	0.7983293	0.803938	0
2023-12-16 00:35:00	0.804884	0.7995639	0.804884	0
2023-12-16 00:40:00	0.806471	0.8007674	0.806471	0
2023-12-16 00:45:00	0.807417	0.8020024	0.807417	0
2023-12-16 00:50:00	0.808684	0.8031744	0.808684	0
2023-12-16 00:55:00	0.809951	0.8044415	0.809951	0
2023-12-16 01:00:00	0.810902	0.8056135	0.810902	0
2023-12-16 01:05:00	0.812484	0.8068486	0.812484	0
2023-12-16 01:10:00	0.813751	0.8081153	0.813751	0
2023-12-16 01:15:00	0.814702	0.8093184	0.814702	0
2023-12-16 01:20:00	0.815968	0.8105214	0.815968	0
2023-12-16 01:25:00	0.817555	0.8117885	0.817555	0
2023-12-16 01:30:00	0.818506	0.812992	0.818506	0
2023-12-16 01:35:00	0.819773	0.8142276	0.819773	0
2023-12-16 01:40:00	0.820409	0.8154001	0.820409	0
2023-12-16 01:45:00	0.821675	0.8165725	0.821675	0
2023-12-16 01:50:00	0.822622	0.8177445	0.822622	0
2023-12-16 01:55:00	0.823888	0.8188849	0.823888	0
2023-12-16 02:00:00	0.82515	0.8200248	0.82515	0
2023-12-16 02:05:00	0.826417	0.8211963	0.826417	0
2023-12-16 02:10:00	0.827363	0.8223358	0.827363	0
2023-12-16 02:15:00	0.82863	0.8234433	0.82863	0
2023-12-16 02:20:00	0.829897	0.8245824	0.829897	0
2023-12-16 02:25:00	0.830848	0.8256899	0.830848	0
2023-12-16 02:30:00	0.831799	0.8268289	0.831799	0
2023-12-16 02:35:00	0.833386	0.828	0.833386	0
2023-12-16 02:40:00	0.834021	0.8291399	0.834021	0
2023-12-16 02:45:00	0.835288	0.8302799	0.835288	0
2023-12-16 02:50:00	0.836559	0.8314208	0.836559	0
2023-12-16 02:55:00	0.837826	0.8325617	0.837826	0
2023-12-16 03:00:00	0.839097	0.8337351	0.839097	0
2023-12-16 03:05:00	0.840369	0.834909	0.840369	0
2023-12-16 03:10:00	0.841005	0.8360198	0.841005	0
2023-12-16 03:15:00	0.842591	0.8371941	0.842591	0
2023-12-16 03:20:00	0.843858	0.8384	0.843858	0
2023-12-16 03:25:00	0.844804	0.8395418	0.844804	0
2023-12-16 03:30:00	0.845756	0.8407153	0.845756	0
2023-12-16 03:35:00	0.846702	0.8418567	0.846702	0
2023-12-16 03:40:00	0.847964	0.8429972	0.847964	0
2023-12-16 03:45:00	0.84923	0.8441376	0.84923	0
2023-12-16 03:50:00	0.850182	0.8452461	0.850182	0
2023-12-16 03:55:00	0.851133	0.8463225	0.851133	0
2023-12-16 04:00:00	0.852395	0.8474615	0.852395	0
2023-12-16 04:05:00	0.853346	0.848537	0.853346	0
2023-12-16 04:10:00	0.854297	0.8495809	0.854297	0
2023-12-16 04:15:00	0.855879	0.8506884	0.855879	0
2023-12-16 04:20:00	0.85683	0.8517958	0.85683	0
2023-12-16 04:25:00	0.858097	0.8529353	0.858097	0
2023-12-16 04:30:00	0.859048	0.8540437	0.859048	0
2023-12-16 04:35:00	0.86031	0.8551517	0.86031	0
2023-12-16 04:40:00	0.861261	0.8562596	0.861261	0
2023-12-16 04:45:00	0.862212	0.8573675	0.862212	0
2023-12-16 04:50:00	0.863159	0.8584439	0.863159	0
2023-12-16 04:55:00	0.864425	0.8595518	0.864425	0
2023-12-16 05:00:00	0.865697	0.8606918	0.865697	0
2023-12-16 05:05:00	0.866332	0.8617371	0.866332	0
2023-12-16 05:10:00	0.867604	0.8628145	0.867604	0
2023-12-16 05:15:00	0.86887	0.8638918	0.86887	0
2023-12-16 05:20:00	0.869506	0.8649376	0.869506	0
2023-12-16 05:25:00	0.870773	0.8659839	0.870773	0
2023-12-16 05:30:00	0.872039	0.8670617	0.872039	0
2023-12-16 05:35:00	0.873306	0.8681711	0.873306	0
2023-12-16 05:40:00	0.874257	0.8692809	0.874257	0
2023-12-16 05:45:00	0.875208	0.8703592	0.875208	0
2023-12-16 05:50:00	0.876155	0.871405	0.876155	0
2023-12-16 05:55:00	0.877106	0.8724824	0.877106	0
2023-12-16 06:00:00	0.878688	0.8735908	0.878688	0
2023-12-16 06:05:00	0.879634	0.8746672	0.879634	0
2023-12-16 06:10:00	0.880585	0.8757751	0.880585	0
2023-12-16 06:15:00	0.881852	0.876883	0.881852	0
2023-12-16 06:20:00	0.882168	0.8778959	0.882168	0
2023-12-16 06:25:00	0.883439	0.8789092	0.883439	0
2023-12-16 06:30:00	0.884706	0.8799541	0.884706	0
2023-12-16 06:35:00	0.885657	0.880999	0.885657	0
2023-12-16 06:40:00	0.886288	0.8820123	0.886288	0
2023-12-16 06:45:00	0.887875	0.8830892	0.887875	0
2023-12-16 06:50:00	0.888826	0.884103	0.888826	0
2023-12-16 06:55:00	0.889457	0.8850853	0.889457	0
2023-12-16 07:00:00	0.890728	0.8860996	0.890728	0
2023-12-16 07:05:00	0.891674	0.8870818	0.891674	0
2023-12-16 07:10:00	0.892941	0.8881591	0.892941	0
2023-12-16 07:15:00	0.893892	0.8892044	0.893892	0
2023-12-16 07:20:00	0.894528	0.8901866	0.894528	0
2023-12-16 07:25:00	0.89612	0.8912329	0.89612	0
2023-12-16 07:30:00	0.89676	0.8922801	0.89676	0
2023-12-16 07:35:00	0.897716	0.8932642	0.897716	0
2023-12-16 07:40:00	0.898667	0.8942483	0.898667	0
2023-12-16 07:45:00	0.899939	0.8952965	0.899939	0
2023-12-16 07:50:00	0.9012	0.8963437	0.9012	0
2023-12-16 07:55:00	0.902152	0.8973915	0.902152	0
2023-12-16 08:00:00	0.902783	0.8983757	0.902783	0
2023-12-16 08:05:00	0.904044	0.8993909	0.904044	0
2023-12-16 08:10:00	0.904675	0.9004056	0.904675	0
2023-12-16 08:15:00	0.905937	0.9013873	0.905937	0
2023-12-16 08:20:00	0.907519	0.9024632	0.907519	0
2023-12-16 08:25:00	0.90815	0.9035066	0.90815	0
2023-12-16 08:30:00	0.909097	0.9045496	0.909097	0
2023-12-16 08:35:00	0.910043	0.90556	0.910043	0
2023-12-16 08:40:00	0.910994	0.9065394	0.910994	0
2023-12-16 08:45:00	0.911945	0.9075187	0.911945	0
2023-12-16 08:50:00	0.913217	0.9085621	0.913217	0
2023-12-16 08:55:00	0.914168	0.9095745	0.914168	0
2023-12-16 09:00:00	0.915124	0.9106194	0.915124	0
2023-12-16 09:05:00	0.91639	0.9116647	0.91639	0
2023-12-16 09:10:00	0.917026	0.9126154	0.917026	0
2023-12-16 09:15:00	0.917982	0.9135986	0.917982	0
2023-12-16 09:20:00	0.918933	0.9145822	0.918933	0
2023-12-16 09:25:00	0.920205	0.9155984	0.920205	0
2023-12-16 09:30:00	0.921156	0.9166146	0.921156	0
2023-12-16 09:35:00	0.921787	0.9175988	0.921787	0
2023-12-16 09:40:00	0.923053	0.9185824	0.923053	0
2023-12-16 09:45:00	0.924	0.9195656	0.924	0
2023-12-16 09:50:00	0.925266	0.9205798	0.925266	0
2023-12-16 09:55:00	0.925897	0.9215305	0.925897	0
2023-12-16 10:00:00	0.926844	0.9225123	0.926844	0
2023-12-16 10:05:00	0.927795	0.9234936	0.927795	0
2023-12-16 10:10:00	0.929066	0.9245069	0.929066	0
2023-12-16 10:15:00	0.929702	0.9254566	0.929702	0
2023-12-16 10:20:00	0.930969	0.9264379	0.930969	0
2023-12-16 10:25:00	0.93192	0.9274512	0.93192	0
2023-12-16 10:30:00	0.932866	0.9284325	0.932866	0
2023-12-16 10:35:00	0.933817	0.9294142	0.933817	0
2023-12-16 10:40:00	0.934448	0.9303324	0.934448	0
2023-12-16 10:45:00	0.935395	0.9312822	0.935395	0
2023-12-16 10:50:00	0.936661	0.9322639	0.936661	0
2023-12-16 10:55:00	0.936977	0.9331821	0.936977	0
2023-12-16 11:00:00	0.938243	0.9340998	0.938243	0
2023-12-16 11:05:00	0.939195	0.9350491	0.939195	0
2023-12-16 11:10:00	0.940146	0.9359668	0.940146	0
2023-12-16 11:15:00	0.941412	0.936916	0.941412	0
2023-12-16 11:20:00	0.942048	0.9378342	0.942048	0
2023-12-16 11:25:00	0.942679	0.9387204	0.942679	0
2023-12-16 11:30:00	0.943946	0.9396702	0.943946	0
2023-12-16 11:35:00	0.944266	0.9405573	0.944266	0
2023-12-16 11:40:00	0.945532	0.9414444	0.945532	0
2023-12-16 11:45:00	0.946799	0.9424266	0.946799	0
2023-12-16 11:50:00	0.947435	0.9433458	0.947435	0
2023-12-16 11:55:00	0.948386	0.9442649	0.948386	0
2023-12-16 12:00:00	0.949332	0.9451835	0.949332	0
2023-12-16 12:05:00	0.950283	0.9460706	0.950283	0
2023-12-16 12:10:00	0.95155	0.9470208	0.95155	0
2023-12-16 12:15:00	0.95187	0.9479399	0.95187	0
2023-12-16 12:20:00	0.953137	0.948859	0.953137	0
2023-12-16 12:25:00	0.954088	0.9498412	0.954088	0
2023-12-16 12:30:00	0.954719	0.9507599	0.954719	0
2023-12-16 12:35:00	0.955355	0.9516155	0.955355	0
2023-12-16 12:40:00	0.956626	0.9525346	0.956626	0
2023-12-16 12:45:00	0.957262	0.9534222	0.957262	0
2023-12-16 12:50:00	0.958213	0.9543103	0.958213	0
2023-12-16 12:55:00	0.959484	0.9552304	0.959484	0
2023-12-16 13:00:00	0.960125	0.9560879	0.960125	0
2023-12-16 13:05:00	0.960761	0.956977	0.960761	0
2023-12-16 13:10:00	0.961712	0.9578345	0.961712	0
2023-12-16 13:15:00	0.962348	0.9586605	0.962348	0
2023-12-16 13:20:00	0.963294	0.959518	0.963294	0
2023-12-16 13:25:00	0.964245	0.960407	0.964245	0
2023-12-16 13:30:00	0.965191	0.9612635	0.965191	0
2023-12-16 13:35:00	0.966143	0.9621516	0.966143	0
2023-12-16 13:40:00	0.967089	0.9630392	0.967089	0
2023-12-16 13:45:00	0.96772	0.9638628	0.96772	0
2023-12-16 13:50:00	0.968671	0.9647174	0.968671	0
2023-12-16 13:55:00	0.969302	0.9655715	0.969302	0
2023-12-16 14:00:00	0.969933	0.9663936	0.969933	0
2023-12-16 14:05:00	0.970889	0.9672477	0.970889	0
2023-12-16 14:10:00	0.971835	0.9681018	0.971835	0
2023-12-16 14:15:00	0.972791	0.9689564	0.972791	0
2023-12-16 14:20:00	0.973427	0.96978	0.973427	0
2023-12-16 14:25:00	0.974383	0.970604	0.974383	0
2023-12-16 14:30:00	0.975019	0.971397	0.975019	0
2023-12-16 14:35:00	0.975654	0.9721904	0.975654	0
2023-12-16 14:40:00	0.976921	0.9730154	0.976921	0
2023-12-16 14:45:00	0.977241	0.9738093	0.977241	0
2023-12-16 14:50:00	0.978197	0.9746357	0.978197	0
2023-12-16 14:55:00	0.979153	0.9754621	0.979153	0
2023-12-16 15:00:00	0.979789	0.9762575	0.979789	0
2023-12-16 15:05:00	0.980424	0.9770208	0.980424	0
2023-12-16 15:10:00	0.981691	0.9778472	0.981691	0
2023-12-16 15:15:00	0.982006	0.9786095	0.982006	0
2023-12-16 15:20:00	0.982322	0.9793398	0.982322	0
2023-12-16 15:25:00	0.983268	0.9801012	0.983268	0
2023-12-16 15:30:00	0.98453	0.9808621	0.98453	0
2023-12-16 15:35:00	0.98485	0.981623	0.98485	0
2023-12-16 15:40:00	0.985802	0.9823835	0.985802	0
2023-12-16 15:45:00	0.986437	0.9831119	0.986437	0
2023-12-16 15:50:00	0.987388	0.9838718	0.987388	0
2023-12-16 15:55:00	0.98834	0.9846634	0.98834	0
2023-12-16 16:00:00	0.98866	0.9853603	0.98866	0
2023-12-16 16:05:00	0.989922	0.9861519	0.989922	0
2023-12-16 16:10:00	0.990232	0.9869429	0.990232	0
2023-12-16 16:15:00	0.991179	0.987734	0.991179	0
2023-12-16 16:20:00	0.991805	0.9884615	0.991805	0
2023-12-16 16:25:00	0.992436	0.9892201	0.992436	0
2023-12-16 16:30:00	0.993382	0.9899781	0.993382	0
2023-12-16 16:35:00	0.993698	0.9907042	0.993698	0
2023-12-16 16:40:00	0.994644	0.9914298	0.994644	0
2023-12-16 16:45:00	0.99496	0.9920918	0.99496	0
2023-12-16 16:50:00	0.995911	0.9928169	0.995911	0
2023-12-16 16:55:00	0.996542	0.9934789	0.996542	0
2023-12-16 17:00:00	0.997488	0.9942045	0.997488	0
2023-12-16 17:05:00	0.997804	0.994867	0.997804	0
2023-12-16 17:10:00	0.998434	0.9955299	0.998434	0
2023-12-16 17:15:00	0.99907	0.9961933	0.99907	0
2023-12-16 17:20:00	1.00002	0.9968571	1.00002	0
2023-12-16 17:25:00	1.00097	0.9975843	1.00097	0
2023-12-16 17:30:00	1.00128	0.9982479	1.00128	0
2023-12-16 17:35:00	1.00191	0.9989429	1.00191	0
2023-12-16 17:40:00	1.00254	0.9996058	1.00254	0
2023-12-16 17:45:00	1.0035	1.0003016	1.0035	0
2023-12-16 17:50:00	1.00382	1.0009348	1.00382	0
2023-12-16 17:55:00	1.00414	1.0015684	1.00414	0
2023-12-16 18:00:00	1.00509	1.002234	1.00509	0
2023-12-16 18:05:00	1.00573	1.0029	1.00573	0
2023-12-16 18:10:00	1.00605	1.003503	1.00605	0
2023-12-16 18:15:00	1.007	1.004106	1.007	0
2023-12-16 18:20:00	1.00764	1.004742	1.00764	0
2023-12-16 18:25:00	1.00828	1.005379	1.00828	0
2023-12-16 18:30:00	1.0086	1.005985	1.0086	0
2023-12-16 18:35:00	1.00954	1.006589	1.00954	0
2023-12-16 18:40:00	1.01018	1.007225	1.01018	0
2023-12-16 18:45:00	1.01049	1.00786	1.01049	0
2023-12-16 18:50:00	1.01112	1.008463	1.01112	0
2023-12-16 18:55:00	1.01176	1.009066	1.01176	0
2023-12-16 19:00:00	1.01239	1.0097	1.01239	0
2023-12-16 19:05:00	1.01239	1.010239	1.01239	0
2023-12-16 19:10:00	1.01302	1.010777	1.01302	0
2023-12-16 19:15:00	1.01397	1.011346	1.01397	0
2023-12-16 19:20:00	1.01492	1.011978	1.01492	0
2023-12-16 19:25:00	1.01524	1.012548	1.01524	0
2023-12-16 19:30:00	1.0162	1.01315	1.0162	0
2023-12-16 19:35:00	1.01652	1.013753	1.01652	0
2023-12-16 19:40:00	1.01715	1.014356	1.01715	0
2023-12-16 19:45:00	1.01778	1.014958	1.01778	0
2023-12-16 19:50:00	1.01778	1.015497	1.01778	0
2023-12-16 19:55:00	1.01873	1.016131	1.01873	0
2023-12-16 20:00:00	1.01905	1.016734	1.01905	0
2023-12-16 20:05:00	1.02001	1.017338	1.02001	0
2023-12-16 20:10:00	1.02033	1.017879	1.02033	0
2023-12-16 20:15:00	1.02033	1.018388	1.02033	0
2023-12-16 20:20:00	1.02128	1.018896	1.02128	0
2023-12-16 20:25:00	1.0216	1.019404	1.0216	0
2023-12-16 20:30:00	1.02255	1.019944	1.02255	0
2023-12-16 20:35:00	1.02286	1.020452	1.02286	0
2023-12-16 20:40:00	1.02318	1.020992	1.02318	0
2023-12-16 20:45:00	1.02349	1.021468	1.02349	0
2023-12-16 20:50:00	1.02444	1.022007	1.02444	0
2023-12-16 20:55:00	1.02476	1.022482	1.02476	0
2023-12-16 21:00:00	1.02507	1.022956	1.02507	0
2023-12-16 21:05:00	1.02539	1.023462	1.02539	0
2023-12-16 21:10:00	1.02634	1.023968	1.02634	0
2023-12-16 21:15:00	1.02665	1.024473	1.02665	0
2023-12-16 21:20:00	1.02697	1.024915	1.02697	0
2023-12-16 21:25:00	1.02792	1.025421	1.02792	0
2023-12-16 21:30:00	1.02792	1.025895	1.02792	0
2023-12-16 21:35:00	1.02887	1.026433	1.02887	0
2023-12-16 21:40:00	1.02887	1.026876	1.02887	0
2023-12-16 21:45:00	1.02919	1.027319	1.02919	0
2023-12-16 21:50:00	1.02951	1.027763	1.02951	0
2023-12-16 21:55:00	1.03014	1.028238	1.03014	0
2023-12-16 22:00:00	1.03077	1.028681	1.03077	0
2023-12-16 22:05:00	1.03077	1.029093	1.03077	0
2023-12-16 22:10:00	1.03141	1.029537	1.03141	0
2023-12-16 22:15:00	1.03173	1.029918	1.03173	0
2023-12-16 22:20:00	1.03204	1.03033	1.03204	0
2023-12-16 22:25:00	1.03267	1.03071	1.03267	0
2023-12-16 22:30:00	1.03299	1.031122	1.03299	0
2023-12-16 22:35:00	1.03331	1.031534	1.03331	0
2023-12-16 22:40:00	1.03394	1.031977	1.03394	0
2023-12-16 22:45:00	1.03426	1.032389	1.03426	0
2023-12-16 22:50:00	1.03426	1.032738	1.03426	0
2023-12-16 22:55:00	1.03521	1.033182	1.03521	0
2023-12-16 23:00:00	1.03521	1.033562	1.03521	0
2023-12-16 23:05:00	1.03553	1.033942	1.03553	0
2023-12-16 23:10:00	1.03584	1.034322	1.03584	0
2023-12-16 23:15:00	1.03615	1.03467	1.03615	0
2023-12-16 23:20:00	1.03679	1.03505	1.03679	0
2023-12-16 23:25:00	1.0371	1.035429	1.0371	0
2023-12-16 23:30:00	1.03711	1.035746	1.03711	0
2023-12-16 23:35:00	1.03774	1.036094	1.03774	0
2023-12-16 23:40:00	1.03806	1.036474	1.03806	0
2023-12-16 23:45:00	1.03838	1.036791	1.03838	0
2023-12-16 23:50:00	1.03901	1.037171	1.03901	0
2023-12-16 23:55:00	1.03933	1.037551	1.03933	0
2023-12-17 00:00:00	1.03933	1.0379	1.03933	0
2023-12-17 00:05:00	1.03964	1.038249	1.03964	0
2023-12-17 00:10:00	1.04027	1.038597	1.04027	0
2023-12-17 00:15:00	1.04059	1.038946	1.04059	0
2023-12-17 00:20:00	1.04059	1.039294	1.04059	0
2023-12-17 00:25:00	1.04091	1.039611	1.04091	0
2023-12-17 00:30:00	1.04154	1.039959	1.04154	0
2023-12-17 00:35:00	1.04155	1.040276	1.04155	0
2023-12-17 00:40:00	1.04187	1.040562	1.04187	0
2023-12-17 00:45:00	1.04188	1.040817	1.04188	0
2023-12-17 00:50:00	1.0422	1.041104	1.0422	0
2023-12-17 00:55:00	1.04315	1.041455	1.04315	0
2023-12-17 01:00:00	1.04284	1.041712	1.04284	0
2023-12-17 01:05:00	1.04315	1.041968	1.04315	0
2023-12-17 01:10:00	1.04347	1.042256	1.04347	0
2023-12-17 01:15:00	1.04347	1.042512	1.04347	0
2023-12-17 01:20:00	1.04442	1.0428	1.04442	0
2023-12-17 01:25:00	1.04441	1.043086	1.04441	0
2023-12-17 01:30:00	1.04441	1.04334	1.04441	0
2023-12-17 01:35:00	1.04504	1.043656	1.04504	0
2023-12-17 01:40:00	1.04535	1.043971	1.04535	0
2023-12-17 01:45:00	1.04567	1.044223	1.04567	0
2023-12-17 01:50:00	1.04567	1.044506	1.04567	0
2023-12-17 01:55:00	1.04566	1.044757	1.04566	0
2023-12-17 02:00:00	1.0463	1.04504	1.0463	0
2023-12-17 02:05:00	1.04661	1.045354	1.04661	0
2023-12-17 02:10:00	1.04661	1.045573	1.04661	0
2023-12-17 02:15:00	1.04692	1.045824	1.04692	0
2023-12-17 02:20:00	1.04724	1.046107	1.04724	0
2023-12-17 02:25:00	1.04724	1.046327	1.04724	0
2023-12-17 02:30:00	1.04724	1.046516	1.04724	0
2023-12-17 02:35:00	1.04756	1.046705	1.04756	0
2023-12-17 02:40:00	1.04788	1.046926	1.04788	0
2023-12-17 02:45:00	1.04819	1.047179	1.04819	0
2023-12-17 02:50:00	1.04819	1.047368	1.04819	0
2023-12-17 02:55:00	1.04819	1.047526	1.04819	0
2023-12-17 03:00:00	1.04851	1.047716	1.04851	0
2023-12-17 03:05:00	1.04851	1.047875	1.04851	0
2023-12-17 03:10:00	1.04915	1.048066	1.04915	0
2023-12-17 03:15:00	1.04883	1.048225	1.04883	0
2023-12-17 03:20:00	1.04947	1.048448	1.04947	0
2023-12-17 03:25:00	1.04947	1.048639	1.04947	0
2023-12-17 03:30:00	1.04947	1.048798	1.04947	0
2023-12-17 03:35:00	1.05011	1.04899	1.05011	0
2023-12-17 03:40:00	1.05011	1.049182	1.05011	0
2023-12-17 03:45:00	1.05074	1.049437	1.05074	0
2023-12-17 03:50:00	1.05043	1.049629	1.05043	0
2023-12-17 03:55:00	1.05043	1.049821	1.05043	0
2023-12-17 04:00:00	1.05106	1.050012	1.05106	0
2023-12-17 04:05:00	1.05073	1.050202	1.05073	0
2023-12-17 04:10:00	1.05137	1.050392	1.05137	0
2023-12-17 04:15:00	1.05104	1.050549	1.05104	0
2023-12-17 04:20:00	1.05104	1.050706	1.05104	0
2023-12-17 04:25:00	1.05137	1.050832	1.05137	0
2023-12-17 04:30:00	1.05169	1.05099	1.05169	0
2023-12-17 04:35:00	1.05201	1.051117	1.05201	0
2023-12-17 04:40:00	1.05201	1.051275	1.05201	0
2023-12-17 04:45:00	1.05233	1.051465	1.05233	0
2023-12-17 04:50:00	1.05233	1.051592	1.05233	0
2023-12-17 04:55:00	1.05233	1.051752	1.05233	0
2023-12-17 05:00:00	1.05232	1.051847	1.05232	0
2023-12-17 05:05:00	1.05296	1.052039	1.05296	0
2023-12-17 05:10:00	1.05296	1.052231	1.05296	0
2023-12-17 05:15:00	1.05296	1.05239	1.05296	0
2023-12-17 05:20:00	1.05327	1.052548	1.05327	0
2023-12-17 05:25:00	1.05327	1.052674	1.05327	0
2023-12-17 05:30:00	1.05327	1.0528	1.05327	0
2023-12-17 05:35:00	1.05327	1.052894	1.05327	0
2023-12-17 05:40:00	1.05326	1.052987	1.05326	0
2023-12-17 05:45:00	1.05358	1.053112	1.05358	0
2023-12-17 05:50:00	1.05357	1.053237	1.05357	0
2023-12-17 05:55:00	1.05388	1.053329	1.05388	0
2023-12-17 06:00:00	1.05356	1.053389	1.05356	0
2023-12-17 06:05:00	1.05388	1.053481	1.05388	0
2023-12-17 06:10:00	1.05419	1.053573	1.05419	0
2023-12-17 06:15:00	1.05387	1.053633	1.05387	0
2023-12-17 06:20:00	1.05388	1.053694	1.05388	0
2023-12-17 06:25:00	1.05451	1.053818	1.05451	0
2023-12-17 06:30:00	1.0542	1.053912	1.0542	0
2023-12-17 06:35:00	1.05453	1.054007	1.05453	0
2023-12-17 06:40:00	1.05453	1.054103	1.05453	0
2023-12-17 06:45:00	1.05484	1.054199	1.05484	0
2023-12-17 06:50:00	1.05453	1.054296	1.05453	0
2023-12-17 06:55:00	1.05516	1.054424	1.05516	0
2023-12-17 07:00:00	1.05516	1.054521	1.05516	0
2023-12-17 07:05:00	1.05516	1.05465	1.05516	0
2023-12-17 07:10:00	1.05515	1.054777	1.05515	0
2023-12-17 07:15:00	1.05547	1.054873	1.05547	0
2023-12-17 07:20:00	1.05515	1.054968	1.05515	0
2023-12-17 07:25:00	1.05578	1.055093	1.05578	0
2023-12-17 07:30:00	1.05579	1.055219	1.05579	0
2023-12-17 07:35:00	1.05579	1.055314	1.05579	0
2023-12-17 07:40:00	1.0558	1.055441	1.0558	0
2023-12-17 07:45:00	1.05548	1.055473	1.05548	0
2023-12-17 07:50:00	1.0558	1.055537	1.0558	0
2023-12-17 07:55:00	1.05581	1.055602	1.05581	0
2023-12-17 08:00:00	1.05581	1.055668	1.05581	0
2023-12-17 08:05:00	1.05612	1.055733	1.05612	0
2023-12-17 08:10:00	1.0558	1.055798	1.0558	0
2023-12-17 08:15:00	1.0558	1.0558	1.0558	0
2023-12-17 08:20:00	1.05611	1.055832	1.05611	0
2023-12-17 08:25:00	1.05611	1.055864	1.05611	0
2023-12-17 08:30:00	1.0561	1.055894	1.0561	0
2023-12-17 08:35:00	1.05579	1.055925	1.05579	0
2023-12-17 08:40:00	1.05579	1.055924	1.05579	0
2023-12-17 08:45:00	1.05611	1.055954	1.05611	0
2023-12-17 08:50:00	1.05611	1.055984	1.05611	0
2023-12-17 08:55:00	1.05611	1.055983	1.05611	0
2023-12-17 09:00:00	1.05611	1.056014	1.05611	0
2023-12-17 09:05:00	1.05611	1.056045	1.05611	0
2023-12-17 09:10:00	1.0561	1.056044	1.0561	0
2023-12-17 09:15:00	1.0561	1.056043	1.0561	0
2023-12-17 09:20:00	1.0561	1.056043	1.0561	0
2023-12-17 09:25:00	1.0561	1.056074	1.0561	0
2023-12-17 09:30:00	1.0561	1.056105	1.0561	0
2023-12-17 09:35:00	1.0561	1.056104	1.0561	0
2023-12-17 09:40:00	1.0561	1.056103	1.0561	0
2023-12-17 09:45:00	1.05641	1.056133	1.05641	0
2023-12-17 09:50:00	1.05641	1.056163	1.05641	0
2023-12-17 09:55:00	1.05641	1.056193	1.05641	0
2023-12-17 10:00:00	1.0561	1.056193	1.0561	0
2023-12-17 10:05:00	1.0561	1.056193	1.0561	0
2023-12-17 10:10:00	1.05611	1.056194	1.05611	0
2023-12-17 10:15:00	1.05611	1.056195	1.05611	0
2023-12-17 10:20:00	1.05612	1.056197	1.05612	0
2023-12-17 10:25:00	1.05612	1.056199	1.05612	0
2023-12-17 10:30:00	1.05613	1.056202	1.05613	0
2023-12-17 10:35:00	1.05644	1.056205	1.05644	0
2023-12-17 10:40:00	1.05644	1.056208	1.05644	0
2023-12-17 10:45:00	1.0558	1.056147	1.0558	0
2023-12-17 10:50:00	1.05643	1.05618	1.05643	0
2023-12-17 10:55:00	1.05611	1.056181	1.05611	0
2023-12-17 11:00:00	1.05611	1.056181	1.05611	0
2023-12-17 11:05:00	1.0561	1.05618	1.0561	0
2023-12-17 11:10:00	1.0561	1.056178	1.0561	0
2023-12-17 11:15:00	1.05642	1.056208	1.05642	0
2023-12-17 11:20:00	1.05642	1.056237	1.05642	0
2023-12-17 11:25:00	1.0561	1.056203	1.0561	0
2023-12-17 11:30:00	1.0561	1.056169	1.0561	0
2023-12-17 11:35:00	1.05611	1.0562	1.05611	0
2023-12-17 11:40:00	1.05611	1.056168	1.05611	0
2023-12-17 11:45:00	1.05579	1.056136	1.05579	0
2023-12-17 11:50:00	1.05611	1.056136	1.05611	0
2023-12-17 11:55:00	1.05579	1.056105	1.05579	0
2023-12-17 12:00:00	1.05579	1.056074	1.05579	0
2023-12-17 12:05:00	1.05611	1.056043	1.05611	0
2023-12-17 12:10:00	1.05612	1.056013	1.05612	0
2023-12-17 12:15:00	1.0558	1.055983	1.0558	0
2023-12-17 12:20:00	1.05612	1.055985	1.05612	0
2023-12-17 12:25:00	1.05581	1.055955	1.05581	0
2023-12-17 12:30:00	1.05581	1.055925	1.05581	0
2023-12-17 12:35:00	1.05581	1.055927	1.05581	0
2023-12-17 12:40:00	1.05581	1.055897	1.05581	0
2023-12-17 12:45:00	1.05581	1.055899	1.05581	0
2023-12-17 12:50:00	1.05581	1.055901	1.05581	0
2023-12-17 12:55:00	1.05581	1.055871	1.05581	0
2023-12-17 13:00:00	1.0558	1.055839	1.0558	0
2023-12-17 13:05:00	1.0558	1.055839	1.0558	0
2023-12-17 13:10:00	1.0558	1.055807	1.0558	0
2023-12-17 13:15:00	1.05579	1.055805	1.05579	0
2023-12-17 13:20:00	1.05547	1.055771	1.05547	0
2023-12-17 13:25:00	1.05579	1.055769	1.05579	0
2023-12-17 13:30:00	1.05515	1.055703	1.05515	0
2023-12-17 13:35:00	1.05547	1.055669	1.05547	0
2023-12-17 13:40:00	1.05579	1.055667	1.05579	0
2023-12-17 13:45:00	1.05548	1.055634	1.05548	0
2023-12-17 13:50:00	1.05549	1.055603	1.05549	0
2023-12-17 13:55:00	1.05517	1.05554	1.05517	0
2023-12-17 14:00:00	1.05549	1.055509	1.05549	0
2023-12-17 14:05:00	1.0555	1.05548	1.0555	0
2023-12-17 14:10:00	1.0555	1.055483	1.0555	0
2023-12-17 14:15:00	1.05549	1.055453	1.05549	0
2023-12-17 14:20:00	1.05485	1.055423	1.05485	0
2023-12-17 14:25:00	1.05485	1.055361	1.05485	0
2023-12-17 14:30:00	1.05516	1.055298	1.05516	0
2023-12-17 14:35:00	1.05452	1.055202	1.05452	0
2023-12-17 14:40:00	1.05484	1.055137	1.05484	0
2023-12-17 14:45:00	1.05484	1.055104	1.05484	0
2023-12-17 14:50:00	1.05484	1.055039	1.05484	0
2023-12-17 14:55:00	1.05484	1.054973	1.05484	0
2023-12-17 15:00:00	1.05451	1.054874	1.05451	0
2023-12-17 15:05:00	1.05451	1.054776	1.05451	0
2023-12-17 15:10:00	1.05451	1.054742	1.05451	0
2023-12-17 15:15:00	1.05483	1.05474	1.05483	0
2023-12-17 15:20:00	1.05451	1.054675	1.05451	0
2023-12-17 15:25:00	1.05451	1.054674	1.05451	0
2023-12-17 15:30:00	1.05451	1.054641	1.05451	0
2023-12-17 15:35:00	1.0542	1.054577	1.0542	0
2023-12-17 15:40:00	1.0542	1.054513	1.0542	0
2023-12-17 15:45:00	1.05451	1.05448	1.05451	0
2023-12-17 15:50:00	1.05451	1.05448	1.05451	0
2023-12-17 15:55:00	1.05419	1.054448	1.05419	0
2023-12-17 16:00:00	1.05419	1.054416	1.05419	0
2023-12-17 16:05:00	1.05419	1.054352	1.05419	0
2023-12-17 16:10:00	1.0542	1.054321	1.0542	0
2023-12-17 16:15:00	1.05388	1.054258	1.05388	0
2023-12-17 16:20:00	1.05389	1.054196	1.05389	0
2023-12-17 16:25:00	1.0539	1.054166	1.0539	0
2023-12-17 16:30:00	1.05358	1.054104	1.05358	0
2023-12-17 16:35:00	1.05359	1.054012	1.05359	0
2023-12-17 16:40:00	1.05391	1.053952	1.05391	0
2023-12-17 16:45:00	1.05328	1.053861	1.05328	0
2023-12-17 16:50:00	1.0536	1.053802	1.0536	0
2023-12-17 16:55:00	1.05329	1.053712	1.05329	0
2023-12-17 17:00:00	1.05328	1.05362	1.05328	0
2023-12-17 17:05:00	1.05328	1.05356	1.05328	0
2023-12-17 17:10:00	1.05328	1.053499	1.05328	0
2023-12-17 17:15:00	1.05327	1.053436	1.05327	0
2023-12-17 17:20:00	1.05358	1.053436	1.05358	0
2023-12-17 17:25:00	1.05358	1.053435	1.05358	0
2023-12-17 17:30:00	1.05327	1.053371	1.05327	0
2023-12-17 17:35:00	1.05263	1.053306	1.05263	0
2023-12-17 17:40:00	1.05326	1.053272	1.05326	0
2023-12-17 17:45:00	1.05295	1.053238	1.05295	0
2023-12-17 17:50:00	1.05294	1.053204	1.05294	0
2023-12-17 17:55:00	1.05262	1.053138	1.05262	0
2023-12-17 18:00:00	1.05294	1.053104	1.05294	0
2023-12-17 18:05:00	1.05294	1.053071	1.05294	0
2023-12-17 18:10:00	1.05294	1.053007	1.05294	0
2023-12-17 18:15:00	1.05199	1.052848	1.05199	0
2023-12-17 18:20:00	1.05263	1.052784	1.05263	0
2023-12-17 18:25:00	1.05264	1.052785	1.05264	0
2023-12-17 18:30:00	1.05232	1.052691	1.05232	0
2023-12-17 18:35:00	1.05264	1.05266	1.05264	0
2023-12-17 18:40:00	1.05232	1.052598	1.05232	0
2023-12-17 18:45:00	1.05201	1.052537	1.05201	0
2023-12-17 18:50:00	1.05201	1.052444	1.05201	0
2023-12-17 18:55:00	1.052	1.05235	1.052	0
2023-12-17 19:00:00	1.052	1.052256	1.052	0
2023-12-17 19:05:00	1.05168	1.052225	1.05168	0
2023-12-17 19:10:00	1.05199	1.052161	1.05199	0
2023-12-17 19:15:00	1.05199	1.052096	1.05199	0
2023-12-17 19:20:00	1.05168	1.052032	1.05168	0
2023-12-17 19:25:00	1.05169	1.051937	1.05169	0
2023-12-17 19:30:00	1.05169	1.051874	1.05169	0
2023-12-17 19:35:00	1.05169	1.051842	1.05169	0
2023-12-17 19:40:00	1.05201	1.051842	1.05201	0
2023-12-17 19:45:00	1.05137	1.051779	1.05137	0
2023-12-17 19:50:00	1.05137	1.051716	1.05137	0
2023-12-17 19:55:00	1.05137	1.051685	1.05137	0
2023-12-17 20:00:00	1.05105	1.051591	1.05105	0
2023-12-17 20:05:00	1.05105	1.051497	1.05105	0
2023-12-17 20:10:00	1.05105	1.051434	1.05105	0
2023-12-17 20:15:00	1.05105	1.05137	1.05105	0
2023-12-17 20:20:00	1.05105	1.051306	1.05105	0
2023-12-17 20:25:00	1.05073	1.05121	1.05073	0
2023-12-17 20:30:00	1.05104	1.051113	1.05104	0
2023-12-17 20:35:00	1.05072	1.051048	1.05072	0
2023-12-17 20:40:00	1.05072	1.050983	1.05072	0
2023-12-17 20:45:00	1.05073	1.050919	1.05073	0
2023-12-17 20:50:00	1.05073	1.050887	1.05073	0
2023-12-17 20:55:00	1.05042	1.050824	1.05042	0
2023-12-17 21:00:00	1.05074	1.050793	1.05074	0
2023-12-17 21:05:00	1.05043	1.050731	1.05043	0
2023-12-17 21:10:00	1.05075	1.050701	1.05075	0
2023-12-17 21:15:00	1.05043	1.050671	1.05043	0
2023-12-17 21:20:00	1.05042	1.050609	1.05042	0
2023-12-17 21:25:00	1.05042	1.050579	1.05042	0
2023-12-17 21:30:00	1.04978	1.050485	1.04978	0
2023-12-17 21:35:00	1.05009	1.050421	1.05009	0
2023-12-17 21:40:00	1.04977	1.050325	1.04977	0
2023-12-17 21:45:00	1.05008	1.050291	1.05008	0
2023-12-17 21:50:00	1.05008	1.050225	1.05008	0
2023-12-17 21:55:00	1.04976	1.050158	1.04976	0
2023-12-17 22:00:00	1.04976	1.050059	1.04976	0
2023-12-17 22:05:00	1.04976	1.049992	1.04976	0
2023-12-17 22:10:00	1.04976	1.049926	1.04976	0
2023-12-17 22:15:00	1.04976	1.04986	1.04976	0
2023-12-17 22:20:00	1.04976	1.049858	1.04976	0
2023-12-17 22:25:00	1.04945	1.049794	1.04945	0
2023-12-17 22:30:00	1.04945	1.049762	1.04945	0
2023-12-17 22:35:00	1.04945	1.049699	1.04945	0
2023-12-17 22:40:00	1.04882	1.049573	1.04882	0
2023-12-17 22:45:00	1.04945	1.049542	1.04945	0
2023-12-17 22:50:00	1.04914	1.04948	1.04914	0
2023-12-17 22:55:00	1.04946	1.04945	1.04946	0
2023-12-17 23:00:00	1.04947	1.049421	1.04947	0
2023-12-17 23:05:00	1.04884	1.049329	1.04884	0
2023-12-17 23:10:00	1.04916	1.049269	1.04916	0
2023-12-17 23:15:00	1.04948	1.049272	1.04948	0
2023-12-17 23:20:00	1.04885	1.049212	1.04885	0
2023-12-17 23:25:00	1.04885	1.049152	1.04885	0
2023-12-17 23:30:00	1.04885	1.049155	1.04885	0
2023-12-17 23:35:00	1.04853	1.049063	1.04853	0
2023-12-17 23:40:00	1.04853	1.049002	1.04853	0
2023-12-17 23:45:00	1.04852	1.048908	1.04852	0
2023-12-17 23:50:00	1.04852	1.048813	1.04852	0
2023-12-17 23:55:00	1.04852	1.048781	1.04852	0
2023-12-18 00:00:00	1.04851	1.048716	1.04851	0
2023-12-18 00:05:00	1.04819	1.048587	1.04819	0
2023-12-18 00:10:00	1.04819	1.048521	1.04819	0
2023-12-18 00:15:00	1.04819	1.048455	1.04819	0
2023-12-18 00:20:00	1.0485	1.04842	1.0485	0
2023-12-18 00:25:00	1.04819	1.048386	1.04819	0
2023-12-18 00:30:00	1.04818	1.048351	1.04818	0
2023-12-18 00:35:00	1.04818	1.048317	1.04818	0
2023-12-18 00:40:00	1.04818	1.048283	1.04818	0
2023-12-18 00:45:00	1.04818	1.048249	1.04818	0
2023-12-18 00:50:00	1.04786	1.048184	1.04786	0
2023-12-18 00:55:00	1.04818	1.048183	1.04818	0
2023-12-18 01:00:00	1.04818	1.048182	1.04818	0
2023-12-18 01:05:00	1.04787	1.04815	1.04787	0
2023-12-18 01:10:00	1.04788	1.048088	1.04788	0
2023-12-18 01:15:00	1.04788	1.048057	1.04788	0
2023-12-18 01:20:00	1.04789	1.048028	1.04789	0
2023-12-18 01:25:00	1.04789	1.047999	1.04789	0
2023-12-18 01:30:00	1.04789	1.04797	1.04789	0
2023-12-18 01:35:00	1.0479	1.047942	1.0479	0
2023-12-18 01:40:00	1.0479	1.047946	1.0479	0
2023-12-18 01:45:00	1.0479	1.047918	1.0479	0
2023-12-18 01:50:00	1.04791	1.047891	1.04791	0
2023-12-18 01:55:00	1.04727	1.047831	1.04727	0
2023-12-18 02:00:00	1.0479	1.047833	1.0479	0
2023-12-18 02:05:00	1.04727	1.047772	1.04727	0
2023-12-18 02:10:00	1.04726	1.047709	1.04726	0
2023-12-18 02:15:00	1.04726	1.047646	1.04726	0
2023-12-18 02:20:00	1.04725	1.047582	1.04725	0
2023-12-18 02:25:00	1.04693	1.047485	1.04693	0
2023-12-18 02:30:00	1.04725	1.04742	1.04725	0
2023-12-18 02:35:00	1.04693	1.047323	1.04693	0
2023-12-18 02:40:00	1.04693	1.047225	1.04693	0
2023-12-18 02:45:00	1.04693	1.047191	1.04693	0
2023-12-18 02:50:00	1.04692	1.047093	1.04692	0
2023-12-18 02:55:00	1.04724	1.04709	1.04724	0
2023-12-18 03:00:00	1.04692	1.047056	1.04692	0
2023-12-18 03:05:00	1.0466	1.04699	1.0466	0
2023-12-18 03:10:00	1.0466	1.046925	1.0466	0
2023-12-18 03:15:00	1.0466	1.046892	1.0466	0
2023-12-18 03:20:00	1.04692	1.046859	1.04692	0
2023-12-18 03:25:00	1.04661	1.046827	1.04661	0
2023-12-18 03:30:00	1.04693	1.046827	1.04693	0
2023-12-18 03:35:00	1.0463	1.046764	1.0463	0
2023-12-18 03:40:00	1.0463	1.046702	1.0463	0
2023-12-18 03:45:00	1.04662	1.04664	1.04662	0
2023-12-18 03:50:00	1.04599	1.046547	1.04599	0
2023-12-18 03:55:00	1.0463	1.046517	1.0463	0
2023-12-18 04:00:00	1.04662	1.046519	1.04662	0
2023-12-18 04:05:00	1.04599	1.046458	1.04599	0
2023-12-18 04:10:00	1.0463	1.046396	1.0463	0
2023-12-18 04:15:00	1.04599	1.046334	1.04599	0
2023-12-18 04:20:00	1.04631	1.046272	1.04631	0
2023-12-18 04:25:00	1.046	1.046242	1.046	0
2023-12-18 04:30:00	1.04601	1.046213	1.04601	0
2023-12-18 04:35:00	1.04601	1.046152	1.04601	0
2023-12-18 04:40:00	1.04601	1.046154	1.04601	0
2023-12-18 04:45:00	1.04601	1.046125	1.04601	0
2023-12-18 04:50:00	1.04601	1.046064	1.04601	0
2023-12-18 04:55:00	1.04601	1.046066	1.04601	0
2023-12-18 05:00:00	1.04568	1.046004	1.04568	0
2023-12-18 05:05:00	1.04568	1.045973	1.04568	0
2023-12-18 05:10:00	1.04568	1.04591	1.04568	0
2023-12-18 05:15:00	1.04567	1.045877	1.04567	0
2023-12-18 05:20:00	1.04536	1.045812	1.04536	0
2023-12-18 05:25:00	1.04568	1.045779	1.04568	0
2023-12-18 05:30:00	1.04568	1.045746	1.04568	0
2023-12-18 05:35:00	1.046	1.045745	1.046	0
2023-12-18 05:40:00	1.04568	1.045712	1.04568	0
2023-12-18 05:45:00	1.046	1.045711	1.046	0
2023-12-18 05:50:00	1.046	1.045743	1.046	0
2023-12-18 05:55:00	1.04569	1.045744	1.04569	0
2023-12-18 06:00:00	1.04569	1.045745	1.04569	0
2023-12-18 06:05:00	1.04537	1.045715	1.04537	0
2023-12-18 06:10:00	1.04569	1.045748	1.04569	0
2023-12-18 06:15:00	1.04536	1.045716	1.04536	0
2023-12-18 06:20:00	1.04536	1.045684	1.04536	0
2023-12-18 06:25:00	1.04536	1.04562	1.04536	0
2023-12-18 06:30:00	1.04535	1.045587	1.04535	0
2023-12-18 06:35:00	1.04535	1.045522	1.04535	0
2023-12-18 06:40:00	1.04567	1.045489	1.04567	0
2023-12-18 06:45:00	1.04535	1.045455	1.04535	0
2023-12-18 06:50:00	1.04472	1.045358	1.04472	0
2023-12-18 06:55:00	1.04535	1.045356	1.04535	0
2023-12-18 07:00:00	1.04535	1.045322	1.04535	0
2023-12-18 07:05:00	1.04503	1.045289	1.04503	0
2023-12-18 07:10:00	1.04503	1.045256	1.04503	0
2023-12-18 07:15:00	1.04566	1.045286	1.04566	0
2023-12-18 07:20:00	1.04535	1.045286	1.04535	0
2023-12-18 07:25:00	1.04471	1.045222	1.04471	0
2023-12-18 07:30:00	1.04534	1.045189	1.04534	0
2023-12-18 07:35:00	1.04503	1.045157	1.04503	0
2023-12-18 07:40:00	1.04534	1.045219	1.04534	0
2023-12-18 07:45:00	1.04534	1.045218	1.04534	0
2023-12-18 07:50:00	1.04534	1.045217	1.04534	0
2023-12-18 07:55:00	1.04534	1.045248	1.04534	0
2023-12-18 08:00:00	1.04502	1.045247	1.04502	0
2023-12-18 08:05:00	1.04534	1.045215	1.04534	0
2023-12-18 08:10:00	1.04535	1.045215	1.04535	0
2023-12-18 08:15:00	1.04504	1.045248	1.04504	0
2023-12-18 08:20:00	1.04473	1.045187	1.04473	0
2023-12-18 08:25:00	1.04537	1.045221	1.04537	0
2023-12-18 08:30:00	1.04474	1.045161	1.04474	0
2023-12-18 08:35:00	1.04474	1.045101	1.04474	0
2023-12-18 08:40:00	1.04506	1.045073	1.04506	0
2023-12-18 08:45:00	1.04507	1.045046	1.04507	0
2023-12-18 08:50:00	1.04316	1.04486	1.04316	0
2023-12-18 08:55:00	1.04221	1.044547	1.04221	0
2023-12-18 09:00:00	1.04347	1.044359	1.04347	0
2023-12-18 09:05:00	1.04346	1.044201	1.04346	0
2023-12-18 09:10:00	1.04441	1.044169	1.04441	0
2023-12-18 09:15:00	1.04471	1.044103	1.04471	0
2023-12-18 09:20:00	1.04439	1.044068	1.04439	0
2023-12-18 09:25:00	1.04439	1.044033	1.04439	0
2023-12-18 09:30:00	1.04438	1.043965	1.04438	0
2023-12-18 09:35:00	1.04438	1.043896	1.04438	0
2023-12-18 09:40:00	1.0447	1.04405	1.0447	0
2023-12-18 09:45:00	1.0447	1.044299	1.0447	0
2023-12-18 09:50:00	1.04501	1.044453	1.04501	0
2023-12-18 09:55:00	1.04501	1.044608	1.04501	0
2023-12-18 10:00:00	1.04533	1.0447	1.04533	0
2023-12-18 10:05:00	1.04502	1.044731	1.04502	0
2023-12-18 10:10:00	1.04502	1.044794	1.04502	0
2023-12-18 10:15:00	1.04597	1.044952	1.04597	0
2023-12-18 10:20:00	1.04534	1.045048	1.04534	0
2023-12-18 10:25:00	1.04503	1.045113	1.04503	0
2023-12-18 10:30:00	1.04534	1.045177	1.04534	0
2023-12-18 10:35:00	1.04566	1.045273	1.04566	0
2023-12-18 10:40:00	1.04502	1.045274	1.04502	0
2023-12-18 10:45:00	1.04534	1.045307	1.04534	0
2023-12-18 10:50:00	1.04534	1.045308	1.04534	0
2023-12-18 10:55:00	1.04533	1.045339	1.04533	0
2023-12-18 11:00:00	1.04533	1.04537	1.04533	0
2023-12-18 11:05:00	1.04565	1.045338	1.04565	0
2023-12-18 11:10:00	1.04533	1.045337	1.04533	0
2023-12-18 11:15:00	1.04502	1.045336	1.04502	0
2023-12-18 11:20:00	1.04534	1.045336	1.04534	0
2023-12-18 11:25:00	1.04535	1.045305	1.04535	0
2023-12-18 11:30:00	1.04535	1.045338	1.04535	0
2023-12-18 11:35:00	1.04536	1.04534	1.04536	0
2023-12-18 11:40:00	1.04536	1.045342	1.04536	0
2023-12-18 11:45:00	1.04536	1.045345	1.04536	0
2023-12-18 11:50:00	1.04536	1.045348	1.04536	0
2023-12-18 11:55:00	1.04567	1.04535	1.04567	0
2023-12-18 12:00:00	1.04504	1.045321	1.04504	0
2023-12-18 12:05:00	1.04472	1.045291	1.04472	0
2023-12-18 12:10:00	1.04441	1.045198	1.04441	0
2023-12-18 12:15:00	1.04504	1.045167	1.04504	0
2023-12-18 12:20:00	1.04536	1.045168	1.04536	0
2023-12-18 12:25:00	1.04536	1.045168	1.04536	0
2023-12-18 12:30:00	1.04536	1.045168	1.04536	0
2023-12-18 12:35:00	1.04535	1.045167	1.04535	0
2023-12-18 12:40:00	1.04567	1.045198	1.04567	0
2023-12-18 12:45:00	1.04535	1.045166	1.04535	0
2023-12-18 12:50:00	1.04535	1.045197	1.04535	0
2023-12-18 12:55:00	1.04566	1.045291	1.04566	0
2023-12-18 13:00:00	1.04377	1.045227	1.04377	0
2023-12-18 13:05:00	1.04503	1.045226	1.04503	0
2023-12-18 13:10:00	1.04503	1.045193	1.04503	0
2023-12-18 13:15:00	1.04567	1.045224	1.04567	0
2023-12-18 13:20:00	1.04567	1.045255	1.04567	0
2023-12-18 13:25:00	1.04598	1.045318	1.04598	0
2023-12-18 13:30:00	1.04567	1.045318	1.04567	0
2023-12-18 13:35:00	1.04599	1.045382	1.04599	0
2023-12-18 13:40:00	1.04599	1.045446	1.04599	0
2023-12-18 13:45:00	1.04599	1.045479	1.04599	0
2023-12-18 13:50:00	1.04599	1.045701	1.04599	0
2023-12-18 13:55:00	1.04599	1.045797	1.04599	0
2023-12-18 14:00:00	1.04599	1.045893	1.04599	0
2023-12-18 14:05:00	1.04567	1.045893	1.04567	0
2023-12-18 14:10:00	1.04599	1.045925	1.04599	0
2023-12-18 14:15:00	1.04599	1.045926	1.04599	0
2023-12-18 14:20:00	1.046	1.045959	1.046	0
2023-12-18 14:25:00	1.04569	1.045929	1.04569	0
2023-12-18 14:30:00	1.04569	1.045899	1.04569	0
2023-12-18 14:35:00	1.04601	1.045901	1.04601	0
2023-12-18 14:40:00	1.04601	1.045903	1.04601	0
2023-12-18 14:45:00	1.04601	1.045905	1.04601	0
2023-12-18 14:50:00	1.04633	1.045939	1.04633	0
2023-12-18 14:55:00	1.04632	1.046004	1.04632	0
2023-12-18 15:00:00	1.04632	1.046037	1.04632	0
2023-12-18 15:05:00	1.046	1.046038	1.046	0
2023-12-18 15:10:00	1.04632	1.04607	1.04632	0
2023-12-18 15:15:00	1.04632	1.046133	1.04632	0
2023-12-18 15:20:00	1.04631	1.046195	1.04631	0
2023-12-18 15:25:00	1.04631	1.046225	1.04631	0
2023-12-18 15:30:00	1.0463	1.046254	1.0463	0
2023-12-18 15:35:00	1.0463	1.046283	1.0463	0
2023-12-18 15:40:00	1.04661	1.046311	1.04661	0
2023-12-18 15:45:00	1.04693	1.046372	1.04693	0
2023-12-18 15:50:00	1.04693	1.046433	1.04693	0
2023-12-18 15:55:00	1.04693	1.046526	1.04693	0
2023-12-18 16:00:00	1.04661	1.046555	1.04661	0
2023-12-18 16:05:00	1.04693	1.046616	1.04693	0
2023-12-18 16:10:00	1.04693	1.046678	1.04693	0
2023-12-18 16:15:00	1.04693	1.04674	1.04693	0
2023-12-18 16:20:00	1.04693	1.046803	1.04693	0
2023-12-18 16:25:00	1.04693	1.046866	1.04693	0
2023-12-18 16:30:00	1.04725	1.04693	1.04725	0
2023-12-18 16:35:00	1.04692	1.046929	1.04692	0
2023-12-18 16:40:00	1.04692	1.046928	1.04692	0
2023-12-18 16:45:00	1.04724	1.046959	1.04724	0
2023-12-18 16:50:00	1.04692	1.04699	1.04692	0
2023-12-18 16:55:00	1.04692	1.046989	1.04692	0
2023-12-18 17:00:00	1.04755	1.047051	1.04755	0
2023-12-18 17:05:00	1.04724	1.047082	1.04724	0
2023-12-18 17:10:00	1.04787	1.047176	1.04787	0
2023-12-18 17:15:00	1.04692	1.047175	1.04692	0
2023-12-18 17:20:00	1.04725	1.047175	1.04725	0
2023-12-18 17:25:00	1.04725	1.047208	1.04725	0
2023-12-18 17:30:00	1.04757	1.047273	1.04757	0
2023-12-18 17:35:00	1.04725	1.047274	1.04725	0
2023-12-18 17:40:00	1.04757	1.047339	1.04757	0
2023-12-18 17:45:00	1.04757	1.047404	1.04757	0
2023-12-18 17:50:00	1.04788	1.047437	1.04788	0
2023-12-18 17:55:00	1.04788	1.047501	1.04788	0
2023-12-18 18:00:00	1.04787	1.047501	1.04787	0
2023-12-18 18:05:00	1.04819	1.047628	1.04819	0
2023-12-18 18:10:00	1.04787	1.04769	1.04787	0
2023-12-18 18:15:00	1.04788	1.047753	1.04788	0
2023-12-18 18:20:00	1.04819	1.047815	1.04819	0
2023-12-18 18:25:00	1.04819	1.047909	1.04819	0
2023-12-18 18:30:00	1.04819	1.047971	1.04819	0
2023-12-18 18:35:00	1.04819	1.048033	1.04819	0
2023-12-18 18:40:00	1.04819	1.048064	1.04819	0
2023-12-18 18:45:00	1.04851	1.048127	1.04851	0
2023-12-18 18:50:00	1.04851	1.048191	1.04851	0
2023-12-18 18:55:00	1.04852	1.048224	1.04852	0
2023-12-18 19:00:00	1.04852	1.048289	1.04852	0
2023-12-18 19:05:00	1.04852	1.048353	1.04852	0
2023-12-18 19:10:00	1.04821	1.048355	1.04821	0
2023-12-18 19:15:00	1.04852	1.048388	1.04852	0
2023-12-18 19:20:00	1.0482	1.048389	1.0482	0
2023-12-18 19:25:00	1.04852	1.048422	1.04852	0
2023-12-18 19:30:00	1.04883	1.048486	1.04883	0
2023-12-18 19:35:00	1.04882	1.048517	1.04882	0
2023-12-18 19:40:00	1.04914	1.04858	1.04914	0
2023-12-18 19:45:00	1.0485	1.048578	1.0485	0
2023-12-18 19:50:00	1.04913	1.048639	1.04913	0
2023-12-18 19:55:00	1.04912	1.048699	1.04912	0
2023-12-18 20:00:00	1.04944	1.048822	1.04944	0
2023-12-18 20:05:00	1.04944	1.048914	1.04944	0
2023-12-18 20:10:00	1.04912	1.049006	1.04912	0
2023-12-18 20:15:00	1.04943	1.049097	1.04943	0
2023-12-18 20:20:00	1.04943	1.049157	1.04943	0
2023-12-18 20:25:00	1.04943	1.049218	1.04943	0
2023-12-18 20:30:00	1.04943	1.049247	1.04943	0
2023-12-18 20:35:00	1.04975	1.049372	1.04975	0
2023-12-18 20:40:00	1.04975	1.049434	1.04975	0
2023-12-18 20:45:00	1.04944	1.049466	1.04944	0
2023-12-18 20:50:00	1.05007	1.049529	1.05007	0
2023-12-18 20:55:00	1.04976	1.049561	1.04976	0
2023-12-18 21:00:00	1.04977	1.049626	1.04977	0
2023-12-18 21:05:00	1.05009	1.049692	1.05009	0
2023-12-18 21:10:00	1.04978	1.049727	1.04978	0
2023-12-18 21:15:00	1.04979	1.049763	1.04979	0
2023-12-18 21:20:00	1.05043	1.049863	1.05043	0
2023-12-18 21:25:00	1.05011	1.049899	1.05011	0
2023-12-18 21:30:00	1.05043	1.049967	1.05043	0
2023-12-18 21:35:00	1.05011	1.050034	1.05011	0
2023-12-18 21:40:00	1.05011	1.050038	1.05011	0
2023-12-18 21:45:00	1.05075	1.050137	1.05075	0
2023-12-18 21:50:00	1.05043	1.050203	1.05043	0
2023-12-18 21:55:00	1.05107	1.050301	1.05107	0
2023-12-18 22:00:00	1.05075	1.050398	1.05075	0
2023-12-18 22:05:00	1.05075	1.050494	1.05075	0
2023-12-18 22:10:00	1.05106	1.050557	1.05106	0
2023-12-18 22:15:00	1.05106	1.050652	1.05106	0
2023-12-18 22:20:00	1.05105	1.050714	1.05105	0
2023-12-18 22:25:00	1.05105	1.050808	1.05105	0
2023-12-18 22:30:00	1.05137	1.050934	1.05137	0
2023-12-18 22:35:00	1.05104	1.050963	1.05104	0
2023-12-18 22:40:00	1.05104	1.051024	1.05104	0
2023-12-18 22:45:00	1.05104	1.051021	1.05104	0
2023-12-18 22:50:00	1.05135	1.051081	1.05135	0
2023-12-18 22:55:00	1.05134	1.05114	1.05134	0
2023-12-18 23:00:00	1.05103	1.051137	1.05103	0
2023-12-18 23:05:00	1.05134	1.051165	1.05134	0
2023-12-18 23:10:00	1.05197	1.051257	1.05197	0
2023-12-18 23:15:00	1.05165	1.051317	1.05165	0
2023-12-18 23:20:00	1.05197	1.051377	1.05197	0
2023-12-18 23:25:00	1.05165	1.051438	1.05165	0
2023-12-18 23:30:00	1.05165	1.051499	1.05165	0
2023-12-18 23:35:00	1.05197	1.051592	1.05197	0
2023-12-18 23:40:00	1.05198	1.051655	1.05198	0
2023-12-18 23:45:00	1.05198	1.051719	1.05198	0
2023-12-18 23:50:00	1.05229	1.051845	1.05229	0
2023-12-18 23:55:00	1.05198	1.051909	1.05198	0
2023-12-19 00:00:00	1.05229	1.051941	1.05229	0
2023-12-19 00:05:00	1.05229	1.052005	1.05229	0
2023-12-19 00:10:00	1.05229	1.052037	1.05229	0
2023-12-19 00:15:00	1.05261	1.052133	1.05261	0
2023-12-19 00:20:00	1.05261	1.052229	1.05261	0
2023-12-19 00:25:00	1.05262	1.052294	1.05262	0
2023-12-19 00:30:00	1.05231	1.052327	1.05231	0
2023-12-19 00:35:00	1.05264	1.052393	1.05264	0
2023-12-19 00:40:00	1.05296	1.05246	1.05296	0
2023-12-19 00:45:00	1.05296	1.052558	1.05296	0
2023-12-19 00:50:00	1.05327	1.052656	1.05327	0
2023-12-19 00:55:00	1.05295	1.052722	1.05295	0
2023-12-19 01:00:00	1.05327	1.05282	1.05327	0
2023-12-19 01:05:00	1.05295	1.052854	1.05295	0
2023-12-19 01:10:00	1.05327	1.05292	1.05327	0
2023-12-19 01:15:00	1.05327	1.052985	1.05327	0
2023-12-19 01:20:00	1.05296	1.05305	1.05296	0
2023-12-19 01:25:00	1.05328	1.053114	1.05328	0
2023-12-19 01:30:00	1.0536	1.053178	1.0536	0
2023-12-19 01:35:00	1.0536	1.053242	1.0536	0
2023-12-19 01:40:00	1.0536	1.053275	1.0536	0
2023-12-19 01:45:00	1.0536	1.05334	1.0536	0
2023-12-19 01:50:00	1.05359	1.053372	1.05359	0
2023-12-19 01:55:00	1.0539	1.053467	1.0539	0
2023-12-19 02:00:00	1.05358	1.053498	1.05358	0
2023-12-19 02:05:00	1.05421	1.053592	1.05421	0
2023-12-19 02:10:00	1.05453	1.053749	1.05453	0
2023-12-19 02:15:00	1.05452	1.053873	1.05452	0
2023-12-19 02:20:00	1.0542	1.053933	1.0542	0
2023-12-19 02:25:00	1.0542	1.053993	1.0542	0
2023-12-19 02:30:00	1.05451	1.054084	1.05451	0
2023-12-19 02:35:00	1.05451	1.054175	1.05451	0
2023-12-19 02:40:00	1.05451	1.054267	1.05451	0
2023-12-19 02:45:00	1.05452	1.054329	1.05452	0
2023-12-19 02:50:00	1.05452	1.054423	1.05452	0
2023-12-19 02:55:00	1.05516	1.054518	1.05516	0
2023-12-19 03:00:00	1.05484	1.054549	1.05484	0
2023-12-19 03:05:00	1.05516	1.054613	1.05516	0
2023-12-19 03:10:00	1.05516	1.054709	1.05516	0
2023-12-19 03:15:00	1.05547	1.054836	1.05547	0
2023-12-19 03:20:00	1.05548	1.054933	1.05548	0
2023-12-19 03:25:00	1.05548	1.05503	1.05548	0
2023-12-19 03:30:00	1.05581	1.05516	1.05581	0
2023-12-19 03:35:00	1.05549	1.055257	1.05549	0
2023-12-19 03:40:00	1.05549	1.055354	1.05549	0
2023-12-19 03:45:00	1.05581	1.055419	1.05581	0
2023-12-19 03:50:00	1.05549	1.055484	1.05549	0
2023-12-19 03:55:00	1.05581	1.055549	1.05581	0
2023-12-19 04:00:00	1.0558	1.055613	1.0558	0
2023-12-19 04:05:00	1.0558	1.055646	1.0558	0
2023-12-19 04:10:00	1.05579	1.055677	1.05579	0
2023-12-19 04:15:00	1.05611	1.05574	1.05611	0
2023-12-19 04:20:00	1.05611	1.05577	1.05611	0
2023-12-19 04:25:00	1.05611	1.055832	1.05611	0
2023-12-19 04:30:00	1.05674	1.055957	1.05674	0
2023-12-19 04:35:00	1.05674	1.05605	1.05674	0
2023-12-19 04:40:00	1.05673	1.056174	1.05673	0
2023-12-19 04:45:00	1.05673	1.056266	1.05673	0
2023-12-19 04:50:00	1.05674	1.05636	1.05674	0
2023-12-19 04:55:00	1.05674	1.056454	1.05674	0
2023-12-19 05:00:00	1.05705	1.05658	1.05705	0
2023-12-19 05:05:00	1.05705	1.056674	1.05705	0
2023-12-19 05:10:00	1.05705	1.056768	1.05705	0
2023-12-19 05:15:00	1.05705	1.056862	1.05705	0
2023-12-19 05:20:00	1.05769	1.056957	1.05769	0
2023-12-19 05:25:00	1.05737	1.05702	1.05737	0
2023-12-19 05:30:00	1.05706	1.057053	1.05706	0
2023-12-19 05:35:00	1.0577	1.05715	1.0577	0
2023-12-19 05:40:00	1.05771	1.057247	1.05771	0
2023-12-19 05:45:00	1.05803	1.057376	1.05803	0
2023-12-19 05:50:00	1.05804	1.057475	1.05804	0
2023-12-19 05:55:00	1.05805	1.057575	1.05805	0
2023-12-19 06:00:00	1.05837	1.057707	1.05837	0
2023-12-19 06:05:00	1.05837	1.057839	1.05837	0
2023-12-19 06:10:00	1.05837	1.057907	1.05837	0
2023-12-19 06:15:00	1.05836	1.058006	1.05836	0
2023-12-19 06:20:00	1.05835	1.058135	1.05835	0
2023-12-19 06:25:00	1.05835	1.0582	1.05835	0
2023-12-19 06:30:00	1.05834	1.058263	1.05834	0
2023-12-19 06:35:00	1.05865	1.058325	1.05865	0
2023-12-19 06:40:00	1.05929	1.05845	1.05929	0
2023-12-19 06:45:00	1.05896	1.058541	1.05896	0
2023-12-19 06:50:00	1.05896	1.0586	1.05896	0
2023-12-19 06:55:00	1.05928	1.058691	1.05928	0
2023-12-19 07:00:00	1.05896	1.05875	1.05896	0
2023-12-19 07:05:00	1.0596	1.058874	1.0596	0
2023-12-19 07:10:00	1.05928	1.058967	1.05928	0
2023-12-19 07:15:00	1.05993	1.059125	1.05993	0
2023-12-19 07:20:00	1.05961	1.059252	1.05961	0
2023-12-19 07:25:00	1.05994	1.059381	1.05994	0
2023-12-19 07:30:00	1.06058	1.05951	1.06058	0
2023-12-19 07:35:00	1.06027	1.059641	1.06027	0
2023-12-19 07:40:00	1.06059	1.059804	1.06059	0
2023-12-19 07:45:00	1.0606	1.059936	1.0606	0
2023-12-19 07:50:00	1.0606	1.0601	1.0606	0
2023-12-19 07:55:00	1.0606	1.0602	1.0606	0
2023-12-19 08:00:00	1.0606	1.060332	1.0606	0
2023-12-19 08:05:00	1.06059	1.060398	1.06059	0
2023-12-19 08:10:00	1.06059	1.060496	1.06059	0
2023-12-19 08:15:00	1.06058	1.06056	1.06058	0
2023-12-19 08:20:00	1.0609	1.060592	1.0609	0
2023-12-19 08:25:00	1.06121	1.060686	1.06121	0
2023-12-19 08:30:00	1.06121	1.060748	1.06121	0
2023-12-19 08:35:00	1.06089	1.060777	1.06089	0
2023-12-19 08:40:00	1.0612	1.060837	1.0612	0
2023-12-19 08:45:00	1.06183	1.06096	1.06183	0
2023-12-19 08:50:00	1.06183	1.061083	1.06183	0
2023-12-19 08:55:00	1.06182	1.061206	1.06182	0
2023-12-19 09:00:00	1.06214	1.061361	1.06214	0
2023-12-19 09:05:00	1.06182	1.061485	1.06182	0
2023-12-19 09:10:00	1.06119	1.061514	1.06119	0
2023-12-19 09:15:00	1.06087	1.06148	1.06087	0
2023-12-19 09:20:00	1.06214	1.061573	1.06214	0
2023-12-19 09:25:00	1.06278	1.061762	1.06278	0
2023-12-19 09:30:00	1.06247	1.061889	1.06247	0
2023-12-19 09:35:00	1.06279	1.061985	1.06279	0
2023-12-19 09:40:00	1.06311	1.062113	1.06311	0
2023-12-19 09:45:00	1.06374	1.062305	1.06374	0
2023-12-19 09:50:00	1.06406	1.062497	1.06406	0
2023-12-19 09:55:00	1.06438	1.062753	1.06438	0
2023-12-19 10:00:00	1.06469	1.063103	1.06469	0
2023-12-19 10:05:00	1.06374	1.06339	1.06374	0
2023-12-19 10:10:00	1.0631	1.063486	1.0631	0
2023-12-19 10:15:00	1.06246	1.063454	1.06246	0
2023-12-19 10:20:00	1.06277	1.063484	1.06277	0
2023-12-19 10:25:00	1.06309	1.063514	1.06309	0
2023-12-19 10:30:00	1.06308	1.063511	1.06308	0
2023-12-19 10:35:00	1.0634	1.063477	1.0634	0
2023-12-19 10:40:00	1.0634	1.063411	1.0634	0
2023-12-19 10:45:00	1.06371	1.063344	1.06371	0
2023-12-19 10:50:00	1.06371	1.063246	1.06371	0
2023-12-19 10:55:00	1.06402	1.063274	1.06402	0
2023-12-19 11:00:00	1.06402	1.063366	1.06402	0
2023-12-19 11:05:00	1.06465	1.063585	1.06465	0
2023-12-19 11:10:00	1.06465	1.063773	1.06465	0
2023-12-19 11:15:00	1.06496	1.06396	1.06496	0
2023-12-19 11:20:00	1.06497	1.064149	1.06497	0
2023-12-19 11:25:00	1.06465	1.064274	1.06465	0
2023-12-19 11:30:00	1.06498	1.064432	1.06498	0
2023-12-19 11:35:00	1.0653	1.064591	1.0653	0
2023-12-19 11:40:00	1.06562	1.064782	1.06562	0
2023-12-19 11:45:00	1.06563	1.064943	1.06563	0
2023-12-19 11:50:00	1.06595	1.065136	1.06595	0
2023-12-19 11:55:00	1.06596	1.065267	1.06596	0
2023-12-19 12:00:00	1.06596	1.065398	1.06596	0
2023-12-19 12:05:00	1.06628	1.06553	1.06628	0
2023-12-19 12:10:00	1.06597	1.06563	1.06597	0
2023-12-19 12:15:00	1.06628	1.065793	1.06628	0
2023-12-19 12:20:00	1.06628	1.065923	1.06628	0
2023-12-19 12:25:00	1.06691	1.066084	1.06691	0
2023-12-19 12:30:00	1.06659	1.066181	1.06659	0
2023-12-19 12:35:00	1.06722	1.06634	1.06722	0
2023-12-19 12:40:00	1.0669	1.066435	1.0669	0
2023-12-19 12:45:00	1.0669	1.066529	1.0669	0
2023-12-19 12:50:00	1.06658	1.066591	1.06658	0
2023-12-19 12:55:00	1.06721	1.066684	1.06721	0
2023-12-19 13:00:00	1.06752	1.066839	1.06752	0
2023-12-19 13:05:00	1.06784	1.066995	1.06784	0
2023-12-19 13:10:00	1.06752	1.067119	1.06752	0
2023-12-19 13:15:00	1.06784	1.067212	1.06784	0
2023-12-19 13:20:00	1.06847	1.0674	1.06847	0
2023-12-19 13:25:00	1.06815	1.067493	1.06815	0
2023-12-19 13:30:00	1.06815	1.067618	1.06815	0
2023-12-19 13:35:00	1.06815	1.067743	1.06815	0
2023-12-19 13:40:00	1.06815	1.0679	1.06815	0
2023-12-19 13:45:00	1.06815	1.067994	1.06815	0
2023-12-19 13:50:00	1.06815	1.068057	1.06815	0
2023-12-19 13:55:00	1.06846	1.068119	1.06846	0
2023-12-19 14:00:00	1.06846	1.068213	1.06846	0
2023-12-19 14:05:00	1.06877	1.068306	1.06877	0
2023-12-19 14:10:00	1.06877	1.068336	1.06877	0
2023-12-19 14:15:00	1.06908	1.068429	1.06908	0
2023-12-19 14:20:00	1.06908	1.068522	1.06908	0
2023-12-19 14:25:00	1.06971	1.068678	1.06971	0
2023-12-19 14:30:00	1.07003	1.068866	1.07003	0
2023-12-19 14:35:00	1.07003	1.069054	1.07003	0
2023-12-19 14:40:00	1.07003	1.069242	1.07003	0
2023-12-19 14:45:00	1.07034	1.06943	1.07034	0
2023-12-19 14:50:00	1.07098	1.069682	1.07098	0
2023-12-19 14:55:00	1.07129	1.069934	1.07129	0
2023-12-19 15:00:00	1.07129	1.070186	1.07129	0
2023-12-19 15:05:00	1.07129	1.070407	1.07129	0
2023-12-19 15:10:00	1.07161	1.07066	1.07161	0
2023-12-19 15:15:00	1.0713	1.070819	1.0713	0
2023-12-19 15:20:00	1.0713	1.070946	1.0713	0
2023-12-19 15:25:00	1.07257	1.0712	1.07257	0
2023-12-19 15:30:00	1.07257	1.071454	1.07257	0
2023-12-19 15:35:00	1.07258	1.071678	1.07258	0
2023-12-19 15:40:00	1.07258	1.071838	1.07258	0
2023-12-19 15:45:00	1.07258	1.071967	1.07258	0
2023-12-19 15:50:00	1.0729	1.072128	1.0729	0
2023-12-19 15:55:00	1.0729	1.072289	1.0729	0
2023-12-19 16:00:00	1.07321	1.072449	1.07321	0
2023-12-19 16:05:00	1.07353	1.072672	1.07353	0
2023-12-19 16:10:00	1.07353	1.072895	1.07353	0
2023-12-19 16:15:00	1.07385	1.073023	1.07385	0
2023-12-19 16:20:00	1.07386	1.073152	1.07386	0
2023-12-19 16:25:00	1.07386	1.07328	1.07386	0
2023-12-19 16:30:00	1.07418	1.07344	1.07418	0
2023-12-19 16:35:00	1.07418	1.0736	1.07418	0
2023-12-19 16:40:00	1.07418	1.073728	1.07418	0
2023-12-19 16:45:00	1.0745	1.073888	1.0745	0
2023-12-19 16:50:00	1.07513	1.07408	1.07513	0
2023-12-19 16:55:00	1.07481	1.074208	1.07481	0
2023-12-19 17:00:00	1.07449	1.074304	1.07449	0
2023-12-19 17:05:00	1.07513	1.074432	1.07513	0
2023-12-19 17:10:00	1.07544	1.07459	1.07544	0
2023-12-19 17:15:00	1.07513	1.074717	1.07513	0
2023-12-19 17:20:00	1.07576	1.074875	1.07576	0
2023-12-19 17:25:00	1.07639	1.075096	1.07639	0
2023-12-19 17:30:00	1.07608	1.075286	1.07608	0
2023-12-19 17:35:00	1.07607	1.075443	1.07607	0
2023-12-19 17:40:00	1.07639	1.075569	1.07639	0
2023-12-19 17:45:00	1.07639	1.075727	1.07639	0
2023-12-19 17:50:00	1.07639	1.075917	1.07639	0
2023-12-19 17:55:00	1.07702	1.076106	1.07702	0
2023-12-19 18:00:00	1.07734	1.076296	1.07734	0
2023-12-19 18:05:00	1.07734	1.076517	1.07734	0
2023-12-19 18:10:00	1.07766	1.076707	1.07766	0
2023-12-19 18:15:00	1.07766	1.076834	1.07766	0
2023-12-19 18:20:00	1.07766	1.076992	1.07766	0
2023-12-19 18:25:00	1.07797	1.077182	1.07797	0
2023-12-19 18:30:00	1.07797	1.07734	1.07797	0
2023-12-19 18:35:00	1.0786	1.077561	1.0786	0
2023-12-19 18:40:00	1.07828	1.07775	1.07828	0
2023-12-19 18:45:00	1.0786	1.077908	1.0786	0
2023-12-19 18:50:00	1.0786	1.078034	1.0786	0
2023-12-19 18:55:00	1.07893	1.078193	1.07893	0
2023-12-19 19:00:00	1.07861	1.078288	1.07861	0
2023-12-19 19:05:00	1.07925	1.078447	1.07925	0
2023-12-19 19:10:00	1.07894	1.078575	1.07894	0
2023-12-19 19:15:00	1.07957	1.078735	1.07957	0
2023-12-19 19:20:00	1.07957	1.078895	1.07957	0
2023-12-19 19:25:00	1.07957	1.078992	1.07957	0
2023-12-19 19:30:00	1.07988	1.079152	1.07988	0
2023-12-19 19:35:00	1.07987	1.079279	1.07987	0
2023-12-19 19:40:00	1.08018	1.079437	1.08018	0
2023-12-19 19:45:00	1.0805	1.079594	1.0805	0
2023-12-19 19:50:00	1.08049	1.079782	1.08049	0
2023-12-19 19:55:00	1.08081	1.079938	1.08081	0
2023-12-19 20:00:00	1.08113	1.080157	1.08113	0
2023-12-19 20:05:00	1.08081	1.080281	1.08081	0
2023-12-19 20:10:00	1.08113	1.080437	1.08113	0
2023-12-19 20:15:00	1.08145	1.080625	1.08145	0
2023-12-19 20:20:00	1.08145	1.080782	1.08145	0
2023-12-19 20:25:00	1.08114	1.080909	1.08114	0
2023-12-19 20:30:00	1.08209	1.0811	1.08209	0
2023-12-19 20:35:00	1.08209	1.081259	1.08209	0
2023-12-19 20:40:00	1.08241	1.081451	1.08241	0
2023-12-19 20:45:00	1.08241	1.081611	1.08241	0
2023-12-19 20:50:00	1.08273	1.081771	1.08273	0
2023-12-19 20:55:00	1.08305	1.081995	1.08305	0
2023-12-19 21:00:00	1.08337	1.082219	1.08337	0
2023-12-19 21:05:00	1.08305	1.082379	1.08305	0
2023-12-19 21:10:00	1.08337	1.082571	1.08337	0
2023-12-19 21:15:00	1.08337	1.082794	1.08337	0
2023-12-19 21:20:00	1.08369	1.082954	1.08369	0
2023-12-19 21:25:00	1.084	1.083145	1.084	0
2023-12-19 21:30:00	1.08369	1.083273	1.08369	0
2023-12-19 21:35:00	1.08432	1.083464	1.08432	0
2023-12-19 21:40:00	1.08463	1.083654	1.08463	0
2023-12-19 21:45:00	1.08464	1.083813	1.08464	0
2023-12-19 21:50:00	1.08495	1.083971	1.08495	0
2023-12-19 21:55:00	1.08559	1.084225	1.08559	0
2023-12-19 22:00:00	1.08527	1.084415	1.08527	0
2023-12-19 22:05:00	1.08558	1.084636	1.08558	0
2023-12-19 22:10:00	1.08558	1.084825	1.08558	0
2023-12-19 22:15:00	1.0859	1.085015	1.0859	0
2023-12-19 22:20:00	1.0859	1.085236	1.0859	0
2023-12-19 22:25:00	1.0859	1.085394	1.0859	0
2023-12-19 22:30:00	1.08621	1.085552	1.08621	0
2023-12-19 22:35:00	1.08621	1.085709	1.08621	0
2023-12-19 22:40:00	1.08685	1.085899	1.08685	0
2023-12-19 22:45:00	1.08716	1.086056	1.08716	0
2023-12-19 22:50:00	1.08716	1.086245	1.08716	0
2023-12-19 22:55:00	1.08747	1.086434	1.08747	0
2023-12-19 23:00:00	1.08747	1.086623	1.08747	0
2023-12-19 23:05:00	1.08779	1.086812	1.08779	0
2023-12-19 23:10:00	1.08778	1.087	1.08778	0
2023-12-19 23:15:00	1.08842	1.087252	1.08842	0
2023-12-19 23:20:00	1.08841	1.087472	1.08841	0
2023-12-19 23:25:00	1.08873	1.087724	1.08873	0
2023-12-19 23:30:00	1.08873	1.087912	1.08873	0
2023-12-19 23:35:00	1.08904	1.0881	1.08904	0
2023-12-19 23:40:00	1.08904	1.088288	1.08904	0
2023-12-19 23:45:00	1.08935	1.088476	1.08935	0
2023-12-19 23:50:00	1.08904	1.088633	1.08904	0
2023-12-19 23:55:00	1.08999	1.088853	1.08999	0
2023-12-20 00:00:00	1.08967	1.089042	1.08967	0
2023-12-20 00:05:00	1.08999	1.089199	1.08999	0
2023-12-20 00:10:00	1.09031	1.089389	1.09031	0
2023-12-20 00:15:00	1.09063	1.089579	1.09063	0
2023-12-20 00:20:00	1.09094	1.0898	1.09094	0
2023-12-20 00:25:00	1.09126	1.090022	1.09126	0
2023-12-20 00:30:00	1.09126	1.090244	1.09126	0
2023-12-20 00:35:00	1.09158	1.090467	1.09158	0
2023-12-20 00:40:00	1.09127	1.09069	1.09127	0
2023-12-20 00:45:00	1.09158	1.090849	1.09158	0
2023-12-20 00:50:00	1.0919	1.091072	1.0919	0
2023-12-20 00:55:00	1.0919	1.091263	1.0919	0
2023-12-20 01:00:00	1.09221	1.091453	1.09221	0
2023-12-20 01:05:00	1.09253	1.091643	1.09253	0
2023-12-20 01:10:00	1.09284	1.091833	1.09284	0
2023-12-20 01:15:00	1.09316	1.092023	1.09316	0
2023-12-20 01:20:00	1.09347	1.092244	1.09347	0
2023-12-20 01:25:00	1.09347	1.092433	1.09347	0
2023-12-20 01:30:00	1.09379	1.092685	1.09379	0
2023-12-20 01:35:00	1.09379	1.092906	1.09379	0
2023-12-20 01:40:00	1.09411	1.093127	1.09411	0
2023-12-20 01:45:00	1.09411	1.093348	1.09411	0
2023-12-20 01:50:00	1.09411	1.093538	1.09411	0
2023-12-20 01:55:00	1.09443	1.093728	1.09443	0
2023-12-20 02:00:00	1.09507	1.093951	1.09507	0
2023-12-20 02:05:00	1.09507	1.094142	1.09507	0
2023-12-20 02:10:00	1.09539	1.094334	1.09539	0
2023-12-20 02:15:00	1.09539	1.094526	1.09539	0
2023-12-20 02:20:00	1.09571	1.094718	1.09571	0
2023-12-20 02:25:00	1.09603	1.094942	1.09603	0
2023-12-20 02:30:00	1.09667	1.095198	1.09667	0
2023-12-20 02:35:00	1.09667	1.095454	1.09667	0
2023-12-20 02:40:00	1.09635	1.095678	1.09635	0
2023-12-20 02:45:00	1.09667	1.095902	1.09667	0
2023-12-20 02:50:00	1.0973	1.096125	1.0973	0
2023-12-20 02:55:00	1.09699	1.096317	1.09699	0
2023-12-20 03:00:00	1.09762	1.09654	1.09762	0
2023-12-20 03:05:00	1.09762	1.096763	1.09762	0
2023-12-20 03:10:00	1.09793	1.096985	1.09793	0
2023-12-20 03:15:00	1.09825	1.097207	1.09825	0
2023-12-20 03:20:00	1.09857	1.097397	1.09857	0
2023-12-20 03:25:00	1.09889	1.097619	1.09889	0
2023-12-20 03:30:00	1.09889	1.097873	1.09889	0
2023-12-20 03:35:00	1.09921	1.098127	1.09921	0
2023-12-20 03:40:00	1.09921	1.098318	1.09921	0
2023-12-20 03:45:00	1.09984	1.098603	1.09984	0
2023-12-20 03:50:00	1.09953	1.098794	1.09953	0
2023-12-20 03:55:00	1.10016	1.099048	1.10016	0
2023-12-20 04:00:00	1.10016	1.099271	1.10016	0
2023-12-20 04:05:00	1.10079	1.099525	1.10079	0
2023-12-20 04:10:00	1.10079	1.099747	1.10079	0
2023-12-20 04:15:00	1.10141	1.099999	1.10141	0
2023-12-20 04:20:00	1.10141	1.100251	1.10141	0
2023-12-20 04:25:00	1.10172	1.100502	1.10172	0
2023-12-20 04:30:00	1.1014	1.100721	1.1014	0
2023-12-20 04:35:00	1.10172	1.100909	1.10172	0
2023-12-20 04:40:00	1.10267	1.101223	1.10267	0
2023-12-20 04:45:00	1.10235	1.101442	1.10235	0
2023-12-20 04:50:00	1.10267	1.101693	1.10267	0
2023-12-20 04:55:00	1.10299	1.101913	1.10299	0
2023-12-20 05:00:00	1.10362	1.102196	1.10362	0
2023-12-20 05:05:00	1.1033	1.102385	1.1033	0
2023-12-20 05:10:00	1.10393	1.102637	1.10393	0
2023-12-20 05:15:00	1.10393	1.102858	1.10393	0
2023-12-20 05:20:00	1.10425	1.103143	1.10425	0
2023-12-20 05:25:00	1.10456	1.103427	1.10456	0
2023-12-20 05:30:00	1.10488	1.103648	1.10488	0
2023-12-20 05:35:00	1.10519	1.103932	1.10519	0
2023-12-20 05:40:00	1.1052	1.104185	1.1052	0
2023-12-20 05:45:00	1.1052	1.104406	1.1052	0
2023-12-20 05:50:00	1.10584	1.104628	1.10584	0
2023-12-20 05:55:00	1.10616	1.104914	1.10616	0
2023-12-20 06:00:00	1.10616	1.105137	1.10616	0
2023-12-20 06:05:00	1.10648	1.105392	1.10648	0
2023-12-20 06:10:00	1.10648	1.105615	1.10648	0
2023-12-20 06:15:00	1.10711	1.10587	1.10711	0
2023-12-20 06:20:00	1.10742	1.106124	1.10742	0
2023-12-20 06:25:00	1.10742	1.106347	1.10742	0
2023-12-20 06:30:00	1.10774	1.106601	1.10774	0
2023-12-20 06:35:00	1.10774	1.106855	1.10774	0
2023-12-20 06:40:00	1.10837	1.107108	1.10837	0
2023-12-20 06:45:00	1.10869	1.107361	1.10869	0
2023-12-20 06:50:00	1.10869	1.107614	1.10869	0
2023-12-20 06:55:00	1.10901	1.107867	1.10901	0
2023-12-20 07:00:00	1.10932	1.108151	1.10932	0
2023-12-20 07:05:00	1.10964	1.108404	1.10964	0
2023-12-20 07:10:00	1.10964	1.108626	1.10964	0
2023-12-20 07:15:00	1.10996	1.10888	1.10996	0
2023-12-20 07:20:00	1.1106	1.109166	1.1106	0
2023-12-20 07:25:00	1.1106	1.109452	1.1106	0
2023-12-20 07:30:00	1.11124	1.109739	1.11124	0
2023-12-20 07:35:00	1.11156	1.110026	1.11156	0
2023-12-20 07:40:00	1.11156	1.110313	1.11156	0
2023-12-20 07:45:00	1.11188	1.1106	1.11188	0
2023-12-20 07:50:00	1.11188	1.110856	1.11188	0
2023-12-20 07:55:00	1.11251	1.111143	1.11251	0
2023-12-20 08:00:00	1.11282	1.111461	1.11282	0
2023-12-20 08:05:00	1.11313	1.111778	1.11313	0
2023-12-20 08:10:00	1.11345	1.112063	1.11345	0
2023-12-20 08:15:00	1.11377	1.11238	1.11377	0
2023-12-20 08:20:00	1.11377	1.112633	1.11377	0
2023-12-20 08:25:00	1.11409	1.112886	1.11409	0
2023-12-20 08:30:00	1.11441	1.113171	1.11441	0
2023-12-20 08:35:00	1.11505	1.113488	1.11505	0
2023-12-20 08:40:00	1.11505	1.113805	1.11505	0
2023-12-20 08:45:00	1.11504	1.114058	1.11504	0
2023-12-20 08:50:00	1.11536	1.114312	1.11536	0
2023-12-20 08:55:00	1.1163	1.114629	1.1163	0
2023-12-20 09:00:00	1.1163	1.114914	1.1163	0
2023-12-20 09:05:00	1.11661	1.115198	1.11661	0
2023-12-20 09:10:00	1.11661	1.115482	1.11661	0
2023-12-20 09:15:00	1.11661	1.115734	1.11661	0
2023-12-20 09:20:00	1.11756	1.116049	1.11756	0
2023-12-20 09:25:00	1.11756	1.1163	1.11756	0
2023-12-20 09:30:00	1.11788	1.116583	1.11788	0
2023-12-20 09:35:00	1.1182	1.116899	1.1182	0
2023-12-20 09:40:00	1.11884	1.117247	1.11884	0
2023-12-20 09:45:00	1.11884	1.117501	1.11884	0
2023-12-20 09:50:00	1.11916	1.117787	1.11916	0
2023-12-20 09:55:00	1.11916	1.118042	1.11916	0
2023-12-20 10:00:00	1.12011	1.118392	1.12011	0
2023-12-20 10:05:00	1.12011	1.118742	1.12011	0
2023-12-20 10:10:00	1.12043	1.119029	1.12043	0
2023-12-20 10:15:00	1.12043	1.119316	1.12043	0
2023-12-20 10:20:00	1.12106	1.119634	1.12106	0
2023-12-20 10:25:00	1.12137	1.119951	1.12137	0
2023-12-20 10:30:00	1.12137	1.120204	1.12137	0
2023-12-20 10:35:00	1.122	1.12052	1.122	0
2023-12-20 10:40:00	1.122	1.120804	1.122	0
2023-12-20 10:45:00	1.12264	1.121152	1.12264	0
2023-12-20 10:50:00	1.12265	1.121406	1.12265	0
2023-12-20 10:55:00	1.1217	1.121565	1.1217	0
2023-12-20 11:00:00	1.12234	1.121756	1.12234	0
2023-12-20 11:05:00	1.12266	1.121979	1.12266	0
2023-12-20 11:10:00	1.1233	1.122203	1.1233	0
2023-12-20 11:15:00	1.12393	1.122459	1.12393	0
2023-12-20 11:20:00	1.12393	1.122715	1.12393	0
2023-12-20 11:25:00	1.12456	1.122971	1.12456	0
2023-12-20 11:30:00	1.12519	1.12329	1.12519	0
2023-12-20 11:35:00	1.12519	1.123545	1.12519	0
2023-12-20 11:40:00	1.12519	1.123799	1.12519	0
2023-12-20 11:45:00	1.12614	1.124243	1.12614	0
2023-12-20 11:50:00	1.12645	1.124654	1.12645	0
2023-12-20 11:55:00	1.12709	1.125097	1.12709	0
2023-12-20 12:00:00	1.12772	1.125539	1.12772	0
2023-12-20 12:05:00	1.12771	1.125917	1.12771	0
2023-12-20 12:10:00	1.12835	1.126359	1.12835	0
2023-12-20 12:15:00	1.12898	1.126801	1.12898	0
2023-12-20 12:20:00	1.12898	1.12718	1.12898	0
2023-12-20 12:25:00	1.1293	1.127591	1.1293	0
2023-12-20 12:30:00	1.12931	1.128003	1.12931	0
2023-12-20 12:35:00	1.12994	1.128383	1.12994	0
2023-12-20 12:40:00	1.12994	1.128732	1.12994	0
2023-12-20 12:45:00	1.13057	1.12908	1.13057	0
2023-12-20 12:50:00	1.1312	1.129428	1.1312	0
2023-12-20 12:55:00	1.13151	1.129808	1.13151	0
2023-12-20 13:00:00	1.13151	1.130124	1.13151	0
2023-12-20 13:05:00	1.1315	1.130376	1.1315	0
2023-12-20 13:10:00	1.13245	1.130723	1.13245	0
2023-12-20 13:15:00	1.13277	1.13107	1.13277	0
2023-12-20 13:20:00	1.13309	1.131448	1.13309	0
2023-12-20 13:25:00	1.1331	1.131764	1.1331	0
2023-12-20 13:30:00	1.13342	1.132112	1.13342	0
2023-12-20 13:35:00	1.13406	1.132461	1.13406	0
2023-12-20 13:40:00	1.13438	1.132779	1.13438	0
2023-12-20 13:45:00	1.13469	1.133097	1.13469	0
2023-12-20 13:50:00	1.1347	1.133416	1.1347	0
2023-12-20 13:55:00	1.13534	1.1338	1.13534	0
2023-12-20 14:00:00	1.13565	1.13412	1.13565	0
2023-12-20 14:05:00	1.13596	1.134439	1.13596	0
2023-12-20 14:10:00	1.13628	1.134758	1.13628	0
2023-12-20 14:15:00	1.13659	1.135107	1.13659	0
2023-12-20 14:20:00	1.1369	1.135455	1.1369	0
2023-12-20 14:25:00	1.13722	1.135771	1.13722	0
2023-12-20 14:30:00	1.13816	1.136149	1.13816	0
2023-12-20 14:35:00	1.13816	1.136496	1.13816	0
2023-12-20 14:40:00	1.1388	1.136906	1.1388	0
2023-12-20 14:45:00	1.13879	1.137251	1.13879	0
2023-12-20 14:50:00	1.13911	1.137597	1.13911	0
2023-12-20 14:55:00	1.13974	1.137975	1.13974	0
2023-12-20 15:00:00	1.14006	1.138353	1.14006	0
2023-12-20 15:05:00	1.14037	1.138731	1.14037	0
2023-12-20 15:10:00	1.14069	1.13911	1.14069	0
2023-12-20 15:15:00	1.14101	1.139489	1.14101	0
2023-12-20 15:20:00	1.14196	1.139869	1.14196	0
2023-12-20 15:25:00	1.14197	1.14025	1.14197	0
2023-12-20 15:30:00	1.14229	1.140599	1.14229	0
2023-12-20 15:35:00	1.14293	1.141013	1.14293	0
2023-12-20 15:40:00	1.14293	1.141395	1.14293	0
2023-12-20 15:45:00	1.14357	1.141778	1.14357	0
2023-12-20 15:50:00	1.1442	1.142192	1.1442	0
2023-12-20 15:55:00	1.1442	1.142575	1.1442	0
2023-12-20 16:00:00	1.14451	1.142957	1.14451	0
2023-12-20 16:05:00	1.14482	1.143338	1.14482	0
2023-12-20 16:10:00	1.14513	1.143655	1.14513	0
2023-12-20 16:15:00	1.14576	1.144034	1.14576	0
2023-12-20 16:20:00	1.14608	1.144413	1.14608	0
2023-12-20 16:25:00	1.14672	1.144792	1.14672	0
2023-12-20 16:30:00	1.14672	1.145171	1.14672	0
2023-12-20 16:35:00	1.14704	1.145518	1.14704	0
2023-12-20 16:40:00	1.14799	1.145897	1.14799	0
2023-12-20 16:45:00	1.14799	1.146276	1.14799	0
2023-12-20 16:50:00	1.14863	1.146688	1.14863	0
2023-12-20 16:55:00	1.14926	1.147132	1.14926	0
2023-12-20 17:00:00	1.14925	1.147544	1.14925	0
2023-12-20 17:05:00	1.14988	1.147956	1.14988	0
2023-12-20 17:10:00	1.1502	1.148368	1.1502	0
2023-12-20 17:15:00	1.15051	1.148747	1.15051	0
2023-12-20 17:20:00	1.15082	1.149157	1.15082	0
2023-12-20 17:25:00	1.15114	1.149567	1.15114	0
2023-12-20 17:30:00	1.15209	1.149977	1.15209	0
2023-12-20 17:35:00	1.15177	1.150355	1.15177	0
2023-12-20 17:40:00	1.15241	1.150733	1.15241	0
2023-12-20 17:45:00	1.15305	1.151112	1.15305	0
2023-12-20 17:50:00	1.15305	1.151492	1.15305	0
2023-12-20 17:55:00	1.154	1.151904	1.154	0
2023-12-20 18:00:00	1.15433	1.152317	1.15433	0
2023-12-20 18:05:00	1.15464	1.15273	1.15464	0
2023-12-20 18:10:00	1.15528	1.153176	1.15528	0
2023-12-20 18:15:00	1.1556	1.153622	1.1556	0
2023-12-20 18:20:00	1.15592	1.154005	1.15592	0
2023-12-20 18:25:00	1.15624	1.154452	1.15624	0
2023-12-20 18:30:00	1.15688	1.154899	1.15688	0
2023-12-20 18:35:00	1.1572	1.155314	1.1572	0
2023-12-20 18:40:00	1.15751	1.15576	1.15751	0
2023-12-20 18:45:00	1.15782	1.156142	1.15782	0
2023-12-20 18:50:00	1.15877	1.156586	1.15877	0
2023-12-20 18:55:00	1.15908	1.15703	1.15908	0
2023-12-20 19:00:00	1.1594	1.157442	1.1594	0
2023-12-20 19:05:00	1.15971	1.157853	1.15971	0
2023-12-20 19:10:00	1.15971	1.158232	1.15971	0
2023-12-20 19:15:00	1.16097	1.158705	1.16097	0
2023-12-20 19:20:00	1.16097	1.159114	1.16097	0
2023-12-20 19:25:00	1.16192	1.159586	1.16192	0
2023-12-20 19:30:00	1.16193	1.160028	1.16193	0
2023-12-20 19:35:00	1.16225	1.160471	1.16225	0
2023-12-20 19:40:00	1.16288	1.160882	1.16288	0
2023-12-20 19:45:00	1.1632	1.161294	1.1632	0
2023-12-20 19:50:00	1.16414	1.161768	1.16414	0
2023-12-20 19:55:00	1.16446	1.162243	1.16446	0
2023-12-20 20:00:00	1.16477	1.162749	1.16477	0
2023-12-20 20:05:00	1.16508	1.16316	1.16508	0
2023-12-20 20:10:00	1.16572	1.163635	1.16572	0
2023-12-20 20:15:00	1.16603	1.164046	1.16603	0
2023-12-20 20:20:00	1.16667	1.16452	1.16667	0
2023-12-20 20:25:00	1.16699	1.164994	1.16699	0
2023-12-20 20:30:00	1.16732	1.165438	1.16732	0
2023-12-20 20:35:00	1.16827	1.165945	1.16827	0
2023-12-20 20:40:00	1.16859	1.16639	1.16859	0
2023-12-20 20:45:00	1.16859	1.166803	1.16859	0
2023-12-20 20:50:00	1.16954	1.16728	1.16954	0
2023-12-20 20:55:00	1.16953	1.167725	1.16953	0
2023-12-20 21:00:00	1.1708	1.168233	1.1708	0
2023-12-20 21:05:00	1.1708	1.16871	1.1708	0
2023-12-20 21:10:00	1.17175	1.169218	1.17175	0
2023-12-20 21:15:00	1.17237	1.169756	1.17237	0
2023-12-20 21:20:00	1.17269	1.170293	1.17269	0
2023-12-20 21:25:00	1.173	1.170766	1.173	0
2023-12-20 21:30:00	1.17363	1.17127	1.17363	0
2023-12-20 21:35:00	1.17363	1.171774	1.17363	0
2023-12-20 21:40:00	1.17426	1.172246	1.17426	0
2023-12-20 21:45:00	1.1749	1.172783	1.1749	0
2023-12-20 21:50:00	1.17553	1.173256	1.17553	0
2023-12-20 21:55:00	1.17585	1.173761	1.17585	0
2023-12-20 22:00:00	1.17648	1.174234	1.17648	0
2023-12-20 22:05:00	1.17711	1.174708	1.17711	0
2023-12-20 22:10:00	1.17711	1.17515	1.17711	0
2023-12-20 22:15:00	1.17807	1.175657	1.17807	0
2023-12-20 22:20:00	1.1787	1.176164	1.1787	0
2023-12-20 22:25:00	1.17901	1.176702	1.17901	0
2023-12-20 22:30:00	1.17965	1.177241	1.17965	0
2023-12-20 22:35:00	1.17965	1.177716	1.17965	0
2023-12-20 22:40:00	1.18092	1.178255	1.18092	0
2023-12-20 22:45:00	1.18092	1.178762	1.18092	0
2023-12-20 22:50:00	1.18187	1.179301	1.18187	0
2023-12-20 22:55:00	1.18219	1.179809	1.18219	0
2023-12-20 23:00:00	1.1825	1.180348	1.1825	0
2023-12-20 23:05:00	1.18314	1.180855	1.18314	0
2023-12-20 23:10:00	1.18346	1.181331	1.18346	0
2023-12-20 23:15:00	1.18441	1.181871	1.18441	0
2023-12-20 23:20:00	1.18504	1.18241	1.18504	0
2023-12-20 23:25:00	1.18567	1.183012	1.18567	0
2023-12-20 23:30:00	1.18536	1.183456	1.18536	0
2023-12-20 23:35:00	1.1863	1.183994	1.1863	0
2023-12-20 23:40:00	1.18693	1.1845	1.18693	0
2023-12-20 23:45:00	1.18757	1.185038	1.18757	0
2023-12-20 23:50:00	1.18788	1.185576	1.18788	0
2023-12-20 23:55:00	1.18883	1.186145	1.18883	0
2023-12-21 00:00:00	1.18915	1.186714	1.18915	0
2023-12-21 00:05:00	1.18978	1.187251	1.18978	0
2023-12-21 00:10:00	1.19041	1.187788	1.19041	0
2023-12-21 00:15:00	1.19105	1.188326	1.19105	0
2023-12-21 00:20:00	1.19137	1.188927	1.19137	0
2023-12-21 00:25:00	1.19232	1.189529	1.19232	0
2023-12-21 00:30:00	1.19265	1.190101	1.19265	0
2023-12-21 00:35:00	1.19361	1.190705	1.19361	0
2023-12-21 00:40:00	1.19393	1.19131	1.19393	0
2023-12-21 00:45:00	1.19425	1.191852	1.19425	0
2023-12-21 00:50:00	1.19521	1.192458	1.19521	0
2023-12-21 00:55:00	1.19553	1.193033	1.19553	0
2023-12-21 01:00:00	1.19648	1.19364	1.19648	0
2023-12-21 01:05:00	1.19679	1.194214	1.19679	0
2023-12-21 01:10:00	1.19775	1.194852	1.19775	0
2023-12-21 01:15:00	1.19806	1.195426	1.19806	0
2023-12-21 01:20:00	1.19902	1.196063	1.19902	0
2023-12-21 01:25:00	1.19934	1.196636	1.19934	0
2023-12-21 01:30:00	1.20028	1.197271	1.20028	0
2023-12-21 01:35:00	1.20028	1.197874	1.20028	0
2023-12-21 01:40:00	1.20123	1.198476	1.20123	0
2023-12-21 01:45:00	1.20249	1.199172	1.20249	0
2023-12-21 01:50:00	1.20249	1.199773	1.20249	0
2023-12-21 01:55:00	1.2028	1.200374	1.2028	0
2023-12-21 02:00:00	1.20374	1.200973	1.20374	0
2023-12-21 02:05:00	1.20437	1.201604	1.20437	0
2023-12-21 02:10:00	1.20532	1.202234	1.20532	0
2023-12-21 02:15:00	1.20564	1.202864	1.20564	0
2023-12-21 02:20:00	1.20628	1.203464	1.20628	0
2023-12-21 02:25:00	1.20628	1.204064	1.20628	0
2023-12-21 02:30:00	1.20754	1.204695	1.20754	0
2023-12-21 02:35:00	1.20818	1.205264	1.20818	0
2023-12-21 02:40:00	1.20912	1.205927	1.20912	0
2023-12-21 02:45:00	1.20944	1.206591	1.20944	0
2023-12-21 02:50:00	1.21039	1.207256	1.21039	0
2023-12-21 02:55:00	1.21071	1.20789	1.21071	0
2023-12-21 03:00:00	1.21166	1.208524	1.21166	0
2023-12-21 03:05:00	1.21229	1.209189	1.21229	0
2023-12-21 03:10:00	1.21324	1.209885	1.21324	0
2023-12-21 03:15:00	1.21356	1.210613	1.21356	0
2023-12-21 03:20:00	1.21451	1.21131	1.21451	0
2023-12-21 03:25:00	1.21514	1.212006	1.21514	0
2023-12-21 03:30:00	1.21609	1.212703	1.21609	0
2023-12-21 03:35:00	1.21673	1.213432	1.21673	0
2023-12-21 03:40:00	1.21768	1.214161	1.21768	0
2023-12-21 03:45:00	1.218	1.21489	1.218	0
2023-12-21 03:50:00	1.21863	1.215587	1.21863	0
2023-12-21 03:55:00	1.21958	1.216316	1.21958	0
2023-12-21 04:00:00	1.22021	1.217013	1.22021	0
2023-12-21 04:05:00	1.22084	1.217741	1.22084	0
2023-12-21 04:10:00	1.22179	1.218469	1.22179	0
2023-12-21 04:15:00	1.22242	1.219197	1.22242	0
2023-12-21 04:20:00	1.22338	1.219926	1.22338	0
2023-12-21 04:25:00	1.22402	1.220655	1.22402	0
2023-12-21 04:30:00	1.22466	1.221353	1.22466	0
2023-12-21 04:35:00	1.22562	1.222115	1.22562	0
2023-12-21 04:40:00	1.22626	1.222878	1.22626	0
2023-12-21 04:45:00	1.2269	1.22361	1.2269	0
2023-12-21 04:50:00	1.22785	1.224374	1.22785	0
2023-12-21 04:55:00	1.22848	1.225138	1.22848	0
2023-12-21 05:00:00	1.22943	1.225902	1.22943	0
2023-12-21 05:05:00	1.23038	1.226698	1.23038	0
2023-12-21 05:10:00	1.23101	1.227461	1.23101	0
2023-12-21 05:15:00	1.23227	1.228286	1.23227	0
2023-12-21 05:20:00	1.23289	1.229109	1.23289	0
2023-12-21 05:25:00	1.23384	1.229931	1.23384	0
2023-12-21 05:30:00	1.23447	1.230752	1.23447	0
2023-12-21 05:35:00	1.23542	1.231604	1.23542	0
2023-12-21 05:40:00	1.23637	1.232456	1.23637	0
2023-12-21 05:45:00	1.237	1.233308	1.237	0
2023-12-21 05:50:00	1.23795	1.23416	1.23795	0
2023-12-21 05:55:00	1.23858	1.23498	1.23858	0
2023-12-21 06:00:00	1.23953	1.235832	1.23953	0
2023-12-21 06:05:00	1.2408	1.236685	1.2408	0
2023-12-21 06:10:00	1.24113	1.237509	1.24113	0
2023-12-21 06:15:00	1.2424	1.238365	1.2424	0
2023-12-21 06:20:00	1.24336	1.239254	1.24336	0
2023-12-21 06:25:00	1.24431	1.240143	1.24431	0
2023-12-21 06:30:00	1.24557	1.241063	1.24557	0
2023-12-21 06:35:00	1.24589	1.241952	1.24589	0
2023-12-21 06:40:00	1.24684	1.242841	1.24684	0
2023-12-21 06:45:00	1.2481	1.243793	1.2481	0
2023-12-21 06:50:00	1.24873	1.244713	1.24873	0
2023-12-21 06:55:00	1.25	1.245633	1.25	0
2023-12-21 07:00:00	1.25095	1.246615	1.25095	0
2023-12-21 07:05:00	1.25158	1.247533	1.25158	0
2023-12-21 07:10:00	1.25253	1.24845	1.25253	0
2023-12-21 07:15:00	1.25348	1.249367	1.25348	0
2023-12-21 07:20:00	1.25443	1.250253	1.25443	0
2023-12-21 07:25:00	1.25537	1.251201	1.25537	0
2023-12-21 07:30:00	1.25601	1.252118	1.25601	0
2023-12-21 07:35:00	1.25728	1.253036	1.25728	0
2023-12-21 07:40:00	1.25854	1.254017	1.25854	0
2023-12-21 07:45:00	1.25918	1.254935	1.25918	0
2023-12-21 07:50:00	1.26013	1.255853	1.26013	0
2023-12-21 07:55:00	1.2614	1.256835	1.2614	0
2023-12-21 08:00:00	1.26235	1.257817	1.26235	0
2023-12-21 08:05:00	1.26331	1.2588	1.26331	0
2023-12-21 08:10:00	1.26426	1.259783	1.26426	0
2023-12-21 08:15:00	1.26521	1.260767	1.26521	0
2023-12-21 08:20:00	1.26647	1.261813	1.26647	0
2023-12-21 08:25:00	1.26742	1.262827	1.26742	0
2023-12-21 08:30:00	1.26837	1.26381	1.26837	0
2023-12-21 08:35:00	1.26964	1.264856	1.26964	0
2023-12-21 08:40:00	1.27059	1.265902	1.27059	0
2023-12-21 08:45:00	1.27154	1.266916	1.27154	0
2023-12-21 08:50:00	1.27249	1.26793	1.27249	0
2023-12-21 08:55:00	1.27344	1.268943	1.27344	0
2023-12-21 09:00:00	1.27471	1.269988	1.27471	0
2023-12-21 09:05:00	1.27566	1.271033	1.27566	0
2023-12-21 09:10:00	1.2763	1.272016	1.2763	0
2023-12-21 09:15:00	1.27757	1.273031	1.27757	0
2023-12-21 09:20:00	1.27852	1.274046	1.27852	0
2023-12-21 09:25:00	1.2801	1.275092	1.2801	0
2023-12-21 09:30:00	1.28074	1.276107	1.28074	0
2023-12-21 09:35:00	1.28232	1.277185	1.28232	0
2023-12-21 09:40:00	1.28327	1.278263	1.28327	0
2023-12-21 09:45:00	1.28359	1.279278	1.28359	0
2023-12-21 09:50:00	1.28518	1.280325	1.28518	0
2023-12-21 09:55:00	1.28613	1.281372	1.28613	0
2023-12-21 10:00:00	1.2874	1.282482	1.2874	0
2023-12-21 10:05:00	1.28867	1.283592	1.28867	0
2023-12-21 10:10:00	1.28993	1.284733	1.28993	0
2023-12-21 10:15:00	1.29088	1.285811	1.29088	0
2023-12-21 10:20:00	1.29151	1.286888	1.29151	0
2023-12-21 10:25:00	1.29277	1.287933	1.29277	0
2023-12-21 10:30:00	1.29403	1.289009	1.29403	0
2023-12-21 10:35:00	1.29498	1.290148	1.29498	0
2023-12-21 10:40:00	1.29624	1.291254	1.29624	0
2023-12-21 10:45:00	1.2975	1.292391	1.2975	0
2023-12-21 10:50:00	1.29877	1.293528	1.29877	0
2023-12-21 10:55:00	1.2994	1.294601	1.2994	0
2023-12-21 11:00:00	1.30067	1.295675	1.30067	0
2023-12-21 11:05:00	1.30194	1.296781	1.30194	0
2023-12-21 11:10:00	1.30289	1.297919	1.30289	0
2023-12-21 11:15:00	1.30416	1.299058	1.30416	0
2023-12-21 11:20:00	1.30543	1.300198	1.30543	0
2023-12-21 11:25:00	1.30638	1.301338	1.30638	0
2023-12-21 11:30:00	1.30765	1.302479	1.30765	0
2023-12-21 11:35:00	1.3086	1.303589	1.3086	0
2023-12-21 11:40:00	1.3105	1.304762	1.3105	0
2023-12-21 11:45:00	1.31146	1.305968	1.31146	0
2023-12-21 11:50:00	1.31241	1.307142	1.31241	0
2023-12-21 11:55:00	1.31336	1.308284	1.31336	0
2023-12-21 12:00:00	1.31463	1.309458	1.31463	0
2023-12-21 12:05:00	1.3159	1.310632	1.3159	0
2023-12-21 12:10:00	1.31717	1.311806	1.31717	0
2023-12-21 12:15:00	1.31812	1.31298	1.31812	0
2023-12-21 12:20:00	1.31939	1.314154	1.31939	0
2023-12-21 12:25:00	1.32066	1.31536	1.32066	0
2023-12-21 12:30:00	1.32193	1.316503	1.32193	0
2023-12-21 12:35:00	1.3232	1.317677	1.3232	0
2023-12-21 12:40:00	1.32415	1.318851	1.32415	0
2023-12-21 12:45:00	1.32542	1.320057	1.32542	0
2023-12-21 12:50:00	1.32668	1.321262	1.32668	0
2023-12-21 12:55:00	1.32794	1.322466	1.32794	0
2023-12-21 13:00:00	1.32921	1.32367	1.32921	0
2023-12-21 13:05:00	1.33048	1.324906	1.33048	0
2023-12-21 13:10:00	1.33175	1.326142	1.33175	0
2023-12-21 13:15:00	1.33302	1.327378	1.33302	0
2023-12-21 13:20:00	1.33429	1.328614	1.33429	0
2023-12-21 13:25:00	1.33524	1.329818	1.33524	0
2023-12-21 13:30:00	1.33682	1.331085	1.33682	0
2023-12-21 13:35:00	1.33777	1.33232	1.33777	0
2023-12-21 13:40:00	1.33936	1.333588	1.33936	0
2023-12-21 13:45:00	1.34062	1.334856	1.34062	0
2023-12-21 13:50:00	1.34189	1.336124	1.34189	0
2023-12-21 13:55:00	1.34252	1.337328	1.34252	0
2023-12-21 14:00:00	1.34442	1.338595	1.34442	0
2023-12-21 14:05:00	1.34568	1.339861	1.34568	0
2023-12-21 14:10:00	1.34694	1.341126	1.34694	0
2023-12-21 14:15:00	1.34757	1.342359	1.34757	0
2023-12-21 14:20:00	1.34915	1.343592	1.34915	0
2023-12-21 14:25:00	1.3501	1.344825	1.3501	0
2023-12-21 14:30:00	1.35168	1.346057	1.35168	0
2023-12-21 14:35:00	1.35326	1.347321	1.35326	0
2023-12-21 14:40:00	1.35421	1.348553	1.35421	0
2023-12-21 14:45:00	1.35548	1.349849	1.35548	0
2023-12-21 14:50:00	1.35706	1.351113	1.35706	0
2023-12-21 14:55:00	1.35801	1.352346	1.35801	0
2023-12-21 15:00:00	1.3596	1.353612	1.3596	0
2023-12-21 15:05:00	1.36087	1.354942	1.36087	0
2023-12-21 15:10:00	1.36214	1.356241	1.36214	0
2023-12-21 15:15:00	1.36309	1.35754	1.36309	0
2023-12-21 15:20:00	1.36468	1.35884	1.36468	0
2023-12-21 15:25:00	1.36595	1.360109	1.36595	0
2023-12-21 15:30:00	1.36722	1.36141	1.36722	0
2023-12-21 15:35:00	1.3685	1.362712	1.3685	0
2023-12-21 15:40:00	1.36976	1.363982	1.36976	0
2023-12-21 15:45:00	1.37103	1.365284	1.37103	0
2023-12-21 15:50:00	1.37293	1.366617	1.37293	0
2023-12-21 15:55:00	1.37388	1.367918	1.37388	0
2023-12-21 16:00:00	1.37514	1.369218	1.37514	0
2023-12-21 16:05:00	1.37641	1.37055	1.37641	0
2023-12-21 16:10:00	1.37767	1.371849	1.37767	0
2023-12-21 16:15:00	1.37924	1.373178	1.37924	0
2023-12-21 16:20:00	1.38019	1.374475	1.38019	0
2023-12-21 16:25:00	1.38241	1.375866	1.38241	0
2023-12-21 16:30:00	1.38304	1.377194	1.38304	0
2023-12-21 16:35:00	1.3843	1.378521	1.3843	0
2023-12-21 16:40:00	1.38588	1.379816	1.38588	0
2023-12-21 16:45:00	1.38747	1.381175	1.38747	0
2023-12-21 16:50:00	1.38874	1.382535	1.38874	0
2023-12-21 16:55:00	1.39	1.383894	1.39	0
2023-12-21 17:00:00	1.39128	1.385255	1.39128	0
2023-12-21 17:05:00	1.39254	1.386585	1.39254	0
2023-12-21 17:10:00	1.39413	1.387979	1.39413	0
2023-12-21 17:15:00	1.3954	1.389278	1.3954	0
2023-12-21 17:20:00	1.39698	1.390672	1.39698	0
2023-12-21 17:25:00	1.39825	1.392067	1.39825	0
2023-12-21 17:30:00	1.40015	1.393494	1.40015	0
2023-12-21 17:35:00	1.4011	1.394857	1.4011	0
2023-12-21 17:40:00	1.40237	1.39622	1.40237	0
2023-12-21 17:45:00	1.40364	1.397584	1.40364	0
2023-12-21 17:50:00	1.40523	1.398979	1.40523	0
2023-12-21 17:55:00	1.4065	1.400375	1.4065	0
2023-12-21 18:00:00	1.40809	1.401771	1.40809	0
2023-12-21 18:05:00	1.40904	1.403135	1.40904	0
2023-12-21 18:10:00	1.41063	1.4045	1.41063	0
2023-12-21 18:15:00	1.41222	1.405897	1.41222	0
2023-12-21 18:20:00	1.41317	1.407199	1.41317	0
2023-12-21 18:25:00	1.41475	1.408564	1.41475	0
2023-12-21 18:30:00	1.41634	1.409961	1.41634	0
2023-12-21 18:35:00	1.4176	1.411357	1.4176	0
2023-12-21 18:40:00	1.41886	1.41272	1.41886	0
2023-12-21 18:45:00	1.42044	1.414114	1.42044	0
2023-12-21 18:50:00	1.4217	1.415475	1.4217	0
2023-12-21 18:55:00	1.42328	1.416899	1.42328	0
2023-12-21 19:00:00	1.42423	1.418259	1.42423	0
2023-12-21 19:05:00	1.42581	1.419618	1.42581	0
2023-12-21 19:10:00	1.42707	1.421008	1.42707	0
2023-12-21 19:15:00	1.42865	1.422398	1.42865	0
2023-12-21 19:20:00	1.43023	1.423787	1.43023	0
2023-12-21 19:25:00	1.4315	1.425177	1.4315	0
2023-12-21 19:30:00	1.43308	1.426599	1.43308	0
2023-12-21 19:35:00	1.43435	1.42799	1.43435	0
2023-12-21 19:40:00	1.43562	1.429382	1.43562	0
2023-12-21 19:45:00	1.43689	1.430743	1.43689	0
2023-12-21 19:50:00	1.43848	1.432168	1.43848	0
2023-12-21 19:55:00	1.44007	1.433594	1.44007	0
2023-12-21 20:00:00	1.44134	1.435021	1.44134	0
2023-12-21 20:05:00	1.44261	1.436417	1.44261	0
2023-12-21 20:10:00	1.44451	1.437845	1.44451	0
2023-12-21 20:15:00	1.44546	1.439241	1.44546	0
2023-12-21 20:20:00	1.44704	1.440637	1.44704	0
2023-12-21 20:25:00	1.44831	1.442033	1.44831	0
2023-12-21 20:30:00	1.44958	1.443429	1.44958	0
2023-12-21 20:35:00	1.45117	1.444857	1.45117	0
2023-12-21 20:40:00	1.45275	1.446284	1.45275	0
2023-12-21 20:45:00	1.4537	1.447647	1.4537	0
2023-12-21 20:50:00	1.4556	1.449073	1.4556	0
2023-12-21 20:55:00	1.45687	1.450499	1.45687	0
2023-12-21 21:00:00	1.45845	1.451893	1.45845	0
2023-12-21 21:05:00	1.45972	1.453319	1.45972	0
2023-12-21 21:10:00	1.4613	1.454745	1.4613	0
2023-12-21 21:15:00	1.46256	1.45617	1.46256	0
2023-12-21 21:20:00	1.46415	1.457627	1.46415	0
2023-12-21 21:25:00	1.46573	1.459083	1.46573	0
2023-12-21 21:30:00	1.46669	1.460477	1.46669	0
2023-12-21 21:35:00	1.46891	1.461998	1.46891	0
2023-12-21 21:40:00	1.47017	1.463455	1.47017	0
2023-12-21 21:45:00	1.47145	1.464913	1.47145	0
2023-12-21 21:50:00	1.47239	1.466307	1.47239	0
2023-12-21 21:55:00	1.47397	1.467732	1.47397	0
2023-12-21 22:00:00	1.47556	1.469158	1.47556	0
2023-12-21 22:05:00	1.47682	1.470584	1.47682	0
2023-12-21 22:10:00	1.47808	1.471977	1.47808	0
2023-12-21 22:15:00	1.47967	1.473371	1.47967	0
2023-12-21 22:20:00	1.48124	1.474826	1.48124	0
2023-12-21 22:25:00	1.48187	1.476122	1.48187	0
2023-12-21 22:30:00	1.48409	1.477514	1.48409	0
2023-12-21 22:35:00	1.48536	1.478905	1.48536	0
2023-12-21 22:40:00	1.48664	1.48033	1.48664	0
2023-12-21 22:45:00	1.48791	1.481724	1.48791	0
2023-12-21 22:50:00	1.48919	1.483087	1.48919	0
2023-12-21 22:55:00	1.49046	1.484451	1.49046	0
2023-12-21 23:00:00	1.49268	1.485911	1.49268	0
2023-12-21 23:05:00	1.49363	1.487307	1.49363	0
2023-12-21 23:10:00	1.49426	1.488609	1.49426	0
2023-12-21 23:15:00	1.49648	1.49007	1.49648	0
2023-12-21 23:20:00	1.4971	1.491371	1.4971	0
2023-12-21 23:25:00	1.49932	1.492767	1.49932	0
2023-12-21 23:30:00	1.50058	1.494161	1.50058	0
2023-12-21 23:35:00	1.50153	1.495523	1.50153	0
2023-12-21 23:40:00	1.5028	1.496884	1.5028	0
2023-12-21 23:45:00	1.50407	1.498245	1.50407	0
2023-12-21 23:50:00	1.50533	1.49951	1.50533	0
2023-12-21 23:55:00	1.5066	1.500807	1.5066	0
2023-12-22 00:00:00	1.50756	1.502137	1.50756	0
2023-12-22 00:05:00	1.50883	1.503372	1.50883	0
2023-12-22 00:10:00	1.50978	1.50464	1.50978	0
2023-12-22 00:15:00	1.51138	1.505846	1.51138	0
2023-12-22 00:20:00	1.51234	1.507022	1.51234	0
2023-12-22 00:25:00	1.51329	1.508198	1.51329	0
2023-12-22 00:30:00	1.51455	1.509373	1.51455	0
2023-12-22 00:35:00	1.51551	1.510517	1.51551	0
2023-12-22 00:40:00	1.51677	1.511661	1.51677	0
2023-12-22 00:45:00	1.51803	1.512804	1.51803	0
2023-12-22 00:50:00	1.51867	1.513915	1.51867	0
2023-12-22 00:55:00	1.5193	1.514962	1.5193	0
2023-12-22 01:00:00	1.52057	1.516041	1.52057	0
2023-12-22 01:05:00	1.52183	1.517086	1.52183	0
2023-12-22 01:10:00	1.52215	1.518067	1.52215	0
2023-12-22 01:15:00	1.52373	1.519111	1.52373	0
2023-12-22 01:20:00	1.52436	1.520092	1.52436	0
2023-12-22 01:25:00	1.52499	1.52104	1.52499	0
2023-12-22 01:30:00	1.52594	1.521957	1.52594	0
2023-12-22 01:35:00	1.5272	1.522874	1.5272	0
2023-12-22 01:40:00	1.52815	1.523822	1.52815	0
2023-12-22 01:45:00	1.52909	1.524801	1.52909	0
2023-12-22 01:50:00	1.52941	1.525685	1.52941	0
2023-12-22 01:55:00	1.53036	1.526538	1.53036	0
2023-12-22 02:00:00	1.53099	1.527422	1.53099	0
2023-12-22 02:05:00	1.53193	1.528242	1.53193	0
2023-12-22 02:10:00	1.53225	1.529031	1.53225	0
2023-12-22 02:15:00	1.5332	1.529852	1.5332	0
2023-12-22 02:20:00	1.53384	1.530642	1.53384	0
2023-12-22 02:25:00	1.53447	1.531369	1.53447	0
2023-12-22 02:30:00	1.53511	1.532065	1.53511	0
2023-12-22 02:35:00	1.53637	1.532793	1.53637	0
2023-12-22 02:40:00	1.53637	1.533489	1.53637	0
2023-12-22 02:45:00	1.53732	1.534185	1.53732	0
2023-12-22 02:50:00	1.53796	1.534882	1.53796	0
2023-12-22 02:55:00	1.5389	1.535579	1.5389	0
2023-12-22 03:00:00	1.5389	1.536244	1.5389	0
2023-12-22 03:05:00	1.53985	1.536909	1.53985	0
2023-12-22 03:10:00	1.53985	1.53751	1.53985	0
2023-12-22 03:15:00	1.54081	1.538144	1.54081	0
2023-12-22 03:20:00	1.54112	1.538745	1.54112	0
2023-12-22 03:25:00	1.54176	1.539284	1.54176	0
2023-12-22 03:30:00	1.5424	1.539887	1.5424	0
2023-12-22 03:35:00	1.54335	1.54049	1.54335	0
2023-12-22 03:40:00	1.54367	1.541061	1.54367	0
2023-12-22 03:45:00	1.54399	1.54157	1.54399	0
2023-12-22 03:50:00	1.54462	1.542142	1.54462	0
2023-12-22 03:55:00	1.54493	1.54265	1.54493	0
2023-12-22 04:00:00	1.54493	1.543158	1.54493	0
2023-12-22 04:05:00	1.54588	1.543665	1.54588	0
2023-12-22 04:10:00	1.54588	1.544141	1.54588	0
2023-12-22 04:15:00	1.54683	1.544648	1.54683	0
2023-12-22 04:20:00	1.54714	1.545122	1.54714	0
2023-12-22 04:25:00	1.54746	1.545533	1.54746	0
2023-12-22 04:30:00	1.5481	1.545976	1.5481	0
2023-12-22 04:35:00	1.54811	1.546388	1.54811	0
2023-12-22 04:40:00	1.54875	1.546801	1.54875	0
2023-12-22 04:45:00	1.54938	1.547246	1.54938	0
2023-12-22 04:50:00	1.54939	1.547692	1.54939	0
2023-12-22 04:55:00	1.55003	1.548107	1.55003	0
2023-12-22 05:00:00	1.55035	1.548554	1.55035	0
2023-12-22 05:05:00	1.55067	1.548938	1.55067	0
2023-12-22 05:10:00	1.55131	1.549355	1.55131	0
2023-12-22 05:15:00	1.551	1.549709	1.551	0
2023-12-22 05:20:00	1.55164	1.550063	1.55164	0
2023-12-22 05:25:00	1.55196	1.550448	1.55196	0
2023-12-22 05:30:00	1.55228	1.550801	1.55228	0
2023-12-22 05:35:00	1.55259	1.551122	1.55259	0
2023-12-22 05:40:00	1.55258	1.551441	1.55258	0
2023-12-22 05:45:00	1.55321	1.551759	1.55321	0
2023-12-22 05:50:00	1.55351	1.552075	1.55351	0
2023-12-22 05:55:00	1.55382	1.55239	1.55382	0
2023-12-22 06:00:00	1.55414	1.552673	1.55414	0
2023-12-22 06:05:00	1.55445	1.553018	1.55445	0
2023-12-22 06:10:00	1.55445	1.553299	1.55445	0
2023-12-22 06:15:00	1.55508	1.553611	1.55508	0
2023-12-22 06:20:00	1.55508	1.553891	1.55508	0
2023-12-22 06:25:00	1.55539	1.554171	1.55539	0
2023-12-22 06:30:00	1.5557	1.554483	1.5557	0
2023-12-22 06:35:00	1.55633	1.554795	1.55633	0
2023-12-22 06:40:00	1.55633	1.555077	1.55633	0
2023-12-22 06:45:00	1.55664	1.555359	1.55664	0
2023-12-22 06:50:00	1.55665	1.55561	1.55665	0
2023-12-22 06:55:00	1.55728	1.555893	1.55728	0
2023-12-22 07:00:00	1.55729	1.556177	1.55729	0
2023-12-22 07:05:00	1.55761	1.55643	1.55761	0
2023-12-22 07:10:00	1.55793	1.556715	1.55793	0
2023-12-22 07:15:00	1.55793	1.556969	1.55793	0
2023-12-22 07:20:00	1.55825	1.557224	1.55825	0
2023-12-22 07:25:00	1.55889	1.55748	1.55889	0
2023-12-22 07:30:00	1.55889	1.557736	1.55889	0
2023-12-22 07:35:00	1.5592	1.557992	1.5592	0
2023-12-22 07:40:00	1.55983	1.55831	1.55983	0
2023-12-22 07:45:00	1.5592	1.558502	1.5592	0
2023-12-22 07:50:00	1.55983	1.558756	1.55983	0
2023-12-22 07:55:00	1.56014	1.559009	1.56014	0
2023-12-22 08:00:00	1.56014	1.55923	1.56014	0
2023-12-22 08:05:00	1.56077	1.559514	1.56077	0
2023-12-22 08:10:00	1.56077	1.559766	1.56077	0
2023-12-22 08:15:00	1.56109	1.559986	1.56109	0
2023-12-22 08:20:00	1.56109	1.560206	1.56109	0
2023-12-22 08:25:00	1.56173	1.560459	1.56173	0
2023-12-22 08:30:00	1.56141	1.560617	1.56141	0
2023-12-22 08:35:00	1.56173	1.56087	1.56173	0
2023-12-22 08:40:00	1.56173	1.56106	1.56173	0
2023-12-22 08:45:00	1.56205	1.561251	1.56205	0
2023-12-22 08:50:00	1.56237	1.561474	1.56237	0
2023-12-22 08:55:00	1.56237	1.561634	1.56237	0
2023-12-22 09:00:00	1.56301	1.561858	1.56301	0
2023-12-22 09:05:00	1.56301	1.56205	1.56301	0
2023-12-22 09:10:00	1.56301	1.562242	1.56301	0
2023-12-22 09:15:00	1.56364	1.562433	1.56364	0
2023-12-22 09:20:00	1.56364	1.562656	1.56364	0
2023-12-22 09:25:00	1.56364	1.562847	1.56364	0
2023-12-22 09:30:00	1.56427	1.563101	1.56427	0
2023-12-22 09:35:00	1.56458	1.563354	1.56458	0
2023-12-22 09:40:00	1.56459	1.563576	1.56459	0
2023-12-22 09:45:00	1.5649	1.563829	1.5649	0
2023-12-22 09:50:00	1.56522	1.56405	1.56522	0
2023-12-22 09:55:00	1.56522	1.564271	1.56522	0
2023-12-22 10:00:00	1.56522	1.564492	1.56522	0
2023-12-22 10:05:00	1.56522	1.56465	1.56522	0
2023-12-22 10:10:00	1.56586	1.564872	1.56586	0
2023-12-22 10:15:00	1.56555	1.565063	1.56555	0
2023-12-22 10:20:00	1.56619	1.565255	1.56619	0
2023-12-22 10:25:00	1.56651	1.565448	1.56651	0
2023-12-22 10:30:00	1.56652	1.565641	1.56652	0
2023-12-22 10:35:00	1.56652	1.565803	1.56652	0
2023-12-22 10:40:00	1.56715	1.565996	1.56715	0
2023-12-22 10:45:00	1.56715	1.566189	1.56715	0
2023-12-22 10:50:00	1.56747	1.566414	1.56747	0
2023-12-22 10:55:00	1.56778	1.56667	1.56778	0
2023-12-22 11:00:00	1.56778	1.566862	1.56778	0
2023-12-22 11:05:00	1.56809	1.567116	1.56809	0
2023-12-22 11:10:00	1.56777	1.567274	1.56777	0
2023-12-22 11:15:00	1.56808	1.567431	1.56808	0
2023-12-22 11:20:00	1.56839	1.567618	1.56839	0
2023-12-22 11:25:00	1.56807	1.567773	1.56807	0
2023-12-22 11:30:00	1.56839	1.567897	1.56839	0
2023-12-22 11:35:00	1.56871	1.568053	1.56871	0
2023-12-22 11:40:00	1.56903	1.568209	1.56903	0
2023-12-22 11:45:00	1.56934	1.568365	1.56934	0
2023-12-22 11:50:00	1.56966	1.568553	1.56966	0
2023-12-22 11:55:00	1.56966	1.56871	1.56966	0
2023-12-22 12:00:00	1.56997	1.56893	1.56997	0
2023-12-22 12:05:00	1.57029	1.569151	1.57029	0
2023-12-22 12:10:00	1.57028	1.56934	1.57028	0
2023-12-22 12:15:00	1.57028	1.569561	1.57028	0
2023-12-22 12:20:00	1.57028	1.56975	1.57028	0
2023-12-22 12:25:00	1.57059	1.569938	1.57059	0
2023-12-22 12:30:00	1.57091	1.570126	1.57091	0
2023-12-22 12:35:00	1.57123	1.570315	1.57123	0
2023-12-22 12:40:00	1.57154	1.570503	1.57154	0
2023-12-22 12:45:00	1.57154	1.570691	1.57154	0
2023-12-22 12:50:00	1.57186	1.57088	1.57186	0
2023-12-22 12:55:00	1.57186	1.571037	1.57186	0
2023-12-22 13:00:00	1.57186	1.571195	1.57186	0
2023-12-22 13:05:00	1.57281	1.571448	1.57281	0
2023-12-22 13:10:00	1.57249	1.571669	1.57249	0
2023-12-22 13:15:00	1.57249	1.571859	1.57249	0
2023-12-22 13:20:00	1.57281	1.572049	1.57281	0
2023-12-22 13:25:00	1.57281	1.572207	1.57281	0
2023-12-22 13:30:00	1.57377	1.57243	1.57377	0
2023-12-22 13:35:00	1.57377	1.572653	1.57377	0
2023-12-22 13:40:00	1.57377	1.572844	1.57377	0
2023-12-22 13:45:00	1.57408	1.573066	1.57408	0
2023-12-22 13:50:00	1.57408	1.573288	1.57408	0
2023-12-22 13:55:00	1.57408	1.573415	1.57408	0
2023-12-22 14:00:00	1.57503	1.573669	1.57503	0
2023-12-22 14:05:00	1.57472	1.573892	1.57472	0
2023-12-22 14:10:00	1.57504	1.574115	1.57504	0
2023-12-22 14:15:00	1.57536	1.57437	1.57536	0
2023-12-22 14:20:00	1.57536	1.574529	1.57536	0
2023-12-22 14:25:00	1.57568	1.57472	1.57568	0
2023-12-22 14:30:00	1.57568	1.574911	1.57568	0
2023-12-22 14:35:00	1.57536	1.575039	1.57536	0
2023-12-22 14:40:00	1.57599	1.57523	1.57599	0
2023-12-22 14:45:00	1.57631	1.575453	1.57631	0
2023-12-22 14:50:00	1.57631	1.575581	1.57631	0
2023-12-22 14:55:00	1.57694	1.575803	1.57694	0
2023-12-22 15:00:00	1.5763	1.575929	1.5763	0
2023-12-22 15:05:00	1.57694	1.576087	1.57694	0
2023-12-22 15:10:00	1.57725	1.576276	1.57725	0
2023-12-22 15:15:00	1.57757	1.576465	1.57757	0
2023-12-22 15:20:00	1.57757	1.576654	1.57757	0
2023-12-22 15:25:00	1.57757	1.576875	1.57757	0
2023-12-22 15:30:00	1.57757	1.577033	1.57757	0
2023-12-22 15:35:00	1.57788	1.57719	1.57788	0
2023-12-22 15:40:00	1.57788	1.577347	1.57788	0
2023-12-22 15:45:00	1.57819	1.577472	1.57819	0
2023-12-22 15:50:00	1.57819	1.577661	1.57819	0
2023-12-22 15:55:00	1.57819	1.577786	1.57819	0
2023-12-22 16:00:00	1.57882	1.577943	1.57882	0
2023-12-22 16:05:00	1.57883	1.578069	1.57883	0
2023-12-22 16:10:00	1.57914	1.578226	1.57914	0
2023-12-22 16:15:00	1.57914	1.578383	1.57914	0
2023-12-22 16:20:00	1.57914	1.57854	1.57914	0
2023-12-22 16:25:00	1.57978	1.57873	1.57978	0
2023-12-22 16:30:00	1.58009	1.578951	1.58009	0
2023-12-22 16:35:00	1.57978	1.57911	1.57978	0
2023-12-22 16:40:00	1.58042	1.579333	1.58042	0
2023-12-22 16:45:00	1.58011	1.579525	1.58011	0
2023-12-22 16:50:00	1.58011	1.579654	1.58011	0
2023-12-22 16:55:00	1.58044	1.579815	1.58044	0
2023-12-22 17:00:00	1.58044	1.579945	1.58044	0
2023-12-22 17:05:00	1.58075	1.580106	1.58075	0
2023-12-22 17:10:00	1.58075	1.580267	1.58075	0
2023-12-22 17:15:00	1.58075	1.580364	1.58075	0
2023-12-22 17:20:00	1.58075	1.58043	1.58075	0
2023-12-22 17:25:00	1.58075	1.580527	1.58075	0
2023-12-22 17:30:00	1.58138	1.580623	1.58138	0
2023-12-22 17:35:00	1.5817	1.580782	1.5817	0
2023-12-22 17:40:00	1.5817	1.580941	1.5817	0
2023-12-22 17:45:00	1.5817	1.581067	1.5817	0
2023-12-22 17:50:00	1.58202	1.581225	1.58202	0
2023-12-22 17:55:00	1.58202	1.581352	1.58202	0
2023-12-22 18:00:00	1.58233	1.58151	1.58233	0
2023-12-22 18:05:00	1.58233	1.581668	1.58233	0
2023-12-22 18:10:00	1.58265	1.581858	1.58265	0
2023-12-22 18:15:00	1.58298	1.582081	1.58298	0
2023-12-22 18:20:00	1.58298	1.582241	1.58298	0
2023-12-22 18:25:00	1.58299	1.58237	1.58299	0
2023-12-22 18:30:00	1.58299	1.582499	1.58299	0
2023-12-22 18:35:00	1.58331	1.58266	1.58331	0
2023-12-22 18:40:00	1.5833	1.582788	1.5833	0
2023-12-22 18:45:00	1.5833	1.582916	1.5833	0
2023-12-22 18:50:00	1.5833	1.583013	1.5833	0
2023-12-22 18:55:00	1.58393	1.583173	1.58393	0
2023-12-22 19:00:00	1.5833	1.583238	1.5833	0
2023-12-22 19:05:00	1.58394	1.583334	1.58394	0
2023-12-22 19:10:00	1.58394	1.58343	1.58394	0
2023-12-22 19:15:00	1.58363	1.583494	1.58363	0
2023-12-22 19:20:00	1.58426	1.583621	1.58426	0
2023-12-22 19:25:00	1.58457	1.583747	1.58457	0
2023-12-22 19:30:00	1.58425	1.583842	1.58425	0
2023-12-22 19:35:00	1.58425	1.583937	1.58425	0
2023-12-22 19:40:00	1.58457	1.584064	1.58457	0
2023-12-22 19:45:00	1.58489	1.58416	1.58489	0
2023-12-22 19:50:00	1.58457	1.584287	1.58457	0
2023-12-22 19:55:00	1.5852	1.584413	1.5852	0
2023-12-22 20:00:00	1.58519	1.584538	1.58519	0
2023-12-22 20:05:00	1.58487	1.584662	1.58487	0
2023-12-22 20:10:00	1.58518	1.584754	1.58518	0
2023-12-22 20:15:00	1.58581	1.584878	1.58581	0
2023-12-22 20:20:00	1.58518	1.584971	1.58518	0
2023-12-22 20:25:00	1.58518	1.585064	1.58518	0
2023-12-22 20:30:00	1.5855	1.585157	1.5855	0
2023-12-22 20:35:00	1.58551	1.585219	1.58551	0
2023-12-22 20:40:00	1.58551	1.585313	1.58551	0
2023-12-22 20:45:00	1.58583	1.585376	1.58583	0
2023-12-22 20:50:00	1.58647	1.585504	1.58647	0
2023-12-22 20:55:00	1.58615	1.585632	1.58615	0
2023-12-22 21:00:00	1.58615	1.585729	1.58615	0
2023-12-22 21:05:00	1.58646	1.585794	1.58646	0
2023-12-22 21:10:00	1.58646	1.585922	1.58646	0
2023-12-22 21:15:00	1.58677	1.586081	1.58677	0
2023-12-22 21:20:00	1.58676	1.586207	1.58676	0
2023-12-22 21:25:00	1.58675	1.586331	1.58675	0
2023-12-22 21:30:00	1.58675	1.586455	1.58675	0
2023-12-22 21:35:00	1.58738	1.58661	1.58738	0
2023-12-22 21:40:00	1.58707	1.58667	1.58707	0
2023-12-22 21:45:00	1.58739	1.586794	1.58739	0
2023-12-22 21:50:00	1.58803	1.586982	1.58803	0
2023-12-22 21:55:00	1.58772	1.587108	1.58772	0
2023-12-22 22:00:00	1.58804	1.587266	1.58804	0
2023-12-22 22:05:00	1.58804	1.587393	1.58804	0
2023-12-22 22:10:00	1.58774	1.587491	1.58774	0
2023-12-22 22:15:00	1.58806	1.587622	1.58806	0
2023-12-22 22:20:00	1.58806	1.587753	1.58806	0
2023-12-22 22:25:00	1.58806	1.587821	1.58806	0
2023-12-22 22:30:00	1.58837	1.587951	1.58837	0
2023-12-22 22:35:00	1.58837	1.588049	1.58837	0
2023-12-22 22:40:00	1.58868	1.588114	1.58868	0
2023-12-22 22:45:00	1.589	1.588242	1.589	0
2023-12-22 22:50:00	1.58837	1.588275	1.58837	0
2023-12-22 22:55:00	1.589	1.588371	1.589	0
2023-12-22 23:00:00	1.589	1.588497	1.589	0
2023-12-22 23:05:00	1.58901	1.588592	1.58901	0
2023-12-22 23:10:00	1.58932	1.588718	1.58932	0
2023-12-22 23:15:00	1.58901	1.588813	1.58901	0
2023-12-22 23:20:00	1.58964	1.58894	1.58964	0
2023-12-22 23:25:00	1.58964	1.589067	1.58964	0
2023-12-22 23:30:00	1.58933	1.589132	1.58933	0
2023-12-22 23:35:00	1.58933	1.589165	1.58933	0
2023-12-22 23:40:00	1.58997	1.589325	1.58997	0
2023-12-22 23:45:00	1.58934	1.589359	1.58934	0
2023-12-22 23:50:00	1.58965	1.589424	1.58965	0
2023-12-22 23:55:00	1.5906	1.589583	1.5906	0
2023-12-23 00:00:00	1.58996	1.589647	1.58996	0
2023-12-23 00:05:00	1.59027	1.589773	1.59027	0
2023-12-23 00:10:00	1.59058	1.589867	1.59058	0
2023-12-23 00:15:00	1.59058	1.589961	1.59058	0
2023-12-23 00:20:00	1.59058	1.590086	1.59058	0
2023-12-23 00:25:00	1.5909	1.590243	1.5909	0
2023-12-23 00:30:00	1.5909	1.590336	1.5909	0
2023-12-23 00:35:00	1.5909	1.590492	1.5909	0
2023-12-23 00:40:00	1.59058	1.590585	1.59058	0
2023-12-23 00:45:00	1.59121	1.590646	1.59121	0
2023-12-23 00:50:00	1.59121	1.590771	1.59121	0
2023-12-23 00:55:00	1.5909	1.590834	1.5909	0
2023-12-23 01:00:00	1.59122	1.590898	1.59122	0
2023-12-23 01:05:00	1.59091	1.590931	1.59091	0
2023-12-23 01:10:00	1.59186	1.591059	1.59186	0
2023-12-23 01:15:00	1.59185	1.591154	1.59185	0
2023-12-23 01:20:00	1.59185	1.591249	1.59185	0
2023-12-23 01:25:00	1.59184	1.591343	1.59184	0
2023-12-23 01:30:00	1.59184	1.591469	1.59184	0
2023-12-23 01:35:00	1.59183	1.591531	1.59183	0
2023-12-23 01:40:00	1.59214	1.591624	1.59214	0
2023-12-23 01:45:00	1.59214	1.591748	1.59214	0
2023-12-23 01:50:00	1.59214	1.59184	1.59214	0
2023-12-23 01:55:00	1.59214	1.591963	1.59214	0
2023-12-23 02:00:00	1.59215	1.591992	1.59215	0
2023-12-23 02:05:00	1.59279	1.592086	1.59279	0
2023-12-23 02:10:00	1.59249	1.59215	1.59249	0
2023-12-23 02:15:00	1.59281	1.592247	1.59281	0
2023-12-23 02:20:00	1.59313	1.592376	1.59313	0
2023-12-23 02:25:00	1.59249	1.592442	1.59249	0
2023-12-23 02:30:00	1.59313	1.592541	1.59313	0
2023-12-23 02:35:00	1.59281	1.592608	1.59281	0
2023-12-23 02:40:00	1.59281	1.592675	1.59281	0
2023-12-23 02:45:00	1.59313	1.592774	1.59313	0
2023-12-23 02:50:00	1.59312	1.592871	1.59312	0
2023-12-23 02:55:00	1.59344	1.592936	1.59344	0
2023-12-23 03:00:00	1.59343	1.59303	1.59343	0
2023-12-23 03:05:00	1.59312	1.593061	1.59312	0
2023-12-23 03:10:00	1.59343	1.593091	1.59343	0
2023-12-23 03:15:00	1.59375	1.593217	1.59375	0
2023-12-23 03:20:00	1.59375	1.593279	1.59375	0
2023-12-23 03:25:00	1.59406	1.593404	1.59406	0
2023-12-23 03:30:00	1.59406	1.593529	1.59406	0
2023-12-23 03:35:00	1.59405	1.593621	1.59405	0
2023-12-23 03:40:00	1.59405	1.593714	1.59405	0
2023-12-23 03:45:00	1.59373	1.593743	1.59373	0
2023-12-23 03:50:00	1.59436	1.593836	1.59436	0
2023-12-23 03:55:00	1.59405	1.593929	1.59405	0
2023-12-23 04:00:00	1.59406	1.593992	1.59406	0
2023-12-23 04:05:00	1.59439	1.594056	1.59439	0
2023-12-23 04:10:00	1.5944	1.594121	1.5944	0
2023-12-23 04:15:00	1.59441	1.594156	1.59441	0
2023-12-23 04:20:00	1.59442	1.594192	1.59442	0
2023-12-23 04:25:00	1.59473	1.59426	1.59473	0
2023-12-23 04:30:00	1.59505	1.59436	1.59505	0
2023-12-23 04:35:00	1.59473	1.59446	1.59473	0
2023-12-23 04:40:00	1.59536	1.59456	1.59536	0
2023-12-23 04:45:00	1.59536	1.594691	1.59536	0
2023-12-23 04:50:00	1.59535	1.59482	1.59535	0
2023-12-23 04:55:00	1.59535	1.594916	1.59535	0
2023-12-23 05:00:00	1.59534	1.59501	1.59534	0
2023-12-23 05:05:00	1.59565	1.595134	1.59565	0
2023-12-23 05:10:00	1.59596	1.595288	1.59596	0
2023-12-23 05:15:00	1.59532	1.595347	1.59532	0
2023-12-23 05:20:00	1.59563	1.595405	1.59563	0
2023-12-23 05:25:00	1.59562	1.595494	1.59562	0
2023-12-23 05:30:00	1.59562	1.59552	1.59562	0
2023-12-23 05:35:00	1.59562	1.595546	1.59562	0
2023-12-23 05:40:00	1.59561	1.595572	1.59561	0
2023-12-23 05:45:00	1.59561	1.595598	1.59561	0
2023-12-23 05:50:00	1.59592	1.595656	1.59592	0
2023-12-23 05:55:00	1.59593	1.595684	1.59593	0
2023-12-23 06:00:00	1.59656	1.595744	1.59656	0
2023-12-23 06:05:00	1.59593	1.595805	1.59593	0
2023-12-23 06:10:00	1.59593	1.595835	1.59593	0
2023-12-23 06:15:00	1.59625	1.595898	1.59625	0
2023-12-23 06:20:00	1.59625	1.595961	1.59625	0
2023-12-23 06:25:00	1.59625	1.596024	1.59625	0
2023-12-23 06:30:00	1.59657	1.59612	1.59657	0
2023-12-23 06:35:00	1.59626	1.596185	1.59626	0
2023-12-23 06:40:00	1.5969	1.596283	1.5969	0
2023-12-23 06:45:00	1.59627	1.596317	1.59627	0
2023-12-23 06:50:00	1.59628	1.596289	1.59628	0
2023-12-23 06:55:00	1.59691	1.596387	1.59691	0
2023-12-23 07:00:00	1.59692	1.596486	1.59692	0
2023-12-23 07:05:00	1.59724	1.596585	1.59724	0
2023-12-23 07:10:00	1.59724	1.596684	1.59724	0
2023-12-23 07:15:00	1.59724	1.596783	1.59724	0
2023-12-23 07:20:00	1.59724	1.59685	1.59724	0
2023-12-23 07:25:00	1.59723	1.596947	1.59723	0
2023-12-23 07:30:00	1.59754	1.597011	1.59754	0
2023-12-23 07:35:00	1.59754	1.597138	1.59754	0
2023-12-23 07:40:00	1.59753	1.597263	1.59753	0
2023-12-23 07:45:00	1.59753	1.597325	1.59753	0
2023-12-23 07:50:00	1.59784	1.597417	1.59784	0
2023-12-23 07:55:00	1.59784	1.597477	1.59784	0
2023-12-23 08:00:00	1.59783	1.597536	1.59783	0
2023-12-23 08:05:00	1.59815	1.597627	1.59815	0
2023-12-23 08:10:00	1.59783	1.597686	1.59783	0
2023-12-23 08:15:00	1.59814	1.597777	1.59814	0
2023-12-23 08:20:00	1.59814	1.597837	1.59814	0
2023-12-23 08:25:00	1.59814	1.597897	1.59814	0
2023-12-23 08:30:00	1.59815	1.597959	1.59815	0
2023-12-23 08:35:00	1.59815	1.598021	1.59815	0
2023-12-23 08:40:00	1.59815	1.598052	1.59815	0
2023-12-23 08:45:00	1.59815	1.598083	1.59815	0
2023-12-23 08:50:00	1.59816	1.598116	1.59816	0
2023-12-23 08:55:00	1.59848	1.598149	1.59848	0
2023-12-23 09:00:00	1.59817	1.598183	1.59817	0
2023-12-23 09:05:00	1.59818	1.598187	1.59818	0
2023-12-23 09:10:00	1.59913	1.598286	1.59913	0
2023-12-23 09:15:00	1.59913	1.598385	1.59913	0
2023-12-23 09:20:00	1.5985	1.59842	1.5985	0
2023-12-23 09:25:00	1.5985	1.598455	1.5985	0
2023-12-23 09:30:00	1.59882	1.598522	1.59882	0
2023-12-23 09:35:00	1.59914	1.598621	1.59914	0
2023-12-23 09:40:00	1.59914	1.598719	1.59914	0
2023-12-23 09:45:00	1.59945	1.598816	1.59945	0
2023-12-23 09:50:00	1.59945	1.598944	1.59945	0
2023-12-23 09:55:00	1.59945	1.599071	1.59945	0
2023-12-23 10:00:00	1.59944	1.599102	1.59944	0
2023-12-23 10:05:00	1.59943	1.599132	1.59943	0
2023-12-23 10:10:00	1.59943	1.599225	1.59943	0
2023-12-23 10:15:00	1.59974	1.599349	1.59974	0
2023-12-23 10:20:00	1.59974	1.599441	1.59974	0
2023-12-23 10:25:00	1.60005	1.599532	1.60005	0
2023-12-23 10:30:00	1.59941	1.599559	1.59941	0
2023-12-23 10:35:00	1.59973	1.599587	1.59973	0
2023-12-23 10:40:00	1.60036	1.599678	1.60036	0
2023-12-23 10:45:00	1.60004	1.599737	1.60004	0
2023-12-23 10:50:00	1.60035	1.599828	1.60035	0
2023-12-23 10:55:00	1.60035	1.59992	1.60035	0
2023-12-23 11:00:00	1.60004	1.599981	1.60004	0
2023-12-23 11:05:00	1.60035	1.600042	1.60035	0
2023-12-23 11:10:00	1.60036	1.600104	1.60036	0
2023-12-23 11:15:00	1.60036	1.600135	1.60036	0
2023-12-23 11:20:00	1.60036	1.60023	1.60036	0
2023-12-23 11:25:00	1.60069	1.600326	1.60069	0
2023-12-23 11:30:00	1.60037	1.600327	1.60037	0
2023-12-23 11:35:00	1.60069	1.600392	1.60069	0
2023-12-23 11:40:00	1.60038	1.600395	1.60038	0
2023-12-23 11:45:00	1.60038	1.600398	1.60038	0
2023-12-23 11:50:00	1.6007	1.600464	1.6007	0
2023-12-23 11:55:00	1.6007	1.600499	1.6007	0
2023-12-23 12:00:00	1.6007	1.600533	1.6007	0
2023-12-23 12:05:00	1.6007	1.600567	1.6007	0
2023-12-23 12:10:00	1.6007	1.600601	1.6007	0
2023-12-23 12:15:00	1.60101	1.600633	1.60101	0
2023-12-23 12:20:00	1.60069	1.600665	1.60069	0
2023-12-23 12:25:00	1.601	1.600696	1.601	0
2023-12-23 12:30:00	1.60132	1.60079	1.60132	0
2023-12-23 12:35:00	1.601	1.600852	1.601	0
2023-12-23 12:40:00	1.601	1.600882	1.601	0
2023-12-23 12:45:00	1.60099	1.600911	1.60099	0
2023-12-23 12:50:00	1.60099	1.60094	1.60099	0
2023-12-23 12:55:00	1.60099	1.600969	1.60099	0
2023-12-23 13:00:00	1.60162	1.601061	1.60162	0
2023-12-23 13:05:00	1.60162	1.601122	1.60162	0
2023-12-23 13:10:00	1.60162	1.601215	1.60162	0
2023-12-23 13:15:00	1.60162	1.601277	1.60162	0
2023-12-23 13:20:00	1.60131	1.601276	1.60131	0
2023-12-23 13:25:00	1.60194	1.60137	1.60194	0
2023-12-23 13:30:00	1.60194	1.601464	1.60194	0
2023-12-23 13:35:00	1.60162	1.601527	1.60162	0
2023-12-23 13:40:00	1.60194	1.601622	1.60194	0
2023-12-23 13:45:00	1.60194	1.601717	1.60194	0
2023-12-23 13:50:00	1.60162	1.601717	1.60162	0
2023-12-23 13:55:00	1.60194	1.601749	1.60194	0
2023-12-23 14:00:00	1.60226	1.601813	1.60226	0
2023-12-23 14:05:00	1.60227	1.601878	1.60227	0
2023-12-23 14:10:00	1.60197	1.601944	1.60197	0
2023-12-23 14:15:00	1.60197	1.601947	1.60197	0
2023-12-23 14:20:00	1.6023	1.601983	1.6023	0
2023-12-23 14:25:00	1.60262	1.602083	1.60262	0
2023-12-23 14:30:00	1.60168	1.602057	1.60168	0
2023-12-23 14:35:00	1.602	1.602063	1.602	0
2023-12-23 14:40:00	1.60264	1.602165	1.60264	0
2023-12-23 14:45:00	1.60265	1.602236	1.60265	0
2023-12-23 14:50:00	1.60297	1.602307	1.60297	0
2023-12-23 14:55:00	1.6033	1.60241	1.6033	0
2023-12-23 15:00:00	1.60298	1.602511	1.60298	0
2023-12-23 15:05:00	1.60297	1.602611	1.60297	0
2023-12-23 15:10:00	1.60297	1.602678	1.60297	0
2023-12-23 15:15:00	1.60296	1.602712	1.60296	0
2023-12-23 15:20:00	1.60295	1.602839	1.60295	0
2023-12-23 15:25:00	1.60326	1.602965	1.60326	0
2023-12-23 15:30:00	1.60293	1.602994	1.60293	0
2023-12-23 15:35:00	1.60324	1.603053	1.60324	0
2023-12-23 15:40:00	1.60323	1.603079	1.60323	0
2023-12-23 15:45:00	1.60291	1.60304	1.60291	0
2023-12-23 15:50:00	1.60354	1.603096	1.60354	0
2023-12-23 15:55:00	1.60322	1.603121	1.60322	0
2023-12-23 16:00:00	1.60353	1.603177	1.60353	0
2023-12-23 16:05:00	1.60353	1.603234	1.60353	0
2023-12-23 16:10:00	1.60353	1.603292	1.60353	0
2023-12-23 16:15:00	1.60352	1.603318	1.60352	0
2023-12-23 16:20:00	1.60416	1.603441	1.60416	0
2023-12-23 16:25:00	1.60352	1.603469	1.60352	0
2023-12-23 16:30:00	1.60384	1.60353	1.60384	0
2023-12-23 16:35:00	1.60384	1.603623	1.60384	0
2023-12-23 16:40:00	1.60353	1.603622	1.60353	0
2023-12-23 16:45:00	1.60416	1.603716	1.60416	0
2023-12-23 16:50:00	1.60385	1.603748	1.60385	0
2023-12-23 16:55:00	1.60417	1.603812	1.60417	0
2023-12-23 17:00:00	1.60449	1.603908	1.60449	0
2023-12-23 17:05:00	1.60386	1.603942	1.60386	0
2023-12-23 17:10:00	1.60418	1.603944	1.60418	0
2023-12-23 17:15:00	1.60449	1.604041	1.60449	0
2023-12-23 17:20:00	1.60418	1.604075	1.60418	0
2023-12-23 17:25:00	1.60449	1.60414	1.60449	0
2023-12-23 17:30:00	1.60449	1.604236	1.60449	0
2023-12-23 17:35:00	1.60449	1.604269	1.60449	0
2023-12-23 17:40:00	1.60449	1.604333	1.60449	0
2023-12-23 17:45:00	1.60449	1.604365	1.60449	0
2023-12-23 17:50:00	1.60449	1.604365	1.60449	0
2023-12-23 17:55:00	1.60449	1.604428	1.60449	0
2023-12-23 18:00:00	1.60449	1.604459	1.60449	0
2023-12-23 18:05:00	1.60481	1.604491	1.60481	0
2023-12-23 18:10:00	1.60544	1.604617	1.60544	0
2023-12-23 18:15:00	1.60449	1.604617	1.60449	0
2023-12-23 18:20:00	1.60544	1.604712	1.60544	0
2023-12-23 18:25:00	1.6048	1.604743	1.6048	0
2023-12-23 18:30:00	1.60544	1.604838	1.60544	0
2023-12-23 18:35:00	1.60544	1.604933	1.60544	0
2023-12-23 18:40:00	1.60544	1.605028	1.60544	0
2023-12-23 18:45:00	1.60544	1.605123	1.60544	0
2023-12-23 18:50:00	1.60544	1.605218	1.60544	0
2023-12-23 18:55:00	1.60544	1.605281	1.60544	0
2023-12-23 19:00:00	1.60544	1.605281	1.60544	0
2023-12-23 19:05:00	1.60544	1.605376	1.60544	0
2023-12-23 19:10:00	1.60543	1.605375	1.60543	0
2023-12-23 19:15:00	1.60575	1.60547	1.60575	0
2023-12-23 19:20:00	1.60544	1.60547	1.60544	0
2023-12-23 19:25:00	1.60545	1.605471	1.60545	0
2023-12-23 19:30:00	1.60546	1.605473	1.60546	0
2023-12-23 19:35:00	1.60547	1.605476	1.60547	0
2023-12-23 19:40:00	1.6058	1.605512	1.6058	0
2023-12-23 19:45:00	1.6058	1.605548	1.6058	0
2023-12-23 19:50:00	1.60581	1.605585	1.60581	0
2023-12-23 19:55:00	1.6058	1.605621	1.6058	0
2023-12-23 20:00:00	1.6058	1.605658	1.6058	0
2023-12-23 20:05:00	1.60579	1.605662	1.60579	0
2023-12-23 20:10:00	1.60547	1.605665	1.60547	0
2023-12-23 20:15:00	1.60578	1.605698	1.60578	0
2023-12-23 20:20:00	1.6061	1.605762	1.6061	0
2023-12-23 20:25:00	1.60609	1.605824	1.60609	0
2023-12-23 20:30:00	1.60609	1.605853	1.60609	0
2023-12-23 20:35:00	1.60672	1.605945	1.60672	0
2023-12-23 20:40:00	1.6064	1.606004	1.6064	0
2023-12-23 20:45:00	1.60672	1.606096	1.60672	0
2023-12-23 20:50:00	1.60641	1.606157	1.60641	0
2023-12-23 20:55:00	1.60641	1.606219	1.60641	0
2023-12-23 21:00:00	1.60673	1.606345	1.60673	0
2023-12-23 21:05:00	1.60673	1.60644	1.60673	0
2023-12-23 21:10:00	1.60673	1.606503	1.60673	0
2023-12-23 21:15:00	1.60672	1.606566	1.60672	0
2023-12-23 21:20:00	1.60672	1.606629	1.60672	0
2023-12-23 21:25:00	1.60672	1.606629	1.60672	0
2023-12-23 21:30:00	1.60672	1.606661	1.60672	0
2023-12-23 21:35:00	1.60704	1.606693	1.60704	0
2023-12-23 21:40:00	1.60703	1.606755	1.60703	0
2023-12-23 21:45:00	1.60703	1.606817	1.60703	0
2023-12-23 21:50:00	1.60703	1.606847	1.60703	0
2023-12-23 21:55:00	1.60703	1.606877	1.60703	0
2023-12-23 22:00:00	1.60703	1.606907	1.60703	0
2023-12-23 22:05:00	1.60671	1.606906	1.60671	0
2023-12-23 22:10:00	1.60735	1.606969	1.60735	0
2023-12-23 22:15:00	1.60703	1.607	1.60703	0
2023-12-23 22:20:00	1.60703	1.607031	1.60703	0
2023-12-23 22:25:00	1.60734	1.607061	1.60734	0
2023-12-23 22:30:00	1.60734	1.607092	1.60734	0
2023-12-23 22:35:00	1.60703	1.607092	1.60703	0
2023-12-23 22:40:00	1.60766	1.607155	1.60766	0
2023-12-23 22:45:00	1.60735	1.607187	1.60735	0
2023-12-23 22:50:00	1.60704	1.607188	1.60704	0
2023-12-23 22:55:00	1.60736	1.607253	1.60736	0
2023-12-23 23:00:00	1.60799	1.607317	1.60799	0
2023-12-23 23:05:00	1.60799	1.607413	1.60799	0
2023-12-23 23:10:00	1.608	1.60751	1.608	0
2023-12-23 23:15:00	1.608	1.607576	1.608	0
2023-12-23 23:20:00	1.608	1.607642	1.608	0
2023-12-23 23:25:00	1.608	1.607739	1.608	0
2023-12-23 23:30:00	1.60769	1.607742	1.60769	0
2023-12-23 23:35:00	1.60832	1.607839	1.60832	0
2023-12-23 23:40:00	1.60832	1.607967	1.60832	0
2023-12-23 23:45:00	1.608	1.608031	1.608	0
2023-12-23 23:50:00	1.60831	1.608063	1.60831	0
2023-12-23 23:55:00	1.60768	1.608032	1.60768	0
2023-12-24 00:00:00	1.60799	1.608031	1.60799	0
2023-12-24 00:05:00	1.60799	1.60803	1.60799	0
2023-12-24 00:10:00	1.60799	1.608029	1.60799	0
2023-12-24 00:15:00	1.60831	1.60806	1.60831	0
2023-12-24 00:20:00	1.60863	1.608154	1.60863	0
2023-12-24 00:25:00	1.60863	1.608185	1.60863	0
2023-12-24 00:30:00	1.60862	1.608215	1.60862	0
2023-12-24 00:35:00	1.6083	1.608245	1.6083	0
2023-12-24 00:40:00	1.60861	1.608275	1.60861	0
2023-12-24 00:45:00	1.60861	1.608368	1.60861	0
2023-12-24 00:50:00	1.60861	1.60843	1.60861	0
2023-12-24 00:55:00	1.60892	1.608523	1.60892	0
2023-12-24 01:00:00	1.6086	1.608584	1.6086	0
2023-12-24 01:05:00	1.6086	1.608613	1.6086	0
2023-12-24 01:10:00	1.6086	1.60861	1.6086	0
2023-12-24 01:15:00	1.60891	1.608638	1.60891	0
2023-12-24 01:20:00	1.60891	1.608667	1.60891	0
2023-12-24 01:25:00	1.60923	1.60876	1.60923	0
2023-12-24 01:30:00	1.60892	1.608791	1.60892	0
2023-12-24 01:35:00	1.60924	1.608854	1.60924	0
2023-12-24 01:40:00	1.60925	1.608918	1.60925	0
2023-12-24 01:45:00	1.60925	1.608951	1.60925	0
2023-12-24 01:50:00	1.60957	1.609048	1.60957	0
2023-12-24 01:55:00	1.60862	1.60905	1.60862	0
2023-12-24 02:00:00	1.60957	1.609147	1.60957	0
2023-12-24 02:05:00	1.60925	1.609181	1.60925	0
2023-12-24 02:10:00	1.60926	1.609216	1.60926	0
2023-12-24 02:15:00	1.60958	1.609251	1.60958	0
2023-12-24 02:20:00	1.60958	1.609317	1.60958	0
2023-12-24 02:25:00	1.60958	1.609351	1.60958	0
2023-12-24 02:30:00	1.60958	1.609384	1.60958	0
2023-12-24 02:35:00	1.60957	1.609416	1.60957	0
2023-12-24 02:40:00	1.61021	1.60948	1.61021	0
2023-12-24 02:45:00	1.60957	1.609575	1.60957	0
2023-12-24 02:50:00	1.60957	1.609575	1.60957	0
2023-12-24 02:55:00	1.60989	1.609639	1.60989	0
2023-12-24 03:00:00	1.6099	1.609703	1.6099	0
2023-12-24 03:05:00	1.6099	1.609735	1.6099	0
2023-12-24 03:10:00	1.61055	1.609832	1.61055	0
2023-12-24 03:15:00	1.61025	1.609899	1.61025	0
2023-12-24 03:20:00	1.61025	1.609966	1.61025	0
2023-12-24 03:25:00	1.60994	1.610003	1.60994	0
2023-12-24 03:30:00	1.61057	1.610039	1.61057	0
2023-12-24 03:35:00	1.61057	1.610139	1.61057	0
2023-12-24 03:40:00	1.61057	1.610239	1.61057	0
2023-12-24 03:45:00	1.61057	1.610307	1.61057	0
2023-12-24 03:50:00	1.61088	1.610405	1.61088	0
2023-12-24 03:55:00	1.61057	1.610472	1.61057	0
2023-12-24 04:00:00	1.61057	1.610474	1.61057	0
2023-12-24 04:05:00	1.61057	1.610506	1.61057	0
2023-12-24 04:10:00	1.61056	1.610537	1.61056	0
2023-12-24 04:15:00	1.61056	1.610599	1.61056	0
2023-12-24 04:20:00	1.61056	1.610598	1.61056	0
2023-12-24 04:25:00	1.61087	1.610628	1.61087	0
2023-12-24 04:30:00	1.61087	1.610658	1.61087	0
2023-12-24 04:35:00	1.61086	1.610687	1.61086	0
2023-12-24 04:40:00	1.61086	1.610685	1.61086	0
2023-12-24 04:45:00	1.61087	1.610715	1.61087	0
2023-12-24 04:50:00	1.61087	1.610745	1.61087	0
2023-12-24 04:55:00	1.61088	1.610776	1.61088	0
2023-12-24 05:00:00	1.61088	1.610808	1.61088	0
2023-12-24 05:05:00	1.6112	1.610872	1.6112	0
2023-12-24 05:10:00	1.6112	1.610936	1.6112	0
2023-12-24 05:15:00	1.6112	1.610969	1.6112	0
2023-12-24 05:20:00	1.6112	1.611002	1.6112	0
2023-12-24 05:25:00	1.61088	1.611004	1.61088	0
2023-12-24 05:30:00	1.61088	1.611006	1.61088	0
2023-12-24 05:35:00	1.61151	1.61107	1.61151	0
2023-12-24 05:40:00	1.61119	1.611102	1.61119	0
2023-12-24 05:45:00	1.61118	1.611132	1.61118	0
2023-12-24 05:50:00	1.61181	1.611225	1.61181	0
2023-12-24 05:55:00	1.61149	1.611254	1.61149	0
2023-12-24 06:00:00	1.6118	1.611314	1.6118	0
2023-12-24 06:05:00	1.6118	1.611374	1.6118	0
2023-12-24 06:10:00	1.61148	1.611402	1.61148	0
2023-12-24 06:15:00	1.61148	1.611462	1.61148	0
2023-12-24 06:20:00	1.61148	1.611522	1.61148	0
2023-12-24 06:25:00	1.61211	1.611582	1.61211	0
2023-12-24 06:30:00	1.61211	1.611674	1.61211	0
2023-12-24 06:35:00	1.61179	1.611735	1.61179	0
2023-12-24 06:40:00	1.61178	1.611732	1.61178	0
2023-12-24 06:45:00	1.6121	1.611793	1.6121	0
2023-12-24 06:50:00	1.61178	1.611791	1.61178	0
2023-12-24 06:55:00	1.61209	1.61182	1.61209	0
2023-12-24 07:00:00	1.61177	1.611849	1.61177	0
2023-12-24 07:05:00	1.61209	1.61191	1.61209	0
2023-12-24 07:10:00	1.61209	1.611971	1.61209	0
2023-12-24 07:15:00	1.61178	1.611938	1.61178	0
2023-12-24 07:20:00	1.61209	1.611936	1.61209	0
2023-12-24 07:25:00	1.61209	1.611966	1.61209	0
2023-12-24 07:30:00	1.61209	1.611997	1.61209	0
2023-12-24 07:35:00	1.61241	1.612028	1.61241	0
2023-12-24 07:40:00	1.61241	1.612091	1.61241	0
2023-12-24 07:45:00	1.61241	1.612123	1.61241	0
2023-12-24 07:50:00	1.61304	1.61225	1.61304	0
2023-12-24 07:55:00	1.61304	1.612345	1.61304	0
2023-12-24 08:00:00	1.61304	1.61244	1.61304	0
2023-12-24 08:05:00	1.61304	1.612566	1.61304	0
2023-12-24 08:10:00	1.61305	1.612662	1.61305	0
2023-12-24 08:15:00	1.61305	1.612758	1.61305	0
2023-12-24 08:20:00	1.61273	1.612822	1.61273	0
2023-12-24 08:25:00	1.61305	1.612886	1.61305	0
2023-12-24 08:30:00	1.61273	1.612918	1.61273	0
2023-12-24 08:35:00	1.61304	1.612981	1.61304	0
2023-12-24 08:40:00	1.61305	1.612982	1.61305	0
2023-12-24 08:45:00	1.61305	1.612983	1.61305	0
2023-12-24 08:50:00	1.61305	1.612984	1.61305	0
2023-12-24 08:55:00	1.61305	1.612985	1.61305	0
2023-12-24 09:00:00	1.61304	1.612984	1.61304	0
2023-12-24 09:05:00	1.61304	1.612983	1.61304	0
2023-12-24 09:10:00	1.61305	1.613015	1.61305	0
2023-12-24 09:15:00	1.61337	1.613047	1.61337	0
2023-12-24 09:20:00	1.61305	1.613079	1.61305	0
2023-12-24 09:25:00	1.61305	1.61308	1.61305	0
2023-12-24 09:30:00	1.61305	1.61308	1.61305	0
2023-12-24 09:35:00	1.61305	1.61308	1.61305	0
2023-12-24 09:40:00	1.61337	1.613112	1.61337	0
2023-12-24 09:45:00	1.61305	1.613112	1.61305	0
2023-12-24 09:50:00	1.61337	1.613145	1.61337	0
2023-12-24 09:55:00	1.6137	1.613211	1.6137	0
2023-12-24 10:00:00	1.61338	1.613244	1.61338	0
2023-12-24 10:05:00	1.61371	1.613278	1.61371	0
2023-12-24 10:10:00	1.6134	1.613313	1.6134	0
2023-12-24 10:15:00	1.61403	1.613411	1.61403	0
2023-12-24 10:20:00	1.6134	1.613446	1.6134	0
2023-12-24 10:25:00	1.6134	1.613481	1.6134	0
2023-12-24 10:30:00	1.61403	1.613547	1.61403	0
2023-12-24 10:35:00	1.61403	1.613645	1.61403	0
2023-12-24 10:40:00	1.61403	1.613711	1.61403	0
2023-12-24 10:45:00	1.61403	1.613744	1.61403	0
2023-12-24 10:50:00	1.61402	1.613808	1.61402	0
2023-12-24 10:55:00	1.61434	1.613871	1.61434	0
2023-12-24 11:00:00	1.61401	1.613932	1.61401	0
2023-12-24 11:05:00	1.61432	1.613961	1.61432	0
2023-12-24 11:10:00	1.614	1.614021	1.614	0
2023-12-24 11:15:00	1.61432	1.614113	1.61432	0
2023-12-24 11:20:00	1.61432	1.614142	1.61432	0
2023-12-24 11:25:00	1.61432	1.614171	1.61432	0
2023-12-24 11:30:00	1.61432	1.6142	1.61432	0
2023-12-24 11:35:00	1.61433	1.61423	1.61433	0
2023-12-24 11:40:00	1.61434	1.614262	1.61434	0
2023-12-24 11:45:00	1.61466	1.614294	1.61466	0
2023-12-24 11:50:00	1.61435	1.614328	1.61435	0
2023-12-24 11:55:00	1.61467	1.614363	1.61467	0
2023-12-24 12:00:00	1.61435	1.614398	1.61435	0
2023-12-24 12:05:00	1.61434	1.6144	1.61434	0
2023-12-24 12:10:00	1.61465	1.614433	1.61465	0
2023-12-24 12:15:00	1.61433	1.614434	1.61433	0
2023-12-24 12:20:00	1.61464	1.614466	1.61464	0
2023-12-24 12:25:00	1.61432	1.614465	1.61432	0
2023-12-24 12:30:00	1.61463	1.614494	1.61463	0
2023-12-24 12:35:00	1.61464	1.614492	1.61464	0
2023-12-24 12:40:00	1.61464	1.614521	1.61464	0
2023-12-24 12:45:00	1.61464	1.614518	1.61464	0
2023-12-24 12:50:00	1.61464	1.614547	1.61464	0
2023-12-24 12:55:00	1.61464	1.614577	1.61464	0
2023-12-24 13:00:00	1.61496	1.614608	1.61496	0
2023-12-24 13:05:00	1.61496	1.614671	1.61496	0
2023-12-24 13:10:00	1.61495	1.614702	1.61495	0
2023-12-24 13:15:00	1.61558	1.614828	1.61558	0
2023-12-24 13:20:00	1.61526	1.614891	1.61526	0
2023-12-24 13:25:00	1.61557	1.614984	1.61557	0
2023-12-24 13:30:00	1.61557	1.615077	1.61557	0
2023-12-24 13:35:00	1.61558	1.615171	1.61558	0
2023-12-24 13:40:00	1.61558	1.615265	1.61558	0
2023-12-24 13:45:00	1.61559	1.61536	1.61559	0
2023-12-24 13:50:00	1.61559	1.615423	1.61559	0
2023-12-24 13:55:00	1.61559	1.615486	1.61559	0
2023-12-24 14:00:00	1.61559	1.61555	1.61559	0
2023-12-24 14:05:00	1.61559	1.615551	1.61559	0
2023-12-24 14:10:00	1.61559	1.615584	1.61559	0
2023-12-24 14:15:00	1.61559	1.615586	1.61559	0
2023-12-24 14:20:00	1.61559	1.615588	1.61559	0
2023-12-24 14:25:00	1.61559	1.615589	1.61559	0
2023-12-24 14:30:00	1.61559	1.61559	1.61559	0
2023-12-24 14:35:00	1.6159	1.615621	1.6159	0
2023-12-24 14:40:00	1.61559	1.615621	1.61559	0
2023-12-24 14:45:00	1.61591	1.615653	1.61591	0
2023-12-24 14:50:00	1.6159	1.615684	1.6159	0
2023-12-24 14:55:00	1.6159	1.615715	1.6159	0
2023-12-24 15:00:00	1.6159	1.615746	1.6159	0
2023-12-24 15:05:00	1.6159	1.615777	1.6159	0
2023-12-24 15:10:00	1.6159	1.615808	1.6159	0
2023-12-24 15:15:00	1.61622	1.615871	1.61622	0
2023-12-24 15:20:00	1.6159	1.615902	1.6159	0
2023-12-24 15:25:00	1.61622	1.615934	1.61622	0
2023-12-24 15:30:00	1.61622	1.615997	1.61622	0
2023-12-24 15:35:00	1.6159	1.615996	1.6159	0
2023-12-24 15:40:00	1.61653	1.616059	1.61653	0
2023-12-24 15:45:00	1.61653	1.616122	1.61653	0
2023-12-24 15:50:00	1.61622	1.616154	1.61622	0
2023-12-24 15:55:00	1.61622	1.616186	1.61622	0
2023-12-24 16:00:00	1.61622	1.616218	1.61622	0
2023-12-24 16:05:00	1.61686	1.616282	1.61686	0
2023-12-24 16:10:00	1.61686	1.616378	1.61686	0
2023-12-24 16:15:00	1.61686	1.616442	1.61686	0
2023-12-24 16:20:00	1.61686	1.616506	1.61686	0
2023-12-24 16:25:00	1.61686	1.616602	1.61686	0
2023-12-24 16:30:00	1.61686	1.616635	1.61686	0
2023-12-24 16:35:00	1.61685	1.616667	1.61685	0
2023-12-24 16:40:00	1.61653	1.616698	1.61653	0
2023-12-24 16:45:00	1.61685	1.616761	1.61685	0
2023-12-24 16:50:00	1.61684	1.616823	1.61684	0
2023-12-24 16:55:00	1.61684	1.616821	1.61684	0
2023-12-24 17:00:00	1.61684	1.616819	1.61684	0
2023-12-24 17:05:00	1.61684	1.616817	1.61684	0
2023-12-24 17:10:00	1.61684	1.616815	1.61684	0
2023-12-24 17:15:00	1.61717	1.616846	1.61717	0
2023-12-24 17:20:00	1.61717	1.616877	1.61717	0
2023-12-24 17:25:00	1.61716	1.616908	1.61716	0
2023-12-24 17:30:00	1.61748	1.617003	1.61748	0
2023-12-24 17:35:00	1.61748	1.617066	1.61748	0
2023-12-24 17:40:00	1.61747	1.617129	1.61747	0
2023-12-24 17:45:00	1.6181	1.617255	1.6181	0
2023-12-24 17:50:00	1.6181	1.617381	1.6181	0
2023-12-24 17:55:00	1.61874	1.617571	1.61874	0
2023-12-24 18:00:00	1.61905	1.617792	1.61905	0
2023-12-24 18:05:00	1.61906	1.617981	1.61906	0
2023-12-24 18:10:00	1.61906	1.61817	1.61906	0
2023-12-24 18:15:00	1.61906	1.61836	1.61906	0
2023-12-24 18:20:00	1.61969	1.618581	1.61969	0
2023-12-24 18:25:00	1.61969	1.618802	1.61969	0
2023-12-24 18:30:00	1.61969	1.619024	1.61969	0
2023-12-24 18:35:00	1.62033	1.619247	1.62033	0
2023-12-24 18:40:00	1.62033	1.61947	1.62033	0
2023-12-24 18:45:00	1.62033	1.619629	1.62033	0
2023-12-24 18:50:00	1.62065	1.619789	1.62065	0
2023-12-24 18:55:00	1.62097	1.61998	1.62097	0
2023-12-24 19:00:00	1.62033	1.620107	1.62033	0
2023-12-24 19:05:00	1.62033	1.620234	1.62033	0
2023-12-24 19:10:00	1.62033	1.620298	1.62033	0
2023-12-24 19:15:00	1.6197	1.620299	1.6197	0
2023-12-24 19:20:00	1.6197	1.6203	1.6197	0
2023-12-24 19:25:00	1.61939	1.620206	1.61939	0
2023-12-24 19:30:00	1.6194	1.620113	1.6194	0
2023-12-24 19:35:00	1.61941	1.620021	1.61941	0
2023-12-24 19:40:00	1.61879	1.619835	1.61879	0
2023-12-24 19:45:00	1.6188	1.619618	1.6188	0
2023-12-24 19:50:00	1.61882	1.619467	1.61882	0
2023-12-24 19:55:00	1.61852	1.619286	1.61852	0
2023-12-24 20:00:00	1.61884	1.619137	1.61884	0
2023-12-24 20:05:00	1.61821	1.618988	1.61821	0
2023-12-24 20:10:00	1.61821	1.618839	1.61821	0
2023-12-24 20:15:00	1.61821	1.618721	1.61821	0
2023-12-24 20:20:00	1.6182	1.618601	1.6182	0
2023-12-24 20:25:00	1.6182	1.61848	1.6182	0
2023-12-24 20:30:00	1.61819	1.61842	1.61819	0
2023-12-24 20:35:00	1.61819	1.618359	1.61819	0
2023-12-24 20:40:00	1.6185	1.618327	1.6185	0
2023-12-24 20:45:00	1.6185	1.618325	1.6185	0
2023-12-24 20:50:00	1.61849	1.61829	1.61849	0
2023-12-24 20:55:00	1.61817	1.618286	1.61817	0
2023-12-24 21:00:00	1.61849	1.618314	1.61849	0
2023-12-24 21:05:00	1.61816	1.618309	1.61816	0
2023-12-24 21:10:00	1.61816	1.618305	1.61816	0
2023-12-24 21:15:00	1.61815	1.6183	1.61815	0
2023-12-24 21:20:00	1.61815	1.618296	1.61815	0
2023-12-24 21:25:00	1.61847	1.618324	1.61847	0
2023-12-24 21:30:00	1.61847	1.618321	1.61847	0
2023-12-24 21:35:00	1.61847	1.618318	1.61847	0
2023-12-24 21:40:00	1.61847	1.618316	1.61847	0
2023-12-24 21:45:00	1.61847	1.618346	1.61847	0
2023-12-24 21:50:00	1.61878	1.618375	1.61878	0
2023-12-24 21:55:00	1.61846	1.618405	1.61846	0
2023-12-24 22:00:00	1.61846	1.618435	1.61846	0
2023-12-24 22:05:00	1.61878	1.618498	1.61878	0
2023-12-24 22:10:00	1.61878	1.618561	1.61878	0
2023-12-24 22:15:00	1.61846	1.61856	1.61846	0
2023-12-24 22:20:00	1.61878	1.618591	1.61878	0
2023-12-24 22:25:00	1.61877	1.618621	1.61877	0
2023-12-24 22:30:00	1.61877	1.618651	1.61877	0
2023-12-24 22:35:00	1.61908	1.618712	1.61908	0
2023-12-24 22:40:00	1.61876	1.61871	1.61876	0
2023-12-24 22:45:00	1.61907	1.618771	1.61907	0
2023-12-24 22:50:00	1.61907	1.618832	1.61907	0
2023-12-24 22:55:00	1.61875	1.618829	1.61875	0
2023-12-24 23:00:00	1.61907	1.618858	1.61907	0
2023-12-24 23:05:00	1.61938	1.61895	1.61938	0
2023-12-24 23:10:00	1.61938	1.61901	1.61938	0
2023-12-24 23:15:00	1.61938	1.619071	1.61938	0
2023-12-24 23:20:00	1.61875	1.619069	1.61875	0
2023-12-24 23:25:00	1.61939	1.6191	1.61939	0
2023-12-24 23:30:00	1.61875	1.619099	1.61875	0
2023-12-24 23:35:00	1.61875	1.619067	1.61875	0
2023-12-24 23:40:00	1.61939	1.619099	1.61939	0
2023-12-24 23:45:00	1.6194	1.619164	1.6194	0
2023-12-24 23:50:00	1.61942	1.619199	1.61942	0
2023-12-24 23:55:00	1.61943	1.619204	1.61943	0
2023-12-25 00:00:00	1.61943	1.619209	1.61943	0
2023-12-25 00:05:00	1.61975	1.619246	1.61975	0
2023-12-25 00:10:00	1.61944	1.619315	1.61944	0
2023-12-25 00:15:00	1.61944	1.61932	1.61944	0
2023-12-25 00:20:00	1.61977	1.619422	1.61977	0
2023-12-25 00:25:00	1.61977	1.619524	1.61977	0
2023-12-25 00:30:00	1.61977	1.619562	1.61977	0
2023-12-25 00:35:00	1.61977	1.619599	1.61977	0
2023-12-25 00:40:00	1.61976	1.619633	1.61976	0
2023-12-25 00:45:00	1.62007	1.619697	1.62007	0
2023-12-25 00:50:00	1.62007	1.619761	1.62007	0
2023-12-25 00:55:00	1.62006	1.619792	1.62006	0
2023-12-25 01:00:00	1.61974	1.619822	1.61974	0
2023-12-25 01:05:00	1.62005	1.619883	1.62005	0
2023-12-25 01:10:00	1.62005	1.619911	1.62005	0
2023-12-25 01:15:00	1.62004	1.619938	1.62004	0
2023-12-25 01:20:00	1.62004	1.619965	1.62004	0
2023-12-25 01:25:00	1.62004	1.619992	1.62004	0
2023-12-25 01:30:00	1.62036	1.620052	1.62036	0
2023-12-25 01:35:00	1.62067	1.620112	1.62067	0
2023-12-25 01:40:00	1.62066	1.620171	1.62066	0
2023-12-25 01:45:00	1.62066	1.620231	1.62066	0
2023-12-25 01:50:00	1.62065	1.620322	1.62065	0
2023-12-25 01:55:00	1.62065	1.620382	1.62065	0
2023-12-25 02:00:00	1.62065	1.620442	1.62065	0
2023-12-25 02:05:00	1.62065	1.620503	1.62065	0
2023-12-25 02:10:00	1.62065	1.620564	1.62065	0
2023-12-25 02:15:00	1.62065	1.620625	1.62065	0
2023-12-25 02:20:00	1.62065	1.620654	1.62065	0
2023-12-25 02:25:00	1.62066	1.620653	1.62066	0
2023-12-25 02:30:00	1.62066	1.620653	1.62066	0
2023-12-25 02:35:00	1.62066	1.620653	1.62066	0
2023-12-25 02:40:00	1.62065	1.620653	1.62065	0
2023-12-25 02:45:00	1.62065	1.620653	1.62065	0
2023-12-25 02:50:00	1.62065	1.620653	1.62065	0
2023-12-25 02:55:00	1.62097	1.620685	1.62097	0
2023-12-25 03:00:00	1.62097	1.620717	1.62097	0
2023-12-25 03:05:00	1.62066	1.620718	1.62066	0
2023-12-25 03:10:00	1.62066	1.620719	1.62066	0
2023-12-25 03:15:00	1.62098	1.620751	1.62098	0
2023-12-25 03:20:00	1.62129	1.620814	1.62129	0
2023-12-25 03:25:00	1.62129	1.620877	1.62129	0
2023-12-25 03:30:00	1.62129	1.620941	1.62129	0
2023-12-25 03:35:00	1.62129	1.621005	1.62129	0
2023-12-25 03:40:00	1.62128	1.621068	1.62128	0
2023-12-25 03:45:00	1.62128	1.621099	1.62128	0
2023-12-25 03:50:00	1.62096	1.621098	1.62096	0
2023-12-25 03:55:00	1.62128	1.62116	1.62128	0
2023-12-25 04:00:00	1.62128	1.621222	1.62128	0
2023-12-25 04:05:00	1.6216	1.621284	1.6216	0
2023-12-25 04:10:00	1.62129	1.621284	1.62129	0
2023-12-25 04:15:00	1.62129	1.621284	1.62129	0
2023-12-25 04:20:00	1.6213	1.621285	1.6213	0
2023-12-25 04:25:00	1.6213	1.621286	1.6213	0
2023-12-25 04:30:00	1.6213	1.621288	1.6213	0
2023-12-25 04:35:00	1.62162	1.621322	1.62162	0
2023-12-25 04:40:00	1.6213	1.621356	1.6213	0
2023-12-25 04:45:00	1.62193	1.621421	1.62193	0
2023-12-25 04:50:00	1.62161	1.621454	1.62161	0
2023-12-25 04:55:00	1.62129	1.621423	1.62129	0
2023-12-25 05:00:00	1.62192	1.621486	1.62192	0
2023-12-25 05:05:00	1.62129	1.621486	1.62129	0
2023-12-25 05:10:00	1.6216	1.621516	1.6216	0
2023-12-25 05:15:00	1.62193	1.621579	1.62193	0
2023-12-25 05:20:00	1.62193	1.621642	1.62193	0
2023-12-25 05:25:00	1.62193	1.621673	1.62193	0
2023-12-25 05:30:00	1.62161	1.621704	1.62161	0
2023-12-25 05:35:00	1.62193	1.621704	1.62193	0
2023-12-25 05:40:00	1.62224	1.621767	1.62224	0
2023-12-25 05:45:00	1.62161	1.621799	1.62161	0
2023-12-25 05:50:00	1.62161	1.621768	1.62161	0
2023-12-25 05:55:00	1.62193	1.621832	1.62193	0
2023-12-25 06:00:00	1.62224	1.621896	1.62224	0
2023-12-25 06:05:00	1.62224	1.621927	1.62224	0
2023-12-25 06:10:00	1.62192	1.621926	1.62192	0
2023-12-25 06:15:00	1.62224	1.621957	1.62224	0
2023-12-25 06:20:00	1.62192	1.621988	1.62192	0
2023-12-25 06:25:00	1.62193	1.621988	1.62193	0
2023-12-25 06:30:00	1.62225	1.621989	1.62225	0
2023-12-25 06:35:00	1.62193	1.622021	1.62193	0
2023-12-25 06:40:00	1.62194	1.622054	1.62194	0
2023-12-25 06:45:00	1.62226	1.622087	1.62226	0
2023-12-25 06:50:00	1.62227	1.62209	1.62227	0
2023-12-25 06:55:00	1.62227	1.622093	1.62227	0
2023-12-25 07:00:00	1.62227	1.622128	1.62227	0
2023-12-25 07:05:00	1.62227	1.622131	1.62227	0
2023-12-25 07:10:00	1.62259	1.622198	1.62259	0
2023-12-25 07:15:00	1.62227	1.622232	1.62227	0
2023-12-25 07:20:00	1.62227	1.622234	1.62227	0
2023-12-25 07:25:00	1.62321	1.622362	1.62321	0
2023-12-25 07:30:00	1.62258	1.622426	1.62258	0
2023-12-25 07:35:00	1.62257	1.622457	1.62257	0
2023-12-25 07:40:00	1.62289	1.622519	1.62289	0
2023-12-25 07:45:00	1.62257	1.622549	1.62257	0
2023-12-25 07:50:00	1.62257	1.622579	1.62257	0
2023-12-25 07:55:00	1.62288	1.62264	1.62288	0
2023-12-25 08:00:00	1.62288	1.622669	1.62288	0
2023-12-25 08:05:00	1.62256	1.622698	1.62256	0
2023-12-25 08:10:00	1.6232	1.622791	1.6232	0
2023-12-25 08:15:00	1.6232	1.62279	1.6232	0
2023-12-25 08:20:00	1.62288	1.62282	1.62288	0
2023-12-25 08:25:00	1.6232	1.622883	1.6232	0
2023-12-25 08:30:00	1.62321	1.622915	1.62321	0
2023-12-25 08:35:00	1.62353	1.623011	1.62353	0
2023-12-25 08:40:00	1.62322	1.623076	1.62322	0
2023-12-25 08:45:00	1.62323	1.623111	1.62323	0
2023-12-25 08:50:00	1.62355	1.623178	1.62355	0
2023-12-25 08:55:00	1.62324	1.623246	1.62324	0
2023-12-25 09:00:00	1.62324	1.62325	1.62324	0
2023-12-25 09:05:00	1.62324	1.623254	1.62324	0
2023-12-25 09:10:00	1.62323	1.623289	1.62323	0
2023-12-25 09:15:00	1.62322	1.623291	1.62322	0
2023-12-25 09:20:00	1.62322	1.623292	1.62322	0
2023-12-25 09:25:00	1.62353	1.623292	1.62353	0
2023-12-25 09:30:00	1.62321	1.623291	1.62321	0
2023-12-25 09:35:00	1.62352	1.62332	1.62352	0
2023-12-25 09:40:00	1.6232	1.623285	1.6232	0
2023-12-25 09:45:00	1.62319	1.62328	1.62319	0
2023-12-25 09:50:00	1.62351	1.623307	1.62351	0
2023-12-25 09:55:00	1.6235	1.623333	1.6235	0
2023-12-25 10:00:00	1.6235	1.62336	1.6235	0
2023-12-25 10:05:00	1.62318	1.623356	1.62318	0
2023-12-25 10:10:00	1.62349	1.623383	1.62349	0
2023-12-25 10:15:00	1.62349	1.623379	1.62349	0
2023-12-25 10:20:00	1.62381	1.623439	1.62381	0
2023-12-25 10:25:00	1.62349	1.623436	1.62349	0
2023-12-25 10:30:00	1.62349	1.623465	1.62349	0
2023-12-25 10:35:00	1.6235	1.623496	1.6235	0
2023-12-25 10:40:00	1.62413	1.623558	1.62413	0
2023-12-25 10:45:00	1.6235	1.623558	1.6235	0
2023-12-25 10:50:00	1.6235	1.623558	1.6235	0
2023-12-25 10:55:00	1.62382	1.623622	1.62382	0
2023-12-25 11:00:00	1.62414	1.623687	1.62414	0
2023-12-25 11:05:00	1.62414	1.623752	1.62414	0
2023-12-25 11:10:00	1.62414	1.623785	1.62414	0
2023-12-25 11:15:00	1.62415	1.623851	1.62415	0
2023-12-25 11:20:00	1.62447	1.623949	1.62447	0
2023-12-25 11:25:00	1.62447	1.624046	1.62447	0
2023-12-25 11:30:00	1.62448	1.624081	1.62448	0
2023-12-25 11:35:00	1.62385	1.624116	1.62385	0
2023-12-25 11:40:00	1.62448	1.624214	1.62448	0
2023-12-25 11:45:00	1.62448	1.62428	1.62448	0
2023-12-25 11:50:00	1.62417	1.624283	1.62417	0
2023-12-25 11:55:00	1.62449	1.624318	1.62449	0
2023-12-25 12:00:00	1.62385	1.624289	1.62385	0
2023-12-25 12:05:00	1.62448	1.624322	1.62448	0
2023-12-25 12:10:00	1.62448	1.624323	1.62448	0
2023-12-25 12:15:00	1.62416	1.624292	1.62416	0
2023-12-25 12:20:00	1.62447	1.624291	1.62447	0
2023-12-25 12:25:00	1.62446	1.624352	1.62446	0
2023-12-25 12:30:00	1.62445	1.624349	1.62445	0
2023-12-25 12:35:00	1.62445	1.624346	1.62445	0
2023-12-25 12:40:00	1.62444	1.624373	1.62444	0
2023-12-25 12:45:00	1.62412	1.624336	1.62412	0
2023-12-25 12:50:00	1.62444	1.624395	1.62444	0
2023-12-25 12:55:00	1.62444	1.624391	1.62444	0
2023-12-25 13:00:00	1.62475	1.624418	1.62475	0
2023-12-25 13:05:00	1.62444	1.624446	1.62444	0
2023-12-25 13:10:00	1.62444	1.624443	1.62444	0
2023-12-25 13:15:00	1.62444	1.624441	1.62444	0
2023-12-25 13:20:00	1.62444	1.62444	1.62444	0
2023-12-25 13:25:00	1.62476	1.624471	1.62476	0
2023-12-25 13:30:00	1.62476	1.624503	1.62476	0
2023-12-25 13:35:00	1.62476	1.624567	1.62476	0
2023-12-25 13:40:00	1.62476	1.624599	1.62476	0
2023-12-25 13:45:00	1.62477	1.624632	1.62477	0
2023-12-25 13:50:00	1.62477	1.624634	1.62477	0
2023-12-25 13:55:00	1.62509	1.624699	1.62509	0
2023-12-25 14:00:00	1.62509	1.624764	1.62509	0
2023-12-25 14:05:00	1.62509	1.624829	1.62509	0
2023-12-25 14:10:00	1.62477	1.624862	1.62477	0
2023-12-25 14:15:00	1.62509	1.624895	1.62509	0
2023-12-25 14:20:00	1.62509	1.624928	1.62509	0
2023-12-25 14:25:00	1.6251	1.624962	1.6251	0
2023-12-25 14:30:00	1.6248	1.624966	1.6248	0
2023-12-25 14:35:00	1.62512	1.625001	1.62512	0
2023-12-25 14:40:00	1.62513	1.625037	1.62513	0
2023-12-25 14:45:00	1.62545	1.625073	1.62545	0
2023-12-25 14:50:00	1.62482	1.625046	1.62482	0
2023-12-25 14:55:00	1.62545	1.625082	1.62545	0
2023-12-25 15:00:00	1.62544	1.625149	1.62544	0
2023-12-25 15:05:00	1.62513	1.625153	1.62513	0
2023-12-25 15:10:00	1.62512	1.625156	1.62512	0
2023-12-25 15:15:00	1.62543	1.625189	1.62543	0
2023-12-25 15:20:00	1.62575	1.625284	1.62575	0
2023-12-25 15:25:00	1.62543	1.625315	1.62543	0
2023-12-25 15:30:00	1.62574	1.625376	1.62574	0
2023-12-25 15:35:00	1.62574	1.625405	1.62574	0
2023-12-25 15:40:00	1.62574	1.625497	1.62574	0
2023-12-25 15:45:00	1.62541	1.625493	1.62541	0
2023-12-25 15:50:00	1.62573	1.625522	1.62573	0
2023-12-25 15:55:00	1.62509	1.625518	1.62509	0
2023-12-25 16:00:00	1.62572	1.625578	1.62572	0
2023-12-25 16:05:00	1.6254	1.625575	1.6254	0
2023-12-25 16:10:00	1.62572	1.625572	1.62572	0
2023-12-25 16:15:00	1.62603	1.625632	1.62603	0
2023-12-25 16:20:00	1.62572	1.62563	1.62572	0
2023-12-25 16:25:00	1.62572	1.625628	1.62572	0
2023-12-25 16:30:00	1.62572	1.625626	1.62572	0
2023-12-25 16:35:00	1.62572	1.625657	1.62572	0
2023-12-25 16:40:00	1.62571	1.625655	1.62571	0
2023-12-25 16:45:00	1.62571	1.625717	1.62571	0
2023-12-25 16:50:00	1.62571	1.625716	1.62571	0
2023-12-25 16:55:00	1.62603	1.625779	1.62603	0
2023-12-25 17:00:00	1.6254	1.625747	1.6254	0
2023-12-25 17:05:00	1.62572	1.625716	1.62572	0
2023-12-25 17:10:00	1.62572	1.625716	1.62572	0
2023-12-25 17:15:00	1.62573	1.625717	1.62573	0
2023-12-25 17:20:00	1.62573	1.625718	1.62573	0
2023-12-25 17:25:00	1.62573	1.625719	1.62573	0
2023-12-25 17:30:00	1.62573	1.625721	1.62573	0
2023-12-25 17:35:00	1.62573	1.625723	1.62573	0
2023-12-25 17:40:00	1.62573	1.625725	1.62573	0
2023-12-25 17:45:00	1.62605	1.625727	1.62605	0
2023-12-25 17:50:00	1.62574	1.625761	1.62574	0
2023-12-25 17:55:00	1.62606	1.625795	1.62606	0
2023-12-25 18:00:00	1.62606	1.625829	1.62606	0
2023-12-25 18:05:00	1.62574	1.62583	1.62574	0
2023-12-25 18:10:00	1.62606	1.625863	1.62606	0
2023-12-25 18:15:00	1.62606	1.625896	1.62606	0
2023-12-25 18:20:00	1.62574	1.625897	1.62574	0
2023-12-25 18:25:00	1.62605	1.625929	1.62605	0
2023-12-25 18:30:00	1.62636	1.625992	1.62636	0
2023-12-25 18:35:00	1.62605	1.625992	1.62605	0
2023-12-25 18:40:00	1.62605	1.626023	1.62605	0
2023-12-25 18:45:00	1.62604	1.626021	1.62604	0
2023-12-25 18:50:00	1.62604	1.626019	1.62604	0
2023-12-25 18:55:00	1.62604	1.626049	1.62604	0
2023-12-25 19:00:00	1.62636	1.626079	1.62636	0
2023-12-25 19:05:00	1.62604	1.626077	1.62604	0
2023-12-25 19:10:00	1.62605	1.626108	1.62605	0
2023-12-25 19:15:00	1.62636	1.626139	1.62636	0
2023-12-25 19:20:00	1.62605	1.626108	1.62605	0
2023-12-25 19:25:00	1.62605	1.626108	1.62605	0
2023-12-25 19:30:00	1.627	1.626203	1.627	0
2023-12-25 19:35:00	1.62636	1.626235	1.62636	0
2023-12-25 19:40:00	1.62605	1.626236	1.62605	0
2023-12-25 19:45:00	1.62605	1.626237	1.62605	0
2023-12-25 19:50:00	1.62605	1.626206	1.62605	0
2023-12-25 19:55:00	1.62636	1.626238	1.62636	0
2023-12-25 20:00:00	1.62637	1.62627	1.62637	0
2023-12-25 20:05:00	1.62669	1.626303	1.62669	0
2023-12-25 20:10:00	1.62638	1.626336	1.62638	0
2023-12-25 20:15:00	1.62639	1.62637	1.62639	0
2023-12-25 20:20:00	1.6267	1.62634	1.6267	0
2023-12-25 20:25:00	1.62639	1.626343	1.62639	0
2023-12-25 20:30:00	1.62639	1.626377	1.62639	0
2023-12-25 20:35:00	1.62702	1.626474	1.62702	0
2023-12-25 20:40:00	1.62639	1.626508	1.62639	0
2023-12-25 20:45:00	1.62702	1.626574	1.62702	0
2023-12-25 20:50:00	1.62703	1.62664	1.62703	0
2023-12-25 20:55:00	1.62671	1.626642	1.62671	0
2023-12-25 21:00:00	1.62703	1.626707	1.62703	0
2023-12-25 21:05:00	1.62671	1.626739	1.62671	0
2023-12-25 21:10:00	1.62671	1.62674	1.62671	0
2023-12-25 21:15:00	1.62703	1.626804	1.62703	0
2023-12-25 21:20:00	1.62703	1.626868	1.62703	0
2023-12-25 21:25:00	1.62703	1.626869	1.62703	0
2023-12-25 21:30:00	1.62702	1.626932	1.62702	0
2023-12-25 21:35:00	1.62733	1.626963	1.62733	0
2023-12-25 21:40:00	1.62701	1.626961	1.62701	0
2023-12-25 21:45:00	1.627	1.62699	1.627	0
2023-12-25 21:50:00	1.627	1.626987	1.627	0
2023-12-25 21:55:00	1.62699	1.627015	1.62699	0
2023-12-25 22:00:00	1.62698	1.627042	1.62698	0
2023-12-25 22:05:00	1.62793	1.627132	1.62793	0
2023-12-25 22:10:00	1.6273	1.627159	1.6273	0
2023-12-25 22:15:00	1.6273	1.627186	1.6273	0
2023-12-25 22:20:00	1.6273	1.627214	1.6273	0
2023-12-25 22:25:00	1.62698	1.627179	1.62698	0
2023-12-25 22:30:00	1.6273	1.627208	1.6273	0
2023-12-25 22:35:00	1.6273	1.627238	1.6273	0
2023-12-25 22:40:00	1.62698	1.627236	1.62698	0
2023-12-25 22:45:00	1.62761	1.627298	1.62761	0
2023-12-25 22:50:00	1.62761	1.627361	1.62761	0
2023-12-25 22:55:00	1.62729	1.627297	1.62729	0
2023-12-25 23:00:00	1.6276	1.627327	1.6276	0
2023-12-25 23:05:00	1.62729	1.627326	1.62729	0
2023-12-25 23:10:00	1.62729	1.627325	1.62729	0
2023-12-25 23:15:00	1.62761	1.627388	1.62761	0
2023-12-25 23:20:00	1.62698	1.627356	1.62698	0
2023-12-25 23:25:00	1.6273	1.627356	1.6273	0
2023-12-25 23:30:00	1.62763	1.627421	1.62763	0
2023-12-25 23:35:00	1.62732	1.627392	1.62732	0
2023-12-25 23:40:00	1.62764	1.627395	1.62764	0
2023-12-25 23:45:00	1.62733	1.627399	1.62733	0
2023-12-25 23:50:00	1.62733	1.627372	1.62733	0
2023-12-25 23:55:00	1.62797	1.62744	1.62797	0
2023-12-26 00:00:00	1.62797	1.627508	1.62797	0
2023-12-26 00:05:00	1.62797	1.627544	1.62797	0
2023-12-26 00:10:00	1.62797	1.627643	1.62797	0
2023-12-26 00:15:00	1.62765	1.627678	1.62765	0
2023-12-26 00:20:00	1.62828	1.627743	1.62828	0
2023-12-26 00:25:00	1.62765	1.627776	1.62765	0
2023-12-26 00:30:00	1.62829	1.627841	1.62829	0
2023-12-26 00:35:00	1.62798	1.627906	1.62798	0
2023-12-26 00:40:00	1.62798	1.627971	1.62798	0
2023-12-26 00:45:00	1.62798	1.627972	1.62798	0
2023-12-26 00:50:00	1.62767	1.627942	1.62767	0
2023-12-26 00:55:00	1.62768	1.627913	1.62768	0
2023-12-26 01:00:00	1.62831	1.627947	1.62831	0
2023-12-26 01:05:00	1.62799	1.627981	1.62799	0
2023-12-26 01:10:00	1.62799	1.627952	1.62799	0
2023-12-26 01:15:00	1.6283	1.628017	1.6283	0
2023-12-26 01:20:00	1.62797	1.627985	1.62797	0
2023-12-26 01:25:00	1.62828	1.628015	1.62828	0
2023-12-26 01:30:00	1.62796	1.628013	1.62796	0
2023-12-26 01:35:00	1.62795	1.62801	1.62795	0
2023-12-26 01:40:00	1.62826	1.628069	1.62826	0
2023-12-26 01:45:00	1.62826	1.628127	1.62826	0
2023-12-26 01:50:00	1.62858	1.628154	1.62858	0
2023-12-26 01:55:00	1.62858	1.628213	1.62858	0
2023-12-26 02:00:00	1.62827	1.628241	1.62827	0
2023-12-26 02:05:00	1.6286	1.628271	1.6286	0
2023-12-26 02:10:00	1.6283	1.628304	1.6283	0
2023-12-26 02:15:00	1.62863	1.628339	1.62863	0
2023-12-26 02:20:00	1.62832	1.628375	1.62832	0
2023-12-26 02:25:00	1.62865	1.628445	1.62865	0
2023-12-26 02:30:00	1.62865	1.628484	1.62865	0
2023-12-26 02:35:00	1.62865	1.628523	1.62865	0
2023-12-26 02:40:00	1.62864	1.628529	1.62864	0
2023-12-26 02:45:00	1.62831	1.628502	1.62831	0
2023-12-26 02:50:00	1.62831	1.628506	1.62831	0
2023-12-26 02:55:00	1.62862	1.628508	1.62862	0
2023-12-26 03:00:00	1.62862	1.62854	1.62862	0
2023-12-26 03:05:00	1.6283	1.628507	1.6283	0
2023-12-26 03:10:00	1.62861	1.628536	1.62861	0
2023-12-26 03:15:00	1.62861	1.628532	1.62861	0
2023-12-26 03:20:00	1.62829	1.628496	1.62829	0
2023-12-26 03:25:00	1.62829	1.62846	1.62829	0
2023-12-26 03:30:00	1.6286	1.628456	1.6286	0
2023-12-26 03:35:00	1.62892	1.628517	1.62892	0
2023-12-26 03:40:00	1.6286	1.628546	1.6286	0
2023-12-26 03:45:00	1.6286	1.628544	1.6286	0
2023-12-26 03:50:00	1.62861	1.628543	1.62861	0
2023-12-26 03:55:00	1.62861	1.628574	1.62861	0
2023-12-26 04:00:00	1.62862	1.628575	1.62862	0
2023-12-26 04:05:00	1.62863	1.628577	1.62863	0
2023-12-26 04:10:00	1.62895	1.628643	1.62895	0
2023-12-26 04:15:00	1.62928	1.628742	1.62928	0
2023-12-26 04:20:00	1.62865	1.628747	1.62865	0
2023-12-26 04:25:00	1.62865	1.62872	1.62865	0
2023-12-26 04:30:00	1.62864	1.628724	1.62864	0
2023-12-26 04:35:00	1.62927	1.628791	1.62927	0
2023-12-26 04:40:00	1.62894	1.628824	1.62894	0
2023-12-26 04:45:00	1.62862	1.628825	1.62862	0
2023-12-26 04:50:00	1.62892	1.628855	1.62892	0
2023-12-26 04:55:00	1.62892	1.628884	1.62892	0
2023-12-26 05:00:00	1.6286	1.628849	1.6286	0
2023-12-26 05:05:00	1.62891	1.628812	1.62891	0
2023-12-26 05:10:00	1.62858	1.628805	1.62858	0
2023-12-26 05:15:00	1.6289	1.62883	1.6289	0
2023-12-26 05:20:00	1.62857	1.628823	1.62857	0
2023-12-26 05:25:00	1.62889	1.628785	1.62889	0
2023-12-26 05:30:00	1.62889	1.62878	1.62889	0
2023-12-26 05:35:00	1.6292	1.628838	1.6292	0
2023-12-26 05:40:00	1.62888	1.628834	1.62888	0
2023-12-26 05:45:00	1.62919	1.628861	1.62919	0
2023-12-26 05:50:00	1.62919	1.62892	1.62919	0
2023-12-26 05:55:00	1.62888	1.628917	1.62888	0
2023-12-26 06:00:00	1.6292	1.628979	1.6292	0
2023-12-26 06:05:00	1.62889	1.628978	1.62889	0
2023-12-26 06:10:00	1.62953	1.629074	1.62953	0
2023-12-26 06:15:00	1.62953	1.629138	1.62953	0
2023-12-26 06:20:00	1.62921	1.62917	1.62921	0
2023-12-26 06:25:00	1.62922	1.629172	1.62922	0
2023-12-26 06:30:00	1.62922	1.629206	1.62922	0
2023-12-26 06:35:00	1.62954	1.629241	1.62954	0
2023-12-26 06:40:00	1.62985	1.629307	1.62985	0
2023-12-26 06:45:00	1.62921	1.62934	1.62921	0
2023-12-26 06:50:00	1.62984	1.629404	1.62984	0
2023-12-26 06:55:00	1.62921	1.629436	1.62921	0
2023-12-26 07:00:00	1.62952	1.629435	1.62952	0
2023-12-26 07:05:00	1.62952	1.629434	1.62952	0
2023-12-26 07:10:00	1.62951	1.629464	1.62951	0
2023-12-26 07:15:00	1.62983	1.629525	1.62983	0
2023-12-26 07:20:00	1.62982	1.629585	1.62982	0
2023-12-26 07:25:00	1.62982	1.629613	1.62982	0
2023-12-26 07:30:00	1.62982	1.62961	1.62982	0
2023-12-26 07:35:00	1.62951	1.62964	1.62951	0
2023-12-26 07:40:00	1.62951	1.629607	1.62951	0
2023-12-26 07:45:00	1.62984	1.62967	1.62984	0
2023-12-26 07:50:00	1.62953	1.629671	1.62953	0
2023-12-26 07:55:00	1.62985	1.629704	1.62985	0
2023-12-26 08:00:00	1.62953	1.629706	1.62953	0
2023-12-26 08:05:00	1.62985	1.629708	1.62985	0
2023-12-26 08:10:00	1.62985	1.629711	1.62985	0
2023-12-26 08:15:00	1.62985	1.629714	1.62985	0
2023-12-26 08:20:00	1.62985	1.629717	1.62985	0
2023-12-26 08:25:00	1.62985	1.629751	1.62985	0
2023-12-26 08:30:00	1.63016	1.629816	1.63016	0
2023-12-26 08:35:00	1.62984	1.629816	1.62984	0
2023-12-26 08:40:00	1.62952	1.629815	1.62952	0
2023-12-26 08:45:00	1.62984	1.629814	1.62984	0
2023-12-26 08:50:00	1.62953	1.629814	1.62953	0
2023-12-26 08:55:00	1.62985	1.629814	1.62985	0
2023-12-26 09:00:00	1.63017	1.629846	1.63017	0
2023-12-26 09:05:00	1.62954	1.629815	1.62954	0
2023-12-26 09:10:00	1.62986	1.629816	1.62986	0
2023-12-26 09:15:00	1.63018	1.629849	1.63018	0
2023-12-26 09:20:00	1.63019	1.629852	1.63019	0
2023-12-26 09:25:00	1.6305	1.629918	1.6305	0
2023-12-26 09:30:00	1.62986	1.629952	1.62986	0
2023-12-26 09:35:00	1.6305	1.630018	1.6305	0
2023-12-26 09:40:00	1.63019	1.630084	1.63019	0
2023-12-26 09:45:00	1.63051	1.63015	1.63051	0
2023-12-26 09:50:00	1.63051	1.630184	1.63051	0
2023-12-26 09:55:00	1.63019	1.630249	1.63019	0
2023-12-26 10:00:00	1.63019	1.630282	1.63019	0
2023-12-26 10:05:00	1.63019	1.630283	1.63019	0
2023-12-26 10:10:00	1.63051	1.630315	1.63051	0
2023-12-26 10:15:00	1.63051	1.630316	1.63051	0
2023-12-26 10:20:00	1.63051	1.630381	1.63051	0
2023-12-26 10:25:00	1.63084	1.630415	1.63084	0
2023-12-26 10:30:00	1.63051	1.630447	1.63051	0
2023-12-26 10:35:00	1.63083	1.630479	1.63083	0
2023-12-26 10:40:00	1.63083	1.630511	1.63083	0
2023-12-26 10:45:00	1.63051	1.630543	1.63051	0
2023-12-26 10:50:00	1.63082	1.630606	1.63082	0
2023-12-26 10:55:00	1.63018	1.630605	1.63018	0
2023-12-26 11:00:00	1.6308	1.630634	1.6308	0
2023-12-26 11:05:00	1.6308	1.630663	1.6308	0
2023-12-26 11:10:00	1.63016	1.630628	1.63016	0
2023-12-26 11:15:00	1.63048	1.630592	1.63048	0
2023-12-26 11:20:00	1.63079	1.63062	1.63079	0
2023-12-26 11:25:00	1.63048	1.630585	1.63048	0
2023-12-26 11:30:00	1.63079	1.630581	1.63079	0
2023-12-26 11:35:00	1.63048	1.630578	1.63048	0
2023-12-26 11:40:00	1.6308	1.630576	1.6308	0
2023-12-26 11:45:00	1.63081	1.630639	1.63081	0
2023-12-26 11:50:00	1.6305	1.630609	1.6305	0
2023-12-26 11:55:00	1.63082	1.630611	1.63082	0
2023-12-26 12:00:00	1.63083	1.630678	1.63083	0
2023-12-26 12:05:00	1.63084	1.630714	1.63084	0
2023-12-26 12:10:00	1.63084	1.630719	1.63084	0
2023-12-26 12:15:00	1.63084	1.630755	1.63084	0
2023-12-26 12:20:00	1.63083	1.630759	1.63083	0
2023-12-26 12:25:00	1.63082	1.630793	1.63082	0
2023-12-26 12:30:00	1.63082	1.630795	1.63082	0
2023-12-26 12:35:00	1.63082	1.630796	1.63082	0
2023-12-26 12:40:00	1.63082	1.630828	1.63082	0
2023-12-26 12:45:00	1.63082	1.630828	1.63082	0
2023-12-26 12:50:00	1.63082	1.630827	1.63082	0
2023-12-26 12:55:00	1.63082	1.630825	1.63082	0
2023-12-26 13:00:00	1.63082	1.630823	1.63082	0
2023-12-26 13:05:00	1.63114	1.630853	1.63114	0
2023-12-26 13:10:00	1.63084	1.630854	1.63084	0
2023-12-26 13:15:00	1.63148	1.63092	1.63148	0
2023-12-26 13:20:00	1.63084	1.630922	1.63084	0
2023-12-26 13:25:00	1.63116	1.630956	1.63116	0
2023-12-26 13:30:00	1.63084	1.630958	1.63084	0
2023-12-26 13:35:00	1.63116	1.630992	1.63116	0
2023-12-26 13:40:00	1.63083	1.630993	1.63083	0
2023-12-26 13:45:00	1.63114	1.631025	1.63114	0
2023-12-26 13:50:00	1.63082	1.631025	1.63082	0
2023-12-26 13:55:00	1.63081	1.630992	1.63081	0
2023-12-26 14:00:00	1.6308	1.630988	1.6308	0
2023-12-26 14:05:00	1.6308	1.63092	1.6308	0
2023-12-26 14:10:00	1.63142	1.630978	1.63142	0
2023-12-26 14:15:00	1.6311	1.630972	1.6311	0
2023-12-26 14:20:00	1.6311	1.630998	1.6311	0
2023-12-26 14:25:00	1.6311	1.630992	1.6311	0
2023-12-26 14:30:00	1.63109	1.631018	1.63109	0
2023-12-26 14:35:00	1.6311	1.631014	1.6311	0
2023-12-26 14:40:00	1.63078	1.63101	1.63078	0
2023-12-26 14:45:00	1.63142	1.631071	1.63142	0
2023-12-26 14:50:00	1.63112	1.631103	1.63112	0
2023-12-26 14:55:00	1.63145	1.631168	1.63145	0
2023-12-26 15:00:00	1.63145	1.631171	1.63145	0
2023-12-26 15:05:00	1.63114	1.631175	1.63114	0
2023-12-26 15:10:00	1.63147	1.631212	1.63147	0
2023-12-26 15:15:00	1.63116	1.631218	1.63116	0
2023-12-26 15:20:00	1.63116	1.631225	1.63116	0
2023-12-26 15:25:00	1.63148	1.631263	1.63148	0
2023-12-26 15:30:00	1.63148	1.631333	1.63148	0
2023-12-26 15:35:00	1.63148	1.631339	1.63148	0
2023-12-26 15:40:00	1.63148	1.631375	1.63148	0
2023-12-26 15:45:00	1.63148	1.631378	1.63148	0
2023-12-26 15:50:00	1.63148	1.631381	1.63148	0
2023-12-26 15:55:00	1.63147	1.631414	1.63147	0
2023-12-26 16:00:00	1.63146	1.631413	1.63146	0
2023-12-26 16:05:00	1.63145	1.631442	1.63145	0
2023-12-26 16:10:00	1.63145	1.631471	1.63145	0
2023-12-26 16:15:00	1.63144	1.631467	1.63144	0
2023-12-26 16:20:00	1.63143	1.631462	1.63143	0
2023-12-26 16:25:00	1.63143	1.631457	1.63143	0
2023-12-26 16:30:00	1.63143	1.631452	1.63143	0
2023-12-26 16:35:00	1.63143	1.631447	1.63143	0
2023-12-26 16:40:00	1.63176	1.631475	1.63176	0
2023-12-26 16:45:00	1.63145	1.631473	1.63145	0
2023-12-26 16:50:00	1.63209	1.631536	1.63209	0
2023-12-26 16:55:00	1.6321	1.631601	1.6321	0
2023-12-26 17:00:00	1.63147	1.631603	1.63147	0
2023-12-26 17:05:00	1.63147	1.631606	1.63147	0
2023-12-26 17:10:00	1.6321	1.631673	1.6321	0
2023-12-26 17:15:00	1.63146	1.631676	1.63146	0
2023-12-26 17:20:00	1.63209	1.631742	1.63209	0
2023-12-26 17:25:00	1.63177	1.631776	1.63177	0
2023-12-26 17:30:00	1.63146	1.631746	1.63146	0
2023-12-26 17:35:00	1.63241	1.631842	1.63241	0
2023-12-26 17:40:00	1.63209	1.631842	1.63209	0
2023-12-26 17:45:00	1.63177	1.631809	1.63177	0
2023-12-26 17:50:00	1.63239	1.631901	1.63239	0
2023-12-26 17:55:00	1.63175	1.631929	1.63175	0
2023-12-26 18:00:00	1.63206	1.631925	1.63206	0
2023-12-26 18:05:00	1.63206	1.631985	1.63206	0
2023-12-26 18:10:00	1.63206	1.631982	1.63206	0
2023-12-26 18:15:00	1.63206	1.632011	1.63206	0
2023-12-26 18:20:00	1.63206	1.632071	1.63206	0
2023-12-26 18:25:00	1.63206	1.632036	1.63206	0
2023-12-26 18:30:00	1.63206	1.632033	1.63206	0
2023-12-26 18:35:00	1.63206	1.632062	1.63206	0
2023-12-26 18:40:00	1.63206	1.632029	1.63206	0
2023-12-26 18:45:00	1.63237	1.632091	1.63237	0
2023-12-26 18:50:00	1.63238	1.632123	1.63238	0
2023-12-26 18:55:00	1.63238	1.632155	1.63238	0
2023-12-26 19:00:00	1.63206	1.632155	1.63206	0
2023-12-26 19:05:00	1.63238	1.632187	1.63238	0
2023-12-26 19:10:00	1.63238	1.632219	1.63238	0
2023-12-26 19:15:00	1.63207	1.63222	1.63207	0
2023-12-26 19:20:00	1.63239	1.632253	1.63239	0
2023-12-26 19:25:00	1.63239	1.632286	1.63239	0
2023-12-26 19:30:00	1.6324	1.63232	1.6324	0
2023-12-26 19:35:00	1.63209	1.632292	1.63209	0
2023-12-26 19:40:00	1.6324	1.632294	1.6324	0
2023-12-26 19:45:00	1.6324	1.632296	1.6324	0
2023-12-26 19:50:00	1.6324	1.63233	1.6324	0
2023-12-26 19:55:00	1.63271	1.632363	1.63271	0
2023-12-26 20:00:00	1.63239	1.632364	1.63239	0
2023-12-26 20:05:00	1.63238	1.632395	1.63238	0
2023-12-26 20:10:00	1.63269	1.632425	1.63269	0
2023-12-26 20:15:00	1.63237	1.632423	1.63237	0
2023-12-26 20:20:00	1.63237	1.63242	1.63237	0
2023-12-26 20:25:00	1.633	1.632511	1.633	0
2023-12-26 20:30:00	1.63205	1.632476	1.63205	0
2023-12-26 20:35:00	1.63237	1.632473	1.63237	0
2023-12-26 20:40:00	1.63268	1.632501	1.63268	0
2023-12-26 20:45:00	1.63237	1.632467	1.63237	0
2023-12-26 20:50:00	1.633	1.632528	1.633	0
2023-12-26 20:55:00	1.633	1.63259	1.633	0
2023-12-26 21:00:00	1.63268	1.632589	1.63268	0
2023-12-26 21:05:00	1.63268	1.63262	1.63268	0
2023-12-26 21:10:00	1.63268	1.632651	1.63268	0
2023-12-26 21:15:00	1.63301	1.632652	1.63301	0
2023-12-26 21:20:00	1.63269	1.632716	1.63269	0
2023-12-26 21:25:00	1.63269	1.632748	1.63269	0
2023-12-26 21:30:00	1.6327	1.63275	1.6327	0
2023-12-26 21:35:00	1.63271	1.632784	1.63271	0
2023-12-26 21:40:00	1.63303	1.632787	1.63303	0
2023-12-26 21:45:00	1.63273	1.63276	1.63273	0
2023-12-26 21:50:00	1.63274	1.632766	1.63274	0
2023-12-26 21:55:00	1.63338	1.632836	1.63338	0
2023-12-26 22:00:00	1.63307	1.632875	1.63307	0
2023-12-26 22:05:00	1.63307	1.632881	1.63307	0
2023-12-26 22:10:00	1.63338	1.63295	1.63338	0
2023-12-26 22:15:00	1.63337	1.633018	1.63337	0
2023-12-26 22:20:00	1.63273	1.633021	1.63273	0
2023-12-26 22:25:00	1.63273	1.633023	1.63273	0
2023-12-26 22:30:00	1.63336	1.633056	1.63336	0
2023-12-26 22:35:00	1.63335	1.633118	1.63335	0
2023-12-26 22:40:00	1.63272	1.633116	1.63272	0
2023-12-26 22:45:00	1.63335	1.633113	1.63335	0
2023-12-26 22:50:00	1.63303	1.633109	1.63303	0
2023-12-26 22:55:00	1.63271	1.633073	1.63271	0
2023-12-26 23:00:00	1.63303	1.633038	1.63303	0
2023-12-26 23:05:00	1.63303	1.633004	1.63303	0
2023-12-26 23:10:00	1.63366	1.633097	1.63366	0
2023-12-26 23:15:00	1.63272	1.633096	1.63272	0
2023-12-26 23:20:00	1.63304	1.633064	1.63304	0
2023-12-26 23:25:00	1.63367	1.633096	1.63367	0
2023-12-26 23:30:00	1.63336	1.63316	1.63336	0
2023-12-26 23:35:00	1.63336	1.633161	1.63336	0
2023-12-26 23:40:00	1.63304	1.633162	1.63304	0
2023-12-26 23:45:00	1.63336	1.633227	1.63336	0
2023-12-26 23:50:00	1.63336	1.63326	1.63336	0
2023-12-26 23:55:00	1.63304	1.633261	1.63304	0
2023-12-27 00:00:00	1.63304	1.633199	1.63304	0
2023-12-27 00:05:00	1.63335	1.633262	1.63335	0
2023-12-27 00:10:00	1.63303	1.633261	1.63303	0
2023-12-27 00:15:00	1.63335	1.633229	1.63335	0
2023-12-27 00:20:00	1.63335	1.633228	1.63335	0
2023-12-27 00:25:00	1.63366	1.633258	1.63366	0
2023-12-27 00:30:00	1.63334	1.633288	1.63334	0
2023-12-27 00:35:00	1.63366	1.633318	1.63366	0
2023-12-27 00:40:00	1.63365	1.633347	1.63365	0
2023-12-27 00:45:00	1.63366	1.633409	1.63366	0
2023-12-27 00:50:00	1.63334	1.633439	1.63334	0
2023-12-27 00:55:00	1.63366	1.63347	1.63366	0
2023-12-27 01:00:00	1.63335	1.633502	1.63335	0
2023-12-27 01:05:00	1.63368	1.633535	1.63368	0
2023-12-27 01:10:00	1.63337	1.633537	1.63337	0
2023-12-27 01:15:00	1.63401	1.633572	1.63401	0
2023-12-27 01:20:00	1.6337	1.633608	1.6337	0
2023-12-27 01:25:00	1.63339	1.633581	1.63339	0
2023-12-27 01:30:00	1.63339	1.633555	1.63339	0
2023-12-27 01:35:00	1.63371	1.63356	1.63371	0
2023-12-27 01:40:00	1.63339	1.633565	1.63339	0
2023-12-27 01:45:00	1.63371	1.63357	1.63371	0
2023-12-27 01:50:00	1.63338	1.633573	1.63338	0
2023-12-27 01:55:00	1.63369	1.633574	1.63369	0
2023-12-27 02:00:00	1.63337	1.633574	1.63337	0
2023-12-27 02:05:00	1.63367	1.63354	1.63367	0
2023-12-27 02:10:00	1.63366	1.633536	1.63366	0
2023-12-27 02:15:00	1.63366	1.633563	1.63366	0
2023-12-27 02:20:00	1.63397	1.633621	1.63397	0
2023-12-27 02:25:00	1.63365	1.633615	1.63365	0
2023-12-27 02:30:00	1.63365	1.633641	1.63365	0
2023-12-27 02:35:00	1.63365	1.633635	1.63365	0
2023-12-27 02:40:00	1.63365	1.633662	1.63365	0
2023-12-27 02:45:00	1.63396	1.633689	1.63396	0
2023-12-27 02:50:00	1.63364	1.633716	1.63364	0
2023-12-27 02:55:00	1.63395	1.633744	1.63395	0
2023-12-27 03:00:00	1.63395	1.633773	1.63395	0
2023-12-27 03:05:00	1.63363	1.63377	1.63363	0
2023-12-27 03:10:00	1.63363	1.633736	1.63363	0
2023-12-27 03:15:00	1.63364	1.633735	1.63364	0
2023-12-27 03:20:00	1.63397	1.633767	1.63397	0
2023-12-27 03:25:00	1.63398	1.6338	1.63398	0
2023-12-27 03:30:00	1.63398	1.633833	1.63398	0
2023-12-27 03:35:00	1.63398	1.633835	1.63398	0
2023-12-27 03:40:00	1.63398	1.633869	1.63398	0
2023-12-27 03:45:00	1.63367	1.633841	1.63367	0
2023-12-27 03:50:00	1.63431	1.633877	1.63431	0
2023-12-27 03:55:00	1.63431	1.633945	1.63431	0
2023-12-27 04:00:00	1.63399	1.633981	1.63399	0
2023-12-27 04:05:00	1.6343	1.634047	1.6343	0
2023-12-27 04:10:00	1.63398	1.634048	1.63398	0
2023-12-27 04:15:00	1.63461	1.634111	1.63461	0
2023-12-27 04:20:00	1.6346	1.634173	1.6346	0
2023-12-27 04:25:00	1.63333	1.634108	1.63333	0
2023-12-27 04:30:00	1.6346	1.63417	1.6346	0
2023-12-27 04:35:00	1.63428	1.634231	1.63428	0
2023-12-27 04:40:00	1.63428	1.634228	1.63428	0
2023-12-27 04:45:00	1.63459	1.634256	1.63459	0
2023-12-27 04:50:00	1.63396	1.634253	1.63396	0
2023-12-27 04:55:00	1.63459	1.634282	1.63459	0
2023-12-27 05:00:00	1.6346	1.634344	1.6346	0
2023-12-27 05:05:00	1.63428	1.634311	1.63428	0
2023-12-27 05:10:00	1.6346	1.634311	1.6346	0
2023-12-27 05:15:00	1.63429	1.634407	1.63429	0
2023-12-27 05:20:00	1.63461	1.634408	1.63461	0
2023-12-27 05:25:00	1.63462	1.634442	1.63462	0
2023-12-27 05:30:00	1.63462	1.634476	1.63462	0
2023-12-27 05:35:00	1.63495	1.634512	1.63495	0
2023-12-27 05:40:00	1.63432	1.634548	1.63432	0
2023-12-27 05:45:00	1.63496	1.634585	1.63496	0
2023-12-27 05:50:00	1.63464	1.634589	1.63464	0
2023-12-27 05:55:00	1.63464	1.634625	1.63464	0
2023-12-27 06:00:00	1.63432	1.634597	1.63432	0
2023-12-27 06:05:00	1.63401	1.634569	1.63401	0
2023-12-27 06:10:00	1.63464	1.634572	1.63464	0
2023-12-27 06:15:00	1.63464	1.634574	1.63464	0
2023-12-27 06:20:00	1.63464	1.634576	1.63464	0
2023-12-27 06:25:00	1.63464	1.634545	1.63464	0
2023-12-27 06:30:00	1.63464	1.634577	1.63464	0
2023-12-27 06:35:00	1.63464	1.634545	1.63464	0
2023-12-27 06:40:00	1.63464	1.634545	1.63464	0
2023-12-27 06:45:00	1.63464	1.634545	1.63464	0
2023-12-27 06:50:00	1.63463	1.634576	1.63463	0
2023-12-27 06:55:00	1.63463	1.634638	1.63463	0
2023-12-27 07:00:00	1.63463	1.634637	1.63463	0
2023-12-27 07:05:00	1.63462	1.634635	1.63462	0
2023-12-27 07:10:00	1.63462	1.634633	1.63462	0
2023-12-27 07:15:00	1.63461	1.63463	1.63461	0
2023-12-27 07:20:00	1.6346	1.634626	1.6346	0
2023-12-27 07:25:00	1.6346	1.634622	1.6346	0
2023-12-27 07:30:00	1.63459	1.634617	1.63459	0
2023-12-27 07:35:00	1.63459	1.634612	1.63459	0
2023-12-27 07:40:00	1.6349	1.634639	1.6349	0
2023-12-27 07:45:00	1.63458	1.634634	1.63458	0
2023-12-27 07:50:00	1.63489	1.63466	1.63489	0
2023-12-27 07:55:00	1.63458	1.634656	1.63458	0
2023-12-27 08:00:00	1.63458	1.634652	1.63458	0
2023-12-27 08:05:00	1.63491	1.634682	1.63491	0
2023-12-27 08:10:00	1.63491	1.634713	1.63491	0
2023-12-27 08:15:00	1.63523	1.634776	1.63523	0
2023-12-27 08:20:00	1.6346	1.634777	1.6346	0
2023-12-27 08:25:00	1.63492	1.63481	1.63492	0
2023-12-27 08:30:00	1.63492	1.634812	1.63492	0
2023-12-27 08:35:00	1.63461	1.634815	1.63461	0
2023-12-27 08:40:00	1.63524	1.63485	1.63524	0
2023-12-27 08:45:00	1.63493	1.634885	1.63493	0
2023-12-27 08:50:00	1.63493	1.63492	1.63493	0
2023-12-27 08:55:00	1.63494	1.634923	1.63494	0
2023-12-27 09:00:00	1.63463	1.634895	1.63463	0
2023-12-27 09:05:00	1.63526	1.634898	1.63526	0
2023-12-27 09:10:00	1.63494	1.634932	1.63494	0
2023-12-27 09:15:00	1.63494	1.634934	1.63494	0
2023-12-27 09:20:00	1.63494	1.634936	1.63494	0
2023-12-27 09:25:00	1.63525	1.635	1.63525	0
2023-12-27 09:30:00	1.63493	1.634969	1.63493	0
2023-12-27 09:35:00	1.63493	1.634969	1.63493	0
2023-12-27 09:40:00	1.63587	1.635063	1.63587	0
2023-12-27 09:45:00	1.6346	1.635029	1.6346	0
2023-12-27 09:50:00	1.63492	1.635058	1.63492	0
2023-12-27 09:55:00	1.63555	1.635087	1.63555	0
2023-12-27 10:00:00	1.63492	1.635085	1.63492	0
2023-12-27 10:05:00	1.63524	1.635115	1.63524	0
2023-12-27 10:10:00	1.63492	1.635113	1.63492	0
2023-12-27 10:15:00	1.63524	1.635112	1.63524	0
2023-12-27 10:20:00	1.63525	1.635144	1.63525	0
2023-12-27 10:25:00	1.63557	1.635208	1.63557	0
2023-12-27 10:30:00	1.63557	1.635178	1.63557	0
2023-12-27 10:35:00	1.63494	1.635212	1.63494	0
2023-12-27 10:40:00	1.63525	1.635245	1.63525	0
2023-12-27 10:45:00	1.63557	1.635247	1.63557	0
2023-12-27 10:50:00	1.63525	1.63528	1.63525	0
2023-12-27 10:55:00	1.63557	1.635313	1.63557	0
2023-12-27 11:00:00	1.63493	1.635314	1.63493	0
2023-12-27 11:05:00	1.63525	1.635315	1.63525	0
2023-12-27 11:10:00	1.63525	1.635315	1.63525	0
2023-12-27 11:15:00	1.63558	1.635316	1.63558	0
2023-12-27 11:20:00	1.63527	1.635286	1.63527	0
2023-12-27 11:25:00	1.63528	1.63532	1.63528	0
2023-12-27 11:30:00	1.6356	1.635355	1.6356	0
2023-12-27 11:35:00	1.63592	1.63539	1.63592	0
2023-12-27 11:40:00	1.6356	1.635425	1.6356	0
2023-12-27 11:45:00	1.6356	1.635428	1.6356	0
2023-12-27 11:50:00	1.6356	1.635495	1.6356	0
2023-12-27 11:55:00	1.63592	1.635562	1.63592	0
2023-12-27 12:00:00	1.63592	1.635629	1.63592	0
2023-12-27 12:05:00	1.63592	1.635663	1.63592	0
2023-12-27 12:10:00	1.63592	1.635728	1.63592	0
2023-12-27 12:15:00	1.63593	1.635793	1.63593	0
2023-12-27 12:20:00	1.63593	1.635826	1.63593	0
2023-12-27 12:25:00	1.63561	1.635795	1.63561	0
2023-12-27 12:30:00	1.63592	1.635827	1.63592	0
2023-12-27 12:35:00	1.6356	1.635827	1.6356	0
2023-12-27 12:40:00	1.63591	1.635858	1.63591	0
2023-12-27 12:45:00	1.63558	1.635824	1.63558	0
2023-12-27 12:50:00	1.63558	1.63579	1.63558	0
2023-12-27 12:55:00	1.63557	1.635755	1.63557	0
2023-12-27 13:00:00	1.63589	1.635752	1.63589	0
2023-12-27 13:05:00	1.63589	1.635748	1.63589	0
2023-12-27 13:10:00	1.63588	1.635743	1.63588	0
2023-12-27 13:15:00	1.63588	1.63577	1.63588	0
2023-12-27 13:20:00	1.63587	1.635765	1.63587	0
2023-12-27 13:25:00	1.63587	1.635792	1.63587	0
2023-12-27 13:30:00	1.63587	1.635788	1.63587	0
2023-12-27 13:35:00	1.63586	1.635816	1.63586	0
2023-12-27 13:40:00	1.63587	1.635845	1.63587	0
2023-12-27 13:45:00	1.63587	1.635875	1.63587	0
2023-12-27 13:50:00	1.63587	1.635873	1.63587	0
2023-12-27 13:55:00	1.63587	1.635871	1.63587	0
2023-12-27 14:00:00	1.63587	1.63587	1.63587	0
2023-12-27 14:05:00	1.63587	1.635869	1.63587	0
2023-12-27 14:10:00	1.63588	1.63587	1.63588	0
2023-12-27 14:15:00	1.6362	1.635903	1.6362	0
2023-12-27 14:20:00	1.63588	1.635904	1.63588	0
2023-12-27 14:25:00	1.63588	1.635906	1.63588	0
2023-12-27 14:30:00	1.63589	1.635908	1.63589	0
2023-12-27 14:35:00	1.63621	1.635942	1.63621	0
2023-12-27 14:40:00	1.6359	1.635945	1.6359	0
2023-12-27 14:45:00	1.63622	1.63598	1.63622	0
2023-12-27 14:50:00	1.63623	1.636016	1.63623	0
2023-12-27 14:55:00	1.63591	1.63602	1.63591	0
2023-12-27 15:00:00	1.63623	1.636055	1.63623	0
2023-12-27 15:05:00	1.63622	1.636057	1.63622	0
2023-12-27 15:10:00	1.63621	1.63609	1.63621	0
2023-12-27 15:15:00	1.63589	1.636091	1.63589	0
2023-12-27 15:20:00	1.63588	1.63609	1.63588	0
2023-12-27 15:25:00	1.63619	1.636088	1.63619	0
2023-12-27 15:30:00	1.63618	1.636116	1.63618	0
2023-12-27 15:35:00	1.63617	1.636111	1.63617	0
2023-12-27 15:40:00	1.63648	1.636136	1.63648	0
2023-12-27 15:45:00	1.63585	1.63613	1.63585	0
2023-12-27 15:50:00	1.63648	1.636155	1.63648	0
2023-12-27 15:55:00	1.63648	1.636181	1.63648	0
2023-12-27 16:00:00	1.63617	1.636177	1.63617	0
2023-12-27 16:05:00	1.6365	1.636238	1.6365	0
2023-12-27 16:10:00	1.63619	1.636269	1.63619	0
2023-12-27 16:15:00	1.63651	1.636301	1.63651	0
2023-12-27 16:20:00	1.63651	1.636334	1.63651	0
2023-12-27 16:25:00	1.63619	1.636336	1.63619	0
2023-12-27 16:30:00	1.63619	1.636307	1.63619	0
2023-12-27 16:35:00	1.63651	1.636373	1.63651	0
2023-12-27 16:40:00	1.63651	1.636376	1.63651	0
2023-12-27 16:45:00	1.63682	1.63641	1.63682	0
2023-12-27 16:50:00	1.6365	1.636443	1.6365	0
2023-12-27 16:55:00	1.63682	1.636475	1.63682	0
2023-12-27 17:00:00	1.63649	1.636505	1.63649	0
2023-12-27 17:05:00	1.63681	1.636535	1.63681	0
2023-12-27 17:10:00	1.63649	1.636533	1.63649	0
2023-12-27 17:15:00	1.63618	1.636532	1.63618	0
2023-12-27 17:20:00	1.63682	1.636595	1.63682	0
2023-12-27 17:25:00	1.63651	1.636595	1.63651	0
2023-12-27 17:30:00	1.63684	1.636628	1.63684	0
2023-12-27 17:35:00	1.63653	1.636599	1.63653	0
2023-12-27 17:40:00	1.63653	1.636602	1.63653	0
2023-12-27 17:45:00	1.63716	1.636636	1.63716	0
2023-12-27 17:50:00	1.63652	1.636639	1.63652	0
2023-12-27 17:55:00	1.63715	1.636673	1.63715	0
2023-12-27 18:00:00	1.63683	1.636707	1.63683	0
2023-12-27 18:05:00	1.63652	1.636741	1.63652	0
2023-12-27 18:10:00	1.63715	1.636774	1.63715	0
2023-12-27 18:15:00	1.63716	1.636839	1.63716	0
2023-12-27 18:20:00	1.63685	1.63684	1.63685	0
2023-12-27 18:25:00	1.63653	1.63684	1.63653	0
2023-12-27 18:30:00	1.63622	1.636809	1.63622	0
2023-12-27 18:35:00	1.63717	1.63681	1.63717	0
2023-12-27 18:40:00	1.63686	1.636844	1.63686	0
2023-12-27 18:45:00	1.63718	1.636847	1.63718	0
2023-12-27 18:50:00	1.63719	1.636883	1.63719	0
2023-12-27 18:55:00	1.63688	1.636919	1.63688	0
2023-12-27 19:00:00	1.6372	1.636924	1.6372	0
2023-12-27 19:05:00	1.63688	1.636896	1.63688	0
2023-12-27 19:10:00	1.63719	1.63693	1.63719	0
2023-12-27 19:15:00	1.6375	1.637027	1.6375	0
2023-12-27 19:20:00	1.63717	1.637122	1.63717	0
2023-12-27 19:25:00	1.63716	1.637121	1.63716	0
2023-12-27 19:30:00	1.63684	1.637119	1.63684	0
2023-12-27 19:35:00	1.63714	1.637115	1.63714	0
2023-12-27 19:40:00	1.63713	1.637109	1.63713	0
2023-12-27 19:45:00	1.63713	1.637134	1.63713	0
2023-12-27 19:50:00	1.63713	1.637127	1.63713	0
2023-12-27 19:55:00	1.63681	1.63712	1.63681	0
2023-12-27 20:00:00	1.63713	1.637114	1.63713	0
2023-12-27 20:05:00	1.63713	1.637077	1.63713	0
2023-12-27 20:10:00	1.63712	1.637072	1.63712	0
2023-12-27 20:15:00	1.63744	1.6371	1.63744	0
2023-12-27 20:20:00	1.63712	1.637128	1.63712	0
2023-12-27 20:25:00	1.63712	1.637126	1.63712	0
2023-12-27 20:30:00	1.63776	1.637189	1.63776	0
2023-12-27 20:35:00	1.63745	1.637221	1.63745	0
2023-12-27 20:40:00	1.63777	1.637285	1.63777	0
2023-12-27 20:45:00	1.63713	1.637317	1.63713	0
2023-12-27 20:50:00	1.63745	1.637349	1.63745	0
2023-12-27 20:55:00	1.63745	1.637381	1.63745	0
2023-12-27 21:00:00	1.63746	1.637415	1.63746	0
2023-12-27 21:05:00	1.63778	1.637449	1.63778	0
2023-12-27 21:10:00	1.63747	1.637484	1.63747	0
2023-12-27 21:15:00	1.63747	1.637519	1.63747	0
2023-12-27 21:20:00	1.63747	1.63749	1.63747	0
2023-12-27 21:25:00	1.63716	1.637461	1.63716	0
2023-12-27 21:30:00	1.63779	1.637463	1.63779	0
2023-12-27 21:35:00	1.63748	1.637498	1.63748	0
2023-12-27 21:40:00	1.63748	1.637501	1.63748	0
2023-12-27 21:45:00	1.6378	1.637536	1.6378	0
2023-12-27 21:50:00	1.63748	1.637538	1.63748	0
2023-12-27 21:55:00	1.6378	1.63754	1.6378	0
2023-12-27 22:00:00	1.63779	1.637572	1.63779	0
2023-12-27 22:05:00	1.63779	1.637604	1.63779	0
2023-12-27 22:10:00	1.63843	1.6377	1.63843	0
2023-12-27 22:15:00	1.63779	1.637763	1.63779	0
2023-12-27 22:20:00	1.63779	1.637763	1.63779	0
2023-12-27 22:25:00	1.63779	1.637794	1.63779	0
2023-12-27 22:30:00	1.63811	1.637857	1.63811	0
2023-12-27 22:35:00	1.63811	1.637888	1.63811	0
2023-12-27 22:40:00	1.63748	1.637888	1.63748	0
2023-12-27 22:45:00	1.63812	1.63792	1.63812	0
2023-12-27 22:50:00	1.6378	1.637921	1.6378	0
2023-12-27 22:55:00	1.63781	1.637923	1.63781	0
2023-12-27 23:00:00	1.63782	1.637862	1.63782	0
2023-12-27 23:05:00	1.63782	1.637865	1.63782	0
2023-12-27 23:10:00	1.63782	1.637868	1.63782	0
2023-12-27 23:15:00	1.63782	1.637871	1.63782	0
2023-12-27 23:20:00	1.63783	1.637843	1.63783	0
2023-12-27 23:25:00	1.63783	1.637815	1.63783	0
2023-12-27 23:30:00	1.63814	1.637881	1.63814	0
2023-12-27 23:35:00	1.63815	1.637884	1.63815	0
2023-12-27 23:40:00	1.63815	1.637919	1.63815	0
2023-12-27 23:45:00	1.63814	1.637952	1.63814	0
2023-12-27 23:50:00	1.63814	1.637984	1.63814	0
2023-12-27 23:55:00	1.63814	1.638016	1.63814	0
2023-12-28 00:00:00	1.63813	1.638047	1.63813	0
2023-12-28 00:05:00	1.63781	1.638046	1.63781	0
2023-12-28 00:10:00	1.63812	1.638075	1.63812	0
2023-12-28 00:15:00	1.63843	1.638135	1.63843	0
2023-12-28 00:20:00	1.63779	1.6381	1.63779	0
2023-12-28 00:25:00	1.63811	1.638096	1.63811	0
2023-12-28 00:30:00	1.6381	1.638091	1.6381	0
2023-12-28 00:35:00	1.6381	1.638087	1.6381	0
2023-12-28 00:40:00	1.63841	1.638114	1.63841	0
2023-12-28 00:45:00	1.6381	1.63811	1.6381	0
2023-12-28 00:50:00	1.63842	1.638139	1.63842	0
2023-12-28 00:55:00	1.63843	1.638201	1.63843	0
2023-12-28 01:00:00	1.63843	1.638232	1.63843	0
2023-12-28 01:05:00	1.63844	1.638233	1.63844	0
2023-12-28 01:10:00	1.63845	1.638299	1.63845	0
2023-12-28 01:15:00	1.63845	1.638333	1.63845	0
2023-12-28 01:20:00	1.63846	1.638369	1.63846	0
2023-12-28 01:25:00	1.63845	1.638404	1.63845	0
2023-12-28 01:30:00	1.63845	1.638408	1.63845	0
2023-12-28 01:35:00	1.63845	1.638443	1.63845	0
2023-12-28 01:40:00	1.63845	1.638446	1.63845	0
2023-12-28 01:45:00	1.63844	1.638447	1.63844	0
2023-12-28 01:50:00	1.63844	1.638448	1.63844	0
2023-12-28 01:55:00	1.63843	1.638447	1.63843	0
2023-12-28 02:00:00	1.63843	1.638445	1.63843	0
2023-12-28 02:05:00	1.63843	1.638443	1.63843	0
2023-12-28 02:10:00	1.63842	1.638439	1.63842	0
2023-12-28 02:15:00	1.63843	1.638437	1.63843	0
2023-12-28 02:20:00	1.63843	1.638435	1.63843	0
2023-12-28 02:25:00	1.63843	1.638433	1.63843	0
2023-12-28 02:30:00	1.63843	1.638431	1.63843	0
2023-12-28 02:35:00	1.63844	1.638431	1.63844	0
2023-12-28 02:40:00	1.63876	1.638463	1.63876	0
2023-12-28 02:45:00	1.63813	1.638433	1.63813	0
2023-12-28 02:50:00	1.63845	1.638435	1.63845	0
2023-12-28 02:55:00	1.63845	1.638437	1.63845	0
2023-12-28 03:00:00	1.63845	1.63844	1.63845	0
2023-12-28 03:05:00	1.63845	1.638442	1.63845	0
2023-12-28 03:10:00	1.63845	1.638444	1.63845	0
2023-12-28 03:15:00	1.63876	1.638477	1.63876	0
2023-12-28 03:20:00	1.63844	1.638478	1.63844	0
2023-12-28 03:25:00	1.63844	1.638478	1.63844	0
2023-12-28 03:30:00	1.63844	1.638446	1.63844	0
2023-12-28 03:35:00	1.63875	1.638508	1.63875	0
2023-12-28 03:40:00	1.63843	1.638506	1.63843	0
2023-12-28 03:45:00	1.63874	1.638535	1.63874	0
2023-12-28 03:50:00	1.63874	1.638564	1.63874	0
2023-12-28 03:55:00	1.63905	1.638624	1.63905	0
2023-12-28 04:00:00	1.63874	1.638653	1.63874	0
2023-12-28 04:05:00	1.63842	1.638619	1.63842	0
2023-12-28 04:10:00	1.63874	1.638649	1.63874	0
2023-12-28 04:15:00	1.63874	1.638679	1.63874	0
2023-12-28 04:20:00	1.63874	1.638709	1.63874	0
2023-12-28 04:25:00	1.63906	1.63874	1.63906	0
2023-12-28 04:30:00	1.63842	1.638739	1.63842	0
2023-12-28 04:35:00	1.63873	1.638738	1.63873	0
2023-12-28 04:40:00	1.63873	1.638737	1.63873	0
2023-12-28 04:45:00	1.63872	1.638704	1.63872	0
2023-12-28 04:50:00	1.63871	1.638701	1.63871	0
2023-12-28 04:55:00	1.63871	1.63873	1.63871	0
2023-12-28 05:00:00	1.63871	1.638727	1.63871	0
2023-12-28 05:05:00	1.63871	1.638724	1.63871	0
2023-12-28 05:10:00	1.63903	1.638753	1.63903	0
2023-12-28 05:15:00	1.63903	1.63875	1.63903	0
2023-12-28 05:20:00	1.63872	1.63878	1.63872	0
2023-12-28 05:25:00	1.63872	1.638779	1.63872	0
2023-12-28 05:30:00	1.63873	1.638779	1.63873	0
2023-12-28 05:35:00	1.63905	1.638812	1.63905	0
2023-12-28 05:40:00	1.63906	1.638847	1.63906	0
2023-12-28 05:45:00	1.63874	1.63885	1.63874	0
2023-12-28 05:50:00	1.63938	1.638917	1.63938	0
2023-12-28 05:55:00	1.63874	1.63892	1.63874	0
2023-12-28 06:00:00	1.63906	1.638923	1.63906	0
2023-12-28 06:05:00	1.63906	1.638926	1.63906	0
2023-12-28 06:10:00	1.63874	1.638928	1.63874	0
2023-12-28 06:15:00	1.63906	1.638962	1.63906	0
2023-12-28 06:20:00	1.63907	1.638996	1.63907	0
2023-12-28 06:25:00	1.63907	1.638998	1.63907	0
2023-12-28 06:30:00	1.63907	1.638999	1.63907	0
2023-12-28 06:35:00	1.63908	1.639033	1.63908	0
2023-12-28 06:40:00	1.63908	1.639003	1.63908	0
2023-12-28 06:45:00	1.63908	1.639037	1.63908	0
2023-12-28 06:50:00	1.6394	1.639071	1.6394	0
2023-12-28 06:55:00	1.63908	1.639073	1.63908	0
2023-12-28 07:00:00	1.63909	1.639108	1.63909	0
2023-12-28 07:05:00	1.63909	1.639111	1.63909	0
2023-12-28 07:10:00	1.63909	1.639113	1.63909	0
2023-12-28 07:15:00	1.63941	1.639147	1.63941	0
2023-12-28 07:20:00	1.63909	1.639149	1.63909	0
2023-12-28 07:25:00	1.63941	1.639182	1.63941	0
2023-12-28 07:30:00	1.63941	1.639215	1.63941	0
2023-12-28 07:35:00	1.63941	1.639248	1.63941	0
2023-12-28 07:40:00	1.63973	1.639281	1.63973	0
2023-12-28 07:45:00	1.63973	1.639346	1.63973	0
2023-12-28 07:50:00	1.63973	1.63941	1.63973	0
2023-12-28 07:55:00	1.63941	1.639442	1.63941	0
2023-12-28 08:00:00	1.63973	1.639506	1.63973	0
2023-12-28 08:05:00	1.63973	1.639538	1.63973	0
2023-12-28 08:10:00	1.63972	1.639601	1.63972	0
2023-12-28 08:15:00	1.63972	1.639632	1.63972	0
2023-12-28 08:20:00	1.6394	1.639631	1.6394	0
2023-12-28 08:25:00	1.6394	1.63963	1.6394	0
2023-12-28 08:30:00	1.6394	1.639597	1.6394	0
2023-12-28 08:35:00	1.63939	1.639563	1.63939	0
2023-12-28 08:40:00	1.63971	1.639561	1.63971	0
2023-12-28 08:45:00	1.6397	1.63959	1.6397	0
2023-12-28 08:50:00	1.6397	1.639587	1.6397	0
2023-12-28 08:55:00	1.63938	1.639552	1.63938	0
2023-12-28 09:00:00	1.63969	1.639549	1.63969	0
2023-12-28 09:05:00	1.63969	1.639546	1.63969	0
2023-12-28 09:10:00	1.63969	1.639575	1.63969	0
2023-12-28 09:15:00	1.63968	1.639603	1.63968	0
2023-12-28 09:20:00	1.63936	1.639599	1.63936	0
2023-12-28 09:25:00	1.63967	1.639627	1.63967	0
2023-12-28 09:30:00	1.63967	1.639623	1.63967	0
2023-12-28 09:35:00	1.63967	1.63962	1.63967	0
2023-12-28 09:40:00	1.63967	1.639617	1.63967	0
2023-12-28 09:45:00	1.63967	1.639646	1.63967	0
2023-12-28 09:50:00	1.63968	1.639645	1.63968	0
2023-12-28 09:55:00	1.63968	1.639644	1.63968	0
2023-12-28 10:00:00	1.63968	1.639643	1.63968	0
2023-12-28 10:05:00	1.63969	1.639644	1.63969	0
2023-12-28 10:10:00	1.63969	1.639677	1.63969	0
2023-12-28 10:15:00	1.63969	1.639679	1.63969	0
2023-12-28 10:20:00	1.63969	1.639681	1.63969	0
2023-12-28 10:25:00	1.63969	1.639683	1.63969	0
2023-12-28 10:30:00	1.6397	1.639686	1.6397	0
2023-12-28 10:35:00	1.6397	1.639689	1.6397	0
2023-12-28 10:40:00	1.63971	1.639692	1.63971	0
2023-12-28 10:45:00	1.63971	1.639695	1.63971	0
2023-12-28 10:50:00	1.63971	1.639698	1.63971	0
2023-12-28 10:55:00	1.63971	1.6397	1.63971	0
2023-12-28 11:00:00	1.63971	1.639702	1.63971	0
2023-12-28 11:05:00	1.63971	1.639704	1.63971	0
2023-12-28 11:10:00	1.63971	1.639706	1.63971	0
2023-12-28 11:15:00	1.64003	1.63974	1.64003	0
2023-12-28 11:20:00	1.63971	1.639741	1.63971	0
2023-12-28 11:25:00	1.63971	1.639742	1.63971	0
2023-12-28 11:30:00	1.6397	1.639741	1.6397	0
2023-12-28 11:35:00	1.64001	1.639771	1.64001	0
2023-12-28 11:40:00	1.63969	1.639769	1.63969	0
2023-12-28 11:45:00	1.63969	1.639767	1.63969	0
2023-12-28 11:50:00	1.64	1.639796	1.64	0
2023-12-28 11:55:00	1.63968	1.639793	1.63968	0
2023-12-28 12:00:00	1.63968	1.63979	1.63968	0
2023-12-28 12:05:00	1.63967	1.639754	1.63967	0
2023-12-28 12:10:00	1.63967	1.63975	1.63967	0
2023-12-28 12:15:00	1.63999	1.639778	1.63999	0
2023-12-28 12:20:00	1.63968	1.639776	1.63968	0
2023-12-28 12:25:00	1.64001	1.639776	1.64001	0
2023-12-28 12:30:00	1.64003	1.63981	1.64003	0
2023-12-28 12:35:00	1.63973	1.639814	1.63973	0
2023-12-28 12:40:00	1.64037	1.639851	1.64037	0
2023-12-28 12:45:00	1.63974	1.639857	1.63974	0
2023-12-28 12:50:00	1.64037	1.639926	1.64037	0
2023-12-28 12:55:00	1.64005	1.639964	1.64005	0
2023-12-28 13:00:00	1.63973	1.63997	1.63973	0
2023-12-28 13:05:00	1.64067	1.640038	1.64067	0
2023-12-28 13:10:00	1.63972	1.640042	1.63972	0
2023-12-28 13:15:00	1.64066	1.640107	1.64066	0
2023-12-28 13:20:00	1.64035	1.640139	1.64035	0
2023-12-28 13:25:00	1.64035	1.640201	1.64035	0
2023-12-28 13:30:00	1.64067	1.640231	1.64067	0
2023-12-28 13:35:00	1.64067	1.640324	1.64067	0
2023-12-28 13:40:00	1.64067	1.640354	1.64067	0
2023-12-28 13:45:00	1.64035	1.640384	1.64035	0
2023-12-28 13:50:00	1.64035	1.640446	1.64035	0
2023-12-28 13:55:00	1.64066	1.640445	1.64066	0
2023-12-28 14:00:00	1.64034	1.640507	1.64034	0
2023-12-28 14:05:00	1.64033	1.640474	1.64033	0
2023-12-28 14:10:00	1.64064	1.640503	1.64064	0
2023-12-28 14:15:00	1.64032	1.6405	1.64032	0
2023-12-28 14:20:00	1.64064	1.640497	1.64064	0
2023-12-28 14:25:00	1.64033	1.640463	1.64033	0
2023-12-28 14:30:00	1.64065	1.640461	1.64065	0
2023-12-28 14:35:00	1.64066	1.640492	1.64066	0
2023-12-28 14:40:00	1.64067	1.640524	1.64067	0
2023-12-28 14:45:00	1.641	1.640558	1.641	0
2023-12-28 14:50:00	1.64038	1.640562	1.64038	0
2023-12-28 14:55:00	1.64101	1.64063	1.64101	0
2023-12-28 15:00:00	1.64102	1.640668	1.64102	0
2023-12-28 15:05:00	1.64102	1.640738	1.64102	0
2023-12-28 15:10:00	1.64101	1.640775	1.64101	0
2023-12-28 15:15:00	1.64101	1.640843	1.64101	0
2023-12-28 15:20:00	1.64101	1.640879	1.64101	0
2023-12-28 15:25:00	1.641	1.640913	1.641	0
2023-12-28 15:30:00	1.641	1.640946	1.641	0
2023-12-28 15:35:00	1.641	1.640946	1.641	0
2023-12-28 15:40:00	1.64099	1.641007	1.64099	0
2023-12-28 15:45:00	1.64098	1.641004	1.64098	0
2023-12-28 15:50:00	1.64098	1.641	1.64098	0
2023-12-28 15:55:00	1.64097	1.640995	1.64097	0
2023-12-28 16:00:00	1.64097	1.640991	1.64097	0
2023-12-28 16:05:00	1.64097	1.640987	1.64097	0
2023-12-28 16:10:00	1.64097	1.640983	1.64097	0
2023-12-28 16:15:00	1.64096	1.640979	1.64096	0
2023-12-28 16:20:00	1.64096	1.640975	1.64096	0
2023-12-28 16:25:00	1.64096	1.640971	1.64096	0
2023-12-28 16:30:00	1.64096	1.640968	1.64096	0
2023-12-28 16:35:00	1.64096	1.640966	1.64096	0
2023-12-28 16:40:00	1.64096	1.640964	1.64096	0
2023-12-28 16:45:00	1.64128	1.640995	1.64128	0
2023-12-28 16:50:00	1.64097	1.640995	1.64097	0
2023-12-28 16:55:00	1.64097	1.640995	1.64097	0
2023-12-28 17:00:00	1.64097	1.640995	1.64097	0
2023-12-28 17:05:00	1.64129	1.641028	1.64129	0
2023-12-28 17:10:00	1.64097	1.641029	1.64097	0
2023-12-28 17:15:00	1.64129	1.641062	1.64129	0
2023-12-28 17:20:00	1.64128	1.641094	1.64128	0
2023-12-28 17:25:00	1.64096	1.641094	1.64096	0
2023-12-28 17:30:00	1.64096	1.641094	1.64096	0
2023-12-28 17:35:00	1.64095	1.641061	1.64095	0
2023-12-28 17:40:00	1.64094	1.641058	1.64094	0
2023-12-28 17:45:00	1.64094	1.641055	1.64094	0
2023-12-28 17:50:00	1.64094	1.641052	1.64094	0
2023-12-28 17:55:00	1.64125	1.641048	1.64125	0
2023-12-28 18:00:00	1.64125	1.641076	1.64125	0
2023-12-28 18:05:00	1.64093	1.64104	1.64093	0
2023-12-28 18:10:00	1.64125	1.641037	1.64125	0
2023-12-28 18:15:00	1.64093	1.641034	1.64093	0
2023-12-28 18:20:00	1.64156	1.641094	1.64156	0
2023-12-28 18:25:00	1.64124	1.641123	1.64124	0
2023-12-28 18:30:00	1.64124	1.641153	1.64124	0
2023-12-28 18:35:00	1.64093	1.641152	1.64093	0
2023-12-28 18:40:00	1.64124	1.641182	1.64124	0
2023-12-28 18:45:00	1.64156	1.641213	1.64156	0
2023-12-28 18:50:00	1.64156	1.641244	1.64156	0
2023-12-28 18:55:00	1.64125	1.641276	1.64125	0
2023-12-28 19:00:00	1.64157	1.641308	1.64157	0
2023-12-28 19:05:00	1.64125	1.64134	1.64125	0
2023-12-28 19:10:00	1.64158	1.641342	1.64158	0
2023-12-28 19:15:00	1.64158	1.641376	1.64158	0
2023-12-28 19:20:00	1.64158	1.64141	1.64158	0
2023-12-28 19:25:00	1.64158	1.641475	1.64158	0
2023-12-28 19:30:00	1.64126	1.641477	1.64126	0
2023-12-28 19:35:00	1.64158	1.641479	1.64158	0
2023-12-28 19:40:00	1.64126	1.641449	1.64126	0
2023-12-28 19:45:00	1.6419	1.641514	1.6419	0
2023-12-28 19:50:00	1.64128	1.641485	1.64128	0
2023-12-28 19:55:00	1.64129	1.641489	1.64129	0
2023-12-28 20:00:00	1.6413	1.641461	1.6413	0
2023-12-28 20:05:00	1.64162	1.641465	1.64162	0
2023-12-28 20:10:00	1.64162	1.641469	1.64162	0
2023-12-28 20:15:00	1.64161	1.641472	1.64161	0
2023-12-28 20:20:00	1.64161	1.641507	1.64161	0
2023-12-28 20:25:00	1.64128	1.641477	1.64128	0
2023-12-28 20:30:00	1.64191	1.641542	1.64191	0
2023-12-28 20:35:00	1.64159	1.641511	1.64159	0
2023-12-28 20:40:00	1.64127	1.64151	1.64127	0
2023-12-28 20:45:00	1.6419	1.641571	1.6419	0
2023-12-28 20:50:00	1.64127	1.641568	1.64127	0
2023-12-28 20:55:00	1.6419	1.641596	1.6419	0
2023-12-28 21:00:00	1.6419	1.641624	1.6419	0
2023-12-28 21:05:00	1.6419	1.641653	1.6419	0
2023-12-28 21:10:00	1.64221	1.641713	1.64221	0
2023-12-28 21:15:00	1.64189	1.641774	1.64189	0
2023-12-28 21:20:00	1.64189	1.641772	1.64189	0
2023-12-28 21:25:00	1.64157	1.64177	1.64157	0
2023-12-28 21:30:00	1.64189	1.641832	1.64189	0
2023-12-28 21:35:00	1.64188	1.64183	1.64188	0
2023-12-28 21:40:00	1.64188	1.641891	1.64188	0
2023-12-28 21:45:00	1.64219	1.64192	1.64219	0
2023-12-28 21:50:00	1.64219	1.641949	1.64219	0
2023-12-28 21:55:00	1.64187	1.641946	1.64187	0
2023-12-28 22:00:00	1.64188	1.641913	1.64188	0
2023-12-28 22:05:00	1.64157	1.641881	1.64157	0
2023-12-28 22:10:00	1.6422	1.641912	1.6422	0
2023-12-28 22:15:00	1.64221	1.641976	1.64221	0
2023-12-28 22:20:00	1.64221	1.642008	1.64221	0
2023-12-28 22:25:00	1.64158	1.641978	1.64158	0
2023-12-28 22:30:00	1.64222	1.642012	1.64222	0
2023-12-28 22:35:00	1.64222	1.642015	1.64222	0
2023-12-28 22:40:00	1.6419	1.641986	1.6419	0
2023-12-28 22:45:00	1.64254	1.642053	1.64254	0
2023-12-28 22:50:00	1.64222	1.642087	1.64222	0
2023-12-28 22:55:00	1.64221	1.642151	1.64221	0
2023-12-28 23:00:00	1.64221	1.642152	1.64221	0
2023-12-28 23:05:00	1.64221	1.642152	1.64221	0
2023-12-28 23:10:00	1.64222	1.642153	1.64222	0
2023-12-28 23:15:00	1.64223	1.642218	1.64223	0
2023-12-28 23:20:00	1.64223	1.642219	1.64223	0
2023-12-28 23:25:00	1.64193	1.64219	1.64193	0
2023-12-28 23:30:00	1.64225	1.642225	1.64225	0
2023-12-28 23:35:00	1.64289	1.64226	1.64289	0
2023-12-28 23:40:00	1.64257	1.642295	1.64257	0
2023-12-28 23:45:00	1.64257	1.642331	1.64257	0
2023-12-28 23:50:00	1.64256	1.642366	1.64256	0
2023-12-28 23:55:00	1.64255	1.6424	1.64255	0
2023-12-29 00:00:00	1.64223	1.642401	1.64223	0
2023-12-29 00:05:00	1.64255	1.642433	1.64255	0
2023-12-29 00:10:00	1.64255	1.642465	1.64255	0
2023-12-29 00:15:00	1.64255	1.642527	1.64255	0
2023-12-29 00:20:00	1.64255	1.642557	1.64255	0
2023-12-29 00:25:00	1.64255	1.642523	1.64255	0
2023-12-29 00:30:00	1.64223	1.642489	1.64223	0
2023-12-29 00:35:00	1.64255	1.642487	1.64255	0
2023-12-29 00:40:00	1.64223	1.642454	1.64223	0
2023-12-29 00:45:00	1.64255	1.642454	1.64255	0
2023-12-29 00:50:00	1.64223	1.642454	1.64223	0
2023-12-29 00:55:00	1.64255	1.642454	1.64255	0
2023-12-29 01:00:00	1.64255	1.642454	1.64255	0
2023-12-29 01:05:00	1.64224	1.642423	1.64224	0
2023-12-29 01:10:00	1.64256	1.642424	1.64256	0
2023-12-29 01:15:00	1.64256	1.642425	1.64256	0
2023-12-29 01:20:00	1.64288	1.64249	1.64288	0
2023-12-29 01:25:00	1.64288	1.642523	1.64288	0
2023-12-29 01:30:00	1.64225	1.642525	1.64225	0
2023-12-29 01:35:00	1.64257	1.642527	1.64257	0
2023-12-29 01:40:00	1.64289	1.642593	1.64289	0
2023-12-29 01:45:00	1.64289	1.642627	1.64289	0
2023-12-29 01:50:00	1.64257	1.642629	1.64257	0
2023-12-29 01:55:00	1.64257	1.642662	1.64257	0
2023-12-29 02:00:00	1.64288	1.642694	1.64288	0
2023-12-29 02:05:00	1.64288	1.642726	1.64288	0
2023-12-29 02:10:00	1.64256	1.642694	1.64256	0
2023-12-29 02:15:00	1.64255	1.642661	1.64255	0
2023-12-29 02:20:00	1.64255	1.642691	1.64255	0
2023-12-29 02:25:00	1.64287	1.642721	1.64287	0
2023-12-29 02:30:00	1.64255	1.642687	1.64255	0
2023-12-29 02:35:00	1.64287	1.642685	1.64287	0
2023-12-29 02:40:00	1.64287	1.642715	1.64287	0
2023-12-29 02:45:00	1.64255	1.642713	1.64255	0
2023-12-29 02:50:00	1.64255	1.64268	1.64255	0
2023-12-29 02:55:00	1.64255	1.642647	1.64255	0
2023-12-29 03:00:00	1.64288	1.642679	1.64288	0
2023-12-29 03:05:00	1.64255	1.642679	1.64255	0
2023-12-29 03:10:00	1.64319	1.642743	1.64319	0
2023-12-29 03:15:00	1.64288	1.642744	1.64288	0
2023-12-29 03:20:00	1.64255	1.642744	1.64255	0
2023-12-29 03:25:00	1.64319	1.642776	1.64319	0
2023-12-29 03:30:00	1.6432	1.642809	1.6432	0
2023-12-29 03:35:00	1.6432	1.642874	1.6432	0
2023-12-29 03:40:00	1.64321	1.64294	1.64321	0
2023-12-29 03:45:00	1.64321	1.643006	1.64321	0
2023-12-29 03:50:00	1.64321	1.643039	1.64321	0
2023-12-29 03:55:00	1.6432	1.643104	1.6432	0
2023-12-29 04:00:00	1.6432	1.643105	1.6432	0
2023-12-29 04:05:00	1.64319	1.643136	1.64319	0
2023-12-29 04:10:00	1.64318	1.643199	1.64318	0
2023-12-29 04:15:00	1.64317	1.643197	1.64317	0
2023-12-29 04:20:00	1.64316	1.643193	1.64316	0
2023-12-29 04:25:00	1.64347	1.64322	1.64347	0
2023-12-29 04:30:00	1.64347	1.643246	1.64347	0
2023-12-29 04:35:00	1.64347	1.643272	1.64347	0
2023-12-29 04:40:00	1.64316	1.643267	1.64316	0
2023-12-29 04:45:00	1.64317	1.643264	1.64317	0
2023-12-29 04:50:00	1.6435	1.643294	1.6435	0
2023-12-29 04:55:00	1.64319	1.643294	1.64319	0
2023-12-29 05:00:00	1.64351	1.643327	1.64351	0
2023-12-29 05:05:00	1.64351	1.643361	1.64351	0
2023-12-29 05:10:00	1.64352	1.643397	1.64352	0
2023-12-29 05:15:00	1.64352	1.643402	1.64352	0
2023-12-29 05:20:00	1.64352	1.643407	1.64352	0
2023-12-29 05:25:00	1.64321	1.643381	1.64321	0
2023-12-29 05:30:00	1.64353	1.643418	1.64353	0
2023-12-29 05:35:00	1.64353	1.643454	1.64353	0
2023-12-29 05:40:00	1.64353	1.643457	1.64353	0
2023-12-29 05:45:00	1.64322	1.64346	1.64322	0
2023-12-29 05:50:00	1.64354	1.643463	1.64354	0
2023-12-29 05:55:00	1.64354	1.643466	1.64354	0
2023-12-29 06:00:00	1.64355	1.643469	1.64355	0
2023-12-29 06:05:00	1.64355	1.643472	1.64355	0
2023-12-29 06:10:00	1.64355	1.643475	1.64355	0
2023-12-29 06:15:00	1.64387	1.643541	1.64387	0
2023-12-29 06:20:00	1.64355	1.643543	1.64355	0
2023-12-29 06:25:00	1.64386	1.643576	1.64386	0
2023-12-29 06:30:00	1.64354	1.643577	1.64354	0
2023-12-29 06:35:00	1.64354	1.643609	1.64354	0
2023-12-29 06:40:00	1.64353	1.643608	1.64353	0
2023-12-29 06:45:00	1.64353	1.643607	1.64353	0
2023-12-29 06:50:00	1.64385	1.643637	1.64385	0
2023-12-29 06:55:00	1.64353	1.643635	1.64353	0
2023-12-29 07:00:00	1.64354	1.643634	1.64354	0
2023-12-29 07:05:00	1.64354	1.643601	1.64354	0
2023-12-29 07:10:00	1.64354	1.6436	1.64354	0
2023-12-29 07:15:00	1.64353	1.643567	1.64353	0
2023-12-29 07:20:00	1.64353	1.643566	1.64353	0
2023-12-29 07:25:00	1.64383	1.643595	1.64383	0
2023-12-29 07:30:00	1.64351	1.643593	1.64351	0
2023-12-29 07:35:00	1.64382	1.643622	1.64382	0
2023-12-29 07:40:00	1.64349	1.643586	1.64349	0
2023-12-29 07:45:00	1.64349	1.643582	1.64349	0
2023-12-29 07:50:00	1.64348	1.643576	1.64348	0
2023-12-29 07:55:00	1.64348	1.64357	1.64348	0
2023-12-29 08:00:00	1.64348	1.643564	1.64348	0
2023-12-29 08:05:00	1.64348	1.643559	1.64348	0
2023-12-29 08:10:00	1.64349	1.643555	1.64349	0
2023-12-29 08:15:00	1.64381	1.643553	1.64381	0
2023-12-29 08:20:00	1.64382	1.643584	1.64382	0
2023-12-29 08:25:00	1.64351	1.643553	1.64351	0
2023-12-29 08:30:00	1.64383	1.643587	1.64383	0
2023-12-29 08:35:00	1.64383	1.643621	1.64383	0
2023-12-29 08:40:00	1.64414	1.643687	1.64414	0
2023-12-29 08:45:00	1.6435	1.643689	1.6435	0
2023-12-29 08:50:00	1.6435	1.643691	1.6435	0
2023-12-29 08:55:00	1.64381	1.643724	1.64381	0
2023-12-29 09:00:00	1.64349	1.643724	1.64349	0
2023-12-29 09:05:00	1.64349	1.643692	1.64349	0
2023-12-29 09:10:00	1.64381	1.643691	1.64381	0
2023-12-29 09:15:00	1.6435	1.64369	1.6435	0
2023-12-29 09:20:00	1.64381	1.643688	1.64381	0
2023-12-29 09:25:00	1.64413	1.643718	1.64413	0
2023-12-29 09:30:00	1.64381	1.643685	1.64381	0
2023-12-29 09:35:00	1.64412	1.643747	1.64412	0
2023-12-29 09:40:00	1.6438	1.643777	1.6438	0
2023-12-29 09:45:00	1.64381	1.643777	1.64381	0
2023-12-29 09:50:00	1.64349	1.643777	1.64349	0
2023-12-29 09:55:00	1.6438	1.643808	1.6438	0
2023-12-29 10:00:00	1.64412	1.643839	1.64412	0
2023-12-29 10:05:00	1.6438	1.643869	1.6438	0
2023-12-29 10:10:00	1.64412	1.6439	1.64412	0
2023-12-29 10:15:00	1.64381	1.643868	1.64381	0
2023-12-29 10:20:00	1.64412	1.643899	1.64412	0
2023-12-29 10:25:00	1.64381	1.643868	1.64381	0
2023-12-29 10:30:00	1.64381	1.643869	1.64381	0
2023-12-29 10:35:00	1.64413	1.643901	1.64413	0
2023-12-29 10:40:00	1.64413	1.643965	1.64413	0
2023-12-29 10:45:00	1.64413	1.643998	1.64413	0
2023-12-29 10:50:00	1.64413	1.643999	1.64413	0
2023-12-29 10:55:00	1.64413	1.644032	1.64413	0
2023-12-29 11:00:00	1.64414	1.644034	1.64414	0
2023-12-29 11:05:00	1.64415	1.644068	1.64415	0
2023-12-29 11:10:00	1.64384	1.64404	1.64384	0
2023-12-29 11:15:00	1.64416	1.644075	1.64416	0
2023-12-29 11:20:00	1.64479	1.644173	1.64479	0
2023-12-29 11:25:00	1.64448	1.644208	1.64448	0
2023-12-29 11:30:00	1.64416	1.644211	1.64416	0
2023-12-29 11:35:00	1.64447	1.644245	1.64447	0
2023-12-29 11:40:00	1.64479	1.644311	1.64479	0
2023-12-29 11:45:00	1.64415	1.644313	1.64415	0
2023-12-29 11:50:00	1.64415	1.644314	1.64415	0
2023-12-29 11:55:00	1.64414	1.644313	1.64414	0
2023-12-29 12:00:00	1.64445	1.644374	1.64445	0
2023-12-29 12:05:00	1.64413	1.644371	1.64413	0
2023-12-29 12:10:00	1.64445	1.644337	1.64445	0
2023-12-29 12:15:00	1.64478	1.644367	1.64478	0
2023-12-29 12:20:00	1.64447	1.644398	1.64447	0
2023-12-29 12:25:00	1.64479	1.64443	1.64479	0
2023-12-29 12:30:00	1.64448	1.644399	1.64448	0
2023-12-29 12:35:00	1.6448	1.644464	1.6448	0
2023-12-29 12:40:00	1.6448	1.644529	1.6448	0
2023-12-29 12:45:00	1.64479	1.644594	1.64479	0
2023-12-29 12:50:00	1.64478	1.644627	1.64478	0
2023-12-29 12:55:00	1.64477	1.644691	1.64477	0
2023-12-29 13:00:00	1.64476	1.644722	1.64476	0
2023-12-29 13:05:00	1.64475	1.644719	1.64475	0
2023-12-29 13:10:00	1.64475	1.644747	1.64475	0
2023-12-29 13:15:00	1.64475	1.644743	1.64475	0
2023-12-29 13:20:00	1.64443	1.644738	1.64443	0
2023-12-29 13:25:00	1.64475	1.644733	1.64475	0
2023-12-29 13:30:00	1.64412	1.644665	1.64412	0
2023-12-29 13:35:00	1.64413	1.644599	1.64413	0
2023-12-29 13:40:00	1.64477	1.644598	1.64477	0
2023-12-29 13:45:00	1.64414	1.644535	1.64414	0
2023-12-29 13:50:00	1.64477	1.644536	1.64477	0
2023-12-29 13:55:00	1.64445	1.644506	1.64445	0
2023-12-29 14:00:00	1.64445	1.644476	1.64445	0
2023-12-29 14:05:00	1.64445	1.644446	1.64445	0
2023-12-29 14:10:00	1.64413	1.644416	1.64413	0
2023-12-29 14:15:00	1.64476	1.644417	1.64476	0
2023-12-29 14:20:00	1.64476	1.644481	1.64476	0
2023-12-29 14:25:00	1.64476	1.644544	1.64476	0
2023-12-29 14:30:00	1.64476	1.644543	1.64476	0
2023-12-29 14:35:00	1.64476	1.644605	1.64476	0
2023-12-29 14:40:00	1.64476	1.644604	1.64476	0
2023-12-29 14:45:00	1.64475	1.644634	1.64475	0
2023-12-29 14:50:00	1.64507	1.644696	1.64507	0
2023-12-29 14:55:00	1.64475	1.644726	1.64475	0
2023-12-29 15:00:00	1.64475	1.644788	1.64475	0
2023-12-29 15:05:00	1.64475	1.644787	1.64475	0
2023-12-29 15:10:00	1.64476	1.644787	1.64476	0
2023-12-29 15:15:00	1.64476	1.644787	1.64476	0
2023-12-29 15:20:00	1.64477	1.644788	1.64477	0
2023-12-29 15:25:00	1.64477	1.644789	1.64477	0
2023-12-29 15:30:00	1.64478	1.644791	1.64478	0
2023-12-29 15:35:00	1.64477	1.644793	1.64477	0
2023-12-29 15:40:00	1.64477	1.644763	1.64477	0
2023-12-29 15:45:00	1.64478	1.644766	1.64478	0
2023-12-29 15:50:00	1.64478	1.644769	1.64478	0
2023-12-29 15:55:00	1.64478	1.644772	1.64478	0
2023-12-29 16:00:00	1.64478	1.644774	1.64478	0
2023-12-29 16:05:00	1.6451	1.644808	1.6451	0
2023-12-29 16:10:00	1.64509	1.64484	1.64509	0
2023-12-29 16:15:00	1.64508	1.644871	1.64508	0
2023-12-29 16:20:00	1.64507	1.6449	1.64507	0
2023-12-29 16:25:00	1.64506	1.644929	1.64506	0
2023-12-29 16:30:00	1.64506	1.644958	1.64506	0
2023-12-29 16:35:00	1.64505	1.644985	1.64505	0
2023-12-29 16:40:00	1.64538	1.645045	1.64538	0
2023-12-29 16:45:00	1.64474	1.645041	1.64474	0
2023-12-29 16:50:00	1.64538	1.645101	1.64538	0
2023-12-29 16:55:00	1.64507	1.645098	1.64507	0
2023-12-29 17:00:00	1.64476	1.645065	1.64476	0
2023-12-29 17:05:00	1.64572	1.645129	1.64572	0
2023-12-29 17:10:00	1.6451	1.645132	1.6451	0
2023-12-29 17:15:00	1.64511	1.645137	1.64511	0
2023-12-29 17:20:00	1.64512	1.645143	1.64512	0
2023-12-29 17:25:00	1.64512	1.64515	1.64512	0
2023-12-29 17:30:00	1.64512	1.645124	1.64512	0
2023-12-29 17:35:00	1.64511	1.645161	1.64511	0
2023-12-29 17:40:00	1.64511	1.645134	1.64511	0
2023-12-29 17:45:00	1.64542	1.645169	1.64542	0
2023-12-29 17:50:00	1.6451	1.645203	1.6451	0
2023-12-29 17:55:00	1.64478	1.645109	1.64478	0
2023-12-29 18:00:00	1.64542	1.645141	1.64542	0
2023-12-29 18:05:00	1.6451	1.64514	1.6451	0
2023-12-29 18:10:00	1.64669	1.645297	1.64669	0
2023-12-29 18:15:00	1.64638	1.645423	1.64638	0
2023-12-29 18:20:00	1.64575	1.645486	1.64575	0
2023-12-29 18:25:00	1.64575	1.64555	1.64575	0
2023-12-29 18:30:00	1.64544	1.645583	1.64544	0
2023-12-29 18:35:00	1.64512	1.645553	1.64512	0
2023-12-29 18:40:00	1.64512	1.645555	1.64512	0
2023-12-29 18:45:00	1.64511	1.645588	1.64511	0
2023-12-29 18:50:00	1.6451	1.645556	1.6451	0
2023-12-29 18:55:00	1.64542	1.645588	1.64542	0
2023-12-29 19:00:00	1.64542	1.645461	1.64542	0
2023-12-29 19:05:00	1.64542	1.645365	1.64542	0
2023-12-29 19:10:00	1.64542	1.645332	1.64542	0
2023-12-29 19:15:00	1.64573	1.64533	1.64573	0
2023-12-29 19:20:00	1.64542	1.645328	1.64542	0
2023-12-29 19:25:00	1.6451	1.645326	1.6451	0
2023-12-29 19:30:00	1.64541	1.645355	1.64541	0
2023-12-29 19:35:00	1.64509	1.645353	1.64509	0
2023-12-29 19:40:00	1.64541	1.645384	1.64541	0
2023-12-29 19:45:00	1.64541	1.645383	1.64541	0
2023-12-29 19:50:00	1.64541	1.645382	1.64541	0
2023-12-29 19:55:00	1.64572	1.645412	1.64572	0
2023-12-29 20:00:00	1.6454	1.64541	1.6454	0
2023-12-29 20:05:00	1.64539	1.645376	1.64539	0
2023-12-29 20:10:00	1.6457	1.645404	1.6457	0
2023-12-29 20:15:00	1.64538	1.645432	1.64538	0
2023-12-29 20:20:00	1.6457	1.645461	1.6457	0
2023-12-29 20:25:00	1.6457	1.645522	1.6457	0
2023-12-29 20:30:00	1.6457	1.645551	1.6457	0
2023-12-29 20:35:00	1.64603	1.645613	1.64603	0
2023-12-29 20:40:00	1.64571	1.645643	1.64571	0
2023-12-29 20:45:00	1.64571	1.645642	1.64571	0
2023-12-29 20:50:00	1.64603	1.645705	1.64603	0
2023-12-29 20:55:00	1.64602	1.645768	1.64602	0
2023-12-29 21:00:00	1.64602	1.6458	1.64602	0
2023-12-29 21:05:00	1.64602	1.645864	1.64602	0
2023-12-29 21:10:00	1.64603	1.645897	1.64603	0
2023-12-29 21:15:00	1.6457	1.645897	1.6457	0
2023-12-29 21:20:00	1.64602	1.645929	1.64602	0
2023-12-29 21:25:00	1.64571	1.645897	1.64571	0
2023-12-29 21:30:00	1.64571	1.645897	1.64571	0
2023-12-29 21:35:00	1.64603	1.645929	1.64603	0
2023-12-29 21:40:00	1.64603	1.645929	1.64603	0
2023-12-29 21:45:00	1.64603	1.64593	1.64603	0
2023-12-29 21:50:00	1.64603	1.645931	1.64603	0
2023-12-29 21:55:00	1.64603	1.645932	1.64603	0
2023-12-29 22:00:00	1.64603	1.645932	1.64603	0
2023-12-29 22:05:00	1.64602	1.645964	1.64602	0
2023-12-29 22:10:00	1.64601	1.645963	1.64601	0
2023-12-29 22:15:00	1.64601	1.645993	1.64601	0
2023-12-29 22:20:00	1.646	1.646022	1.646	0
2023-12-29 22:25:00	1.646	1.646019	1.646	0
2023-12-29 22:30:00	1.64569	1.645985	1.64569	0
2023-12-29 22:35:00	1.64633	1.646015	1.64633	0
2023-12-29 22:40:00	1.64569	1.645981	1.64569	0
2023-12-29 22:45:00	1.64601	1.645979	1.64601	0
2023-12-29 22:50:00	1.64602	1.645978	1.64602	0
2023-12-29 22:55:00	1.64602	1.645978	1.64602	0
2023-12-29 23:00:00	1.64603	1.64598	1.64603	0
2023-12-29 23:05:00	1.64603	1.645982	1.64603	0
2023-12-29 23:10:00	1.64573	1.645955	1.64573	0
2023-12-29 23:15:00	1.64605	1.64596	1.64605	0
2023-12-29 23:20:00	1.64606	1.645997	1.64606	0
2023-12-29 23:25:00	1.64606	1.64597	1.64606	0
2023-12-29 23:30:00	1.64606	1.646007	1.64606	0
2023-12-29 23:35:00	1.64638	1.646044	1.64638	0
2023-12-29 23:40:00	1.64637	1.646079	1.64637	0
2023-12-29 23:45:00	1.64637	1.646114	1.64637	0
2023-12-29 23:50:00	1.64637	1.646148	1.64637	0
2023-12-29 23:55:00	1.64606	1.646151	1.64606	0
2023-12-30 00:00:00	1.64606	1.646184	1.64606	0
2023-12-30 00:05:00	1.64607	1.646186	1.64607	0
2023-12-30 00:10:00	1.64607	1.646187	1.64607	0
2023-12-30 00:15:00	1.64608	1.646189	1.64608	0
2023-12-30 00:20:00	1.64608	1.646191	1.64608	0
2023-12-30 00:25:00	1.64607	1.64616	1.64607	0
2023-12-30 00:30:00	1.64606	1.646129	1.64606	0
2023-12-30 00:35:00	1.64606	1.646098	1.64606	0
2023-12-30 00:40:00	1.64637	1.646098	1.64637	0
2023-12-30 00:45:00	1.64605	1.646097	1.64605	0
2023-12-30 00:50:00	1.64637	1.646128	1.64637	0
2023-12-30 00:55:00	1.64637	1.646158	1.64637	0
2023-12-30 01:00:00	1.64605	1.646156	1.64605	0
2023-12-30 01:05:00	1.64636	1.646184	1.64636	0
2023-12-30 01:10:00	1.64604	1.64618	1.64604	0
2023-12-30 01:15:00	1.64603	1.646176	1.64603	0
2023-12-30 01:20:00	1.64603	1.646173	1.64603	0
2023-12-30 01:25:00	1.64602	1.646169	1.64602	0
2023-12-30 01:30:00	1.64602	1.646134	1.64602	0
2023-12-30 01:35:00	1.64603	1.646132	1.64603	0
2023-12-30 01:40:00	1.64604	1.646099	1.64604	0
2023-12-30 01:45:00	1.64605	1.646067	1.64605	0
2023-12-30 01:50:00	1.64605	1.646067	1.64605	0
2023-12-30 01:55:00	1.64606	1.646037	1.64606	0
2023-12-30 02:00:00	1.64637	1.64607	1.64637	0
2023-12-30 02:05:00	1.64636	1.646103	1.64636	0
2023-12-30 02:10:00	1.64635	1.646135	1.64635	0
2023-12-30 02:15:00	1.64603	1.646136	1.64603	0
2023-12-30 02:20:00	1.64634	1.646168	1.64634	0
2023-12-30 02:25:00	1.64633	1.646198	1.64633	0
2023-12-30 02:30:00	1.64632	1.646226	1.64632	0
2023-12-30 02:35:00	1.64632	1.646253	1.64632	0
2023-12-30 02:40:00	1.64631	1.646279	1.64631	0
2023-12-30 02:45:00	1.64662	1.646335	1.64662	0
2023-12-30 02:50:00	1.64599	1.646297	1.64599	0
2023-12-30 02:55:00	1.6463	1.646291	1.6463	0
2023-12-30 03:00:00	1.64693	1.646349	1.64693	0
2023-12-30 03:05:00	1.64661	1.646407	1.64661	0
2023-12-30 03:10:00	1.64629	1.646402	1.64629	0
2023-12-30 03:15:00	1.6463	1.646399	1.6463	0
2023-12-30 03:20:00	1.64631	1.646398	1.64631	0
2023-12-30 03:25:00	1.64632	1.646398	1.64632	0
2023-12-30 03:30:00	1.64632	1.646399	1.64632	0
2023-12-30 03:35:00	1.64697	1.646434	1.64697	0
2023-12-30 03:40:00	1.64634	1.646469	1.64634	0
2023-12-30 03:45:00	1.64634	1.646473	1.64634	0
2023-12-30 03:50:00	1.64666	1.646446	1.64666	0
2023-12-30 03:55:00	1.64634	1.646419	1.64634	0
2023-12-30 04:00:00	1.64665	1.646455	1.64665	0
2023-12-30 04:05:00	1.64633	1.646458	1.64633	0
2023-12-30 04:10:00	1.64665	1.646492	1.64665	0
2023-12-30 04:15:00	1.64665	1.646525	1.64665	0
2023-12-30 04:20:00	1.64633	1.646526	1.64633	0
2023-12-30 04:25:00	1.64697	1.646526	1.64697	0
2023-12-30 04:30:00	1.64666	1.646558	1.64666	0
2023-12-30 04:35:00	1.64698	1.646622	1.64698	0
2023-12-30 04:40:00	1.64698	1.646654	1.64698	0
2023-12-30 04:45:00	1.64666	1.646686	1.64666	0
2023-12-30 04:50:00	1.64697	1.646718	1.64697	0
2023-12-30 04:55:00	1.64665	1.64675	1.64665	0
2023-12-30 05:00:00	1.64697	1.646782	1.64697	0
2023-12-30 05:05:00	1.64635	1.646752	1.64635	0
2023-12-30 05:10:00	1.64668	1.646787	1.64668	0
2023-12-30 05:15:00	1.64733	1.646823	1.64733	0
2023-12-30 05:20:00	1.64671	1.646828	1.64671	0
2023-12-30 05:25:00	1.64673	1.646803	1.64673	0
2023-12-30 05:30:00	1.64705	1.64681	1.64705	0
2023-12-30 05:35:00	1.64674	1.646818	1.64674	0
2023-12-30 05:40:00	1.64738	1.646859	1.64738	0
2023-12-30 05:45:00	1.64706	1.6469	1.64706	0
2023-12-30 05:50:00	1.64705	1.646908	1.64705	0
2023-12-30 05:55:00	1.64673	1.646946	1.64673	0
2023-12-30 06:00:00	1.64735	1.647013	1.64735	0
2023-12-30 06:05:00	1.64734	1.647014	1.64734	0
2023-12-30 06:10:00	1.64701	1.647044	1.64701	0
2023-12-30 06:15:00	1.64732	1.647103	1.64732	0
2023-12-30 06:20:00	1.64732	1.64713	1.64732	0
2023-12-30 06:25:00	1.64668	1.647124	1.64668	0
2023-12-30 06:30:00	1.64667	1.647053	1.64667	0
2023-12-30 06:35:00	1.64698	1.647045	1.64698	0
2023-12-30 06:40:00	1.6473	1.64707	1.6473	0
2023-12-30 06:45:00	1.64699	1.647096	1.64699	0
2023-12-30 06:50:00	1.64731	1.647092	1.64731	0
2023-12-30 06:55:00	1.64732	1.64709	1.64732	0
2023-12-30 07:00:00	1.647	1.647089	1.647	0
2023-12-30 07:05:00	1.64733	1.64709	1.64733	0
2023-12-30 07:10:00	1.64733	1.647091	1.64733	0
2023-12-30 07:15:00	1.64766	1.647189	1.64766	0
2023-12-30 07:20:00	1.64672	1.647194	1.64672	0
2023-12-30 07:25:00	1.64736	1.647232	1.64736	0
2023-12-30 07:30:00	1.64704	1.647206	1.64704	0
2023-12-30 07:35:00	1.64673	1.64718	1.64673	0
2023-12-30 07:40:00	1.64736	1.647185	1.64736	0
2023-12-30 07:45:00	1.64736	1.647189	1.64736	0
2023-12-30 07:50:00	1.64735	1.647224	1.64735	0
2023-12-30 07:55:00	1.64766	1.647257	1.64766	0
2023-12-30 08:00:00	1.64734	1.647258	1.64734	0
2023-12-30 08:05:00	1.64733	1.647225	1.64733	0
2023-12-30 08:10:00	1.64732	1.647285	1.64732	0
2023-12-30 08:15:00	1.64763	1.647312	1.64763	0
2023-12-30 08:20:00	1.64731	1.647339	1.64731	0
2023-12-30 08:25:00	1.64699	1.647365	1.64699	0
2023-12-30 08:30:00	1.64731	1.64736	1.64731	0
2023-12-30 08:35:00	1.64763	1.647387	1.64763	0
2023-12-30 08:40:00	1.64731	1.647383	1.64731	0
2023-12-30 08:45:00	1.64731	1.647348	1.64731	0
2023-12-30 08:50:00	1.64732	1.647346	1.64732	0
2023-12-30 08:55:00	1.64764	1.647377	1.64764	0
2023-12-30 09:00:00	1.64732	1.647377	1.64732	0
2023-12-30 09:05:00	1.64732	1.647346	1.64732	0
2023-12-30 09:10:00	1.64732	1.647347	1.64732	0
2023-12-30 09:15:00	1.647	1.647348	1.647	0
2023-12-30 09:20:00	1.64732	1.647349	1.64732	0
2023-12-30 09:25:00	1.64731	1.647317	1.64731	0
2023-12-30 09:30:00	1.64762	1.647348	1.64762	0
2023-12-30 09:35:00	1.64729	1.647346	1.64729	0
2023-12-30 09:40:00	1.64728	1.647342	1.64728	0
2023-12-30 09:45:00	1.64759	1.647337	1.64759	0
2023-12-30 09:50:00	1.64727	1.647332	1.64727	0
2023-12-30 09:55:00	1.64759	1.647359	1.64759	0
2023-12-30 10:00:00	1.64759	1.647386	1.64759	0
2023-12-30 10:05:00	1.64759	1.647445	1.64759	0
2023-12-30 10:10:00	1.6476	1.647473	1.6476	0
2023-12-30 10:15:00	1.64729	1.647471	1.64729	0
2023-12-30 10:20:00	1.64761	1.64747	1.64761	0
2023-12-30 10:25:00	1.64761	1.647502	1.64761	0
2023-12-30 10:30:00	1.6473	1.647504	1.6473	0
2023-12-30 10:35:00	1.64762	1.647507	1.64762	0
2023-12-30 10:40:00	1.64731	1.647511	1.64731	0
2023-12-30 10:45:00	1.64731	1.647483	1.64731	0
2023-12-30 10:50:00	1.64763	1.647487	1.64763	0
2023-12-30 10:55:00	1.64794	1.647522	1.64794	0
2023-12-30 11:00:00	1.64763	1.647525	1.64763	0
2023-12-30 11:05:00	1.64731	1.647527	1.64731	0
2023-12-30 11:10:00	1.64794	1.64756	1.64794	0
2023-12-30 11:15:00	1.6473	1.647529	1.6473	0
2023-12-30 11:20:00	1.64761	1.64756	1.64761	0
2023-12-30 11:25:00	1.64729	1.647527	1.64729	0
2023-12-30 11:30:00	1.64761	1.647557	1.64761	0
2023-12-30 11:35:00	1.6476	1.647586	1.6476	0
2023-12-30 11:40:00	1.64792	1.647615	1.64792	0
2023-12-30 11:45:00	1.64825	1.647646	1.64825	0
2023-12-30 11:50:00	1.64762	1.647645	1.64762	0
2023-12-30 11:55:00	1.64795	1.647709	1.64795	0
2023-12-30 12:00:00	1.64796	1.647711	1.64796	0
2023-12-30 12:05:00	1.64733	1.647714	1.64733	0
2023-12-30 12:10:00	1.64797	1.64775	1.64797	0
2023-12-30 12:15:00	1.64765	1.647786	1.64765	0
2023-12-30 12:20:00	1.64765	1.64779	1.64765	0
2023-12-30 12:25:00	1.64764	1.647794	1.64764	0
2023-12-30 12:30:00	1.64763	1.647765	1.64763	0
2023-12-30 12:35:00	1.64793	1.647733	1.64793	0
2023-12-30 12:40:00	1.64761	1.647732	1.64761	0
2023-12-30 12:45:00	1.64792	1.647729	1.64792	0
2023-12-30 12:50:00	1.64823	1.647756	1.64823	0
2023-12-30 12:55:00	1.64823	1.647846	1.64823	0
2023-12-30 13:00:00	1.64823	1.647872	1.64823	0
2023-12-30 13:05:00	1.6476	1.647867	1.6476	0
2023-12-30 13:10:00	1.64791	1.647893	1.64791	0
2023-12-30 13:15:00	1.64823	1.647952	1.64823	0
2023-12-30 13:20:00	1.64791	1.64798	1.64791	0
2023-12-30 13:25:00	1.64823	1.64801	1.64823	0
2023-12-30 13:30:00	1.64791	1.64804	1.64791	0
2023-12-30 13:35:00	1.64791	1.648039	1.64791	0
2023-12-30 13:40:00	1.6476	1.647976	1.6476	0
2023-12-30 13:45:00	1.64792	1.647945	1.64792	0
2023-12-30 13:50:00	1.64824	1.647946	1.64824	0
2023-12-30 13:55:00	1.64792	1.647978	1.64792	0
2023-12-30 14:00:00	1.64824	1.648011	1.64824	0
2023-12-30 14:05:00	1.64793	1.647981	1.64793	0
2023-12-30 14:10:00	1.64857	1.648047	1.64857	0
2023-12-30 14:15:00	1.64825	1.648049	1.64825	0
2023-12-30 14:20:00	1.64857	1.648115	1.64857	0
2023-12-30 14:25:00	1.64857	1.648181	1.64857	0
2023-12-30 14:30:00	1.64825	1.648246	1.64825	0
2023-12-30 14:35:00	1.64857	1.648311	1.64857	0
2023-12-30 14:40:00	1.64825	1.648312	1.64825	0
2023-12-30 14:45:00	1.64825	1.648345	1.64825	0
2023-12-30 14:50:00	1.64825	1.648346	1.64825	0
2023-12-30 14:55:00	1.64824	1.648377	1.64824	0
2023-12-30 15:00:00	1.64887	1.648407	1.64887	0
2023-12-30 15:05:00	1.64824	1.648406	1.64824	0
2023-12-30 15:10:00	1.64824	1.648373	1.64824	0
2023-12-30 15:15:00	1.64825	1.648341	1.64825	0
2023-12-30 15:20:00	1.64856	1.648372	1.64856	0
2023-12-30 15:25:00	1.64888	1.648403	1.64888	0
2023-12-30 15:30:00	1.64856	1.648434	1.64856	0
2023-12-30 15:35:00	1.64825	1.648434	1.64825	0
2023-12-30 15:40:00	1.64856	1.648465	1.64856	0
2023-12-30 15:45:00	1.64825	1.648466	1.64825	0
2023-12-30 15:50:00	1.64888	1.648467	1.64888	0
2023-12-30 15:55:00	1.64856	1.648499	1.64856	0
2023-12-30 16:00:00	1.64856	1.648531	1.64856	0
2023-12-30 16:05:00	1.64856	1.648562	1.64856	0
2023-12-30 16:10:00	1.64888	1.648594	1.64888	0
2023-12-30 16:15:00	1.64888	1.648594	1.64888	0
2023-12-30 16:20:00	1.64857	1.648595	1.64857	0
2023-12-30 16:25:00	1.64888	1.648658	1.64888	0
2023-12-30 16:30:00	1.64888	1.64869	1.64888	0
2023-12-30 16:35:00	1.64856	1.648721	1.64856	0
2023-12-30 16:40:00	1.64856	1.648689	1.64856	0
2023-12-30 16:45:00	1.64856	1.648689	1.64856	0
2023-12-30 16:50:00	1.64888	1.648721	1.64888	0
2023-12-30 16:55:00	1.64857	1.648722	1.64857	0
2023-12-30 17:00:00	1.64889	1.648723	1.64889	0
2023-12-30 17:05:00	1.64889	1.648724	1.64889	0
2023-12-30 17:10:00	1.64889	1.648756	1.64889	0
2023-12-30 17:15:00	1.64857	1.648725	1.64857	0
2023-12-30 17:20:00	1.64889	1.648726	1.64889	0
2023-12-30 17:25:00	1.64888	1.648758	1.64888	0
2023-12-30 17:30:00	1.64857	1.648759	1.64857	0
2023-12-30 17:35:00	1.64888	1.648791	1.64888	0
2023-12-30 17:40:00	1.64889	1.648792	1.64889	0
2023-12-30 17:45:00	1.64859	1.648794	1.64859	0
2023-12-30 17:50:00	1.64892	1.648797	1.64892	0
2023-12-30 17:55:00	1.64892	1.6488	1.64892	0
2023-12-30 18:00:00	1.64893	1.648804	1.64893	0
2023-12-30 18:05:00	1.64894	1.648841	1.64894	0
2023-12-30 18:10:00	1.64894	1.648846	1.64894	0
2023-12-30 18:15:00	1.64894	1.648852	1.64894	0
2023-12-30 18:20:00	1.64895	1.64889	1.64895	0
2023-12-30 18:25:00	1.64894	1.648896	1.64894	0
2023-12-30 18:30:00	1.64894	1.648901	1.64894	0
2023-12-30 18:35:00	1.64893	1.648935	1.64893	0
2023-12-30 18:40:00	1.64892	1.648935	1.64892	0
2023-12-30 18:45:00	1.64891	1.648934	1.64891	0
2023-12-30 18:50:00	1.64891	1.648932	1.64891	0
2023-12-30 18:55:00	1.64891	1.648929	1.64891	0
2023-12-30 19:00:00	1.64891	1.648926	1.64891	0
2023-12-30 19:05:00	1.64891	1.648923	1.64891	0
2023-12-30 19:10:00	1.64891	1.648919	1.64891	0
2023-12-30 19:15:00	1.64891	1.648916	1.64891	0
2023-12-30 19:20:00	1.64922	1.648944	1.64922	0
2023-12-30 19:25:00	1.64891	1.648942	1.64891	0
2023-12-30 19:30:00	1.64891	1.648941	1.64891	0
2023-12-30 19:35:00	1.64922	1.648972	1.64922	0
2023-12-30 19:40:00	1.6489	1.648971	1.6489	0
2023-12-30 19:45:00	1.64891	1.648971	1.64891	0
2023-12-30 19:50:00	1.64891	1.648971	1.64891	0
2023-12-30 19:55:00	1.64924	1.649004	1.64924	0
2023-12-30 20:00:00	1.64893	1.649006	1.64893	0
2023-12-30 20:05:00	1.64894	1.649009	1.64894	0
2023-12-30 20:10:00	1.64926	1.649013	1.64926	0
2023-12-30 20:15:00	1.64927	1.649049	1.64927	0
2023-12-30 20:20:00	1.64927	1.649085	1.64927	0
2023-12-30 20:25:00	1.64928	1.649091	1.64928	0
2023-12-30 20:30:00	1.64927	1.649128	1.64927	0
2023-12-30 20:35:00	1.64927	1.649164	1.64927	0
2023-12-30 20:40:00	1.64894	1.649167	1.64894	0
2023-12-30 20:45:00	1.64893	1.649136	1.64893	0
2023-12-30 20:50:00	1.64893	1.649136	1.64893	0
2023-12-30 20:55:00	1.64923	1.649165	1.64923	0
2023-12-30 21:00:00	1.64923	1.649162	1.64923	0
2023-12-30 21:05:00	1.64922	1.649157	1.64922	0
2023-12-30 21:10:00	1.64921	1.649151	1.64921	0
2023-12-30 21:15:00	1.64921	1.649144	1.64921	0
2023-12-30 21:20:00	1.6492	1.649137	1.6492	0
2023-12-30 21:25:00	1.64952	1.649162	1.64952	0
2023-12-30 21:30:00	1.64921	1.649189	1.64921	0
2023-12-30 21:35:00	1.64921	1.649217	1.64921	0
2023-12-30 21:40:00	1.64922	1.649246	1.64922	0
2023-12-30 21:45:00	1.64923	1.649246	1.64923	0
2023-12-30 21:50:00	1.64923	1.649246	1.64923	0
2023-12-30 21:55:00	1.64924	1.649248	1.64924	0
2023-12-30 22:00:00	1.64956	1.649283	1.64956	0
2023-12-30 22:05:00	1.64924	1.649286	1.64924	0
2023-12-30 22:10:00	1.64924	1.64929	1.64924	0
2023-12-30 22:15:00	1.64923	1.649261	1.64923	0
2023-12-30 22:20:00	1.64892	1.649232	1.64892	0
2023-12-30 22:25:00	1.64987	1.649298	1.64987	0
2023-12-30 22:30:00	1.64925	1.649301	1.64925	0
2023-12-30 22:35:00	1.64988	1.649366	1.64988	0
2023-12-30 22:40:00	1.64957	1.6494	1.64957	0
2023-12-30 22:45:00	1.64957	1.649433	1.64957	0
2023-12-30 22:50:00	1.64989	1.649466	1.64989	0
2023-12-30 22:55:00	1.64925	1.649467	1.64925	0
2023-12-30 23:00:00	1.64925	1.649468	1.64925	0
2023-12-30 23:05:00	1.64957	1.649502	1.64957	0
2023-12-30 23:10:00	1.64925	1.649535	1.64925	0
2023-12-30 23:15:00	1.64956	1.649504	1.64956	0
2023-12-30 23:20:00	1.64924	1.649503	1.64924	0
2023-12-30 23:25:00	1.64954	1.649469	1.64954	0
2023-12-30 23:30:00	1.64922	1.649434	1.64922	0
2023-12-30 23:35:00	1.64985	1.649462	1.64985	0
2023-12-30 23:40:00	1.64984	1.649457	1.64984	0
2023-12-30 23:45:00	1.64983	1.649515	1.64983	0
2023-12-30 23:50:00	1.64983	1.649573	1.64983	0
2023-12-30 23:55:00	1.64919	1.649535	1.64919	0
2023-12-31 00:00:00	1.64918	1.649528	1.64918	0
2023-12-31 00:05:00	1.64982	1.649554	1.64982	0
2023-12-31 00:10:00	1.6495	1.64958	1.6495	0
2023-12-31 00:15:00	1.64981	1.649607	1.64981	0
2023-12-31 00:20:00	1.64981	1.649666	1.64981	0
2023-12-31 00:25:00	1.6498	1.649661	1.6498	0
2023-12-31 00:30:00	1.6498	1.649657	1.6498	0
2023-12-31 00:35:00	1.6498	1.649654	1.6498	0
2023-12-31 00:40:00	1.64981	1.649652	1.64981	0
2023-12-31 00:45:00	1.6495	1.649683	1.6495	0
2023-12-31 00:50:00	1.64951	1.649716	1.64951	0
2023-12-31 00:55:00	1.64985	1.649719	1.64985	0
2023-12-31 01:00:00	1.64987	1.649756	1.64987	0
2023-12-31 01:05:00	1.64989	1.649764	1.64989	0
2023-12-31 01:10:00	1.64991	1.649774	1.64991	0
2023-12-31 01:15:00	1.64993	1.649787	1.64993	0
2023-12-31 01:20:00	1.64993	1.6498	1.64993	0
2023-12-31 01:25:00	1.64994	1.649814	1.64994	0
2023-12-31 01:30:00	1.64994	1.649827	1.64994	0
2023-12-31 01:35:00	1.64931	1.649808	1.64931	0
2023-12-31 01:40:00	1.64993	1.64985	1.64993	0
2023-12-31 01:45:00	1.64993	1.649858	1.64993	0
2023-12-31 01:50:00	1.64961	1.649832	1.64961	0
2023-12-31 01:55:00	1.64993	1.649836	1.64993	0
2023-12-31 02:00:00	1.64992	1.649837	1.64992	0
2023-12-31 02:05:00	1.64992	1.649836	1.64992	0
2023-12-31 02:10:00	1.64928	1.649771	1.64928	0
2023-12-31 02:15:00	1.6499	1.649767	1.6499	0
2023-12-31 02:20:00	1.6499	1.649763	1.6499	0
2023-12-31 02:25:00	1.64957	1.649789	1.64957	0
2023-12-31 02:30:00	1.6502	1.649816	1.6502	0
2023-12-31 02:35:00	1.64988	1.649811	1.64988	0
2023-12-31 02:40:00	1.64957	1.649807	1.64957	0
2023-12-31 02:45:00	1.64988	1.649802	1.64988	0
2023-12-31 02:50:00	1.64988	1.649798	1.64988	0
2023-12-31 02:55:00	1.64988	1.649794	1.64988	0
2023-12-31 03:00:00	1.64988	1.649854	1.64988	0
2023-12-31 03:05:00	1.64988	1.649852	1.64988	0
2023-12-31 03:10:00	1.65019	1.649881	1.65019	0
2023-12-31 03:15:00	1.65018	1.649942	1.65018	0
2023-12-31 03:20:00	1.65018	1.64994	1.65018	0
2023-12-31 03:25:00	1.64986	1.649938	1.64986	0
2023-12-31 03:30:00	1.65017	1.649998	1.65017	0
2023-12-31 03:35:00	1.65017	1.650027	1.65017	0
2023-12-31 03:40:00	1.64985	1.650024	1.64985	0
2023-12-31 03:45:00	1.65016	1.650052	1.65016	0
2023-12-31 03:50:00	1.65015	1.650079	1.65015	0
2023-12-31 03:55:00	1.65015	1.650106	1.65015	0
2023-12-31 04:00:00	1.64983	1.65007	1.64983	0
2023-12-31 04:05:00	1.64982	1.650034	1.64982	0
2023-12-31 04:10:00	1.65014	1.65003	1.65014	0
2023-12-31 04:15:00	1.64982	1.650026	1.64982	0
2023-12-31 04:20:00	1.65015	1.650024	1.65015	0
2023-12-31 04:25:00	1.64983	1.64999	1.64983	0
2023-12-31 04:30:00	1.65015	1.65002	1.65015	0
2023-12-31 04:35:00	1.65016	1.65002	1.65016	0
2023-12-31 04:40:00	1.65016	1.650021	1.65016	0
2023-12-31 04:45:00	1.65048	1.650054	1.65048	0
2023-12-31 04:50:00	1.65016	1.650087	1.65016	0
2023-12-31 04:55:00	1.65016	1.650121	1.65016	0
2023-12-31 05:00:00	1.64985	1.650092	1.64985	0
2023-12-31 05:05:00	1.65017	1.650127	1.65017	0
2023-12-31 05:10:00	1.64987	1.650099	1.64987	0
2023-12-31 05:15:00	1.65019	1.650135	1.65019	0
2023-12-31 05:20:00	1.65083	1.650203	1.65083	0
2023-12-31 05:25:00	1.6502	1.650207	1.6502	0
2023-12-31 05:30:00	1.65053	1.650244	1.65053	0
2023-12-31 05:35:00	1.6499	1.650186	1.6499	0
2023-12-31 05:40:00	1.65053	1.650223	1.65053	0
2023-12-31 05:45:00	1.65021	1.650228	1.65021	0
2023-12-31 05:50:00	1.65021	1.650264	1.65021	0
2023-12-31 05:55:00	1.65083	1.65033	1.65083	0
2023-12-31 06:00:00	1.65051	1.650394	1.65051	0
2023-12-31 06:05:00	1.65018	1.650393	1.65018	0
2023-12-31 06:10:00	1.64986	1.650296	1.64986	0
2023-12-31 06:15:00	1.65049	1.650325	1.65049	0
2023-12-31 06:20:00	1.65081	1.650353	1.65081	0
2023-12-31 06:25:00	1.65081	1.650444	1.65081	0
2023-12-31 06:30:00	1.65049	1.65044	1.65049	0
2023-12-31 06:35:00	1.6505	1.650469	1.6505	0
2023-12-31 06:40:00	1.65082	1.65053	1.65082	0
2023-12-31 06:45:00	1.6502	1.650467	1.6502	0
2023-12-31 06:50:00	1.65022	1.650438	1.65022	0
2023-12-31 06:55:00	1.65054	1.650474	1.65054	0
2023-12-31 07:00:00	1.65055	1.650543	1.65055	0
2023-12-31 07:05:00	1.65087	1.650581	1.65087	0
2023-12-31 07:10:00	1.65087	1.650587	1.65087	0
2023-12-31 07:15:00	1.65054	1.65056	1.65054	0
2023-12-31 07:20:00	1.65084	1.650595	1.65084	0
2023-12-31 07:25:00	1.6502	1.650565	1.6502	0
2023-12-31 07:30:00	1.65082	1.650565	1.65082	0
2023-12-31 07:35:00	1.65049	1.650594	1.65049	0
2023-12-31 07:40:00	1.6508	1.650652	1.6508	0
2023-12-31 07:45:00	1.6508	1.650678	1.6508	0
2023-12-31 07:50:00	1.65079	1.650702	1.65079	0
2023-12-31 07:55:00	1.65015	1.65063	1.65015	0
2023-12-31 08:00:00	1.65015	1.650558	1.65015	0
2023-12-31 08:05:00	1.65047	1.650551	1.65047	0
2023-12-31 08:10:00	1.65047	1.650514	1.65047	0
2023-12-31 08:15:00	1.65015	1.650509	1.65015	0
2023-12-31 08:20:00	1.65048	1.650475	1.65048	0
2023-12-31 08:25:00	1.65016	1.650442	1.65016	0
2023-12-31 08:30:00	1.65112	1.650474	1.65112	0
2023-12-31 08:35:00	1.65081	1.650475	1.65081	0
2023-12-31 08:40:00	1.65113	1.650509	1.65113	0
2023-12-31 08:45:00	1.65114	1.650608	1.65114	0
2023-12-31 08:50:00	1.65019	1.650612	1.65019	0
2023-12-31 08:55:00	1.65083	1.650648	1.65083	0
2023-12-31 09:00:00	1.65052	1.650653	1.65052	0
2023-12-31 09:05:00	1.65083	1.650721	1.65083	0
2023-12-31 09:10:00	1.65083	1.650756	1.65083	0
2023-12-31 09:15:00	1.65115	1.650855	1.65115	0
2023-12-31 09:20:00	1.65084	1.650827	1.65084	0
2023-12-31 09:25:00	1.6502	1.650766	1.6502	0
2023-12-31 09:30:00	1.65084	1.650737	1.65084	0
2023-12-31 09:35:00	1.65115	1.650738	1.65115	0
2023-12-31 09:40:00	1.65021	1.65074	1.65021	0
2023-12-31 09:45:00	1.65084	1.650741	1.65084	0
2023-12-31 09:50:00	1.65085	1.650774	1.65085	0
2023-12-31 09:55:00	1.65085	1.650776	1.65085	0
2023-12-31 10:00:00	1.65085	1.650778	1.65085	0
2023-12-31 10:05:00	1.65117	1.65078	1.65117	0
2023-12-31 10:10:00	1.65116	1.650812	1.65116	0
2023-12-31 10:15:00	1.6502	1.650812	1.6502	0
2023-12-31 10:20:00	1.65083	1.650811	1.65083	0
2023-12-31 10:25:00	1.65081	1.650777	1.65081	0
2023-12-31 10:30:00	1.65049	1.650805	1.65049	0
2023-12-31 10:35:00	1.6508	1.650801	1.6508	0
2023-12-31 10:40:00	1.65049	1.650765	1.65049	0
2023-12-31 10:45:00	1.65081	1.650761	1.65081	0
2023-12-31 10:50:00	1.65113	1.650789	1.65113	0
2023-12-31 10:55:00	1.65113	1.650785	1.65113	0
2023-12-31 11:00:00	1.65113	1.650782	1.65113	0
2023-12-31 11:05:00	1.65082	1.650844	1.65082	0
2023-12-31 11:10:00	1.65114	1.650875	1.65114	0
2023-12-31 11:15:00	1.65114	1.650908	1.65114	0
2023-12-31 11:20:00	1.65113	1.650972	1.65113	0
2023-12-31 11:25:00	1.65112	1.651004	1.65112	0
2023-12-31 11:30:00	1.65048	1.651003	1.65048	0
2023-12-31 11:35:00	1.6511	1.651032	1.6511	0
2023-12-31 11:40:00	1.6511	1.651029	1.6511	0
2023-12-31 11:45:00	1.6511	1.651026	1.6511	0
2023-12-31 11:50:00	1.65079	1.650992	1.65079	0
2023-12-31 11:55:00	1.65111	1.651021	1.65111	0
2023-12-31 12:00:00	1.65111	1.651018	1.65111	0
2023-12-31 12:05:00	1.6508	1.650984	1.6508	0
2023-12-31 12:10:00	1.6508	1.650951	1.6508	0
2023-12-31 12:15:00	1.65111	1.65095	1.65111	0
2023-12-31 12:20:00	1.6511	1.651012	1.6511	0
2023-12-31 12:25:00	1.6511	1.651012	1.6511	0
2023-12-31 12:30:00	1.65111	1.651013	1.65111	0
2023-12-31 12:35:00	1.65143	1.651046	1.65143	0
2023-12-31 12:40:00	1.65113	1.65108	1.65113	0
2023-12-31 12:45:00	1.65114	1.651083	1.65114	0
2023-12-31 12:50:00	1.65115	1.651087	1.65115	0
2023-12-31 12:55:00	1.65116	1.651123	1.65116	0
2023-12-31 13:00:00	1.65148	1.651191	1.65148	0
2023-12-31 13:05:00	1.65116	1.651196	1.65116	0
2023-12-31 13:10:00	1.65116	1.651202	1.65116	0
2023-12-31 13:15:00	1.65115	1.651207	1.65115	0
2023-12-31 13:20:00	1.65114	1.65121	1.65114	0
2023-12-31 13:25:00	1.65113	1.65118	1.65113	0
2023-12-31 13:30:00	1.65113	1.65118	1.65113	0
2023-12-31 13:35:00	1.65112	1.651178	1.65112	0
2023-12-31 13:40:00	1.65112	1.651175	1.65112	0
2023-12-31 13:45:00	1.65112	1.651171	1.65112	0
2023-12-31 13:50:00	1.65112	1.651135	1.65112	0
2023-12-31 13:55:00	1.65112	1.651131	1.65112	0
2023-12-31 14:00:00	1.65112	1.651127	1.65112	0
2023-12-31 14:05:00	1.65144	1.651156	1.65144	0
2023-12-31 14:10:00	1.65143	1.651185	1.65143	0
2023-12-31 14:15:00	1.65143	1.651215	1.65143	0
2023-12-31 14:20:00	1.65112	1.651214	1.65112	0
2023-12-31 14:25:00	1.65143	1.651245	1.65143	0
2023-12-31 14:30:00	1.65111	1.651244	1.65111	0
2023-12-31 14:35:00	1.65143	1.651275	1.65143	0
2023-12-31 14:40:00	1.65142	1.651305	1.65142	0
2023-12-31 14:45:00	1.6511	1.651303	1.6511	0
2023-12-31 14:50:00	1.65142	1.651333	1.65142	0
2023-12-31 14:55:00	1.6511	1.651299	1.6511	0
2023-12-31 15:00:00	1.65142	1.651298	1.65142	0
2023-12-31 15:05:00	1.6511	1.651265	1.6511	0
2023-12-31 15:10:00	1.65142	1.651295	1.65142	0
2023-12-31 15:15:00	1.65142	1.651294	1.65142	0
2023-12-31 15:20:00	1.65175	1.651358	1.65175	0
2023-12-31 15:25:00	1.65176	1.651391	1.65176	0
2023-12-31 15:30:00	1.65145	1.651394	1.65145	0
2023-12-31 15:35:00	1.65146	1.65143	1.65146	0
2023-12-31 15:40:00	1.65178	1.651466	1.65178	0
2023-12-31 15:45:00	1.65146	1.651502	1.65146	0
2023-12-31 15:50:00	1.65146	1.651506	1.65146	0
2023-12-31 15:55:00	1.65178	1.651574	1.65178	0
2023-12-31 16:00:00	1.65115	1.651547	1.65115	0
2023-12-31 16:05:00	1.65146	1.651551	1.65146	0
2023-12-31 16:10:00	1.65178	1.651554	1.65178	0
2023-12-31 16:15:00	1.65177	1.651555	1.65177	0
2023-12-31 16:20:00	1.65144	1.651554	1.65144	0
2023-12-31 16:25:00	1.65175	1.651583	1.65175	0
2023-12-31 16:30:00	1.65174	1.651579	1.65174	0
2023-12-31 16:35:00	1.65142	1.651575	1.65142	0
2023-12-31 16:40:00	1.65174	1.651603	1.65174	0
2023-12-31 16:45:00	1.65142	1.651567	1.65142	0
2023-12-31 16:50:00	1.65174	1.651626	1.65174	0
2023-12-31 16:55:00	1.65174	1.651654	1.65174	0
2023-12-31 17:00:00	1.65175	1.651651	1.65175	0
2023-12-31 17:05:00	1.65144	1.651618	1.65144	0
2023-12-31 17:10:00	1.65176	1.65165	1.65176	0
2023-12-31 17:15:00	1.65176	1.651651	1.65176	0
2023-12-31 17:20:00	1.65145	1.651622	1.65145	0
2023-12-31 17:25:00	1.65177	1.651657	1.65177	0
2023-12-31 17:30:00	1.6524	1.651723	1.6524	0
2023-12-31 17:35:00	1.65145	1.651726	1.65145	0
2023-12-31 17:40:00	1.65209	1.651761	1.65209	0
2023-12-31 17:45:00	1.65178	1.651765	1.65178	0
2023-12-31 17:50:00	1.65146	1.651736	1.65146	0
2023-12-31 17:55:00	1.65178	1.65177	1.65178	0
2023-12-31 18:00:00	1.65178	1.651772	1.65178	0
2023-12-31 18:05:00	1.65178	1.651774	1.65178	0
2023-12-31 18:10:00	1.65178	1.651807	1.65178	0
2023-12-31 18:15:00	1.65242	1.651872	1.65242	0
2023-12-31 18:20:00	1.65178	1.65181	1.65178	0
2023-12-31 18:25:00	1.65178	1.651843	1.65178	0
2023-12-31 18:30:00	1.65242	1.651876	1.65242	0
2023-12-31 18:35:00	1.65146	1.651844	1.65146	0
2023-12-31 18:40:00	1.65177	1.651875	1.65177	0
2023-12-31 18:45:00	1.65177	1.651874	1.65177	0
2023-12-31 18:50:00	1.65177	1.651873	1.65177	0
2023-12-31 18:55:00	1.65177	1.651872	1.65177	0
2023-12-31 19:00:00	1.65176	1.65187	1.65176	0
2023-12-31 19:05:00	1.65208	1.651836	1.65208	0
2023-12-31 19:10:00	1.65176	1.651834	1.65176	0
2023-12-31 19:15:00	1.65207	1.651863	1.65207	0
2023-12-31 19:20:00	1.65207	1.651828	1.65207	0
2023-12-31 19:25:00	1.65208	1.65189	1.65208	0
2023-12-31 19:30:00	1.65208	1.651921	1.65208	0
2023-12-31 19:35:00	1.65177	1.651921	1.65177	0
2023-12-31 19:40:00	1.65177	1.651921	1.65177	0
2023-12-31 19:45:00	1.65208	1.651952	1.65208	0
2023-12-31 19:50:00	1.65176	1.651952	1.65176	0
2023-12-31 19:55:00	1.65239	1.651983	1.65239	0
2023-12-31 20:00:00	1.65207	1.652014	1.65207	0
2023-12-31 20:05:00	1.65207	1.652014	1.65207	0
2023-12-31 20:10:00	1.65207	1.652014	1.65207	0
2023-12-31 20:15:00	1.65238	1.652044	1.65238	0
2023-12-31 20:20:00	1.65206	1.652042	1.65206	0
2023-12-31 20:25:00	1.65174	1.652039	1.65174	0
2023-12-31 20:30:00	1.65205	1.652067	1.65205	0
2023-12-31 20:35:00	1.65205	1.652064	1.65205	0
2023-12-31 20:40:00	1.65173	1.652061	1.65173	0
2023-12-31 20:45:00	1.65236	1.652058	1.65236	0
2023-12-31 20:50:00	1.65204	1.652055	1.65204	0
2023-12-31 20:55:00	1.65235	1.652083	1.65235	0
2023-12-31 21:00:00	1.65235	1.652111	1.65235	0
2023-12-31 21:05:00	1.65235	1.652108	1.65235	0
2023-12-31 21:10:00	1.65299	1.652201	1.65299	0
2023-12-31 21:15:00	1.65173	1.6522	1.65173	0
2023-12-31 21:20:00	1.65268	1.652263	1.65268	0
2023-12-31 21:25:00	1.65268	1.652326	1.65268	0
2023-12-31 21:30:00	1.65237	1.65239	1.65237	0
2023-12-31 21:35:00	1.653	1.652454	1.653	0
2023-12-31 21:40:00	1.65268	1.652518	1.65268	0
2023-12-31 21:45:00	1.65269	1.652552	1.65269	0
2023-12-31 21:50:00	1.65237	1.652554	1.65237	0
2023-12-31 21:55:00	1.65237	1.652556	1.65237	0
2023-12-31 22:00:00	1.65268	1.652525	1.65268	0
2023-12-31 22:05:00	1.65237	1.652589	1.65237	0
2023-12-31 22:10:00	1.65269	1.65259	1.65269	0
2023-12-31 22:15:00	1.65269	1.652591	1.65269	0
2023-12-31 22:20:00	1.65238	1.652592	1.65238	0
2023-12-31 22:25:00	1.65238	1.65253	1.65238	0
2023-12-31 22:30:00	1.65239	1.652501	1.65239	0
2023-12-31 22:35:00	1.65302	1.652534	1.65302	0
2023-12-31 22:40:00	1.65239	1.652536	1.65239	0
2023-12-31 22:45:00	1.6527	1.652569	1.6527	0
2023-12-31 22:50:00	1.65269	1.65257	1.65269	0
2023-12-31 22:55:00	1.65269	1.652602	1.65269	0
2023-12-31 23:00:00	1.65269	1.652602	1.65269	0
2023-12-31 23:05:00	1.65269	1.652602	1.65269	0
2023-12-31 23:10:00	1.65301	1.652665	1.65301	0
2023-12-31 23:15:00	1.65269	1.652696	1.65269	0
2023-12-31 23:20:00	1.6527	1.652727	1.6527	0
2023-12-31 23:25:00	1.6527	1.652695	1.6527	0
2023-12-31 23:30:00	1.65238	1.652694	1.65238	0
2023-12-31 23:35:00	1.6527	1.652694	1.6527	0
2023-12-31 23:40:00	1.65238	1.652663	1.65238	0
2023-12-31 23:45:00	1.65238	1.652632	1.65238	0
2023-12-31 23:50:00	1.65269	1.652632	1.65269	0
2023-12-31 23:55:00	1.65238	1.652601	1.65238	0
2024-01-01 00:00:00	1.65333	1.652633	1.65333	0
2024-01-01 00:05:00	1.65302	1.652666	1.65302	0
2024-01-01 00:10:00	1.65302	1.652698	1.65302	0
2024-01-01 00:15:00	1.6527	1.652698	1.6527	0
2024-01-01 00:20:00	1.65302	1.652762	1.65302	0
2024-01-01 00:25:00	1.65301	1.652793	1.65301	0
2024-01-01 00:30:00	1.65269	1.652824	1.65269	0
2024-01-01 00:35:00	1.653	1.652886	1.653	0
2024-01-01 00:40:00	1.65268	1.652885	1.65268	0
2024-01-01 00:45:00	1.65268	1.652915	1.65268	0
2024-01-01 00:50:00	1.65299	1.652881	1.65299	0
2024-01-01 00:55:00	1.65268	1.652847	1.65268	0
2024-01-01 01:00:00	1.65332	1.652877	1.65332	0
2024-01-01 01:05:00	1.65301	1.652908	1.65301	0
2024-01-01 01:10:00	1.65302	1.652908	1.65302	0
2024-01-01 01:15:00	1.65271	1.652878	1.65271	0
2024-01-01 01:20:00	1.65303	1.652912	1.65303	0
2024-01-01 01:25:00	1.65334	1.652946	1.65334	0
2024-01-01 01:30:00	1.65302	1.65298	1.65302	0
2024-01-01 01:35:00	1.65334	1.653046	1.65334	0
2024-01-01 01:40:00	1.65302	1.653049	1.65302	0
2024-01-01 01:45:00	1.65301	1.653082	1.65301	0
2024-01-01 01:50:00	1.65301	1.653051	1.65301	0
2024-01-01 01:55:00	1.65332	1.653082	1.65332	0
2024-01-01 02:00:00	1.65331	1.653111	1.65331	0
2024-01-01 02:05:00	1.65331	1.653171	1.65331	0
2024-01-01 02:10:00	1.6533	1.653198	1.6533	0
2024-01-01 02:15:00	1.65298	1.653162	1.65298	0
2024-01-01 02:20:00	1.6533	1.65319	1.6533	0
2024-01-01 02:25:00	1.6533	1.653186	1.6533	0
2024-01-01 02:30:00	1.65298	1.653182	1.65298	0
2024-01-01 02:35:00	1.65331	1.653212	1.65331	0
2024-01-01 02:40:00	1.65332	1.653243	1.65332	0
2024-01-01 02:45:00	1.65332	1.653243	1.65332	0
2024-01-01 02:50:00	1.65332	1.653244	1.65332	0
2024-01-01 02:55:00	1.65332	1.653245	1.65332	0
2024-01-01 03:00:00	1.653	1.653215	1.653	0
2024-01-01 03:05:00	1.65331	1.653248	1.65331	0
2024-01-01 03:10:00	1.65299	1.653217	1.65299	0
2024-01-01 03:15:00	1.65331	1.653218	1.65331	0
2024-01-01 03:20:00	1.65363	1.653283	1.65363	0
2024-01-01 03:25:00	1.65332	1.653284	1.65332	0
2024-01-01 03:30:00	1.65365	1.653317	1.65365	0
2024-01-01 03:35:00	1.65366	1.653351	1.65366	0
2024-01-01 03:40:00	1.65336	1.653355	1.65336	0
2024-01-01 03:45:00	1.65337	1.65336	1.65337	0
2024-01-01 03:50:00	1.65369	1.653429	1.65369	0
2024-01-01 03:55:00	1.65338	1.653436	1.65338	0
2024-01-01 04:00:00	1.65307	1.653444	1.65307	0
2024-01-01 04:05:00	1.65339	1.653452	1.65339	0
2024-01-01 04:10:00	1.65371	1.65346	1.65371	0
2024-01-01 04:15:00	1.65339	1.653467	1.65339	0
2024-01-01 04:20:00	1.65369	1.653471	1.65369	0
2024-01-01 04:25:00	1.65337	1.653442	1.65337	0
2024-01-01 04:30:00	1.65367	1.653473	1.65367	0
2024-01-01 04:35:00	1.65334	1.65347	1.65334	0
2024-01-01 04:40:00	1.65365	1.653466	1.65365	0
2024-01-01 04:45:00	1.65364	1.653492	1.65364	0
2024-01-01 04:50:00	1.65364	1.653549	1.65364	0
2024-01-01 04:55:00	1.65364	1.653574	1.65364	0
2024-01-01 05:00:00	1.65364	1.653567	1.65364	0
2024-01-01 05:05:00	1.65365	1.653593	1.65365	0
2024-01-01 05:10:00	1.65366	1.65359	1.65366	0
2024-01-01 05:15:00	1.65367	1.65362	1.65367	0
2024-01-01 05:20:00	1.65368	1.653621	1.65368	0
2024-01-01 05:25:00	1.65369	1.653656	1.65369	0
2024-01-01 05:30:00	1.65338	1.653629	1.65338	0
2024-01-01 05:35:00	1.6537	1.653635	1.6537	0
2024-01-01 05:40:00	1.6537	1.653641	1.6537	0
2024-01-01 05:45:00	1.65338	1.653615	1.65338	0
2024-01-01 05:50:00	1.65369	1.65362	1.65369	0
2024-01-01 05:55:00	1.65368	1.653623	1.65368	0
2024-01-01 06:00:00	1.65367	1.653624	1.65367	0
2024-01-01 06:05:00	1.65367	1.653624	1.65367	0
2024-01-01 06:10:00	1.65366	1.653622	1.65366	0
2024-01-01 06:15:00	1.65366	1.653619	1.65366	0
2024-01-01 06:20:00	1.65367	1.653648	1.65367	0
2024-01-01 06:25:00	1.65336	1.653614	1.65336	0
2024-01-01 06:30:00	1.65368	1.653612	1.65368	0
2024-01-01 06:35:00	1.65337	1.653611	1.65337	0
2024-01-01 06:40:00	1.65401	1.653643	1.65401	0
2024-01-01 06:45:00	1.65401	1.653676	1.65401	0
2024-01-01 06:50:00	1.65369	1.653678	1.65369	0
2024-01-01 06:55:00	1.65401	1.653712	1.65401	0
2024-01-01 07:00:00	1.65402	1.653748	1.65402	0
2024-01-01 07:05:00	1.65402	1.653784	1.65402	0
2024-01-01 07:10:00	1.65371	1.653788	1.65371	0
2024-01-01 07:15:00	1.65404	1.653856	1.65404	0
2024-01-01 07:20:00	1.65373	1.653861	1.65373	0
2024-01-01 07:25:00	1.65373	1.653897	1.65373	0
2024-01-01 07:30:00	1.65404	1.6539	1.65404	0
2024-01-01 07:35:00	1.65371	1.65387	1.65371	0
2024-01-01 07:40:00	1.65402	1.653903	1.65402	0
2024-01-01 07:45:00	1.6537	1.653872	1.6537	0
2024-01-01 07:50:00	1.65369	1.653839	1.65369	0
2024-01-01 07:55:00	1.654	1.653837	1.654	0
2024-01-01 08:00:00	1.65368	1.653834	1.65368	0
2024-01-01 08:05:00	1.65398	1.653828	1.65398	0
2024-01-01 08:10:00	1.65366	1.653821	1.65366	0
2024-01-01 08:15:00	1.65365	1.653813	1.65365	0
2024-01-01 08:20:00	1.65365	1.653774	1.65365	0
2024-01-01 08:25:00	1.65365	1.653768	1.65365	0
2024-01-01 08:30:00	1.65366	1.653732	1.65366	0
2024-01-01 08:35:00	1.65398	1.65376	1.65398	0
2024-01-01 08:40:00	1.65398	1.653789	1.65398	0
2024-01-01 08:45:00	1.65399	1.653788	1.65399	0
2024-01-01 08:50:00	1.65431	1.653851	1.65431	0
2024-01-01 08:55:00	1.65399	1.653852	1.65399	0
2024-01-01 09:00:00	1.65431	1.653917	1.65431	0
2024-01-01 09:05:00	1.65367	1.653919	1.65367	0
2024-01-01 09:10:00	1.65399	1.653953	1.65399	0
2024-01-01 09:15:00	1.65367	1.653955	1.65367	0
2024-01-01 09:20:00	1.65366	1.653955	1.65366	0
2024-01-01 09:25:00	1.65397	1.653954	1.65397	0
2024-01-01 09:30:00	1.65365	1.653921	1.65365	0
2024-01-01 09:35:00	1.65365	1.653887	1.65365	0
2024-01-01 09:40:00	1.65396	1.653852	1.65396	0
2024-01-01 09:45:00	1.65396	1.653849	1.65396	0
2024-01-01 09:50:00	1.65364	1.653782	1.65364	0
2024-01-01 09:55:00	1.65364	1.653779	1.65364	0
2024-01-01 10:00:00	1.65396	1.653776	1.65396	0
2024-01-01 10:05:00	1.65365	1.653774	1.65365	0
2024-01-01 10:10:00	1.65365	1.653773	1.65365	0
2024-01-01 10:15:00	1.65365	1.653741	1.65365	0
2024-01-01 10:20:00	1.65397	1.653773	1.65397	0
2024-01-01 10:25:00	1.65397	1.653805	1.65397	0
2024-01-01 10:30:00	1.65366	1.653775	1.65366	0
2024-01-01 10:35:00	1.65366	1.653745	1.65366	0
2024-01-01 10:40:00	1.65398	1.653779	1.65398	0
2024-01-01 10:45:00	1.65366	1.653781	1.65366	0
2024-01-01 10:50:00	1.65366	1.653751	1.65366	0
2024-01-01 10:55:00	1.65398	1.653784	1.65398	0
2024-01-01 11:00:00	1.65367	1.653786	1.65367	0
2024-01-01 11:05:00	1.65399	1.65382	1.65399	0
2024-01-01 11:10:00	1.65398	1.653821	1.65398	0
2024-01-01 11:15:00	1.65397	1.653821	1.65397	0
2024-01-01 11:20:00	1.65365	1.65382	1.65365	0
2024-01-01 11:25:00	1.65364	1.653818	1.65364	0
2024-01-01 11:30:00	1.65395	1.653815	1.65395	0
2024-01-01 11:35:00	1.65364	1.653813	1.65364	0
2024-01-01 11:40:00	1.65396	1.653843	1.65396	0
2024-01-01 11:45:00	1.65396	1.653841	1.65396	0
2024-01-01 11:50:00	1.65428	1.653902	1.65428	0
2024-01-01 11:55:00	1.65428	1.653931	1.65428	0
2024-01-01 12:00:00	1.65397	1.65393	1.65397	0
2024-01-01 12:05:00	1.65397	1.65393	1.65397	0
2024-01-01 12:10:00	1.65366	1.653931	1.65366	0
2024-01-01 12:15:00	1.6546	1.654027	1.6546	0
2024-01-01 12:20:00	1.65428	1.65406	1.65428	0
2024-01-01 12:25:00	1.65397	1.654093	1.65397	0
2024-01-01 12:30:00	1.65397	1.654094	1.65397	0
2024-01-01 12:35:00	1.65429	1.654127	1.65429	0
2024-01-01 12:40:00	1.65397	1.654096	1.65397	0
2024-01-01 12:45:00	1.65428	1.654096	1.65428	0
2024-01-01 12:50:00	1.6546	1.654159	1.6546	0
2024-01-01 12:55:00	1.6546	1.654222	1.6546	0
2024-01-01 13:00:00	1.65429	1.654285	1.65429	0
2024-01-01 13:05:00	1.65461	1.654286	1.65461	0
2024-01-01 13:10:00	1.65429	1.654287	1.65429	0
2024-01-01 13:15:00	1.65461	1.654351	1.65461	0
2024-01-01 13:20:00	1.65461	1.654415	1.65461	0
2024-01-01 13:25:00	1.65461	1.654447	1.65461	0
2024-01-01 13:30:00	1.65398	1.654448	1.65398	0
2024-01-01 13:35:00	1.6543	1.65445	1.6543	0
2024-01-01 13:40:00	1.65431	1.654421	1.65431	0
2024-01-01 13:45:00	1.65431	1.654392	1.65431	0
2024-01-01 13:50:00	1.6543	1.654393	1.6543	0
2024-01-01 13:55:00	1.6543	1.654362	1.6543	0
2024-01-01 14:00:00	1.6543	1.654363	1.6543	0
2024-01-01 14:05:00	1.65461	1.654363	1.65461	0
2024-01-01 14:10:00	1.6543	1.654332	1.6543	0
2024-01-01 14:15:00	1.65494	1.654365	1.65494	0
2024-01-01 14:20:00	1.65463	1.65443	1.65463	0
2024-01-01 14:25:00	1.65465	1.654465	1.65465	0
2024-01-01 14:30:00	1.65466	1.6545	1.65466	0
2024-01-01 14:35:00	1.65435	1.654504	1.65435	0
2024-01-01 14:40:00	1.65467	1.654541	1.65467	0
2024-01-01 14:45:00	1.65467	1.654578	1.65467	0
2024-01-01 14:50:00	1.65499	1.654647	1.65499	0
2024-01-01 14:55:00	1.65499	1.654685	1.65499	0
2024-01-01 15:00:00	1.655	1.654755	1.655	0
2024-01-01 15:05:00	1.655	1.654761	1.655	0
2024-01-01 15:10:00	1.655	1.654798	1.655	0
2024-01-01 15:15:00	1.655	1.654833	1.655	0
2024-01-01 15:20:00	1.655	1.654867	1.655	0
2024-01-01 15:25:00	1.655	1.654932	1.655	0
2024-01-01 15:30:00	1.655	1.654965	1.655	0
2024-01-01 15:35:00	1.65468	1.654966	1.65468	0
2024-01-01 15:40:00	1.65499	1.654966	1.65499	0
2024-01-01 15:45:00	1.65435	1.654902	1.65435	0
2024-01-01 15:50:00	1.65497	1.654899	1.65497	0
2024-01-01 15:55:00	1.65495	1.654894	1.65495	0
2024-01-01 16:00:00	1.65494	1.654888	1.65494	0
2024-01-01 16:05:00	1.65493	1.654881	1.65493	0
2024-01-01 16:10:00	1.65492	1.654873	1.65492	0
2024-01-01 16:15:00	1.65524	1.654897	1.65524	0
2024-01-01 16:20:00	1.6546	1.654857	1.6546	0
2024-01-01 16:25:00	1.65492	1.654881	1.65492	0
2024-01-01 16:30:00	1.65428	1.65481	1.65428	0
2024-01-01 16:35:00	1.65492	1.654867	1.65492	0
2024-01-01 16:40:00	1.65524	1.654894	1.65524	0
2024-01-01 16:45:00	1.65492	1.654891	1.65492	0
2024-01-01 16:50:00	1.65492	1.654889	1.65492	0
2024-01-01 16:55:00	1.65492	1.654888	1.65492	0
2024-01-01 17:00:00	1.65523	1.654919	1.65523	0
2024-01-01 17:05:00	1.65492	1.654887	1.65492	0
2024-01-01 17:10:00	1.65492	1.654919	1.65492	0
2024-01-01 17:15:00	1.65493	1.65492	1.65493	0
2024-01-01 17:20:00	1.65495	1.654987	1.65495	0
2024-01-01 17:25:00	1.65528	1.655023	1.65528	0
2024-01-01 17:30:00	1.65498	1.654997	1.65498	0
2024-01-01 17:35:00	1.65499	1.655004	1.65499	0
2024-01-01 17:40:00	1.65469	1.654981	1.65469	0
2024-01-01 17:45:00	1.65501	1.65499	1.65501	0
2024-01-01 17:50:00	1.65501	1.654968	1.65501	0
2024-01-01 17:55:00	1.65501	1.654977	1.65501	0
2024-01-01 18:00:00	1.65531	1.655016	1.65531	0
2024-01-01 18:05:00	1.65467	1.65499	1.65467	0
2024-01-01 18:10:00	1.65529	1.655024	1.65529	0
2024-01-01 18:15:00	1.65528	1.655024	1.65528	0
2024-01-01 18:20:00	1.65463	1.654989	1.65463	0
2024-01-01 18:25:00	1.65557	1.655047	1.65557	0
2024-01-01 18:30:00	1.65493	1.655071	1.65493	0
2024-01-01 18:35:00	1.65525	1.655095	1.65525	0
2024-01-01 18:40:00	1.65494	1.655088	1.65494	0
2024-01-01 18:45:00	1.65495	1.655082	1.65495	0
2024-01-01 18:50:00	1.65495	1.655046	1.65495	0
2024-01-01 18:55:00	1.65494	1.655073	1.65494	0
2024-01-01 19:00:00	1.65494	1.655038	1.65494	0
2024-01-01 19:05:00	1.65494	1.655004	1.65494	0
2024-01-01 19:10:00	1.65495	1.655036	1.65495	0
2024-01-01 19:15:00	1.65496	1.654975	1.65496	0
2024-01-01 19:20:00	1.65529	1.655011	1.65529	0
2024-01-01 19:25:00	1.65562	1.655048	1.65562	0
2024-01-01 19:30:00	1.65531	1.655085	1.65531	0
2024-01-01 19:35:00	1.655	1.65509	1.655	0
2024-01-01 19:40:00	1.655	1.655095	1.655	0
2024-01-01 19:45:00	1.65531	1.655132	1.65531	0
2024-01-01 19:50:00	1.6553	1.655168	1.6553	0
2024-01-01 19:55:00	1.6553	1.655204	1.6553	0
2024-01-01 20:00:00	1.65593	1.655302	1.65593	0
2024-01-01 20:05:00	1.65529	1.655335	1.65529	0
2024-01-01 20:10:00	1.65497	1.655303	1.65497	0
2024-01-01 20:15:00	1.65528	1.655269	1.65528	0
2024-01-01 20:20:00	1.65496	1.655234	1.65496	0
2024-01-01 20:25:00	1.65527	1.655261	1.65527	0
2024-01-01 20:30:00	1.65494	1.655255	1.65494	0
2024-01-01 20:35:00	1.65558	1.655282	1.65558	0
2024-01-01 20:40:00	1.65525	1.655277	1.65525	0
2024-01-01 20:45:00	1.65558	1.655305	1.65558	0
2024-01-01 20:50:00	1.65526	1.655238	1.65526	0
2024-01-01 20:55:00	1.65494	1.655203	1.65494	0
2024-01-01 21:00:00	1.65589	1.655295	1.65589	0
2024-01-01 21:05:00	1.65493	1.65526	1.65493	0
2024-01-01 21:10:00	1.65556	1.65532	1.65556	0
2024-01-01 21:15:00	1.65556	1.655349	1.65556	0
2024-01-01 21:20:00	1.65493	1.655348	1.65493	0
2024-01-01 21:25:00	1.65588	1.655378	1.65588	0
2024-01-01 21:30:00	1.65525	1.655378	1.65525	0
2024-01-01 21:35:00	1.65589	1.655409	1.65589	0
2024-01-01 21:40:00	1.65557	1.65544	1.65557	0
2024-01-01 21:45:00	1.65589	1.655535	1.65589	0
2024-01-01 21:50:00	1.65558	1.655504	1.65558	0
2024-01-01 21:55:00	1.65558	1.655569	1.65558	0
2024-01-01 22:00:00	1.65589	1.655602	1.65589	0
2024-01-01 22:05:00	1.65493	1.655539	1.65493	0
2024-01-01 22:10:00	1.65557	1.655603	1.65557	0
2024-01-01 22:15:00	1.65525	1.65554	1.65525	0
2024-01-01 22:20:00	1.65556	1.655571	1.65556	0
2024-01-01 22:25:00	1.65619	1.655601	1.65619	0
2024-01-01 22:30:00	1.65555	1.655599	1.65555	0
2024-01-01 22:35:00	1.65618	1.655628	1.65618	0
2024-01-01 22:40:00	1.65555	1.655625	1.65555	0
2024-01-01 22:45:00	1.65554	1.655621	1.65554	0
2024-01-01 22:50:00	1.65585	1.655617	1.65585	0
2024-01-01 22:55:00	1.65585	1.655709	1.65585	0
2024-01-01 23:00:00	1.65584	1.655736	1.65584	0
2024-01-01 23:05:00	1.6552	1.655731	1.6552	0
2024-01-01 23:10:00	1.65582	1.655757	1.65582	0
2024-01-01 23:15:00	1.6555	1.655688	1.6555	0
2024-01-01 23:20:00	1.65581	1.655714	1.65581	0
2024-01-01 23:25:00	1.65581	1.655677	1.65581	0
2024-01-01 23:30:00	1.6555	1.655672	1.6555	0
2024-01-01 23:35:00	1.65582	1.6557	1.65582	0
2024-01-01 23:40:00	1.65583	1.655698	1.65583	0
2024-01-01 23:45:00	1.65616	1.655729	1.65616	0
2024-01-01 23:50:00	1.65553	1.655698	1.65553	0
2024-01-01 23:55:00	1.65586	1.655764	1.65586	0
2024-01-02 00:00:00	1.65587	1.655769	1.65587	0
2024-01-02 00:05:00	1.65556	1.655775	1.65556	0
2024-01-02 00:10:00	1.65619	1.655813	1.65619	0
2024-01-02 00:15:00	1.65588	1.65582	1.65588	0
2024-01-02 00:20:00	1.6562	1.65589	1.6562	0
2024-01-02 00:25:00	1.65589	1.655897	1.65589	0
2024-01-02 00:30:00	1.65621	1.655935	1.65621	0
2024-01-02 00:35:00	1.65622	1.655941	1.65622	0
2024-01-02 00:40:00	1.65622	1.65601	1.65622	0
2024-01-02 00:45:00	1.65623	1.656047	1.65623	0
2024-01-02 00:50:00	1.65623	1.656083	1.65623	0
2024-01-02 00:55:00	1.65624	1.656151	1.65624	0
2024-01-02 01:00:00	1.65592	1.656124	1.65592	0
2024-01-02 01:05:00	1.65624	1.65616	1.65624	0
2024-01-02 01:10:00	1.65623	1.656163	1.65623	0
2024-01-02 01:15:00	1.65591	1.656165	1.65591	0
2024-01-02 01:20:00	1.65622	1.656166	1.65622	0
2024-01-02 01:25:00	1.65589	1.656133	1.65589	0
2024-01-02 01:30:00	1.65619	1.65613	1.65619	0
2024-01-02 01:35:00	1.65555	1.656062	1.65555	0
2024-01-02 01:40:00	1.65618	1.656057	1.65618	0
2024-01-02 01:45:00	1.65618	1.656051	1.65618	0
2024-01-02 01:50:00	1.65587	1.656046	1.65587	0
2024-01-02 01:55:00	1.65619	1.656041	1.65619	0
2024-01-02 02:00:00	1.65619	1.656037	1.65619	0
2024-01-02 02:05:00	1.65618	1.656064	1.65618	0
2024-01-02 02:10:00	1.65618	1.65606	1.65618	0
2024-01-02 02:15:00	1.65617	1.656088	1.65617	0
2024-01-02 02:20:00	1.65617	1.656086	1.65617	0
2024-01-02 02:25:00	1.65616	1.656147	1.65616	0
2024-01-02 02:30:00	1.65617	1.656146	1.65617	0
2024-01-02 02:35:00	1.65585	1.656113	1.65585	0
2024-01-02 02:40:00	1.65617	1.656143	1.65617	0
2024-01-02 02:45:00	1.65585	1.656109	1.65585	0
2024-01-02 02:50:00	1.65617	1.656107	1.65617	0
2024-01-02 02:55:00	1.65617	1.656106	1.65617	0
2024-01-02 03:00:00	1.65618	1.656106	1.65618	0
2024-01-02 03:05:00	1.65618	1.656107	1.65618	0
2024-01-02 03:10:00	1.65618	1.656108	1.65618	0
2024-01-02 03:15:00	1.65618	1.65611	1.65618	0
2024-01-02 03:20:00	1.65618	1.656111	1.65618	0
2024-01-02 03:25:00	1.65618	1.656144	1.65618	0
2024-01-02 03:30:00	1.65618	1.656145	1.65618	0
2024-01-02 03:35:00	1.65618	1.656178	1.65618	0
2024-01-02 03:40:00	1.65618	1.656179	1.65618	0
2024-01-02 03:45:00	1.65618	1.65618	1.65618	0
2024-01-02 03:50:00	1.6565	1.656212	1.6565	0
2024-01-02 03:55:00	1.65618	1.656212	1.65618	0
2024-01-02 04:00:00	1.65618	1.656212	1.65618	0
2024-01-02 04:05:00	1.65618	1.656212	1.65618	0
2024-01-02 04:10:00	1.65618	1.656212	1.65618	0
2024-01-02 04:15:00	1.65618	1.656212	1.65618	0
2024-01-02 04:20:00	1.65618	1.656212	1.65618	0
2024-01-02 04:25:00	1.65617	1.656211	1.65617	0
2024-01-02 04:30:00	1.65649	1.656242	1.65649	0
2024-01-02 04:35:00	1.65617	1.656241	1.65617	0
2024-01-02 04:40:00	1.65648	1.656239	1.65648	0
2024-01-02 04:45:00	1.65617	1.656238	1.65617	0
2024-01-02 04:50:00	1.65617	1.656237	1.65617	0
2024-01-02 04:55:00	1.65617	1.656236	1.65617	0
2024-01-02 05:00:00	1.65618	1.656236	1.65618	0
2024-01-02 05:05:00	1.65618	1.656236	1.65618	0
2024-01-02 05:10:00	1.65649	1.656267	1.65649	0
2024-01-02 05:15:00	1.65649	1.656299	1.65649	0
2024-01-02 05:20:00	1.65649	1.656299	1.65649	0
2024-01-02 05:25:00	1.65648	1.65633	1.65648	0
2024-01-02 05:30:00	1.65648	1.65633	1.65648	0
2024-01-02 05:35:00	1.65648	1.656361	1.65648	0
2024-01-02 05:40:00	1.65649	1.656393	1.65649	0
2024-01-02 05:45:00	1.65649	1.656425	1.65649	0
2024-01-02 05:50:00	1.65649	1.656456	1.65649	0
2024-01-02 05:55:00	1.6565	1.656488	1.6565	0
2024-01-02 06:00:00	1.65651	1.65649	1.65651	0
2024-01-02 06:05:00	1.65652	1.656493	1.65652	0
2024-01-02 06:10:00	1.65684	1.656528	1.65684	0
2024-01-02 06:15:00	1.65654	1.656534	1.65654	0
2024-01-02 06:20:00	1.65654	1.65654	1.65654	0
2024-01-02 06:25:00	1.65686	1.656578	1.65686	0
2024-01-02 06:30:00	1.65654	1.656583	1.65654	0
2024-01-02 06:35:00	1.65685	1.656619	1.65685	0
2024-01-02 06:40:00	1.65653	1.656623	1.65653	0
2024-01-02 06:45:00	1.65652	1.656625	1.65652	0
2024-01-02 06:50:00	1.6562	1.656594	1.6562	0
2024-01-02 06:55:00	1.65684	1.656626	1.65684	0
2024-01-02 07:00:00	1.65651	1.656593	1.65651	0
2024-01-02 07:05:00	1.65651	1.65659	1.65651	0
2024-01-02 07:10:00	1.6565	1.656586	1.6565	0
2024-01-02 07:15:00	1.6565	1.65655	1.6565	0
2024-01-02 07:20:00	1.65651	1.656547	1.65651	0
2024-01-02 07:25:00	1.65651	1.656513	1.65651	0
2024-01-02 07:30:00	1.65651	1.656511	1.65651	0
2024-01-02 07:35:00	1.65651	1.65651	1.65651	0
2024-01-02 07:40:00	1.65652	1.656542	1.65652	0
2024-01-02 07:45:00	1.65652	1.65651	1.65652	0
2024-01-02 07:50:00	1.65715	1.656574	1.65715	0
2024-01-02 07:55:00	1.65715	1.656638	1.65715	0
2024-01-02 08:00:00	1.65652	1.65664	1.65652	0
2024-01-02 08:05:00	1.65683	1.656673	1.65683	0
2024-01-02 08:10:00	1.65683	1.656705	1.65683	0
2024-01-02 08:15:00	1.65652	1.656706	1.65652	0
2024-01-02 08:20:00	1.65652	1.656707	1.65652	0
2024-01-02 08:25:00	1.65683	1.656739	1.65683	0
2024-01-02 08:30:00	1.65683	1.65677	1.65683	0
2024-01-02 08:35:00	1.65651	1.656769	1.65651	0
2024-01-02 08:40:00	1.65682	1.656736	1.65682	0
2024-01-02 08:45:00	1.65682	1.656703	1.65682	0
2024-01-02 08:50:00	1.6565	1.656701	1.6565	0
2024-01-02 08:55:00	1.65682	1.6567	1.65682	0
2024-01-02 09:00:00	1.65683	1.6567	1.65683	0
2024-01-02 09:05:00	1.65715	1.656763	1.65715	0
2024-01-02 09:10:00	1.65652	1.656763	1.65652	0
2024-01-02 09:15:00	1.65716	1.656796	1.65716	0
2024-01-02 09:20:00	1.65685	1.656798	1.65685	0
2024-01-02 09:25:00	1.65685	1.656832	1.65685	0
2024-01-02 09:30:00	1.65717	1.656867	1.65717	0
2024-01-02 09:35:00	1.65653	1.656838	1.65653	0
2024-01-02 09:40:00	1.65685	1.656873	1.65685	0
2024-01-02 09:45:00	1.65686	1.656877	1.65686	0
2024-01-02 09:50:00	1.65718	1.656912	1.65718	0
2024-01-02 09:55:00	1.65687	1.656884	1.65687	0
2024-01-02 10:00:00	1.6572	1.656952	1.6572	0
2024-01-02 10:05:00	1.65689	1.656925	1.65689	0
2024-01-02 10:10:00	1.6569	1.65693	1.6569	0
2024-01-02 10:15:00	1.65722	1.656967	1.65722	0
2024-01-02 10:20:00	1.65722	1.656972	1.65722	0
2024-01-02 10:25:00	1.6569	1.657009	1.6569	0
2024-01-02 10:30:00	1.65722	1.657046	1.65722	0
2024-01-02 10:35:00	1.65722	1.657082	1.65722	0
2024-01-02 10:40:00	1.65754	1.657118	1.65754	0
2024-01-02 10:45:00	1.65722	1.657153	1.65722	0
2024-01-02 10:50:00	1.65753	1.657186	1.65753	0
2024-01-02 10:55:00	1.65753	1.65725	1.65753	0
2024-01-02 11:00:00	1.65753	1.657313	1.65753	0
2024-01-02 11:05:00	1.65752	1.657343	1.65752	0
2024-01-02 11:10:00	1.6572	1.657341	1.6572	0
2024-01-02 11:15:00	1.65687	1.657338	1.65687	0
2024-01-02 11:20:00	1.65718	1.657334	1.65718	0
2024-01-02 11:25:00	1.65718	1.65733	1.65718	0
2024-01-02 11:30:00	1.65719	1.657295	1.65719	0
2024-01-02 11:35:00	1.6575	1.657323	1.6575	0
2024-01-02 11:40:00	1.65719	1.657289	1.65719	0
2024-01-02 11:45:00	1.65751	1.657287	1.65751	0
2024-01-02 11:50:00	1.65719	1.657253	1.65719	0
2024-01-02 11:55:00	1.65687	1.657188	1.65687	0
2024-01-02 12:00:00	1.65687	1.657155	1.65687	0
2024-01-02 12:05:00	1.65718	1.657186	1.65718	0
2024-01-02 12:10:00	1.65748	1.657216	1.65748	0
2024-01-02 12:15:00	1.65684	1.657182	1.65684	0
2024-01-02 12:20:00	1.65746	1.657209	1.65746	0
2024-01-02 12:25:00	1.65714	1.657173	1.65714	0
2024-01-02 12:30:00	1.65746	1.6572	1.65746	0
2024-01-02 12:35:00	1.65747	1.657196	1.65747	0
2024-01-02 12:40:00	1.65747	1.657224	1.65747	0
2024-01-02 12:45:00	1.65748	1.657285	1.65748	0
2024-01-02 12:50:00	1.65717	1.657315	1.65717	0
2024-01-02 12:55:00	1.65781	1.657378	1.65781	0
2024-01-02 13:00:00	1.65718	1.657348	1.65718	0
2024-01-02 13:05:00	1.65781	1.657445	1.65781	0
2024-01-02 13:10:00	1.65718	1.657417	1.65718	0
2024-01-02 13:15:00	1.65781	1.657484	1.65781	0
2024-01-02 13:20:00	1.65749	1.657487	1.65749	0
2024-01-02 13:25:00	1.65749	1.657489	1.65749	0
2024-01-02 13:30:00	1.65781	1.657523	1.65781	0
2024-01-02 13:35:00	1.65749	1.657524	1.65749	0
2024-01-02 13:40:00	1.65781	1.657588	1.65781	0
2024-01-02 13:45:00	1.6575	1.657557	1.6575	0
2024-01-02 13:50:00	1.65782	1.657621	1.65782	0
2024-01-02 13:55:00	1.65781	1.657621	1.65781	0
2024-01-02 14:00:00	1.65718	1.657621	1.65718	0
2024-01-02 14:05:00	1.65813	1.657653	1.65813	0
2024-01-02 14:10:00	1.65812	1.657716	1.65812	0
2024-01-02 14:15:00	1.65781	1.657748	1.65781	0
2024-01-02 14:20:00	1.6578	1.657747	1.6578	0
2024-01-02 14:25:00	1.65749	1.657747	1.65749	0
2024-01-02 14:30:00	1.6578	1.657746	1.6578	0
2024-01-02 14:35:00	1.65779	1.657775	1.65779	0
2024-01-02 14:40:00	1.65779	1.657772	1.65779	0
2024-01-02 14:45:00	1.65778	1.657769	1.65778	0
2024-01-02 14:50:00	1.65778	1.657829	1.65778	0
2024-01-02 14:55:00	1.65778	1.657794	1.65778	0
2024-01-02 15:00:00	1.65778	1.65776	1.65778	0
2024-01-02 15:05:00	1.65746	1.657725	1.65746	0
2024-01-02 15:10:00	1.65746	1.657691	1.65746	0
2024-01-02 15:15:00	1.65777	1.657719	1.65777	0
2024-01-02 15:20:00	1.65777	1.657716	1.65777	0
2024-01-02 15:25:00	1.65776	1.657713	1.65776	0
2024-01-02 15:30:00	1.65744	1.657678	1.65744	0
2024-01-02 15:35:00	1.65775	1.657675	1.65775	0
2024-01-02 15:40:00	1.65806	1.657703	1.65806	0
2024-01-02 15:45:00	1.65775	1.6577	1.65775	0
2024-01-02 15:50:00	1.65806	1.657728	1.65806	0
2024-01-02 15:55:00	1.65806	1.657788	1.65806	0
2024-01-02 16:00:00	1.65807	1.657849	1.65807	0
2024-01-02 16:05:00	1.65775	1.657847	1.65775	0
2024-01-02 16:10:00	1.65776	1.657846	1.65776	0
2024-01-02 16:15:00	1.65777	1.657847	1.65777	0
2024-01-02 16:20:00	1.6581	1.657913	1.6581	0
2024-01-02 16:25:00	1.65779	1.657917	1.65779	0
2024-01-02 16:30:00	1.65779	1.65789	1.65779	0
2024-01-02 16:35:00	1.6578	1.657895	1.6578	0
2024-01-02 16:40:00	1.65811	1.6579	1.65811	0
2024-01-02 16:45:00	1.65779	1.657873	1.65779	0
2024-01-02 16:50:00	1.6581	1.657876	1.6581	0
2024-01-02 16:55:00	1.65777	1.657878	1.65777	0
2024-01-02 17:00:00	1.65808	1.65791	1.65808	0
2024-01-02 17:05:00	1.65807	1.65794	1.65807	0
2024-01-02 17:10:00	1.65776	1.657906	1.65776	0
2024-01-02 17:15:00	1.65808	1.657935	1.65808	0
2024-01-02 17:20:00	1.65808	1.657964	1.65808	0
2024-01-02 17:25:00	1.65777	1.657961	1.65777	0
2024-01-02 17:30:00	1.65809	1.657959	1.65809	0
2024-01-02 17:35:00	1.65873	1.658053	1.65873	0
2024-01-02 17:40:00	1.65841	1.658084	1.65841	0
2024-01-02 17:45:00	1.65841	1.658148	1.65841	0
2024-01-02 17:50:00	1.65842	1.658182	1.65842	0
2024-01-02 17:55:00	1.65842	1.658217	1.65842	0
2024-01-02 18:00:00	1.65874	1.658315	1.65874	0
2024-01-02 18:05:00	1.65874	1.658381	1.65874	0
2024-01-02 18:10:00	1.65842	1.658415	1.65842	0
2024-01-02 18:15:00	1.65874	1.658512	1.65874	0
2024-01-02 18:20:00	1.65875	1.658578	1.65875	0
2024-01-02 18:25:00	1.65843	1.658548	1.65843	0
2024-01-02 18:30:00	1.65844	1.658551	1.65844	0
2024-01-02 18:35:00	1.65844	1.658554	1.65844	0
2024-01-02 18:40:00	1.65845	1.658557	1.65845	0
2024-01-02 18:45:00	1.65813	1.658528	1.65813	0
2024-01-02 18:50:00	1.65877	1.658531	1.65877	0
2024-01-02 18:55:00	1.65845	1.658502	1.65845	0
2024-01-02 19:00:00	1.65877	1.658537	1.65877	0
2024-01-02 19:05:00	1.65846	1.658509	1.65846	0
2024-01-02 19:10:00	1.65879	1.658513	1.65879	0
2024-01-02 19:15:00	1.6588	1.65855	1.6588	0
2024-01-02 19:20:00	1.65849	1.658555	1.65849	0
2024-01-02 19:25:00	1.65849	1.65856	1.65849	0
2024-01-02 19:30:00	1.65817	1.658532	1.65817	0
2024-01-02 19:35:00	1.65848	1.658567	1.65848	0
2024-01-02 19:40:00	1.65879	1.658569	1.65879	0
2024-01-02 19:45:00	1.65846	1.65857	1.65846	0
2024-01-02 19:50:00	1.65877	1.65857	1.65877	0
2024-01-02 19:55:00	1.65908	1.658632	1.65908	0
2024-01-02 20:00:00	1.65875	1.658628	1.65875	0
2024-01-02 20:05:00	1.65841	1.658589	1.65841	0
2024-01-02 20:10:00	1.6584	1.65858	1.6584	0
2024-01-02 20:15:00	1.65871	1.658602	1.65871	0
2024-01-02 20:20:00	1.65839	1.658624	1.65839	0
2024-01-02 20:25:00	1.65871	1.658647	1.65871	0
2024-01-02 20:30:00	1.6584	1.658608	1.6584	0
2024-01-02 20:35:00	1.65872	1.658634	1.65872	0
2024-01-02 20:40:00	1.65873	1.65863	1.65873	0
2024-01-02 20:45:00	1.65874	1.658596	1.65874	0
2024-01-02 20:50:00	1.65874	1.658595	1.65874	0
2024-01-02 20:55:00	1.65842	1.658596	1.65842	0
2024-01-02 21:00:00	1.65874	1.65863	1.65874	0
2024-01-02 21:05:00	1.65874	1.658633	1.65874	0
2024-01-02 21:10:00	1.65874	1.658668	1.65874	0
2024-01-02 21:15:00	1.65874	1.658671	1.65874	0
2024-01-02 21:20:00	1.65874	1.658705	1.65874	0
2024-01-02 21:25:00	1.65906	1.658739	1.65906	0
2024-01-02 21:30:00	1.65874	1.65874	1.65874	0
2024-01-02 21:35:00	1.65905	1.658771	1.65905	0
2024-01-02 21:40:00	1.65873	1.65877	1.65873	0
2024-01-02 21:45:00	1.65873	1.658801	1.65873	0
2024-01-02 21:50:00	1.65905	1.658832	1.65905	0
2024-01-02 21:55:00	1.65873	1.658831	1.65873	0
2024-01-02 22:00:00	1.65874	1.658831	1.65874	0
2024-01-02 22:05:00	1.65875	1.658832	1.65875	0
2024-01-02 22:10:00	1.65876	1.658834	1.65876	0
2024-01-02 22:15:00	1.65877	1.658805	1.65877	0
2024-01-02 22:20:00	1.65877	1.658808	1.65877	0
2024-01-02 22:25:00	1.65908	1.658811	1.65908	0
2024-01-02 22:30:00	1.65876	1.658814	1.65876	0
2024-01-02 22:35:00	1.65876	1.658817	1.65876	0
2024-01-02 22:40:00	1.65875	1.658787	1.65875	0
2024-01-02 22:45:00	1.65875	1.658789	1.65875	0
2024-01-02 22:50:00	1.65906	1.658821	1.65906	0
2024-01-02 22:55:00	1.65875	1.658821	1.65875	0
2024-01-02 23:00:00	1.65906	1.658851	1.65906	0
2024-01-02 23:05:00	1.65906	1.65888	1.65906	0
2024-01-02 23:10:00	1.65875	1.658878	1.65875	0
2024-01-02 23:15:00	1.65875	1.658845	1.65875	0
2024-01-02 23:20:00	1.65875	1.658844	1.65875	0
2024-01-02 23:25:00	1.65907	1.658875	1.65907	0
2024-01-02 23:30:00	1.65908	1.658908	1.65908	0
2024-01-02 23:35:00	1.65908	1.658941	1.65908	0
2024-01-02 23:40:00	1.65909	1.658944	1.65909	0
2024-01-02 23:45:00	1.65878	1.658947	1.65878	0
2024-01-02 23:50:00	1.65878	1.658919	1.65878	0
2024-01-02 23:55:00	1.65878	1.658891	1.65878	0
2024-01-03 00:00:00	1.65909	1.658925	1.65909	0
2024-01-03 00:05:00	1.65877	1.658927	1.65877	0
2024-01-03 00:10:00	1.65876	1.658928	1.65876	0
2024-01-03 00:15:00	1.65938	1.658959	1.65938	0
2024-01-03 00:20:00	1.65906	1.658957	1.65906	0
2024-01-03 00:25:00	1.65905	1.658954	1.65905	0
2024-01-03 00:30:00	1.65873	1.658918	1.65873	0
2024-01-03 00:35:00	1.65904	1.658944	1.65904	0
2024-01-03 00:40:00	1.65872	1.658938	1.65872	0
2024-01-03 00:45:00	1.65905	1.658965	1.65905	0
2024-01-03 00:50:00	1.65937	1.658993	1.65937	0
2024-01-03 00:55:00	1.65873	1.658989	1.65873	0
2024-01-03 01:00:00	1.65874	1.658987	1.65874	0
2024-01-03 01:05:00	1.65874	1.658923	1.65874	0
2024-01-03 01:10:00	1.65905	1.658922	1.65905	0
2024-01-03 01:15:00	1.65937	1.658954	1.65937	0
2024-01-03 01:20:00	1.65905	1.658986	1.65905	0
2024-01-03 01:25:00	1.65906	1.658988	1.65906	0
2024-01-03 01:30:00	1.65938	1.659054	1.65938	0
2024-01-03 01:35:00	1.65939	1.659088	1.65939	0
2024-01-03 01:40:00	1.65938	1.659089	1.65938	0
2024-01-03 01:45:00	1.65906	1.659122	1.65906	0
2024-01-03 01:50:00	1.65937	1.659185	1.65937	0
2024-01-03 01:55:00	1.65936	1.659247	1.65936	0
2024-01-03 02:00:00	1.65904	1.659246	1.65904	0
2024-01-03 02:05:00	1.65903	1.659212	1.65903	0
2024-01-03 02:10:00	1.65902	1.659209	1.65902	0
2024-01-03 02:15:00	1.65901	1.659204	1.65901	0
2024-01-03 02:20:00	1.65932	1.659198	1.65932	0
2024-01-03 02:25:00	1.659	1.659159	1.659	0
2024-01-03 02:30:00	1.65931	1.659152	1.65931	0
2024-01-03 02:35:00	1.65899	1.659145	1.65899	0
2024-01-03 02:40:00	1.65931	1.659139	1.65931	0
2024-01-03 02:45:00	1.65931	1.659134	1.65931	0
2024-01-03 02:50:00	1.65931	1.659161	1.65931	0
2024-01-03 02:55:00	1.65932	1.65919	1.65932	0
2024-01-03 03:00:00	1.65963	1.659251	1.65963	0
2024-01-03 03:05:00	1.65932	1.659282	1.65932	0
2024-01-03 03:10:00	1.65901	1.659251	1.65901	0
2024-01-03 03:15:00	1.65964	1.659315	1.65964	0
2024-01-03 03:20:00	1.65901	1.659285	1.65901	0
2024-01-03 03:25:00	1.65933	1.659319	1.65933	0
2024-01-03 03:30:00	1.65965	1.659353	1.65965	0
2024-01-03 03:35:00	1.65934	1.659356	1.65934	0
2024-01-03 03:40:00	1.65936	1.659361	1.65936	0
2024-01-03 03:45:00	1.65937	1.659366	1.65937	0
2024-01-03 03:50:00	1.65938	1.659341	1.65938	0
2024-01-03 03:55:00	1.65938	1.659347	1.65938	0
2024-01-03 04:00:00	1.65938	1.659384	1.65938	0
2024-01-03 04:05:00	1.65938	1.659358	1.65938	0
2024-01-03 04:10:00	1.65938	1.659395	1.65938	0
2024-01-03 04:15:00	1.6597	1.659432	1.6597	0
2024-01-03 04:20:00	1.6597	1.659437	1.6597	0
2024-01-03 04:25:00	1.65938	1.659441	1.65938	0
2024-01-03 04:30:00	1.6597	1.659475	1.6597	0
2024-01-03 04:35:00	1.6597	1.659508	1.6597	0
2024-01-03 04:40:00	1.66002	1.659572	1.66002	0
2024-01-03 04:45:00	1.6597	1.659604	1.6597	0
2024-01-03 04:50:00	1.6597	1.659636	1.6597	0
2024-01-03 04:55:00	1.6597	1.659668	1.6597	0
2024-01-03 05:00:00	1.65938	1.659668	1.65938	0
2024-01-03 05:05:00	1.6597	1.659668	1.6597	0
2024-01-03 05:10:00	1.65939	1.659637	1.65939	0
2024-01-03 05:15:00	1.65939	1.659638	1.65939	0
2024-01-03 05:20:00	1.65939	1.659607	1.65939	0
2024-01-03 05:25:00	1.6597	1.659607	1.6597	0
2024-01-03 05:30:00	1.6597	1.659575	1.6597	0
2024-01-03 05:35:00	1.65937	1.659542	1.65937	0
2024-01-03 05:40:00	1.65969	1.659541	1.65969	0
2024-01-03 05:45:00	1.66001	1.659572	1.66001	0
2024-01-03 05:50:00	1.65937	1.659571	1.65937	0
2024-01-03 05:55:00	1.65969	1.65957	1.65969	0
2024-01-03 06:00:00	1.66001	1.659632	1.66001	0
2024-01-03 06:05:00	1.66001	1.659694	1.66001	0
2024-01-03 06:10:00	1.66001	1.659756	1.66001	0
2024-01-03 06:15:00	1.66	1.659786	1.66	0
2024-01-03 06:20:00	1.66	1.659816	1.66	0
2024-01-03 06:25:00	1.65999	1.659878	1.65999	0
2024-01-03 06:30:00	1.65998	1.659907	1.65998	0
2024-01-03 06:35:00	1.65966	1.659872	1.65966	0
2024-01-03 06:40:00	1.65997	1.659932	1.65997	0
2024-01-03 06:45:00	1.65997	1.65996	1.65997	0
2024-01-03 06:50:00	1.65997	1.659956	1.65997	0
2024-01-03 06:55:00	1.65997	1.659952	1.65997	0
2024-01-03 07:00:00	1.65997	1.659948	1.65997	0
2024-01-03 07:05:00	1.65997	1.659945	1.65997	0
2024-01-03 07:10:00	1.65997	1.659942	1.65997	0
2024-01-03 07:15:00	1.65997	1.65994	1.65997	0
2024-01-03 07:20:00	1.66029	1.659971	1.66029	0
2024-01-03 07:25:00	1.65998	1.660003	1.65998	0
2024-01-03 07:30:00	1.6603	1.660036	1.6603	0
2024-01-03 07:35:00	1.65999	1.660038	1.65999	0
2024-01-03 07:40:00	1.65999	1.66004	1.65999	0
2024-01-03 07:45:00	1.66	1.660043	1.66	0
2024-01-03 07:50:00	1.66	1.660046	1.66	0
2024-01-03 07:55:00	1.66	1.660049	1.66	0
2024-01-03 08:00:00	1.65999	1.660051	1.65999	0
2024-01-03 08:05:00	1.65999	1.660053	1.65999	0
2024-01-03 08:10:00	1.65999	1.660023	1.65999	0
2024-01-03 08:15:00	1.65998	1.660023	1.65998	0
2024-01-03 08:20:00	1.65998	1.659991	1.65998	0
2024-01-03 08:25:00	1.65998	1.65999	1.65998	0
2024-01-03 08:30:00	1.65998	1.659989	1.65998	0
2024-01-03 08:35:00	1.65998	1.659987	1.65998	0
2024-01-03 08:40:00	1.65998	1.659985	1.65998	0
2024-01-03 08:45:00	1.65872	1.659857	1.65872	0
2024-01-03 08:50:00	1.65904	1.659762	1.65904	0
2024-01-03 08:55:00	1.65904	1.659667	1.65904	0
2024-01-03 09:00:00	1.65905	1.659573	1.65905	0
2024-01-03 09:05:00	1.65905	1.65948	1.65905	0
2024-01-03 09:10:00	1.65872	1.659354	1.65872	0
2024-01-03 09:15:00	1.65904	1.65926	1.65904	0
2024-01-03 09:20:00	1.65872	1.659134	1.65872	0
2024-01-03 09:25:00	1.65904	1.65904	1.65904	0
2024-01-03 09:30:00	1.65904	1.658946	1.65904	0
2024-01-03 09:35:00	1.65872	1.658946	1.65872	0
2024-01-03 09:40:00	1.65746	1.658788	1.65746	0
2024-01-03 09:45:00	1.65652	1.658536	1.65652	0
2024-01-03 09:50:00	1.65621	1.658252	1.65621	0
2024-01-03 09:55:00	1.65748	1.658095	1.65748	0
2024-01-03 10:00:00	1.65716	1.657939	1.65716	0
2024-01-03 10:05:00	1.65621	1.657656	1.65621	0
2024-01-03 10:10:00	1.65716	1.6575	1.65716	0
2024-01-03 10:15:00	1.65811	1.657407	1.65811	0
2024-01-03 10:20:00	1.65621	1.657124	1.65621	0
2024-01-03 10:25:00	1.65747	1.656999	1.65747	0
2024-01-03 10:30:00	1.65874	1.657127	1.65874	0
2024-01-03 10:35:00	1.65905	1.65738	1.65905	0
2024-01-03 10:40:00	1.66	1.657759	1.66	0
2024-01-03 10:45:00	1.66032	1.658043	1.66032	0
2024-01-03 10:50:00	1.66126	1.658453	1.66126	0
2024-01-03 10:55:00	1.66125	1.658957	1.66125	0
2024-01-03 11:00:00	1.66155	1.659396	1.66155	0
2024-01-03 11:05:00	1.66187	1.659772	1.66187	0
2024-01-03 11:10:00	1.66186	1.660337	1.66186	0
2024-01-03 11:15:00	1.66153	1.660743	1.66153	0
2024-01-03 11:20:00	1.66152	1.661021	1.66152	0
2024-01-03 11:25:00	1.66183	1.661299	1.66183	0
2024-01-03 11:30:00	1.66183	1.661482	1.66183	0
2024-01-03 11:35:00	1.66183	1.661633	1.66183	0
2024-01-03 11:40:00	1.66182	1.661689	1.66182	0
2024-01-03 11:45:00	1.66245	1.661809	1.66245	0
2024-01-03 11:50:00	1.66277	1.661931	1.66277	0
2024-01-03 11:55:00	1.66278	1.662022	1.66278	0
2024-01-03 12:00:00	1.66279	1.662115	1.66279	0
2024-01-03 12:05:00	1.66312	1.662274	1.66312	0
2024-01-03 12:10:00	1.66281	1.662403	1.66281	0
2024-01-03 12:15:00	1.66345	1.662565	1.66345	0
2024-01-03 12:20:00	1.66377	1.662759	1.66377	0
2024-01-03 12:25:00	1.66378	1.662954	1.66378	0
2024-01-03 12:30:00	1.6641	1.663182	1.6641	0
2024-01-03 12:35:00	1.66378	1.663315	1.66378	0
2024-01-03 12:40:00	1.6641	1.663448	1.6641	0
2024-01-03 12:45:00	1.66378	1.663548	1.66378	0
2024-01-03 12:50:00	1.66409	1.663678	1.66409	0
2024-01-03 12:55:00	1.66187	1.663553	1.66187	0
2024-01-03 13:00:00	1.66059	1.663331	1.66059	0
2024-01-03 13:05:00	1.66154	1.66314	1.66154	0
2024-01-03 13:10:00	1.66248	1.663011	1.66248	0
2024-01-03 13:15:00	1.66343	1.662976	1.66343	0
2024-01-03 13:20:00	1.66374	1.66294	1.66374	0
2024-01-03 13:25:00	1.66374	1.662936	1.66374	0
2024-01-03 13:30:00	1.66374	1.6629	1.66374	0
2024-01-03 13:35:00	1.66374	1.662896	1.66374	0
2024-01-03 13:40:00	1.66374	1.662861	1.66374	0
2024-01-03 13:45:00	1.66406	1.66308	1.66406	0
2024-01-03 13:50:00	1.66438	1.663459	1.66438	0
2024-01-03 13:55:00	1.66407	1.663712	1.66407	0
2024-01-03 14:00:00	1.66344	1.663808	1.66344	0
2024-01-03 14:05:00	1.66375	1.66384	1.66375	0
2024-01-03 14:10:00	1.66438	1.663904	1.66438	0
2024-01-03 14:15:00	1.66406	1.663936	1.66406	0
2024-01-03 14:20:00	1.66405	1.663967	1.66405	0
2024-01-03 14:25:00	1.66436	1.664029	1.66436	0
2024-01-03 14:30:00	1.66404	1.664059	1.66404	0
2024-01-03 14:35:00	1.66436	1.664089	1.66436	0
2024-01-03 14:40:00	1.66436	1.664087	1.66436	0
2024-01-03 14:45:00	1.66436	1.664116	1.66436	0
2024-01-03 14:50:00	1.66436	1.664208	1.66436	0
2024-01-03 14:55:00	1.66435	1.664268	1.66435	0
2024-01-03 15:00:00	1.66435	1.664265	1.66435	0
2024-01-03 15:05:00	1.66435	1.664294	1.66435	0
2024-01-03 15:10:00	1.66435	1.664324	1.66435	0
2024-01-03 15:15:00	1.66499	1.664387	1.66499	0
2024-01-03 15:20:00	1.66468	1.664451	1.66468	0
2024-01-03 15:25:00	1.66468	1.664483	1.66468	0
2024-01-03 15:30:00	1.66468	1.664515	1.66468	0
2024-01-03 15:35:00	1.66468	1.664547	1.66468	0
2024-01-03 15:40:00	1.66468	1.664579	1.66468	0
2024-01-03 15:45:00	1.66468	1.664612	1.66468	0
2024-01-03 15:50:00	1.66469	1.664646	1.66469	0
2024-01-03 15:55:00	1.66437	1.664648	1.66437	0
2024-01-03 16:00:00	1.665	1.664713	1.665	0
2024-01-03 16:05:00	1.66501	1.664715	1.66501	0
2024-01-03 16:10:00	1.66437	1.664684	1.66437	0
2024-01-03 16:15:00	1.66437	1.664653	1.66437	0
2024-01-03 16:20:00	1.66501	1.664686	1.66501	0
2024-01-03 16:25:00	1.66438	1.664656	1.66438	0
2024-01-03 16:30:00	1.66469	1.664657	1.66469	0
2024-01-03 16:35:00	1.6647	1.664659	1.6647	0
2024-01-03 16:40:00	1.66438	1.664628	1.66438	0
2024-01-03 16:45:00	1.66501	1.664692	1.66501	0
2024-01-03 16:50:00	1.6647	1.664662	1.6647	0
2024-01-03 16:55:00	1.66502	1.664663	1.66502	0
2024-01-03 17:00:00	1.66439	1.664665	1.66439	0
2024-01-03 17:05:00	1.66471	1.664699	1.66471	0
2024-01-03 17:10:00	1.66502	1.6647	1.66502	0
2024-01-03 17:15:00	1.66471	1.664733	1.66471	0
2024-01-03 17:20:00	1.66502	1.664766	1.66502	0
2024-01-03 17:25:00	1.66438	1.664734	1.66438	0
2024-01-03 17:30:00	1.66501	1.664797	1.66501	0
2024-01-03 17:35:00	1.6647	1.664766	1.6647	0
2024-01-03 17:40:00	1.66502	1.664798	1.66502	0
2024-01-03 17:45:00	1.66503	1.664799	1.66503	0
2024-01-03 17:50:00	1.66504	1.664864	1.66504	0
2024-01-03 17:55:00	1.66473	1.664866	1.66473	0
2024-01-03 18:00:00	1.66473	1.664837	1.66473	0
2024-01-03 18:05:00	1.66441	1.664807	1.66441	0
2024-01-03 18:10:00	1.66472	1.664777	1.66472	0
2024-01-03 18:15:00	1.6644	1.664779	1.6644	0
2024-01-03 18:20:00	1.66439	1.664717	1.66439	0
2024-01-03 18:25:00	1.66501	1.664748	1.66501	0
2024-01-03 18:30:00	1.66437	1.664683	1.66437	0
2024-01-03 18:35:00	1.66501	1.664681	1.66501	0
2024-01-03 18:40:00	1.66436	1.664613	1.66436	0
2024-01-03 18:45:00	1.66469	1.664609	1.66469	0
2024-01-03 18:50:00	1.665	1.664636	1.665	0
2024-01-03 18:55:00	1.66469	1.664664	1.66469	0
2024-01-03 19:00:00	1.66469	1.664661	1.66469	0
2024-01-03 19:05:00	1.66501	1.664722	1.66501	0
2024-01-03 19:10:00	1.66469	1.664752	1.66469	0
2024-01-03 19:15:00	1.6647	1.664721	1.6647	0
2024-01-03 19:20:00	1.66471	1.664755	1.66471	0
2024-01-03 19:25:00	1.66471	1.664725	1.66471	0
2024-01-03 19:30:00	1.66503	1.664792	1.66503	0
2024-01-03 19:35:00	1.66472	1.664795	1.66472	0
2024-01-03 19:40:00	1.66503	1.664798	1.66503	0
2024-01-03 19:45:00	1.66471	1.6648	1.66471	0
2024-01-03 19:50:00	1.6644	1.664771	1.6644	0
2024-01-03 19:55:00	1.66439	1.664709	1.66439	0
2024-01-03 20:00:00	1.66439	1.664679	1.66439	0
2024-01-03 20:05:00	1.66439	1.664648	1.66439	0
2024-01-03 20:10:00	1.66438	1.664615	1.66438	0
2024-01-03 20:15:00	1.66438	1.664582	1.66438	0
2024-01-03 20:20:00	1.66438	1.664517	1.66438	0
2024-01-03 20:25:00	1.6647	1.664515	1.6647	0
2024-01-03 20:30:00	1.66502	1.664514	1.66502	0
2024-01-03 20:35:00	1.66471	1.664514	1.66471	0
2024-01-03 20:40:00	1.66408	1.664482	1.66408	0
2024-01-03 20:45:00	1.66472	1.664515	1.66472	0
2024-01-03 20:50:00	1.66409	1.664485	1.66409	0
2024-01-03 20:55:00	1.66409	1.664455	1.66409	0
2024-01-03 21:00:00	1.66472	1.664489	1.66472	0
2024-01-03 21:05:00	1.66439	1.66449	1.66439	0
2024-01-03 21:10:00	1.66502	1.664554	1.66502	0
2024-01-03 21:15:00	1.66438	1.664522	1.66438	0
2024-01-03 21:20:00	1.66438	1.664458	1.66438	0
2024-01-03 21:25:00	1.66501	1.664488	1.66501	0
2024-01-03 21:30:00	1.66438	1.664518	1.66438	0
2024-01-03 21:35:00	1.66438	1.664484	1.66438	0
2024-01-03 21:40:00	1.66438	1.664513	1.66438	0
2024-01-03 21:45:00	1.66439	1.664543	1.66439	0
2024-01-03 21:50:00	1.66439	1.66451	1.66439	0
2024-01-03 21:55:00	1.66471	1.664542	1.66471	0
2024-01-03 22:00:00	1.66472	1.664512	1.66472	0
2024-01-03 22:05:00	1.6644	1.664514	1.6644	0
2024-01-03 22:10:00	1.66471	1.664547	1.66471	0
2024-01-03 22:15:00	1.66439	1.664485	1.66439	0
2024-01-03 22:20:00	1.66407	1.664454	1.66407	0
2024-01-03 22:25:00	1.6647	1.664486	1.6647	0
2024-01-03 22:30:00	1.66438	1.664486	1.66438	0
2024-01-03 22:35:00	1.66438	1.664485	1.66438	0
2024-01-03 22:40:00	1.66439	1.664485	1.66439	0
2024-01-03 22:45:00	1.66439	1.664453	1.66439	0
2024-01-03 22:50:00	1.66439	1.66442	1.66439	0
2024-01-03 22:55:00	1.66407	1.664387	1.66407	0
2024-01-03 23:00:00	1.66407	1.664323	1.66407	0
2024-01-03 23:05:00	1.66439	1.664323	1.66439	0
2024-01-03 23:10:00	1.66439	1.664355	1.66439	0
2024-01-03 23:15:00	1.6644	1.664325	1.6644	0
2024-01-03 23:20:00	1.6644	1.664327	1.6644	0
2024-01-03 23:25:00	1.66441	1.66433	1.66441	0
2024-01-03 23:30:00	1.66441	1.664332	1.66441	0
2024-01-03 23:35:00	1.66441	1.664334	1.66441	0
2024-01-03 23:40:00	1.66409	1.664304	1.66409	0
2024-01-03 23:45:00	1.6644	1.664337	1.6644	0
2024-01-03 23:50:00	1.66471	1.664401	1.66471	0
2024-01-03 23:55:00	1.66439	1.664401	1.66439	0
2024-01-04 00:00:00	1.66407	1.664369	1.66407	0
2024-01-04 00:05:00	1.66406	1.664335	1.66406	0
2024-01-04 00:10:00	1.66438	1.664333	1.66438	0
2024-01-04 00:15:00	1.66406	1.664298	1.66406	0
2024-01-04 00:20:00	1.66437	1.664294	1.66437	0
2024-01-04 00:25:00	1.66437	1.66429	1.66437	0
2024-01-04 00:30:00	1.66405	1.664286	1.66405	0
2024-01-04 00:35:00	1.66436	1.664282	1.66436	0
2024-01-04 00:40:00	1.66436	1.664247	1.66436	0
2024-01-04 00:45:00	1.66469	1.664277	1.66469	0
2024-01-04 00:50:00	1.66405	1.664275	1.66405	0
2024-01-04 00:55:00	1.66406	1.664275	1.66406	0
2024-01-04 01:00:00	1.66438	1.664275	1.66438	0
2024-01-04 01:05:00	1.66407	1.664276	1.66407	0
2024-01-04 01:10:00	1.66471	1.66431	1.66471	0
2024-01-04 01:15:00	1.66408	1.664281	1.66408	0
2024-01-04 01:20:00	1.6644	1.664316	1.6644	0
2024-01-04 01:25:00	1.66409	1.664289	1.66409	0
2024-01-04 01:30:00	1.66441	1.664294	1.66441	0
2024-01-04 01:35:00	1.66441	1.664266	1.66441	0
2024-01-04 01:40:00	1.6641	1.664271	1.6641	0
2024-01-04 01:45:00	1.66441	1.664306	1.66441	0
2024-01-04 01:50:00	1.6644	1.664308	1.6644	0
2024-01-04 01:55:00	1.66377	1.664278	1.66377	0
2024-01-04 02:00:00	1.66408	1.664215	1.66408	0
2024-01-04 02:05:00	1.66439	1.664246	1.66439	0
2024-01-04 02:10:00	1.66407	1.664213	1.66407	0
2024-01-04 02:15:00	1.66407	1.664211	1.66407	0
2024-01-04 02:20:00	1.66375	1.664145	1.66375	0
2024-01-04 02:25:00	1.66406	1.66411	1.66406	0
2024-01-04 02:30:00	1.66405	1.664105	1.66405	0
2024-01-04 02:35:00	1.66437	1.664101	1.66437	0
2024-01-04 02:40:00	1.66437	1.664098	1.66437	0
2024-01-04 02:45:00	1.66406	1.664127	1.66406	0
2024-01-04 02:50:00	1.66439	1.664158	1.66439	0
2024-01-04 02:55:00	1.66439	1.664158	1.66439	0
2024-01-04 03:00:00	1.6644	1.664191	1.6644	0
2024-01-04 03:05:00	1.66439	1.664223	1.66439	0
2024-01-04 03:10:00	1.6644	1.664288	1.6644	0
2024-01-04 03:15:00	1.6644	1.664322	1.6644	0
2024-01-04 03:20:00	1.66441	1.664358	1.66441	0
2024-01-04 03:25:00	1.6641	1.664331	1.6641	0
2024-01-04 03:30:00	1.66442	1.664336	1.66442	0
2024-01-04 03:35:00	1.66443	1.664373	1.66443	0
2024-01-04 03:40:00	1.66412	1.664346	1.66412	0
2024-01-04 03:45:00	1.66476	1.664383	1.66476	0
2024-01-04 03:50:00	1.66413	1.664356	1.66413	0
2024-01-04 03:55:00	1.66412	1.664329	1.66412	0
2024-01-04 04:00:00	1.66412	1.664301	1.66412	0
2024-01-04 04:05:00	1.66444	1.664305	1.66444	0
2024-01-04 04:10:00	1.66443	1.664307	1.66443	0
2024-01-04 04:15:00	1.66443	1.66434	1.66443	0
2024-01-04 04:20:00	1.66443	1.664341	1.66443	0
2024-01-04 04:25:00	1.66411	1.664309	1.66411	0
2024-01-04 04:30:00	1.66442	1.664339	1.66442	0
2024-01-04 04:35:00	1.66442	1.664305	1.66442	0
2024-01-04 04:40:00	1.66442	1.664334	1.66442	0
2024-01-04 04:45:00	1.66443	1.664365	1.66443	0
2024-01-04 04:50:00	1.66443	1.664396	1.66443	0
2024-01-04 04:55:00	1.66444	1.664396	1.66444	0
2024-01-04 05:00:00	1.66444	1.664397	1.66444	0
2024-01-04 05:05:00	1.66444	1.664398	1.66444	0
2024-01-04 05:10:00	1.66444	1.664399	1.66444	0
2024-01-04 05:15:00	1.66444	1.664432	1.66444	0
2024-01-04 05:20:00	1.66475	1.664465	1.66475	0
2024-01-04 05:25:00	1.66443	1.664466	1.66443	0
2024-01-04 05:30:00	1.66443	1.664467	1.66443	0
2024-01-04 05:35:00	1.66442	1.664466	1.66442	0
2024-01-04 05:40:00	1.66473	1.664496	1.66473	0
2024-01-04 05:45:00	1.6644	1.664492	1.6644	0
2024-01-04 05:50:00	1.66471	1.664519	1.66471	0
2024-01-04 05:55:00	1.6644	1.664515	1.6644	0
2024-01-04 06:00:00	1.6644	1.664511	1.6644	0
2024-01-04 06:05:00	1.6644	1.664507	1.6644	0
2024-01-04 06:10:00	1.66441	1.664473	1.66441	0
2024-01-04 06:15:00	1.66441	1.664471	1.66441	0
2024-01-04 06:20:00	1.6644	1.664468	1.6644	0
2024-01-04 06:25:00	1.6644	1.664466	1.6644	0
2024-01-04 06:30:00	1.66439	1.664432	1.66439	0
2024-01-04 06:35:00	1.66439	1.664431	1.66439	0
2024-01-04 06:40:00	1.66438	1.664398	1.66438	0
2024-01-04 06:45:00	1.66438	1.664396	1.66438	0
2024-01-04 06:50:00	1.66438	1.664394	1.66438	0
2024-01-04 06:55:00	1.66438	1.664392	1.66438	0
2024-01-04 07:00:00	1.66437	1.664388	1.66437	0
2024-01-04 07:05:00	1.66437	1.664384	1.66437	0
2024-01-04 07:10:00	1.66437	1.664381	1.66437	0
2024-01-04 07:15:00	1.66437	1.664378	1.66437	0
2024-01-04 07:20:00	1.66438	1.664377	1.66438	0
2024-01-04 07:25:00	1.66439	1.664377	1.66439	0
2024-01-04 07:30:00	1.66439	1.664378	1.66439	0
2024-01-04 07:35:00	1.66408	1.664348	1.66408	0
2024-01-04 07:40:00	1.6644	1.66435	1.6644	0
2024-01-04 07:45:00	1.66439	1.664351	1.66439	0
2024-01-04 07:50:00	1.66281	1.664195	1.66281	0
2024-01-04 07:55:00	1.66122	1.66388	1.66122	0
2024-01-04 08:00:00	1.66154	1.663597	1.66154	0
2024-01-04 08:05:00	1.66186	1.663346	1.66186	0
2024-01-04 08:10:00	1.66059	1.662967	1.66059	0
2024-01-04 08:15:00	1.66122	1.66265	1.66122	0
2024-01-04 08:20:00	1.6606	1.662271	1.6606	0
2024-01-04 08:25:00	1.66187	1.66205	1.66187	0
2024-01-04 08:30:00	1.66251	1.661861	1.66251	0
2024-01-04 08:35:00	1.66283	1.661705	1.66283	0
2024-01-04 08:40:00	1.66315	1.661739	1.66315	0
2024-01-04 08:45:00	1.66378	1.661995	1.66378	0
2024-01-04 08:50:00	1.66347	1.662188	1.66347	0
2024-01-04 08:55:00	1.66379	1.662381	1.66379	0
2024-01-04 09:00:00	1.66411	1.662733	1.66411	0
2024-01-04 09:05:00	1.66411	1.663022	1.66411	0
2024-01-04 09:10:00	1.66411	1.663373	1.66411	0
2024-01-04 09:15:00	1.6641	1.663596	1.6641	0
2024-01-04 09:20:00	1.6641	1.663755	1.6641	0
2024-01-04 09:25:00	1.66441	1.663913	1.66441	0
2024-01-04 09:30:00	1.6644	1.664038	1.6644	0
2024-01-04 09:35:00	1.6644	1.6641	1.6644	0
2024-01-04 09:40:00	1.6644	1.664193	1.6644	0
2024-01-04 09:45:00	1.6644	1.664254	1.6644	0
2024-01-04 09:50:00	1.6644	1.664283	1.6644	0
2024-01-04 09:55:00	1.66408	1.66428	1.66408	0
2024-01-04 10:00:00	1.66439	1.664308	1.66439	0
2024-01-04 10:05:00	1.66439	1.664337	1.66439	0
2024-01-04 10:10:00	1.66439	1.664366	1.66439	0
2024-01-04 10:15:00	1.66438	1.664363	1.66438	0
2024-01-04 10:20:00	1.66438	1.664361	1.66438	0
2024-01-04 10:25:00	1.66438	1.664359	1.66438	0
2024-01-04 10:30:00	1.66438	1.664357	1.66438	0
2024-01-04 10:35:00	1.66438	1.664355	1.66438	0
2024-01-04 10:40:00	1.66439	1.664354	1.66439	0
2024-01-04 10:45:00	1.66439	1.664385	1.66439	0
2024-01-04 10:50:00	1.66439	1.664385	1.66439	0
2024-01-04 10:55:00	1.66439	1.664385	1.66439	0
2024-01-04 11:00:00	1.66439	1.664385	1.66439	0
2024-01-04 11:05:00	1.66407	1.664354	1.66407	0
2024-01-04 11:10:00	1.66407	1.664323	1.66407	0
2024-01-04 11:15:00	1.66406	1.664291	1.66406	0
2024-01-04 11:20:00	1.66438	1.664291	1.66438	0
2024-01-04 11:25:00	1.66437	1.66429	1.66437	0
2024-01-04 11:30:00	1.66469	1.66432	1.66469	0
2024-01-04 11:35:00	1.66436	1.664317	1.66436	0
2024-01-04 11:40:00	1.66436	1.664314	1.66436	0
2024-01-04 11:45:00	1.66436	1.664311	1.66436	0
2024-01-04 11:50:00	1.66436	1.664308	1.66436	0
2024-01-04 11:55:00	1.66436	1.664337	1.66436	0
2024-01-04 12:00:00	1.66436	1.664366	1.66436	0
2024-01-04 12:05:00	1.66468	1.664428	1.66468	0
2024-01-04 12:10:00	1.66437	1.664427	1.66437	0
2024-01-04 12:15:00	1.66406	1.664396	1.66406	0
2024-01-04 12:20:00	1.66122	1.664049	1.66122	0
2024-01-04 12:25:00	1.66122	1.663735	1.66122	0
2024-01-04 12:30:00	1.66123	1.663422	1.66123	0
2024-01-04 12:35:00	1.65965	1.662951	1.65965	0
2024-01-04 12:40:00	1.65934	1.662449	1.65934	0
2024-01-04 12:45:00	1.66124	1.662137	1.66124	0
2024-01-04 12:50:00	1.66251	1.661952	1.66251	0
2024-01-04 12:55:00	1.66282	1.661766	1.66282	0
2024-01-04 13:00:00	1.66377	1.661706	1.66377	0
2024-01-04 13:05:00	1.66408	1.661708	1.66408	0
2024-01-04 13:10:00	1.6625	1.661836	1.6625	0
2024-01-04 13:15:00	1.66219	1.661933	1.66219	0
2024-01-04 13:20:00	1.66283	1.662093	1.66283	0
2024-01-04 13:25:00	1.66377	1.662505	1.66377	0
2024-01-04 13:30:00	1.66409	1.66298	1.66409	0
2024-01-04 13:35:00	1.66377	1.663233	1.66377	0
2024-01-04 13:40:00	1.6644	1.663422	1.6644	0
2024-01-04 13:45:00	1.66439	1.663579	1.66439	0
2024-01-04 13:50:00	1.66312	1.663514	1.66312	0
2024-01-04 13:55:00	1.66186	1.663292	1.66186	0
2024-01-04 14:00:00	1.6628	1.663322	1.6628	0
2024-01-04 14:05:00	1.66344	1.663447	1.66344	0
2024-01-04 14:10:00	1.66438	1.663602	1.66438	0
2024-01-04 14:15:00	1.66438	1.663663	1.66438	0
2024-01-04 14:20:00	1.66438	1.663692	1.66438	0
2024-01-04 14:25:00	1.66439	1.663754	1.66439	0
2024-01-04 14:30:00	1.66439	1.663753	1.66439	0
2024-01-04 14:35:00	1.66439	1.663753	1.66439	0
2024-01-04 14:40:00	1.66471	1.663912	1.66471	0
2024-01-04 14:45:00	1.66472	1.664198	1.66472	0
2024-01-04 14:50:00	1.66504	1.664422	1.66504	0
2024-01-04 14:55:00	1.66472	1.66455	1.66472	0
2024-01-04 15:00:00	1.66504	1.664616	1.66504	0
2024-01-04 15:05:00	1.66504	1.664682	1.66504	0
2024-01-04 15:10:00	1.66472	1.664716	1.66472	0
2024-01-04 15:15:00	1.66503	1.66478	1.66503	0
2024-01-04 15:20:00	1.66503	1.664844	1.66503	0
2024-01-04 15:25:00	1.66503	1.664908	1.66503	0
2024-01-04 15:30:00	1.66503	1.66494	1.66503	0
2024-01-04 15:35:00	1.66535	1.665003	1.66535	0
2024-01-04 15:40:00	1.66503	1.665002	1.66503	0
2024-01-04 15:45:00	1.66535	1.665065	1.66535	0
2024-01-04 15:50:00	1.66503	1.665064	1.66503	0
2024-01-04 15:55:00	1.66504	1.665064	1.66504	0
2024-01-04 16:00:00	1.66504	1.665096	1.66504	0
2024-01-04 16:05:00	1.66535	1.665128	1.66535	0
2024-01-04 16:10:00	1.66504	1.665129	1.66504	0
2024-01-04 16:15:00	1.66503	1.665129	1.66503	0
2024-01-04 16:20:00	1.66503	1.665129	1.66503	0
2024-01-04 16:25:00	1.66503	1.665097	1.66503	0
2024-01-04 16:30:00	1.66471	1.665065	1.66471	0
2024-01-04 16:35:00	1.66502	1.665032	1.66502	0
2024-01-04 16:40:00	1.66502	1.665031	1.66502	0
2024-01-04 16:45:00	1.66502	1.665029	1.66502	0
2024-01-04 16:50:00	1.66534	1.665059	1.66534	0
2024-01-04 16:55:00	1.66504	1.665028	1.66504	0
2024-01-04 17:00:00	1.66536	1.66506	1.66536	0
2024-01-04 17:05:00	1.66536	1.665093	1.66536	0
2024-01-04 17:10:00	1.66536	1.665126	1.66536	0
2024-01-04 17:15:00	1.66504	1.665127	1.66504	0
2024-01-04 17:20:00	1.66504	1.66516	1.66504	0
2024-01-04 17:25:00	1.66536	1.665194	1.66536	0
2024-01-04 17:30:00	1.66536	1.665228	1.66536	0
2024-01-04 17:35:00	1.66536	1.665262	1.66536	0
2024-01-04 17:40:00	1.66505	1.665233	1.66505	0
2024-01-04 17:45:00	1.66506	1.665235	1.66506	0
2024-01-04 17:50:00	1.66506	1.665205	1.66506	0
2024-01-04 17:55:00	1.66537	1.665206	1.66537	0
2024-01-04 18:00:00	1.66505	1.665175	1.66505	0
2024-01-04 18:05:00	1.66536	1.665207	1.66536	0
2024-01-04 18:10:00	1.66504	1.665207	1.66504	0
2024-01-04 18:15:00	1.66503	1.665174	1.66503	0
2024-01-04 18:20:00	1.66534	1.665172	1.66534	0
2024-01-04 18:25:00	1.66502	1.665138	1.66502	0
2024-01-04 18:30:00	1.66503	1.665136	1.66503	0
2024-01-04 18:35:00	1.66535	1.665165	1.66535	0
2024-01-04 18:40:00	1.66537	1.665196	1.66537	0
2024-01-04 18:45:00	1.66507	1.665166	1.66507	0
2024-01-04 18:50:00	1.6654	1.665201	1.6654	0
2024-01-04 18:55:00	1.66509	1.665174	1.66509	0
2024-01-04 19:00:00	1.66542	1.665212	1.66542	0
2024-01-04 19:05:00	1.6651	1.665219	1.6651	0
2024-01-04 19:10:00	1.66511	1.665196	1.66511	0
2024-01-04 19:15:00	1.66542	1.665236	1.66542	0
2024-01-04 19:20:00	1.6651	1.665243	1.6651	0
2024-01-04 19:25:00	1.66541	1.665249	1.66541	0
2024-01-04 19:30:00	1.6654	1.665252	1.6654	0
2024-01-04 19:35:00	1.66539	1.665284	1.66539	0
2024-01-04 19:40:00	1.66507	1.665251	1.66507	0
2024-01-04 19:45:00	1.66539	1.665281	1.66539	0
2024-01-04 19:50:00	1.66539	1.665278	1.66539	0
2024-01-04 19:55:00	1.66539	1.665307	1.66539	0
2024-01-04 20:00:00	1.66507	1.665303	1.66507	0
2024-01-04 20:05:00	1.66539	1.6653	1.66539	0
2024-01-04 20:10:00	1.66507	1.665297	1.66507	0
2024-01-04 20:15:00	1.66538	1.665294	1.66538	0
2024-01-04 20:20:00	1.66537	1.665291	1.66537	0
2024-01-04 20:25:00	1.66505	1.665257	1.66505	0
2024-01-04 20:30:00	1.66505	1.665255	1.66505	0
2024-01-04 20:35:00	1.66505	1.665221	1.66505	0
2024-01-04 20:40:00	1.66505	1.665187	1.66505	0
2024-01-04 20:45:00	1.66537	1.665185	1.66537	0
2024-01-04 20:50:00	1.66505	1.665183	1.66505	0
2024-01-04 20:55:00	1.66504	1.665148	1.66504	0
2024-01-04 21:00:00	1.66504	1.665145	1.66504	0
2024-01-04 21:05:00	1.66503	1.66511	1.66503	0
2024-01-04 21:10:00	1.66567	1.66514	1.66567	0
2024-01-04 21:15:00	1.66502	1.665137	1.66502	0
2024-01-04 21:20:00	1.66502	1.665134	1.66502	0
2024-01-04 21:25:00	1.66501	1.66513	1.66501	0
2024-01-04 21:30:00	1.66533	1.665158	1.66533	0
2024-01-04 21:35:00	1.66533	1.665154	1.66533	0
2024-01-04 21:40:00	1.66501	1.66515	1.66501	0
2024-01-04 21:45:00	1.66501	1.665147	1.66501	0
2024-01-04 21:50:00	1.66534	1.665177	1.66534	0
2024-01-04 21:55:00	1.66503	1.665177	1.66503	0
2024-01-04 22:00:00	1.66535	1.665145	1.66535	0
2024-01-04 22:05:00	1.66503	1.665146	1.66503	0
2024-01-04 22:10:00	1.66503	1.665147	1.66503	0
2024-01-04 22:15:00	1.66503	1.665149	1.66503	0
2024-01-04 22:20:00	1.66536	1.665152	1.66536	0
2024-01-04 22:25:00	1.66536	1.665155	1.66536	0
2024-01-04 22:30:00	1.66536	1.66519	1.66536	0
2024-01-04 22:35:00	1.66505	1.665194	1.66505	0
2024-01-04 22:40:00	1.66537	1.665197	1.66537	0
2024-01-04 22:45:00	1.66537	1.665231	1.66537	0
2024-01-04 22:50:00	1.66506	1.665202	1.66506	0
2024-01-04 22:55:00	1.66506	1.665205	1.66506	0
2024-01-04 23:00:00	1.66506	1.665208	1.66506	0
2024-01-04 23:05:00	1.66537	1.665242	1.66537	0
2024-01-04 23:10:00	1.66536	1.665242	1.66536	0
2024-01-04 23:15:00	1.66535	1.665241	1.66535	0
2024-01-04 23:20:00	1.66503	1.665208	1.66503	0
2024-01-04 23:25:00	1.66503	1.665206	1.66503	0
2024-01-04 23:30:00	1.66534	1.665203	1.66534	0
2024-01-04 23:35:00	1.66534	1.6652	1.66534	0
2024-01-04 23:40:00	1.66534	1.665228	1.66534	0
2024-01-04 23:45:00	1.66501	1.665223	1.66501	0
2024-01-04 23:50:00	1.66501	1.665218	1.66501	0
2024-01-04 23:55:00	1.66532	1.665213	1.66532	0
2024-01-05 00:00:00	1.66501	1.665178	1.66501	0
2024-01-05 00:05:00	1.66533	1.665176	1.66533	0
2024-01-05 00:10:00	1.66534	1.665207	1.66534	0
2024-01-05 00:15:00	1.66534	1.665238	1.66534	0
2024-01-05 00:20:00	1.66503	1.665207	1.66503	0
2024-01-05 00:25:00	1.66534	1.665207	1.66534	0
2024-01-05 00:30:00	1.66535	1.665208	1.66535	0
2024-01-05 00:35:00	1.66503	1.66521	1.66503	0
2024-01-05 00:40:00	1.66503	1.665212	1.66503	0
2024-01-05 00:45:00	1.66535	1.665215	1.66535	0
2024-01-05 00:50:00	1.66503	1.665217	1.66503	0
2024-01-05 00:55:00	1.66535	1.665219	1.66535	0
2024-01-05 01:00:00	1.66503	1.665188	1.66503	0
2024-01-05 01:05:00	1.66534	1.665188	1.66534	0
2024-01-05 01:10:00	1.66567	1.665252	1.66567	0
2024-01-05 01:15:00	1.66504	1.665222	1.66504	0
2024-01-05 01:20:00	1.66536	1.665223	1.66536	0
2024-01-05 01:25:00	1.66536	1.665256	1.66536	0
2024-01-05 01:30:00	1.66536	1.665289	1.66536	0
2024-01-05 01:35:00	1.66536	1.66529	1.66536	0
2024-01-05 01:40:00	1.66536	1.665323	1.66536	0
2024-01-05 01:45:00	1.66535	1.665323	1.66535	0
2024-01-05 01:50:00	1.66535	1.665355	1.66535	0
2024-01-05 01:55:00	1.66535	1.665356	1.66535	0
2024-01-05 02:00:00	1.66598	1.665387	1.66598	0
2024-01-05 02:05:00	1.66535	1.665418	1.66535	0
2024-01-05 02:10:00	1.66535	1.665417	1.66535	0
2024-01-05 02:15:00	1.66599	1.66548	1.66599	0
2024-01-05 02:20:00	1.66536	1.66548	1.66536	0
2024-01-05 02:25:00	1.666	1.665544	1.666	0
2024-01-05 02:30:00	1.66538	1.665546	1.66538	0
2024-01-05 02:35:00	1.66539	1.66555	1.66539	0
2024-01-05 02:40:00	1.66539	1.665554	1.66539	0
2024-01-05 02:45:00	1.66539	1.665558	1.66539	0
2024-01-05 02:50:00	1.66571	1.665531	1.66571	0
2024-01-05 02:55:00	1.66507	1.665503	1.66507	0
2024-01-05 03:00:00	1.66571	1.665539	1.66571	0
2024-01-05 03:05:00	1.6654	1.66548	1.6654	0
2024-01-05 03:10:00	1.66572	1.665516	1.66572	0
2024-01-05 03:15:00	1.66572	1.665488	1.66572	0
2024-01-05 03:20:00	1.66541	1.665491	1.66541	0
2024-01-05 03:25:00	1.66541	1.665493	1.66541	0
2024-01-05 03:30:00	1.66604	1.665558	1.66604	0
2024-01-05 03:35:00	1.66572	1.665591	1.66572	0
2024-01-05 03:40:00	1.66571	1.665591	1.66571	0
2024-01-05 03:45:00	1.6657	1.665654	1.6657	0
2024-01-05 03:50:00	1.66537	1.66562	1.66537	0
2024-01-05 03:55:00	1.66567	1.665647	1.66567	0
2024-01-05 04:00:00	1.66535	1.66561	1.66535	0
2024-01-05 04:05:00	1.66629	1.665667	1.66629	0
2024-01-05 04:10:00	1.66565	1.665691	1.66565	0
2024-01-05 04:15:00	1.66597	1.665747	1.66597	0
2024-01-05 04:20:00	1.66597	1.66574	1.66597	0
2024-01-05 04:25:00	1.66566	1.665734	1.66566	0
2024-01-05 04:30:00	1.66566	1.665729	1.66566	0
2024-01-05 04:35:00	1.66534	1.665693	1.66534	0
2024-01-05 04:40:00	1.66566	1.665722	1.66566	0
2024-01-05 04:45:00	1.66598	1.665753	1.66598	0
2024-01-05 04:50:00	1.66534	1.665752	1.66534	0
2024-01-05 04:55:00	1.66566	1.665689	1.66566	0
2024-01-05 05:00:00	1.66534	1.665658	1.66534	0
2024-01-05 05:05:00	1.66566	1.665627	1.66566	0
2024-01-05 05:10:00	1.66597	1.665627	1.66597	0
2024-01-05 05:15:00	1.66534	1.665595	1.66534	0
2024-01-05 05:20:00	1.66596	1.665625	1.66596	0
2024-01-05 05:25:00	1.66596	1.665687	1.66596	0
2024-01-05 05:30:00	1.66533	1.665654	1.66533	0
2024-01-05 05:35:00	1.66597	1.665653	1.66597	0
2024-01-05 05:40:00	1.66597	1.665716	1.66597	0
2024-01-05 05:45:00	1.66597	1.665747	1.66597	0
2024-01-05 05:50:00	1.66597	1.66581	1.66597	0
2024-01-05 05:55:00	1.66565	1.665809	1.66565	0
2024-01-05 06:00:00	1.66565	1.665777	1.66565	0
2024-01-05 06:05:00	1.66534	1.665777	1.66534	0
2024-01-05 06:10:00	1.66566	1.665747	1.66566	0
2024-01-05 06:15:00	1.66534	1.665685	1.66534	0
2024-01-05 06:20:00	1.66566	1.665718	1.66566	0
2024-01-05 06:25:00	1.66597	1.665718	1.66597	0
2024-01-05 06:30:00	1.66566	1.665687	1.66566	0
2024-01-05 06:35:00	1.66597	1.665687	1.66597	0
2024-01-05 06:40:00	1.66534	1.665624	1.66534	0
2024-01-05 06:45:00	1.66534	1.665593	1.66534	0
2024-01-05 06:50:00	1.66598	1.665626	1.66598	0
2024-01-05 06:55:00	1.66534	1.665626	1.66534	0
2024-01-05 07:00:00	1.66598	1.665658	1.66598	0
2024-01-05 07:05:00	1.66599	1.665723	1.66599	0
2024-01-05 07:10:00	1.66567	1.665724	1.66567	0
2024-01-05 07:15:00	1.66599	1.665726	1.66599	0
2024-01-05 07:20:00	1.66599	1.665759	1.66599	0
2024-01-05 07:25:00	1.66599	1.665761	1.66599	0
2024-01-05 07:30:00	1.66536	1.665763	1.66536	0
2024-01-05 07:35:00	1.66536	1.665765	1.66536	0
2024-01-05 07:40:00	1.66599	1.665766	1.66599	0
2024-01-05 07:45:00	1.66567	1.665799	1.66567	0
2024-01-05 07:50:00	1.66567	1.665768	1.66567	0
2024-01-05 07:55:00	1.66535	1.665704	1.66535	0
2024-01-05 08:00:00	1.66535	1.665672	1.66535	0
2024-01-05 08:05:00	1.66535	1.665608	1.66535	0
2024-01-05 08:10:00	1.66535	1.665544	1.66535	0
2024-01-05 08:15:00	1.66535	1.66548	1.66535	0
2024-01-05 08:20:00	1.66535	1.665479	1.66535	0
2024-01-05 08:25:00	1.66503	1.665446	1.66503	0
2024-01-05 08:30:00	1.66599	1.665446	1.66599	0
2024-01-05 08:35:00	1.66567	1.665446	1.66567	0
2024-01-05 08:40:00	1.66535	1.665414	1.66535	0
2024-01-05 08:45:00	1.66536	1.665415	1.66536	0
2024-01-05 08:50:00	1.66537	1.665417	1.66537	0
2024-01-05 08:55:00	1.66569	1.665451	1.66569	0
2024-01-05 09:00:00	1.66507	1.665423	1.66507	0
2024-01-05 09:05:00	1.66539	1.665427	1.66539	0
2024-01-05 09:10:00	1.66507	1.665399	1.66507	0
2024-01-05 09:15:00	1.66539	1.665435	1.66539	0
2024-01-05 09:20:00	1.6654	1.665376	1.6654	0
2024-01-05 09:25:00	1.6654	1.665349	1.6654	0
2024-01-05 09:30:00	1.66571	1.665385	1.66571	0
2024-01-05 09:35:00	1.66539	1.665388	1.66539	0
2024-01-05 09:40:00	1.66506	1.665357	1.66506	0
2024-01-05 09:45:00	1.66537	1.665325	1.66537	0
2024-01-05 09:50:00	1.66536	1.665354	1.66536	0
2024-01-05 09:55:00	1.66503	1.665318	1.66503	0
2024-01-05 10:00:00	1.66534	1.665345	1.66534	0
2024-01-05 10:05:00	1.66502	1.665308	1.66502	0
2024-01-05 10:10:00	1.66534	1.665302	1.66534	0
2024-01-05 10:15:00	1.66534	1.665296	1.66534	0
2024-01-05 10:20:00	1.66503	1.665228	1.66503	0
2024-01-05 10:25:00	1.66536	1.665225	1.66536	0
2024-01-05 10:30:00	1.66536	1.665255	1.66536	0
2024-01-05 10:35:00	1.66505	1.665223	1.66505	0
2024-01-05 10:40:00	1.66536	1.665223	1.66536	0
2024-01-05 10:45:00	1.66504	1.665224	1.66504	0
2024-01-05 10:50:00	1.66504	1.665194	1.66504	0
2024-01-05 10:55:00	1.66535	1.665227	1.66535	0
2024-01-05 11:00:00	1.66567	1.66526	1.66567	0
2024-01-05 11:05:00	1.66502	1.665228	1.66502	0
2024-01-05 11:10:00	1.66534	1.665259	1.66534	0
2024-01-05 11:15:00	1.66501	1.665224	1.66501	0
2024-01-05 11:20:00	1.66533	1.665221	1.66533	0
2024-01-05 11:25:00	1.66532	1.665248	1.66532	0
2024-01-05 11:30:00	1.665	1.665212	1.665	0
2024-01-05 11:35:00	1.66532	1.66524	1.66532	0
2024-01-05 11:40:00	1.66501	1.665237	1.66501	0
2024-01-05 11:45:00	1.66501	1.665203	1.66501	0
2024-01-05 11:50:00	1.66534	1.66517	1.66534	0
2024-01-05 11:55:00	1.66503	1.665171	1.66503	0
2024-01-05 12:00:00	1.66535	1.665172	1.66535	0
2024-01-05 12:05:00	1.66536	1.665207	1.66536	0
2024-01-05 12:10:00	1.66536	1.66521	1.66536	0
2024-01-05 12:15:00	1.66568	1.665246	1.66568	0
2024-01-05 12:20:00	1.66537	1.665283	1.66537	0
2024-01-05 12:25:00	1.66536	1.665287	1.66536	0
2024-01-05 12:30:00	1.66504	1.66529	1.66504	0
2024-01-05 12:35:00	1.66535	1.665324	1.66535	0
2024-01-05 12:40:00	1.66535	1.665325	1.66535	0
2024-01-05 12:45:00	1.66535	1.665357	1.66535	0
2024-01-05 12:50:00	1.66536	1.665358	1.66536	0
2024-01-05 12:55:00	1.66505	1.665327	1.66505	0
2024-01-05 13:00:00	1.66506	1.665297	1.66506	0
2024-01-05 13:05:00	1.66569	1.665298	1.66569	0
2024-01-05 13:10:00	1.66506	1.665267	1.66506	0
2024-01-05 13:15:00	1.66506	1.665237	1.66506	0
2024-01-05 13:20:00	1.66379	1.665112	1.66379	0
2024-01-05 13:25:00	1.66283	1.66486	1.66283	0
2024-01-05 13:30:00	1.66314	1.664639	1.66314	0
2024-01-05 13:35:00	1.66376	1.66448	1.66376	0
2024-01-05 13:40:00	1.66407	1.664351	1.66407	0
2024-01-05 13:45:00	1.66502	1.664348	1.66502	0
2024-01-05 13:50:00	1.66503	1.664345	1.66503	0
2024-01-05 13:55:00	1.66503	1.664279	1.66503	0
2024-01-05 14:00:00	1.66505	1.664278	1.66505	0
2024-01-05 14:05:00	1.66506	1.664278	1.66506	0
2024-01-05 14:10:00	1.66538	1.664437	1.66538	0
2024-01-05 14:15:00	1.66508	1.664662	1.66508	0
2024-01-05 14:20:00	1.6654	1.664888	1.6654	0
2024-01-05 14:25:00	1.6654	1.665052	1.6654	0
2024-01-05 14:30:00	1.6654	1.665185	1.6654	0
2024-01-05 14:35:00	1.66571	1.665254	1.66571	0
2024-01-05 14:40:00	1.66538	1.665289	1.66538	0
2024-01-05 14:45:00	1.66569	1.665355	1.66569	0
2024-01-05 14:50:00	1.66536	1.665386	1.66536	0
2024-01-05 14:55:00	1.66536	1.665416	1.66536	0
2024-01-05 15:00:00	1.66567	1.665445	1.66567	0
2024-01-05 15:05:00	1.66535	1.665472	1.66535	0
2024-01-05 15:10:00	1.66599	1.665531	1.66599	0
2024-01-05 15:15:00	1.66598	1.665589	1.66598	0
2024-01-05 15:20:00	1.66534	1.665583	1.66534	0
2024-01-05 15:25:00	1.66598	1.66561	1.66598	0
2024-01-05 15:30:00	1.66566	1.665638	1.66566	0
2024-01-05 15:35:00	1.66597	1.665666	1.66597	0
2024-01-05 15:40:00	1.66597	1.665727	1.66597	0
2024-01-05 15:45:00	1.66597	1.665788	1.66597	0
2024-01-05 15:50:00	1.66597	1.665818	1.66597	0
2024-01-05 15:55:00	1.66597	1.66588	1.66597	0
2024-01-05 16:00:00	1.66598	1.665879	1.66598	0
2024-01-05 16:05:00	1.66599	1.66588	1.66599	0
2024-01-05 16:10:00	1.66568	1.665914	1.66568	0
2024-01-05 16:15:00	1.66601	1.665917	1.66601	0
2024-01-05 16:20:00	1.6657	1.665921	1.6657	0
2024-01-05 16:25:00	1.66539	1.665863	1.66539	0
2024-01-05 16:30:00	1.66634	1.6659	1.66634	0
2024-01-05 16:35:00	1.66634	1.665937	1.66634	0
2024-01-05 16:40:00	1.66602	1.665942	1.66602	0
2024-01-05 16:45:00	1.66601	1.665946	1.66601	0
2024-01-05 16:50:00	1.666	1.665948	1.666	0
2024-01-05 16:55:00	1.66631	1.66598	1.66631	0
2024-01-05 17:00:00	1.66631	1.666043	1.66631	0
2024-01-05 17:05:00	1.66631	1.666073	1.66631	0
2024-01-05 17:10:00	1.66631	1.666134	1.66631	0
2024-01-05 17:15:00	1.66631	1.666226	1.66631	0
2024-01-05 17:20:00	1.66631	1.666223	1.66631	0
2024-01-05 17:25:00	1.66599	1.666188	1.66599	0
2024-01-05 17:30:00	1.66631	1.666217	1.66631	0
2024-01-05 17:35:00	1.66631	1.666247	1.66631	0
2024-01-05 17:40:00	1.66631	1.666278	1.66631	0
2024-01-05 17:45:00	1.66631	1.666278	1.66631	0
2024-01-05 17:50:00	1.66599	1.666246	1.66599	0
2024-01-05 17:55:00	1.6663	1.666245	1.6663	0
2024-01-05 18:00:00	1.66629	1.666243	1.66629	0
2024-01-05 18:05:00	1.66629	1.666241	1.66629	0
2024-01-05 18:10:00	1.66598	1.666208	1.66598	0
2024-01-05 18:15:00	1.6663	1.666239	1.6663	0
2024-01-05 18:20:00	1.66631	1.666239	1.66631	0
2024-01-05 18:25:00	1.66632	1.66624	1.66632	0
2024-01-05 18:30:00	1.66632	1.666241	1.66632	0
2024-01-05 18:35:00	1.66633	1.666243	1.66633	0
2024-01-05 18:40:00	1.66633	1.666277	1.66633	0
2024-01-05 18:45:00	1.66632	1.666279	1.66632	0
2024-01-05 18:50:00	1.66632	1.666282	1.66632	0
2024-01-05 18:55:00	1.66631	1.666284	1.66631	0
2024-01-05 19:00:00	1.66631	1.666317	1.66631	0
2024-01-05 19:05:00	1.6663	1.666317	1.6663	0
2024-01-05 19:10:00	1.6663	1.666316	1.6663	0
2024-01-05 19:15:00	1.6663	1.666314	1.6663	0
2024-01-05 19:20:00	1.6663	1.666312	1.6663	0
2024-01-05 19:25:00	1.6663	1.666309	1.6663	0
2024-01-05 19:30:00	1.66598	1.666274	1.66598	0
2024-01-05 19:35:00	1.66629	1.666271	1.66629	0
2024-01-05 19:40:00	1.66629	1.666268	1.66629	0
2024-01-05 19:45:00	1.66629	1.666266	1.66629	0
2024-01-05 19:50:00	1.6663	1.666265	1.6663	0
2024-01-05 19:55:00	1.66631	1.666266	1.66631	0
2024-01-05 20:00:00	1.66632	1.666268	1.66632	0
2024-01-05 20:05:00	1.66664	1.666302	1.66664	0
2024-01-05 20:10:00	1.66632	1.666304	1.66632	0
2024-01-05 20:15:00	1.66664	1.666338	1.66664	0
2024-01-05 20:20:00	1.66632	1.666372	1.66632	0
2024-01-05 20:25:00	1.66663	1.666406	1.66663	0
2024-01-05 20:30:00	1.66631	1.666408	1.66631	0
2024-01-05 20:35:00	1.6663	1.666409	1.6663	0
2024-01-05 20:40:00	1.66629	1.666408	1.66629	0
2024-01-05 20:45:00	1.66629	1.666406	1.66629	0
2024-01-05 20:50:00	1.66629	1.666403	1.66629	0
2024-01-05 20:55:00	1.66661	1.6664	1.66661	0
2024-01-05 21:00:00	1.6663	1.666398	1.6663	0
2024-01-05 21:05:00	1.66662	1.666396	1.66662	0
2024-01-05 21:10:00	1.66663	1.666427	1.66663	0
2024-01-05 21:15:00	1.66632	1.666396	1.66632	0
2024-01-05 21:20:00	1.66632	1.666397	1.66632	0
2024-01-05 21:25:00	1.66632	1.666399	1.66632	0
2024-01-05 21:30:00	1.66632	1.666402	1.66632	0
2024-01-05 21:35:00	1.66632	1.666405	1.66632	0
2024-01-05 21:40:00	1.66631	1.666407	1.66631	0
2024-01-05 21:45:00	1.66631	1.666377	1.66631	0
2024-01-05 21:50:00	1.6663	1.666377	1.6663	0
2024-01-05 21:55:00	1.66662	1.666377	1.66662	0
2024-01-05 22:00:00	1.6663	1.666344	1.6663	0
2024-01-05 22:05:00	1.6663	1.666342	1.6663	0
2024-01-05 22:10:00	1.66629	1.666339	1.66629	0
2024-01-05 22:15:00	1.6666	1.666367	1.6666	0
2024-01-05 22:20:00	1.66628	1.666363	1.66628	0
2024-01-05 22:25:00	1.66628	1.666359	1.66628	0
2024-01-05 22:30:00	1.66627	1.666355	1.66627	0
2024-01-05 22:35:00	1.66627	1.666351	1.66627	0
2024-01-05 22:40:00	1.66626	1.666347	1.66626	0
2024-01-05 22:45:00	1.66658	1.666343	1.66658	0
2024-01-05 22:50:00	1.66626	1.666339	1.66626	0
2024-01-05 22:55:00	1.66626	1.666335	1.66626	0
2024-01-05 23:00:00	1.66657	1.666363	1.66657	0
2024-01-05 23:05:00	1.66626	1.666329	1.66626	0
2024-01-05 23:10:00	1.66659	1.66636	1.66659	0
2024-01-05 23:15:00	1.66628	1.66636	1.66628	0
2024-01-05 23:20:00	1.6666	1.666393	1.6666	0
2024-01-05 23:25:00	1.6666	1.666426	1.6666	0
2024-01-05 23:30:00	1.6666	1.66646	1.6666	0
2024-01-05 23:35:00	1.6666	1.666462	1.6666	0
2024-01-05 23:40:00	1.66597	1.666433	1.66597	0
2024-01-05 23:45:00	1.66629	1.666436	1.66629	0
2024-01-05 23:50:00	1.66629	1.666408	1.66629	0
2024-01-05 23:55:00	1.66661	1.666443	1.66661	0
2024-01-06 00:00:00	1.66629	1.666413	1.66629	0
2024-01-06 00:05:00	1.6666	1.666445	1.6666	0
2024-01-06 00:10:00	1.6666	1.666445	1.6666	0
2024-01-06 00:15:00	1.66629	1.666414	1.66629	0
2024-01-06 00:20:00	1.66629	1.666383	1.66629	0
2024-01-06 00:25:00	1.66661	1.666384	1.66661	0
2024-01-06 00:30:00	1.66661	1.666448	1.66661	0
2024-01-06 00:35:00	1.66661	1.66648	1.66661	0
2024-01-06 00:40:00	1.66629	1.66648	1.66629	0
2024-01-06 00:45:00	1.6666	1.666479	1.6666	0
2024-01-06 00:50:00	1.6666	1.66651	1.6666	0
2024-01-06 00:55:00	1.6666	1.66651	1.6666	0
2024-01-06 01:00:00	1.66629	1.666479	1.66629	0
2024-01-06 01:05:00	1.66629	1.666479	1.66629	0
2024-01-06 01:10:00	1.66661	1.666511	1.66661	0
2024-01-06 01:15:00	1.66661	1.666511	1.66661	0
2024-01-06 01:20:00	1.66629	1.666479	1.66629	0
2024-01-06 01:25:00	1.6666	1.666478	1.6666	0
2024-01-06 01:30:00	1.6666	1.666509	1.6666	0
2024-01-06 01:35:00	1.66692	1.666541	1.66692	0
2024-01-06 01:40:00	1.66661	1.666542	1.66661	0
2024-01-06 01:45:00	1.66661	1.666543	1.66661	0
2024-01-06 01:50:00	1.66661	1.666575	1.66661	0
2024-01-06 01:55:00	1.66662	1.666608	1.66662	0
2024-01-06 02:00:00	1.66662	1.666609	1.66662	0
2024-01-06 02:05:00	1.66663	1.666611	1.66663	0
2024-01-06 02:10:00	1.66663	1.666645	1.66663	0
2024-01-06 02:15:00	1.66663	1.666648	1.66663	0
2024-01-06 02:20:00	1.66663	1.666651	1.66663	0
2024-01-06 02:25:00	1.66664	1.666623	1.66664	0
2024-01-06 02:30:00	1.66664	1.666626	1.66664	0
2024-01-06 02:35:00	1.66632	1.666597	1.66632	0
2024-01-06 02:40:00	1.66664	1.6666	1.66664	0
2024-01-06 02:45:00	1.66664	1.666602	1.66664	0
2024-01-06 02:50:00	1.66633	1.666573	1.66633	0
2024-01-06 02:55:00	1.66633	1.666543	1.66633	0
2024-01-06 03:00:00	1.66633	1.666513	1.66633	0
2024-01-06 03:05:00	1.66665	1.666515	1.66665	0
2024-01-06 03:10:00	1.66665	1.666517	1.66665	0
2024-01-06 03:15:00	1.66666	1.666519	1.66666	0
2024-01-06 03:20:00	1.66634	1.666489	1.66634	0
2024-01-06 03:25:00	1.66666	1.666523	1.66666	0
2024-01-06 03:30:00	1.66666	1.666525	1.66666	0
2024-01-06 03:35:00	1.66633	1.666494	1.66633	0
2024-01-06 03:40:00	1.66664	1.666525	1.66664	0
2024-01-06 03:45:00	1.66633	1.666525	1.66633	0
2024-01-06 03:50:00	1.66664	1.666556	1.66664	0
2024-01-06 03:55:00	1.66664	1.666555	1.66664	0
2024-01-06 04:00:00	1.66633	1.666523	1.66633	0
2024-01-06 04:05:00	1.66665	1.666522	1.66665	0
2024-01-06 04:10:00	1.66665	1.666553	1.66665	0
2024-01-06 04:15:00	1.66665	1.666552	1.66665	0
2024-01-06 04:20:00	1.66633	1.666519	1.66633	0
2024-01-06 04:25:00	1.66664	1.66655	1.66664	0
2024-01-06 04:30:00	1.66664	1.66655	1.66664	0
2024-01-06 04:35:00	1.66632	1.666549	1.66632	0
2024-01-06 04:40:00	1.66663	1.666548	1.66663	0
2024-01-06 04:45:00	1.66663	1.666547	1.66663	0
2024-01-06 04:50:00	1.66662	1.666576	1.66662	0
2024-01-06 04:55:00	1.66662	1.666573	1.66662	0
2024-01-06 05:00:00	1.66661	1.666569	1.66661	0
2024-01-06 05:05:00	1.66661	1.666565	1.66661	0
2024-01-06 05:10:00	1.66661	1.666593	1.66661	0
2024-01-06 05:15:00	1.66661	1.66659	1.66661	0
2024-01-06 05:20:00	1.66661	1.666587	1.66661	0
2024-01-06 05:25:00	1.66661	1.666616	1.66661	0
2024-01-06 05:30:00	1.66662	1.666615	1.66662	0
2024-01-06 05:35:00	1.66662	1.666614	1.66662	0
2024-01-06 05:40:00	1.66662	1.666614	1.66662	0
2024-01-06 05:45:00	1.66631	1.666583	1.66631	0
2024-01-06 05:50:00	1.66662	1.666584	1.66662	0
2024-01-06 05:55:00	1.66662	1.666585	1.66662	0
2024-01-06 06:00:00	1.6663	1.666554	1.6663	0
2024-01-06 06:05:00	1.66661	1.666554	1.66661	0
2024-01-06 06:10:00	1.66661	1.666554	1.66661	0
2024-01-06 06:15:00	1.66661	1.666554	1.66661	0
2024-01-06 06:20:00	1.6666	1.666552	1.6666	0
2024-01-06 06:25:00	1.6666	1.66655	1.6666	0
2024-01-06 06:30:00	1.66659	1.666547	1.66659	0
2024-01-06 06:35:00	1.66627	1.666543	1.66627	0
2024-01-06 06:40:00	1.66627	1.666508	1.66627	0
2024-01-06 06:45:00	1.66658	1.666504	1.66658	0
2024-01-06 06:50:00	1.66658	1.666532	1.66658	0
2024-01-06 06:55:00	1.66627	1.666498	1.66627	0
2024-01-06 07:00:00	1.66627	1.666464	1.66627	0
2024-01-06 07:05:00	1.66628	1.666431	1.66628	0
2024-01-06 07:10:00	1.66661	1.666432	1.66661	0
2024-01-06 07:15:00	1.6663	1.666402	1.6663	0
2024-01-06 07:20:00	1.66662	1.666405	1.66662	0
2024-01-06 07:25:00	1.66662	1.66644	1.66662	0
2024-01-06 07:30:00	1.66631	1.666444	1.66631	0
2024-01-06 07:35:00	1.66664	1.66645	1.66664	0
2024-01-06 07:40:00	1.66633	1.666425	1.66633	0
2024-01-06 07:45:00	1.66634	1.666432	1.66634	0
2024-01-06 07:50:00	1.66634	1.666439	1.66634	0
2024-01-06 07:55:00	1.66635	1.666446	1.66635	0
2024-01-06 08:00:00	1.66634	1.666419	1.66634	0
2024-01-06 08:05:00	1.66665	1.666454	1.66665	0
2024-01-06 08:10:00	1.66664	1.666456	1.66664	0
2024-01-06 08:15:00	1.66632	1.666426	1.66632	0
2024-01-06 08:20:00	1.66631	1.666426	1.66631	0
2024-01-06 08:25:00	1.66661	1.666423	1.66661	0
2024-01-06 08:30:00	1.66661	1.666451	1.66661	0
2024-01-06 08:35:00	1.66628	1.666445	1.66628	0
2024-01-06 08:40:00	1.66659	1.66647	1.66659	0
2024-01-06 08:45:00	1.66659	1.666494	1.66659	0
2024-01-06 08:50:00	1.66659	1.666519	1.66659	0
2024-01-06 08:55:00	1.66659	1.666513	1.66659	0
2024-01-06 09:00:00	1.66659	1.666508	1.66659	0
2024-01-06 09:05:00	1.6666	1.666536	1.6666	0
2024-01-06 09:10:00	1.6666	1.666565	1.6666	0
2024-01-06 09:15:00	1.6666	1.666564	1.6666	0
2024-01-06 09:20:00	1.66629	1.666532	1.66629	0
2024-01-06 09:25:00	1.66661	1.666565	1.66661	0
2024-01-06 09:30:00	1.66661	1.666567	1.66661	0
2024-01-06 09:35:00	1.6663	1.666538	1.6663	0
2024-01-06 09:40:00	1.6663	1.666509	1.6663	0
2024-01-06 09:45:00	1.66693	1.666543	1.66693	0
2024-01-06 09:50:00	1.66662	1.666546	1.66662	0
2024-01-06 09:55:00	1.66661	1.666547	1.66661	0
2024-01-06 10:00:00	1.66661	1.666548	1.66661	0
2024-01-06 10:05:00	1.66661	1.666549	1.66661	0
2024-01-06 10:10:00	1.6666	1.66658	1.6666	0
2024-01-06 10:15:00	1.66692	1.666611	1.66692	0
2024-01-06 10:20:00	1.66661	1.666611	1.66661	0
2024-01-06 10:25:00	1.6663	1.666611	1.6663	0
2024-01-06 10:30:00	1.66662	1.666643	1.66662	0
2024-01-06 10:35:00	1.6663	1.66658	1.6663	0
2024-01-06 10:40:00	1.66631	1.666549	1.66631	0
2024-01-06 10:45:00	1.66663	1.666551	1.66663	0
2024-01-06 10:50:00	1.66663	1.666553	1.66663	0
2024-01-06 10:55:00	1.66696	1.666588	1.66696	0
2024-01-06 11:00:00	1.66632	1.66656	1.66632	0
2024-01-06 11:05:00	1.66664	1.666532	1.66664	0
2024-01-06 11:10:00	1.66664	1.666535	1.66664	0
2024-01-06 11:15:00	1.66664	1.666569	1.66664	0
2024-01-06 11:20:00	1.66695	1.666602	1.66695	0
2024-01-06 11:25:00	1.66662	1.666634	1.66662	0
2024-01-06 11:30:00	1.6663	1.666633	1.6663	0
2024-01-06 11:35:00	1.66661	1.666631	1.66661	0
2024-01-06 11:40:00	1.66629	1.666597	1.66629	0
2024-01-06 11:45:00	1.6663	1.666531	1.6663	0
2024-01-06 11:50:00	1.66662	1.666561	1.66662	0
2024-01-06 11:55:00	1.66662	1.666559	1.66662	0
2024-01-06 12:00:00	1.66694	1.666589	1.66694	0
2024-01-06 12:05:00	1.66663	1.666588	1.66663	0
2024-01-06 12:10:00	1.66663	1.666556	1.66663	0
2024-01-06 12:15:00	1.66695	1.666589	1.66695	0
2024-01-06 12:20:00	1.66663	1.666622	1.66663	0
2024-01-06 12:25:00	1.66694	1.666655	1.66694	0
2024-01-06 12:30:00	1.66662	1.666688	1.66662	0
2024-01-06 12:35:00	1.66662	1.66672	1.66662	0
2024-01-06 12:40:00	1.66692	1.66675	1.66692	0
2024-01-06 12:45:00	1.6666	1.666748	1.6666	0
2024-01-06 12:50:00	1.6666	1.666714	1.6666	0
2024-01-06 12:55:00	1.66692	1.666743	1.66692	0
2024-01-06 13:00:00	1.66692	1.666772	1.66692	0
2024-01-06 13:05:00	1.66692	1.666769	1.66692	0
2024-01-06 13:10:00	1.66661	1.666767	1.66661	0
2024-01-06 13:15:00	1.66693	1.666766	1.66693	0
2024-01-06 13:20:00	1.66661	1.666765	1.66661	0
2024-01-06 13:25:00	1.66662	1.666765	1.66662	0
2024-01-06 13:30:00	1.66693	1.666766	1.66693	0
2024-01-06 13:35:00	1.66662	1.666768	1.66662	0
2024-01-06 13:40:00	1.66693	1.666801	1.66693	0
2024-01-06 13:45:00	1.66693	1.666802	1.66693	0
2024-01-06 13:50:00	1.66693	1.666803	1.66693	0
2024-01-06 13:55:00	1.66693	1.666804	1.66693	0
2024-01-06 14:00:00	1.66661	1.666804	1.66661	0
2024-01-06 14:05:00	1.66693	1.666804	1.66693	0
2024-01-06 14:10:00	1.66662	1.666805	1.66662	0
2024-01-06 14:15:00	1.66662	1.666805	1.66662	0
2024-01-06 14:20:00	1.66725	1.666837	1.66725	0
2024-01-06 14:25:00	1.66661	1.666836	1.66661	0
2024-01-06 14:30:00	1.66724	1.666867	1.66724	0
2024-01-06 14:35:00	1.66661	1.666835	1.66661	0
2024-01-06 14:40:00	1.6666	1.666802	1.6666	0
2024-01-06 14:45:00	1.66724	1.666833	1.66724	0
2024-01-06 14:50:00	1.6666	1.666832	1.6666	0
2024-01-06 14:55:00	1.66629	1.666768	1.66629	0
2024-01-06 15:00:00	1.66661	1.666767	1.66661	0
2024-01-06 15:05:00	1.66724	1.666829	1.66724	0
2024-01-06 15:10:00	1.66724	1.666828	1.66724	0
2024-01-06 15:15:00	1.66692	1.666859	1.66692	0
2024-01-06 15:20:00	1.66755	1.66689	1.66755	0
2024-01-06 15:25:00	1.66724	1.666953	1.66724	0
2024-01-06 15:30:00	1.66724	1.667017	1.66724	0
2024-01-06 15:35:00	1.66693	1.666986	1.66693	0
2024-01-06 15:40:00	1.66662	1.666988	1.66662	0
2024-01-06 15:45:00	1.66662	1.667021	1.66662	0
2024-01-06 15:50:00	1.66727	1.667087	1.66727	0
2024-01-06 15:55:00	1.66664	1.667027	1.66664	0
2024-01-06 16:00:00	1.66728	1.667031	1.66728	0
2024-01-06 16:05:00	1.66696	1.667035	1.66696	0
2024-01-06 16:10:00	1.66664	1.666944	1.66664	0
2024-01-06 16:15:00	1.66727	1.666947	1.66727	0
2024-01-06 16:20:00	1.66695	1.666918	1.66695	0
2024-01-06 16:25:00	1.66726	1.666951	1.66726	0
2024-01-06 16:30:00	1.66694	1.666983	1.66694	0
2024-01-06 16:35:00	1.66694	1.667015	1.66694	0
2024-01-06 16:40:00	1.66727	1.667015	1.66727	0
2024-01-06 16:45:00	1.66727	1.667078	1.66727	0
2024-01-06 16:50:00	1.66727	1.667077	1.66727	0
2024-01-06 16:55:00	1.66759	1.66714	1.66759	0
2024-01-06 17:00:00	1.66758	1.667234	1.66758	0
2024-01-06 17:05:00	1.66757	1.667264	1.66757	0
2024-01-06 17:10:00	1.66725	1.667294	1.66725	0
2024-01-06 17:15:00	1.66756	1.667324	1.66756	0
2024-01-06 17:20:00	1.66724	1.667354	1.66724	0
2024-01-06 17:25:00	1.66755	1.667415	1.66755	0
2024-01-06 17:30:00	1.66755	1.667443	1.66755	0
2024-01-06 17:35:00	1.66755	1.667471	1.66755	0
2024-01-06 17:40:00	1.66755	1.667499	1.66755	0
2024-01-06 17:45:00	1.66723	1.667463	1.66723	0
2024-01-06 17:50:00	1.66723	1.667428	1.66723	0
2024-01-06 17:55:00	1.66755	1.667426	1.66755	0
2024-01-06 18:00:00	1.66756	1.667457	1.66756	0
2024-01-06 18:05:00	1.66724	1.667425	1.66724	0
2024-01-06 18:10:00	1.66725	1.667426	1.66725	0
2024-01-06 18:15:00	1.66756	1.667427	1.66756	0
2024-01-06 18:20:00	1.66788	1.66746	1.66788	0
2024-01-06 18:25:00	1.66756	1.667461	1.66756	0
2024-01-06 18:30:00	1.66724	1.66743	1.66724	0
2024-01-06 18:35:00	1.66755	1.667462	1.66755	0
2024-01-06 18:40:00	1.66755	1.667494	1.66755	0
2024-01-06 18:45:00	1.66755	1.667494	1.66755	0
2024-01-06 18:50:00	1.66723	1.667461	1.66723	0
2024-01-06 18:55:00	1.66754	1.667491	1.66754	0
2024-01-06 19:00:00	1.66755	1.667521	1.66755	0
2024-01-06 19:05:00	1.66756	1.667521	1.66756	0
2024-01-06 19:10:00	1.66757	1.66749	1.66757	0
2024-01-06 19:15:00	1.66694	1.667428	1.66694	0
2024-01-06 19:20:00	1.66758	1.667462	1.66758	0
2024-01-06 19:25:00	1.66759	1.667466	1.66759	0
2024-01-06 19:30:00	1.6676	1.667471	1.6676	0
2024-01-06 19:35:00	1.6676	1.667476	1.6676	0
2024-01-06 19:40:00	1.66728	1.667481	1.66728	0
2024-01-06 19:45:00	1.6676	1.667487	1.6676	0
2024-01-06 19:50:00	1.66759	1.667491	1.66759	0
2024-01-06 19:55:00	1.66758	1.667493	1.66758	0
2024-01-06 20:00:00	1.6679	1.667526	1.6679	0
2024-01-06 20:05:00	1.66757	1.667589	1.66757	0
2024-01-06 20:10:00	1.66757	1.667588	1.66757	0
2024-01-06 20:15:00	1.66724	1.667553	1.66724	0
2024-01-06 20:20:00	1.66755	1.667548	1.66755	0
2024-01-06 20:25:00	1.66787	1.667575	1.66787	0
2024-01-06 20:30:00	1.66755	1.667602	1.66755	0
2024-01-06 20:35:00	1.66755	1.667597	1.66755	0
2024-01-06 20:40:00	1.66754	1.667592	1.66754	0
2024-01-06 20:45:00	1.66754	1.667588	1.66754	0
2024-01-06 20:50:00	1.66754	1.667552	1.66754	0
2024-01-06 20:55:00	1.66754	1.667549	1.66754	0
2024-01-06 21:00:00	1.66753	1.667545	1.66753	0
2024-01-06 21:05:00	1.66753	1.667574	1.66753	0
2024-01-06 21:10:00	1.66784	1.667603	1.66784	0
2024-01-06 21:15:00	1.66752	1.667568	1.66752	0
2024-01-06 21:20:00	1.66752	1.667565	1.66752	0
2024-01-06 21:25:00	1.66752	1.667562	1.66752	0
2024-01-06 21:30:00	1.66753	1.667561	1.66753	0
2024-01-06 21:35:00	1.66753	1.66756	1.66753	0
2024-01-06 21:40:00	1.66753	1.667559	1.66753	0
2024-01-06 21:45:00	1.66753	1.667558	1.66753	0
2024-01-06 21:50:00	1.66753	1.667558	1.66753	0
2024-01-06 21:55:00	1.66754	1.667559	1.66754	0
2024-01-06 22:00:00	1.66754	1.667529	1.66754	0
2024-01-06 22:05:00	1.66724	1.667501	1.66724	0
2024-01-06 22:10:00	1.66756	1.667505	1.66756	0
2024-01-06 22:15:00	1.66756	1.667509	1.66756	0
2024-01-06 22:20:00	1.66757	1.667513	1.66757	0
2024-01-06 22:25:00	1.66757	1.667517	1.66757	0
2024-01-06 22:30:00	1.66757	1.667521	1.66757	0
2024-01-06 22:35:00	1.66758	1.667526	1.66758	0
2024-01-06 22:40:00	1.66822	1.667595	1.66822	0
2024-01-06 22:45:00	1.66823	1.667664	1.66823	0
2024-01-06 22:50:00	1.66791	1.667701	1.66791	0
2024-01-06 22:55:00	1.66759	1.667736	1.66759	0
2024-01-06 23:00:00	1.66759	1.667739	1.66759	0
2024-01-06 23:05:00	1.66758	1.667741	1.66758	0
2024-01-06 23:10:00	1.66758	1.667742	1.66758	0
2024-01-06 23:15:00	1.66789	1.667774	1.66789	0
2024-01-06 23:20:00	1.66789	1.667806	1.66789	0
2024-01-06 23:25:00	1.66789	1.667837	1.66789	0
2024-01-06 23:30:00	1.66757	1.667772	1.66757	0
2024-01-06 23:35:00	1.66789	1.667738	1.66789	0
2024-01-06 23:40:00	1.66789	1.667736	1.66789	0
2024-01-06 23:45:00	1.66757	1.667734	1.66757	0
2024-01-06 23:50:00	1.66757	1.667732	1.66757	0
2024-01-06 23:55:00	1.66758	1.667732	1.66758	0
2024-01-07 00:00:00	1.66789	1.667763	1.66789	0
2024-01-07 00:05:00	1.6679	1.667764	1.6679	0
2024-01-07 00:10:00	1.6679	1.667765	1.6679	0
2024-01-07 00:15:00	1.66854	1.66783	1.66854	0
2024-01-07 00:20:00	1.66791	1.667864	1.66791	0
2024-01-07 00:25:00	1.66791	1.667866	1.66791	0
2024-01-07 00:30:00	1.6676	1.667837	1.6676	0
2024-01-07 00:35:00	1.6676	1.66784	1.6676	0
2024-01-07 00:40:00	1.66791	1.667874	1.66791	0
2024-01-07 00:45:00	1.66791	1.667907	1.66791	0
2024-01-07 00:50:00	1.6676	1.667878	1.6676	0
2024-01-07 00:55:00	1.66791	1.667879	1.66791	0
2024-01-07 01:00:00	1.66759	1.667848	1.66759	0
2024-01-07 01:05:00	1.66822	1.667816	1.66822	0
2024-01-07 01:10:00	1.6679	1.667815	1.6679	0
2024-01-07 01:15:00	1.6679	1.667814	1.6679	0
2024-01-07 01:20:00	1.66758	1.667812	1.66758	0
2024-01-07 01:25:00	1.66821	1.667873	1.66821	0
2024-01-07 01:30:00	1.66789	1.667871	1.66789	0
2024-01-07 01:35:00	1.6682	1.6679	1.6682	0
2024-01-07 01:40:00	1.66756	1.667896	1.66756	0
2024-01-07 01:45:00	1.66819	1.667924	1.66819	0
2024-01-07 01:50:00	1.66787	1.667952	1.66787	0
2024-01-07 01:55:00	1.66819	1.667949	1.66819	0
2024-01-07 02:00:00	1.66787	1.667946	1.66787	0
2024-01-07 02:05:00	1.66787	1.667943	1.66787	0
2024-01-07 02:10:00	1.66787	1.667972	1.66787	0
2024-01-07 02:15:00	1.66819	1.66797	1.66819	0
2024-01-07 02:20:00	1.66851	1.668032	1.66851	0
2024-01-07 02:25:00	1.6682	1.668032	1.6682	0
2024-01-07 02:30:00	1.66788	1.668064	1.66788	0
2024-01-07 02:35:00	1.66852	1.668097	1.66852	0
2024-01-07 02:40:00	1.66821	1.668131	1.66821	0
2024-01-07 02:45:00	1.66821	1.668133	1.66821	0
2024-01-07 02:50:00	1.66853	1.668199	1.66853	0
2024-01-07 02:55:00	1.66821	1.668233	1.66821	0
2024-01-07 03:00:00	1.66821	1.668267	1.66821	0
2024-01-07 03:05:00	1.66821	1.668269	1.66821	0
2024-01-07 03:10:00	1.66821	1.668239	1.66821	0
2024-01-07 03:15:00	1.66853	1.668272	1.66853	0
2024-01-07 03:20:00	1.66821	1.668305	1.66821	0
2024-01-07 03:25:00	1.66852	1.668305	1.66852	0
2024-01-07 03:30:00	1.66789	1.668273	1.66789	0
2024-01-07 03:35:00	1.66852	1.668304	1.66852	0
2024-01-07 03:40:00	1.66789	1.66824	1.66789	0
2024-01-07 03:45:00	1.6682	1.668239	1.6682	0
2024-01-07 03:50:00	1.66852	1.66827	1.66852	0
2024-01-07 03:55:00	1.66852	1.668301	1.66852	0
2024-01-07 04:00:00	1.66851	1.668331	1.66851	0
2024-01-07 04:05:00	1.66819	1.668297	1.66819	0
2024-01-07 04:10:00	1.66819	1.668295	1.66819	0
2024-01-07 04:15:00	1.66819	1.668262	1.66819	0
2024-01-07 04:20:00	1.66883	1.668356	1.66883	0
2024-01-07 04:25:00	1.66853	1.668357	1.66853	0
2024-01-07 04:30:00	1.66854	1.668422	1.66854	0
2024-01-07 04:35:00	1.66855	1.668457	1.66855	0
2024-01-07 04:40:00	1.66856	1.668461	1.66856	0
2024-01-07 04:45:00	1.66856	1.668465	1.66856	0
2024-01-07 04:50:00	1.66887	1.668501	1.66887	0
2024-01-07 04:55:00	1.66855	1.668537	1.66855	0
2024-01-07 05:00:00	1.66854	1.668572	1.66854	0
2024-01-07 05:05:00	1.66853	1.668606	1.66853	0
2024-01-07 05:10:00	1.66853	1.668576	1.66853	0
2024-01-07 05:15:00	1.66884	1.668607	1.66884	0
2024-01-07 05:20:00	1.66853	1.668606	1.66853	0
2024-01-07 05:25:00	1.66853	1.668604	1.66853	0
2024-01-07 05:30:00	1.66853	1.668601	1.66853	0
2024-01-07 05:35:00	1.66884	1.668629	1.66884	0
2024-01-07 05:40:00	1.66821	1.668563	1.66821	0
2024-01-07 05:45:00	1.66852	1.66856	1.66852	0
2024-01-07 05:50:00	1.66884	1.66859	1.66884	0
2024-01-07 05:55:00	1.6682	1.668557	1.6682	0
2024-01-07 06:00:00	1.66883	1.668587	1.66883	0
2024-01-07 06:05:00	1.66852	1.668555	1.66852	0
2024-01-07 06:10:00	1.6682	1.668522	1.6682	0
2024-01-07 06:15:00	1.66852	1.668521	1.66852	0
2024-01-07 06:20:00	1.66883	1.668551	1.66883	0
2024-01-07 06:25:00	1.6682	1.668487	1.6682	0
2024-01-07 06:30:00	1.66883	1.668549	1.66883	0
2024-01-07 06:35:00	1.66851	1.668548	1.66851	0
2024-01-07 06:40:00	1.66882	1.668546	1.66882	0
2024-01-07 06:45:00	1.66882	1.668608	1.66882	0
2024-01-07 06:50:00	1.66787	1.668512	1.66787	0
2024-01-07 06:55:00	1.66883	1.668543	1.66883	0
2024-01-07 07:00:00	1.66883	1.668606	1.66883	0
2024-01-07 07:05:00	1.66852	1.668606	1.66852	0
2024-01-07 07:10:00	1.66852	1.668575	1.66852	0
2024-01-07 07:15:00	1.66852	1.668607	1.66852	0
2024-01-07 07:20:00	1.66852	1.668576	1.66852	0
2024-01-07 07:25:00	1.66852	1.668577	1.66852	0
2024-01-07 07:30:00	1.66853	1.668548	1.66853	0
2024-01-07 07:35:00	1.66821	1.668487	1.66821	0
2024-01-07 07:40:00	1.66917	1.668617	1.66917	0
2024-01-07 07:45:00	1.66854	1.668588	1.66854	0
2024-01-07 07:50:00	1.66886	1.668591	1.66886	0
2024-01-07 07:55:00	1.66854	1.668593	1.66854	0
2024-01-07 08:00:00	1.66854	1.668595	1.66854	0
2024-01-07 08:05:00	1.66885	1.668628	1.66885	0
2024-01-07 08:10:00	1.66853	1.668629	1.66853	0
2024-01-07 08:15:00	1.66884	1.668661	1.66884	0
2024-01-07 08:20:00	1.66853	1.668661	1.66853	0
2024-01-07 08:25:00	1.66823	1.668663	1.66823	0
2024-01-07 08:30:00	1.66887	1.668633	1.66887	0
2024-01-07 08:35:00	1.66857	1.668636	1.66857	0
2024-01-07 08:40:00	1.66858	1.668608	1.66858	0
2024-01-07 08:45:00	1.66859	1.668613	1.66859	0
2024-01-07 08:50:00	1.66859	1.668618	1.66859	0
2024-01-07 08:55:00	1.66891	1.668624	1.66891	0
2024-01-07 09:00:00	1.6689	1.668661	1.6689	0
2024-01-07 09:05:00	1.66857	1.668634	1.66857	0
2024-01-07 09:10:00	1.66857	1.668638	1.66857	0
2024-01-07 09:15:00	1.66887	1.668702	1.66887	0
2024-01-07 09:20:00	1.66886	1.668701	1.66886	0
2024-01-07 09:25:00	1.66854	1.668698	1.66854	0
2024-01-07 09:30:00	1.66884	1.668724	1.66884	0
2024-01-07 09:35:00	1.66852	1.668717	1.66852	0
2024-01-07 09:40:00	1.66883	1.668741	1.66883	0
2024-01-07 09:45:00	1.66883	1.668733	1.66883	0
2024-01-07 09:50:00	1.6682	1.668663	1.6682	0
2024-01-07 09:55:00	1.66852	1.668658	1.66852	0
2024-01-07 10:00:00	1.66853	1.668654	1.66853	0
2024-01-07 10:05:00	1.66854	1.668621	1.66854	0
2024-01-07 10:10:00	1.66886	1.668621	1.66886	0
2024-01-07 10:15:00	1.66855	1.668622	1.66855	0
2024-01-07 10:20:00	1.66887	1.668625	1.66887	0
2024-01-07 10:25:00	1.66856	1.668629	1.66856	0
2024-01-07 10:30:00	1.66888	1.668634	1.66888	0
2024-01-07 10:35:00	1.66889	1.66864	1.66889	0
2024-01-07 10:40:00	1.66857	1.668677	1.66857	0
2024-01-07 10:45:00	1.66857	1.668682	1.66857	0
2024-01-07 10:50:00	1.66858	1.668687	1.66858	0
2024-01-07 10:55:00	1.66858	1.668691	1.66858	0
2024-01-07 11:00:00	1.6689	1.668695	1.6689	0
2024-01-07 11:05:00	1.66827	1.668667	1.66827	0
2024-01-07 11:10:00	1.6689	1.66867	1.6689	0
2024-01-07 11:15:00	1.66859	1.668673	1.66859	0
2024-01-07 11:20:00	1.66859	1.668644	1.66859	0
2024-01-07 11:25:00	1.66859	1.668614	1.66859	0
2024-01-07 11:30:00	1.66858	1.668615	1.66858	0
2024-01-07 11:35:00	1.66889	1.668647	1.66889	0
2024-01-07 11:40:00	1.66856	1.668645	1.66856	0
2024-01-07 11:45:00	1.66855	1.668642	1.66855	0
2024-01-07 11:50:00	1.66886	1.668638	1.66886	0
2024-01-07 11:55:00	1.66854	1.668665	1.66854	0
2024-01-07 12:00:00	1.66885	1.66866	1.66885	0
2024-01-07 12:05:00	1.66853	1.668654	1.66853	0
2024-01-07 12:10:00	1.66884	1.668679	1.66884	0
2024-01-07 12:15:00	1.66853	1.668673	1.66853	0
2024-01-07 12:20:00	1.66853	1.668668	1.66853	0
2024-01-07 12:25:00	1.66885	1.668664	1.66885	0
2024-01-07 12:30:00	1.66886	1.668694	1.66886	0
2024-01-07 12:35:00	1.66855	1.668694	1.66855	0
2024-01-07 12:40:00	1.66919	1.668727	1.66919	0
2024-01-07 12:45:00	1.66857	1.66873	1.66857	0
2024-01-07 12:50:00	1.6689	1.668735	1.6689	0
2024-01-07 12:55:00	1.6689	1.668772	1.6689	0
2024-01-07 13:00:00	1.66858	1.668746	1.66858	0
2024-01-07 13:05:00	1.6689	1.668783	1.6689	0
2024-01-07 13:10:00	1.66922	1.668852	1.66922	0
2024-01-07 13:15:00	1.66922	1.668889	1.66922	0
2024-01-07 13:20:00	1.66827	1.66883	1.66827	0
2024-01-07 13:25:00	1.66827	1.668802	1.66827	0
2024-01-07 13:30:00	1.6689	1.668773	1.6689	0
2024-01-07 13:35:00	1.6689	1.668806	1.6689	0
2024-01-07 13:40:00	1.6689	1.668806	1.6689	0
2024-01-07 13:45:00	1.66921	1.668837	1.66921	0
2024-01-07 13:50:00	1.66888	1.668867	1.66888	0
2024-01-07 13:55:00	1.66855	1.668832	1.66855	0
2024-01-07 14:00:00	1.66918	1.668828	1.66918	0
2024-01-07 14:05:00	1.66885	1.668791	1.66885	0
2024-01-07 14:10:00	1.66885	1.668849	1.66885	0
2024-01-07 14:15:00	1.66884	1.668906	1.66884	0
2024-01-07 14:20:00	1.66884	1.6689	1.66884	0
2024-01-07 14:25:00	1.66884	1.668894	1.66884	0
2024-01-07 14:30:00	1.66884	1.668888	1.66884	0
2024-01-07 14:35:00	1.66883	1.66885	1.66883	0
2024-01-07 14:40:00	1.66883	1.668845	1.66883	0
2024-01-07 14:45:00	1.66883	1.668873	1.66883	0
2024-01-07 14:50:00	1.66883	1.668838	1.66883	0
2024-01-07 14:55:00	1.66915	1.668868	1.66915	0
2024-01-07 15:00:00	1.66915	1.668898	1.66915	0
2024-01-07 15:05:00	1.66915	1.668929	1.66915	0
2024-01-07 15:10:00	1.66884	1.668929	1.66884	0
2024-01-07 15:15:00	1.66916	1.668961	1.66916	0
2024-01-07 15:20:00	1.66917	1.668994	1.66917	0
2024-01-07 15:25:00	1.66886	1.668997	1.66886	0
2024-01-07 15:30:00	1.66918	1.669032	1.66918	0
2024-01-07 15:35:00	1.66918	1.669067	1.66918	0
2024-01-07 15:40:00	1.66918	1.669102	1.66918	0
2024-01-07 15:45:00	1.66918	1.669105	1.66918	0
2024-01-07 15:50:00	1.66917	1.669107	1.66917	0
2024-01-07 15:55:00	1.66917	1.669109	1.66917	0
2024-01-07 16:00:00	1.66916	1.669141	1.66916	0
2024-01-07 16:05:00	1.66916	1.669141	1.66916	0
2024-01-07 16:10:00	1.66885	1.669109	1.66885	0
2024-01-07 16:15:00	1.66918	1.669141	1.66918	0
2024-01-07 16:20:00	1.66919	1.669142	1.66919	0
2024-01-07 16:25:00	1.6692	1.669144	1.6692	0
2024-01-07 16:30:00	1.66922	1.669148	1.66922	0
2024-01-07 16:35:00	1.66891	1.669121	1.66891	0
2024-01-07 16:40:00	1.66924	1.669128	1.66924	0
2024-01-07 16:45:00	1.66924	1.669135	1.66924	0
2024-01-07 16:50:00	1.66924	1.669143	1.66924	0
2024-01-07 16:55:00	1.66892	1.669119	1.66892	0
2024-01-07 17:00:00	1.66923	1.669157	1.66923	0
2024-01-07 17:05:00	1.66923	1.669162	1.66923	0
2024-01-07 17:10:00	1.66922	1.669165	1.66922	0
2024-01-07 17:15:00	1.66921	1.669166	1.66921	0
2024-01-07 17:20:00	1.66889	1.669133	1.66889	0
2024-01-07 17:25:00	1.6692	1.669162	1.6692	0
2024-01-07 17:30:00	1.66919	1.669157	1.66919	0
2024-01-07 17:35:00	1.66919	1.669152	1.66919	0
2024-01-07 17:40:00	1.66918	1.669146	1.66918	0
2024-01-07 17:45:00	1.66918	1.669172	1.66918	0
2024-01-07 17:50:00	1.66886	1.669135	1.66886	0
2024-01-07 17:55:00	1.66886	1.669098	1.66886	0
2024-01-07 18:00:00	1.66917	1.669093	1.66917	0
2024-01-07 18:05:00	1.66917	1.669089	1.66917	0
2024-01-07 18:10:00	1.66918	1.669118	1.66918	0
2024-01-07 18:15:00	1.66918	1.669116	1.66918	0
2024-01-07 18:20:00	1.66919	1.669116	1.66919	0
2024-01-07 18:25:00	1.66919	1.669116	1.66919	0
2024-01-07 18:30:00	1.66919	1.669117	1.66919	0
2024-01-07 18:35:00	1.66919	1.669118	1.66919	0
2024-01-07 18:40:00	1.66919	1.669151	1.66919	0
2024-01-07 18:45:00	1.66919	1.669184	1.66919	0
2024-01-07 18:50:00	1.6692	1.669187	1.6692	0
2024-01-07 18:55:00	1.66921	1.669191	1.66921	0
2024-01-07 19:00:00	1.66922	1.669195	1.66922	0
2024-01-07 19:05:00	1.66922	1.669199	1.66922	0
2024-01-07 19:10:00	1.66891	1.669171	1.66891	0
2024-01-07 19:15:00	1.66923	1.669175	1.66923	0
2024-01-07 19:20:00	1.66922	1.669178	1.66922	0
2024-01-07 19:25:00	1.66922	1.669181	1.66922	0
2024-01-07 19:30:00	1.66921	1.669183	1.66921	0
2024-01-07 19:35:00	1.66921	1.669185	1.66921	0
2024-01-07 19:40:00	1.6692	1.669185	1.6692	0
2024-01-07 19:45:00	1.6692	1.669184	1.6692	0
2024-01-07 19:50:00	1.66888	1.66915	1.66888	0
2024-01-07 19:55:00	1.6692	1.669148	1.6692	0
2024-01-07 20:00:00	1.6692	1.669177	1.6692	0
2024-01-07 20:05:00	1.6692	1.669174	1.6692	0
2024-01-07 20:10:00	1.66921	1.669173	1.66921	0
2024-01-07 20:15:00	1.66922	1.669173	1.66922	0
2024-01-07 20:20:00	1.66922	1.669174	1.66922	0
2024-01-07 20:25:00	1.66923	1.669176	1.66923	0
2024-01-07 20:30:00	1.66923	1.669179	1.66923	0
2024-01-07 20:35:00	1.66923	1.669182	1.66923	0
2024-01-07 20:40:00	1.66922	1.669216	1.66922	0
2024-01-07 20:45:00	1.66922	1.669218	1.66922	0
2024-01-07 20:50:00	1.66921	1.669219	1.66921	0
2024-01-07 20:55:00	1.6692	1.669219	1.6692	0
2024-01-07 21:00:00	1.66888	1.669186	1.66888	0
2024-01-07 21:05:00	1.66918	1.669182	1.66918	0
2024-01-07 21:10:00	1.66917	1.669177	1.66917	0
2024-01-07 21:15:00	1.66916	1.66917	1.66916	0
2024-01-07 21:20:00	1.66915	1.669162	1.66915	0
2024-01-07 21:25:00	1.66914	1.669153	1.66914	0
2024-01-07 21:30:00	1.66914	1.669145	1.66914	0
2024-01-07 21:35:00	1.66914	1.669137	1.66914	0
2024-01-07 21:40:00	1.66914	1.66913	1.66914	0
2024-01-07 21:45:00	1.66913	1.669123	1.66913	0
2024-01-07 21:50:00	1.66914	1.669149	1.66914	0
2024-01-07 21:55:00	1.66914	1.669145	1.66914	0
2024-01-07 22:00:00	1.66915	1.669143	1.66915	0
2024-01-07 22:05:00	1.66916	1.669143	1.66916	0
2024-01-07 22:10:00	1.66917	1.669145	1.66917	0
2024-01-07 22:15:00	1.66918	1.669149	1.66918	0
2024-01-07 22:20:00	1.66919	1.669154	1.66919	0
2024-01-07 22:25:00	1.66919	1.669159	1.66919	0
2024-01-07 22:30:00	1.66919	1.669164	1.66919	0
2024-01-07 22:35:00	1.66919	1.66917	1.66919	0
2024-01-07 22:40:00	1.66951	1.669207	1.66951	0
2024-01-07 22:45:00	1.66887	1.66918	1.66887	0
2024-01-07 22:50:00	1.66919	1.669184	1.66919	0
2024-01-07 22:55:00	1.66919	1.669187	1.66919	0
2024-01-07 23:00:00	1.66919	1.669189	1.66919	0
2024-01-07 23:05:00	1.66919	1.66919	1.66919	0
2024-01-07 23:10:00	1.66919	1.66919	1.66919	0
2024-01-07 23:15:00	1.6692	1.669191	1.6692	0
2024-01-07 23:20:00	1.66921	1.669193	1.66921	0
2024-01-07 23:25:00	1.66921	1.669195	1.66921	0
2024-01-07 23:30:00	1.66922	1.669166	1.66922	0
2024-01-07 23:35:00	1.66891	1.66917	1.66891	0
2024-01-07 23:40:00	1.66923	1.669174	1.66923	0
2024-01-07 23:45:00	1.66922	1.669177	1.66922	0
2024-01-07 23:50:00	1.66921	1.669179	1.66921	0
2024-01-07 23:55:00	1.66952	1.669212	1.66952	0
2024-01-08 00:00:00	1.6692	1.669213	1.6692	0
2024-01-08 00:05:00	1.66919	1.669212	1.66919	0
2024-01-08 00:10:00	1.66919	1.66921	1.66919	0
2024-01-08 00:15:00	1.66919	1.669208	1.66919	0
2024-01-08 00:20:00	1.66887	1.669173	1.66887	0
2024-01-08 00:25:00	1.66918	1.6692	1.66918	0
2024-01-08 00:30:00	1.66918	1.669195	1.66918	0
2024-01-08 00:35:00	1.66918	1.669191	1.66918	0
2024-01-08 00:40:00	1.66949	1.669219	1.66949	0
2024-01-08 00:45:00	1.66918	1.669185	1.66918	0
2024-01-08 00:50:00	1.66918	1.669183	1.66918	0
2024-01-08 00:55:00	1.66918	1.669182	1.66918	0
2024-01-08 01:00:00	1.66918	1.669181	1.66918	0
2024-01-08 01:05:00	1.66918	1.66918	1.66918	0
2024-01-08 01:10:00	1.66918	1.669211	1.66918	0
2024-01-08 01:15:00	1.66917	1.66921	1.66917	0
2024-01-08 01:20:00	1.66917	1.669209	1.66917	0
2024-01-08 01:25:00	1.66917	1.669208	1.66917	0
2024-01-08 01:30:00	1.66917	1.669176	1.66917	0
2024-01-08 01:35:00	1.66917	1.669175	1.66917	0
2024-01-08 01:40:00	1.66917	1.669174	1.66917	0
2024-01-08 01:45:00	1.66948	1.669204	1.66948	0
2024-01-08 01:50:00	1.66948	1.669234	1.66948	0
2024-01-08 01:55:00	1.66916	1.669232	1.66916	0
2024-01-08 02:00:00	1.66916	1.66923	1.66916	0
2024-01-08 02:05:00	1.66948	1.669261	1.66948	0
2024-01-08 02:10:00	1.66948	1.669292	1.66948	0
2024-01-08 02:15:00	1.66917	1.669292	1.66917	0
2024-01-08 02:20:00	1.66949	1.669324	1.66949	0
2024-01-08 02:25:00	1.66919	1.669326	1.66919	0
2024-01-08 02:30:00	1.66919	1.669328	1.66919	0
2024-01-08 02:35:00	1.66951	1.669331	1.66951	0
2024-01-08 02:40:00	1.66919	1.669302	1.66919	0
2024-01-08 02:45:00	1.66919	1.669305	1.66919	0
2024-01-08 02:50:00	1.66919	1.669308	1.66919	0
2024-01-08 02:55:00	1.66919	1.669279	1.66919	0
2024-01-08 03:00:00	1.66918	1.669249	1.66918	0
2024-01-08 03:05:00	1.66918	1.66925	1.66918	0
2024-01-08 03:10:00	1.66917	1.669218	1.66917	0
2024-01-08 03:15:00	1.66917	1.669216	1.66917	0
2024-01-08 03:20:00	1.66949	1.669246	1.66949	0
2024-01-08 03:25:00	1.66949	1.669244	1.66949	0
2024-01-08 03:30:00	1.66949	1.669274	1.66949	0
2024-01-08 03:35:00	1.66949	1.669304	1.66949	0
2024-01-08 03:40:00	1.6695	1.669335	1.6695	0
2024-01-08 03:45:00	1.66951	1.669367	1.66951	0
2024-01-08 03:50:00	1.6692	1.669369	1.6692	0
2024-01-08 03:55:00	1.66921	1.669372	1.66921	0
2024-01-08 04:00:00	1.66922	1.669377	1.66922	0
2024-01-08 04:05:00	1.66922	1.669382	1.66922	0
2024-01-08 04:10:00	1.66922	1.669355	1.66922	0
2024-01-08 04:15:00	1.66953	1.669359	1.66953	0
2024-01-08 04:20:00	1.66953	1.669363	1.66953	0
2024-01-08 04:25:00	1.66922	1.669336	1.66922	0
2024-01-08 04:30:00	1.66986	1.669372	1.66986	0
2024-01-08 04:35:00	1.66955	1.669376	1.66955	0
2024-01-08 04:40:00	1.66955	1.669411	1.66955	0
2024-01-08 04:45:00	1.66987	1.669477	1.66987	0
2024-01-08 04:50:00	1.66956	1.669511	1.66956	0
2024-01-08 04:55:00	1.66925	1.669514	1.66925	0
2024-01-08 05:00:00	1.66925	1.669517	1.66925	0
2024-01-08 05:05:00	1.66989	1.669553	1.66989	0
2024-01-08 05:10:00	1.66926	1.669526	1.66926	0
2024-01-08 05:15:00	1.66957	1.669561	1.66957	0
2024-01-08 05:20:00	1.66989	1.669564	1.66989	0
2024-01-08 05:25:00	1.66957	1.669566	1.66957	0
2024-01-08 05:30:00	1.66956	1.669567	1.66956	0
2024-01-08 05:35:00	1.66955	1.669535	1.66955	0
2024-01-08 05:40:00	1.66954	1.669533	1.66954	0
2024-01-08 05:45:00	1.66922	1.66953	1.66922	0
2024-01-08 05:50:00	1.66985	1.66959	1.66985	0
2024-01-08 05:55:00	1.66922	1.669523	1.66922	0
2024-01-08 06:00:00	1.66986	1.669583	1.66986	0
2024-01-08 06:05:00	1.66986	1.669612	1.66986	0
2024-01-08 06:10:00	1.66955	1.669578	1.66955	0
2024-01-08 06:15:00	1.66924	1.669545	1.66924	0
2024-01-08 06:20:00	1.66956	1.669545	1.66956	0
2024-01-08 06:25:00	1.66924	1.669514	1.66924	0
2024-01-08 06:30:00	1.66924	1.669484	1.66924	0
2024-01-08 06:35:00	1.66988	1.66955	1.66988	0
2024-01-08 06:40:00	1.66924	1.669489	1.66924	0
2024-01-08 06:45:00	1.66955	1.669522	1.66955	0
2024-01-08 06:50:00	1.66955	1.669491	1.66955	0
2024-01-08 06:55:00	1.66954	1.669459	1.66954	0
2024-01-08 07:00:00	1.66985	1.669489	1.66985	0
2024-01-08 07:05:00	1.66985	1.66955	1.66985	0
2024-01-08 07:10:00	1.66953	1.669547	1.66953	0
2024-01-08 07:15:00	1.66954	1.669577	1.66954	0
2024-01-08 07:20:00	1.66955	1.669608	1.66955	0
2024-01-08 07:25:00	1.66956	1.669576	1.66956	0
2024-01-08 07:30:00	1.66956	1.669608	1.66956	0
2024-01-08 07:35:00	1.66956	1.669609	1.66956	0
2024-01-08 07:40:00	1.66956	1.66961	1.66956	0
2024-01-08 07:45:00	1.66988	1.669644	1.66988	0
2024-01-08 07:50:00	1.66925	1.669584	1.66925	0
2024-01-08 07:55:00	1.66957	1.669556	1.66957	0
2024-01-08 08:00:00	1.66925	1.669528	1.66925	0
2024-01-08 08:05:00	1.6702	1.669594	1.6702	0
2024-01-08 08:10:00	1.66988	1.669627	1.66988	0
2024-01-08 08:15:00	1.67018	1.669689	1.67018	0
2024-01-08 08:20:00	1.66986	1.669719	1.66986	0
2024-01-08 08:25:00	1.66954	1.669717	1.66954	0
2024-01-08 08:30:00	1.66922	1.669683	1.66922	0
2024-01-08 08:35:00	1.66954	1.669649	1.66954	0
2024-01-08 08:40:00	1.67018	1.669742	1.67018	0
2024-01-08 08:45:00	1.66955	1.66974	1.66955	0
2024-01-08 08:50:00	1.67018	1.669833	1.67018	0
2024-01-08 08:55:00	1.66954	1.669767	1.66954	0
2024-01-08 09:00:00	1.66986	1.669765	1.66986	0
2024-01-08 09:05:00	1.66985	1.669732	1.66985	0
2024-01-08 09:10:00	1.66954	1.6697	1.66954	0
2024-01-08 09:15:00	1.66954	1.6697	1.66954	0
2024-01-08 09:20:00	1.67018	1.669796	1.67018	0
2024-01-08 09:25:00	1.66987	1.669829	1.66987	0
2024-01-08 09:30:00	1.66987	1.669798	1.66987	0
2024-01-08 09:35:00	1.67018	1.669861	1.67018	0
2024-01-08 09:40:00	1.67017	1.66986	1.67017	0
2024-01-08 09:45:00	1.67016	1.669922	1.67016	0
2024-01-08 09:50:00	1.67015	1.669951	1.67015	0
2024-01-08 09:55:00	1.67014	1.66998	1.67014	0
2024-01-08 10:00:00	1.67013	1.670039	1.67013	0
2024-01-08 10:05:00	1.67013	1.670098	1.67013	0
2024-01-08 10:10:00	1.6695	1.67003	1.6695	0
2024-01-08 10:15:00	1.67013	1.670056	1.67013	0
2024-01-08 10:20:00	1.67014	1.670083	1.67014	0
2024-01-08 10:25:00	1.66983	1.670048	1.66983	0
2024-01-08 10:30:00	1.66825	1.669856	1.66825	0
2024-01-08 10:35:00	1.66889	1.669729	1.66889	0
2024-01-08 10:40:00	1.66921	1.669635	1.66921	0
2024-01-08 10:45:00	1.66921	1.669542	1.66921	0
2024-01-08 10:50:00	1.67016	1.669545	1.67016	0
2024-01-08 10:55:00	1.66984	1.669516	1.66984	0
2024-01-08 11:00:00	1.67017	1.669583	1.67017	0
2024-01-08 11:05:00	1.67018	1.669588	1.67018	0
2024-01-08 11:10:00	1.67018	1.669592	1.67018	0
2024-01-08 11:15:00	1.67019	1.669628	1.67019	0
2024-01-08 11:20:00	1.67051	1.669854	1.67051	0
2024-01-08 11:25:00	1.67083	1.670048	1.67083	0
2024-01-08 11:30:00	1.6702	1.670147	1.6702	0
2024-01-08 11:35:00	1.67051	1.670277	1.67051	0
2024-01-08 11:40:00	1.67019	1.67028	1.67019	0
2024-01-08 11:45:00	1.67049	1.670345	1.67049	0
2024-01-08 11:50:00	1.67017	1.670345	1.67017	0
2024-01-08 11:55:00	1.6708	1.670407	1.6708	0
2024-01-08 12:00:00	1.67017	1.670406	1.67017	0
2024-01-08 12:05:00	1.67016	1.670403	1.67016	0
2024-01-08 12:10:00	1.67048	1.6704	1.67048	0
2024-01-08 12:15:00	1.67047	1.670364	1.67047	0
2024-01-08 12:20:00	1.67047	1.670391	1.67047	0
2024-01-08 12:25:00	1.67047	1.670387	1.67047	0
2024-01-08 12:30:00	1.67079	1.670447	1.67079	0
2024-01-08 12:35:00	1.67047	1.670445	1.67047	0
2024-01-08 12:40:00	1.67046	1.670474	1.67046	0
2024-01-08 12:45:00	1.67078	1.670472	1.67078	0
2024-01-08 12:50:00	1.66984	1.670439	1.66984	0
2024-01-08 12:55:00	1.66922	1.670345	1.66922	0
2024-01-08 13:00:00	1.66827	1.670124	1.66827	0
2024-01-08 13:05:00	1.66795	1.669872	1.66795	0
2024-01-08 13:10:00	1.66732	1.669557	1.66732	0
2024-01-08 13:15:00	1.66606	1.669116	1.66606	0
2024-01-08 13:20:00	1.66796	1.668833	1.66796	0
2024-01-08 13:25:00	1.66892	1.668678	1.66892	0
2024-01-08 13:30:00	1.66923	1.668555	1.66923	0
2024-01-08 13:35:00	1.66923	1.6684	1.66923	0
2024-01-08 13:40:00	1.66954	1.66837	1.66954	0
2024-01-08 13:45:00	1.66954	1.668402	1.66954	0
2024-01-08 13:50:00	1.66764	1.668339	1.66764	0
2024-01-08 13:55:00	1.66637	1.668181	1.66637	0
2024-01-08 14:00:00	1.66637	1.668086	1.66637	0
2024-01-08 14:05:00	1.66763	1.668243	1.66763	0
2024-01-08 14:10:00	1.66921	1.668368	1.66921	0
2024-01-08 14:15:00	1.6692	1.668396	1.6692	0
2024-01-08 14:20:00	1.66983	1.668456	1.66983	0
2024-01-08 14:25:00	1.67014	1.668547	1.67014	0
2024-01-08 14:30:00	1.67014	1.668607	1.67014	0
2024-01-08 14:35:00	1.67046	1.668699	1.67046	0
2024-01-08 14:40:00	1.67046	1.668981	1.67046	0
2024-01-08 14:45:00	1.67109	1.669453	1.67109	0
2024-01-08 14:50:00	1.6714	1.669956	1.6714	0
2024-01-08 14:55:00	1.6714	1.670333	1.6714	0
2024-01-08 15:00:00	1.67203	1.670615	1.67203	0
2024-01-08 15:05:00	1.67204	1.670899	1.67204	0
2024-01-08 15:10:00	1.67268	1.671184	1.67268	0
2024-01-08 15:15:00	1.67269	1.671439	1.67269	0
2024-01-08 15:20:00	1.6727	1.671695	1.6727	0
2024-01-08 15:25:00	1.67303	1.671952	1.67303	0
2024-01-08 15:30:00	1.67304	1.67221	1.67304	0
2024-01-08 15:35:00	1.67304	1.672405	1.67304	0
2024-01-08 15:40:00	1.67336	1.672601	1.67336	0
2024-01-08 15:45:00	1.67336	1.672797	1.67336	0
2024-01-08 15:50:00	1.67368	1.672962	1.67368	0
2024-01-08 15:55:00	1.67367	1.673125	1.67367	0
2024-01-08 16:00:00	1.67367	1.673224	1.67367	0
2024-01-08 16:05:00	1.67397	1.673352	1.67397	0
2024-01-08 16:10:00	1.67396	1.673478	1.67396	0
2024-01-08 16:15:00	1.67395	1.67357	1.67395	0
2024-01-08 16:20:00	1.67395	1.673661	1.67395	0
2024-01-08 16:25:00	1.67395	1.673752	1.67395	0
2024-01-08 16:30:00	1.67395	1.673811	1.67395	0
2024-01-08 16:35:00	1.67332	1.673807	1.67332	0
2024-01-08 16:40:00	1.67428	1.673867	1.67428	0
2024-01-08 16:45:00	1.67365	1.673865	1.67365	0
2024-01-08 16:50:00	1.67397	1.673895	1.67397	0
2024-01-08 16:55:00	1.67398	1.673896	1.67398	0
2024-01-08 17:00:00	1.67399	1.673899	1.67399	0
2024-01-08 17:05:00	1.67367	1.673871	1.67367	0
2024-01-08 17:10:00	1.67398	1.673874	1.67398	0
2024-01-08 17:15:00	1.67398	1.673877	1.67398	0
2024-01-08 17:20:00	1.67396	1.673878	1.67396	0
2024-01-08 17:25:00	1.67395	1.673941	1.67395	0
2024-01-08 17:30:00	1.67395	1.673908	1.67395	0
2024-01-08 17:35:00	1.67394	1.673937	1.67394	0
2024-01-08 17:40:00	1.67362	1.673902	1.67362	0
2024-01-08 17:45:00	1.67394	1.673898	1.67394	0
2024-01-08 17:50:00	1.67394	1.673893	1.67394	0
2024-01-08 17:55:00	1.67393	1.673919	1.67393	0
2024-01-08 18:00:00	1.67393	1.673914	1.67393	0
2024-01-08 18:05:00	1.67393	1.673909	1.67393	0
2024-01-08 18:10:00	1.67393	1.673906	1.67393	0
2024-01-08 18:15:00	1.67393	1.673904	1.67393	0
2024-01-08 18:20:00	1.67393	1.673902	1.67393	0
2024-01-08 18:25:00	1.67424	1.673932	1.67424	0
2024-01-08 18:30:00	1.67393	1.673963	1.67393	0
2024-01-08 18:35:00	1.67393	1.673962	1.67393	0
2024-01-08 18:40:00	1.67394	1.673962	1.67394	0
2024-01-08 18:45:00	1.67426	1.673995	1.67426	0
2024-01-08 18:50:00	1.67427	1.674029	1.67427	0
2024-01-08 18:55:00	1.67428	1.674064	1.67428	0
2024-01-08 19:00:00	1.6743	1.674101	1.6743	0
2024-01-08 19:05:00	1.67431	1.674139	1.67431	0
2024-01-08 19:10:00	1.67432	1.674178	1.67432	0
2024-01-08 19:15:00	1.67432	1.674186	1.67432	0
2024-01-08 19:20:00	1.67401	1.674194	1.67401	0
2024-01-08 19:25:00	1.67433	1.674234	1.67433	0
2024-01-08 19:30:00	1.67401	1.674241	1.67401	0
2024-01-08 19:35:00	1.67401	1.674216	1.67401	0
2024-01-08 19:40:00	1.67401	1.67419	1.67401	0
2024-01-08 19:45:00	1.67401	1.674163	1.67401	0
2024-01-08 19:50:00	1.67401	1.674134	1.67401	0
2024-01-08 19:55:00	1.67401	1.674104	1.67401	0
2024-01-08 20:00:00	1.67401	1.674073	1.67401	0
2024-01-08 20:05:00	1.67402	1.674043	1.67402	0
2024-01-08 20:10:00	1.67433	1.674075	1.67433	0
2024-01-08 20:15:00	1.67402	1.674044	1.67402	0
2024-01-08 20:20:00	1.67401	1.674044	1.67401	0
2024-01-08 20:25:00	1.67401	1.674044	1.67401	0
2024-01-08 20:30:00	1.67433	1.674076	1.67433	0
2024-01-08 20:35:00	1.67433	1.674108	1.67433	0
2024-01-08 20:40:00	1.67402	1.674109	1.67402	0
2024-01-08 20:45:00	1.67404	1.674112	1.67404	0
2024-01-08 20:50:00	1.67436	1.674147	1.67436	0
2024-01-08 20:55:00	1.67405	1.67415	1.67405	0
2024-01-08 21:00:00	1.67405	1.674122	1.67405	0
2024-01-08 21:05:00	1.67405	1.674125	1.67405	0
2024-01-08 21:10:00	1.67404	1.674128	1.67404	0
2024-01-08 21:15:00	1.67467	1.674194	1.67467	0
2024-01-08 21:20:00	1.67435	1.674196	1.67435	0
2024-01-08 21:25:00	1.67435	1.674198	1.67435	0
2024-01-08 21:30:00	1.67402	1.674198	1.67402	0
2024-01-08 21:35:00	1.67432	1.674226	1.67432	0
2024-01-08 21:40:00	1.67431	1.674221	1.67431	0
2024-01-08 21:45:00	1.67431	1.674247	1.67431	0
2024-01-08 21:50:00	1.67431	1.674273	1.67431	0
2024-01-08 21:55:00	1.67431	1.674299	1.67431	0
2024-01-08 22:00:00	1.67401	1.674296	1.67401	0
2024-01-08 22:05:00	1.67434	1.674263	1.67434	0
2024-01-08 22:10:00	1.67403	1.674231	1.67403	0
2024-01-08 22:15:00	1.67403	1.674199	1.67403	0
2024-01-08 22:20:00	1.67402	1.674199	1.67402	0
2024-01-08 22:25:00	1.67402	1.674169	1.67402	0
2024-01-08 22:30:00	1.67402	1.67414	1.67402	0
2024-01-08 22:35:00	1.67401	1.67411	1.67401	0
2024-01-08 22:40:00	1.67432	1.674111	1.67432	0
2024-01-08 22:45:00	1.674	1.67408	1.674	0
2024-01-08 22:50:00	1.674	1.674079	1.674	0
2024-01-08 22:55:00	1.67432	1.674077	1.67432	0
2024-01-08 23:00:00	1.67433	1.674107	1.67433	0
2024-01-08 23:05:00	1.67402	1.674106	1.67402	0
2024-01-08 23:10:00	1.67402	1.674106	1.67402	0
2024-01-08 23:15:00	1.67403	1.674107	1.67403	0
2024-01-08 23:20:00	1.67403	1.674108	1.67403	0
2024-01-08 23:25:00	1.67403	1.67411	1.67403	0
2024-01-08 23:30:00	1.67403	1.674081	1.67403	0
2024-01-08 23:35:00	1.67435	1.674116	1.67435	0
2024-01-08 23:40:00	1.67404	1.67412	1.67404	0
2024-01-08 23:45:00	1.67435	1.674123	1.67435	0
2024-01-08 23:50:00	1.67404	1.674094	1.67404	0
2024-01-08 23:55:00	1.67435	1.674127	1.67435	0
2024-01-09 00:00:00	1.67403	1.674128	1.67403	0
2024-01-09 00:05:00	1.67402	1.674127	1.67402	0
2024-01-09 00:10:00	1.67402	1.674126	1.67402	0
2024-01-09 00:15:00	1.67402	1.674125	1.67402	0
2024-01-09 00:20:00	1.67402	1.674124	1.67402	0
2024-01-09 00:25:00	1.67402	1.674091	1.67402	0
2024-01-09 00:30:00	1.67402	1.674089	1.67402	0
2024-01-09 00:35:00	1.67402	1.674056	1.67402	0
2024-01-09 00:40:00	1.67401	1.674053	1.67401	0
2024-01-09 00:45:00	1.674	1.674018	1.674	0
2024-01-09 00:50:00	1.67399	1.674014	1.67399	0
2024-01-09 00:55:00	1.67398	1.67401	1.67398	0
2024-01-09 01:00:00	1.67397	1.674005	1.67397	0
2024-01-09 01:05:00	1.67396	1.673999	1.67396	0
2024-01-09 01:10:00	1.67395	1.673992	1.67395	0
2024-01-09 01:15:00	1.67394	1.673984	1.67394	0
2024-01-09 01:20:00	1.67425	1.674007	1.67425	0
2024-01-09 01:25:00	1.67393	1.673998	1.67393	0
2024-01-09 01:30:00	1.67393	1.67399	1.67393	0
2024-01-09 01:35:00	1.67393	1.673983	1.67393	0
2024-01-09 01:40:00	1.67394	1.673978	1.67394	0
2024-01-09 01:45:00	1.67394	1.673974	1.67394	0
2024-01-09 01:50:00	1.67395	1.673972	1.67395	0
2024-01-09 01:55:00	1.67396	1.673972	1.67396	0
2024-01-09 02:00:00	1.67397	1.673974	1.67397	0
2024-01-09 02:05:00	1.67397	1.673977	1.67397	0
2024-01-09 02:10:00	1.67397	1.673949	1.67397	0
2024-01-09 02:15:00	1.67397	1.673953	1.67397	0
2024-01-09 02:20:00	1.67398	1.673958	1.67398	0
2024-01-09 02:25:00	1.67398	1.673963	1.67398	0
2024-01-09 02:30:00	1.67399	1.673968	1.67399	0
2024-01-09 02:35:00	1.674	1.673974	1.674	0
2024-01-09 02:40:00	1.67401	1.67398	1.67401	0
2024-01-09 02:45:00	1.67402	1.673986	1.67402	0
2024-01-09 02:50:00	1.67403	1.673992	1.67403	0
2024-01-09 02:55:00	1.67403	1.673998	1.67403	0
2024-01-09 03:00:00	1.67403	1.674004	1.67403	0
2024-01-09 03:05:00	1.67403	1.67401	1.67403	0
2024-01-09 03:10:00	1.67403	1.674015	1.67403	0
2024-01-09 03:15:00	1.67403	1.67402	1.67403	0
2024-01-09 03:20:00	1.67403	1.674024	1.67403	0
2024-01-09 03:25:00	1.67404	1.674028	1.67404	0
2024-01-09 03:30:00	1.67405	1.674032	1.67405	0
2024-01-09 03:35:00	1.67437	1.674067	1.67437	0
2024-01-09 03:40:00	1.67406	1.67407	1.67406	0
2024-01-09 03:45:00	1.67437	1.674104	1.67437	0
2024-01-09 03:50:00	1.67405	1.674106	1.67405	0
2024-01-09 03:55:00	1.67405	1.674108	1.67405	0
2024-01-09 04:00:00	1.67404	1.674109	1.67404	0
2024-01-09 04:05:00	1.67404	1.67411	1.67404	0
2024-01-09 04:10:00	1.67403	1.67411	1.67403	0
2024-01-09 04:15:00	1.67403	1.674109	1.67403	0
2024-01-09 04:20:00	1.67403	1.674107	1.67403	0
2024-01-09 04:25:00	1.67402	1.674072	1.67402	0
2024-01-09 04:30:00	1.67402	1.674068	1.67402	0
2024-01-09 04:35:00	1.6737	1.674001	1.6737	0
2024-01-09 04:40:00	1.67338	1.673934	1.67338	0
2024-01-09 04:45:00	1.67401	1.67393	1.67401	0
2024-01-09 04:50:00	1.67401	1.673927	1.67401	0
2024-01-09 04:55:00	1.674	1.673923	1.674	0
2024-01-09 05:00:00	1.674	1.67392	1.674	0
2024-01-09 05:05:00	1.67399	1.673916	1.67399	0
2024-01-09 05:10:00	1.67399	1.673912	1.67399	0
2024-01-09 05:15:00	1.674	1.67391	1.674	0
2024-01-09 05:20:00	1.674	1.673908	1.674	0
2024-01-09 05:25:00	1.67399	1.673937	1.67399	0
2024-01-09 05:30:00	1.67399	1.673998	1.67399	0
2024-01-09 05:35:00	1.67399	1.673996	1.67399	0
2024-01-09 05:40:00	1.67398	1.673993	1.67398	0
2024-01-09 05:45:00	1.67398	1.673991	1.67398	0
2024-01-09 05:50:00	1.67398	1.673989	1.67398	0
2024-01-09 05:55:00	1.67398	1.673988	1.67398	0
2024-01-09 06:00:00	1.67399	1.673988	1.67399	0
2024-01-09 06:05:00	1.67399	1.673987	1.67399	0
2024-01-09 06:10:00	1.674	1.673987	1.674	0
2024-01-09 06:15:00	1.67401	1.673989	1.67401	0
2024-01-09 06:20:00	1.67401	1.673991	1.67401	0
2024-01-09 06:25:00	1.67402	1.673994	1.67402	0
2024-01-09 06:30:00	1.67402	1.673998	1.67402	0
2024-01-09 06:35:00	1.67403	1.674003	1.67403	0
2024-01-09 06:40:00	1.67403	1.674008	1.67403	0
2024-01-09 06:45:00	1.67404	1.674014	1.67404	0
2024-01-09 06:50:00	1.67404	1.674019	1.67404	0
2024-01-09 06:55:00	1.67372	1.673992	1.67372	0
2024-01-09 07:00:00	1.67404	1.673996	1.67404	0
2024-01-09 07:05:00	1.67403	1.673998	1.67403	0
2024-01-09 07:10:00	1.67435	1.674032	1.67435	0
2024-01-09 07:15:00	1.6737	1.674	1.6737	0
2024-01-09 07:20:00	1.6737	1.673968	1.6737	0
2024-01-09 07:25:00	1.67402	1.673967	1.67402	0
2024-01-09 07:30:00	1.67435	1.673999	1.67435	0
2024-01-09 07:35:00	1.67404	1.673999	1.67404	0
2024-01-09 07:40:00	1.67342	1.673937	1.67342	0
2024-01-09 07:45:00	1.67279	1.673844	1.67279	0
2024-01-09 07:50:00	1.67342	1.673782	1.67342	0
2024-01-09 07:55:00	1.67341	1.67372	1.67341	0
2024-01-09 08:00:00	1.67372	1.673657	1.67372	0
2024-01-09 08:05:00	1.67371	1.673658	1.67371	0
2024-01-09 08:10:00	1.67338	1.673626	1.67338	0
2024-01-09 08:15:00	1.67369	1.673593	1.67369	0
2024-01-09 08:20:00	1.67337	1.673495	1.67337	0
2024-01-09 08:25:00	1.67399	1.67349	1.67399	0
2024-01-09 08:30:00	1.67367	1.673515	1.67367	0
2024-01-09 08:35:00	1.67398	1.673634	1.67398	0
2024-01-09 08:40:00	1.67335	1.673627	1.67335	0
2024-01-09 08:45:00	1.67398	1.673684	1.67398	0
2024-01-09 08:50:00	1.67367	1.673679	1.67367	0
2024-01-09 08:55:00	1.67304	1.673612	1.67304	0
2024-01-09 09:00:00	1.67242	1.673516	1.67242	0
2024-01-09 09:05:00	1.67117	1.673264	1.67117	0
2024-01-09 09:10:00	1.67022	1.672949	1.67022	0
2024-01-09 09:15:00	1.67055	1.672605	1.67055	0
2024-01-09 09:20:00	1.67024	1.672262	1.67024	0
2024-01-09 09:25:00	1.67152	1.672016	1.67152	0
2024-01-09 09:30:00	1.6712	1.671801	1.6712	0
2024-01-09 09:35:00	1.6712	1.671523	1.6712	0
2024-01-09 09:40:00	1.66897	1.671053	1.66897	0
2024-01-09 09:45:00	1.67023	1.670772	1.67023	0
2024-01-09 09:50:00	1.67149	1.670679	1.67149	0
2024-01-09 09:55:00	1.67053	1.670615	1.67053	0
2024-01-09 10:00:00	1.67274	1.670867	1.67274	0
2024-01-09 10:05:00	1.67337	1.671149	1.67337	0
2024-01-09 10:10:00	1.674	1.671525	1.674	0
2024-01-09 10:15:00	1.67431	1.671804	1.67431	0
2024-01-09 10:20:00	1.67494	1.672178	1.67494	0
2024-01-09 10:25:00	1.67494	1.672552	1.67494	0
2024-01-09 10:30:00	1.67557	1.673212	1.67557	0
2024-01-09 10:35:00	1.67527	1.673716	1.67527	0
2024-01-09 10:40:00	1.67528	1.674095	1.67528	0
2024-01-09 10:45:00	1.67465	1.674507	1.67465	0
2024-01-09 10:50:00	1.67497	1.67473	1.67497	0
2024-01-09 10:55:00	1.67529	1.674922	1.67529	0
2024-01-09 11:00:00	1.67561	1.675083	1.67561	0
2024-01-09 11:05:00	1.67561	1.675213	1.67561	0
2024-01-09 11:10:00	1.67561	1.67528	1.67561	0
2024-01-09 11:15:00	1.67623	1.675409	1.67623	0
2024-01-09 11:20:00	1.67591	1.675443	1.67591	0
2024-01-09 11:25:00	1.67621	1.675537	1.67621	0
2024-01-09 11:30:00	1.6762	1.675629	1.6762	0
2024-01-09 11:35:00	1.67619	1.675783	1.67619	0
2024-01-09 11:40:00	1.67619	1.675905	1.67619	0
2024-01-09 11:45:00	1.67651	1.676027	1.67651	0
2024-01-09 11:50:00	1.67652	1.676118	1.67652	0
2024-01-09 11:55:00	1.67588	1.676145	1.67588	0
2024-01-09 12:00:00	1.6762	1.676204	1.6762	0
2024-01-09 12:05:00	1.67588	1.676169	1.67588	0
2024-01-09 12:10:00	1.67589	1.676167	1.67589	0
2024-01-09 12:15:00	1.6762	1.676166	1.6762	0
2024-01-09 12:20:00	1.67525	1.676071	1.67525	0
2024-01-09 12:25:00	1.67303	1.675755	1.67303	0
2024-01-09 12:30:00	1.67272	1.675408	1.67272	0
2024-01-09 12:35:00	1.6724	1.674997	1.6724	0
2024-01-09 12:40:00	1.6724	1.674585	1.6724	0
2024-01-09 12:45:00	1.67051	1.674048	1.67051	0
2024-01-09 12:50:00	1.6702	1.673448	1.6702	0
2024-01-09 12:55:00	1.67084	1.672944	1.67084	0
2024-01-09 13:00:00	1.67052	1.672407	1.67052	0
2024-01-09 13:05:00	1.67147	1.671934	1.67147	0
2024-01-09 13:10:00	1.67242	1.671651	1.67242	0
2024-01-09 13:15:00	1.6721	1.671558	1.6721	0
2024-01-09 13:20:00	1.67178	1.671464	1.67178	0
2024-01-09 13:25:00	1.67304	1.671528	1.67304	0
2024-01-09 13:30:00	1.67399	1.671687	1.67399	0
2024-01-09 13:35:00	1.67493	1.672129	1.67493	0
2024-01-09 13:40:00	1.67555	1.672664	1.67555	0
2024-01-09 13:45:00	1.67554	1.673134	1.67554	0
2024-01-09 13:50:00	1.67617	1.673699	1.67617	0
2024-01-09 13:55:00	1.67616	1.674168	1.67616	0
2024-01-09 14:00:00	1.67647	1.674573	1.67647	0
2024-01-09 14:05:00	1.67457	1.67482	1.67457	0
2024-01-09 14:10:00	1.67489	1.675131	1.67489	0
2024-01-09 14:15:00	1.67457	1.675284	1.67457	0
2024-01-09 14:20:00	1.67553	1.675438	1.67553	0
2024-01-09 14:25:00	1.67616	1.675561	1.67616	0
2024-01-09 14:30:00	1.67649	1.675655	1.67649	0
2024-01-09 14:35:00	1.67681	1.675782	1.67681	0
2024-01-09 14:40:00	1.67649	1.675814	1.67649	0
2024-01-09 14:45:00	1.67744	1.675942	1.67744	0
2024-01-09 14:50:00	1.67649	1.675944	1.67649	0
2024-01-09 14:55:00	1.6768	1.676167	1.6768	0
2024-01-09 15:00:00	1.67711	1.676389	1.67711	0
2024-01-09 15:05:00	1.67742	1.676674	1.67742	0
2024-01-09 15:10:00	1.67742	1.676863	1.67742	0
2024-01-09 15:15:00	1.67774	1.677021	1.67774	0
2024-01-09 15:20:00	1.67712	1.677084	1.67712	0
2024-01-09 15:25:00	1.67777	1.67718	1.67777	0
2024-01-09 15:30:00	1.67778	1.677309	1.67778	0
2024-01-09 15:35:00	1.67779	1.677344	1.67779	0
2024-01-09 15:40:00	1.67779	1.677474	1.67779	0
2024-01-09 15:45:00	1.67811	1.677605	1.67811	0
2024-01-09 15:50:00	1.67779	1.677673	1.67779	0
2024-01-09 15:55:00	1.67778	1.677709	1.67778	0
2024-01-09 16:00:00	1.67777	1.677744	1.67777	0
2024-01-09 16:05:00	1.67776	1.677746	1.67776	0
2024-01-09 16:10:00	1.67776	1.67781	1.67776	0
2024-01-09 16:15:00	1.67776	1.677809	1.67776	0
2024-01-09 16:20:00	1.67808	1.677839	1.67808	0
2024-01-09 16:25:00	1.67808	1.677868	1.67808	0
2024-01-09 16:30:00	1.67778	1.677867	1.67778	0
2024-01-09 16:35:00	1.67779	1.677835	1.67779	0
2024-01-09 16:40:00	1.67812	1.677868	1.67812	0
2024-01-09 16:45:00	1.67781	1.677871	1.67781	0
2024-01-09 16:50:00	1.67814	1.677908	1.67814	0
2024-01-09 16:55:00	1.67814	1.677946	1.67814	0
2024-01-09 17:00:00	1.67814	1.677984	1.67814	0
2024-01-09 17:05:00	1.67783	1.677991	1.67783	0
2024-01-09 17:10:00	1.67815	1.677998	1.67815	0
2024-01-09 17:15:00	1.67814	1.678004	1.67814	0
2024-01-09 17:20:00	1.67814	1.67804	1.67814	0
2024-01-09 17:25:00	1.67814	1.678075	1.67814	0
2024-01-09 17:30:00	1.67813	1.678076	1.67813	0
2024-01-09 17:35:00	1.67782	1.678077	1.67782	0
2024-01-09 17:40:00	1.67813	1.678076	1.67813	0
2024-01-09 17:45:00	1.67814	1.678076	1.67814	0
2024-01-09 17:50:00	1.6775	1.678012	1.6775	0
2024-01-09 17:55:00	1.67814	1.678043	1.67814	0
2024-01-09 18:00:00	1.67814	1.678042	1.67814	0
2024-01-09 18:05:00	1.67814	1.678042	1.67814	0
2024-01-09 18:10:00	1.67814	1.678042	1.67814	0
2024-01-09 18:15:00	1.67844	1.678072	1.67844	0
2024-01-09 18:20:00	1.67811	1.67807	1.67811	0
2024-01-09 18:25:00	1.6781	1.678098	1.6781	0
2024-01-09 18:30:00	1.67746	1.678031	1.67746	0
2024-01-09 18:35:00	1.67808	1.678025	1.67808	0
2024-01-09 18:40:00	1.67775	1.67805	1.67775	0
2024-01-09 18:45:00	1.67806	1.678042	1.67806	0
2024-01-09 18:50:00	1.67805	1.678033	1.67805	0
2024-01-09 18:55:00	1.67805	1.678024	1.67805	0
2024-01-09 19:00:00	1.67774	1.677984	1.67774	0
2024-01-09 19:05:00	1.67806	1.677946	1.67806	0
2024-01-09 19:10:00	1.67807	1.677942	1.67807	0
2024-01-09 19:15:00	1.67809	1.677941	1.67809	0
2024-01-09 19:20:00	1.67841	1.678036	1.67841	0
2024-01-09 19:25:00	1.6781	1.678038	1.6781	0
2024-01-09 19:30:00	1.67811	1.678074	1.67811	0
2024-01-09 19:35:00	1.67812	1.67808	1.67812	0
2024-01-09 19:40:00	1.67781	1.678056	1.67781	0
2024-01-09 19:45:00	1.67782	1.678033	1.67782	0
2024-01-09 19:50:00	1.67847	1.678106	1.67847	0
2024-01-09 19:55:00	1.67784	1.678084	1.67784	0
2024-01-09 20:00:00	1.67848	1.678125	1.67848	0
2024-01-09 20:05:00	1.67848	1.678164	1.67848	0
2024-01-09 20:10:00	1.67848	1.678171	1.67848	0
2024-01-09 20:15:00	1.67784	1.678145	1.67784	0
2024-01-09 20:20:00	1.67847	1.678181	1.67847	0
2024-01-09 20:25:00	1.67815	1.678184	1.67815	0
2024-01-09 20:30:00	1.67815	1.678218	1.67815	0
2024-01-09 20:35:00	1.67783	1.678219	1.67783	0
2024-01-09 20:40:00	1.67847	1.678219	1.67847	0
2024-01-09 20:45:00	1.67783	1.678218	1.67783	0
2024-01-09 20:50:00	1.67846	1.678216	1.67846	0
2024-01-09 20:55:00	1.67782	1.67815	1.67782	0
2024-01-09 21:00:00	1.67814	1.678116	1.67814	0
2024-01-09 21:05:00	1.67782	1.678114	1.67782	0
2024-01-09 21:10:00	1.67814	1.678081	1.67814	0
2024-01-09 21:15:00	1.67783	1.678049	1.67783	0
2024-01-09 21:20:00	1.67815	1.678049	1.67815	0
2024-01-09 21:25:00	1.67783	1.678049	1.67783	0
2024-01-09 21:30:00	1.67815	1.678017	1.67815	0
2024-01-09 21:35:00	1.67814	1.678048	1.67814	0
2024-01-09 21:40:00	1.67782	1.677984	1.67782	0
2024-01-09 21:45:00	1.67781	1.677983	1.67781	0
2024-01-09 21:50:00	1.67812	1.677981	1.67812	0
2024-01-09 21:55:00	1.6778	1.677979	1.6778	0
2024-01-09 22:00:00	1.6778	1.677945	1.6778	0
2024-01-09 22:05:00	1.67812	1.677974	1.67812	0
2024-01-09 22:10:00	1.67813	1.677972	1.67813	0
2024-01-09 22:15:00	1.67782	1.677971	1.67782	0
2024-01-09 22:20:00	1.67782	1.677938	1.67782	0
2024-01-09 22:25:00	1.67783	1.677907	1.67783	0
2024-01-09 22:30:00	1.67783	1.677908	1.67783	0
2024-01-09 22:35:00	1.67783	1.67791	1.67783	0
2024-01-09 22:40:00	1.67815	1.677913	1.67815	0
2024-01-09 22:45:00	1.67783	1.677916	1.67783	0
2024-01-09 22:50:00	1.67784	1.67792	1.67784	0
2024-01-09 22:55:00	1.67785	1.677893	1.67785	0
2024-01-09 23:00:00	1.67787	1.677867	1.67787	0
2024-01-09 23:05:00	1.67787	1.677872	1.67787	0
2024-01-09 23:10:00	1.67788	1.677878	1.67788	0
2024-01-09 23:15:00	1.67787	1.677882	1.67787	0
2024-01-09 23:20:00	1.67818	1.677917	1.67818	0
2024-01-09 23:25:00	1.67786	1.67792	1.67786	0
2024-01-09 23:30:00	1.67785	1.67789	1.67785	0
2024-01-09 23:35:00	1.67785	1.677892	1.67785	0
2024-01-09 23:40:00	1.67784	1.677892	1.67784	0
2024-01-09 23:45:00	1.67783	1.67789	1.67783	0
2024-01-09 23:50:00	1.67782	1.677885	1.67782	0
2024-01-09 23:55:00	1.6778	1.677878	1.6778	0
2024-01-10 00:00:00	1.67811	1.677901	1.67811	0
2024-01-10 00:05:00	1.67779	1.677893	1.67779	0
2024-01-10 00:10:00	1.67779	1.677854	1.67779	0
2024-01-10 00:15:00	1.67779	1.677847	1.67779	0
2024-01-10 00:20:00	1.67812	1.677874	1.67812	0
2024-01-10 00:25:00	1.6778	1.677869	1.6778	0
2024-01-10 00:30:00	1.6778	1.677865	1.6778	0
2024-01-10 00:35:00	1.6778	1.677862	1.6778	0
2024-01-10 00:40:00	1.67779	1.677859	1.67779	0
2024-01-10 00:45:00	1.67779	1.677858	1.67779	0
2024-01-10 00:50:00	1.6778	1.677827	1.6778	0
2024-01-10 00:55:00	1.6778	1.677828	1.6778	0
2024-01-10 01:00:00	1.67781	1.67783	1.67781	0
2024-01-10 01:05:00	1.67781	1.677832	1.67781	0
2024-01-10 01:10:00	1.67782	1.677802	1.67782	0
2024-01-10 01:15:00	1.67751	1.677773	1.67751	0
2024-01-10 01:20:00	1.67816	1.677809	1.67816	0
2024-01-10 01:25:00	1.67754	1.677783	1.67754	0
2024-01-10 01:30:00	1.67754	1.677758	1.67754	0
2024-01-10 01:35:00	1.67786	1.677765	1.67786	0
2024-01-10 01:40:00	1.67754	1.677739	1.67754	0
2024-01-10 01:45:00	1.67786	1.677745	1.67786	0
2024-01-10 01:50:00	1.67753	1.677717	1.67753	0
2024-01-10 01:55:00	1.67752	1.677688	1.67752	0
2024-01-10 02:00:00	1.67783	1.677689	1.67783	0
2024-01-10 02:05:00	1.67782	1.67772	1.67782	0
2024-01-10 02:10:00	1.6775	1.677654	1.6775	0
2024-01-10 02:15:00	1.67751	1.677651	1.67751	0
2024-01-10 02:20:00	1.67751	1.677648	1.67751	0
2024-01-10 02:25:00	1.67752	1.677614	1.67752	0
2024-01-10 02:30:00	1.67753	1.677613	1.67753	0
2024-01-10 02:35:00	1.67785	1.677612	1.67785	0
2024-01-10 02:40:00	1.67754	1.677613	1.67754	0
2024-01-10 02:45:00	1.67755	1.677616	1.67755	0
2024-01-10 02:50:00	1.67755	1.677588	1.67755	0
2024-01-10 02:55:00	1.67787	1.677593	1.67787	0
2024-01-10 03:00:00	1.67724	1.677567	1.67724	0
2024-01-10 03:05:00	1.67788	1.677604	1.67788	0
2024-01-10 03:10:00	1.67756	1.677609	1.67756	0
2024-01-10 03:15:00	1.67787	1.677644	1.67787	0
2024-01-10 03:20:00	1.67754	1.677645	1.67754	0
2024-01-10 03:25:00	1.67753	1.677613	1.67753	0
2024-01-10 03:30:00	1.67751	1.67761	1.67751	0
2024-01-10 03:35:00	1.67782	1.677637	1.67782	0
2024-01-10 03:40:00	1.67717	1.677599	1.67717	0
2024-01-10 03:45:00	1.67749	1.677561	1.67749	0
2024-01-10 03:50:00	1.67781	1.677618	1.67781	0
2024-01-10 03:55:00	1.67782	1.677612	1.67782	0
2024-01-10 04:00:00	1.67751	1.677607	1.67751	0
2024-01-10 04:05:00	1.67752	1.677572	1.67752	0
2024-01-10 04:10:00	1.67722	1.67754	1.67722	0
2024-01-10 04:15:00	1.67755	1.677542	1.67755	0
2024-01-10 04:20:00	1.67756	1.677547	1.67756	0
2024-01-10 04:25:00	1.67724	1.677489	1.67724	0
2024-01-10 04:30:00	1.67723	1.677495	1.67723	0
2024-01-10 04:35:00	1.67786	1.677532	1.67786	0
2024-01-10 04:40:00	1.67691	1.677442	1.67691	0
2024-01-10 04:45:00	1.67786	1.677446	1.67786	0
2024-01-10 04:50:00	1.6769	1.677385	1.6769	0
2024-01-10 04:55:00	1.67722	1.677355	1.67722	0
2024-01-10 05:00:00	1.67754	1.677387	1.67754	0
2024-01-10 05:05:00	1.67722	1.677354	1.67722	0
2024-01-10 05:10:00	1.67723	1.677321	1.67723	0
2024-01-10 05:15:00	1.67723	1.67732	1.67723	0
2024-01-10 05:20:00	1.67692	1.677289	1.67692	0
2024-01-10 05:25:00	1.67724	1.677227	1.67724	0
2024-01-10 05:30:00	1.67724	1.67726	1.67724	0
2024-01-10 05:35:00	1.67724	1.677198	1.67724	0
2024-01-10 05:40:00	1.67724	1.677232	1.67724	0
2024-01-10 05:45:00	1.67724	1.677234	1.67724	0
2024-01-10 05:50:00	1.67692	1.677172	1.67692	0
2024-01-10 05:55:00	1.67755	1.677205	1.67755	0
2024-01-10 06:00:00	1.67723	1.677205	1.67723	0
2024-01-10 06:05:00	1.67722	1.677204	1.67722	0
2024-01-10 06:10:00	1.67721	1.677233	1.67721	0
2024-01-10 06:15:00	1.67719	1.677228	1.67719	0
2024-01-10 06:20:00	1.67749	1.677253	1.67749	0
2024-01-10 06:25:00	1.67685	1.677214	1.67685	0
2024-01-10 06:30:00	1.67747	1.677237	1.67747	0
2024-01-10 06:35:00	1.67683	1.677196	1.67683	0
2024-01-10 06:40:00	1.67651	1.677155	1.67651	0
2024-01-10 06:45:00	1.67651	1.677051	1.67651	0
2024-01-10 06:50:00	1.67683	1.677011	1.67683	0
2024-01-10 06:55:00	1.67716	1.677005	1.67716	0
2024-01-10 07:00:00	1.67716	1.677	1.67716	0
2024-01-10 07:05:00	1.67685	1.676966	1.67685	0
2024-01-10 07:10:00	1.67685	1.676902	1.67685	0
2024-01-10 07:15:00	1.67749	1.676966	1.67749	0
2024-01-10 07:20:00	1.67718	1.676937	1.67718	0
2024-01-10 07:25:00	1.67718	1.676972	1.67718	0
2024-01-10 07:30:00	1.67718	1.677039	1.67718	0
2024-01-10 07:35:00	1.67687	1.677075	1.67687	0
2024-01-10 07:40:00	1.67435	1.676827	1.67435	0
2024-01-10 07:45:00	1.6734	1.676451	1.6734	0
2024-01-10 07:50:00	1.6734	1.676075	1.6734	0
2024-01-10 07:55:00	1.67499	1.675889	1.67499	0
2024-01-10 08:00:00	1.67563	1.675767	1.67563	0
2024-01-10 08:05:00	1.67468	1.675486	1.67468	0
2024-01-10 08:10:00	1.67437	1.675205	1.67437	0
2024-01-10 08:15:00	1.67564	1.675051	1.67564	0
2024-01-10 08:20:00	1.67532	1.674865	1.67532	0
2024-01-10 08:25:00	1.67532	1.67471	1.67532	0
2024-01-10 08:30:00	1.67659	1.674934	1.67659	0
2024-01-10 08:35:00	1.67659	1.675253	1.67659	0
2024-01-10 08:40:00	1.67659	1.675572	1.67659	0
2024-01-10 08:45:00	1.67723	1.675796	1.67723	0
2024-01-10 08:50:00	1.67691	1.675924	1.67691	0
2024-01-10 08:55:00	1.67691	1.676147	1.67691	0
2024-01-10 09:00:00	1.67564	1.676274	1.67564	0
2024-01-10 09:05:00	1.67468	1.676178	1.67468	0
2024-01-10 09:10:00	1.67467	1.676113	1.67467	0
2024-01-10 09:15:00	1.67498	1.676079	1.67498	0
2024-01-10 09:20:00	1.67498	1.675918	1.67498	0
2024-01-10 09:25:00	1.67435	1.675694	1.67435	0
2024-01-10 09:30:00	1.67531	1.675566	1.67531	0
2024-01-10 09:35:00	1.67563	1.675406	1.67563	0
2024-01-10 09:40:00	1.67626	1.675341	1.67626	0
2024-01-10 09:45:00	1.67657	1.675307	1.67657	0
2024-01-10 09:50:00	1.67625	1.675368	1.67625	0
2024-01-10 09:55:00	1.67687	1.675587	1.67687	0
2024-01-10 10:00:00	1.67687	1.675807	1.67687	0
2024-01-10 10:05:00	1.67687	1.675996	1.67687	0
2024-01-10 10:10:00	1.67687	1.676185	1.67687	0
2024-01-10 10:15:00	1.67686	1.676436	1.67686	0
2024-01-10 10:20:00	1.67686	1.676591	1.67686	0
2024-01-10 10:25:00	1.67654	1.676682	1.67654	0
2024-01-10 10:30:00	1.67685	1.676741	1.67685	0
2024-01-10 10:35:00	1.67685	1.676769	1.67685	0
2024-01-10 10:40:00	1.67686	1.67683	1.67686	0
2024-01-10 10:45:00	1.67655	1.676798	1.67655	0
2024-01-10 10:50:00	1.67751	1.676862	1.67751	0
2024-01-10 10:55:00	1.67689	1.676864	1.67689	0
2024-01-10 11:00:00	1.67754	1.676931	1.67754	0
2024-01-10 11:05:00	1.67723	1.676968	1.67723	0
2024-01-10 11:10:00	1.67756	1.677038	1.67756	0
2024-01-10 11:15:00	1.67757	1.677141	1.67757	0
2024-01-10 11:20:00	1.67758	1.677214	1.67758	0
2024-01-10 11:25:00	1.67695	1.677224	1.67695	0
2024-01-10 11:30:00	1.67758	1.677296	1.67758	0
2024-01-10 11:35:00	1.67695	1.677336	1.67695	0
2024-01-10 11:40:00	1.67758	1.677343	1.67758	0
2024-01-10 11:45:00	1.67726	1.67738	1.67726	0
2024-01-10 11:50:00	1.67789	1.677415	1.67789	0
2024-01-10 11:55:00	1.67726	1.677418	1.67726	0
2024-01-10 12:00:00	1.67726	1.677388	1.67726	0
2024-01-10 12:05:00	1.67726	1.677357	1.67726	0
2024-01-10 12:10:00	1.67726	1.677325	1.67726	0
2024-01-10 12:15:00	1.67599	1.677229	1.67599	0
2024-01-10 12:20:00	1.67408	1.676879	1.67408	0
2024-01-10 12:25:00	1.67186	1.67637	1.67186	0
2024-01-10 12:30:00	1.67439	1.676051	1.67439	0
2024-01-10 12:35:00	1.67533	1.675858	1.67533	0
2024-01-10 12:40:00	1.67659	1.675728	1.67659	0
2024-01-10 12:45:00	1.67658	1.67566	1.67658	0
2024-01-10 12:50:00	1.67657	1.675591	1.67657	0
2024-01-10 12:55:00	1.67688	1.675553	1.67688	0
2024-01-10 13:00:00	1.67688	1.675515	1.67688	0
2024-01-10 13:05:00	1.67688	1.675604	1.67688	0
2024-01-10 13:10:00	1.67719	1.675915	1.67719	0
2024-01-10 13:15:00	1.67687	1.676416	1.67687	0
2024-01-10 13:20:00	1.67687	1.676664	1.67687	0
2024-01-10 13:25:00	1.67687	1.676818	1.67687	0
2024-01-10 13:30:00	1.67688	1.676847	1.67688	0
2024-01-10 13:35:00	1.67688	1.676877	1.67688	0
2024-01-10 13:40:00	1.67721	1.676941	1.67721	0
2024-01-10 13:45:00	1.67691	1.676944	1.67691	0
2024-01-10 13:50:00	1.67692	1.676948	1.67692	0
2024-01-10 13:55:00	1.67565	1.676825	1.67565	0
2024-01-10 14:00:00	1.67661	1.676767	1.67661	0
2024-01-10 14:05:00	1.67693	1.676773	1.67693	0
2024-01-10 14:10:00	1.67694	1.67678	1.67694	0
2024-01-10 14:15:00	1.67695	1.676788	1.67695	0
2024-01-10 14:20:00	1.67695	1.676795	1.67695	0
2024-01-10 14:25:00	1.67759	1.676866	1.67759	0
2024-01-10 14:30:00	1.67727	1.676872	1.67727	0
2024-01-10 14:35:00	1.67758	1.676939	1.67758	0
2024-01-10 14:40:00	1.67757	1.677004	1.67757	0
2024-01-10 14:45:00	1.67788	1.677227	1.67788	0
2024-01-10 14:50:00	1.67756	1.677322	1.67756	0
2024-01-10 14:55:00	1.67756	1.677385	1.67756	0
2024-01-10 15:00:00	1.67724	1.677415	1.67724	0
2024-01-10 15:05:00	1.67755	1.677475	1.67755	0
2024-01-10 15:10:00	1.67723	1.677503	1.67723	0
2024-01-10 15:15:00	1.67787	1.677531	1.67787	0
2024-01-10 15:20:00	1.67755	1.677559	1.67755	0
2024-01-10 15:25:00	1.67787	1.677588	1.67787	0
2024-01-10 15:30:00	1.67755	1.677586	1.67755	0
2024-01-10 15:35:00	1.67818	1.677616	1.67818	0
2024-01-10 15:40:00	1.67723	1.677583	1.67723	0
2024-01-10 15:45:00	1.67817	1.677644	1.67817	0
2024-01-10 15:50:00	1.67723	1.677643	1.67723	0
2024-01-10 15:55:00	1.67786	1.677674	1.67786	0
2024-01-10 16:00:00	1.67755	1.677706	1.67755	0
2024-01-10 16:05:00	1.67787	1.677706	1.67787	0
2024-01-10 16:10:00	1.67756	1.677707	1.67756	0
2024-01-10 16:15:00	1.67821	1.677741	1.67821	0
2024-01-10 16:20:00	1.6779	1.677776	1.6779	0
2024-01-10 16:25:00	1.67791	1.677749	1.67791	0
2024-01-10 16:30:00	1.67791	1.677817	1.67791	0
2024-01-10 16:35:00	1.67792	1.677792	1.67792	0
2024-01-10 16:40:00	1.67792	1.677861	1.67792	0
2024-01-10 16:45:00	1.67824	1.677899	1.67824	0
2024-01-10 16:50:00	1.67791	1.677935	1.67791	0
2024-01-10 16:55:00	1.67854	1.678002	1.67854	0
2024-01-10 17:00:00	1.67821	1.678067	1.67821	0
2024-01-10 17:05:00	1.67789	1.678035	1.67789	0
2024-01-10 17:10:00	1.67789	1.678034	1.67789	0
2024-01-10 17:15:00	1.67788	1.678031	1.67788	0
2024-01-10 17:20:00	1.67788	1.678028	1.67788	0
2024-01-10 17:25:00	1.67787	1.678023	1.67787	0
2024-01-10 17:30:00	1.67787	1.678018	1.67787	0
2024-01-10 17:35:00	1.67819	1.678013	1.67819	0
2024-01-10 17:40:00	1.67788	1.67801	1.67788	0
2024-01-10 17:45:00	1.6782	1.677976	1.6782	0
2024-01-10 17:50:00	1.6782	1.677975	1.6782	0
2024-01-10 17:55:00	1.6782	1.678006	1.6782	0
2024-01-10 18:00:00	1.67787	1.678004	1.67787	0
2024-01-10 18:05:00	1.67818	1.678034	1.67818	0
2024-01-10 18:10:00	1.67786	1.678032	1.67786	0
2024-01-10 18:15:00	1.67785	1.67803	1.67785	0
2024-01-10 18:20:00	1.67784	1.678027	1.67784	0
2024-01-10 18:25:00	1.67783	1.677991	1.67783	0
2024-01-10 18:30:00	1.67814	1.678017	1.67814	0
2024-01-10 18:35:00	1.67781	1.677978	1.67781	0
2024-01-10 18:40:00	1.67812	1.67797	1.67812	0
2024-01-10 18:45:00	1.6778	1.67793	1.6778	0
2024-01-10 18:50:00	1.67812	1.677955	1.67812	0
2024-01-10 18:55:00	1.67812	1.677949	1.67812	0
2024-01-10 19:00:00	1.67813	1.677976	1.67813	0
2024-01-10 19:05:00	1.67782	1.677973	1.67782	0
2024-01-10 19:10:00	1.67784	1.677973	1.67784	0
2024-01-10 19:15:00	1.67817	1.678007	1.67817	0
2024-01-10 19:20:00	1.67818	1.678011	1.67818	0
2024-01-10 19:25:00	1.67819	1.678049	1.67819	0
2024-01-10 19:30:00	1.6782	1.678057	1.6782	0
2024-01-10 19:35:00	1.67821	1.678098	1.67821	0
2024-01-10 19:40:00	1.6779	1.678076	1.6779	0
2024-01-10 19:45:00	1.6779	1.678054	1.6779	0
2024-01-10 19:50:00	1.67821	1.678062	1.67821	0
2024-01-10 19:55:00	1.67821	1.678101	1.67821	0
2024-01-10 20:00:00	1.6779	1.678107	1.6779	0
2024-01-10 20:05:00	1.67821	1.678111	1.67821	0
2024-01-10 20:10:00	1.6779	1.678083	1.6779	0
2024-01-10 20:15:00	1.67821	1.678085	1.67821	0
2024-01-10 20:20:00	1.67821	1.678086	1.67821	0
2024-01-10 20:25:00	1.6782	1.678085	1.6782	0
2024-01-10 20:30:00	1.6782	1.678115	1.6782	0
2024-01-10 20:35:00	1.67852	1.678177	1.67852	0
2024-01-10 20:40:00	1.6782	1.678176	1.6782	0
2024-01-10 20:45:00	1.67853	1.678208	1.67853	0
2024-01-10 20:50:00	1.67885	1.678303	1.67885	0
2024-01-10 20:55:00	1.67853	1.678335	1.67853	0
2024-01-10 21:00:00	1.6779	1.678335	1.6779	0
2024-01-10 21:05:00	1.67822	1.678336	1.67822	0
2024-01-10 21:10:00	1.67821	1.678336	1.67821	0
2024-01-10 21:15:00	1.67852	1.678368	1.67852	0
2024-01-10 21:20:00	1.67788	1.678336	1.67788	0
2024-01-10 21:25:00	1.6785	1.678334	1.6785	0
2024-01-10 21:30:00	1.67849	1.678363	1.67849	0
2024-01-10 21:35:00	1.67817	1.678327	1.67817	0
2024-01-10 21:40:00	1.67817	1.678259	1.67817	0
2024-01-10 21:45:00	1.67817	1.678223	1.67817	0
2024-01-10 21:50:00	1.67849	1.678282	1.67849	0
2024-01-10 21:55:00	1.67849	1.678309	1.67849	0
2024-01-10 22:00:00	1.67817	1.678305	1.67817	0
2024-01-10 22:05:00	1.67818	1.678271	1.67818	0
2024-01-10 22:10:00	1.6785	1.678333	1.6785	0
2024-01-10 22:15:00	1.67819	1.678302	1.67819	0
2024-01-10 22:20:00	1.67819	1.678272	1.67819	0
2024-01-10 22:25:00	1.6785	1.678305	1.6785	0
2024-01-10 22:30:00	1.67817	1.678305	1.67817	0
2024-01-10 22:35:00	1.67785	1.678273	1.67785	0
2024-01-10 22:40:00	1.67879	1.678303	1.67879	0
2024-01-10 22:45:00	1.67814	1.678268	1.67814	0
2024-01-10 22:50:00	1.67846	1.678297	1.67846	0
2024-01-10 22:55:00	1.67814	1.678293	1.67814	0
2024-01-10 23:00:00	1.67847	1.67829	1.67847	0
2024-01-10 23:05:00	1.67784	1.678255	1.67784	0
2024-01-10 23:10:00	1.67817	1.678253	1.67817	0
2024-01-10 23:15:00	1.67786	1.678189	1.67786	0
2024-01-10 23:20:00	1.67883	1.678255	1.67883	0
2024-01-10 23:25:00	1.6782	1.67829	1.6782	0
2024-01-10 23:30:00	1.67821	1.678232	1.67821	0
2024-01-10 23:35:00	1.67821	1.678239	1.67821	0
2024-01-10 23:40:00	1.67853	1.678246	1.67853	0
2024-01-10 23:45:00	1.67853	1.678285	1.67853	0
2024-01-10 23:50:00	1.67884	1.678322	1.67884	0
2024-01-10 23:55:00	1.67853	1.678391	1.67853	0
2024-01-11 00:00:00	1.67852	1.678426	1.67852	0
2024-01-11 00:05:00	1.67789	1.678429	1.67789	0
2024-01-11 00:10:00	1.6782	1.678366	1.6782	0
2024-01-11 00:15:00	1.67852	1.678398	1.67852	0
2024-01-11 00:20:00	1.67821	1.678398	1.67821	0
2024-01-11 00:25:00	1.67853	1.67843	1.67853	0
2024-01-11 00:30:00	1.67821	1.678398	1.67821	0
2024-01-11 00:35:00	1.67853	1.678398	1.67853	0
2024-01-11 00:40:00	1.67821	1.678335	1.67821	0
2024-01-11 00:45:00	1.67852	1.678334	1.67852	0
2024-01-11 00:50:00	1.67852	1.678334	1.67852	0
2024-01-11 00:55:00	1.67788	1.678333	1.67788	0
2024-01-11 01:00:00	1.67788	1.678301	1.67788	0
2024-01-11 01:05:00	1.67819	1.678268	1.67819	0
2024-01-11 01:10:00	1.67819	1.678266	1.67819	0
2024-01-11 01:15:00	1.67819	1.678232	1.67819	0
2024-01-11 01:20:00	1.67819	1.67823	1.67819	0
2024-01-11 01:25:00	1.6782	1.678197	1.6782	0
2024-01-11 01:30:00	1.67852	1.678228	1.67852	0
2024-01-11 01:35:00	1.67788	1.678164	1.67788	0
2024-01-11 01:40:00	1.67852	1.678164	1.67852	0
2024-01-11 01:45:00	1.6782	1.678196	1.6782	0
2024-01-11 01:50:00	1.67883	1.678291	1.67883	0
2024-01-11 01:55:00	1.67883	1.678355	1.67883	0
2024-01-11 02:00:00	1.67819	1.678355	1.67819	0
2024-01-11 02:05:00	1.6785	1.678386	1.6785	0
2024-01-11 02:10:00	1.67818	1.678385	1.67818	0
2024-01-11 02:15:00	1.67849	1.678414	1.67849	0
2024-01-11 02:20:00	1.67817	1.678379	1.67817	0
2024-01-11 02:25:00	1.67848	1.678439	1.67848	0
2024-01-11 02:30:00	1.67817	1.678404	1.67817	0
2024-01-11 02:35:00	1.67882	1.678466	1.67882	0
2024-01-11 02:40:00	1.67819	1.678402	1.67819	0
2024-01-11 02:45:00	1.67852	1.678371	1.67852	0
2024-01-11 02:50:00	1.67821	1.678373	1.67821	0
2024-01-11 02:55:00	1.67821	1.678344	1.67821	0
2024-01-11 03:00:00	1.67822	1.678348	1.67822	0
2024-01-11 03:05:00	1.67822	1.678321	1.67822	0
2024-01-11 03:10:00	1.67822	1.678326	1.67822	0
2024-01-11 03:15:00	1.6779	1.678268	1.6779	0
2024-01-11 03:20:00	1.67821	1.678272	1.67821	0
2024-01-11 03:25:00	1.67821	1.678211	1.67821	0
2024-01-11 03:30:00	1.67853	1.678245	1.67853	0
2024-01-11 03:35:00	1.6779	1.678183	1.6779	0
2024-01-11 03:40:00	1.67821	1.678183	1.67821	0
2024-01-11 03:45:00	1.67821	1.678183	1.67821	0
2024-01-11 03:50:00	1.67821	1.678182	1.67821	0
2024-01-11 03:55:00	1.6782	1.67818	1.6782	0
2024-01-11 04:00:00	1.67883	1.678241	1.67883	0
2024-01-11 04:05:00	1.67788	1.678239	1.67788	0
2024-01-11 04:10:00	1.6782	1.678238	1.6782	0
2024-01-11 04:15:00	1.67789	1.678206	1.67789	0
2024-01-11 04:20:00	1.67821	1.678174	1.67821	0
2024-01-11 04:25:00	1.6779	1.678174	1.6779	0
2024-01-11 04:30:00	1.67823	1.678176	1.67823	0
2024-01-11 04:35:00	1.67824	1.678179	1.67824	0
2024-01-11 04:40:00	1.67824	1.678182	1.67824	0
2024-01-11 04:45:00	1.67857	1.678219	1.67857	0
2024-01-11 04:50:00	1.67825	1.678161	1.67825	0
2024-01-11 04:55:00	1.67825	1.678198	1.67825	0
2024-01-11 05:00:00	1.67794	1.678172	1.67794	0
2024-01-11 05:05:00	1.67826	1.678209	1.67826	0
2024-01-11 05:10:00	1.67795	1.678183	1.67795	0
2024-01-11 05:15:00	1.67826	1.678219	1.67826	0
2024-01-11 05:20:00	1.67795	1.678191	1.67795	0
2024-01-11 05:25:00	1.67826	1.678193	1.67826	0
2024-01-11 05:30:00	1.67826	1.678195	1.67826	0
2024-01-11 05:35:00	1.67826	1.678164	1.67826	0
2024-01-11 05:40:00	1.67825	1.678164	1.67825	0
2024-01-11 05:45:00	1.67793	1.678132	1.67793	0
2024-01-11 05:50:00	1.67857	1.678195	1.67857	0
2024-01-11 05:55:00	1.67825	1.678194	1.67825	0
2024-01-11 06:00:00	1.67825	1.678224	1.67825	0
2024-01-11 06:05:00	1.67793	1.678191	1.67793	0
2024-01-11 06:10:00	1.67825	1.678221	1.67825	0
2024-01-11 06:15:00	1.67825	1.67822	1.67825	0
2024-01-11 06:20:00	1.67856	1.67825	1.67856	0
2024-01-11 06:25:00	1.67888	1.678312	1.67888	0
2024-01-11 06:30:00	1.67855	1.678342	1.67855	0
2024-01-11 06:35:00	1.67823	1.678372	1.67823	0
2024-01-11 06:40:00	1.67791	1.678306	1.67791	0
2024-01-11 06:45:00	1.67822	1.678303	1.67822	0
2024-01-11 06:50:00	1.67822	1.6783	1.67822	0
2024-01-11 06:55:00	1.67822	1.678329	1.67822	0
2024-01-11 07:00:00	1.6779	1.678294	1.6779	0
2024-01-11 07:05:00	1.67854	1.678323	1.67854	0
2024-01-11 07:10:00	1.67791	1.678258	1.67791	0
2024-01-11 07:15:00	1.67791	1.678161	1.67791	0
2024-01-11 07:20:00	1.67791	1.678097	1.67791	0
2024-01-11 07:25:00	1.67823	1.678097	1.67823	0
2024-01-11 07:30:00	1.67792	1.678098	1.67792	0
2024-01-11 07:35:00	1.67824	1.6781	1.67824	0
2024-01-11 07:40:00	1.67792	1.67807	1.67792	0
2024-01-11 07:45:00	1.67855	1.678103	1.67855	0
2024-01-11 07:50:00	1.67792	1.678105	1.67792	0
2024-01-11 07:55:00	1.67855	1.678106	1.67855	0
2024-01-11 08:00:00	1.67824	1.678139	1.67824	0
2024-01-11 08:05:00	1.67855	1.678203	1.67855	0
2024-01-11 08:10:00	1.67855	1.678267	1.67855	0
2024-01-11 08:15:00	1.67824	1.678268	1.67824	0
2024-01-11 08:20:00	1.67855	1.678331	1.67855	0
2024-01-11 08:25:00	1.67791	1.678298	1.67791	0
2024-01-11 08:30:00	1.67854	1.67836	1.67854	0
2024-01-11 08:35:00	1.67823	1.678328	1.67823	0
2024-01-11 08:40:00	1.67823	1.678359	1.67823	0
2024-01-11 08:45:00	1.67823	1.678327	1.67823	0
2024-01-11 08:50:00	1.67823	1.678326	1.67823	0
2024-01-11 08:55:00	1.67792	1.678263	1.67792	0
2024-01-11 09:00:00	1.67825	1.678233	1.67825	0
2024-01-11 09:05:00	1.67793	1.678202	1.67793	0
2024-01-11 09:10:00	1.67825	1.678172	1.67825	0
2024-01-11 09:15:00	1.67825	1.678206	1.67825	0
2024-01-11 09:20:00	1.67794	1.678146	1.67794	0
2024-01-11 09:25:00	1.67794	1.678117	1.67794	0
2024-01-11 09:30:00	1.67795	1.678089	1.67795	0
2024-01-11 09:35:00	1.67795	1.678061	1.67795	0
2024-01-11 09:40:00	1.67795	1.678033	1.67795	0
2024-01-11 09:45:00	1.67827	1.678068	1.67827	0
2024-01-11 09:50:00	1.67795	1.678038	1.67795	0
2024-01-11 09:55:00	1.67795	1.67804	1.67795	0
2024-01-11 10:00:00	1.67795	1.67801	1.67795	0
2024-01-11 10:05:00	1.67795	1.67798	1.67795	0
2024-01-11 10:10:00	1.67795	1.677981	1.67795	0
2024-01-11 10:15:00	1.67795	1.677982	1.67795	0
2024-01-11 10:20:00	1.67795	1.677982	1.67795	0
2024-01-11 10:25:00	1.67794	1.677981	1.67794	0
2024-01-11 10:30:00	1.67762	1.677948	1.67762	0
2024-01-11 10:35:00	1.67793	1.677914	1.67793	0
2024-01-11 10:40:00	1.67792	1.677911	1.67792	0
2024-01-11 10:45:00	1.67792	1.677908	1.67792	0
2024-01-11 10:50:00	1.67824	1.677937	1.67824	0
2024-01-11 10:55:00	1.67761	1.677903	1.67761	0
2024-01-11 11:00:00	1.67825	1.677933	1.67825	0
2024-01-11 11:05:00	1.67761	1.677899	1.67761	0
2024-01-11 11:10:00	1.67793	1.677897	1.67793	0
2024-01-11 11:15:00	1.6773	1.677833	1.6773	0
2024-01-11 11:20:00	1.67762	1.677833	1.67762	0
2024-01-11 11:25:00	1.6773	1.67777	1.6773	0
2024-01-11 11:30:00	1.6773	1.677708	1.6773	0
2024-01-11 11:35:00	1.67762	1.677678	1.67762	0
2024-01-11 11:40:00	1.6773	1.677584	1.6773	0
2024-01-11 11:45:00	1.67762	1.677585	1.67762	0
2024-01-11 11:50:00	1.67762	1.677522	1.67762	0
2024-01-11 11:55:00	1.67794	1.677555	1.67794	0
2024-01-11 12:00:00	1.6773	1.677492	1.6773	0
2024-01-11 12:05:00	1.67761	1.677523	1.67761	0
2024-01-11 12:10:00	1.67729	1.67749	1.67729	0
2024-01-11 12:15:00	1.6776	1.67752	1.6776	0
2024-01-11 12:20:00	1.67697	1.677487	1.67697	0
2024-01-11 12:25:00	1.6776	1.677485	1.6776	0
2024-01-11 12:30:00	1.6776	1.677515	1.6776	0
2024-01-11 12:35:00	1.67666	1.677419	1.67666	0
2024-01-11 12:40:00	1.67729	1.677386	1.67729	0
2024-01-11 12:45:00	1.67793	1.677385	1.67793	0
2024-01-11 12:50:00	1.67762	1.677417	1.67762	0
2024-01-11 12:55:00	1.67699	1.677355	1.67699	0
2024-01-11 13:00:00	1.67762	1.677388	1.67762	0
2024-01-11 13:05:00	1.6773	1.677358	1.6773	0
2024-01-11 13:10:00	1.67762	1.677423	1.67762	0
2024-01-11 13:15:00	1.6773	1.677393	1.6773	0
2024-01-11 13:20:00	1.6773	1.677363	1.6773	0
2024-01-11 13:25:00	1.6773	1.677427	1.6773	0
2024-01-11 13:30:00	1.67667	1.677365	1.67667	0
2024-01-11 13:35:00	1.67762	1.677334	1.67762	0
2024-01-11 13:40:00	1.67699	1.677271	1.67699	0
2024-01-11 13:45:00	1.67699	1.677271	1.67699	0
2024-01-11 13:50:00	1.677	1.677209	1.677	0
2024-01-11 13:55:00	1.67763	1.677242	1.67763	0
2024-01-11 14:00:00	1.67699	1.677179	1.67699	0
2024-01-11 14:05:00	1.67731	1.67718	1.67731	0
2024-01-11 14:10:00	1.67667	1.677117	1.67667	0
2024-01-11 14:15:00	1.67666	1.677053	1.67666	0
2024-01-11 14:20:00	1.67666	1.677052	1.67666	0
2024-01-11 14:25:00	1.67729	1.677019	1.67729	0
2024-01-11 14:30:00	1.67697	1.677017	1.67697	0
2024-01-11 14:35:00	1.67697	1.677015	1.67697	0
2024-01-11 14:40:00	1.67697	1.677012	1.67697	0
2024-01-11 14:45:00	1.67665	1.676914	1.67665	0
2024-01-11 14:50:00	1.67697	1.676912	1.67697	0
2024-01-11 14:55:00	1.67728	1.676909	1.67728	0
2024-01-11 15:00:00	1.67696	1.676938	1.67696	0
2024-01-11 15:05:00	1.67727	1.676999	1.67727	0
2024-01-11 15:10:00	1.67696	1.677029	1.67696	0
2024-01-11 15:15:00	1.67759	1.677059	1.67759	0
2024-01-11 15:20:00	1.67695	1.677057	1.67695	0
2024-01-11 15:25:00	1.67758	1.677118	1.67758	0
2024-01-11 15:30:00	1.67757	1.677178	1.67757	0
2024-01-11 15:35:00	1.67693	1.677206	1.67693	0
2024-01-11 15:40:00	1.67756	1.677265	1.67756	0
2024-01-11 15:45:00	1.67725	1.677262	1.67725	0
2024-01-11 15:50:00	1.67757	1.677323	1.67757	0
2024-01-11 15:55:00	1.67725	1.677321	1.67725	0
2024-01-11 16:00:00	1.67726	1.677351	1.67726	0
2024-01-11 16:05:00	1.67695	1.677287	1.67695	0
2024-01-11 16:10:00	1.67727	1.677319	1.67727	0
2024-01-11 16:15:00	1.67759	1.67732	1.67759	0
2024-01-11 16:20:00	1.67728	1.677291	1.67728	0
2024-01-11 16:25:00	1.6776	1.677358	1.6776	0
2024-01-11 16:30:00	1.6776	1.677362	1.6776	0
2024-01-11 16:35:00	1.67792	1.677429	1.67792	0
2024-01-11 16:40:00	1.67697	1.677369	1.67697	0
2024-01-11 16:45:00	1.6776	1.677404	1.6776	0
2024-01-11 16:50:00	1.67761	1.677439	1.67761	0
2024-01-11 16:55:00	1.67761	1.677505	1.67761	0
2024-01-11 17:00:00	1.67698	1.677476	1.67698	0
2024-01-11 17:05:00	1.6773	1.677447	1.6773	0
2024-01-11 17:10:00	1.67762	1.677481	1.67762	0
2024-01-11 17:15:00	1.67794	1.677515	1.67794	0
2024-01-11 17:20:00	1.67763	1.677518	1.67763	0
2024-01-11 17:25:00	1.67763	1.677489	1.67763	0
2024-01-11 17:30:00	1.67762	1.677554	1.67762	0
2024-01-11 17:35:00	1.6773	1.677524	1.6773	0
2024-01-11 17:40:00	1.6773	1.677493	1.6773	0
2024-01-11 17:45:00	1.67698	1.67743	1.67698	0
2024-01-11 17:50:00	1.6773	1.677462	1.6773	0
2024-01-11 17:55:00	1.67761	1.677493	1.67761	0
2024-01-11 18:00:00	1.67761	1.677492	1.67761	0
2024-01-11 18:05:00	1.67729	1.677427	1.67729	0
2024-01-11 18:10:00	1.67792	1.677456	1.67792	0
2024-01-11 18:15:00	1.67791	1.677484	1.67791	0
2024-01-11 18:20:00	1.6779	1.677512	1.6779	0
2024-01-11 18:25:00	1.6779	1.677572	1.6779	0
2024-01-11 18:30:00	1.6779	1.677632	1.6779	0
2024-01-11 18:35:00	1.6779	1.677724	1.6779	0
2024-01-11 18:40:00	1.6779	1.677784	1.6779	0
2024-01-11 18:45:00	1.6779	1.677813	1.6779	0
2024-01-11 18:50:00	1.6779	1.677842	1.6779	0
2024-01-11 18:55:00	1.67791	1.677904	1.67791	0
2024-01-11 19:00:00	1.67791	1.677903	1.67791	0
2024-01-11 19:05:00	1.67792	1.677904	1.67792	0
2024-01-11 19:10:00	1.67792	1.677906	1.67792	0
2024-01-11 19:15:00	1.67791	1.677907	1.67791	0
2024-01-11 19:20:00	1.6779	1.677907	1.6779	0
2024-01-11 19:25:00	1.67789	1.677906	1.67789	0
2024-01-11 19:30:00	1.67788	1.677904	1.67788	0
2024-01-11 19:35:00	1.67787	1.677901	1.67787	0
2024-01-11 19:40:00	1.67786	1.677897	1.67786	0
2024-01-11 19:45:00	1.67785	1.677891	1.67785	0
2024-01-11 19:50:00	1.67785	1.677885	1.67785	0
2024-01-11 19:55:00	1.67785	1.677878	1.67785	0
2024-01-11 20:00:00	1.67817	1.677903	1.67817	0
2024-01-11 20:05:00	1.67754	1.677866	1.67754	0
2024-01-11 20:10:00	1.67754	1.67783	1.67754	0
2024-01-11 20:15:00	1.67786	1.677827	1.67786	0
2024-01-11 20:20:00	1.67786	1.677825	1.67786	0
2024-01-11 20:25:00	1.67787	1.677825	1.67787	0
2024-01-11 20:30:00	1.67787	1.677826	1.67787	0
2024-01-11 20:35:00	1.67788	1.677829	1.67788	0
2024-01-11 20:40:00	1.67789	1.677833	1.67789	0
2024-01-11 20:45:00	1.6779	1.677838	1.6779	0
2024-01-11 20:50:00	1.67791	1.677812	1.67791	0
2024-01-11 20:55:00	1.67823	1.677881	1.67823	0
2024-01-11 21:00:00	1.67791	1.677918	1.67791	0
2024-01-11 21:05:00	1.67823	1.677955	1.67823	0
2024-01-11 21:10:00	1.67823	1.677992	1.67823	0
2024-01-11 21:15:00	1.67823	1.678028	1.67823	0
2024-01-11 21:20:00	1.67854	1.678095	1.67854	0
2024-01-11 21:25:00	1.67791	1.678098	1.67791	0
2024-01-11 21:30:00	1.67855	1.678164	1.67855	0
2024-01-11 21:35:00	1.67823	1.678197	1.67823	0
2024-01-11 21:40:00	1.67855	1.678261	1.67855	0
2024-01-11 21:45:00	1.67792	1.67823	1.67792	0
2024-01-11 21:50:00	1.67825	1.678264	1.67825	0
2024-01-11 21:55:00	1.67825	1.678266	1.67825	0
2024-01-11 22:00:00	1.67825	1.678268	1.67825	0
2024-01-11 22:05:00	1.67793	1.678238	1.67793	0
2024-01-11 22:10:00	1.67825	1.678209	1.67825	0
2024-01-11 22:15:00	1.67825	1.678243	1.67825	0
2024-01-11 22:20:00	1.67825	1.678213	1.67825	0
2024-01-11 22:25:00	1.67825	1.678215	1.67825	0
2024-01-11 22:30:00	1.67825	1.678185	1.67825	0
2024-01-11 22:35:00	1.67858	1.678251	1.67858	0
2024-01-11 22:40:00	1.67858	1.678284	1.67858	0
2024-01-11 22:45:00	1.6789	1.678349	1.6789	0
2024-01-11 22:50:00	1.67826	1.67835	1.67826	0
2024-01-11 22:55:00	1.67826	1.678383	1.67826	0
2024-01-11 23:00:00	1.67825	1.678383	1.67825	0
2024-01-11 23:05:00	1.67794	1.678352	1.67794	0
2024-01-11 23:10:00	1.67825	1.678352	1.67825	0
2024-01-11 23:15:00	1.67825	1.678352	1.67825	0
2024-01-11 23:20:00	1.67857	1.678384	1.67857	0
2024-01-11 23:25:00	1.67825	1.678351	1.67825	0
2024-01-11 23:30:00	1.67889	1.678382	1.67889	0
2024-01-11 23:35:00	1.67858	1.67835	1.67858	0
2024-01-11 23:40:00	1.67858	1.678382	1.67858	0
2024-01-11 23:45:00	1.67858	1.678414	1.67858	0
2024-01-11 23:50:00	1.67795	1.678384	1.67795	0
2024-01-11 23:55:00	1.67858	1.678448	1.67858	0
2024-01-12 00:00:00	1.67794	1.678417	1.67794	0
2024-01-12 00:05:00	1.67858	1.67845	1.67858	0
2024-01-12 00:10:00	1.67858	1.678451	1.67858	0
2024-01-12 00:15:00	1.67857	1.678483	1.67857	0
2024-01-12 00:20:00	1.67857	1.678451	1.67857	0
2024-01-12 00:25:00	1.67793	1.678386	1.67793	0
2024-01-12 00:30:00	1.67856	1.678384	1.67856	0
2024-01-12 00:35:00	1.67824	1.67835	1.67824	0
2024-01-12 00:40:00	1.67824	1.678379	1.67824	0
2024-01-12 00:45:00	1.67824	1.678345	1.67824	0
2024-01-12 00:50:00	1.67824	1.678375	1.67824	0
2024-01-12 00:55:00	1.67792	1.678309	1.67792	0
2024-01-12 01:00:00	1.67792	1.678243	1.67792	0
2024-01-12 01:05:00	1.67792	1.678178	1.67792	0
2024-01-12 01:10:00	1.67793	1.678114	1.67793	0
2024-01-12 01:15:00	1.67825	1.678146	1.67825	0
2024-01-12 01:20:00	1.67825	1.678115	1.67825	0
2024-01-12 01:25:00	1.67858	1.678149	1.67858	0
2024-01-12 01:30:00	1.67826	1.678151	1.67826	0
2024-01-12 01:35:00	1.6789	1.678217	1.6789	0
2024-01-12 01:40:00	1.67858	1.678251	1.67858	0
2024-01-12 01:45:00	1.67795	1.678254	1.67795	0
2024-01-12 01:50:00	1.67858	1.67832	1.67858	0
2024-01-12 01:55:00	1.67858	1.678386	1.67858	0
2024-01-12 02:00:00	1.67827	1.67842	1.67827	0
2024-01-12 02:05:00	1.67827	1.678422	1.67827	0
2024-01-12 02:10:00	1.67858	1.678455	1.67858	0
2024-01-12 02:15:00	1.67827	1.678424	1.67827	0
2024-01-12 02:20:00	1.6789	1.678488	1.6789	0
2024-01-12 02:25:00	1.67858	1.678456	1.67858	0
2024-01-12 02:30:00	1.67857	1.678455	1.67857	0
2024-01-12 02:35:00	1.67825	1.678485	1.67825	0
2024-01-12 02:40:00	1.67824	1.678451	1.67824	0
2024-01-12 02:45:00	1.67824	1.678417	1.67824	0
2024-01-12 02:50:00	1.67824	1.678414	1.67824	0
2024-01-12 02:55:00	1.67825	1.678412	1.67825	0
2024-01-12 03:00:00	1.67857	1.678411	1.67857	0
2024-01-12 03:05:00	1.67825	1.678409	1.67825	0
2024-01-12 03:10:00	1.67793	1.678312	1.67793	0
2024-01-12 03:15:00	1.67858	1.678312	1.67858	0
2024-01-12 03:20:00	1.67826	1.678281	1.67826	0
2024-01-12 03:25:00	1.67794	1.67825	1.67794	0
2024-01-12 03:30:00	1.67858	1.678284	1.67858	0
2024-01-12 03:35:00	1.67794	1.678254	1.67794	0
2024-01-12 03:40:00	1.67794	1.678224	1.67794	0
2024-01-12 03:45:00	1.67825	1.678224	1.67825	0
2024-01-12 03:50:00	1.67857	1.678224	1.67857	0
2024-01-12 03:55:00	1.67857	1.678256	1.67857	0
2024-01-12 04:00:00	1.67857	1.67832	1.67857	0
2024-01-12 04:05:00	1.67858	1.67832	1.67858	0
2024-01-12 04:10:00	1.67858	1.678352	1.67858	0
2024-01-12 04:15:00	1.67858	1.678416	1.67858	0
2024-01-12 04:20:00	1.67858	1.678416	1.67858	0
2024-01-12 04:25:00	1.67858	1.67848	1.67858	0
2024-01-12 04:30:00	1.67793	1.678479	1.67793	0
2024-01-12 04:35:00	1.67857	1.678511	1.67857	0
2024-01-12 04:40:00	1.67792	1.678446	1.67792	0
2024-01-12 04:45:00	1.67824	1.678413	1.67824	0
2024-01-12 04:50:00	1.67792	1.678348	1.67792	0
2024-01-12 04:55:00	1.67855	1.678345	1.67855	0
2024-01-12 05:00:00	1.67823	1.67831	1.67823	0
2024-01-12 05:05:00	1.67823	1.678275	1.67823	0
2024-01-12 05:10:00	1.67791	1.678208	1.67791	0
2024-01-12 05:15:00	1.67854	1.678204	1.67854	0
2024-01-12 05:20:00	1.67791	1.678202	1.67791	0
2024-01-12 05:25:00	1.67854	1.678199	1.67854	0
2024-01-12 05:30:00	1.67822	1.678229	1.67822	0
2024-01-12 05:35:00	1.67854	1.678259	1.67854	0
2024-01-12 05:40:00	1.67792	1.678259	1.67792	0
2024-01-12 05:45:00	1.67824	1.678228	1.67824	0
2024-01-12 05:50:00	1.67824	1.678229	1.67824	0
2024-01-12 05:55:00	1.67793	1.678199	1.67793	0
2024-01-12 06:00:00	1.67793	1.678201	1.67793	0
2024-01-12 06:05:00	1.67794	1.678141	1.67794	0
2024-01-12 06:10:00	1.67858	1.678208	1.67858	0
2024-01-12 06:15:00	1.67794	1.678148	1.67794	0
2024-01-12 06:20:00	1.67858	1.678184	1.67858	0
2024-01-12 06:25:00	1.67794	1.678124	1.67794	0
2024-01-12 06:30:00	1.67762	1.678094	1.67762	0
2024-01-12 06:35:00	1.67794	1.678064	1.67794	0
2024-01-12 06:40:00	1.67794	1.678034	1.67794	0
2024-01-12 06:45:00	1.67857	1.678098	1.67857	0
2024-01-12 06:50:00	1.67793	1.678098	1.67793	0
2024-01-12 06:55:00	1.67856	1.67816	1.67856	0
2024-01-12 07:00:00	1.67825	1.678127	1.67825	0
2024-01-12 07:05:00	1.67825	1.678158	1.67825	0
2024-01-12 07:10:00	1.67634	1.677934	1.67634	0
2024-01-12 07:15:00	1.67602	1.677742	1.67602	0
2024-01-12 07:20:00	1.67729	1.677709	1.67729	0
2024-01-12 07:25:00	1.6776	1.677675	1.6776	0
2024-01-12 07:30:00	1.67664	1.677545	1.67664	0
2024-01-12 07:35:00	1.67537	1.677225	1.67537	0
2024-01-12 07:40:00	1.67632	1.677064	1.67632	0
2024-01-12 07:45:00	1.676	1.676808	1.676	0
2024-01-12 07:50:00	1.67632	1.676615	1.67632	0
2024-01-12 07:55:00	1.67538	1.676328	1.67538	0
2024-01-12 08:00:00	1.67569	1.676263	1.67569	0
2024-01-12 08:05:00	1.67538	1.676199	1.67538	0
2024-01-12 08:10:00	1.67411	1.675881	1.67411	0
2024-01-12 08:15:00	1.67411	1.675532	1.67411	0
2024-01-12 08:20:00	1.67538	1.675406	1.67538	0
2024-01-12 08:25:00	1.67664	1.675533	1.67664	0
2024-01-12 08:30:00	1.67728	1.675629	1.67728	0
2024-01-12 08:35:00	1.67759	1.675788	1.67759	0
2024-01-12 08:40:00	1.67632	1.675788	1.67632	0
2024-01-12 08:45:00	1.67568	1.675818	1.67568	0
2024-01-12 08:50:00	1.67567	1.675816	1.67567	0
2024-01-12 08:55:00	1.67598	1.675876	1.67598	0
2024-01-12 09:00:00	1.67598	1.676063	1.67598	0
2024-01-12 09:05:00	1.6763	1.676282	1.6763	0
2024-01-12 09:10:00	1.67598	1.676342	1.67598	0
2024-01-12 09:15:00	1.67566	1.676244	1.67566	0
2024-01-12 09:20:00	1.67566	1.676082	1.67566	0
2024-01-12 09:25:00	1.67535	1.675858	1.67535	0
2024-01-12 09:30:00	1.67535	1.675761	1.67535	0
2024-01-12 09:35:00	1.67535	1.675728	1.67535	0
2024-01-12 09:40:00	1.67535	1.675696	1.67535	0
2024-01-12 09:45:00	1.67536	1.675634	1.67536	0
2024-01-12 09:50:00	1.67568	1.675604	1.67568	0
2024-01-12 09:55:00	1.67537	1.675511	1.67537	0
2024-01-12 10:00:00	1.6757	1.675483	1.6757	0
2024-01-12 10:05:00	1.67538	1.675455	1.67538	0
2024-01-12 10:10:00	1.67632	1.675521	1.67632	0
2024-01-12 10:15:00	1.67663	1.675649	1.67663	0
2024-01-12 10:20:00	1.67663	1.675777	1.67663	0
2024-01-12 10:25:00	1.67662	1.675904	1.67662	0
2024-01-12 10:30:00	1.67662	1.676031	1.67662	0
2024-01-12 10:35:00	1.6763	1.676125	1.6763	0
2024-01-12 10:40:00	1.67662	1.676219	1.67662	0
2024-01-12 10:45:00	1.6763	1.676312	1.6763	0
2024-01-12 10:50:00	1.6763	1.676372	1.6763	0
2024-01-12 10:55:00	1.6763	1.676464	1.6763	0
2024-01-12 11:00:00	1.67661	1.676493	1.67661	0
2024-01-12 11:05:00	1.67597	1.676427	1.67597	0
2024-01-12 11:10:00	1.67661	1.676425	1.67661	0
2024-01-12 11:15:00	1.67629	1.676392	1.67629	0
2024-01-12 11:20:00	1.67661	1.676391	1.67661	0
2024-01-12 11:25:00	1.67724	1.676485	1.67724	0
2024-01-12 11:30:00	1.67819	1.676642	1.67819	0
2024-01-12 11:35:00	1.67851	1.676863	1.67851	0
2024-01-12 11:40:00	1.67914	1.677147	1.67914	0
2024-01-12 11:45:00	1.67914	1.677431	1.67914	0
2024-01-12 11:50:00	1.67915	1.677685	1.67915	0
2024-01-12 11:55:00	1.67915	1.678003	1.67915	0
2024-01-12 12:00:00	1.67915	1.678257	1.67915	0
2024-01-12 12:05:00	1.67979	1.678607	1.67979	0
2024-01-12 12:10:00	1.68011	1.678957	1.68011	0
2024-01-12 12:15:00	1.68011	1.679244	1.68011	0
2024-01-12 12:20:00	1.67979	1.679404	1.67979	0
2024-01-12 12:25:00	1.68043	1.679596	1.68043	0
2024-01-12 12:30:00	1.68043	1.679725	1.68043	0
2024-01-12 12:35:00	1.68044	1.679855	1.68044	0
2024-01-12 12:40:00	1.68044	1.679984	1.68044	0
2024-01-12 12:45:00	1.68044	1.680113	1.68044	0
2024-01-12 12:50:00	1.68044	1.680242	1.68044	0
2024-01-12 12:55:00	1.68076	1.680339	1.68076	0
2024-01-12 13:00:00	1.68077	1.680405	1.68077	0
2024-01-12 13:05:00	1.68046	1.68044	1.68046	0
2024-01-12 13:10:00	1.68046	1.680507	1.68046	0
2024-01-12 13:15:00	1.68109	1.680573	1.68109	0
2024-01-12 13:20:00	1.68046	1.680576	1.68046	0
2024-01-12 13:25:00	1.68045	1.680577	1.68045	0
2024-01-12 13:30:00	1.68075	1.680608	1.68075	0
2024-01-12 13:35:00	1.68106	1.68067	1.68106	0
2024-01-12 13:40:00	1.68073	1.680699	1.68073	0
2024-01-12 13:45:00	1.68103	1.680726	1.68103	0
2024-01-12 13:50:00	1.68071	1.68072	1.68071	0
2024-01-12 13:55:00	1.68102	1.680776	1.68102	0
2024-01-12 14:00:00	1.68039	1.680769	1.68039	0
2024-01-12 14:05:00	1.68071	1.680731	1.68071	0
2024-01-12 14:10:00	1.68103	1.680788	1.68103	0
2024-01-12 14:15:00	1.68135	1.680878	1.68135	0
2024-01-12 14:20:00	1.68072	1.680875	1.68072	0
2024-01-12 14:25:00	1.68103	1.680872	1.68103	0
2024-01-12 14:30:00	1.68103	1.680902	1.68103	0
2024-01-12 14:35:00	1.68102	1.680901	1.68102	0
2024-01-12 14:40:00	1.68101	1.680931	1.68101	0
2024-01-12 14:45:00	1.68101	1.68093	1.68101	0
2024-01-12 14:50:00	1.68132	1.681023	1.68132	0
2024-01-12 14:55:00	1.681	1.681052	1.681	0
2024-01-12 15:00:00	1.681	1.681049	1.681	0
2024-01-12 15:05:00	1.68132	1.681046	1.68132	0
2024-01-12 15:10:00	1.68069	1.681043	1.68069	0
2024-01-12 15:15:00	1.68101	1.681041	1.68101	0
2024-01-12 15:20:00	1.68039	1.680977	1.68039	0
2024-01-12 15:25:00	1.68135	1.68101	1.68135	0
2024-01-12 15:30:00	1.68104	1.681013	1.68104	0
2024-01-12 15:35:00	1.68105	1.681017	1.68105	0
2024-01-12 15:40:00	1.68106	1.680991	1.68106	0
2024-01-12 15:45:00	1.68107	1.680998	1.68107	0
2024-01-12 15:50:00	1.68107	1.681005	1.68107	0
2024-01-12 15:55:00	1.68107	1.68098	1.68107	0
2024-01-12 16:00:00	1.68074	1.680985	1.68074	0
2024-01-12 16:05:00	1.68073	1.680957	1.68073	0
2024-01-12 16:10:00	1.68073	1.680991	1.68073	0
2024-01-12 16:15:00	1.68072	1.680928	1.68072	0
2024-01-12 16:20:00	1.6804	1.680864	1.6804	0
2024-01-12 16:25:00	1.68103	1.680862	1.68103	0
2024-01-12 16:30:00	1.68134	1.68089	1.68134	0
2024-01-12 16:35:00	1.68071	1.680854	1.68071	0
2024-01-12 16:40:00	1.68103	1.68085	1.68103	0
2024-01-12 16:45:00	1.68135	1.680878	1.68135	0
2024-01-12 16:50:00	1.68104	1.680908	1.68104	0
2024-01-12 16:55:00	1.68104	1.680939	1.68104	0
2024-01-12 17:00:00	1.68104	1.68097	1.68104	0
2024-01-12 17:05:00	1.68073	1.680971	1.68073	0
2024-01-12 17:10:00	1.68104	1.681035	1.68104	0
2024-01-12 17:15:00	1.68072	1.681004	1.68072	0
2024-01-12 17:20:00	1.68104	1.680974	1.68104	0
2024-01-12 17:25:00	1.68041	1.680944	1.68041	0
2024-01-12 17:30:00	1.68073	1.680914	1.68073	0
2024-01-12 17:35:00	1.68073	1.680852	1.68073	0
2024-01-12 17:40:00	1.68073	1.680821	1.68073	0
2024-01-12 17:45:00	1.68042	1.680759	1.68042	0
2024-01-12 17:50:00	1.68106	1.680761	1.68106	0
2024-01-12 17:55:00	1.68075	1.680763	1.68075	0
2024-01-12 18:00:00	1.68138	1.680797	1.68138	0
2024-01-12 18:05:00	1.68107	1.680832	1.68107	0
2024-01-12 18:10:00	1.68139	1.680867	1.68139	0
2024-01-12 18:15:00	1.68076	1.680902	1.68076	0
2024-01-12 18:20:00	1.68107	1.680936	1.68107	0
2024-01-12 18:25:00	1.68076	1.680939	1.68076	0
2024-01-12 18:30:00	1.68107	1.680973	1.68107	0
2024-01-12 18:35:00	1.68044	1.680975	1.68044	0
2024-01-12 18:40:00	1.68075	1.680944	1.68075	0
2024-01-12 18:45:00	1.68138	1.681007	1.68138	0
2024-01-12 18:50:00	1.68075	1.680944	1.68075	0
2024-01-12 18:55:00	1.68042	1.680879	1.68042	0
2024-01-12 19:00:00	1.68074	1.680814	1.68074	0
2024-01-12 19:05:00	1.68105	1.680843	1.68105	0
2024-01-12 19:10:00	1.68042	1.680778	1.68042	0
2024-01-12 19:15:00	1.68074	1.680776	1.68074	0
2024-01-12 19:20:00	1.68074	1.680743	1.68074	0
2024-01-12 19:25:00	1.68138	1.680837	1.68138	0
2024-01-12 19:30:00	1.68043	1.680805	1.68043	0
2024-01-12 19:35:00	1.68106	1.680773	1.68106	0
2024-01-12 19:40:00	1.68074	1.680772	1.68074	0
2024-01-12 19:45:00	1.68042	1.680772	1.68042	0
2024-01-12 19:50:00	1.68042	1.68074	1.68042	0
2024-01-12 19:55:00	1.68074	1.680709	1.68074	0
2024-01-12 20:00:00	1.68107	1.680774	1.68107	0
2024-01-12 20:05:00	1.68075	1.680775	1.68075	0
2024-01-12 20:10:00	1.68044	1.680745	1.68044	0
2024-01-12 20:15:00	1.68108	1.680715	1.68108	0
2024-01-12 20:20:00	1.68077	1.680749	1.68077	0
2024-01-12 20:25:00	1.68078	1.680721	1.68078	0
2024-01-12 20:30:00	1.68047	1.680694	1.68047	0
2024-01-12 20:35:00	1.68047	1.680699	1.68047	0
2024-01-12 20:40:00	1.68047	1.680704	1.68047	0
2024-01-12 20:45:00	1.68078	1.680708	1.68078	0
2024-01-12 20:50:00	1.68078	1.680679	1.68078	0
2024-01-12 20:55:00	1.68077	1.680681	1.68077	0
2024-01-12 21:00:00	1.68109	1.680746	1.68109	0
2024-01-12 21:05:00	1.68046	1.680684	1.68046	0
2024-01-12 21:10:00	1.68109	1.680716	1.68109	0
2024-01-12 21:15:00	1.68108	1.680746	1.68108	0
2024-01-12 21:20:00	1.68108	1.680807	1.68108	0
2024-01-12 21:25:00	1.68107	1.680867	1.68107	0
2024-01-12 21:30:00	1.68075	1.680895	1.68075	0
2024-01-12 21:35:00	1.68042	1.680859	1.68042	0
2024-01-12 21:40:00	1.68074	1.680855	1.68074	0
2024-01-12 21:45:00	1.68042	1.68082	1.68042	0
2024-01-12 21:50:00	1.68075	1.680786	1.68075	0
2024-01-12 21:55:00	1.68043	1.680783	1.68043	0
2024-01-12 22:00:00	1.68108	1.680782	1.68108	0
2024-01-12 22:05:00	1.68045	1.680719	1.68045	0
2024-01-12 22:10:00	1.68077	1.680688	1.68077	0
2024-01-12 22:15:00	1.68046	1.680627	1.68046	0
2024-01-12 22:20:00	1.68079	1.680631	1.68079	0
2024-01-12 22:25:00	1.68047	1.680636	1.68047	0
2024-01-12 22:30:00	1.68047	1.680609	1.68047	0
2024-01-12 22:35:00	1.68046	1.680613	1.68046	0
2024-01-12 22:40:00	1.68078	1.680616	1.68078	0
2024-01-12 22:45:00	1.68077	1.68065	1.68077	0
2024-01-12 22:50:00	1.68077	1.680619	1.68077	0
2024-01-12 22:55:00	1.68077	1.680651	1.68077	0
2024-01-12 23:00:00	1.68045	1.680619	1.68045	0
2024-01-12 23:05:00	1.68045	1.680618	1.68045	0
2024-01-12 23:10:00	1.68077	1.680616	1.68077	0
2024-01-12 23:15:00	1.68076	1.680645	1.68076	0
2024-01-12 23:20:00	1.68044	1.680642	1.68044	0
2024-01-12 23:25:00	1.68043	1.680639	1.68043	0
2024-01-12 23:30:00	1.68042	1.680603	1.68042	0
2024-01-12 23:35:00	1.6804	1.680566	1.6804	0
2024-01-12 23:40:00	1.68039	1.680528	1.68039	0
2024-01-12 23:45:00	1.6807	1.680521	1.6807	0
2024-01-12 23:50:00	1.6807	1.680546	1.6807	0
2024-01-12 23:55:00	1.6807	1.680571	1.6807	0
2024-01-13 00:00:00	1.68039	1.680533	1.68039	0
2024-01-13 00:05:00	1.68103	1.68056	1.68103	0
2024-01-13 00:10:00	1.68041	1.680557	1.68041	0
2024-01-13 00:15:00	1.68041	1.680555	1.68041	0
2024-01-13 00:20:00	1.68073	1.680586	1.68073	0
2024-01-13 00:25:00	1.68074	1.68062	1.68074	0
2024-01-13 00:30:00	1.68042	1.680623	1.68042	0
2024-01-13 00:35:00	1.68074	1.680627	1.68074	0
2024-01-13 00:40:00	1.68042	1.680599	1.68042	0
2024-01-13 00:45:00	1.68106	1.680635	1.68106	0
2024-01-13 00:50:00	1.68074	1.68067	1.68074	0
2024-01-13 00:55:00	1.68105	1.680672	1.68105	0
2024-01-13 01:00:00	1.68105	1.680736	1.68105	0
2024-01-13 01:05:00	1.68074	1.680769	1.68074	0
2024-01-13 01:10:00	1.68138	1.680834	1.68138	0
2024-01-13 01:15:00	1.68107	1.680867	1.68107	0
2024-01-13 01:20:00	1.68043	1.680868	1.68043	0
2024-01-13 01:25:00	1.68044	1.680838	1.68044	0
2024-01-13 01:30:00	1.68076	1.680872	1.68076	0
2024-01-13 01:35:00	1.68076	1.680842	1.68076	0
2024-01-13 01:40:00	1.68076	1.680844	1.68076	0
2024-01-13 01:45:00	1.68076	1.680815	1.68076	0
2024-01-13 01:50:00	1.68108	1.680818	1.68108	0
2024-01-13 01:55:00	1.6814	1.680884	1.6814	0
2024-01-13 02:00:00	1.68077	1.680823	1.68077	0
2024-01-13 02:05:00	1.68109	1.680825	1.68109	0
2024-01-13 02:10:00	1.68046	1.680828	1.68046	0
2024-01-13 02:15:00	1.68078	1.680862	1.68078	0
2024-01-13 02:20:00	1.68015	1.680801	1.68015	0
2024-01-13 02:25:00	1.68078	1.680803	1.68078	0
2024-01-13 02:30:00	1.68046	1.680773	1.68046	0
2024-01-13 02:35:00	1.68046	1.680743	1.68046	0
2024-01-13 02:40:00	1.68078	1.680713	1.68078	0
2024-01-13 02:45:00	1.68078	1.680651	1.68078	0
2024-01-13 02:50:00	1.68046	1.68062	1.68046	0
2024-01-13 02:55:00	1.68078	1.680589	1.68078	0
2024-01-13 03:00:00	1.68109	1.680652	1.68109	0
2024-01-13 03:05:00	1.68046	1.68062	1.68046	0
2024-01-13 03:10:00	1.68046	1.680651	1.68046	0
2024-01-13 03:15:00	1.68045	1.680618	1.68045	0
2024-01-13 03:20:00	1.68077	1.680649	1.68077	0
2024-01-13 03:25:00	1.68076	1.680679	1.68076	0
2024-01-13 03:30:00	1.68044	1.680645	1.68044	0
2024-01-13 03:35:00	1.68076	1.680643	1.68076	0
2024-01-13 03:40:00	1.68044	1.680641	1.68044	0
2024-01-13 03:45:00	1.68044	1.680607	1.68044	0
2024-01-13 03:50:00	1.68045	1.680543	1.68045	0
2024-01-13 03:55:00	1.68045	1.680542	1.68045	0
2024-01-13 04:00:00	1.68046	1.680542	1.68046	0
2024-01-13 04:05:00	1.68078	1.680575	1.68078	0
2024-01-13 04:10:00	1.68078	1.680576	1.68078	0
2024-01-13 04:15:00	1.6811	1.68061	1.6811	0
2024-01-13 04:20:00	1.68079	1.680645	1.68079	0
2024-01-13 04:25:00	1.68111	1.68068	1.68111	0
2024-01-13 04:30:00	1.68111	1.680747	1.68111	0
2024-01-13 04:35:00	1.68079	1.680782	1.68079	0
2024-01-13 04:40:00	1.68111	1.680848	1.68111	0
2024-01-13 04:45:00	1.68079	1.680882	1.68079	0
2024-01-13 04:50:00	1.68079	1.680915	1.68079	0
2024-01-13 04:55:00	1.68046	1.680883	1.68046	0
2024-01-13 05:00:00	1.68046	1.680851	1.68046	0
2024-01-13 05:05:00	1.68045	1.680786	1.68045	0
2024-01-13 05:10:00	1.68108	1.680815	1.68108	0
2024-01-13 05:15:00	1.68076	1.68078	1.68076	0
2024-01-13 05:20:00	1.68108	1.680777	1.68108	0
2024-01-13 05:25:00	1.68045	1.680743	1.68045	0
2024-01-13 05:30:00	1.68046	1.680678	1.68046	0
2024-01-13 05:35:00	1.68046	1.680645	1.68046	0
2024-01-13 05:40:00	1.6811	1.680676	1.6811	0
2024-01-13 05:45:00	1.68047	1.680677	1.68047	0
2024-01-13 05:50:00	1.68079	1.68071	1.68079	0
2024-01-13 05:55:00	1.68079	1.680744	1.68079	0
2024-01-13 06:00:00	1.6811	1.680746	1.6811	0
2024-01-13 06:05:00	1.68047	1.680717	1.68047	0
2024-01-13 06:10:00	1.68079	1.680688	1.68079	0
2024-01-13 06:15:00	1.6811	1.680753	1.6811	0
2024-01-13 06:20:00	1.6811	1.680817	1.6811	0
2024-01-13 06:25:00	1.68079	1.68085	1.68079	0
2024-01-13 06:30:00	1.68048	1.680788	1.68048	0
2024-01-13 06:35:00	1.68079	1.68082	1.68079	0
2024-01-13 06:40:00	1.68111	1.680852	1.68111	0
2024-01-13 06:45:00	1.68111	1.680884	1.68111	0
2024-01-13 06:50:00	1.68143	1.680917	1.68143	0
2024-01-13 06:55:00	1.68175	1.681045	1.68175	0
2024-01-13 07:00:00	1.6808	1.681046	1.6808	0
2024-01-13 07:05:00	1.6808	1.681016	1.6808	0
2024-01-13 07:10:00	1.6808	1.680986	1.6808	0
2024-01-13 07:15:00	1.6808	1.680987	1.6808	0
2024-01-13 07:20:00	1.6808	1.681019	1.6808	0
2024-01-13 07:25:00	1.6808	1.68102	1.6808	0
2024-01-13 07:30:00	1.6808	1.680989	1.6808	0
2024-01-13 07:35:00	1.6808	1.680958	1.6808	0
2024-01-13 07:40:00	1.6808	1.680895	1.6808	0
2024-01-13 07:45:00	1.6808	1.6808	1.6808	0
2024-01-13 07:50:00	1.68143	1.680863	1.68143	0
2024-01-13 07:55:00	1.68048	1.680831	1.68048	0
2024-01-13 08:00:00	1.68079	1.68083	1.68079	0
2024-01-13 08:05:00	1.68079	1.680829	1.68079	0
2024-01-13 08:10:00	1.68079	1.680828	1.68079	0
2024-01-13 08:15:00	1.68047	1.680795	1.68047	0
2024-01-13 08:20:00	1.68079	1.680794	1.68079	0
2024-01-13 08:25:00	1.68079	1.680793	1.68079	0
2024-01-13 08:30:00	1.68078	1.680791	1.68078	0
2024-01-13 08:35:00	1.68078	1.680789	1.68078	0
2024-01-13 08:40:00	1.68078	1.680724	1.68078	0
2024-01-13 08:45:00	1.68078	1.680754	1.68078	0
2024-01-13 08:50:00	1.68079	1.680754	1.68079	0
2024-01-13 08:55:00	1.68079	1.680754	1.68079	0
2024-01-13 09:00:00	1.68079	1.680754	1.68079	0
2024-01-13 09:05:00	1.68111	1.680818	1.68111	0
2024-01-13 09:10:00	1.68079	1.680818	1.68079	0
2024-01-13 09:15:00	1.68079	1.680818	1.68079	0
2024-01-13 09:20:00	1.68079	1.680819	1.68079	0
2024-01-13 09:25:00	1.68079	1.68082	1.68079	0
2024-01-13 09:30:00	1.68078	1.68082	1.68078	0
2024-01-13 09:35:00	1.68078	1.68082	1.68078	0
2024-01-13 09:40:00	1.68078	1.680819	1.68078	0
2024-01-13 09:45:00	1.68078	1.680818	1.68078	0
2024-01-13 09:50:00	1.6811	1.680849	1.6811	0
2024-01-13 09:55:00	1.6811	1.680848	1.6811	0
2024-01-13 10:00:00	1.68142	1.680911	1.68142	0
2024-01-13 10:05:00	1.68079	1.680911	1.68079	0
2024-01-13 10:10:00	1.68111	1.680943	1.68111	0
2024-01-13 10:15:00	1.68048	1.680912	1.68048	0
2024-01-13 10:20:00	1.68111	1.680945	1.68111	0
2024-01-13 10:25:00	1.68048	1.680915	1.68048	0
2024-01-13 10:30:00	1.68079	1.680916	1.68079	0
2024-01-13 10:35:00	1.6811	1.680948	1.6811	0
2024-01-13 10:40:00	1.68046	1.680884	1.68046	0
2024-01-13 10:45:00	1.68077	1.680851	1.68077	0
2024-01-13 10:50:00	1.68076	1.680785	1.68076	0
2024-01-13 10:55:00	1.68139	1.680845	1.68139	0
2024-01-13 11:00:00	1.68042	1.680776	1.68042	0
2024-01-13 11:05:00	1.68073	1.680801	1.68073	0
2024-01-13 11:10:00	1.68073	1.680763	1.68073	0
2024-01-13 11:15:00	1.68104	1.680819	1.68104	0
2024-01-13 11:20:00	1.68073	1.680813	1.68073	0
2024-01-13 11:25:00	1.68136	1.680839	1.68136	0
2024-01-13 11:30:00	1.68105	1.680898	1.68105	0
2024-01-13 11:35:00	1.68137	1.680958	1.68137	0
2024-01-13 11:40:00	1.68106	1.680988	1.68106	0
2024-01-13 11:45:00	1.68106	1.680955	1.68106	0
2024-01-13 11:50:00	1.68106	1.681019	1.68106	0
2024-01-13 11:55:00	1.68138	1.681084	1.68138	0
2024-01-13 12:00:00	1.68107	1.681118	1.68107	0
2024-01-13 12:05:00	1.68139	1.681153	1.68139	0
2024-01-13 12:10:00	1.68108	1.681188	1.68108	0
2024-01-13 12:15:00	1.68044	1.681096	1.68044	0
2024-01-13 12:20:00	1.68076	1.681067	1.68076	0
2024-01-13 12:25:00	1.68107	1.681037	1.68107	0
2024-01-13 12:30:00	1.68075	1.681006	1.68075	0
2024-01-13 12:35:00	1.68074	1.680974	1.68074	0
2024-01-13 12:40:00	1.68074	1.680942	1.68074	0
2024-01-13 12:45:00	1.68074	1.680878	1.68074	0
2024-01-13 12:50:00	1.68075	1.680846	1.68075	0
2024-01-13 12:55:00	1.68075	1.680782	1.68075	0
2024-01-13 13:00:00	1.68107	1.680781	1.68107	0
2024-01-13 13:05:00	1.68044	1.680781	1.68044	0
2024-01-13 13:10:00	1.68077	1.680782	1.68077	0
2024-01-13 13:15:00	1.68046	1.680721	1.68046	0
2024-01-13 13:20:00	1.6811	1.680756	1.6811	0
2024-01-13 13:25:00	1.68079	1.680761	1.68079	0
2024-01-13 13:30:00	1.68079	1.680766	1.68079	0
2024-01-13 13:35:00	1.68047	1.680739	1.68047	0
2024-01-13 13:40:00	1.68047	1.680711	1.68047	0
2024-01-13 13:45:00	1.68047	1.680683	1.68047	0
2024-01-13 13:50:00	1.68078	1.680654	1.68078	0
2024-01-13 13:55:00	1.68109	1.680719	1.68109	0
2024-01-13 14:00:00	1.68045	1.680687	1.68045	0
2024-01-13 14:05:00	1.68077	1.680718	1.68077	0
2024-01-13 14:10:00	1.68076	1.680684	1.68076	0
2024-01-13 14:15:00	1.6814	1.680745	1.6814	0
2024-01-13 14:20:00	1.68076	1.680742	1.68076	0
2024-01-13 14:25:00	1.6814	1.680835	1.6814	0
2024-01-13 14:30:00	1.68076	1.680864	1.68076	0
2024-01-13 14:35:00	1.68044	1.680861	1.68044	0
2024-01-13 14:40:00	1.68107	1.68089	1.68107	0
2024-01-13 14:45:00	1.68075	1.680856	1.68075	0
2024-01-13 14:50:00	1.68107	1.680918	1.68107	0
2024-01-13 14:55:00	1.68075	1.680916	1.68075	0
2024-01-13 15:00:00	1.68107	1.680947	1.68107	0
2024-01-13 15:05:00	1.68044	1.680851	1.68044	0
2024-01-13 15:10:00	1.68045	1.68082	1.68045	0
2024-01-13 15:15:00	1.68108	1.680788	1.68108	0
2024-01-13 15:20:00	1.68077	1.680789	1.68077	0
2024-01-13 15:25:00	1.68109	1.680854	1.68109	0
2024-01-13 15:30:00	1.68109	1.680856	1.68109	0
2024-01-13 15:35:00	1.68141	1.680922	1.68141	0
2024-01-13 15:40:00	1.68046	1.680861	1.68046	0
2024-01-13 15:45:00	1.68078	1.680864	1.68078	0
2024-01-13 15:50:00	1.68142	1.680899	1.68142	0
2024-01-13 15:55:00	1.6811	1.680965	1.6811	0
2024-01-13 16:00:00	1.6811	1.68103	1.6811	0
2024-01-13 16:05:00	1.68078	1.681	1.68078	0
2024-01-13 16:10:00	1.68141	1.681064	1.68141	0
2024-01-13 16:15:00	1.68078	1.681033	1.68078	0
2024-01-13 16:20:00	1.68141	1.681065	1.68141	0
2024-01-13 16:25:00	1.68141	1.681065	1.68141	0
2024-01-13 16:30:00	1.68141	1.68116	1.68141	0
2024-01-13 16:35:00	1.68109	1.681191	1.68109	0
2024-01-13 16:40:00	1.6814	1.681189	1.6814	0
2024-01-13 16:45:00	1.68108	1.681187	1.68108	0
2024-01-13 16:50:00	1.68139	1.681216	1.68139	0
2024-01-13 16:55:00	1.68107	1.681245	1.68107	0
2024-01-13 17:00:00	1.68139	1.681243	1.68139	0
2024-01-13 17:05:00	1.68139	1.681304	1.68139	0
2024-01-13 17:10:00	1.68139	1.681302	1.68139	0
2024-01-13 17:15:00	1.68139	1.6813	1.68139	0
2024-01-13 17:20:00	1.68107	1.681266	1.68107	0
2024-01-13 17:25:00	1.6814	1.681297	1.6814	0
2024-01-13 17:30:00	1.68108	1.681265	1.68108	0
2024-01-13 17:35:00	1.6814	1.681297	1.6814	0
2024-01-13 17:40:00	1.68109	1.681267	1.68109	0
2024-01-13 17:45:00	1.68109	1.681269	1.68109	0
2024-01-13 17:50:00	1.68141	1.681271	1.68141	0
2024-01-13 17:55:00	1.68109	1.681241	1.68109	0
2024-01-13 18:00:00	1.68141	1.681243	1.68141	0
2024-01-13 18:05:00	1.68141	1.681245	1.68141	0
2024-01-13 18:10:00	1.68172	1.68131	1.68172	0
2024-01-13 18:15:00	1.6814	1.68131	1.6814	0
2024-01-13 18:20:00	1.6814	1.681342	1.6814	0
2024-01-13 18:25:00	1.68139	1.681341	1.68139	0
2024-01-13 18:30:00	1.68106	1.681338	1.68106	0
2024-01-13 18:35:00	1.68105	1.681334	1.68105	0
2024-01-13 18:40:00	1.68105	1.681298	1.68105	0
2024-01-13 18:45:00	1.68136	1.681325	1.68136	0
2024-01-13 18:50:00	1.68105	1.681289	1.68105	0
2024-01-13 18:55:00	1.68137	1.681285	1.68137	0
2024-01-13 19:00:00	1.68106	1.681219	1.68106	0
2024-01-13 19:05:00	1.68138	1.681217	1.68138	0
2024-01-13 19:10:00	1.68107	1.681184	1.68107	0
2024-01-13 19:15:00	1.68139	1.681184	1.68139	0
2024-01-13 19:20:00	1.68172	1.68125	1.68172	0
2024-01-13 19:25:00	1.6814	1.681285	1.6814	0
2024-01-13 19:30:00	1.68141	1.681321	1.68141	0
2024-01-13 19:35:00	1.6814	1.681325	1.6814	0
2024-01-13 19:40:00	1.6814	1.68136	1.6814	0
2024-01-13 19:45:00	1.68108	1.681331	1.68108	0
2024-01-13 19:50:00	1.68108	1.681333	1.68108	0
2024-01-13 19:55:00	1.68077	1.681272	1.68077	0
2024-01-13 20:00:00	1.68108	1.681273	1.68108	0
2024-01-13 20:05:00	1.68076	1.68121	1.68076	0
2024-01-13 20:10:00	1.68171	1.681209	1.68171	0
2024-01-13 20:15:00	1.68139	1.681208	1.68139	0
2024-01-13 20:20:00	1.68138	1.681205	1.68138	0
2024-01-13 20:25:00	1.68137	1.681202	1.68137	0
2024-01-13 20:30:00	1.68106	1.681168	1.68106	0
2024-01-13 20:35:00	1.68105	1.681165	1.68105	0
2024-01-13 20:40:00	1.68137	1.681194	1.68137	0
2024-01-13 20:45:00	1.68137	1.681254	1.68137	0
2024-01-13 20:50:00	1.68169	1.681315	1.68169	0
2024-01-13 20:55:00	1.68169	1.681408	1.68169	0
2024-01-13 21:00:00	1.68138	1.681375	1.68138	0
2024-01-13 21:05:00	1.68107	1.681343	1.68107	0
2024-01-13 21:10:00	1.68107	1.681312	1.68107	0
2024-01-13 21:15:00	1.68075	1.68125	1.68075	0
2024-01-13 21:20:00	1.68139	1.681283	1.68139	0
2024-01-13 21:25:00	1.68139	1.681317	1.68139	0
2024-01-13 21:30:00	1.68139	1.681319	1.68139	0
2024-01-13 21:35:00	1.68139	1.681321	1.68139	0
2024-01-13 21:40:00	1.6814	1.681292	1.6814	0
2024-01-13 21:45:00	1.6814	1.681263	1.6814	0
2024-01-13 21:50:00	1.68172	1.681297	1.68172	0
2024-01-13 21:55:00	1.68141	1.681331	1.68141	0
2024-01-13 22:00:00	1.68141	1.681365	1.68141	0
2024-01-13 22:05:00	1.68142	1.681432	1.68142	0
2024-01-13 22:10:00	1.68142	1.681435	1.68142	0
2024-01-13 22:15:00	1.68174	1.68147	1.68174	0
2024-01-13 22:20:00	1.68175	1.681506	1.68175	0
2024-01-13 22:25:00	1.68175	1.681542	1.68175	0
2024-01-13 22:30:00	1.68143	1.681545	1.68143	0
2024-01-13 22:35:00	1.68174	1.681579	1.68174	0
2024-01-13 22:40:00	1.68173	1.68158	1.68173	0
2024-01-13 22:45:00	1.68173	1.681612	1.68173	0
2024-01-13 22:50:00	1.68172	1.681643	1.68172	0
2024-01-13 22:55:00	1.68172	1.681673	1.68172	0
2024-01-13 23:00:00	1.68172	1.681703	1.68172	0
2024-01-13 23:05:00	1.68172	1.681701	1.68172	0
2024-01-13 23:10:00	1.68172	1.681698	1.68172	0
2024-01-13 23:15:00	1.68171	1.681694	1.68171	0
2024-01-13 23:20:00	1.68107	1.681658	1.68107	0
2024-01-13 23:25:00	1.6817	1.681654	1.6817	0
2024-01-13 23:30:00	1.68139	1.68162	1.68139	0
2024-01-13 23:35:00	1.68171	1.681618	1.68171	0
2024-01-13 23:40:00	1.68139	1.681585	1.68139	0
2024-01-13 23:45:00	1.68172	1.681585	1.68172	0
2024-01-13 23:50:00	1.6814	1.681553	1.6814	0
2024-01-13 23:55:00	1.68172	1.681553	1.68172	0
2024-01-14 00:00:00	1.68109	1.68149	1.68109	0
2024-01-14 00:05:00	1.68141	1.68146	1.68141	0
2024-01-14 00:10:00	1.68173	1.681526	1.68173	0
2024-01-14 00:15:00	1.68173	1.681529	1.68173	0
2024-01-14 00:20:00	1.68173	1.681563	1.68173	0
2024-01-14 00:25:00	1.68173	1.681565	1.68173	0
2024-01-14 00:30:00	1.68174	1.6816	1.68174	0
2024-01-14 00:35:00	1.68174	1.681602	1.68174	0
2024-01-14 00:40:00	1.68174	1.681636	1.68174	0
2024-01-14 00:45:00	1.68174	1.681638	1.68174	0
2024-01-14 00:50:00	1.68173	1.681702	1.68173	0
2024-01-14 00:55:00	1.68142	1.681703	1.68142	0
2024-01-14 01:00:00	1.68173	1.681703	1.68173	0
2024-01-14 01:05:00	1.68141	1.681671	1.68141	0
2024-01-14 01:10:00	1.68141	1.681639	1.68141	0
2024-01-14 01:15:00	1.68141	1.681607	1.68141	0
2024-01-14 01:20:00	1.68141	1.681574	1.68141	0
2024-01-14 01:25:00	1.68141	1.681541	1.68141	0
2024-01-14 01:30:00	1.6814	1.681507	1.6814	0
2024-01-14 01:35:00	1.68172	1.681505	1.68172	0
2024-01-14 01:40:00	1.68139	1.681471	1.68139	0
2024-01-14 01:45:00	1.68171	1.6815	1.68171	0
2024-01-14 01:50:00	1.6817	1.681497	1.6817	0
2024-01-14 01:55:00	1.68171	1.681527	1.68171	0
2024-01-14 02:00:00	1.68171	1.681557	1.68171	0
2024-01-14 02:05:00	1.68171	1.681587	1.68171	0
2024-01-14 02:10:00	1.6814	1.681586	1.6814	0
2024-01-14 02:15:00	1.68172	1.681617	1.68172	0
2024-01-14 02:20:00	1.68172	1.681649	1.68172	0
2024-01-14 02:25:00	1.68172	1.681649	1.68172	0
2024-01-14 02:30:00	1.68204	1.681714	1.68204	0
2024-01-14 02:35:00	1.6814	1.681683	1.6814	0
2024-01-14 02:40:00	1.68172	1.681685	1.68172	0
2024-01-14 02:45:00	1.6814	1.681654	1.6814	0
2024-01-14 02:50:00	1.68171	1.681654	1.68171	0
2024-01-14 02:55:00	1.6814	1.681623	1.6814	0
2024-01-14 03:00:00	1.68171	1.681654	1.68171	0
2024-01-14 03:05:00	1.68139	1.681621	1.68139	0
2024-01-14 03:10:00	1.68171	1.68162	1.68171	0
2024-01-14 03:15:00	1.68139	1.681587	1.68139	0
2024-01-14 03:20:00	1.6817	1.681553	1.6817	0
2024-01-14 03:25:00	1.68138	1.681551	1.68138	0
2024-01-14 03:30:00	1.6817	1.681549	1.6817	0
2024-01-14 03:35:00	1.68139	1.681548	1.68139	0
2024-01-14 03:40:00	1.6817	1.681547	1.6817	0
2024-01-14 03:45:00	1.68139	1.681546	1.68139	0
2024-01-14 03:50:00	1.68107	1.681482	1.68107	0
2024-01-14 03:55:00	1.68139	1.681482	1.68139	0
2024-01-14 04:00:00	1.68139	1.68145	1.68139	0
2024-01-14 04:05:00	1.6817	1.681481	1.6817	0
2024-01-14 04:10:00	1.68139	1.68145	1.68139	0
2024-01-14 04:15:00	1.6817	1.681482	1.6817	0
2024-01-14 04:20:00	1.68138	1.68145	1.68138	0
2024-01-14 04:25:00	1.68138	1.681449	1.68138	0
2024-01-14 04:30:00	1.68137	1.681416	1.68137	0
2024-01-14 04:35:00	1.68169	1.681446	1.68169	0
2024-01-14 04:40:00	1.68105	1.681444	1.68105	0
2024-01-14 04:45:00	1.68169	1.681474	1.68169	0
2024-01-14 04:50:00	1.68169	1.681504	1.68169	0
2024-01-14 04:55:00	1.68169	1.681503	1.68169	0
2024-01-14 05:00:00	1.68137	1.681501	1.68137	0
2024-01-14 05:05:00	1.68138	1.681469	1.68138	0
2024-01-14 05:10:00	1.68138	1.681469	1.68138	0
2024-01-14 05:15:00	1.68138	1.681469	1.68138	0
2024-01-14 05:20:00	1.68139	1.681471	1.68139	0
2024-01-14 05:25:00	1.68171	1.681473	1.68171	0
2024-01-14 05:30:00	1.68139	1.681507	1.68139	0
2024-01-14 05:35:00	1.68172	1.68151	1.68172	0
2024-01-14 05:40:00	1.68172	1.681513	1.68172	0
2024-01-14 05:45:00	1.68172	1.681516	1.68172	0
2024-01-14 05:50:00	1.68141	1.68152	1.68141	0
2024-01-14 05:55:00	1.68173	1.681555	1.68173	0
2024-01-14 06:00:00	1.68173	1.68159	1.68173	0
2024-01-14 06:05:00	1.68173	1.681625	1.68173	0
2024-01-14 06:10:00	1.68173	1.681659	1.68173	0
2024-01-14 06:15:00	1.68141	1.681629	1.68141	0
2024-01-14 06:20:00	1.68172	1.681662	1.68172	0
2024-01-14 06:25:00	1.6814	1.68163	1.6814	0
2024-01-14 06:30:00	1.68171	1.681629	1.68171	0
2024-01-14 06:35:00	1.6814	1.681597	1.6814	0
2024-01-14 06:40:00	1.68171	1.681627	1.68171	0
2024-01-14 06:45:00	1.68171	1.681625	1.68171	0
2024-01-14 06:50:00	1.6817	1.681622	1.6817	0
2024-01-14 06:55:00	1.6817	1.681619	1.6817	0
2024-01-14 07:00:00	1.68169	1.681615	1.68169	0
2024-01-14 07:05:00	1.68169	1.681643	1.68169	0
2024-01-14 07:10:00	1.6817	1.681641	1.6817	0
2024-01-14 07:15:00	1.68138	1.681639	1.68138	0
2024-01-14 07:20:00	1.6817	1.681638	1.6817	0
2024-01-14 07:25:00	1.68139	1.681637	1.68139	0
2024-01-14 07:30:00	1.68107	1.681573	1.68107	0
2024-01-14 07:35:00	1.68171	1.681573	1.68171	0
2024-01-14 07:40:00	1.6814	1.681543	1.6814	0
2024-01-14 07:45:00	1.68172	1.681545	1.68172	0
2024-01-14 07:50:00	1.6814	1.681516	1.6814	0
2024-01-14 07:55:00	1.68172	1.681519	1.68172	0
2024-01-14 08:00:00	1.68139	1.681488	1.68139	0
2024-01-14 08:05:00	1.6817	1.68152	1.6817	0
2024-01-14 08:10:00	1.6817	1.68152	1.6817	0
2024-01-14 08:15:00	1.68139	1.68152	1.68139	0
2024-01-14 08:20:00	1.68171	1.681584	1.68171	0
2024-01-14 08:25:00	1.68171	1.681584	1.68171	0
2024-01-14 08:30:00	1.68172	1.681616	1.68172	0
2024-01-14 08:35:00	1.68141	1.681585	1.68141	0
2024-01-14 08:40:00	1.68173	1.681618	1.68173	0
2024-01-14 08:45:00	1.68173	1.681619	1.68173	0
2024-01-14 08:50:00	1.68142	1.681622	1.68142	0
2024-01-14 08:55:00	1.68173	1.681625	1.68173	0
2024-01-14 09:00:00	1.68172	1.681627	1.68172	0
2024-01-14 09:05:00	1.68172	1.68166	1.68172	0
2024-01-14 09:10:00	1.68171	1.68166	1.68171	0
2024-01-14 09:15:00	1.68171	1.68166	1.68171	0
2024-01-14 09:20:00	1.68171	1.681659	1.68171	0
2024-01-14 09:25:00	1.68171	1.681689	1.68171	0
2024-01-14 09:30:00	1.68172	1.681688	1.68172	0
2024-01-14 09:35:00	1.6814	1.681655	1.6814	0
2024-01-14 09:40:00	1.68172	1.681685	1.68172	0
2024-01-14 09:45:00	1.68172	1.681684	1.68172	0
2024-01-14 09:50:00	1.68172	1.681684	1.68172	0
2024-01-14 09:55:00	1.68172	1.681684	1.68172	0
2024-01-14 10:00:00	1.68173	1.681686	1.68173	0
2024-01-14 10:05:00	1.68141	1.681656	1.68141	0
2024-01-14 10:10:00	1.68173	1.681658	1.68173	0
2024-01-14 10:15:00	1.68173	1.68166	1.68173	0
2024-01-14 10:20:00	1.68173	1.681661	1.68173	0
2024-01-14 10:25:00	1.68173	1.681694	1.68173	0
2024-01-14 10:30:00	1.68141	1.681663	1.68141	0
2024-01-14 10:35:00	1.68173	1.681664	1.68173	0
2024-01-14 10:40:00	1.68142	1.681634	1.68142	0
2024-01-14 10:45:00	1.68174	1.681636	1.68174	0
2024-01-14 10:50:00	1.68174	1.681637	1.68174	0
2024-01-14 10:55:00	1.68174	1.68167	1.68174	0
2024-01-14 11:00:00	1.68174	1.681671	1.68174	0
2024-01-14 11:05:00	1.68175	1.681673	1.68175	0
2024-01-14 11:10:00	1.68143	1.681643	1.68143	0
2024-01-14 11:15:00	1.68143	1.681613	1.68143	0
2024-01-14 11:20:00	1.68174	1.681646	1.68174	0
2024-01-14 11:25:00	1.68174	1.681647	1.68174	0
2024-01-14 11:30:00	1.68174	1.681679	1.68174	0
2024-01-14 11:35:00	1.68174	1.681679	1.68174	0
2024-01-14 11:40:00	1.68174	1.681679	1.68174	0
2024-01-14 11:45:00	1.68174	1.681679	1.68174	0
2024-01-14 11:50:00	1.68174	1.681679	1.68174	0
2024-01-14 11:55:00	1.68174	1.681678	1.68174	0
2024-01-14 12:00:00	1.68174	1.681709	1.68174	0
2024-01-14 12:05:00	1.68175	1.681741	1.68175	0
2024-01-14 12:10:00	1.68175	1.681742	1.68175	0
2024-01-14 12:15:00	1.68175	1.681743	1.68175	0
2024-01-14 12:20:00	1.68175	1.681744	1.68175	0
2024-01-14 12:25:00	1.68175	1.681745	1.68175	0
2024-01-14 12:30:00	1.68144	1.681715	1.68144	0
2024-01-14 12:35:00	1.68175	1.681716	1.68175	0
2024-01-14 12:40:00	1.68175	1.681717	1.68175	0
2024-01-14 12:45:00	1.68175	1.681718	1.68175	0
2024-01-14 12:50:00	1.68175	1.681719	1.68175	0
2024-01-14 12:55:00	1.68175	1.681719	1.68175	0
2024-01-14 13:00:00	1.68175	1.681719	1.68175	0
2024-01-14 13:05:00	1.68175	1.681719	1.68175	0
2024-01-14 13:10:00	1.68175	1.681719	1.68175	0
2024-01-14 13:15:00	1.68175	1.681719	1.68175	0
2024-01-14 13:20:00	1.68174	1.681749	1.68174	0
2024-01-14 13:25:00	1.68173	1.681747	1.68173	0
2024-01-14 13:30:00	1.68173	1.681745	1.68173	0
2024-01-14 13:35:00	1.68172	1.681742	1.68172	0
2024-01-14 13:40:00	1.68172	1.681739	1.68172	0
2024-01-14 13:45:00	1.68205	1.681769	1.68205	0
2024-01-14 13:50:00	1.68205	1.681799	1.68205	0
2024-01-14 13:55:00	1.68173	1.681797	1.68173	0
2024-01-14 14:00:00	1.68205	1.681827	1.68205	0
2024-01-14 14:05:00	1.68174	1.681826	1.68174	0
2024-01-14 14:10:00	1.68174	1.681826	1.68174	0
2024-01-14 14:15:00	1.68206	1.681859	1.68206	0
2024-01-14 14:20:00	1.68175	1.681861	1.68175	0
2024-01-14 14:25:00	1.68175	1.681864	1.68175	0
2024-01-14 14:30:00	1.68175	1.681867	1.68175	0
2024-01-14 14:35:00	1.68175	1.681837	1.68175	0
2024-01-14 14:40:00	1.68207	1.681839	1.68207	0
2024-01-14 14:45:00	1.68175	1.681841	1.68175	0
2024-01-14 14:50:00	1.68175	1.681811	1.68175	0
2024-01-14 14:55:00	1.68175	1.681812	1.68175	0
2024-01-14 15:00:00	1.68175	1.681813	1.68175	0
2024-01-14 15:05:00	1.68175	1.681782	1.68175	0
2024-01-14 15:10:00	1.68206	1.681813	1.68206	0
2024-01-14 15:15:00	1.68205	1.681843	1.68205	0
2024-01-14 15:20:00	1.68205	1.681873	1.68205	0
2024-01-14 15:25:00	1.68173	1.681871	1.68173	0
2024-01-14 15:30:00	1.68173	1.681837	1.68173	0
2024-01-14 15:35:00	1.68173	1.681835	1.68173	0
2024-01-14 15:40:00	1.68173	1.681833	1.68173	0
2024-01-14 15:45:00	1.68173	1.681831	1.68173	0
2024-01-14 15:50:00	1.68173	1.681829	1.68173	0
2024-01-14 15:55:00	1.68173	1.681827	1.68173	0
2024-01-14 16:00:00	1.68173	1.681794	1.68173	0
2024-01-14 16:05:00	1.68173	1.681762	1.68173	0
2024-01-14 16:10:00	1.68172	1.681729	1.68172	0
2024-01-14 16:15:00	1.68172	1.681728	1.68172	0
2024-01-14 16:20:00	1.68172	1.681727	1.68172	0
2024-01-14 16:25:00	1.68172	1.681726	1.68172	0
2024-01-14 16:30:00	1.68172	1.681725	1.68172	0
2024-01-14 16:35:00	1.68173	1.681725	1.68173	0
2024-01-14 16:40:00	1.68173	1.681725	1.68173	0
2024-01-14 16:45:00	1.68173	1.681725	1.68173	0
2024-01-14 16:50:00	1.68172	1.681724	1.68172	0
2024-01-14 16:55:00	1.68172	1.681723	1.68172	0
2024-01-14 17:00:00	1.6814	1.681691	1.6814	0
2024-01-14 17:05:00	1.68172	1.681691	1.68172	0
2024-01-14 17:10:00	1.68172	1.681691	1.68172	0
2024-01-14 17:15:00	1.68172	1.681691	1.68172	0
2024-01-14 17:20:00	1.68173	1.681692	1.68173	0
2024-01-14 17:25:00	1.68173	1.681692	1.68173	0
2024-01-14 17:30:00	1.68173	1.681692	1.68173	0
2024-01-14 17:35:00	1.68174	1.681693	1.68174	0
2024-01-14 17:40:00	1.68206	1.681727	1.68206	0
2024-01-14 17:45:00	1.68174	1.681729	1.68174	0
2024-01-14 17:50:00	1.68175	1.681764	1.68175	0
2024-01-14 17:55:00	1.68174	1.681766	1.68174	0
2024-01-14 18:00:00	1.68174	1.681768	1.68174	0
2024-01-14 18:05:00	1.68206	1.681802	1.68206	0
2024-01-14 18:10:00	1.68174	1.681803	1.68174	0
2024-01-14 18:15:00	1.68174	1.681804	1.68174	0
2024-01-14 18:20:00	1.68174	1.681805	1.68174	0
2024-01-14 18:25:00	1.68206	1.681837	1.68206	0
2024-01-14 18:30:00	1.68174	1.681805	1.68174	0
2024-01-14 18:35:00	1.68174	1.681805	1.68174	0
2024-01-14 18:40:00	1.68175	1.681805	1.68175	0
2024-01-14 18:45:00	1.68206	1.681837	1.68206	0
2024-01-14 18:50:00	1.68207	1.68187	1.68207	0
2024-01-14 18:55:00	1.68175	1.681839	1.68175	0
2024-01-14 19:00:00	1.68175	1.68184	1.68175	0
2024-01-14 19:05:00	1.68175	1.681841	1.68175	0
2024-01-14 19:10:00	1.68175	1.681842	1.68175	0
2024-01-14 19:15:00	1.68175	1.681811	1.68175	0
2024-01-14 19:20:00	1.68174	1.681811	1.68174	0
2024-01-14 19:25:00	1.68174	1.681811	1.68174	0
2024-01-14 19:30:00	1.68174	1.68181	1.68174	0
2024-01-14 19:35:00	1.68174	1.681778	1.68174	0
2024-01-14 19:40:00	1.68206	1.681777	1.68206	0
2024-01-14 19:45:00	1.68174	1.681776	1.68174	0
2024-01-14 19:50:00	1.68206	1.681807	1.68206	0
2024-01-14 19:55:00	1.68174	1.681806	1.68174	0
2024-01-14 20:00:00	1.68174	1.681805	1.68174	0
2024-01-14 20:05:00	1.68205	1.681835	1.68205	0
2024-01-14 20:10:00	1.68173	1.681834	1.68173	0
2024-01-14 20:15:00	1.68173	1.681833	1.68173	0
2024-01-14 20:20:00	1.68174	1.681833	1.68174	0
2024-01-14 20:25:00	1.68174	1.681833	1.68174	0
2024-01-14 20:30:00	1.68174	1.681801	1.68174	0
2024-01-14 20:35:00	1.68173	1.6818	1.68173	0
2024-01-14 20:40:00	1.68205	1.681799	1.68205	0
2024-01-14 20:45:00	1.68173	1.681798	1.68173	0
2024-01-14 20:50:00	1.68204	1.681828	1.68204	0
2024-01-14 20:55:00	1.68172	1.681795	1.68172	0
2024-01-14 21:00:00	1.68172	1.681794	1.68172	0
2024-01-14 21:05:00	1.68172	1.681793	1.68172	0
2024-01-14 21:10:00	1.68173	1.681792	1.68173	0
2024-01-14 21:15:00	1.68173	1.681791	1.68173	0
2024-01-14 21:20:00	1.68173	1.68179	1.68173	0
2024-01-14 21:25:00	1.68205	1.681822	1.68205	0
2024-01-14 21:30:00	1.68205	1.681822	1.68205	0
2024-01-14 21:35:00	1.68205	1.681854	1.68205	0
2024-01-14 21:40:00	1.68204	1.681854	1.68204	0
2024-01-14 21:45:00	1.68172	1.681854	1.68172	0
2024-01-14 21:50:00	1.68204	1.681886	1.68204	0
2024-01-14 21:55:00	1.68172	1.681886	1.68172	0
2024-01-14 22:00:00	1.68173	1.681886	1.68173	0
2024-01-14 22:05:00	1.68173	1.681886	1.68173	0
2024-01-14 22:10:00	1.68173	1.681886	1.68173	0
2024-01-14 22:15:00	1.68174	1.681855	1.68174	0
2024-01-14 22:20:00	1.68174	1.681824	1.68174	0
2024-01-14 22:25:00	1.68206	1.681825	1.68206	0
2024-01-14 22:30:00	1.68175	1.681796	1.68175	0
2024-01-14 22:35:00	1.68206	1.68183	1.68206	0
2024-01-14 22:40:00	1.68175	1.681801	1.68175	0
2024-01-14 22:45:00	1.68238	1.681867	1.68238	0
2024-01-14 22:50:00	1.68175	1.681869	1.68175	0
2024-01-14 22:55:00	1.68207	1.681903	1.68207	0
2024-01-14 23:00:00	1.68239	1.681969	1.68239	0
2024-01-14 23:05:00	1.68207	1.682002	1.68207	0
2024-01-14 23:10:00	1.68207	1.682035	1.68207	0
2024-01-14 23:15:00	1.68207	1.682036	1.68207	0
2024-01-14 23:20:00	1.68239	1.6821	1.68239	0
2024-01-14 23:25:00	1.68207	1.682101	1.68207	0
2024-01-14 23:30:00	1.68207	1.682133	1.68207	0
2024-01-14 23:35:00	1.68207	1.682102	1.68207	0
2024-01-14 23:40:00	1.68207	1.682134	1.68207	0
2024-01-14 23:45:00	1.68175	1.682102	1.68175	0
2024-01-14 23:50:00	1.68206	1.682069	1.68206	0
2024-01-14 23:55:00	1.68206	1.682068	1.68206	0
2024-01-15 00:00:00	1.68206	1.682067	1.68206	0
2024-01-15 00:05:00	1.68205	1.682065	1.68205	0
2024-01-15 00:10:00	1.68173	1.681999	1.68173	0
2024-01-15 00:15:00	1.68173	1.681965	1.68173	0
2024-01-15 00:20:00	1.68173	1.681931	1.68173	0
2024-01-15 00:25:00	1.68173	1.681897	1.68173	0
2024-01-15 00:30:00	1.68205	1.681895	1.68205	0
2024-01-15 00:35:00	1.68205	1.681925	1.68205	0
2024-01-15 00:40:00	1.68205	1.681924	1.68205	0
2024-01-15 00:45:00	1.68205	1.681923	1.68205	0
2024-01-15 00:50:00	1.68173	1.68189	1.68173	0
2024-01-15 00:55:00	1.68173	1.681858	1.68173	0
2024-01-15 01:00:00	1.68173	1.681858	1.68173	0
2024-01-15 01:05:00	1.68205	1.68189	1.68205	0
2024-01-15 01:10:00	1.68205	1.681922	1.68205	0
2024-01-15 01:15:00	1.68206	1.681955	1.68206	0
2024-01-15 01:20:00	1.68206	1.681956	1.68206	0
2024-01-15 01:25:00	1.6827	1.682021	1.6827	0
2024-01-15 01:30:00	1.68206	1.682022	1.68206	0
2024-01-15 01:35:00	1.68175	1.681992	1.68175	0
2024-01-15 01:40:00	1.68207	1.682026	1.68207	0
2024-01-15 01:45:00	1.68207	1.68206	1.68207	0
2024-01-15 01:50:00	1.68238	1.682125	1.68238	0
2024-01-15 01:55:00	1.68206	1.682126	1.68206	0
2024-01-15 02:00:00	1.68206	1.682127	1.68206	0
2024-01-15 02:05:00	1.68206	1.682127	1.68206	0
2024-01-15 02:10:00	1.68206	1.682127	1.68206	0
2024-01-15 02:15:00	1.68174	1.682031	1.68174	0
2024-01-15 02:20:00	1.68206	1.682031	1.68206	0
2024-01-15 02:25:00	1.68174	1.68203	1.68174	0
2024-01-15 02:30:00	1.68173	1.681996	1.68173	0
2024-01-15 02:35:00	1.68205	1.681994	1.68205	0
2024-01-15 02:40:00	1.68205	1.681961	1.68205	0
2024-01-15 02:45:00	1.68237	1.681992	1.68237	0
2024-01-15 02:50:00	1.68205	1.681991	1.68205	0
2024-01-15 02:55:00	1.68237	1.682022	1.68237	0
2024-01-15 03:00:00	1.68205	1.682021	1.68205	0
2024-01-15 03:05:00	1.68237	1.682084	1.68237	0
2024-01-15 03:10:00	1.68205	1.682083	1.68205	0
2024-01-15 03:15:00	1.68205	1.682114	1.68205	0
2024-01-15 03:20:00	1.68205	1.682146	1.68205	0
2024-01-15 03:25:00	1.68172	1.682113	1.68172	0
2024-01-15 03:30:00	1.68236	1.682144	1.68236	0
2024-01-15 03:35:00	1.68235	1.682142	1.68235	0
2024-01-15 03:40:00	1.68267	1.682204	1.68267	0
2024-01-15 03:45:00	1.68235	1.682202	1.68235	0
2024-01-15 03:50:00	1.68267	1.682264	1.68267	0
2024-01-15 03:55:00	1.68172	1.682199	1.68172	0
2024-01-15 04:00:00	1.68236	1.68223	1.68236	0
2024-01-15 04:05:00	1.68237	1.682262	1.68237	0
2024-01-15 04:10:00	1.68205	1.682262	1.68205	0
2024-01-15 04:15:00	1.68205	1.682295	1.68205	0
2024-01-15 04:20:00	1.68174	1.682233	1.68174	0
2024-01-15 04:25:00	1.68206	1.682204	1.68206	0
2024-01-15 04:30:00	1.68206	1.682143	1.68206	0
2024-01-15 04:35:00	1.6827	1.682178	1.6827	0
2024-01-15 04:40:00	1.68175	1.682086	1.68175	0
2024-01-15 04:45:00	1.68206	1.68212	1.68206	0
2024-01-15 04:50:00	1.68206	1.68209	1.68206	0
2024-01-15 04:55:00	1.68237	1.68209	1.68237	0
2024-01-15 05:00:00	1.68173	1.682058	1.68173	0
2024-01-15 05:05:00	1.68205	1.682058	1.68205	0
2024-01-15 05:10:00	1.68205	1.682089	1.68205	0
2024-01-15 05:15:00	1.68173	1.682056	1.68173	0
2024-01-15 05:20:00	1.68205	1.682055	1.68205	0
2024-01-15 05:25:00	1.68173	1.681958	1.68173	0
2024-01-15 05:30:00	1.68205	1.681988	1.68205	0
2024-01-15 05:35:00	1.68205	1.681987	1.68205	0
2024-01-15 05:40:00	1.68237	1.682018	1.68237	0
2024-01-15 05:45:00	1.68206	1.681987	1.68206	0
2024-01-15 05:50:00	1.68238	1.682052	1.68238	0
2024-01-15 05:55:00	1.68238	1.682085	1.68238	0
2024-01-15 06:00:00	1.68175	1.682055	1.68175	0
2024-01-15 06:05:00	1.68238	1.68212	1.68238	0
2024-01-15 06:10:00	1.68239	1.682154	1.68239	0
2024-01-15 06:15:00	1.68239	1.68222	1.68239	0
2024-01-15 06:20:00	1.68207	1.682222	1.68207	0
2024-01-15 06:25:00	1.6827	1.682287	1.6827	0
2024-01-15 06:30:00	1.68239	1.682289	1.68239	0
2024-01-15 06:35:00	1.6827	1.682353	1.6827	0
2024-01-15 06:40:00	1.68239	1.682354	1.68239	0
2024-01-15 06:45:00	1.68175	1.682291	1.68175	0
2024-01-15 06:50:00	1.68207	1.682323	1.68207	0
2024-01-15 06:55:00	1.68175	1.68226	1.68175	0
2024-01-15 07:00:00	1.68239	1.68226	1.68239	0
2024-01-15 07:05:00	1.68207	1.682228	1.68207	0
2024-01-15 07:10:00	1.6827	1.682291	1.6827	0
2024-01-15 07:15:00	1.68239	1.68226	1.68239	0
2024-01-15 07:20:00	1.6827	1.682291	1.6827	0
2024-01-15 07:25:00	1.6827	1.682291	1.6827	0
2024-01-15 07:30:00	1.68239	1.682291	1.68239	0
2024-01-15 07:35:00	1.68207	1.682323	1.68207	0
2024-01-15 07:40:00	1.6827	1.682386	1.6827	0
2024-01-15 07:45:00	1.68269	1.68248	1.68269	0
2024-01-15 07:50:00	1.68205	1.682446	1.68205	0
2024-01-15 07:55:00	1.68268	1.682507	1.68268	0
2024-01-15 08:00:00	1.68268	1.682505	1.68268	0
2024-01-15 08:05:00	1.68268	1.682534	1.68268	0
2024-01-15 08:10:00	1.683	1.682564	1.683	0
2024-01-15 08:15:00	1.683	1.682594	1.683	0
2024-01-15 08:20:00	1.68237	1.682592	1.68237	0
2024-01-15 08:25:00	1.68237	1.682622	1.68237	0
2024-01-15 08:30:00	1.68237	1.682589	1.68237	0
2024-01-15 08:35:00	1.68238	1.682558	1.68238	0
2024-01-15 08:40:00	1.6827	1.682623	1.6827	0
2024-01-15 08:45:00	1.6827	1.682625	1.6827	0
2024-01-15 08:50:00	1.6827	1.682627	1.6827	0
2024-01-15 08:55:00	1.68269	1.682628	1.68269	0
2024-01-15 09:00:00	1.68205	1.682533	1.68205	0
2024-01-15 09:05:00	1.68269	1.682502	1.68269	0
2024-01-15 09:10:00	1.68205	1.68247	1.68205	0
2024-01-15 09:15:00	1.68301	1.682534	1.68301	0
2024-01-15 09:20:00	1.68237	1.682534	1.68237	0
2024-01-15 09:25:00	1.68238	1.682534	1.68238	0
2024-01-15 09:30:00	1.68206	1.68247	1.68206	0
2024-01-15 09:35:00	1.68206	1.682406	1.68206	0
2024-01-15 09:40:00	1.68207	1.682343	1.68207	0
2024-01-15 09:45:00	1.68207	1.682281	1.68207	0
2024-01-15 09:50:00	1.68238	1.682314	1.68238	0
2024-01-15 09:55:00	1.68207	1.682252	1.68207	0
2024-01-15 10:00:00	1.68206	1.682253	1.68206	0
2024-01-15 10:05:00	1.68206	1.682158	1.68206	0
2024-01-15 10:10:00	1.68174	1.682095	1.68174	0
2024-01-15 10:15:00	1.68269	1.682126	1.68269	0
2024-01-15 10:20:00	1.68205	1.682125	1.68205	0
2024-01-15 10:25:00	1.68237	1.682156	1.68237	0
2024-01-15 10:30:00	1.68269	1.682218	1.68269	0
2024-01-15 10:35:00	1.68268	1.682279	1.68268	0
2024-01-15 10:40:00	1.68205	1.682246	1.68205	0
2024-01-15 10:45:00	1.68269	1.682308	1.68269	0
2024-01-15 10:50:00	1.68237	1.682339	1.68237	0
2024-01-15 10:55:00	1.68237	1.68237	1.68237	0
2024-01-15 11:00:00	1.683	1.682496	1.683	0
2024-01-15 11:05:00	1.68269	1.682496	1.68269	0
2024-01-15 11:10:00	1.68269	1.68256	1.68269	0
2024-01-15 11:15:00	1.68269	1.682592	1.68269	0
2024-01-15 11:20:00	1.683	1.682623	1.683	0
2024-01-15 11:25:00	1.68205	1.68256	1.68205	0
2024-01-15 11:30:00	1.68205	1.68256	1.68205	0
2024-01-15 11:35:00	1.68301	1.682592	1.68301	0
2024-01-15 11:40:00	1.68206	1.682561	1.68206	0
2024-01-15 11:45:00	1.68238	1.682562	1.68238	0
2024-01-15 11:50:00	1.6827	1.682532	1.6827	0
2024-01-15 11:55:00	1.68302	1.682565	1.68302	0
2024-01-15 12:00:00	1.6827	1.682566	1.6827	0
2024-01-15 12:05:00	1.68302	1.682599	1.68302	0
2024-01-15 12:10:00	1.6827	1.682569	1.6827	0
2024-01-15 12:15:00	1.68302	1.682666	1.68302	0
2024-01-15 12:20:00	1.6827	1.682731	1.6827	0
2024-01-15 12:25:00	1.6827	1.6827	1.6827	0
2024-01-15 12:30:00	1.68269	1.682763	1.68269	0
2024-01-15 12:35:00	1.68269	1.682794	1.68269	0
2024-01-15 12:40:00	1.68205	1.682729	1.68205	0
2024-01-15 12:45:00	1.68173	1.6826	1.68173	0
2024-01-15 12:50:00	1.68173	1.682503	1.68173	0
2024-01-15 12:55:00	1.683	1.682501	1.683	0
2024-01-15 13:00:00	1.68299	1.68253	1.68299	0
2024-01-15 13:05:00	1.68331	1.682559	1.68331	0
2024-01-15 13:10:00	1.68299	1.682588	1.68299	0
2024-01-15 13:15:00	1.68299	1.682617	1.68299	0
2024-01-15 13:20:00	1.68109	1.682457	1.68109	0
2024-01-15 13:25:00	1.6811	1.682298	1.6811	0
2024-01-15 13:30:00	1.6811	1.682203	1.6811	0
2024-01-15 13:35:00	1.68174	1.682204	1.68174	0
2024-01-15 13:40:00	1.68174	1.682205	1.68174	0
2024-01-15 13:45:00	1.68206	1.682111	1.68206	0
2024-01-15 13:50:00	1.68238	1.68205	1.68238	0
2024-01-15 13:55:00	1.6827	1.681989	1.6827	0
2024-01-15 14:00:00	1.6827	1.68196	1.6827	0
2024-01-15 14:05:00	1.68302	1.681963	1.68302	0
2024-01-15 14:10:00	1.6827	1.682124	1.6827	0
2024-01-15 14:15:00	1.68301	1.682315	1.68301	0
2024-01-15 14:20:00	1.68333	1.682538	1.68333	0
2024-01-15 14:25:00	1.68301	1.682665	1.68301	0
2024-01-15 14:30:00	1.68364	1.682855	1.68364	0
2024-01-15 14:35:00	1.68333	1.682982	1.68333	0
2024-01-15 14:40:00	1.68332	1.683076	1.68332	0
2024-01-15 14:45:00	1.68364	1.68317	1.68364	0
2024-01-15 14:50:00	1.68332	1.683232	1.68332	0
2024-01-15 14:55:00	1.68395	1.683325	1.68395	0
2024-01-15 15:00:00	1.68331	1.683386	1.68331	0
2024-01-15 15:05:00	1.68394	1.683479	1.68394	0
2024-01-15 15:10:00	1.68331	1.683477	1.68331	0
2024-01-15 15:15:00	1.68394	1.68357	1.68394	0
2024-01-15 15:20:00	1.68363	1.683569	1.68363	0
2024-01-15 15:25:00	1.68331	1.683567	1.68331	0
2024-01-15 15:30:00	1.68331	1.683566	1.68331	0
2024-01-15 15:35:00	1.68331	1.683533	1.68331	0
2024-01-15 15:40:00	1.68331	1.683532	1.68331	0
2024-01-15 15:45:00	1.68331	1.683468	1.68331	0
2024-01-15 15:50:00	1.68395	1.683532	1.68395	0
2024-01-15 15:55:00	1.68395	1.683533	1.68395	0
2024-01-15 16:00:00	1.68396	1.683598	1.68396	0
2024-01-15 16:05:00	1.68364	1.683568	1.68364	0
2024-01-15 16:10:00	1.68396	1.683601	1.68396	0
2024-01-15 16:15:00	1.68365	1.683635	1.68365	0
2024-01-15 16:20:00	1.68428	1.683732	1.68428	0
2024-01-15 16:25:00	1.68396	1.683797	1.68396	0
2024-01-15 16:30:00	1.68364	1.68383	1.68364	0
2024-01-15 16:35:00	1.68364	1.683863	1.68364	0
2024-01-15 16:40:00	1.68396	1.683864	1.68396	0
2024-01-15 16:45:00	1.68364	1.683833	1.68364	0
2024-01-15 16:50:00	1.68396	1.683833	1.68396	0
2024-01-15 16:55:00	1.68427	1.683896	1.68427	0
2024-01-15 17:00:00	1.68395	1.683895	1.68395	0
2024-01-15 17:05:00	1.68427	1.683957	1.68427	0
2024-01-15 17:10:00	1.68395	1.683924	1.68395	0
2024-01-15 17:15:00	1.68427	1.683955	1.68427	0
2024-01-15 17:20:00	1.68427	1.684018	1.68427	0
2024-01-15 17:25:00	1.68427	1.684081	1.68427	0
2024-01-15 17:30:00	1.68396	1.684081	1.68396	0
2024-01-15 17:35:00	1.68396	1.684113	1.68396	0
2024-01-15 17:40:00	1.68396	1.684113	1.68396	0
2024-01-15 17:45:00	1.68396	1.684082	1.68396	0
2024-01-15 17:50:00	1.68363	1.68405	1.68363	0
2024-01-15 17:55:00	1.68363	1.683986	1.68363	0
2024-01-15 18:00:00	1.68363	1.683954	1.68363	0
2024-01-15 18:05:00	1.68394	1.683921	1.68394	0
2024-01-15 18:10:00	1.68394	1.683888	1.68394	0
2024-01-15 18:15:00	1.68426	1.683887	1.68426	0
2024-01-15 18:20:00	1.68395	1.683886	1.68395	0
2024-01-15 18:25:00	1.68395	1.683885	1.68395	0
2024-01-15 18:30:00	1.68427	1.683916	1.68427	0
2024-01-15 18:35:00	1.68396	1.683916	1.68396	0
2024-01-15 18:40:00	1.68396	1.683949	1.68396	0
2024-01-15 18:45:00	1.68397	1.683983	1.68397	0
2024-01-15 18:50:00	1.68397	1.684017	1.68397	0
2024-01-15 18:55:00	1.68397	1.68402	1.68397	0
2024-01-15 19:00:00	1.68429	1.684055	1.68429	0
2024-01-15 19:05:00	1.68397	1.684026	1.68397	0
2024-01-15 19:10:00	1.68428	1.684059	1.68428	0
2024-01-15 19:15:00	1.68396	1.68406	1.68396	0
2024-01-15 19:20:00	1.68396	1.684029	1.68396	0
2024-01-15 19:25:00	1.68396	1.684029	1.68396	0
2024-01-15 19:30:00	1.68396	1.684029	1.68396	0
2024-01-15 19:35:00	1.68396	1.684028	1.68396	0
2024-01-15 19:40:00	1.68428	1.684059	1.68428	0
2024-01-15 19:45:00	1.68428	1.68409	1.68428	0
2024-01-15 19:50:00	1.68397	1.684058	1.68397	0
2024-01-15 19:55:00	1.68428	1.684089	1.68428	0
2024-01-15 20:00:00	1.68397	1.684058	1.68397	0
2024-01-15 20:05:00	1.68397	1.684059	1.68397	0
2024-01-15 20:10:00	1.68397	1.68406	1.68397	0
2024-01-15 20:15:00	1.68397	1.684061	1.68397	0
2024-01-15 20:20:00	1.68429	1.684094	1.68429	0
2024-01-15 20:25:00	1.68397	1.684095	1.68397	0
2024-01-15 20:30:00	1.68396	1.684063	1.68396	0
2024-01-15 20:35:00	1.68427	1.684062	1.68427	0
2024-01-15 20:40:00	1.68394	1.684059	1.68394	0
2024-01-15 20:45:00	1.68394	1.684025	1.68394	0
2024-01-15 20:50:00	1.68425	1.684053	1.68425	0
2024-01-15 20:55:00	1.68393	1.684049	1.68393	0
2024-01-15 21:00:00	1.68425	1.684077	1.68425	0
2024-01-15 21:05:00	1.68362	1.684042	1.68362	0
2024-01-15 21:10:00	1.68394	1.684007	1.68394	0
2024-01-15 21:15:00	1.68395	1.684005	1.68395	0
2024-01-15 21:20:00	1.68363	1.683972	1.68363	0
2024-01-15 21:25:00	1.68395	1.68394	1.68395	0
2024-01-15 21:30:00	1.68426	1.683972	1.68426	0
2024-01-15 21:35:00	1.68395	1.683973	1.68395	0
2024-01-15 21:40:00	1.68427	1.683975	1.68427	0
2024-01-15 21:45:00	1.68395	1.683977	1.68395	0
2024-01-15 21:50:00	1.68364	1.683916	1.68364	0
2024-01-15 21:55:00	1.68395	1.683949	1.68395	0
2024-01-15 22:00:00	1.68363	1.683918	1.68363	0
2024-01-15 22:05:00	1.68427	1.68395	1.68427	0
2024-01-15 22:10:00	1.68395	1.683982	1.68395	0
2024-01-15 22:15:00	1.68395	1.683982	1.68395	0
2024-01-15 22:20:00	1.68395	1.683951	1.68395	0
2024-01-15 22:25:00	1.68396	1.683952	1.68396	0
2024-01-15 22:30:00	1.68396	1.683921	1.68396	0
2024-01-15 22:35:00	1.68364	1.68389	1.68364	0
2024-01-15 22:40:00	1.68395	1.683921	1.68395	0
2024-01-15 22:45:00	1.68395	1.683921	1.68395	0
2024-01-15 22:50:00	1.68395	1.683953	1.68395	0
2024-01-15 22:55:00	1.68395	1.683921	1.68395	0
2024-01-15 23:00:00	1.68396	1.683922	1.68396	0
2024-01-15 23:05:00	1.68428	1.683955	1.68428	0
2024-01-15 23:10:00	1.68396	1.683956	1.68396	0
2024-01-15 23:15:00	1.68396	1.683956	1.68396	0
2024-01-15 23:20:00	1.68396	1.683956	1.68396	0
2024-01-15 23:25:00	1.68396	1.683988	1.68396	0
2024-01-15 23:30:00	1.68396	1.683989	1.68396	0
2024-01-15 23:35:00	1.68427	1.684021	1.68427	0
2024-01-15 23:40:00	1.68396	1.684022	1.68396	0
2024-01-15 23:45:00	1.68396	1.684023	1.68396	0
2024-01-15 23:50:00	1.68396	1.684023	1.68396	0
2024-01-15 23:55:00	1.68428	1.684023	1.68428	0
2024-01-16 00:00:00	1.68396	1.684023	1.68396	0
2024-01-16 00:05:00	1.68428	1.684055	1.68428	0
2024-01-16 00:10:00	1.68397	1.684056	1.68397	0
2024-01-16 00:15:00	1.68429	1.684089	1.68429	0
2024-01-16 00:20:00	1.68429	1.684122	1.68429	0
2024-01-16 00:25:00	1.68397	1.684092	1.68397	0
2024-01-16 00:30:00	1.68397	1.684093	1.68397	0
2024-01-16 00:35:00	1.68396	1.684093	1.68396	0
2024-01-16 00:40:00	1.68396	1.684093	1.68396	0
2024-01-16 00:45:00	1.68427	1.684092	1.68427	0
2024-01-16 00:50:00	1.68395	1.684091	1.68395	0
2024-01-16 00:55:00	1.68395	1.684058	1.68395	0
2024-01-16 01:00:00	1.68426	1.684087	1.68426	0
2024-01-16 01:05:00	1.68426	1.684084	1.68426	0
2024-01-16 01:10:00	1.68426	1.684081	1.68426	0
2024-01-16 01:15:00	1.68425	1.684109	1.68425	0
2024-01-16 01:20:00	1.68393	1.684105	1.68393	0
2024-01-16 01:25:00	1.68393	1.684102	1.68393	0
2024-01-16 01:30:00	1.68425	1.684131	1.68425	0
2024-01-16 01:35:00	1.68394	1.684098	1.68394	0
2024-01-16 01:40:00	1.68426	1.684129	1.68426	0
2024-01-16 01:45:00	1.68394	1.684128	1.68394	0
2024-01-16 01:50:00	1.68426	1.684128	1.68426	0
2024-01-16 01:55:00	1.68395	1.684097	1.68395	0
2024-01-16 02:00:00	1.68427	1.684098	1.68427	0
2024-01-16 02:05:00	1.68363	1.684036	1.68363	0
2024-01-16 02:10:00	1.68426	1.684069	1.68426	0
2024-01-16 02:15:00	1.68393	1.684069	1.68393	0
2024-01-16 02:20:00	1.68424	1.684068	1.68424	0
2024-01-16 02:25:00	1.68391	1.684065	1.68391	0
2024-01-16 02:30:00	1.68391	1.68403	1.68391	0
2024-01-16 02:35:00	1.68391	1.684027	1.68391	0
2024-01-16 02:40:00	1.68423	1.684024	1.68423	0
2024-01-16 02:45:00	1.68392	1.684021	1.68392	0
2024-01-16 02:50:00	1.68393	1.683987	1.68393	0
2024-01-16 02:55:00	1.68425	1.684049	1.68425	0
2024-01-16 03:00:00	1.68426	1.684049	1.68426	0
2024-01-16 03:05:00	1.68427	1.684083	1.68427	0
2024-01-16 03:10:00	1.68396	1.684055	1.68396	0
2024-01-16 03:15:00	1.68396	1.68406	1.68396	0
2024-01-16 03:20:00	1.68428	1.684097	1.68428	0
2024-01-16 03:25:00	1.68396	1.684102	1.68396	0
2024-01-16 03:30:00	1.68428	1.684107	1.68428	0
2024-01-16 03:35:00	1.68396	1.684111	1.68396	0
2024-01-16 03:40:00	1.68396	1.684114	1.68396	0
2024-01-16 03:45:00	1.68395	1.684084	1.68395	0
2024-01-16 03:50:00	1.68427	1.684085	1.68427	0
2024-01-16 03:55:00	1.68426	1.684084	1.68426	0
2024-01-16 04:00:00	1.68426	1.684114	1.68426	0
2024-01-16 04:05:00	1.68394	1.684112	1.68394	0
2024-01-16 04:10:00	1.68425	1.684109	1.68425	0
2024-01-16 04:15:00	1.68362	1.684075	1.68362	0
2024-01-16 04:20:00	1.68362	1.684009	1.68362	0
2024-01-16 04:25:00	1.68394	1.684007	1.68394	0
2024-01-16 04:30:00	1.68394	1.684005	1.68394	0
2024-01-16 04:35:00	1.68395	1.684005	1.68395	0
2024-01-16 04:40:00	1.68363	1.683941	1.68363	0
2024-01-16 04:45:00	1.68395	1.68391	1.68395	0
2024-01-16 04:50:00	1.68395	1.683879	1.68395	0
2024-01-16 04:55:00	1.68395	1.68388	1.68395	0
2024-01-16 05:00:00	1.68395	1.68385	1.68395	0
2024-01-16 05:05:00	1.68395	1.683883	1.68395	0
2024-01-16 05:10:00	1.68396	1.683917	1.68396	0
2024-01-16 05:15:00	1.68396	1.683919	1.68396	0
2024-01-16 05:20:00	1.68428	1.683953	1.68428	0
2024-01-16 05:25:00	1.68397	1.683955	1.68397	0
2024-01-16 05:30:00	1.68397	1.683989	1.68397	0
2024-01-16 05:35:00	1.68397	1.683991	1.68397	0
2024-01-16 05:40:00	1.68397	1.683993	1.68397	0
2024-01-16 05:45:00	1.68429	1.684027	1.68429	0
2024-01-16 05:50:00	1.68397	1.684029	1.68397	0
2024-01-16 05:55:00	1.68429	1.684063	1.68429	0
2024-01-16 06:00:00	1.68366	1.684033	1.68366	0
2024-01-16 06:05:00	1.68397	1.684034	1.68397	0
2024-01-16 06:10:00	1.68429	1.684035	1.68429	0
2024-01-16 06:15:00	1.68429	1.684067	1.68429	0
2024-01-16 06:20:00	1.68397	1.684067	1.68397	0
2024-01-16 06:25:00	1.68365	1.684035	1.68365	0
2024-01-16 06:30:00	1.68396	1.684034	1.68396	0
2024-01-16 06:35:00	1.68396	1.684001	1.68396	0
2024-01-16 06:40:00	1.68396	1.684	1.68396	0
2024-01-16 06:45:00	1.68428	1.683999	1.68428	0
2024-01-16 06:50:00	1.68396	1.684029	1.68396	0
2024-01-16 06:55:00	1.68396	1.684028	1.68396	0
2024-01-16 07:00:00	1.68397	1.683996	1.68397	0
2024-01-16 07:05:00	1.68428	1.683995	1.68428	0
2024-01-16 07:10:00	1.68397	1.683995	1.68397	0
2024-01-16 07:15:00	1.68429	1.684059	1.68429	0
2024-01-16 07:20:00	1.68397	1.68406	1.68397	0
2024-01-16 07:25:00	1.68334	1.683998	1.68334	0
2024-01-16 07:30:00	1.68334	1.683936	1.68334	0
2024-01-16 07:35:00	1.68366	1.683874	1.68366	0
2024-01-16 07:40:00	1.68397	1.683875	1.68397	0
2024-01-16 07:45:00	1.68366	1.683845	1.68366	0
2024-01-16 07:50:00	1.68429	1.683877	1.68429	0
2024-01-16 07:55:00	1.68365	1.683814	1.68365	0
2024-01-16 08:00:00	1.6827	1.683687	1.6827	0
2024-01-16 08:05:00	1.6827	1.683528	1.6827	0
2024-01-16 08:10:00	1.6827	1.683401	1.6827	0
2024-01-16 08:15:00	1.68237	1.683304	1.68237	0
2024-01-16 08:20:00	1.68237	1.683207	1.68237	0
2024-01-16 08:25:00	1.68237	1.683078	1.68237	0
2024-01-16 08:30:00	1.68174	1.682855	1.68174	0
2024-01-16 08:35:00	1.68174	1.682663	1.68174	0
2024-01-16 08:40:00	1.68174	1.682408	1.68174	0
2024-01-16 08:45:00	1.68238	1.682281	1.68238	0
2024-01-16 08:50:00	1.6827	1.682281	1.6827	0
2024-01-16 08:55:00	1.68302	1.682313	1.68302	0
2024-01-16 09:00:00	1.68365	1.682408	1.68365	0
2024-01-16 09:05:00	1.68364	1.682535	1.68364	0
2024-01-16 09:10:00	1.68395	1.682693	1.68395	0
2024-01-16 09:15:00	1.68363	1.682819	1.68363	0
2024-01-16 09:20:00	1.68395	1.68304	1.68395	0
2024-01-16 09:25:00	1.68363	1.683229	1.68363	0
2024-01-16 09:30:00	1.68363	1.683418	1.68363	0
2024-01-16 09:35:00	1.68395	1.683575	1.68395	0
2024-01-16 09:40:00	1.68427	1.683732	1.68427	0
2024-01-16 09:45:00	1.68427	1.683857	1.68427	0
2024-01-16 09:50:00	1.68396	1.683888	1.68396	0
2024-01-16 09:55:00	1.68428	1.683952	1.68428	0
2024-01-16 10:00:00	1.68396	1.683953	1.68396	0
2024-01-16 10:05:00	1.68428	1.684018	1.68428	0
2024-01-16 10:10:00	1.68174	1.683797	1.68174	0
2024-01-16 10:15:00	1.68174	1.683608	1.68174	0
2024-01-16 10:20:00	1.68237	1.683482	1.68237	0
2024-01-16 10:25:00	1.68173	1.68326	1.68173	0
2024-01-16 10:30:00	1.68299	1.683132	1.68299	0
2024-01-16 10:35:00	1.68268	1.682973	1.68268	0
2024-01-16 10:40:00	1.68172	1.682749	1.68172	0
2024-01-16 10:45:00	1.68172	1.682493	1.68172	0
2024-01-16 10:50:00	1.68236	1.682333	1.68236	0
2024-01-16 10:55:00	1.68235	1.68214	1.68235	0
2024-01-16 11:00:00	1.68235	1.682201	1.68235	0
2024-01-16 11:05:00	1.68235	1.682262	1.68235	0
2024-01-16 11:10:00	1.68267	1.682292	1.68267	0
2024-01-16 11:15:00	1.68267	1.682386	1.68267	0
2024-01-16 11:20:00	1.68236	1.682323	1.68236	0
2024-01-16 11:25:00	1.68268	1.682323	1.68268	0
2024-01-16 11:30:00	1.68237	1.682388	1.68237	0
2024-01-16 11:35:00	1.68301	1.682517	1.68301	0
2024-01-16 11:40:00	1.68237	1.682518	1.68237	0
2024-01-16 11:45:00	1.68301	1.682584	1.68301	0
2024-01-16 11:50:00	1.68238	1.682587	1.68238	0
2024-01-16 11:55:00	1.68302	1.682654	1.68302	0
2024-01-16 12:00:00	1.68302	1.682689	1.68302	0
2024-01-16 12:05:00	1.6827	1.682692	1.6827	0
2024-01-16 12:10:00	1.68239	1.682695	1.68239	0
2024-01-16 12:15:00	1.68144	1.682571	1.68144	0
2024-01-16 12:20:00	1.68144	1.682478	1.68144	0
2024-01-16 12:25:00	1.68175	1.682352	1.68175	0
2024-01-16 12:30:00	1.68175	1.68229	1.68175	0
2024-01-16 12:35:00	1.68175	1.682164	1.68175	0
2024-01-16 12:40:00	1.67922	1.681848	1.67922	0
2024-01-16 12:45:00	1.68112	1.681658	1.68112	0
2024-01-16 12:50:00	1.68112	1.681468	1.68112	0
2024-01-16 12:55:00	1.68174	1.681372	1.68174	0
2024-01-16 13:00:00	1.68079	1.681212	1.68079	0
2024-01-16 13:05:00	1.68173	1.681241	1.68173	0
2024-01-16 13:10:00	1.68205	1.681302	1.68205	0
2024-01-16 13:15:00	1.6814	1.681267	1.6814	0
2024-01-16 13:20:00	1.68203	1.681295	1.68203	0
2024-01-16 13:25:00	1.68361	1.681481	1.68361	0
2024-01-16 13:30:00	1.68392	1.681951	1.68392	0
2024-01-16 13:35:00	1.6836	1.682199	1.6836	0
2024-01-16 13:40:00	1.68423	1.68251	1.68423	0
2024-01-16 13:45:00	1.6836	1.682696	1.6836	0
2024-01-16 13:50:00	1.68424	1.683041	1.68424	0
2024-01-16 13:55:00	1.68519	1.683387	1.68519	0
2024-01-16 14:00:00	1.68552	1.683734	1.68552	0
2024-01-16 14:05:00	1.68615	1.684209	1.68615	0
2024-01-16 14:10:00	1.68647	1.684653	1.68647	0
2024-01-16 14:15:00	1.68647	1.684939	1.68647	0
2024-01-16 14:20:00	1.68679	1.685226	1.68679	0
2024-01-16 14:25:00	1.68679	1.685545	1.68679	0
2024-01-16 14:30:00	1.6871	1.685832	1.6871	0
2024-01-16 14:35:00	1.68679	1.686151	1.68679	0
2024-01-16 14:40:00	1.68743	1.68647	1.68743	0
2024-01-16 14:45:00	1.68775	1.686726	1.68775	0
2024-01-16 14:50:00	1.68775	1.686949	1.68775	0
2024-01-16 14:55:00	1.68776	1.68711	1.68776	0
2024-01-16 15:00:00	1.68808	1.687271	1.68808	0
2024-01-16 15:05:00	1.68776	1.6874	1.68776	0
2024-01-16 15:10:00	1.68808	1.687529	1.68808	0
2024-01-16 15:15:00	1.68808	1.687658	1.68808	0
2024-01-16 15:20:00	1.68807	1.687755	1.68807	0
2024-01-16 15:25:00	1.68807	1.687883	1.68807	0
2024-01-16 15:30:00	1.68806	1.687946	1.68806	0
2024-01-16 15:35:00	1.68806	1.687977	1.68806	0
2024-01-16 15:40:00	1.68869	1.688071	1.68869	0
2024-01-16 15:45:00	1.68774	1.688069	1.68774	0
2024-01-16 15:50:00	1.68836	1.688097	1.68836	0
2024-01-16 15:55:00	1.68867	1.688188	1.68867	0
2024-01-16 16:00:00	1.68803	1.688183	1.68803	0
2024-01-16 16:05:00	1.68835	1.68821	1.68835	0
2024-01-16 16:10:00	1.68803	1.688206	1.68803	0
2024-01-16 16:15:00	1.68835	1.688234	1.68835	0
2024-01-16 16:20:00	1.68804	1.688232	1.68804	0
2024-01-16 16:25:00	1.68837	1.688263	1.68837	0
2024-01-16 16:30:00	1.68837	1.688231	1.68837	0
2024-01-16 16:35:00	1.68838	1.688295	1.68838	0
2024-01-16 16:40:00	1.68806	1.688265	1.68806	0
2024-01-16 16:45:00	1.6887	1.688268	1.6887	0
2024-01-16 16:50:00	1.68838	1.688303	1.68838	0
2024-01-16 16:55:00	1.6887	1.688338	1.6887	0
2024-01-16 17:00:00	1.68807	1.688342	1.68807	0
2024-01-16 17:05:00	1.6887	1.688377	1.6887	0
2024-01-16 17:10:00	1.68838	1.688411	1.68838	0
2024-01-16 17:15:00	1.68838	1.688412	1.68838	0
2024-01-16 17:20:00	1.6887	1.688445	1.6887	0
2024-01-16 17:25:00	1.6887	1.688477	1.6887	0
2024-01-16 17:30:00	1.68838	1.688509	1.68838	0
2024-01-16 17:35:00	1.68869	1.688508	1.68869	0
2024-01-16 17:40:00	1.68837	1.688507	1.68837	0
2024-01-16 17:45:00	1.68869	1.688506	1.68869	0
2024-01-16 17:50:00	1.68837	1.688536	1.68837	0
2024-01-16 17:55:00	1.68869	1.688535	1.68869	0
2024-01-16 18:00:00	1.68806	1.688503	1.68806	0
2024-01-16 18:05:00	1.68838	1.688503	1.68838	0
2024-01-16 18:10:00	1.6887	1.688503	1.6887	0
2024-01-16 18:15:00	1.6887	1.688503	1.6887	0
2024-01-16 18:20:00	1.6887	1.688535	1.6887	0
2024-01-16 18:25:00	1.68838	1.688504	1.68838	0
2024-01-16 18:30:00	1.68807	1.688474	1.68807	0
2024-01-16 18:35:00	1.68807	1.688412	1.68807	0
2024-01-16 18:40:00	1.68839	1.688414	1.68839	0
2024-01-16 18:45:00	1.68807	1.688352	1.68807	0
2024-01-16 18:50:00	1.68838	1.688384	1.68838	0
2024-01-16 18:55:00	1.68806	1.688352	1.68806	0
2024-01-16 19:00:00	1.68837	1.688319	1.68837	0
2024-01-16 19:05:00	1.68805	1.688254	1.68805	0
2024-01-16 19:10:00	1.68837	1.688221	1.68837	0
2024-01-16 19:15:00	1.68806	1.688189	1.68806	0
2024-01-16 19:20:00	1.68838	1.68822	1.68838	0
2024-01-16 19:25:00	1.68838	1.688251	1.68838	0
2024-01-16 19:30:00	1.68839	1.688251	1.68839	0
2024-01-16 19:35:00	1.68871	1.688315	1.68871	0
2024-01-16 19:40:00	1.68839	1.688316	1.68839	0
2024-01-16 19:45:00	1.6884	1.68835	1.6884	0
2024-01-16 19:50:00	1.68808	1.688321	1.68808	0
2024-01-16 19:55:00	1.6884	1.688356	1.6884	0
2024-01-16 20:00:00	1.6884	1.688359	1.6884	0
2024-01-16 20:05:00	1.68808	1.688361	1.68808	0
2024-01-16 20:10:00	1.6884	1.688363	1.6884	0
2024-01-16 20:15:00	1.6884	1.688365	1.6884	0
2024-01-16 20:20:00	1.68839	1.688365	1.68839	0
2024-01-16 20:25:00	1.68871	1.688365	1.68871	0
2024-01-16 20:30:00	1.68839	1.688365	1.68839	0
2024-01-16 20:35:00	1.6884	1.688365	1.6884	0
2024-01-16 20:40:00	1.68808	1.688365	1.68808	0
2024-01-16 20:45:00	1.68872	1.688397	1.68872	0
2024-01-16 20:50:00	1.6884	1.688397	1.6884	0
2024-01-16 20:55:00	1.6884	1.688429	1.6884	0
2024-01-16 21:00:00	1.6884	1.688429	1.6884	0
2024-01-16 21:05:00	1.68841	1.68843	1.68841	0
2024-01-16 21:10:00	1.68841	1.688432	1.68841	0
2024-01-16 21:15:00	1.68841	1.688402	1.68841	0
2024-01-16 21:20:00	1.68873	1.688436	1.68873	0
2024-01-16 21:25:00	1.68872	1.688468	1.68872	0
2024-01-16 21:30:00	1.6884	1.6885	1.6884	0
2024-01-16 21:35:00	1.6884	1.688468	1.6884	0
2024-01-16 21:40:00	1.6884	1.688468	1.6884	0
2024-01-16 21:45:00	1.68839	1.688467	1.68839	0
2024-01-16 21:50:00	1.68807	1.688434	1.68807	0
2024-01-16 21:55:00	1.68807	1.6884	1.68807	0
2024-01-16 22:00:00	1.68806	1.688365	1.68806	0
2024-01-16 22:05:00	1.68837	1.688361	1.68837	0
2024-01-16 22:10:00	1.68805	1.688293	1.68805	0
2024-01-16 22:15:00	1.68836	1.688257	1.68836	0
2024-01-16 22:20:00	1.68836	1.688253	1.68836	0
2024-01-16 22:25:00	1.68867	1.68828	1.68867	0
2024-01-16 22:30:00	1.68835	1.688275	1.68835	0
2024-01-16 22:35:00	1.68867	1.688303	1.68867	0
2024-01-16 22:40:00	1.68836	1.688332	1.68836	0
2024-01-16 22:45:00	1.68837	1.688362	1.68837	0
2024-01-16 22:50:00	1.68805	1.688361	1.68805	0
2024-01-16 22:55:00	1.68806	1.68833	1.68806	0
2024-01-16 23:00:00	1.68869	1.688394	1.68869	0
2024-01-16 23:05:00	1.68806	1.688364	1.68806	0
2024-01-16 23:10:00	1.68838	1.688366	1.68838	0
2024-01-16 23:15:00	1.68806	1.688305	1.68806	0
2024-01-16 23:20:00	1.68774	1.688244	1.68774	0
2024-01-16 23:25:00	1.68838	1.688215	1.68838	0
2024-01-16 23:30:00	1.68806	1.688185	1.68806	0
2024-01-16 23:35:00	1.68806	1.688154	1.68806	0
2024-01-16 23:40:00	1.68838	1.688187	1.68838	0
2024-01-16 23:45:00	1.68807	1.688188	1.68807	0
2024-01-16 23:50:00	1.68839	1.688158	1.68839	0
2024-01-16 23:55:00	1.68744	1.688096	1.68744	0
2024-01-17 00:00:00	1.68839	1.688097	1.68839	0
2024-01-17 00:05:00	1.68807	1.688098	1.68807	0
2024-01-17 00:10:00	1.68807	1.688131	1.68807	0
2024-01-17 00:15:00	1.68839	1.688132	1.68839	0
2024-01-17 00:20:00	1.68839	1.688165	1.68839	0
2024-01-17 00:25:00	1.68807	1.688166	1.68807	0
2024-01-17 00:30:00	1.68808	1.688136	1.68808	0
2024-01-17 00:35:00	1.6884	1.688169	1.6884	0
2024-01-17 00:40:00	1.68777	1.688107	1.68777	0
2024-01-17 00:45:00	1.6884	1.688203	1.6884	0
2024-01-17 00:50:00	1.6884	1.688204	1.6884	0
2024-01-17 00:55:00	1.6884	1.688237	1.6884	0
2024-01-17 01:00:00	1.68809	1.688239	1.68809	0
2024-01-17 01:05:00	1.68809	1.688209	1.68809	0
2024-01-17 01:10:00	1.68809	1.688179	1.68809	0
2024-01-17 01:15:00	1.68809	1.688181	1.68809	0
2024-01-17 01:20:00	1.68808	1.688181	1.68808	0
2024-01-17 01:25:00	1.68808	1.688149	1.68808	0
2024-01-17 01:30:00	1.68808	1.68818	1.68808	0
2024-01-17 01:35:00	1.68808	1.688148	1.68808	0
2024-01-17 01:40:00	1.68808	1.688116	1.68808	0
2024-01-17 01:45:00	1.68808	1.688084	1.68808	0
2024-01-17 01:50:00	1.6884	1.688115	1.6884	0
2024-01-17 01:55:00	1.68808	1.688114	1.68808	0
2024-01-17 02:00:00	1.68808	1.688113	1.68808	0
2024-01-17 02:05:00	1.68839	1.688143	1.68839	0
2024-01-17 02:10:00	1.68807	1.688142	1.68807	0
2024-01-17 02:15:00	1.68807	1.688141	1.68807	0
2024-01-17 02:20:00	1.68808	1.688141	1.68808	0
2024-01-17 02:25:00	1.68839	1.688172	1.68839	0
2024-01-17 02:30:00	1.68776	1.68814	1.68776	0
2024-01-17 02:35:00	1.68808	1.68814	1.68808	0
2024-01-17 02:40:00	1.68777	1.688077	1.68777	0
2024-01-17 02:45:00	1.68809	1.688078	1.68809	0
2024-01-17 02:50:00	1.68809	1.688079	1.68809	0
2024-01-17 02:55:00	1.68841	1.688081	1.68841	0
2024-01-17 03:00:00	1.68809	1.688083	1.68809	0
2024-01-17 03:05:00	1.68809	1.688085	1.68809	0
2024-01-17 03:10:00	1.68809	1.688086	1.68809	0
2024-01-17 03:15:00	1.68841	1.688088	1.68841	0
2024-01-17 03:20:00	1.68841	1.688153	1.68841	0
2024-01-17 03:25:00	1.68841	1.688186	1.68841	0
2024-01-17 03:30:00	1.68809	1.688218	1.68809	0
2024-01-17 03:35:00	1.68809	1.688218	1.68809	0
2024-01-17 03:40:00	1.68808	1.688217	1.68808	0
2024-01-17 03:45:00	1.68808	1.688184	1.68808	0
2024-01-17 03:50:00	1.68807	1.688182	1.68807	0
2024-01-17 03:55:00	1.68775	1.688148	1.68775	0
2024-01-17 04:00:00	1.68838	1.688177	1.68838	0
2024-01-17 04:05:00	1.68775	1.688111	1.68775	0
2024-01-17 04:10:00	1.68806	1.688076	1.68806	0
2024-01-17 04:15:00	1.68806	1.688041	1.68806	0
2024-01-17 04:20:00	1.68806	1.688038	1.68806	0
2024-01-17 04:25:00	1.68806	1.688035	1.68806	0
2024-01-17 04:30:00	1.68806	1.688033	1.68806	0
2024-01-17 04:35:00	1.68807	1.688032	1.68807	0
2024-01-17 04:40:00	1.68807	1.688032	1.68807	0
2024-01-17 04:45:00	1.68776	1.688033	1.68776	0
2024-01-17 04:50:00	1.68808	1.688003	1.68808	0
2024-01-17 04:55:00	1.68776	1.688004	1.68776	0
2024-01-17 05:00:00	1.68808	1.688006	1.68808	0
2024-01-17 05:05:00	1.68776	1.687976	1.68776	0
2024-01-17 05:10:00	1.68808	1.687978	1.68808	0
2024-01-17 05:15:00	1.68808	1.68798	1.68808	0
2024-01-17 05:20:00	1.68776	1.68795	1.68776	0
2024-01-17 05:25:00	1.68839	1.687982	1.68839	0
2024-01-17 05:30:00	1.68807	1.687982	1.68807	0
2024-01-17 05:35:00	1.68807	1.688013	1.68807	0
2024-01-17 05:40:00	1.68807	1.688012	1.68807	0
2024-01-17 05:45:00	1.68806	1.688042	1.68806	0
2024-01-17 05:50:00	1.68806	1.68804	1.68806	0
2024-01-17 05:55:00	1.68806	1.68807	1.68806	0
2024-01-17 06:00:00	1.68806	1.688068	1.68806	0
2024-01-17 06:05:00	1.68806	1.688066	1.68806	0
2024-01-17 06:10:00	1.68838	1.688128	1.68838	0
2024-01-17 06:15:00	1.68775	1.688064	1.68775	0
2024-01-17 06:20:00	1.68806	1.688063	1.68806	0
2024-01-17 06:25:00	1.68806	1.688062	1.68806	0
2024-01-17 06:30:00	1.68805	1.68806	1.68805	0
2024-01-17 06:35:00	1.68805	1.688059	1.68805	0
2024-01-17 06:40:00	1.68805	1.688058	1.68805	0
2024-01-17 06:45:00	1.68806	1.688058	1.68806	0
2024-01-17 06:50:00	1.68806	1.688058	1.68806	0
2024-01-17 06:55:00	1.68806	1.688058	1.68806	0
2024-01-17 07:00:00	1.68775	1.687995	1.68775	0
2024-01-17 07:05:00	1.68807	1.688027	1.68807	0
2024-01-17 07:10:00	1.68807	1.688028	1.68807	0
2024-01-17 07:15:00	1.68807	1.688029	1.68807	0
2024-01-17 07:20:00	1.68807	1.688031	1.68807	0
2024-01-17 07:25:00	1.68775	1.688001	1.68775	0
2024-01-17 07:30:00	1.68806	1.688002	1.68806	0
2024-01-17 07:35:00	1.68774	1.68797	1.68774	0
2024-01-17 07:40:00	1.68806	1.68797	1.68806	0
2024-01-17 07:45:00	1.68775	1.687939	1.68775	0
2024-01-17 07:50:00	1.68807	1.687971	1.68807	0
2024-01-17 07:55:00	1.68775	1.687939	1.68775	0
2024-01-17 08:00:00	1.68807	1.687939	1.68807	0
2024-01-17 08:05:00	1.68807	1.687939	1.68807	0
2024-01-17 08:10:00	1.68807	1.687939	1.68807	0
2024-01-17 08:15:00	1.68807	1.687971	1.68807	0
2024-01-17 08:20:00	1.68807	1.687972	1.68807	0
2024-01-17 08:25:00	1.68839	1.688037	1.68839	0
2024-01-17 08:30:00	1.68776	1.688007	1.68776	0
2024-01-17 08:35:00	1.68807	1.688039	1.68807	0
2024-01-17 08:40:00	1.68807	1.688039	1.68807	0
2024-01-17 08:45:00	1.68807	1.688071	1.68807	0
2024-01-17 08:50:00	1.68775	1.688039	1.68775	0
2024-01-17 08:55:00	1.68807	1.688039	1.68807	0
2024-01-17 09:00:00	1.68807	1.688039	1.68807	0
2024-01-17 09:05:00	1.68776	1.688008	1.68776	0
2024-01-17 09:10:00	1.68776	1.687977	1.68776	0
2024-01-17 09:15:00	1.68808	1.687946	1.68808	0
2024-01-17 09:20:00	1.68808	1.687978	1.68808	0
2024-01-17 09:25:00	1.68777	1.687948	1.68777	0
2024-01-17 09:30:00	1.68777	1.687918	1.68777	0
2024-01-17 09:35:00	1.68777	1.687888	1.68777	0
2024-01-17 09:40:00	1.68777	1.68789	1.68777	0
2024-01-17 09:45:00	1.68777	1.68786	1.68777	0
2024-01-17 09:50:00	1.68778	1.687831	1.68778	0
2024-01-17 09:55:00	1.68778	1.687833	1.68778	0
2024-01-17 10:00:00	1.68778	1.687835	1.68778	0
2024-01-17 10:05:00	1.68778	1.687805	1.68778	0
2024-01-17 10:10:00	1.68778	1.687775	1.68778	0
2024-01-17 10:15:00	1.68746	1.687744	1.68746	0
2024-01-17 10:20:00	1.68746	1.687713	1.68746	0
2024-01-17 10:25:00	1.68746	1.687682	1.68746	0
2024-01-17 10:30:00	1.68746	1.687651	1.68746	0
2024-01-17 10:35:00	1.68778	1.687652	1.68778	0
2024-01-17 10:40:00	1.68746	1.68762	1.68746	0
2024-01-17 10:45:00	1.68778	1.68762	1.68778	0
2024-01-17 10:50:00	1.68746	1.687588	1.68746	0
2024-01-17 10:55:00	1.68778	1.687588	1.68778	0
2024-01-17 11:00:00	1.68778	1.687588	1.68778	0
2024-01-17 11:05:00	1.68714	1.687556	1.68714	0
2024-01-17 11:10:00	1.68746	1.687556	1.68746	0
2024-01-17 11:15:00	1.68714	1.687524	1.68714	0
2024-01-17 11:20:00	1.68746	1.687524	1.68746	0
2024-01-17 11:25:00	1.68714	1.68746	1.68714	0
2024-01-17 11:30:00	1.68778	1.687492	1.68778	0
2024-01-17 11:35:00	1.68778	1.687492	1.68778	0
2024-01-17 11:40:00	1.68778	1.687524	1.68778	0
2024-01-17 11:45:00	1.68746	1.687492	1.68746	0
2024-01-17 11:50:00	1.68746	1.68746	1.68746	0
2024-01-17 11:55:00	1.68746	1.687492	1.68746	0
2024-01-17 12:00:00	1.68714	1.68746	1.68714	0
2024-01-17 12:05:00	1.68714	1.68746	1.68714	0
2024-01-17 12:10:00	1.68746	1.68746	1.68746	0
2024-01-17 12:15:00	1.68714	1.68746	1.68714	0
2024-01-17 12:20:00	1.68714	1.687396	1.68714	0
2024-01-17 12:25:00	1.68682	1.6873	1.68682	0
2024-01-17 12:30:00	1.68746	1.687268	1.68746	0
2024-01-17 12:35:00	1.68714	1.687236	1.68714	0
2024-01-17 12:40:00	1.68682	1.687172	1.68682	0
2024-01-17 12:45:00	1.68587	1.687013	1.68587	0
2024-01-17 12:50:00	1.68492	1.686791	1.68492	0
2024-01-17 12:55:00	1.68429	1.686506	1.68429	0
2024-01-17 13:00:00	1.68175	1.685935	1.68175	0
2024-01-17 13:05:00	1.6827	1.685491	1.6827	0
2024-01-17 13:10:00	1.68397	1.685174	1.68397	0
2024-01-17 13:15:00	1.68302	1.684794	1.68302	0
2024-01-17 13:20:00	1.68302	1.68435	1.68302	0
2024-01-17 13:25:00	1.6846	1.684096	1.6846	0
2024-01-17 13:30:00	1.68555	1.683969	1.68555	0
2024-01-17 13:35:00	1.68333	1.683715	1.68333	0
2024-01-17 13:40:00	1.68174	1.683397	1.68174	0
2024-01-17 13:45:00	1.68269	1.683237	1.68269	0
2024-01-17 13:50:00	1.68174	1.683236	1.68174	0
2024-01-17 13:55:00	1.68111	1.683077	1.68111	0
2024-01-17 14:00:00	1.68143	1.682823	1.68143	0
2024-01-17 14:05:00	1.67921	1.682442	1.67921	0
2024-01-17 14:10:00	1.68175	1.682315	1.68175	0
2024-01-17 14:15:00	1.68302	1.682157	1.68302	0
2024-01-17 14:20:00	1.68429	1.682031	1.68429	0
2024-01-17 14:25:00	1.68397	1.682095	1.68397	0
2024-01-17 14:30:00	1.68238	1.682159	1.68238	0
2024-01-17 14:35:00	1.68049	1.681939	1.68049	0
2024-01-17 14:40:00	1.68397	1.682162	1.68397	0
2024-01-17 14:45:00	1.68556	1.682607	1.68556	0
2024-01-17 14:50:00	1.68682	1.683146	1.68682	0
2024-01-17 14:55:00	1.68714	1.683939	1.68714	0
2024-01-17 15:00:00	1.68778	1.684542	1.68778	0
2024-01-17 15:05:00	1.68746	1.684986	1.68746	0
2024-01-17 15:10:00	1.68809	1.685366	1.68809	0
2024-01-17 15:15:00	1.68808	1.685777	1.68808	0
2024-01-17 15:20:00	1.68807	1.686346	1.68807	0
2024-01-17 15:25:00	1.68807	1.687104	1.68807	0
2024-01-17 15:30:00	1.68869	1.687576	1.68869	0
2024-01-17 15:35:00	1.68837	1.687857	1.68837	0
2024-01-17 15:40:00	1.689	1.688075	1.689	0
2024-01-17 15:45:00	1.689	1.688261	1.689	0
2024-01-17 15:50:00	1.68932	1.688415	1.68932	0
2024-01-17 15:55:00	1.68901	1.68857	1.68901	0
2024-01-17 16:00:00	1.68933	1.688694	1.68933	0
2024-01-17 16:05:00	1.68901	1.688787	1.68901	0
2024-01-17 16:10:00	1.68902	1.688882	1.68902	0
2024-01-17 16:15:00	1.68933	1.689008	1.68933	0
2024-01-17 16:20:00	1.68933	1.689072	1.68933	0
2024-01-17 16:25:00	1.68933	1.689168	1.68933	0
2024-01-17 16:30:00	1.68934	1.689202	1.68934	0
2024-01-17 16:35:00	1.68934	1.689236	1.68934	0
2024-01-17 16:40:00	1.68934	1.689238	1.68934	0
2024-01-17 16:45:00	1.68934	1.689271	1.68934	0
2024-01-17 16:50:00	1.68934	1.689272	1.68934	0
2024-01-17 16:55:00	1.68934	1.689305	1.68934	0
2024-01-17 17:00:00	1.68934	1.689337	1.68934	0
2024-01-17 17:05:00	1.68933	1.689337	1.68933	0
2024-01-17 17:10:00	1.68933	1.689337	1.68933	0
2024-01-17 17:15:00	1.68964	1.689368	1.68964	0
2024-01-17 17:20:00	1.68932	1.689366	1.68932	0
2024-01-17 17:25:00	1.68932	1.689364	1.68932	0
2024-01-17 17:30:00	1.68932	1.689362	1.68932	0
2024-01-17 17:35:00	1.68932	1.68936	1.68932	0
2024-01-17 17:40:00	1.68932	1.689358	1.68932	0
2024-01-17 17:45:00	1.68933	1.689357	1.68933	0
2024-01-17 17:50:00	1.68933	1.689356	1.68933	0
2024-01-17 17:55:00	1.68934	1.689357	1.68934	0
2024-01-17 18:00:00	1.68934	1.689358	1.68934	0
2024-01-17 18:05:00	1.68935	1.689329	1.68935	0
2024-01-17 18:10:00	1.68935	1.689332	1.68935	0
2024-01-17 18:15:00	1.68935	1.689335	1.68935	0
2024-01-17 18:20:00	1.68935	1.689338	1.68935	0
2024-01-17 18:25:00	1.68967	1.689373	1.68967	0
2024-01-17 18:30:00	1.68936	1.689377	1.68936	0
2024-01-17 18:35:00	1.68999	1.689443	1.68999	0
2024-01-17 18:40:00	1.68936	1.689446	1.68936	0
2024-01-17 18:45:00	1.68968	1.68948	1.68968	0
2024-01-17 18:50:00	1.68936	1.689482	1.68936	0
2024-01-17 18:55:00	1.68967	1.689514	1.68967	0
2024-01-17 19:00:00	1.68967	1.689546	1.68967	0
2024-01-17 19:05:00	1.68935	1.689546	1.68935	0
2024-01-17 19:10:00	1.68934	1.689545	1.68934	0
2024-01-17 19:15:00	1.68934	1.689512	1.68934	0
2024-01-17 19:20:00	1.68933	1.689509	1.68933	0
2024-01-17 19:25:00	1.68933	1.689443	1.68933	0
2024-01-17 19:30:00	1.68933	1.68944	1.68933	0
2024-01-17 19:35:00	1.68902	1.689374	1.68902	0
2024-01-17 19:40:00	1.68965	1.689403	1.68965	0
2024-01-17 19:45:00	1.68934	1.68937	1.68934	0
2024-01-17 19:50:00	1.68934	1.689337	1.68934	0
2024-01-17 19:55:00	1.68966	1.689368	1.68966	0
2024-01-17 20:00:00	1.68934	1.689368	1.68934	0
2024-01-17 20:05:00	1.68934	1.689368	1.68934	0
2024-01-17 20:10:00	1.68934	1.689369	1.68934	0
2024-01-17 20:15:00	1.68966	1.689402	1.68966	0
2024-01-17 20:20:00	1.68934	1.689403	1.68934	0
2024-01-17 20:25:00	1.68966	1.689467	1.68966	0
2024-01-17 20:30:00	1.68934	1.689436	1.68934	0
2024-01-17 20:35:00	1.68934	1.689436	1.68934	0
2024-01-17 20:40:00	1.68934	1.689436	1.68934	0
2024-01-17 20:45:00	1.68934	1.689404	1.68934	0
2024-01-17 20:50:00	1.68934	1.689404	1.68934	0
2024-01-17 20:55:00	1.68933	1.689403	1.68933	0
2024-01-17 21:00:00	1.68933	1.689402	1.68933	0
2024-01-17 21:05:00	1.68933	1.689369	1.68933	0
2024-01-17 21:10:00	1.68933	1.689368	1.68933	0
2024-01-17 21:15:00	1.68933	1.689335	1.68933	0
2024-01-17 21:20:00	1.68933	1.689334	1.68933	0
2024-01-17 21:25:00	1.68934	1.689334	1.68934	0
2024-01-17 21:30:00	1.68934	1.689334	1.68934	0
2024-01-17 21:35:00	1.68934	1.689334	1.68934	0
2024-01-17 21:40:00	1.68935	1.689335	1.68935	0
2024-01-17 21:45:00	1.68935	1.689337	1.68935	0
2024-01-17 21:50:00	1.68935	1.689339	1.68935	0
2024-01-17 21:55:00	1.68934	1.68934	1.68934	0
2024-01-17 22:00:00	1.68934	1.689341	1.68934	0
2024-01-17 22:05:00	1.68934	1.689342	1.68934	0
2024-01-17 22:10:00	1.68934	1.689343	1.68934	0
2024-01-17 22:15:00	1.68934	1.689343	1.68934	0
2024-01-17 22:20:00	1.68934	1.689343	1.68934	0
2024-01-17 22:25:00	1.68934	1.689343	1.68934	0
2024-01-17 22:30:00	1.68934	1.689342	1.68934	0
2024-01-17 22:35:00	1.68934	1.689341	1.68934	0
2024-01-17 22:40:00	1.68965	1.689371	1.68965	0
2024-01-17 22:45:00	1.68934	1.689371	1.68934	0
2024-01-17 22:50:00	1.68934	1.689371	1.68934	0
2024-01-17 22:55:00	1.68934	1.689371	1.68934	0
2024-01-17 23:00:00	1.68935	1.689372	1.68935	0
2024-01-17 23:05:00	1.68903	1.689341	1.68903	0
2024-01-17 23:10:00	1.68903	1.68931	1.68903	0
2024-01-17 23:15:00	1.68935	1.689311	1.68935	0
2024-01-17 23:20:00	1.68935	1.689312	1.68935	0
2024-01-17 23:25:00	1.68936	1.689314	1.68936	0
2024-01-17 23:30:00	1.68936	1.689285	1.68936	0
2024-01-17 23:35:00	1.68936	1.689287	1.68936	0
2024-01-17 23:40:00	1.68936	1.689289	1.68936	0
2024-01-17 23:45:00	1.68968	1.689323	1.68968	0
2024-01-17 23:50:00	1.68936	1.689324	1.68936	0
2024-01-17 23:55:00	1.68935	1.689356	1.68935	0
2024-01-18 00:00:00	1.68935	1.689388	1.68935	0
2024-01-18 00:05:00	1.68935	1.689388	1.68935	0
2024-01-18 00:10:00	1.68935	1.689388	1.68935	0
2024-01-18 00:15:00	1.68902	1.689354	1.68902	0
2024-01-18 00:20:00	1.68933	1.689351	1.68933	0
2024-01-18 00:25:00	1.68901	1.689316	1.68901	0
2024-01-18 00:30:00	1.68932	1.689312	1.68932	0
2024-01-18 00:35:00	1.68932	1.689276	1.68932	0
2024-01-18 00:40:00	1.68932	1.689272	1.68932	0
2024-01-18 00:45:00	1.68932	1.689269	1.68932	0
2024-01-18 00:50:00	1.68932	1.689266	1.68932	0
2024-01-18 00:55:00	1.68932	1.689263	1.68932	0
2024-01-18 01:00:00	1.68932	1.68926	1.68932	0
2024-01-18 01:05:00	1.68932	1.68929	1.68932	0
2024-01-18 01:10:00	1.689	1.689257	1.689	0
2024-01-18 01:15:00	1.68932	1.689288	1.68932	0
2024-01-18 01:20:00	1.68932	1.689288	1.68932	0
2024-01-18 01:25:00	1.68901	1.689257	1.68901	0
2024-01-18 01:30:00	1.68902	1.689227	1.68902	0
2024-01-18 01:35:00	1.68934	1.689229	1.68934	0
2024-01-18 01:40:00	1.68903	1.6892	1.68903	0
2024-01-18 01:45:00	1.68935	1.689203	1.68935	0
2024-01-18 01:50:00	1.68903	1.689174	1.68903	0
2024-01-18 01:55:00	1.68903	1.689145	1.68903	0
2024-01-18 02:00:00	1.68935	1.68918	1.68935	0
2024-01-18 02:05:00	1.68935	1.689183	1.68935	0
2024-01-18 02:10:00	1.68903	1.689154	1.68903	0
2024-01-18 02:15:00	1.68934	1.689187	1.68934	0
2024-01-18 02:20:00	1.68934	1.689219	1.68934	0
2024-01-18 02:25:00	1.68933	1.689218	1.68933	0
2024-01-18 02:30:00	1.68933	1.689248	1.68933	0
2024-01-18 02:35:00	1.68933	1.689246	1.68933	0
2024-01-18 02:40:00	1.68901	1.689244	1.68901	0
2024-01-18 02:45:00	1.68902	1.689243	1.68902	0
2024-01-18 02:50:00	1.6887	1.689178	1.6887	0
2024-01-18 02:55:00	1.68901	1.689144	1.68901	0
2024-01-18 03:00:00	1.68901	1.689142	1.68901	0
2024-01-18 03:05:00	1.68902	1.68911	1.68902	0
2024-01-18 03:10:00	1.68902	1.689078	1.68902	0
2024-01-18 03:15:00	1.68902	1.689047	1.68902	0
2024-01-18 03:20:00	1.68902	1.689016	1.68902	0
2024-01-18 03:25:00	1.68903	1.688986	1.68903	0
2024-01-18 03:30:00	1.68935	1.68902	1.68935	0
2024-01-18 03:35:00	1.68903	1.689021	1.68903	0
2024-01-18 03:40:00	1.68935	1.689086	1.68935	0
2024-01-18 03:45:00	1.68904	1.689089	1.68904	0
2024-01-18 03:50:00	1.68935	1.689123	1.68935	0
2024-01-18 03:55:00	1.68872	1.689093	1.68872	0
2024-01-18 04:00:00	1.68903	1.689094	1.68903	0
2024-01-18 04:05:00	1.68839	1.689031	1.68839	0
2024-01-18 04:10:00	1.68934	1.689063	1.68934	0
2024-01-18 04:15:00	1.68903	1.689063	1.68903	0
2024-01-18 04:20:00	1.68903	1.689031	1.68903	0
2024-01-18 04:25:00	1.68903	1.689031	1.68903	0
2024-01-18 04:30:00	1.68903	1.688999	1.68903	0
2024-01-18 04:35:00	1.68872	1.688967	1.68872	0
2024-01-18 04:40:00	1.68935	1.688967	1.68935	0
2024-01-18 04:45:00	1.68872	1.688967	1.68872	0
2024-01-18 04:50:00	1.68904	1.688968	1.68904	0
2024-01-18 04:55:00	1.68872	1.689001	1.68872	0
2024-01-18 05:00:00	1.68904	1.688971	1.68904	0
2024-01-18 05:05:00	1.68904	1.688972	1.68904	0
2024-01-18 05:10:00	1.68936	1.689005	1.68936	0
2024-01-18 05:15:00	1.68904	1.689006	1.68904	0
2024-01-18 05:20:00	1.68904	1.689007	1.68904	0
2024-01-18 05:25:00	1.68936	1.689071	1.68936	0
2024-01-18 05:30:00	1.68873	1.689009	1.68873	0
2024-01-18 05:35:00	1.68904	1.689041	1.68904	0
2024-01-18 05:40:00	1.68936	1.689073	1.68936	0
2024-01-18 05:45:00	1.68935	1.689136	1.68935	0
2024-01-18 05:50:00	1.68935	1.689167	1.68935	0
2024-01-18 05:55:00	1.68935	1.689198	1.68935	0
2024-01-18 06:00:00	1.68935	1.689197	1.68935	0
2024-01-18 06:05:00	1.68903	1.689196	1.68903	0
2024-01-18 06:10:00	1.68935	1.689227	1.68935	0
2024-01-18 06:15:00	1.68871	1.689162	1.68871	0
2024-01-18 06:20:00	1.68935	1.689224	1.68935	0
2024-01-18 06:25:00	1.68935	1.689255	1.68935	0
2024-01-18 06:30:00	1.68935	1.689254	1.68935	0
2024-01-18 06:35:00	1.68904	1.689223	1.68904	0
2024-01-18 06:40:00	1.68935	1.689223	1.68935	0
2024-01-18 06:45:00	1.68935	1.689223	1.68935	0
2024-01-18 06:50:00	1.68935	1.689223	1.68935	0
2024-01-18 06:55:00	1.68935	1.689255	1.68935	0
2024-01-18 07:00:00	1.68934	1.689254	1.68934	0
2024-01-18 07:05:00	1.68934	1.689317	1.68934	0
2024-01-18 07:10:00	1.68903	1.689285	1.68903	0
2024-01-18 07:15:00	1.68934	1.689284	1.68934	0
2024-01-18 07:20:00	1.68902	1.689251	1.68902	0
2024-01-18 07:25:00	1.68934	1.689281	1.68934	0
2024-01-18 07:30:00	1.68902	1.689248	1.68902	0
2024-01-18 07:35:00	1.68901	1.689214	1.68901	0
2024-01-18 07:40:00	1.68901	1.68918	1.68901	0
2024-01-18 07:45:00	1.68932	1.689177	1.68932	0
2024-01-18 07:50:00	1.689	1.689143	1.689	0
2024-01-18 07:55:00	1.689	1.689109	1.689	0
2024-01-18 08:00:00	1.68932	1.689138	1.68932	0
2024-01-18 08:05:00	1.68679	1.688883	1.68679	0
2024-01-18 08:10:00	1.68679	1.68866	1.68679	0
2024-01-18 08:15:00	1.68553	1.688279	1.68553	0
2024-01-18 08:20:00	1.68585	1.687962	1.68585	0
2024-01-18 08:25:00	1.68744	1.687805	1.68744	0
2024-01-18 08:30:00	1.68808	1.687712	1.68808	0
2024-01-18 08:35:00	1.68871	1.687651	1.68871	0
2024-01-18 08:40:00	1.68903	1.687654	1.68903	0
2024-01-18 08:45:00	1.68904	1.687658	1.68904	0
2024-01-18 08:50:00	1.68841	1.687567	1.68841	0
2024-01-18 08:55:00	1.68809	1.687697	1.68809	0
2024-01-18 09:00:00	1.68714	1.687732	1.68714	0
2024-01-18 09:05:00	1.68714	1.687893	1.68714	0
2024-01-18 09:10:00	1.68682	1.68799	1.68682	0
2024-01-18 09:15:00	1.68682	1.687928	1.68682	0
2024-01-18 09:20:00	1.68714	1.687834	1.68714	0
2024-01-18 09:25:00	1.68778	1.687741	1.68778	0
2024-01-18 09:30:00	1.68809	1.687647	1.68809	0
2024-01-18 09:35:00	1.68809	1.687552	1.68809	0
2024-01-18 09:40:00	1.68746	1.687457	1.68746	0
2024-01-18 09:45:00	1.68809	1.687457	1.68809	0
2024-01-18 09:50:00	1.68873	1.687616	1.68873	0
2024-01-18 09:55:00	1.68873	1.687775	1.68873	0
2024-01-18 10:00:00	1.68873	1.687966	1.68873	0
2024-01-18 10:05:00	1.68872	1.688156	1.68872	0
2024-01-18 10:10:00	1.68903	1.688345	1.68903	0
2024-01-18 10:15:00	1.68871	1.688438	1.68871	0
2024-01-18 10:20:00	1.68935	1.688564	1.68935	0
2024-01-18 10:25:00	1.68935	1.68869	1.68935	0
2024-01-18 10:30:00	1.68935	1.688879	1.68935	0
2024-01-18 10:35:00	1.68903	1.688973	1.68903	0
2024-01-18 10:40:00	1.68935	1.689035	1.68935	0
2024-01-18 10:45:00	1.68935	1.689097	1.68935	0
2024-01-18 10:50:00	1.68903	1.689127	1.68903	0
2024-01-18 10:55:00	1.68935	1.68919	1.68935	0
2024-01-18 11:00:00	1.68935	1.689222	1.68935	0
2024-01-18 11:05:00	1.68934	1.689285	1.68934	0
2024-01-18 11:10:00	1.68902	1.689252	1.68902	0
2024-01-18 11:15:00	1.68933	1.68925	1.68933	0
2024-01-18 11:20:00	1.68933	1.689248	1.68933	0
2024-01-18 11:25:00	1.68964	1.689309	1.68964	0
2024-01-18 11:30:00	1.68933	1.689307	1.68933	0
2024-01-18 11:35:00	1.68933	1.689305	1.68933	0
2024-01-18 11:40:00	1.68933	1.689335	1.68933	0
2024-01-18 11:45:00	1.68966	1.689366	1.68966	0
2024-01-18 11:50:00	1.68966	1.689397	1.68966	0
2024-01-18 11:55:00	1.68935	1.689398	1.68935	0
2024-01-18 12:00:00	1.68967	1.689463	1.68967	0
2024-01-18 12:05:00	1.68935	1.689465	1.68935	0
2024-01-18 12:10:00	1.68967	1.689499	1.68967	0
2024-01-18 12:15:00	1.68935	1.68947	1.68935	0
2024-01-18 12:20:00	1.68682	1.689219	1.68682	0
2024-01-18 12:25:00	1.6865	1.688936	1.6865	0
2024-01-18 12:30:00	1.68649	1.688652	1.68649	0
2024-01-18 12:35:00	1.68617	1.688303	1.68617	0
2024-01-18 12:40:00	1.68649	1.687986	1.68649	0
2024-01-18 12:45:00	1.68617	1.687668	1.68617	0
2024-01-18 12:50:00	1.68553	1.687254	1.68553	0
2024-01-18 12:55:00	1.68585	1.686904	1.68585	0
2024-01-18 13:00:00	1.6849	1.686427	1.6849	0
2024-01-18 13:05:00	1.68427	1.685919	1.68427	0
2024-01-18 13:10:00	1.68427	1.685664	1.68427	0
2024-01-18 13:15:00	1.68396	1.68541	1.68396	0
2024-01-18 13:20:00	1.68364	1.685125	1.68364	0
2024-01-18 13:25:00	1.68396	1.684904	1.68396	0
2024-01-18 13:30:00	1.68396	1.684651	1.68396	0
2024-01-18 13:35:00	1.68395	1.684429	1.68395	0
2024-01-18 13:40:00	1.68332	1.684208	1.68332	0
2024-01-18 13:45:00	1.68363	1.683986	1.68363	0
2024-01-18 13:50:00	1.68363	1.683859	1.68363	0
2024-01-18 13:55:00	1.68393	1.683825	1.68393	0
2024-01-18 14:00:00	1.68424	1.683822	1.68424	0
2024-01-18 14:05:00	1.68392	1.683818	1.68392	0
2024-01-18 14:10:00	1.68423	1.683877	1.68423	0
2024-01-18 14:15:00	1.6855	1.684031	1.6855	0
2024-01-18 14:20:00	1.68677	1.684312	1.68677	0
2024-01-18 14:25:00	1.68709	1.684626	1.68709	0
2024-01-18 14:30:00	1.68741	1.685035	1.68741	0
2024-01-18 14:35:00	1.68741	1.685413	1.68741	0
2024-01-18 14:40:00	1.68836	1.685886	1.68836	0
2024-01-18 14:45:00	1.68836	1.686329	1.68836	0
2024-01-18 14:50:00	1.689	1.686805	1.689	0
2024-01-18 14:55:00	1.68932	1.687345	1.68932	0
2024-01-18 15:00:00	1.68932	1.687854	1.68932	0
2024-01-18 15:05:00	1.689	1.688204	1.689	0
2024-01-18 15:10:00	1.68932	1.688459	1.68932	0
2024-01-18 15:15:00	1.68931	1.688681	1.68931	0
2024-01-18 15:20:00	1.68931	1.688871	1.68931	0
2024-01-18 15:25:00	1.68931	1.689061	1.68931	0
2024-01-18 15:30:00	1.68962	1.689187	1.68962	0
2024-01-18 15:35:00	1.6893	1.689281	1.6893	0
2024-01-18 15:40:00	1.68962	1.689343	1.68962	0
2024-01-18 15:45:00	1.68994	1.689405	1.68994	0
2024-01-18 15:50:00	1.68962	1.689435	1.68962	0
2024-01-18 15:55:00	1.68962	1.689497	1.68962	0
2024-01-18 16:00:00	1.68994	1.689559	1.68994	0
2024-01-18 16:05:00	1.69057	1.689685	1.69057	0
2024-01-18 16:10:00	1.69026	1.68978	1.69026	0
2024-01-18 16:15:00	1.68994	1.689843	1.68994	0
2024-01-18 16:20:00	1.69026	1.689907	1.69026	0
2024-01-18 16:25:00	1.68994	1.689971	1.68994	0
2024-01-18 16:30:00	1.69025	1.690034	1.69025	0
2024-01-18 16:35:00	1.69025	1.690065	1.69025	0
2024-01-18 16:40:00	1.69057	1.69016	1.69057	0
2024-01-18 16:45:00	1.69025	1.690223	1.69025	0
2024-01-18 16:50:00	1.69025	1.690254	1.69025	0
2024-01-18 16:55:00	1.69057	1.690254	1.69057	0
2024-01-18 17:00:00	1.69025	1.690253	1.69025	0
2024-01-18 17:05:00	1.69057	1.690316	1.69057	0
2024-01-18 17:10:00	1.69025	1.690315	1.69025	0
2024-01-18 17:15:00	1.69025	1.690346	1.69025	0
2024-01-18 17:20:00	1.68994	1.690315	1.68994	0
2024-01-18 17:25:00	1.69057	1.690347	1.69057	0
2024-01-18 17:30:00	1.69025	1.690315	1.69025	0
2024-01-18 17:35:00	1.69024	1.690314	1.69024	0
2024-01-18 17:40:00	1.69056	1.690345	1.69056	0
2024-01-18 17:45:00	1.69024	1.690312	1.69024	0
2024-01-18 17:50:00	1.69055	1.690342	1.69055	0
2024-01-18 17:55:00	1.69055	1.69034	1.69055	0
2024-01-18 18:00:00	1.69024	1.690339	1.69024	0
2024-01-18 18:05:00	1.69024	1.690338	1.69024	0
2024-01-18 18:10:00	1.69056	1.6904	1.69056	0
2024-01-18 18:15:00	1.69056	1.690399	1.69056	0
2024-01-18 18:20:00	1.68994	1.690368	1.68994	0
2024-01-18 18:25:00	1.68931	1.690275	1.68931	0
2024-01-18 18:30:00	1.69026	1.690245	1.69026	0
2024-01-18 18:35:00	1.68994	1.690215	1.68994	0
2024-01-18 18:40:00	1.69025	1.690185	1.69025	0
2024-01-18 18:45:00	1.68962	1.690092	1.68962	0
2024-01-18 18:50:00	1.68993	1.690061	1.68993	0
2024-01-18 18:55:00	1.69024	1.690061	1.69024	0
2024-01-18 19:00:00	1.69025	1.69003	1.69025	0
2024-01-18 19:05:00	1.69025	1.689999	1.69025	0
2024-01-18 19:10:00	1.69026	1.690031	1.69026	0
2024-01-18 19:15:00	1.69026	1.690126	1.69026	0
2024-01-18 19:20:00	1.69027	1.690127	1.69027	0
2024-01-18 19:25:00	1.68996	1.690129	1.68996	0
2024-01-18 19:30:00	1.69028	1.690132	1.69028	0
2024-01-18 19:35:00	1.69028	1.690198	1.69028	0
2024-01-18 19:40:00	1.69027	1.690232	1.69027	0
2024-01-18 19:45:00	1.69058	1.690266	1.69058	0
2024-01-18 19:50:00	1.69058	1.690299	1.69058	0
2024-01-18 19:55:00	1.69058	1.690332	1.69058	0
2024-01-18 20:00:00	1.69058	1.690364	1.69058	0
2024-01-18 20:05:00	1.69027	1.690365	1.69027	0
2024-01-18 20:10:00	1.68964	1.690302	1.68964	0
2024-01-18 20:15:00	1.69027	1.690333	1.69027	0
2024-01-18 20:20:00	1.69027	1.690332	1.69027	0
2024-01-18 20:25:00	1.68995	1.690299	1.68995	0
2024-01-18 20:30:00	1.69058	1.69033	1.69058	0
2024-01-18 20:35:00	1.69058	1.69033	1.69058	0
2024-01-18 20:40:00	1.68994	1.690266	1.68994	0
2024-01-18 20:45:00	1.68994	1.690202	1.68994	0
2024-01-18 20:50:00	1.68963	1.690107	1.68963	0
2024-01-18 20:55:00	1.68995	1.690075	1.68995	0
2024-01-18 21:00:00	1.69059	1.69017	1.69059	0
2024-01-18 21:05:00	1.69028	1.690171	1.69028	0
2024-01-18 21:10:00	1.69028	1.690172	1.69028	0
2024-01-18 21:15:00	1.68996	1.690173	1.68996	0
2024-01-18 21:20:00	1.69027	1.690142	1.69027	0
2024-01-18 21:25:00	1.69026	1.69011	1.69026	0
2024-01-18 21:30:00	1.68994	1.69011	1.68994	0
2024-01-18 21:35:00	1.69026	1.690142	1.69026	0
2024-01-18 21:40:00	1.68963	1.690142	1.68963	0
2024-01-18 21:45:00	1.68963	1.69011	1.68963	0
2024-01-18 21:50:00	1.68963	1.690014	1.68963	0
2024-01-18 21:55:00	1.68964	1.68995	1.68964	0
2024-01-18 22:00:00	1.68964	1.689886	1.68964	0
2024-01-18 22:05:00	1.68964	1.689854	1.68964	0
2024-01-18 22:10:00	1.68964	1.689791	1.68964	0
2024-01-18 22:15:00	1.69028	1.689793	1.69028	0
2024-01-18 22:20:00	1.68997	1.689796	1.68997	0
2024-01-18 22:25:00	1.68997	1.689767	1.68997	0
2024-01-18 22:30:00	1.68997	1.689801	1.68997	0
2024-01-18 22:35:00	1.68966	1.689804	1.68966	0
2024-01-18 22:40:00	1.68998	1.689839	1.68998	0
2024-01-18 22:45:00	1.68967	1.689842	1.68967	0
2024-01-18 22:50:00	1.68967	1.689845	1.68967	0
2024-01-18 22:55:00	1.68967	1.689848	1.68967	0
2024-01-18 23:00:00	1.68967	1.689851	1.68967	0
2024-01-18 23:05:00	1.68967	1.68979	1.68967	0
2024-01-18 23:10:00	1.68966	1.689759	1.68966	0
2024-01-18 23:15:00	1.68965	1.689727	1.68965	0
2024-01-18 23:20:00	1.68997	1.689727	1.68997	0
2024-01-18 23:25:00	1.68964	1.689725	1.68964	0
2024-01-18 23:30:00	1.68964	1.689691	1.68964	0
2024-01-18 23:35:00	1.68964	1.689688	1.68964	0
2024-01-18 23:40:00	1.68964	1.689685	1.68964	0
2024-01-18 23:45:00	1.68964	1.689682	1.68964	0
2024-01-18 23:50:00	1.68964	1.689679	1.68964	0
2024-01-18 23:55:00	1.68996	1.689708	1.68996	0
2024-01-19 00:00:00	1.68964	1.689706	1.68964	0
2024-01-19 00:05:00	1.68932	1.689673	1.68932	0
2024-01-19 00:10:00	1.68963	1.689639	1.68963	0
2024-01-19 00:15:00	1.69026	1.689701	1.69026	0
2024-01-19 00:20:00	1.68963	1.6897	1.68963	0
2024-01-19 00:25:00	1.68963	1.689699	1.68963	0
2024-01-19 00:30:00	1.68963	1.689698	1.68963	0
2024-01-19 00:35:00	1.68964	1.689698	1.68964	0
2024-01-19 00:40:00	1.68932	1.689666	1.68932	0
2024-01-19 00:45:00	1.68964	1.689634	1.68964	0
2024-01-19 00:50:00	1.68933	1.689603	1.68933	0
2024-01-19 00:55:00	1.68965	1.689636	1.68965	0
2024-01-19 01:00:00	1.68965	1.689638	1.68965	0
2024-01-19 01:05:00	1.68965	1.689577	1.68965	0
2024-01-19 01:10:00	1.68933	1.689547	1.68933	0
2024-01-19 01:15:00	1.68933	1.689517	1.68933	0
2024-01-19 01:20:00	1.68932	1.689486	1.68932	0
2024-01-19 01:25:00	1.68996	1.689518	1.68996	0
2024-01-19 01:30:00	1.68964	1.68955	1.68964	0
2024-01-19 01:35:00	1.68932	1.689518	1.68932	0
2024-01-19 01:40:00	1.68932	1.689517	1.68932	0
2024-01-19 01:45:00	1.68964	1.689516	1.68964	0
2024-01-19 01:50:00	1.68997	1.689548	1.68997	0
2024-01-19 01:55:00	1.68965	1.689548	1.68965	0
2024-01-19 02:00:00	1.68965	1.68958	1.68965	0
2024-01-19 02:05:00	1.68966	1.689613	1.68966	0
2024-01-19 02:10:00	1.68966	1.689647	1.68966	0
2024-01-19 02:15:00	1.68967	1.689618	1.68967	0
2024-01-19 02:20:00	1.6903	1.689684	1.6903	0
2024-01-19 02:25:00	1.68966	1.689718	1.68966	0
2024-01-19 02:30:00	1.68934	1.68972	1.68934	0
2024-01-19 02:35:00	1.68965	1.689721	1.68965	0
2024-01-19 02:40:00	1.68965	1.689689	1.68965	0
2024-01-19 02:45:00	1.68965	1.689689	1.68965	0
2024-01-19 02:50:00	1.68964	1.689688	1.68964	0
2024-01-19 02:55:00	1.68965	1.689687	1.68965	0
2024-01-19 03:00:00	1.68965	1.689686	1.68965	0
2024-01-19 03:05:00	1.68965	1.689684	1.68965	0
2024-01-19 03:10:00	1.68934	1.689588	1.68934	0
2024-01-19 03:15:00	1.68966	1.689588	1.68966	0
2024-01-19 03:20:00	1.68966	1.68962	1.68966	0
2024-01-19 03:25:00	1.68935	1.68959	1.68935	0
2024-01-19 03:30:00	1.68935	1.68956	1.68935	0
2024-01-19 03:35:00	1.68967	1.689562	1.68967	0
2024-01-19 03:40:00	1.68936	1.689534	1.68936	0
2024-01-19 03:45:00	1.68936	1.689505	1.68936	0
2024-01-19 03:50:00	1.68936	1.689476	1.68936	0
2024-01-19 03:55:00	1.68967	1.689478	1.68967	0
2024-01-19 04:00:00	1.68999	1.689543	1.68999	0
2024-01-19 04:05:00	1.68968	1.689545	1.68968	0
2024-01-19 04:10:00	1.68968	1.689547	1.68968	0
2024-01-19 04:15:00	1.68968	1.68958	1.68968	0
2024-01-19 04:20:00	1.68968	1.689613	1.68968	0
2024-01-19 04:25:00	1.68968	1.689614	1.68968	0
2024-01-19 04:30:00	1.68968	1.689646	1.68968	0
2024-01-19 04:35:00	1.68936	1.689646	1.68936	0
2024-01-19 04:40:00	1.68968	1.689678	1.68968	0
2024-01-19 04:45:00	1.68968	1.689679	1.68968	0
2024-01-19 04:50:00	1.68968	1.689648	1.68968	0
2024-01-19 04:55:00	1.68999	1.689679	1.68999	0
2024-01-19 05:00:00	1.68968	1.689679	1.68968	0
2024-01-19 05:05:00	1.68999	1.68971	1.68999	0
2024-01-19 05:10:00	1.68999	1.689741	1.68999	0
2024-01-19 05:15:00	1.68968	1.689741	1.68968	0
2024-01-19 05:20:00	1.68999	1.689772	1.68999	0
2024-01-19 05:25:00	1.68968	1.689804	1.68968	0
2024-01-19 05:30:00	1.68968	1.689804	1.68968	0
2024-01-19 05:35:00	1.68968	1.689804	1.68968	0
2024-01-19 05:40:00	1.68936	1.689772	1.68936	0
2024-01-19 05:45:00	1.68999	1.689772	1.68999	0
2024-01-19 05:50:00	1.68936	1.68974	1.68936	0
2024-01-19 05:55:00	1.68968	1.689709	1.68968	0
2024-01-19 06:00:00	1.68999	1.689709	1.68999	0
2024-01-19 06:05:00	1.68999	1.68974	1.68999	0
2024-01-19 06:10:00	1.68998	1.689739	1.68998	0
2024-01-19 06:15:00	1.68966	1.689737	1.68966	0
2024-01-19 06:20:00	1.68998	1.689767	1.68998	0
2024-01-19 06:25:00	1.68966	1.689765	1.68966	0
2024-01-19 06:30:00	1.68965	1.689794	1.68965	0
2024-01-19 06:35:00	1.69029	1.689824	1.69029	0
2024-01-19 06:40:00	1.68965	1.689853	1.68965	0
2024-01-19 06:45:00	1.68997	1.689882	1.68997	0
2024-01-19 06:50:00	1.68997	1.68988	1.68997	0
2024-01-19 06:55:00	1.68997	1.689878	1.68997	0
2024-01-19 07:00:00	1.69028	1.689908	1.69028	0
2024-01-19 07:05:00	1.68997	1.689939	1.68997	0
2024-01-19 07:10:00	1.6906	1.690001	1.6906	0
2024-01-19 07:15:00	1.68965	1.69	1.68965	0
2024-01-19 07:20:00	1.68997	1.690032	1.68997	0
2024-01-19 07:25:00	1.68997	1.69	1.68997	0
2024-01-19 07:30:00	1.68997	1.690032	1.68997	0
2024-01-19 07:35:00	1.68997	1.690032	1.68997	0
2024-01-19 07:40:00	1.68965	1.69	1.68965	0
2024-01-19 07:45:00	1.68964	1.689967	1.68964	0
2024-01-19 07:50:00	1.68964	1.689903	1.68964	0
2024-01-19 07:55:00	1.68996	1.689902	1.68996	0
2024-01-19 08:00:00	1.68996	1.689838	1.68996	0
2024-01-19 08:05:00	1.68965	1.689838	1.68965	0
2024-01-19 08:10:00	1.68965	1.689806	1.68965	0
2024-01-19 08:15:00	1.68965	1.689774	1.68965	0
2024-01-19 08:20:00	1.68933	1.68971	1.68933	0
2024-01-19 08:25:00	1.68997	1.68971	1.68997	0
2024-01-19 08:30:00	1.68965	1.68971	1.68965	0
2024-01-19 08:35:00	1.68997	1.689743	1.68997	0
2024-01-19 08:40:00	1.68965	1.689744	1.68965	0
2024-01-19 08:45:00	1.68966	1.689714	1.68966	0
2024-01-19 08:50:00	1.68934	1.689652	1.68934	0
2024-01-19 08:55:00	1.68998	1.689685	1.68998	0
2024-01-19 09:00:00	1.68966	1.689686	1.68966	0
2024-01-19 09:05:00	1.68935	1.689656	1.68935	0
2024-01-19 09:10:00	1.68966	1.689689	1.68966	0
2024-01-19 09:15:00	1.68934	1.689626	1.68934	0
2024-01-19 09:20:00	1.68934	1.689595	1.68934	0
2024-01-19 09:25:00	1.68966	1.689564	1.68966	0
2024-01-19 09:30:00	1.68965	1.689564	1.68965	0
2024-01-19 09:35:00	1.68965	1.689563	1.68965	0
2024-01-19 09:40:00	1.68932	1.689561	1.68932	0
2024-01-19 09:45:00	1.68964	1.689527	1.68964	0
2024-01-19 09:50:00	1.68963	1.689524	1.68963	0
2024-01-19 09:55:00	1.68963	1.689552	1.68963	0
2024-01-19 10:00:00	1.68995	1.689581	1.68995	0
2024-01-19 10:05:00	1.68963	1.68961	1.68963	0
2024-01-19 10:10:00	1.68964	1.68964	1.68964	0
2024-01-19 10:15:00	1.68932	1.689606	1.68932	0
2024-01-19 10:20:00	1.68933	1.689574	1.68933	0
2024-01-19 10:25:00	1.68933	1.689542	1.68933	0
2024-01-19 10:30:00	1.68965	1.689575	1.68965	0
2024-01-19 10:35:00	1.68966	1.689577	1.68966	0
2024-01-19 10:40:00	1.68966	1.68958	1.68966	0
2024-01-19 10:45:00	1.68935	1.689552	1.68935	0
2024-01-19 10:50:00	1.68967	1.689524	1.68967	0
2024-01-19 10:55:00	1.68935	1.689496	1.68935	0
2024-01-19 11:00:00	1.68936	1.689468	1.68936	0
2024-01-19 11:05:00	1.68936	1.689472	1.68936	0
2024-01-19 11:10:00	1.68936	1.689475	1.68936	0
2024-01-19 11:15:00	1.68935	1.689477	1.68935	0
2024-01-19 11:20:00	1.68934	1.689446	1.68934	0
2024-01-19 11:25:00	1.68934	1.689414	1.68934	0
2024-01-19 11:30:00	1.68901	1.689349	1.68901	0
2024-01-19 11:35:00	1.68933	1.689347	1.68933	0
2024-01-19 11:40:00	1.68933	1.689313	1.68933	0
2024-01-19 11:45:00	1.68933	1.689311	1.68933	0
2024-01-19 11:50:00	1.68965	1.68934	1.68965	0
2024-01-19 11:55:00	1.68934	1.689338	1.68934	0
2024-01-19 12:00:00	1.68934	1.689336	1.68934	0
2024-01-19 12:05:00	1.68934	1.689335	1.68934	0
2024-01-19 12:10:00	1.68935	1.689336	1.68935	0
2024-01-19 12:15:00	1.68935	1.689337	1.68935	0
2024-01-19 12:20:00	1.68935	1.689371	1.68935	0
2024-01-19 12:25:00	1.68934	1.689372	1.68934	0
2024-01-19 12:30:00	1.68934	1.689373	1.68934	0
2024-01-19 12:35:00	1.68934	1.689374	1.68934	0
2024-01-19 12:40:00	1.68934	1.689343	1.68934	0
2024-01-19 12:45:00	1.68934	1.689343	1.68934	0
2024-01-19 12:50:00	1.68935	1.689344	1.68935	0
2024-01-19 12:55:00	1.68903	1.689313	1.68903	0
2024-01-19 13:00:00	1.68903	1.689281	1.68903	0
2024-01-19 13:05:00	1.68682	1.689028	1.68682	0
2024-01-19 13:10:00	1.68618	1.688711	1.68618	0
2024-01-19 13:15:00	1.68555	1.688332	1.68555	0
2024-01-19 13:20:00	1.68682	1.68808	1.68682	0
2024-01-19 13:25:00	1.68746	1.687892	1.68746	0
2024-01-19 13:30:00	1.68809	1.687767	1.68809	0
2024-01-19 13:35:00	1.68873	1.687706	1.68873	0
2024-01-19 13:40:00	1.68872	1.687643	1.68872	0
2024-01-19 13:45:00	1.68872	1.687612	1.68872	0
2024-01-19 13:50:00	1.68934	1.687643	1.68934	0
2024-01-19 13:55:00	1.68933	1.687894	1.68933	0
2024-01-19 14:00:00	1.68933	1.688209	1.68933	0
2024-01-19 14:05:00	1.68933	1.688587	1.68933	0
2024-01-19 14:10:00	1.68933	1.688838	1.68933	0
2024-01-19 14:15:00	1.68933	1.689025	1.68933	0
2024-01-19 14:20:00	1.68902	1.689118	1.68902	0
2024-01-19 14:25:00	1.68965	1.68921	1.68965	0
2024-01-19 14:30:00	1.68934	1.689272	1.68934	0
2024-01-19 14:35:00	1.68966	1.689366	1.68966	0
2024-01-19 14:40:00	1.68871	1.689303	1.68871	0
2024-01-19 14:45:00	1.68934	1.689304	1.68934	0
2024-01-19 14:50:00	1.68965	1.689336	1.68965	0
2024-01-19 14:55:00	1.68934	1.689337	1.68934	0
2024-01-19 15:00:00	1.68934	1.689338	1.68934	0
2024-01-19 15:05:00	1.68903	1.689308	1.68903	0
2024-01-19 15:10:00	1.68935	1.689341	1.68935	0
2024-01-19 15:15:00	1.68935	1.689311	1.68935	0
2024-01-19 15:20:00	1.68935	1.689312	1.68935	0
2024-01-19 15:25:00	1.68904	1.68925	1.68904	0
2024-01-19 15:30:00	1.68935	1.689314	1.68935	0
2024-01-19 15:35:00	1.68904	1.689284	1.68904	0
2024-01-19 15:40:00	1.68936	1.689255	1.68936	0
2024-01-19 15:45:00	1.68936	1.689257	1.68936	0
2024-01-19 15:50:00	1.68936	1.689259	1.68936	0
2024-01-19 15:55:00	1.68936	1.689292	1.68936	0
2024-01-19 16:00:00	1.68936	1.689293	1.68936	0
2024-01-19 16:05:00	1.68936	1.689294	1.68936	0
2024-01-19 16:10:00	1.68936	1.689295	1.68936	0
2024-01-19 16:15:00	1.68936	1.689327	1.68936	0
2024-01-19 16:20:00	1.68968	1.68936	1.68968	0
2024-01-19 16:25:00	1.68936	1.689392	1.68936	0
2024-01-19 16:30:00	1.68936	1.689392	1.68936	0
2024-01-19 16:35:00	1.68936	1.689392	1.68936	0
2024-01-19 16:40:00	1.68936	1.689392	1.68936	0
2024-01-19 16:45:00	1.68935	1.689391	1.68935	0
2024-01-19 16:50:00	1.68935	1.68939	1.68935	0
2024-01-19 16:55:00	1.68934	1.689388	1.68934	0
2024-01-19 17:00:00	1.68934	1.689386	1.68934	0
2024-01-19 17:05:00	1.68933	1.689383	1.68933	0
2024-01-19 17:10:00	1.68933	1.689348	1.68933	0
2024-01-19 17:15:00	1.68965	1.689377	1.68965	0
2024-01-19 17:20:00	1.68965	1.689406	1.68965	0
2024-01-19 17:25:00	1.68933	1.689403	1.68933	0
2024-01-19 17:30:00	1.68934	1.689401	1.68934	0
2024-01-19 17:35:00	1.68934	1.6894	1.68934	0
2024-01-19 17:40:00	1.68934	1.689399	1.68934	0
2024-01-19 17:45:00	1.68934	1.689399	1.68934	0
2024-01-19 17:50:00	1.68933	1.689398	1.68933	0
2024-01-19 17:55:00	1.68932	1.689397	1.68932	0
2024-01-19 18:00:00	1.68932	1.689396	1.68932	0
2024-01-19 18:05:00	1.68931	1.689362	1.68931	0
2024-01-19 18:10:00	1.68931	1.689328	1.68931	0
2024-01-19 18:15:00	1.68931	1.689326	1.68931	0
2024-01-19 18:20:00	1.68931	1.689323	1.68931	0
2024-01-19 18:25:00	1.68931	1.68932	1.68931	0
2024-01-19 18:30:00	1.68932	1.689318	1.68932	0
2024-01-19 18:35:00	1.68932	1.689316	1.68932	0
2024-01-19 18:40:00	1.68964	1.689347	1.68964	0
2024-01-19 18:45:00	1.68932	1.689347	1.68932	0
2024-01-19 18:50:00	1.68932	1.689347	1.68932	0
2024-01-19 18:55:00	1.68933	1.689349	1.68933	0
2024-01-19 19:00:00	1.68965	1.689383	1.68965	0
2024-01-19 19:05:00	1.68933	1.689385	1.68933	0
2024-01-19 19:10:00	1.68965	1.689419	1.68965	0
2024-01-19 19:15:00	1.68966	1.689454	1.68966	0
2024-01-19 19:20:00	1.68935	1.689457	1.68935	0
2024-01-19 19:25:00	1.68966	1.689491	1.68966	0
2024-01-19 19:30:00	1.68967	1.689494	1.68967	0
2024-01-19 19:35:00	1.68935	1.689497	1.68935	0
2024-01-19 19:40:00	1.68967	1.689532	1.68967	0
2024-01-19 19:45:00	1.68967	1.689566	1.68967	0
2024-01-19 19:50:00	1.68967	1.689568	1.68967	0
2024-01-19 19:55:00	1.68999	1.689634	1.68999	0
2024-01-19 20:00:00	1.68936	1.689605	1.68936	0
2024-01-19 20:05:00	1.68936	1.689575	1.68936	0
2024-01-19 20:10:00	1.68935	1.689575	1.68935	0
2024-01-19 20:15:00	1.6903	1.689639	1.6903	0
2024-01-19 20:20:00	1.68966	1.689638	1.68966	0
2024-01-19 20:25:00	1.68998	1.689701	1.68998	0
2024-01-19 20:30:00	1.68935	1.689669	1.68935	0
2024-01-19 20:35:00	1.68935	1.689637	1.68935	0
2024-01-19 20:40:00	1.68966	1.689636	1.68966	0
2024-01-19 20:45:00	1.6903	1.689667	1.6903	0
2024-01-19 20:50:00	1.68966	1.689697	1.68966	0
2024-01-19 20:55:00	1.68966	1.689727	1.68966	0
2024-01-19 21:00:00	1.68998	1.68979	1.68998	0
2024-01-19 21:05:00	1.69029	1.689789	1.69029	0
2024-01-19 21:10:00	1.69029	1.689852	1.69029	0
2024-01-19 21:15:00	1.68997	1.689851	1.68997	0
2024-01-19 21:20:00	1.68998	1.689914	1.68998	0
2024-01-19 21:25:00	1.68998	1.689977	1.68998	0
2024-01-19 21:30:00	1.68998	1.690009	1.68998	0
2024-01-19 21:35:00	1.68998	1.689977	1.68998	0
2024-01-19 21:40:00	1.68967	1.689978	1.68967	0
2024-01-19 21:45:00	1.68967	1.689979	1.68967	0
2024-01-19 21:50:00	1.68999	1.68998	1.68999	0
2024-01-19 21:55:00	1.6903	1.689981	1.6903	0
2024-01-19 22:00:00	1.68935	1.689887	1.68935	0
2024-01-19 22:05:00	1.68998	1.689888	1.68998	0
2024-01-19 22:10:00	1.68998	1.689888	1.68998	0
2024-01-19 22:15:00	1.68934	1.689824	1.68934	0
2024-01-19 22:20:00	1.68966	1.689792	1.68966	0
2024-01-19 22:25:00	1.68934	1.689728	1.68934	0
2024-01-19 22:30:00	1.69029	1.68979	1.69029	0
2024-01-19 22:35:00	1.68965	1.689788	1.68965	0
2024-01-19 22:40:00	1.68933	1.689722	1.68933	0
2024-01-19 22:45:00	1.68964	1.689656	1.68964	0
2024-01-19 22:50:00	1.68996	1.689717	1.68996	0
2024-01-19 22:55:00	1.68996	1.689715	1.68996	0
2024-01-19 23:00:00	1.69028	1.689745	1.69028	0
2024-01-19 23:05:00	1.68965	1.689776	1.68965	0
2024-01-19 23:10:00	1.68997	1.689807	1.68997	0
2024-01-19 23:15:00	1.68997	1.68987	1.68997	0
2024-01-19 23:20:00	1.69061	1.689902	1.69061	0
2024-01-19 23:25:00	1.6903	1.689967	1.6903	0
2024-01-19 23:30:00	1.68998	1.690032	1.68998	0
2024-01-19 23:35:00	1.68998	1.690066	1.68998	0
2024-01-19 23:40:00	1.6903	1.6901	1.6903	0
2024-01-19 23:45:00	1.68999	1.690103	1.68999	0
2024-01-19 23:50:00	1.68999	1.690074	1.68999	0
2024-01-19 23:55:00	1.69062	1.690171	1.69062	0
2024-01-20 00:00:00	1.69062	1.690236	1.69062	0
2024-01-20 00:05:00	1.69062	1.690301	1.69062	0
2024-01-20 00:10:00	1.69062	1.690302	1.69062	0
2024-01-20 00:15:00	1.68999	1.690271	1.68999	0
2024-01-20 00:20:00	1.69062	1.690335	1.69062	0
2024-01-20 00:25:00	1.69062	1.690399	1.69062	0
2024-01-20 00:30:00	1.69031	1.6904	1.69031	0
2024-01-20 00:35:00	1.69062	1.690463	1.69062	0
2024-01-20 00:40:00	1.69062	1.690526	1.69062	0
2024-01-20 00:45:00	1.69062	1.690526	1.69062	0
2024-01-20 00:50:00	1.69062	1.690526	1.69062	0
2024-01-20 00:55:00	1.69062	1.690526	1.69062	0
2024-01-20 01:00:00	1.68997	1.690461	1.68997	0
2024-01-20 01:05:00	1.69029	1.690491	1.69029	0
2024-01-20 01:10:00	1.6906	1.690489	1.6906	0
2024-01-20 01:15:00	1.6906	1.690487	1.6906	0
2024-01-20 01:20:00	1.69028	1.690484	1.69028	0
2024-01-20 01:25:00	1.69029	1.690451	1.69029	0
2024-01-20 01:30:00	1.69029	1.690418	1.69029	0
2024-01-20 01:35:00	1.69061	1.690417	1.69061	0
2024-01-20 01:40:00	1.69029	1.690384	1.69029	0
2024-01-20 01:45:00	1.69029	1.690351	1.69029	0
2024-01-20 01:50:00	1.68998	1.690352	1.68998	0
2024-01-20 01:55:00	1.68998	1.690321	1.68998	0
2024-01-20 02:00:00	1.6903	1.690291	1.6903	0
2024-01-20 02:05:00	1.6903	1.690261	1.6903	0
2024-01-20 02:10:00	1.6903	1.690263	1.6903	0
2024-01-20 02:15:00	1.68999	1.690233	1.68999	0
2024-01-20 02:20:00	1.6903	1.690234	1.6903	0
2024-01-20 02:25:00	1.69062	1.690235	1.69062	0
2024-01-20 02:30:00	1.69093	1.690299	1.69093	0
2024-01-20 02:35:00	1.69029	1.690299	1.69029	0
2024-01-20 02:40:00	1.69061	1.690362	1.69061	0
2024-01-20 02:45:00	1.68997	1.690361	1.68997	0
2024-01-20 02:50:00	1.69029	1.69036	1.69029	0
2024-01-20 02:55:00	1.69029	1.690359	1.69029	0
2024-01-20 03:00:00	1.69061	1.69039	1.69061	0
2024-01-20 03:05:00	1.69029	1.69042	1.69029	0
2024-01-20 03:10:00	1.69029	1.690419	1.69029	0
2024-01-20 03:15:00	1.69028	1.690385	1.69028	0
2024-01-20 03:20:00	1.69028	1.69032	1.69028	0
2024-01-20 03:25:00	1.68997	1.690288	1.68997	0
2024-01-20 03:30:00	1.69029	1.690256	1.69029	0
2024-01-20 03:35:00	1.69029	1.690288	1.69029	0
2024-01-20 03:40:00	1.69061	1.69032	1.69061	0
2024-01-20 03:45:00	1.69029	1.69032	1.69029	0
2024-01-20 03:50:00	1.69029	1.690288	1.69029	0
2024-01-20 03:55:00	1.69029	1.690288	1.69029	0
2024-01-20 04:00:00	1.69061	1.69032	1.69061	0
2024-01-20 04:05:00	1.69061	1.690353	1.69061	0
2024-01-20 04:10:00	1.69061	1.690386	1.69061	0
2024-01-20 04:15:00	1.69061	1.69045	1.69061	0
2024-01-20 04:20:00	1.69029	1.69045	1.69029	0
2024-01-20 04:25:00	1.69062	1.690483	1.69062	0
2024-01-20 04:30:00	1.69062	1.690484	1.69062	0
2024-01-20 04:35:00	1.69062	1.690517	1.69062	0
2024-01-20 04:40:00	1.6903	1.690518	1.6903	0
2024-01-20 04:45:00	1.6903	1.690519	1.6903	0
2024-01-20 04:50:00	1.69062	1.69052	1.69062	0
2024-01-20 04:55:00	1.68999	1.690458	1.68999	0
2024-01-20 05:00:00	1.69031	1.690428	1.69031	0
2024-01-20 05:05:00	1.69031	1.690398	1.69031	0
2024-01-20 05:10:00	1.6903	1.690399	1.6903	0
2024-01-20 05:15:00	1.68998	1.690335	1.68998	0
2024-01-20 05:20:00	1.6903	1.690303	1.6903	0
2024-01-20 05:25:00	1.69062	1.690303	1.69062	0
2024-01-20 05:30:00	1.69029	1.690302	1.69029	0
2024-01-20 05:35:00	1.69061	1.690333	1.69061	0
2024-01-20 05:40:00	1.69061	1.690332	1.69061	0
2024-01-20 05:45:00	1.69061	1.690394	1.69061	0
2024-01-20 05:50:00	1.69029	1.690392	1.69029	0
2024-01-20 05:55:00	1.69029	1.69039	1.69029	0
2024-01-20 06:00:00	1.69029	1.690389	1.69029	0
2024-01-20 06:05:00	1.69029	1.69042	1.69029	0
2024-01-20 06:10:00	1.69029	1.690419	1.69029	0
2024-01-20 06:15:00	1.69029	1.690386	1.69029	0
2024-01-20 06:20:00	1.68997	1.690354	1.68997	0
2024-01-20 06:25:00	1.68997	1.69029	1.68997	0
2024-01-20 06:30:00	1.69029	1.690258	1.69029	0
2024-01-20 06:35:00	1.69029	1.690226	1.69029	0
2024-01-20 06:40:00	1.69029	1.690226	1.69029	0
2024-01-20 06:45:00	1.68966	1.690163	1.68966	0
2024-01-20 06:50:00	1.6903	1.690164	1.6903	0
2024-01-20 06:55:00	1.6903	1.690165	1.6903	0
2024-01-20 07:00:00	1.6903	1.690166	1.6903	0
2024-01-20 07:05:00	1.69062	1.690199	1.69062	0
2024-01-20 07:10:00	1.6903	1.690232	1.6903	0
2024-01-20 07:15:00	1.69031	1.690266	1.69031	0
2024-01-20 07:20:00	1.69062	1.690299	1.69062	0
2024-01-20 07:25:00	1.69031	1.690301	1.69031	0
2024-01-20 07:30:00	1.69062	1.690334	1.69062	0
2024-01-20 07:35:00	1.69031	1.690399	1.69031	0
2024-01-20 07:40:00	1.69031	1.6904	1.69031	0
2024-01-20 07:45:00	1.69031	1.690401	1.69031	0
2024-01-20 07:50:00	1.69031	1.690402	1.69031	0
2024-01-20 07:55:00	1.69062	1.690402	1.69062	0
2024-01-20 08:00:00	1.69031	1.690403	1.69031	0
2024-01-20 08:05:00	1.69031	1.690403	1.69031	0
2024-01-20 08:10:00	1.69031	1.690372	1.69031	0
2024-01-20 08:15:00	1.69031	1.690372	1.69031	0
2024-01-20 08:20:00	1.69031	1.690341	1.69031	0
2024-01-20 08:25:00	1.69062	1.690372	1.69062	0
2024-01-20 08:30:00	1.69062	1.690403	1.69062	0
2024-01-20 08:35:00	1.6903	1.690402	1.6903	0
2024-01-20 08:40:00	1.6903	1.690401	1.6903	0
2024-01-20 08:45:00	1.6903	1.690369	1.6903	0
2024-01-20 08:50:00	1.68998	1.690336	1.68998	0
2024-01-20 08:55:00	1.69029	1.690334	1.69029	0
2024-01-20 09:00:00	1.69029	1.690332	1.69029	0
2024-01-20 09:05:00	1.69029	1.69033	1.69029	0
2024-01-20 09:10:00	1.69061	1.69036	1.69061	0
2024-01-20 09:15:00	1.68997	1.690295	1.68997	0
2024-01-20 09:20:00	1.69029	1.690262	1.69029	0
2024-01-20 09:25:00	1.68997	1.690229	1.68997	0
2024-01-20 09:30:00	1.68934	1.690133	1.68934	0
2024-01-20 09:35:00	1.68965	1.690068	1.68965	0
2024-01-20 09:40:00	1.68934	1.690004	1.68934	0
2024-01-20 09:45:00	1.68934	1.689909	1.68934	0
2024-01-20 09:50:00	1.68933	1.689813	1.68933	0
2024-01-20 09:55:00	1.68965	1.689749	1.68965	0
2024-01-20 10:00:00	1.68965	1.689653	1.68965	0
2024-01-20 10:05:00	1.68966	1.689622	1.68966	0
2024-01-20 10:10:00	1.68934	1.689527	1.68934	0
2024-01-20 10:15:00	1.68935	1.689465	1.68935	0
2024-01-20 10:20:00	1.68935	1.689466	1.68935	0
2024-01-20 10:25:00	1.68935	1.689436	1.68935	0
2024-01-20 10:30:00	1.68935	1.689437	1.68935	0
2024-01-20 10:35:00	1.68935	1.689438	1.68935	0
2024-01-20 10:40:00	1.68934	1.689439	1.68934	0
2024-01-20 10:45:00	1.68934	1.689408	1.68934	0
2024-01-20 10:50:00	1.68966	1.689409	1.68966	0
2024-01-20 10:55:00	1.68934	1.689377	1.68934	0
2024-01-20 11:00:00	1.68934	1.689377	1.68934	0
2024-01-20 11:05:00	1.68935	1.689377	1.68935	0
2024-01-20 11:10:00	1.68935	1.689377	1.68935	0
2024-01-20 11:15:00	1.68935	1.689377	1.68935	0
2024-01-20 11:20:00	1.68935	1.689377	1.68935	0
2024-01-20 11:25:00	1.68935	1.689377	1.68935	0
2024-01-20 11:30:00	1.68936	1.689379	1.68936	0
2024-01-20 11:35:00	1.68936	1.689381	1.68936	0
2024-01-20 11:40:00	1.68936	1.689351	1.68936	0
2024-01-20 11:45:00	1.68936	1.689353	1.68936	0
2024-01-20 11:50:00	1.68936	1.689355	1.68936	0
2024-01-20 11:55:00	1.68936	1.689356	1.68936	0
2024-01-20 12:00:00	1.68936	1.689357	1.68936	0
2024-01-20 12:05:00	1.68904	1.689326	1.68904	0
2024-01-20 12:10:00	1.68904	1.689295	1.68904	0
2024-01-20 12:15:00	1.68936	1.689296	1.68936	0
2024-01-20 12:20:00	1.68936	1.689296	1.68936	0
2024-01-20 12:25:00	1.68968	1.689328	1.68968	0
2024-01-20 12:30:00	1.68936	1.689328	1.68936	0
2024-01-20 12:35:00	1.68936	1.689328	1.68936	0
2024-01-20 12:40:00	1.68936	1.689328	1.68936	0
2024-01-20 12:45:00	1.68935	1.689327	1.68935	0
2024-01-20 12:50:00	1.68935	1.689326	1.68935	0
2024-01-20 12:55:00	1.68935	1.689357	1.68935	0
2024-01-20 13:00:00	1.68966	1.689419	1.68966	0
2024-01-20 13:05:00	1.68935	1.689418	1.68935	0
2024-01-20 13:10:00	1.68935	1.689417	1.68935	0
2024-01-20 13:15:00	1.68935	1.689384	1.68935	0
2024-01-20 13:20:00	1.68935	1.689383	1.68935	0
2024-01-20 13:25:00	1.68903	1.68935	1.68903	0
2024-01-20 13:30:00	1.68904	1.689318	1.68904	0
2024-01-20 13:35:00	1.68935	1.689318	1.68935	0
2024-01-20 13:40:00	1.68936	1.689319	1.68936	0
2024-01-20 13:45:00	1.68936	1.68932	1.68936	0
2024-01-20 13:50:00	1.68936	1.68929	1.68936	0
2024-01-20 13:55:00	1.68936	1.689291	1.68936	0
2024-01-20 14:00:00	1.68936	1.689292	1.68936	0
2024-01-20 14:05:00	1.68968	1.689325	1.68968	0
2024-01-20 14:10:00	1.68936	1.689326	1.68936	0
2024-01-20 14:15:00	1.68936	1.689359	1.68936	0
2024-01-20 14:20:00	1.68904	1.689359	1.68904	0
2024-01-20 14:25:00	1.68936	1.68936	1.68936	0
2024-01-20 14:30:00	1.68936	1.68936	1.68936	0
2024-01-20 14:35:00	1.68936	1.68936	1.68936	0
2024-01-20 14:40:00	1.68904	1.689328	1.68904	0
2024-01-20 14:45:00	1.68936	1.689328	1.68936	0
2024-01-20 14:50:00	1.68936	1.689328	1.68936	0
2024-01-20 14:55:00	1.68936	1.689296	1.68936	0
2024-01-20 15:00:00	1.68936	1.689296	1.68936	0
2024-01-20 15:05:00	1.68968	1.689328	1.68968	0
2024-01-20 15:10:00	1.68936	1.68936	1.68936	0
2024-01-20 15:15:00	1.68936	1.68936	1.68936	0
2024-01-20 15:20:00	1.68936	1.68936	1.68936	0
2024-01-20 15:25:00	1.68936	1.68936	1.68936	0
2024-01-20 15:30:00	1.68936	1.689392	1.68936	0
2024-01-20 15:35:00	1.68936	1.689392	1.68936	0
2024-01-20 15:40:00	1.68936	1.689392	1.68936	0
2024-01-20 15:45:00	1.68936	1.689392	1.68936	0
2024-01-20 15:50:00	1.68968	1.689424	1.68968	0
2024-01-20 15:55:00	1.68936	1.689392	1.68936	0
2024-01-20 16:00:00	1.68936	1.689392	1.68936	0
2024-01-20 16:05:00	1.68935	1.689391	1.68935	0
2024-01-20 16:10:00	1.68935	1.68939	1.68935	0
2024-01-20 16:15:00	1.68934	1.689388	1.68934	0
2024-01-20 16:20:00	1.68965	1.689417	1.68965	0
2024-01-20 16:25:00	1.68997	1.689478	1.68997	0
2024-01-20 16:30:00	1.68933	1.689475	1.68933	0
2024-01-20 16:35:00	1.68933	1.689472	1.68933	0
2024-01-20 16:40:00	1.68965	1.689469	1.68965	0
2024-01-20 16:45:00	1.68933	1.689466	1.68933	0
2024-01-20 16:50:00	1.68965	1.689495	1.68965	0
2024-01-20 16:55:00	1.68934	1.689494	1.68934	0
2024-01-20 17:00:00	1.68935	1.689494	1.68935	0
2024-01-20 17:05:00	1.68935	1.689495	1.68935	0
2024-01-20 17:10:00	1.68935	1.689465	1.68935	0
2024-01-20 17:15:00	1.68935	1.689403	1.68935	0
2024-01-20 17:20:00	1.68967	1.689437	1.68967	0
2024-01-20 17:25:00	1.68936	1.68944	1.68936	0
2024-01-20 17:30:00	1.68967	1.689442	1.68967	0
2024-01-20 17:35:00	1.68936	1.689445	1.68936	0
2024-01-20 17:40:00	1.68968	1.689448	1.68968	0
2024-01-20 17:45:00	1.68936	1.68945	1.68936	0
2024-01-20 17:50:00	1.68968	1.689483	1.68968	0
2024-01-20 17:55:00	1.69031	1.689579	1.69031	0
2024-01-20 18:00:00	1.68936	1.68958	1.68936	0
2024-01-20 18:05:00	1.69031	1.689676	1.69031	0
2024-01-20 18:10:00	1.68968	1.689677	1.68968	0
2024-01-20 18:15:00	1.68999	1.68974	1.68999	0
2024-01-20 18:20:00	1.68968	1.689741	1.68968	0
2024-01-20 18:25:00	1.68999	1.689804	1.68999	0
2024-01-20 18:30:00	1.68968	1.689804	1.68968	0
2024-01-20 18:35:00	1.68968	1.689836	1.68968	0
2024-01-20 18:40:00	1.68999	1.689867	1.68999	0
2024-01-20 18:45:00	1.68968	1.689804	1.68968	0
2024-01-20 18:50:00	1.68999	1.689867	1.68999	0
2024-01-20 18:55:00	1.68999	1.689835	1.68999	0
2024-01-20 19:00:00	1.68999	1.689866	1.68999	0
2024-01-20 19:05:00	1.68968	1.689835	1.68968	0
2024-01-20 19:10:00	1.68936	1.689803	1.68936	0
2024-01-20 19:15:00	1.68935	1.689739	1.68935	0
2024-01-20 19:20:00	1.6903	1.689801	1.6903	0
2024-01-20 19:25:00	1.6903	1.689863	1.6903	0
2024-01-20 19:30:00	1.69029	1.689893	1.69029	0
2024-01-20 19:35:00	1.69029	1.689954	1.69029	0
2024-01-20 19:40:00	1.69029	1.689984	1.69029	0
2024-01-20 19:45:00	1.68998	1.689983	1.68998	0
2024-01-20 19:50:00	1.6903	1.690014	1.6903	0
2024-01-20 19:55:00	1.68998	1.690044	1.68998	0
2024-01-20 20:00:00	1.6903	1.690138	1.6903	0
2024-01-20 20:05:00	1.6903	1.690233	1.6903	0
2024-01-20 20:10:00	1.68999	1.690202	1.68999	0
2024-01-20 20:15:00	1.69062	1.690234	1.69062	0
2024-01-20 20:20:00	1.69031	1.690236	1.69031	0
2024-01-20 20:25:00	1.68999	1.690206	1.68999	0
2024-01-20 20:30:00	1.69031	1.690208	1.69031	0
2024-01-20 20:35:00	1.68967	1.690177	1.68967	0
2024-01-20 20:40:00	1.68998	1.690145	1.68998	0
2024-01-20 20:45:00	1.68998	1.690145	1.68998	0
2024-01-20 20:50:00	1.69029	1.690144	1.69029	0
2024-01-20 20:55:00	1.69029	1.690143	1.69029	0
2024-01-20 21:00:00	1.69062	1.690206	1.69062	0
2024-01-20 21:05:00	1.6903	1.690174	1.6903	0
2024-01-20 21:10:00	1.69062	1.690205	1.69062	0
2024-01-20 21:15:00	1.69062	1.690268	1.69062	0
2024-01-20 21:20:00	1.69062	1.690299	1.69062	0
2024-01-20 21:25:00	1.69062	1.690394	1.69062	0
2024-01-20 21:30:00	1.69061	1.690457	1.69061	0
2024-01-20 21:35:00	1.69029	1.690488	1.69029	0
2024-01-20 21:40:00	1.69029	1.690488	1.69029	0
2024-01-20 21:45:00	1.69061	1.69052	1.69061	0
2024-01-20 21:50:00	1.69061	1.690519	1.69061	0
2024-01-20 21:55:00	1.69062	1.690551	1.69062	0
2024-01-20 22:00:00	1.69062	1.690551	1.69062	0
2024-01-20 22:05:00	1.69062	1.690551	1.69062	0
2024-01-20 22:10:00	1.69062	1.690551	1.69062	0
2024-01-20 22:15:00	1.69062	1.690551	1.69062	0
2024-01-20 22:20:00	1.69062	1.690552	1.69062	0
2024-01-20 22:25:00	1.69062	1.690585	1.69062	0
2024-01-20 22:30:00	1.69062	1.690618	1.69062	0
2024-01-20 22:35:00	1.69029	1.690586	1.69029	0
2024-01-20 22:40:00	1.69061	1.690586	1.69061	0
2024-01-20 22:45:00	1.69061	1.690585	1.69061	0
2024-01-20 22:50:00	1.69029	1.690552	1.69029	0
2024-01-20 22:55:00	1.68998	1.690488	1.68998	0
2024-01-20 23:00:00	1.69062	1.690488	1.69062	0
2024-01-20 23:05:00	1.6903	1.690456	1.6903	0
2024-01-20 23:10:00	1.6903	1.690424	1.6903	0
2024-01-20 23:15:00	1.6903	1.690392	1.6903	0
2024-01-20 23:20:00	1.69062	1.690392	1.69062	0
2024-01-20 23:25:00	1.69031	1.690394	1.69031	0
2024-01-20 23:30:00	1.68999	1.690332	1.68999	0
2024-01-20 23:35:00	1.68999	1.69027	1.68999	0
2024-01-20 23:40:00	1.69031	1.690272	1.69031	0
2024-01-20 23:45:00	1.69062	1.690336	1.69062	0
2024-01-20 23:50:00	1.69062	1.690336	1.69062	0
2024-01-20 23:55:00	1.69062	1.690368	1.69062	0
2024-01-21 00:00:00	1.69062	1.6904	1.69062	0
2024-01-21 00:05:00	1.69062	1.690432	1.69062	0
2024-01-21 00:10:00	1.69062	1.690432	1.69062	0
2024-01-21 00:15:00	1.69062	1.690463	1.69062	0
2024-01-21 00:20:00	1.69062	1.690526	1.69062	0
2024-01-21 00:25:00	1.69062	1.690589	1.69062	0
2024-01-21 00:30:00	1.69062	1.69062	1.69062	0
2024-01-21 00:35:00	1.69062	1.69062	1.69062	0
2024-01-21 00:40:00	1.69062	1.69062	1.69062	0
2024-01-21 00:45:00	1.69062	1.69062	1.69062	0
2024-01-21 00:50:00	1.69062	1.69062	1.69062	0
2024-01-21 00:55:00	1.69062	1.69062	1.69062	0
2024-01-21 01:00:00	1.69062	1.69062	1.69062	0
2024-01-21 01:05:00	1.69094	1.690652	1.69094	0
2024-01-21 01:10:00	1.69062	1.690652	1.69062	0
2024-01-21 01:15:00	1.69062	1.690652	1.69062	0
2024-01-21 01:20:00	1.69062	1.690652	1.69062	0
2024-01-21 01:25:00	1.69094	1.690684	1.69094	0
2024-01-21 01:30:00	1.69094	1.690716	1.69094	0
2024-01-21 01:35:00	1.69062	1.690716	1.69062	0
2024-01-21 01:40:00	1.69062	1.690716	1.69062	0
2024-01-21 01:45:00	1.69062	1.690716	1.69062	0
2024-01-21 01:50:00	1.69062	1.690716	1.69062	0
2024-01-21 01:55:00	1.69062	1.690684	1.69062	0
2024-01-21 02:00:00	1.69062	1.690684	1.69062	0
2024-01-21 02:05:00	1.69094	1.690716	1.69094	0
2024-01-21 02:10:00	1.69062	1.690716	1.69062	0
2024-01-21 02:15:00	1.69062	1.690684	1.69062	0
2024-01-21 02:20:00	1.69031	1.690621	1.69031	0
2024-01-21 02:25:00	1.69062	1.690621	1.69062	0
2024-01-21 02:30:00	1.69031	1.69059	1.69031	0
2024-01-21 02:35:00	1.69062	1.69059	1.69062	0
2024-01-21 02:40:00	1.69062	1.69059	1.69062	0
2024-01-21 02:45:00	1.69062	1.69059	1.69062	0
2024-01-21 02:50:00	1.69062	1.69059	1.69062	0
2024-01-21 02:55:00	1.69062	1.690558	1.69062	0
2024-01-21 03:00:00	1.69062	1.690558	1.69062	0
2024-01-21 03:05:00	1.69062	1.690558	1.69062	0
2024-01-21 03:10:00	1.69062	1.690589	1.69062	0
2024-01-21 03:15:00	1.69061	1.690588	1.69061	0
2024-01-21 03:20:00	1.69029	1.690586	1.69029	0
2024-01-21 03:25:00	1.69061	1.690585	1.69061	0
2024-01-21 03:30:00	1.69061	1.690584	1.69061	0
2024-01-21 03:35:00	1.69029	1.690551	1.69029	0
2024-01-21 03:40:00	1.69061	1.69055	1.69061	0
2024-01-21 03:45:00	1.69061	1.690549	1.69061	0
2024-01-21 03:50:00	1.69061	1.690548	1.69061	0
2024-01-21 03:55:00	1.68998	1.690484	1.68998	0
2024-01-21 04:00:00	1.69062	1.690484	1.69062	0
2024-01-21 04:05:00	1.69062	1.690485	1.69062	0
2024-01-21 04:10:00	1.69062	1.690518	1.69062	0
2024-01-21 04:15:00	1.69062	1.690519	1.69062	0
2024-01-21 04:20:00	1.69062	1.69052	1.69062	0
2024-01-21 04:25:00	1.69031	1.690522	1.69031	0
2024-01-21 04:30:00	1.69062	1.690523	1.69062	0
2024-01-21 04:35:00	1.69062	1.690524	1.69062	0
2024-01-21 04:40:00	1.69062	1.690525	1.69062	0
2024-01-21 04:45:00	1.69062	1.690589	1.69062	0
2024-01-21 04:50:00	1.69031	1.690558	1.69031	0
2024-01-21 04:55:00	1.69062	1.690558	1.69062	0
2024-01-21 05:00:00	1.69031	1.690527	1.69031	0
2024-01-21 05:05:00	1.69062	1.690527	1.69062	0
2024-01-21 05:10:00	1.69062	1.690527	1.69062	0
2024-01-21 05:15:00	1.69031	1.690527	1.69031	0
2024-01-21 05:20:00	1.69062	1.690527	1.69062	0
2024-01-21 05:25:00	1.69031	1.690496	1.69031	0
2024-01-21 05:30:00	1.69062	1.690496	1.69062	0
2024-01-21 05:35:00	1.69062	1.690496	1.69062	0
2024-01-21 05:40:00	1.69062	1.690527	1.69062	0
2024-01-21 05:45:00	1.69031	1.690496	1.69031	0
2024-01-21 05:50:00	1.69062	1.690527	1.69062	0
2024-01-21 05:55:00	1.69062	1.690527	1.69062	0
2024-01-21 06:00:00	1.69062	1.690527	1.69062	0
2024-01-21 06:05:00	1.69062	1.690558	1.69062	0
2024-01-21 06:10:00	1.69062	1.690558	1.69062	0
2024-01-21 06:15:00	1.69062	1.690589	1.69062	0
2024-01-21 06:20:00	1.69062	1.690589	1.69062	0
2024-01-21 06:25:00	1.69062	1.690589	1.69062	0
2024-01-21 06:30:00	1.69062	1.690589	1.69062	0
2024-01-21 06:35:00	1.69062	1.69062	1.69062	0
2024-01-21 06:40:00	1.69062	1.69062	1.69062	0
2024-01-21 06:45:00	1.69062	1.69062	1.69062	0
2024-01-21 06:50:00	1.69062	1.69062	1.69062	0
2024-01-21 06:55:00	1.69062	1.69062	1.69062	0
2024-01-21 07:00:00	1.69062	1.69062	1.69062	0
2024-01-21 07:05:00	1.69062	1.69062	1.69062	0
2024-01-21 07:10:00	1.69094	1.690652	1.69094	0
2024-01-21 07:15:00	1.69062	1.690652	1.69062	0
2024-01-21 07:20:00	1.69031	1.690621	1.69031	0
2024-01-21 07:25:00	1.69062	1.690621	1.69062	0
2024-01-21 07:30:00	1.69062	1.690621	1.69062	0
2024-01-21 07:35:00	1.69062	1.690621	1.69062	0
2024-01-21 07:40:00	1.69031	1.69059	1.69031	0
2024-01-21 07:45:00	1.68999	1.690527	1.68999	0
2024-01-21 07:50:00	1.68999	1.690464	1.68999	0
2024-01-21 07:55:00	1.69031	1.690433	1.69031	0
2024-01-21 08:00:00	1.69062	1.690401	1.69062	0
2024-01-21 08:05:00	1.69031	1.69037	1.69031	0
2024-01-21 08:10:00	1.69094	1.690433	1.69094	0
2024-01-21 08:15:00	1.69031	1.690402	1.69031	0
2024-01-21 08:20:00	1.69031	1.690371	1.69031	0
2024-01-21 08:25:00	1.69031	1.69034	1.69031	0
2024-01-21 08:30:00	1.69031	1.69034	1.69031	0
2024-01-21 08:35:00	1.69062	1.690403	1.69062	0
2024-01-21 08:40:00	1.69031	1.690435	1.69031	0
2024-01-21 08:45:00	1.69062	1.690466	1.69062	0
2024-01-21 08:50:00	1.68999	1.690403	1.68999	0
2024-01-21 08:55:00	1.69031	1.690403	1.69031	0
2024-01-21 09:00:00	1.68999	1.690308	1.68999	0
2024-01-21 09:05:00	1.69031	1.690308	1.69031	0
2024-01-21 09:10:00	1.69062	1.690339	1.69062	0
2024-01-21 09:15:00	1.69062	1.69037	1.69062	0
2024-01-21 09:20:00	1.69031	1.69037	1.69031	0
2024-01-21 09:25:00	1.69062	1.69037	1.69062	0
2024-01-21 09:30:00	1.69031	1.69037	1.69031	0
2024-01-21 09:35:00	1.68999	1.690307	1.68999	0
2024-01-21 09:40:00	1.68999	1.690307	1.68999	0
2024-01-21 09:45:00	1.68968	1.690244	1.68968	0
2024-01-21 09:50:00	1.68999	1.690244	1.68999	0
2024-01-21 09:55:00	1.68999	1.690212	1.68999	0
2024-01-21 10:00:00	1.68999	1.690149	1.68999	0
2024-01-21 10:05:00	1.68999	1.690086	1.68999	0
2024-01-21 10:10:00	1.68936	1.689991	1.68936	0
2024-01-21 10:15:00	1.68968	1.689897	1.68968	0
2024-01-21 10:20:00	1.68968	1.689834	1.68968	0
2024-01-21 10:25:00	1.68968	1.689803	1.68968	0
2024-01-21 10:30:00	1.68999	1.689803	1.68999	0
2024-01-21 10:35:00	1.68968	1.689803	1.68968	0
2024-01-21 10:40:00	1.68936	1.68974	1.68936	0
2024-01-21 10:45:00	1.68936	1.689677	1.68936	0
2024-01-21 10:50:00	1.68936	1.689614	1.68936	0
2024-01-21 10:55:00	1.68936	1.689551	1.68936	0
2024-01-21 11:00:00	1.68936	1.689551	1.68936	0
2024-01-21 11:05:00	1.68968	1.689551	1.68968	0
2024-01-21 11:10:00	1.68936	1.689519	1.68936	0
2024-01-21 11:15:00	1.68936	1.689487	1.68936	0
2024-01-21 11:20:00	1.68968	1.689456	1.68968	0
2024-01-21 11:25:00	1.68968	1.689456	1.68968	0
2024-01-21 11:30:00	1.68968	1.689488	1.68968	0
2024-01-21 11:35:00	1.68936	1.689488	1.68936	0
2024-01-21 11:40:00	1.68968	1.68952	1.68968	0
2024-01-21 11:45:00	1.68936	1.68952	1.68936	0
2024-01-21 11:50:00	1.68936	1.68952	1.68936	0
2024-01-21 11:55:00	1.68936	1.689488	1.68936	0
2024-01-21 12:00:00	1.68936	1.689488	1.68936	0
2024-01-21 12:05:00	1.68904	1.689456	1.68904	0
2024-01-21 12:10:00	1.68936	1.689424	1.68936	0
2024-01-21 12:15:00	1.68936	1.689392	1.68936	0
2024-01-21 12:20:00	1.68904	1.689328	1.68904	0
2024-01-21 12:25:00	1.68936	1.689328	1.68936	0
2024-01-21 12:30:00	1.68936	1.689296	1.68936	0
2024-01-21 12:35:00	1.68936	1.689296	1.68936	0
2024-01-21 12:40:00	1.68936	1.689296	1.68936	0
2024-01-21 12:45:00	1.68936	1.689296	1.68936	0
2024-01-21 12:50:00	1.68936	1.689296	1.68936	0
2024-01-21 12:55:00	1.68936	1.689328	1.68936	0
2024-01-21 13:00:00	1.68904	1.689296	1.68904	0
2024-01-21 13:05:00	1.68873	1.689233	1.68873	0
2024-01-21 13:10:00	1.68936	1.689265	1.68936	0
2024-01-21 13:15:00	1.68936	1.689265	1.68936	0
2024-01-21 13:20:00	1.68873	1.689202	1.68873	0
2024-01-21 13:25:00	1.68936	1.689202	1.68936	0
2024-01-21 13:30:00	1.68936	1.689202	1.68936	0
2024-01-21 13:35:00	1.68936	1.689202	1.68936	0
2024-01-21 13:40:00	1.68936	1.689202	1.68936	0
2024-01-21 13:45:00	1.68936	1.689202	1.68936	0
2024-01-21 13:50:00	1.68936	1.689234	1.68936	0
2024-01-21 13:55:00	1.68936	1.689297	1.68936	0
2024-01-21 14:00:00	1.68904	1.689265	1.68904	0
2024-01-21 14:05:00	1.68904	1.689233	1.68904	0
2024-01-21 14:10:00	1.68904	1.689264	1.68904	0
2024-01-21 14:15:00	1.68936	1.689264	1.68936	0
2024-01-21 14:20:00	1.68936	1.689264	1.68936	0
2024-01-21 14:25:00	1.68936	1.689264	1.68936	0
2024-01-21 14:30:00	1.68904	1.689232	1.68904	0
2024-01-21 14:35:00	1.68936	1.689232	1.68936	0
2024-01-21 14:40:00	1.68936	1.689232	1.68936	0
2024-01-21 14:45:00	1.68936	1.689232	1.68936	0
2024-01-21 14:50:00	1.68936	1.689264	1.68936	0
2024-01-21 14:55:00	1.68935	1.689295	1.68935	0
2024-01-21 15:00:00	1.68935	1.689326	1.68935	0
2024-01-21 15:05:00	1.68903	1.689293	1.68903	0
2024-01-21 15:10:00	1.68935	1.689292	1.68935	0
2024-01-21 15:15:00	1.68903	1.689259	1.68903	0
2024-01-21 15:20:00	1.68966	1.689321	1.68966	0
2024-01-21 15:25:00	1.68966	1.689351	1.68966	0
2024-01-21 15:30:00	1.68967	1.689382	1.68967	0
2024-01-21 15:35:00	1.68967	1.689413	1.68967	0
2024-01-21 15:40:00	1.68935	1.689412	1.68935	0
2024-01-21 15:45:00	1.68935	1.689412	1.68935	0
2024-01-21 15:50:00	1.68967	1.689444	1.68967	0
2024-01-21 15:55:00	1.68967	1.689508	1.68967	0
2024-01-21 16:00:00	1.68999	1.689572	1.68999	0
2024-01-21 16:05:00	1.68967	1.689636	1.68967	0
2024-01-21 16:10:00	1.68968	1.689638	1.68968	0
2024-01-21 16:15:00	1.68968	1.68964	1.68968	0
2024-01-21 16:20:00	1.68936	1.689609	1.68936	0
2024-01-21 16:25:00	1.68999	1.689641	1.68999	0
2024-01-21 16:30:00	1.68936	1.689642	1.68936	0
2024-01-21 16:35:00	1.68936	1.689643	1.68936	0
2024-01-21 16:40:00	1.68936	1.689612	1.68936	0
2024-01-21 16:45:00	1.68936	1.689581	1.68936	0
2024-01-21 16:50:00	1.68968	1.68955	1.68968	0
2024-01-21 16:55:00	1.68936	1.689519	1.68936	0
2024-01-21 17:00:00	1.68968	1.689519	1.68968	0
2024-01-21 17:05:00	1.68936	1.689487	1.68936	0
2024-01-21 17:10:00	1.68936	1.689487	1.68936	0
2024-01-21 17:15:00	1.68968	1.689456	1.68968	0
2024-01-21 17:20:00	1.68968	1.689488	1.68968	0
2024-01-21 17:25:00	1.68999	1.689551	1.68999	0
2024-01-21 17:30:00	1.68968	1.689583	1.68968	0
2024-01-21 17:35:00	1.68968	1.689615	1.68968	0
2024-01-21 17:40:00	1.68999	1.689646	1.68999	0
2024-01-21 17:45:00	1.68968	1.689678	1.68968	0
2024-01-21 17:50:00	1.68968	1.689678	1.68968	0
2024-01-21 17:55:00	1.69062	1.689804	1.69062	0
2024-01-21 18:00:00	1.68999	1.689867	1.68999	0
2024-01-21 18:05:00	1.68968	1.689867	1.68968	0
2024-01-21 18:10:00	1.68968	1.689867	1.68968	0
2024-01-21 18:15:00	1.68936	1.689804	1.68936	0
2024-01-21 18:20:00	1.68936	1.689772	1.68936	0
2024-01-21 18:25:00	1.68968	1.689772	1.68968	0
2024-01-21 18:30:00	1.68968	1.689741	1.68968	0
2024-01-21 18:35:00	1.68936	1.689709	1.68936	0
2024-01-21 18:40:00	1.68936	1.689677	1.68936	0
2024-01-21 18:45:00	1.68968	1.689583	1.68968	0
2024-01-21 18:50:00	1.69031	1.689615	1.69031	0
2024-01-21 18:55:00	1.68999	1.689646	1.68999	0
2024-01-21 19:00:00	1.69062	1.68974	1.69062	0
2024-01-21 19:05:00	1.68968	1.689772	1.68968	0
2024-01-21 19:10:00	1.68999	1.689835	1.68999	0
2024-01-21 19:15:00	1.69031	1.689898	1.69031	0
2024-01-21 19:20:00	1.68999	1.689929	1.68999	0
2024-01-21 19:25:00	1.69062	1.690055	1.69062	0
2024-01-21 19:30:00	1.6903	1.690149	1.6903	0
2024-01-21 19:35:00	1.6903	1.690211	1.6903	0
2024-01-21 19:40:00	1.6903	1.69021	1.6903	0
2024-01-21 19:45:00	1.68966	1.690177	1.68966	0
2024-01-21 19:50:00	1.68966	1.690081	1.68966	0
2024-01-21 19:55:00	1.68998	1.690111	1.68998	0
2024-01-21 20:00:00	1.6903	1.690142	1.6903	0
2024-01-21 20:05:00	1.69062	1.690173	1.69062	0
2024-01-21 20:10:00	1.6903	1.690204	1.6903	0
2024-01-21 20:15:00	1.68967	1.690109	1.68967	0
2024-01-21 20:20:00	1.6903	1.690109	1.6903	0
2024-01-21 20:25:00	1.69062	1.690141	1.69062	0
2024-01-21 20:30:00	1.69031	1.690142	1.69031	0
2024-01-21 20:35:00	1.69031	1.690207	1.69031	0
2024-01-21 20:40:00	1.69062	1.690303	1.69062	0
2024-01-21 20:45:00	1.69031	1.690336	1.69031	0
2024-01-21 20:50:00	1.69062	1.690368	1.69062	0
2024-01-21 20:55:00	1.69062	1.690368	1.69062	0
2024-01-21 21:00:00	1.69094	1.690432	1.69094	0
2024-01-21 21:05:00	1.69062	1.690527	1.69062	0
2024-01-21 21:10:00	1.68999	1.690496	1.68999	0
2024-01-21 21:15:00	1.69062	1.690496	1.69062	0
2024-01-21 21:20:00	1.69062	1.690527	1.69062	0
2024-01-21 21:25:00	1.69062	1.690558	1.69062	0
2024-01-21 21:30:00	1.69094	1.69059	1.69094	0
2024-01-21 21:35:00	1.69062	1.690621	1.69062	0
2024-01-21 21:40:00	1.69094	1.690653	1.69094	0
2024-01-21 21:45:00	1.69062	1.690653	1.69062	0
2024-01-21 21:50:00	1.6903	1.690589	1.6903	0
2024-01-21 21:55:00	1.69062	1.690589	1.69062	0
2024-01-21 22:00:00	1.69062	1.690652	1.69062	0
2024-01-21 22:05:00	1.69029	1.690619	1.69029	0
2024-01-21 22:10:00	1.69062	1.690619	1.69062	0
2024-01-21 22:15:00	1.6903	1.690587	1.6903	0
2024-01-21 22:20:00	1.68998	1.690491	1.68998	0
2024-01-21 22:25:00	1.6903	1.690459	1.6903	0
2024-01-21 22:30:00	1.6903	1.690395	1.6903	0
2024-01-21 22:35:00	1.69062	1.690395	1.69062	0
2024-01-21 22:40:00	1.69062	1.690427	1.69062	0
2024-01-21 22:45:00	1.69062	1.690427	1.69062	0
2024-01-21 22:50:00	1.69031	1.690396	1.69031	0
2024-01-21 22:55:00	1.69062	1.690429	1.69062	0
2024-01-21 23:00:00	1.69031	1.690398	1.69031	0
2024-01-21 23:05:00	1.69062	1.69043	1.69062	0
2024-01-21 23:10:00	1.69062	1.690494	1.69062	0
2024-01-21 23:15:00	1.69062	1.690526	1.69062	0
2024-01-21 23:20:00	1.69062	1.690558	1.69062	0
2024-01-21 23:25:00	1.69062	1.690558	1.69062	0
2024-01-21 23:30:00	1.69062	1.690558	1.69062	0
2024-01-21 23:35:00	1.69031	1.690527	1.69031	0
2024-01-21 23:40:00	1.69031	1.690527	1.69031	0
2024-01-21 23:45:00	1.69062	1.690527	1.69062	0
2024-01-21 23:50:00	1.69062	1.690558	1.69062	0
2024-01-21 23:55:00	1.69062	1.690558	1.69062	0
2024-01-22 00:00:00	1.69062	1.690558	1.69062	0
2024-01-22 00:05:00	1.69062	1.690558	1.69062	0
2024-01-22 00:10:00	1.69062	1.690558	1.69062	0
2024-01-22 00:15:00	1.69094	1.69059	1.69094	0
2024-01-22 00:20:00	1.69094	1.690622	1.69094	0
2024-01-22 00:25:00	1.69094	1.690685	1.69094	0
2024-01-22 00:30:00	1.69062	1.690716	1.69062	0
2024-01-22 00:35:00	1.69062	1.690716	1.69062	0
2024-01-22 00:40:00	1.69062	1.690716	1.69062	0
2024-01-22 00:45:00	1.69031	1.690685	1.69031	0
2024-01-22 00:50:00	1.69062	1.690685	1.69062	0
2024-01-22 00:55:00	1.69062	1.690685	1.69062	0
2024-01-22 01:00:00	1.69062	1.690685	1.69062	0
2024-01-22 01:05:00	1.69062	1.690653	1.69062	0
2024-01-22 01:10:00	1.69062	1.690621	1.69062	0
2024-01-22 01:15:00	1.69094	1.690621	1.69094	0
2024-01-22 01:20:00	1.69062	1.690621	1.69062	0
2024-01-22 01:25:00	1.69062	1.690621	1.69062	0
2024-01-22 01:30:00	1.69062	1.690621	1.69062	0
2024-01-22 01:35:00	1.69062	1.690652	1.69062	0
2024-01-22 01:40:00	1.69062	1.690652	1.69062	0
2024-01-22 01:45:00	1.69062	1.690652	1.69062	0
2024-01-22 01:50:00	1.69031	1.690621	1.69031	0
2024-01-22 01:55:00	1.69062	1.690621	1.69062	0
2024-01-22 02:00:00	1.69062	1.690621	1.69062	0
2024-01-22 02:05:00	1.69062	1.690589	1.69062	0
2024-01-22 02:10:00	1.69062	1.690589	1.69062	0
2024-01-22 02:15:00	1.69062	1.690589	1.69062	0
2024-01-22 02:20:00	1.69062	1.690589	1.69062	0
2024-01-22 02:25:00	1.69093	1.69062	1.69093	0
2024-01-22 02:30:00	1.69062	1.69062	1.69062	0
2024-01-22 02:35:00	1.69062	1.69062	1.69062	0
2024-01-22 02:40:00	1.69062	1.690651	1.69062	0
2024-01-22 02:45:00	1.69126	1.690715	1.69126	0
2024-01-22 02:50:00	1.69062	1.690715	1.69062	0
2024-01-22 02:55:00	1.69062	1.690715	1.69062	0
2024-01-22 03:00:00	1.69062	1.690715	1.69062	0
2024-01-22 03:05:00	1.69094	1.690747	1.69094	0
2024-01-22 03:10:00	1.69062	1.690747	1.69062	0
2024-01-22 03:15:00	1.69126	1.69078	1.69126	0
2024-01-22 03:20:00	1.69126	1.690844	1.69126	0
2024-01-22 03:25:00	1.69094	1.690876	1.69094	0
2024-01-22 03:30:00	1.69062	1.690876	1.69062	0
2024-01-22 03:35:00	1.69094	1.690844	1.69094	0
2024-01-22 03:40:00	1.69094	1.690876	1.69094	0
2024-01-22 03:45:00	1.69094	1.690908	1.69094	0
2024-01-22 03:50:00	1.69126	1.690972	1.69126	0
2024-01-22 03:55:00	1.69126	1.691004	1.69126	0
2024-01-22 04:00:00	1.69094	1.691036	1.69094	0
2024-01-22 04:05:00	1.69094	1.691004	1.69094	0
2024-01-22 04:10:00	1.69062	1.69094	1.69062	0
2024-01-22 04:15:00	1.69094	1.69094	1.69094	0
2024-01-22 04:20:00	1.69094	1.690972	1.69094	0
2024-01-22 04:25:00	1.69126	1.691004	1.69126	0
2024-01-22 04:30:00	1.69126	1.691036	1.69126	0
2024-01-22 04:35:00	1.69062	1.691004	1.69062	0
2024-01-22 04:40:00	1.69094	1.690972	1.69094	0
2024-01-22 04:45:00	1.69094	1.69094	1.69094	0
2024-01-22 04:50:00	1.69062	1.690908	1.69062	0
2024-01-22 04:55:00	1.69062	1.690876	1.69062	0
2024-01-22 05:00:00	1.69094	1.690908	1.69094	0
2024-01-22 05:05:00	1.69062	1.690876	1.69062	0
2024-01-22 05:10:00	1.69062	1.690844	1.69062	0
2024-01-22 05:15:00	1.69062	1.69078	1.69062	0
2024-01-22 05:20:00	1.69062	1.690716	1.69062	0
2024-01-22 05:25:00	1.69031	1.690685	1.69031	0
2024-01-22 05:30:00	1.69062	1.690653	1.69062	0
2024-01-22 05:35:00	1.69094	1.690653	1.69094	0
2024-01-22 05:40:00	1.69094	1.690685	1.69094	0
2024-01-22 05:45:00	1.69062	1.690685	1.69062	0
2024-01-22 05:50:00	1.69094	1.690685	1.69094	0
2024-01-22 05:55:00	1.69062	1.690685	1.69062	0
2024-01-22 06:00:00	1.69062	1.690685	1.69062	0
2024-01-22 06:05:00	1.69126	1.690749	1.69126	0
2024-01-22 06:10:00	1.69094	1.690781	1.69094	0
2024-01-22 06:15:00	1.69094	1.690844	1.69094	0
2024-01-22 06:20:00	1.69126	1.690908	1.69126	0
2024-01-22 06:25:00	1.69062	1.690876	1.69062	0
2024-01-22 06:30:00	1.69062	1.690844	1.69062	0
2024-01-22 06:35:00	1.69094	1.690876	1.69094	0
2024-01-22 06:40:00	1.69062	1.690844	1.69062	0
2024-01-22 06:45:00	1.69094	1.690876	1.69094	0
2024-01-22 06:50:00	1.69126	1.69094	1.69126	0
2024-01-22 06:55:00	1.69094	1.690908	1.69094	0
2024-01-22 07:00:00	1.69094	1.690908	1.69094	0
2024-01-22 07:05:00	1.69062	1.690876	1.69062	0
2024-01-22 07:10:00	1.69062	1.690812	1.69062	0
2024-01-22 07:15:00	1.69062	1.690812	1.69062	0
2024-01-22 07:20:00	1.69062	1.690812	1.69062	0
2024-01-22 07:25:00	1.69062	1.69078	1.69062	0
2024-01-22 07:30:00	1.69094	1.690812	1.69094	0
2024-01-22 07:35:00	1.69062	1.69078	1.69062	0
2024-01-22 07:40:00	1.69062	1.690716	1.69062	0
2024-01-22 07:45:00	1.69094	1.690716	1.69094	0
2024-01-22 07:50:00	1.69062	1.690684	1.69062	0
2024-01-22 07:55:00	1.69062	1.690684	1.69062	0
2024-01-22 08:00:00	1.69094	1.690716	1.69094	0
2024-01-22 08:05:00	1.69062	1.690716	1.69062	0
2024-01-22 08:10:00	1.69094	1.690748	1.69094	0
2024-01-22 08:15:00	1.69062	1.690748	1.69062	0
2024-01-22 08:20:00	1.69031	1.690685	1.69031	0
2024-01-22 08:25:00	1.69062	1.690685	1.69062	0
2024-01-22 08:30:00	1.69062	1.690685	1.69062	0
2024-01-22 08:35:00	1.69062	1.690653	1.69062	0
2024-01-22 08:40:00	1.69062	1.690653	1.69062	0
2024-01-22 08:45:00	1.69062	1.690653	1.69062	0
2024-01-22 08:50:00	1.69062	1.690621	1.69062	0
2024-01-22 08:55:00	1.69062	1.690621	1.69062	0
2024-01-22 09:00:00	1.69062	1.690589	1.69062	0
2024-01-22 09:05:00	1.69062	1.690589	1.69062	0
2024-01-22 09:10:00	1.69031	1.690589	1.69031	0
2024-01-22 09:15:00	1.69062	1.690589	1.69062	0
2024-01-22 09:20:00	1.69062	1.690589	1.69062	0
2024-01-22 09:25:00	1.6903	1.690557	1.6903	0
2024-01-22 09:30:00	1.69029	1.690524	1.69029	0
2024-01-22 09:35:00	1.69029	1.690491	1.69029	0
2024-01-22 09:40:00	1.68935	1.690364	1.68935	0
2024-01-22 09:45:00	1.6884	1.690142	1.6884	0
2024-01-22 09:50:00	1.68966	1.690046	1.68966	0
2024-01-22 09:55:00	1.69062	1.690046	1.69062	0
2024-01-22 10:00:00	1.69157	1.690172	1.69157	0
2024-01-22 10:05:00	1.69157	1.690267	1.69157	0
2024-01-22 10:10:00	1.69157	1.690362	1.69157	0
2024-01-22 10:15:00	1.69189	1.690521	1.69189	0
2024-01-22 10:20:00	1.69126	1.690618	1.69126	0
2024-01-22 10:25:00	1.69031	1.69062	1.69031	0
2024-01-22 10:30:00	1.68936	1.690621	1.68936	0
2024-01-22 10:35:00	1.68936	1.690717	1.68936	0
2024-01-22 10:40:00	1.68936	1.690687	1.68936	0
2024-01-22 10:45:00	1.68936	1.690561	1.68936	0
2024-01-22 10:50:00	1.68936	1.69034	1.68936	0
2024-01-22 10:55:00	1.68999	1.690182	1.68999	0
2024-01-22 11:00:00	1.69031	1.690056	1.69031	0
2024-01-22 11:05:00	1.69031	1.689898	1.69031	0
2024-01-22 11:10:00	1.69031	1.689803	1.69031	0
2024-01-22 11:15:00	1.68968	1.68974	1.68968	0
2024-01-22 11:20:00	1.68999	1.689803	1.68999	0
2024-01-22 11:25:00	1.69031	1.689898	1.69031	0
2024-01-22 11:30:00	1.69031	1.689993	1.69031	0
2024-01-22 11:35:00	1.69031	1.690088	1.69031	0
2024-01-22 11:40:00	1.69062	1.690214	1.69062	0
2024-01-22 11:45:00	1.69062	1.690277	1.69062	0
2024-01-22 11:50:00	1.69031	1.690277	1.69031	0
2024-01-22 11:55:00	1.69031	1.690277	1.69031	0
2024-01-22 12:00:00	1.69062	1.690308	1.69062	0
2024-01-22 12:05:00	1.69031	1.690371	1.69031	0
2024-01-22 12:10:00	1.69062	1.690434	1.69062	0
2024-01-22 12:15:00	1.69031	1.690434	1.69031	0
2024-01-22 12:20:00	1.69062	1.690465	1.69062	0
2024-01-22 12:25:00	1.68999	1.690433	1.68999	0
2024-01-22 12:30:00	1.68936	1.690307	1.68936	0
2024-01-22 12:35:00	1.68841	1.690086	1.68841	0
2024-01-22 12:40:00	1.68841	1.689896	1.68841	0
2024-01-22 12:45:00	1.68873	1.689738	1.68873	0
2024-01-22 12:50:00	1.68873	1.689549	1.68873	0
2024-01-22 12:55:00	1.68809	1.689327	1.68809	0
2024-01-22 13:00:00	1.68841	1.689106	1.68841	0
2024-01-22 13:05:00	1.68841	1.688916	1.68841	0
2024-01-22 13:10:00	1.68714	1.688568	1.68714	0
2024-01-22 13:15:00	1.68682	1.688251	1.68682	0
2024-01-22 13:20:00	1.68809	1.688124	1.68809	0
2024-01-22 13:25:00	1.68809	1.688092	1.68809	0
2024-01-22 13:30:00	1.68809	1.68806	1.68809	0
2024-01-22 13:35:00	1.68936	1.688123	1.68936	0
2024-01-22 13:40:00	1.68809	1.688059	1.68809	0
2024-01-22 13:45:00	1.68873	1.688123	1.68873	0
2024-01-22 13:50:00	1.68936	1.688218	1.68936	0
2024-01-22 13:55:00	1.68809	1.688186	1.68809	0
2024-01-22 14:00:00	1.68904	1.688376	1.68904	0
2024-01-22 14:05:00	1.68968	1.688662	1.68968	0
2024-01-22 14:10:00	1.68936	1.688789	1.68936	0
2024-01-22 14:15:00	1.69031	1.689011	1.69031	0
2024-01-22 14:20:00	1.69062	1.689264	1.69062	0
2024-01-22 14:25:00	1.69158	1.689486	1.69158	0
2024-01-22 14:30:00	1.6919	1.689867	1.6919	0
2024-01-22 14:35:00	1.6919	1.690184	1.6919	0
2024-01-22 14:40:00	1.6919	1.690438	1.6919	0
2024-01-22 14:45:00	1.6919	1.690819	1.6919	0
2024-01-22 14:50:00	1.69221	1.691136	1.69221	0
2024-01-22 14:55:00	1.69316	1.691484	1.69316	0
2024-01-22 15:00:00	1.69285	1.691833	1.69285	0
2024-01-22 15:05:00	1.69316	1.692118	1.69316	0
2024-01-22 15:10:00	1.69348	1.692404	1.69348	0
2024-01-22 15:15:00	1.69316	1.692562	1.69316	0
2024-01-22 15:20:00	1.69348	1.69272	1.69348	0
2024-01-22 15:25:00	1.69379	1.692909	1.69379	0
2024-01-22 15:30:00	1.69379	1.693098	1.69379	0
2024-01-22 15:35:00	1.69379	1.693287	1.69379	0
2024-01-22 15:40:00	1.69379	1.693445	1.69379	0
2024-01-22 15:45:00	1.69411	1.69354	1.69411	0
2024-01-22 15:50:00	1.69411	1.693666	1.69411	0
2024-01-22 15:55:00	1.6941	1.69376	1.6941	0
2024-01-22 16:00:00	1.6941	1.693822	1.6941	0
2024-01-22 16:05:00	1.6941	1.693916	1.6941	0
2024-01-22 16:10:00	1.69441	1.694009	1.69441	0
2024-01-22 16:15:00	1.69441	1.694071	1.69441	0
2024-01-22 16:20:00	1.69441	1.694133	1.69441	0
2024-01-22 16:25:00	1.6941	1.694164	1.6941	0
2024-01-22 16:30:00	1.69442	1.694227	1.69442	0
2024-01-22 16:35:00	1.69474	1.69429	1.69474	0
2024-01-22 16:40:00	1.69442	1.694321	1.69442	0
2024-01-22 16:45:00	1.69442	1.694353	1.69442	0
2024-01-22 16:50:00	1.69442	1.694385	1.69442	0
2024-01-22 16:55:00	1.69442	1.694417	1.69442	0
2024-01-22 17:00:00	1.69474	1.69445	1.69474	0
2024-01-22 17:05:00	1.69443	1.694452	1.69443	0
2024-01-22 17:10:00	1.69443	1.694454	1.69443	0
2024-01-22 17:15:00	1.69443	1.694487	1.69443	0
2024-01-22 17:20:00	1.69443	1.694488	1.69443	0
2024-01-22 17:25:00	1.69443	1.694457	1.69443	0
2024-01-22 17:30:00	1.69474	1.694489	1.69474	0
2024-01-22 17:35:00	1.69443	1.69449	1.69443	0
2024-01-22 17:40:00	1.69443	1.694491	1.69443	0
2024-01-22 17:45:00	1.69443	1.694492	1.69443	0
2024-01-22 17:50:00	1.69474	1.694492	1.69474	0
2024-01-22 17:55:00	1.69474	1.694523	1.69474	0
2024-01-22 18:00:00	1.69474	1.694554	1.69474	0
2024-01-22 18:05:00	1.69474	1.694585	1.69474	0
2024-01-22 18:10:00	1.69443	1.694585	1.69443	0
2024-01-22 18:15:00	1.69474	1.694616	1.69474	0
2024-01-22 18:20:00	1.69443	1.694585	1.69443	0
2024-01-22 18:25:00	1.69443	1.694585	1.69443	0
2024-01-22 18:30:00	1.69443	1.694585	1.69443	0
2024-01-22 18:35:00	1.69443	1.694585	1.69443	0
2024-01-22 18:40:00	1.69443	1.694554	1.69443	0
2024-01-22 18:45:00	1.69474	1.694554	1.69474	0
2024-01-22 18:50:00	1.69474	1.694554	1.69474	0
2024-01-22 18:55:00	1.69443	1.694523	1.69443	0
2024-01-22 19:00:00	1.69507	1.694587	1.69507	0
2024-01-22 19:05:00	1.69443	1.694556	1.69443	0
2024-01-22 19:10:00	1.69443	1.694556	1.69443	0
2024-01-22 19:15:00	1.69443	1.694556	1.69443	0
2024-01-22 19:20:00	1.69474	1.694587	1.69474	0
2024-01-22 19:25:00	1.69507	1.694651	1.69507	0
2024-01-22 19:30:00	1.69443	1.694651	1.69443	0
2024-01-22 19:35:00	1.69443	1.69462	1.69443	0
2024-01-22 19:40:00	1.69474	1.69462	1.69474	0
2024-01-22 19:45:00	1.69442	1.694619	1.69442	0
2024-01-22 19:50:00	1.69474	1.694586	1.69474	0
2024-01-22 19:55:00	1.69441	1.694584	1.69441	0
2024-01-22 20:00:00	1.69441	1.694582	1.69441	0
2024-01-22 20:05:00	1.69441	1.69458	1.69441	0
2024-01-22 20:10:00	1.69474	1.69458	1.69474	0
2024-01-22 20:15:00	1.69442	1.694515	1.69442	0
2024-01-22 20:20:00	1.69506	1.694578	1.69506	0
2024-01-22 20:25:00	1.69537	1.694672	1.69537	0
2024-01-22 20:30:00	1.69506	1.694704	1.69506	0
2024-01-22 20:35:00	1.69442	1.694704	1.69442	0
2024-01-22 20:40:00	1.69474	1.694704	1.69474	0
2024-01-22 20:45:00	1.69474	1.694737	1.69474	0
2024-01-22 20:50:00	1.69443	1.694739	1.69443	0
2024-01-22 20:55:00	1.69474	1.694772	1.69474	0
2024-01-22 21:00:00	1.69443	1.694741	1.69443	0
2024-01-22 21:05:00	1.69443	1.694742	1.69443	0
2024-01-22 21:10:00	1.69443	1.694679	1.69443	0
2024-01-22 21:15:00	1.69474	1.694616	1.69474	0
2024-01-22 21:20:00	1.69443	1.694553	1.69443	0
2024-01-22 21:25:00	1.69474	1.694585	1.69474	0
2024-01-22 21:30:00	1.69443	1.694554	1.69443	0
2024-01-22 21:35:00	1.69443	1.694523	1.69443	0
2024-01-22 21:40:00	1.69443	1.694523	1.69443	0
2024-01-22 21:45:00	1.69443	1.694492	1.69443	0
2024-01-22 21:50:00	1.69507	1.694556	1.69507	0
2024-01-22 21:55:00	1.69443	1.694556	1.69443	0
2024-01-22 22:00:00	1.69474	1.694587	1.69474	0
2024-01-22 22:05:00	1.69506	1.694619	1.69506	0
2024-01-22 22:10:00	1.69442	1.694618	1.69442	0
2024-01-22 22:15:00	1.69474	1.694618	1.69474	0
2024-01-22 22:20:00	1.69441	1.694616	1.69441	0
2024-01-22 22:25:00	1.69473	1.694646	1.69473	0
2024-01-22 22:30:00	1.69441	1.694644	1.69441	0
2024-01-22 22:35:00	1.69441	1.694642	1.69441	0
2024-01-22 22:40:00	1.69442	1.694577	1.69442	0
2024-01-22 22:45:00	1.69442	1.694576	1.69442	0
2024-01-22 22:50:00	1.69441	1.694543	1.69441	0
2024-01-22 22:55:00	1.69441	1.694478	1.69441	0
2024-01-22 23:00:00	1.69441	1.694477	1.69441	0
2024-01-22 23:05:00	1.69441	1.694444	1.69441	0
2024-01-22 23:10:00	1.69441	1.694444	1.69441	0
2024-01-22 23:15:00	1.69441	1.694412	1.69441	0
2024-01-22 23:20:00	1.69473	1.694444	1.69473	0
2024-01-22 23:25:00	1.69472	1.694475	1.69472	0
2024-01-22 23:30:00	1.69472	1.694505	1.69472	0
2024-01-22 23:35:00	1.6944	1.694503	1.6944	0
2024-01-22 23:40:00	1.6944	1.694502	1.6944	0
2024-01-22 23:45:00	1.6944	1.694501	1.6944	0
2024-01-22 23:50:00	1.69472	1.694532	1.69472	0
2024-01-22 23:55:00	1.6944	1.694531	1.6944	0
2024-01-23 00:00:00	1.69441	1.694531	1.69441	0
2024-01-23 00:05:00	1.69441	1.694531	1.69441	0
2024-01-23 00:10:00	1.69441	1.694499	1.69441	0
2024-01-23 00:15:00	1.69441	1.694468	1.69441	0
2024-01-23 00:20:00	1.69473	1.694469	1.69473	0
2024-01-23 00:25:00	1.69441	1.69447	1.69441	0
2024-01-23 00:30:00	1.69441	1.694471	1.69441	0
2024-01-23 00:35:00	1.6944	1.694471	1.6944	0
2024-01-23 00:40:00	1.6944	1.694439	1.6944	0
2024-01-23 00:45:00	1.6944	1.694439	1.6944	0
2024-01-23 00:50:00	1.6944	1.694438	1.6944	0
2024-01-23 00:55:00	1.6944	1.694437	1.6944	0
2024-01-23 01:00:00	1.69441	1.694437	1.69441	0
2024-01-23 01:05:00	1.69441	1.694437	1.69441	0
2024-01-23 01:10:00	1.69441	1.694405	1.69441	0
2024-01-23 01:15:00	1.69441	1.694405	1.69441	0
2024-01-23 01:20:00	1.69442	1.694406	1.69442	0
2024-01-23 01:25:00	1.69442	1.694408	1.69442	0
2024-01-23 01:30:00	1.69442	1.69441	1.69442	0
2024-01-23 01:35:00	1.69442	1.694412	1.69442	0
2024-01-23 01:40:00	1.69442	1.694414	1.69442	0
2024-01-23 01:45:00	1.69443	1.694417	1.69443	0
2024-01-23 01:50:00	1.69474	1.69445	1.69474	0
2024-01-23 01:55:00	1.69474	1.694483	1.69474	0
2024-01-23 02:00:00	1.69442	1.694484	1.69442	0
2024-01-23 02:05:00	1.69442	1.694485	1.69442	0
2024-01-23 02:10:00	1.69442	1.694485	1.69442	0
2024-01-23 02:15:00	1.69441	1.694484	1.69441	0
2024-01-23 02:20:00	1.69473	1.694515	1.69473	0
2024-01-23 02:25:00	1.69505	1.694578	1.69505	0
2024-01-23 02:30:00	1.69441	1.694577	1.69441	0
2024-01-23 02:35:00	1.69441	1.694575	1.69441	0
2024-01-23 02:40:00	1.69442	1.694543	1.69442	0
2024-01-23 02:45:00	1.69474	1.694543	1.69474	0
2024-01-23 02:50:00	1.69442	1.694543	1.69442	0
2024-01-23 02:55:00	1.69442	1.694543	1.69442	0
2024-01-23 03:00:00	1.69442	1.694543	1.69442	0
2024-01-23 03:05:00	1.69441	1.694543	1.69441	0
2024-01-23 03:10:00	1.69441	1.694511	1.69441	0
2024-01-23 03:15:00	1.69441	1.694447	1.69441	0
2024-01-23 03:20:00	1.69441	1.694447	1.69441	0
2024-01-23 03:25:00	1.69441	1.694447	1.69441	0
2024-01-23 03:30:00	1.69441	1.694446	1.69441	0
2024-01-23 03:35:00	1.69442	1.694414	1.69442	0
2024-01-23 03:40:00	1.69474	1.694446	1.69474	0
2024-01-23 03:45:00	1.69442	1.694446	1.69442	0
2024-01-23 03:50:00	1.69442	1.694446	1.69442	0
2024-01-23 03:55:00	1.69442	1.694447	1.69442	0
2024-01-23 04:00:00	1.69442	1.694448	1.69442	0
2024-01-23 04:05:00	1.69474	1.694481	1.69474	0
2024-01-23 04:10:00	1.69443	1.694483	1.69443	0
2024-01-23 04:15:00	1.69443	1.694485	1.69443	0
2024-01-23 04:20:00	1.69443	1.694487	1.69443	0
2024-01-23 04:25:00	1.69443	1.694488	1.69443	0
2024-01-23 04:30:00	1.69443	1.694457	1.69443	0
2024-01-23 04:35:00	1.69443	1.694458	1.69443	0
2024-01-23 04:40:00	1.69443	1.694459	1.69443	0
2024-01-23 04:45:00	1.69443	1.69446	1.69443	0
2024-01-23 04:50:00	1.69443	1.694461	1.69443	0
2024-01-23 04:55:00	1.69443	1.69443	1.69443	0
2024-01-23 05:00:00	1.69443	1.69443	1.69443	0
2024-01-23 05:05:00	1.69443	1.69443	1.69443	0
2024-01-23 05:10:00	1.69443	1.69443	1.69443	0
2024-01-23 05:15:00	1.69443	1.69443	1.69443	0
2024-01-23 05:20:00	1.69443	1.69443	1.69443	0
2024-01-23 05:25:00	1.69443	1.69443	1.69443	0
2024-01-23 05:30:00	1.69443	1.69443	1.69443	0
2024-01-23 05:35:00	1.69443	1.69443	1.69443	0
2024-01-23 05:40:00	1.69443	1.69443	1.69443	0
2024-01-23 05:45:00	1.69443	1.69443	1.69443	0
2024-01-23 05:50:00	1.69443	1.69443	1.69443	0
2024-01-23 05:55:00	1.69443	1.69443	1.69443	0
2024-01-23 06:00:00	1.69443	1.69443	1.69443	0
2024-01-23 06:05:00	1.69443	1.69443	1.69443	0
2024-01-23 06:10:00	1.69411	1.694398	1.69411	0
2024-01-23 06:15:00	1.69443	1.694398	1.69443	0
2024-01-23 06:20:00	1.69411	1.694366	1.69411	0
2024-01-23 06:25:00	1.69443	1.694366	1.69443	0
2024-01-23 06:30:00	1.69443	1.694366	1.69443	0
2024-01-23 06:35:00	1.69443	1.694366	1.69443	0
2024-01-23 06:40:00	1.69443	1.694366	1.69443	0
2024-01-23 06:45:00	1.69443	1.694366	1.69443	0
2024-01-23 06:50:00	1.69443	1.694366	1.69443	0
2024-01-23 06:55:00	1.69443	1.694366	1.69443	0
2024-01-23 07:00:00	1.69443	1.694398	1.69443	0
2024-01-23 07:05:00	1.69443	1.694398	1.69443	0
2024-01-23 07:10:00	1.69443	1.69443	1.69443	0
2024-01-23 07:15:00	1.69411	1.694398	1.69411	0
2024-01-23 07:20:00	1.69443	1.694398	1.69443	0
2024-01-23 07:25:00	1.69443	1.694398	1.69443	0
2024-01-23 07:30:00	1.69316	1.694271	1.69316	0
2024-01-23 07:35:00	1.69316	1.694144	1.69316	0
2024-01-23 07:40:00	1.69348	1.694049	1.69348	0
2024-01-23 07:45:00	1.69379	1.693985	1.69379	0
2024-01-23 07:50:00	1.69348	1.69389	1.69348	0
2024-01-23 07:55:00	1.69316	1.693763	1.69316	0
2024-01-23 08:00:00	1.69379	1.693699	1.69379	0
2024-01-23 08:05:00	1.69379	1.693667	1.69379	0
2024-01-23 08:10:00	1.69443	1.693667	1.69443	0
2024-01-23 08:15:00	1.69443	1.693667	1.69443	0
2024-01-23 08:20:00	1.69443	1.693794	1.69443	0
2024-01-23 08:25:00	1.69411	1.693889	1.69411	0
2024-01-23 08:30:00	1.69411	1.693952	1.69411	0
2024-01-23 08:35:00	1.69411	1.693984	1.69411	0
2024-01-23 08:40:00	1.69348	1.693984	1.69348	0
2024-01-23 08:45:00	1.69379	1.694047	1.69379	0
2024-01-23 08:50:00	1.69348	1.694016	1.69348	0
2024-01-23 08:55:00	1.69316	1.693953	1.69316	0
2024-01-23 09:00:00	1.69253	1.693763	1.69253	0
2024-01-23 09:05:00	1.69316	1.693636	1.69316	0
2024-01-23 09:10:00	1.69316	1.693509	1.69316	0
2024-01-23 09:15:00	1.69316	1.693414	1.69316	0
2024-01-23 09:20:00	1.69316	1.693319	1.69316	0
2024-01-23 09:25:00	1.69348	1.693256	1.69348	0
2024-01-23 09:30:00	1.69348	1.693256	1.69348	0
2024-01-23 09:35:00	1.69316	1.693193	1.69316	0
2024-01-23 09:40:00	1.69379	1.693224	1.69379	0
2024-01-23 09:45:00	1.69348	1.693256	1.69348	0
2024-01-23 09:50:00	1.69411	1.693414	1.69411	0
2024-01-23 09:55:00	1.69411	1.693509	1.69411	0
2024-01-23 10:00:00	1.69411	1.693604	1.69411	0
2024-01-23 10:05:00	1.69411	1.693699	1.69411	0
2024-01-23 10:10:00	1.69379	1.693762	1.69379	0
2024-01-23 10:15:00	1.69443	1.693857	1.69443	0
2024-01-23 10:20:00	1.69411	1.69392	1.69411	0
2024-01-23 10:25:00	1.69411	1.694015	1.69411	0
2024-01-23 10:30:00	1.69443	1.694079	1.69443	0
2024-01-23 10:35:00	1.69443	1.694174	1.69443	0
2024-01-23 10:40:00	1.69443	1.694206	1.69443	0
2024-01-23 10:45:00	1.69474	1.694269	1.69474	0
2024-01-23 10:50:00	1.69443	1.694301	1.69443	0
2024-01-23 10:55:00	1.69443	1.694333	1.69443	0
2024-01-23 11:00:00	1.69443	1.694397	1.69443	0
2024-01-23 11:05:00	1.69443	1.694397	1.69443	0
2024-01-23 11:10:00	1.69443	1.694429	1.69443	0
2024-01-23 11:15:00	1.69443	1.694461	1.69443	0
2024-01-23 11:20:00	1.69442	1.69446	1.69442	0
2024-01-23 11:25:00	1.69442	1.694459	1.69442	0
2024-01-23 11:30:00	1.69442	1.694458	1.69442	0
2024-01-23 11:35:00	1.69441	1.694425	1.69441	0
2024-01-23 11:40:00	1.69441	1.694423	1.69441	0
2024-01-23 11:45:00	1.69441	1.694421	1.69441	0
2024-01-23 11:50:00	1.69441	1.694419	1.69441	0
2024-01-23 11:55:00	1.69441	1.694417	1.69441	0
2024-01-23 12:00:00	1.69441	1.694415	1.69441	0
2024-01-23 12:05:00	1.69441	1.694413	1.69441	0
2024-01-23 12:10:00	1.69441	1.694412	1.69441	0
2024-01-23 12:15:00	1.69441	1.694411	1.69441	0
2024-01-23 12:20:00	1.69441	1.69441	1.69441	0
2024-01-23 12:25:00	1.69441	1.69441	1.69441	0
2024-01-23 12:30:00	1.69474	1.694443	1.69474	0
2024-01-23 12:35:00	1.69442	1.694444	1.69442	0
2024-01-23 12:40:00	1.69442	1.694445	1.69442	0
2024-01-23 12:45:00	1.69442	1.694446	1.69442	0
2024-01-23 12:50:00	1.69442	1.694447	1.69442	0
2024-01-23 12:55:00	1.69442	1.694448	1.69442	0
2024-01-23 13:00:00	1.69411	1.694418	1.69411	0
2024-01-23 13:05:00	1.69411	1.694388	1.69411	0
2024-01-23 13:10:00	1.69411	1.694358	1.69411	0
2024-01-23 13:15:00	1.69443	1.69436	1.69443	0
2024-01-23 13:20:00	1.69443	1.694329	1.69443	0
2024-01-23 13:25:00	1.69443	1.69433	1.69443	0
2024-01-23 13:30:00	1.69443	1.694331	1.69443	0
2024-01-23 13:35:00	1.69411	1.6943	1.69411	0
2024-01-23 13:40:00	1.69443	1.694301	1.69443	0
2024-01-23 13:45:00	1.69443	1.694302	1.69443	0
2024-01-23 13:50:00	1.69443	1.694334	1.69443	0
2024-01-23 13:55:00	1.69443	1.694366	1.69443	0
2024-01-23 14:00:00	1.69443	1.694398	1.69443	0
2024-01-23 14:05:00	1.69411	1.694366	1.69411	0
2024-01-23 14:10:00	1.69442	1.694365	1.69442	0
2024-01-23 14:15:00	1.69442	1.694364	1.69442	0
2024-01-23 14:20:00	1.69442	1.694363	1.69442	0
2024-01-23 14:25:00	1.69441	1.694393	1.69441	0
2024-01-23 14:30:00	1.69409	1.694359	1.69409	0
2024-01-23 14:35:00	1.69441	1.694357	1.69441	0
2024-01-23 14:40:00	1.6944	1.694354	1.6944	0
2024-01-23 14:45:00	1.6944	1.694351	1.6944	0
2024-01-23 14:50:00	1.69441	1.694349	1.69441	0
2024-01-23 14:55:00	1.69441	1.694379	1.69441	0
2024-01-23 15:00:00	1.69441	1.694378	1.69441	0
2024-01-23 15:05:00	1.69441	1.694377	1.69441	0
2024-01-23 15:10:00	1.69441	1.694376	1.69441	0
2024-01-23 15:15:00	1.69442	1.694377	1.69442	0
2024-01-23 15:20:00	1.69442	1.69441	1.69442	0
2024-01-23 15:25:00	1.69474	1.694443	1.69474	0
2024-01-23 15:30:00	1.69442	1.694445	1.69442	0
2024-01-23 15:35:00	1.69442	1.694447	1.69442	0
2024-01-23 15:40:00	1.69443	1.694449	1.69443	0
2024-01-23 15:45:00	1.69443	1.694451	1.69443	0
2024-01-23 15:50:00	1.69443	1.694453	1.69443	0
2024-01-23 15:55:00	1.69443	1.694455	1.69443	0
2024-01-23 16:00:00	1.69474	1.694488	1.69474	0
2024-01-23 16:05:00	1.69443	1.694489	1.69443	0
2024-01-23 16:10:00	1.69443	1.69449	1.69443	0
2024-01-23 16:15:00	1.69443	1.694459	1.69443	0
2024-01-23 16:20:00	1.69443	1.69446	1.69443	0
2024-01-23 16:25:00	1.69443	1.694461	1.69443	0
2024-01-23 16:30:00	1.69443	1.694461	1.69443	0
2024-01-23 16:35:00	1.69443	1.694461	1.69443	0
2024-01-23 16:40:00	1.69474	1.694492	1.69474	0
2024-01-23 16:45:00	1.69443	1.694492	1.69443	0
2024-01-23 16:50:00	1.69443	1.694461	1.69443	0
2024-01-23 16:55:00	1.69507	1.694525	1.69507	0
2024-01-23 17:00:00	1.69474	1.694556	1.69474	0
2024-01-23 17:05:00	1.69474	1.694587	1.69474	0
2024-01-23 17:10:00	1.69474	1.694618	1.69474	0
2024-01-23 17:15:00	1.69443	1.694618	1.69443	0
2024-01-23 17:20:00	1.69443	1.694618	1.69443	0
2024-01-23 17:25:00	1.69474	1.694649	1.69474	0
2024-01-23 17:30:00	1.69443	1.694618	1.69443	0
2024-01-23 17:35:00	1.69474	1.694649	1.69474	0
2024-01-23 17:40:00	1.69474	1.69468	1.69474	0
2024-01-23 17:45:00	1.69474	1.694647	1.69474	0
2024-01-23 17:50:00	1.69507	1.69468	1.69507	0
2024-01-23 17:55:00	1.69507	1.694713	1.69507	0
2024-01-23 18:00:00	1.69443	1.694682	1.69443	0
2024-01-23 18:05:00	1.69443	1.694682	1.69443	0
2024-01-23 18:10:00	1.69443	1.694682	1.69443	0
2024-01-23 18:15:00	1.69443	1.694651	1.69443	0
2024-01-23 18:20:00	1.69474	1.694682	1.69474	0
2024-01-23 18:25:00	1.69474	1.694682	1.69474	0
2024-01-23 18:30:00	1.69443	1.694651	1.69443	0
2024-01-23 18:35:00	1.69443	1.69462	1.69443	0
2024-01-23 18:40:00	1.69443	1.694556	1.69443	0
2024-01-23 18:45:00	1.69474	1.694523	1.69474	0
2024-01-23 18:50:00	1.69474	1.694554	1.69474	0
2024-01-23 18:55:00	1.69474	1.694585	1.69474	0
2024-01-23 19:00:00	1.69474	1.694616	1.69474	0
2024-01-23 19:05:00	1.69474	1.694647	1.69474	0
2024-01-23 19:10:00	1.69474	1.694647	1.69474	0
2024-01-23 19:15:00	1.69474	1.694647	1.69474	0
2024-01-23 19:20:00	1.69474	1.694678	1.69474	0
2024-01-23 19:25:00	1.69474	1.694709	1.69474	0
2024-01-23 19:30:00	1.69507	1.694773	1.69507	0
2024-01-23 19:35:00	1.69474	1.694773	1.69474	0
2024-01-23 19:40:00	1.69474	1.694773	1.69474	0
2024-01-23 19:45:00	1.69474	1.694773	1.69474	0
2024-01-23 19:50:00	1.69474	1.694773	1.69474	0
2024-01-23 19:55:00	1.69507	1.694806	1.69507	0
2024-01-23 20:00:00	1.69474	1.694806	1.69474	0
2024-01-23 20:05:00	1.69507	1.694839	1.69507	0
2024-01-23 20:10:00	1.69474	1.694839	1.69474	0
2024-01-23 20:15:00	1.69507	1.694872	1.69507	0
2024-01-23 20:20:00	1.69507	1.694872	1.69507	0
2024-01-23 20:25:00	1.69507	1.694905	1.69507	0
2024-01-23 20:30:00	1.69474	1.694905	1.69474	0
2024-01-23 20:35:00	1.69474	1.694905	1.69474	0
2024-01-23 20:40:00	1.69507	1.694938	1.69507	0
2024-01-23 20:45:00	1.69506	1.694937	1.69506	0
2024-01-23 20:50:00	1.69474	1.694937	1.69474	0
2024-01-23 20:55:00	1.69506	1.694936	1.69506	0
2024-01-23 21:00:00	1.69474	1.694936	1.69474	0
2024-01-23 21:05:00	1.69441	1.69487	1.69441	0
2024-01-23 21:10:00	1.69505	1.694868	1.69505	0
2024-01-23 21:15:00	1.69474	1.694835	1.69474	0
2024-01-23 21:20:00	1.69441	1.694802	1.69441	0
2024-01-23 21:25:00	1.69474	1.694802	1.69474	0
2024-01-23 21:30:00	1.69442	1.694737	1.69442	0
2024-01-23 21:35:00	1.69506	1.694737	1.69506	0
2024-01-23 21:40:00	1.69506	1.694769	1.69506	0
2024-01-23 21:45:00	1.69474	1.694737	1.69474	0
2024-01-23 21:50:00	1.69474	1.694737	1.69474	0
2024-01-23 21:55:00	1.69506	1.694802	1.69506	0
2024-01-23 22:00:00	1.69506	1.694803	1.69506	0
2024-01-23 22:05:00	1.69506	1.694835	1.69506	0
2024-01-23 22:10:00	1.69505	1.694899	1.69505	0
2024-01-23 22:15:00	1.69505	1.69493	1.69505	0
2024-01-23 22:20:00	1.69473	1.694961	1.69473	0
2024-01-23 22:25:00	1.69473	1.694928	1.69473	0
2024-01-23 22:30:00	1.69441	1.694863	1.69441	0
2024-01-23 22:35:00	1.69474	1.694863	1.69474	0
2024-01-23 22:40:00	1.69474	1.694863	1.69474	0
2024-01-23 22:45:00	1.69474	1.694831	1.69474	0
2024-01-23 22:50:00	1.69474	1.694799	1.69474	0
2024-01-23 22:55:00	1.69506	1.694799	1.69506	0
2024-01-23 23:00:00	1.69474	1.694768	1.69474	0
2024-01-23 23:05:00	1.69474	1.694737	1.69474	0
2024-01-23 23:10:00	1.69474	1.694738	1.69474	0
2024-01-23 23:15:00	1.69474	1.694739	1.69474	0
2024-01-23 23:20:00	1.69507	1.694805	1.69507	0
2024-01-23 23:25:00	1.69474	1.694805	1.69474	0
2024-01-23 23:30:00	1.69507	1.694838	1.69507	0
2024-01-23 23:35:00	1.69474	1.694838	1.69474	0
2024-01-23 23:40:00	1.69474	1.694838	1.69474	0
2024-01-23 23:45:00	1.69474	1.694806	1.69474	0
2024-01-23 23:50:00	1.69474	1.694806	1.69474	0
2024-01-23 23:55:00	1.69443	1.694775	1.69443	0
2024-01-24 00:00:00	1.69443	1.694744	1.69443	0
2024-01-24 00:05:00	1.69507	1.694777	1.69507	0
2024-01-24 00:10:00	1.69474	1.694744	1.69474	0
2024-01-24 00:15:00	1.69474	1.694744	1.69474	0
2024-01-24 00:20:00	1.69474	1.694711	1.69474	0
2024-01-24 00:25:00	1.69474	1.694711	1.69474	0
2024-01-24 00:30:00	1.69443	1.69468	1.69443	0
2024-01-24 00:35:00	1.69443	1.694649	1.69443	0
2024-01-24 00:40:00	1.69443	1.694618	1.69443	0
2024-01-24 00:45:00	1.69443	1.694618	1.69443	0
2024-01-24 00:50:00	1.69443	1.694618	1.69443	0
2024-01-24 00:55:00	1.69443	1.694554	1.69443	0
2024-01-24 01:00:00	1.69443	1.694523	1.69443	0
2024-01-24 01:05:00	1.69443	1.694492	1.69443	0
2024-01-24 01:10:00	1.69443	1.694461	1.69443	0
2024-01-24 01:15:00	1.69443	1.69443	1.69443	0
2024-01-24 01:20:00	1.69443	1.69443	1.69443	0
2024-01-24 01:25:00	1.69443	1.69443	1.69443	0
2024-01-24 01:30:00	1.69474	1.694461	1.69474	0
2024-01-24 01:35:00	1.69443	1.694461	1.69443	0
2024-01-24 01:40:00	1.69443	1.694461	1.69443	0
2024-01-24 01:45:00	1.69443	1.694461	1.69443	0
2024-01-24 01:50:00	1.69474	1.694492	1.69474	0
2024-01-24 01:55:00	1.69474	1.694523	1.69474	0
2024-01-24 02:00:00	1.69443	1.694523	1.69443	0
2024-01-24 02:05:00	1.69443	1.694523	1.69443	0
2024-01-24 02:10:00	1.69443	1.694523	1.69443	0
2024-01-24 02:15:00	1.69474	1.694554	1.69474	0
2024-01-24 02:20:00	1.69443	1.694523	1.69443	0
2024-01-24 02:25:00	1.69474	1.694554	1.69474	0
2024-01-24 02:30:00	1.69443	1.694554	1.69443	0
2024-01-24 02:35:00	1.69443	1.694554	1.69443	0
2024-01-24 02:40:00	1.69474	1.694554	1.69474	0
2024-01-24 02:45:00	1.69443	1.694523	1.69443	0
2024-01-24 02:50:00	1.69443	1.694523	1.69443	0
2024-01-24 02:55:00	1.69443	1.694523	1.69443	0
2024-01-24 03:00:00	1.69474	1.694554	1.69474	0
2024-01-24 03:05:00	1.69474	1.694554	1.69474	0
2024-01-24 03:10:00	1.69474	1.694585	1.69474	0
2024-01-24 03:15:00	1.69442	1.694553	1.69442	0
2024-01-24 03:20:00	1.69442	1.694552	1.69442	0
2024-01-24 03:25:00	1.69474	1.694583	1.69474	0
2024-01-24 03:30:00	1.69474	1.694583	1.69474	0
2024-01-24 03:35:00	1.69473	1.694613	1.69473	0
2024-01-24 03:40:00	1.69473	1.694643	1.69473	0
2024-01-24 03:45:00	1.69474	1.694674	1.69474	0
2024-01-24 03:50:00	1.69474	1.694674	1.69474	0
2024-01-24 03:55:00	1.69442	1.694642	1.69442	0
2024-01-24 04:00:00	1.69442	1.69461	1.69442	0
2024-01-24 04:05:00	1.69442	1.69461	1.69442	0
2024-01-24 04:10:00	1.69442	1.69461	1.69442	0
2024-01-24 04:15:00	1.69442	1.694578	1.69442	0
2024-01-24 04:20:00	1.69442	1.694546	1.69442	0
2024-01-24 04:25:00	1.69443	1.694516	1.69443	0
2024-01-24 04:30:00	1.69443	1.694486	1.69443	0
2024-01-24 04:35:00	1.69442	1.694454	1.69442	0
2024-01-24 04:40:00	1.69442	1.694422	1.69442	0
2024-01-24 04:45:00	1.69442	1.694422	1.69442	0
2024-01-24 04:50:00	1.69441	1.694421	1.69441	0
2024-01-24 04:55:00	1.69441	1.69442	1.69441	0
2024-01-24 05:00:00	1.69441	1.694419	1.69441	0
2024-01-24 05:05:00	1.69441	1.694418	1.69441	0
2024-01-24 05:10:00	1.69441	1.694417	1.69441	0
2024-01-24 05:15:00	1.69442	1.694416	1.69442	0
2024-01-24 05:20:00	1.69442	1.694415	1.69442	0
2024-01-24 05:25:00	1.69442	1.694415	1.69442	0
2024-01-24 05:30:00	1.69442	1.694415	1.69442	0
2024-01-24 05:35:00	1.69442	1.694415	1.69442	0
2024-01-24 05:40:00	1.69442	1.694416	1.69442	0
2024-01-24 05:45:00	1.69443	1.694418	1.69443	0
2024-01-24 05:50:00	1.69443	1.69442	1.69443	0
2024-01-24 05:55:00	1.69474	1.694453	1.69474	0
2024-01-24 06:00:00	1.69474	1.694486	1.69474	0
2024-01-24 06:05:00	1.69443	1.694487	1.69443	0
2024-01-24 06:10:00	1.69443	1.694488	1.69443	0
2024-01-24 06:15:00	1.69443	1.694489	1.69443	0
2024-01-24 06:20:00	1.69442	1.694489	1.69442	0
2024-01-24 06:25:00	1.69442	1.694489	1.69442	0
2024-01-24 06:30:00	1.69442	1.694489	1.69442	0
2024-01-24 06:35:00	1.69441	1.694487	1.69441	0
2024-01-24 06:40:00	1.69473	1.694517	1.69473	0
2024-01-24 06:45:00	1.69441	1.694484	1.69441	0
2024-01-24 06:50:00	1.69441	1.694451	1.69441	0
2024-01-24 06:55:00	1.6941	1.694418	1.6941	0
2024-01-24 07:00:00	1.69347	1.694322	1.69347	0
2024-01-24 07:05:00	1.69442	1.694321	1.69442	0
2024-01-24 07:10:00	1.69442	1.694321	1.69442	0
2024-01-24 07:15:00	1.69442	1.694321	1.69442	0
2024-01-24 07:20:00	1.69474	1.694353	1.69474	0
2024-01-24 07:25:00	1.69442	1.694354	1.69442	0
2024-01-24 07:30:00	1.69379	1.69426	1.69379	0
2024-01-24 07:35:00	1.69379	1.694198	1.69379	0
2024-01-24 07:40:00	1.69188	1.693945	1.69188	0
2024-01-24 07:45:00	1.6922	1.693755	1.6922	0
2024-01-24 07:50:00	1.69188	1.693596	1.69188	0
2024-01-24 07:55:00	1.6922	1.693374	1.6922	0
2024-01-24 08:00:00	1.69314	1.693246	1.69314	0
2024-01-24 08:05:00	1.69314	1.693118	1.69314	0
2024-01-24 08:10:00	1.69409	1.693053	1.69409	0
2024-01-24 08:15:00	1.69409	1.69302	1.69409	0
2024-01-24 08:20:00	1.69219	1.69286	1.69219	0
2024-01-24 08:25:00	1.69093	1.692574	1.69093	0
2024-01-24 08:30:00	1.69219	1.692605	1.69219	0
2024-01-24 08:35:00	1.69378	1.692763	1.69378	0
2024-01-24 08:40:00	1.69283	1.692858	1.69283	0
2024-01-24 08:45:00	1.69346	1.692984	1.69346	0
2024-01-24 08:50:00	1.69409	1.693079	1.69409	0
2024-01-24 08:55:00	1.69441	1.693206	1.69441	0
2024-01-24 09:00:00	1.69441	1.693238	1.69441	0
2024-01-24 09:05:00	1.69441	1.69327	1.69441	0
2024-01-24 09:10:00	1.69441	1.693492	1.69441	0
2024-01-24 09:15:00	1.69346	1.693745	1.69346	0
2024-01-24 09:20:00	1.69188	1.693714	1.69188	0
2024-01-24 09:25:00	1.6922	1.693556	1.6922	0
2024-01-24 09:30:00	1.69315	1.693588	1.69315	0
2024-01-24 09:35:00	1.69379	1.693621	1.69379	0
2024-01-24 09:40:00	1.69189	1.693401	1.69189	0
2024-01-24 09:45:00	1.69189	1.693149	1.69189	0
2024-01-24 09:50:00	1.69316	1.693024	1.69316	0
2024-01-24 09:55:00	1.69411	1.692994	1.69411	0
2024-01-24 10:00:00	1.69443	1.692996	1.69443	0
2024-01-24 10:05:00	1.69411	1.693061	1.69411	0
2024-01-24 10:10:00	1.69443	1.693316	1.69443	0
2024-01-24 10:15:00	1.69443	1.693539	1.69443	0
2024-01-24 10:20:00	1.69443	1.693667	1.69443	0
2024-01-24 10:25:00	1.69443	1.693731	1.69443	0
2024-01-24 10:30:00	1.69316	1.693858	1.69316	0
2024-01-24 10:35:00	1.69348	1.694017	1.69348	0
2024-01-24 10:40:00	1.69443	1.694144	1.69443	0
2024-01-24 10:45:00	1.69443	1.694176	1.69443	0
2024-01-24 10:50:00	1.69442	1.694175	1.69442	0
2024-01-24 10:55:00	1.69442	1.694206	1.69442	0
2024-01-24 11:00:00	1.69442	1.694205	1.69442	0
2024-01-24 11:05:00	1.69441	1.694203	1.69441	0
2024-01-24 11:10:00	1.6941	1.69417	1.6941	0
2024-01-24 11:15:00	1.69441	1.694168	1.69441	0
2024-01-24 11:20:00	1.69474	1.694326	1.69474	0
2024-01-24 11:25:00	1.69474	1.694452	1.69474	0
2024-01-24 11:30:00	1.69537	1.694546	1.69537	0
2024-01-24 11:35:00	1.69537	1.69464	1.69537	0
2024-01-24 11:40:00	1.69506	1.694704	1.69506	0
2024-01-24 11:45:00	1.69506	1.694768	1.69506	0
2024-01-24 11:50:00	1.69506	1.694832	1.69506	0
2024-01-24 11:55:00	1.69538	1.694929	1.69538	0
2024-01-24 12:00:00	1.69506	1.695025	1.69506	0
2024-01-24 12:05:00	1.69316	1.6949	1.69316	0
2024-01-24 12:10:00	1.69379	1.694805	1.69379	0
2024-01-24 12:15:00	1.69474	1.694805	1.69474	0
2024-01-24 12:20:00	1.69474	1.694742	1.69474	0
2024-01-24 12:25:00	1.69507	1.694712	1.69507	0
2024-01-24 12:30:00	1.6957	1.694776	1.6957	0
2024-01-24 12:35:00	1.69569	1.694839	1.69569	0
2024-01-24 12:40:00	1.69569	1.694902	1.69569	0
2024-01-24 12:45:00	1.69537	1.694901	1.69537	0
2024-01-24 12:50:00	1.69568	1.694963	1.69568	0
2024-01-24 12:55:00	1.69536	1.695183	1.69536	0
2024-01-24 13:00:00	1.69568	1.695372	1.69568	0
2024-01-24 13:05:00	1.69536	1.695434	1.69536	0
2024-01-24 13:10:00	1.69536	1.695496	1.69536	0
2024-01-24 13:15:00	1.69567	1.695556	1.69567	0
2024-01-24 13:20:00	1.69567	1.695553	1.69567	0
2024-01-24 13:25:00	1.69568	1.695552	1.69568	0
2024-01-24 13:30:00	1.69568	1.695551	1.69568	0
2024-01-24 13:35:00	1.69536	1.69555	1.69536	0
2024-01-24 13:40:00	1.69568	1.69555	1.69568	0
2024-01-24 13:45:00	1.69568	1.695582	1.69568	0
2024-01-24 13:50:00	1.69568	1.695582	1.69568	0
2024-01-24 13:55:00	1.69504	1.69555	1.69504	0
2024-01-24 14:00:00	1.69536	1.69555	1.69536	0
2024-01-24 14:05:00	1.69568	1.695551	1.69568	0
2024-01-24 14:10:00	1.69537	1.695521	1.69537	0
2024-01-24 14:15:00	1.69537	1.69549	1.69537	0
2024-01-24 14:20:00	1.69568	1.69549	1.69568	0
2024-01-24 14:25:00	1.69536	1.69549	1.69536	0
2024-01-24 14:30:00	1.69409	1.695331	1.69409	0
2024-01-24 14:35:00	1.69219	1.694982	1.69219	0
2024-01-24 14:40:00	1.69345	1.694759	1.69345	0
2024-01-24 14:45:00	1.6944	1.694695	1.6944	0
2024-01-24 14:50:00	1.6944	1.694599	1.6944	0
2024-01-24 14:55:00	1.69472	1.694503	1.69472	0
2024-01-24 15:00:00	1.69503	1.694469	1.69503	0
2024-01-24 15:05:00	1.69471	1.694403	1.69471	0
2024-01-24 15:10:00	1.69503	1.694338	1.69503	0
2024-01-24 15:15:00	1.69503	1.694305	1.69503	0
2024-01-24 15:20:00	1.69535	1.694431	1.69535	0
2024-01-24 15:25:00	1.69567	1.694779	1.69567	0
2024-01-24 15:30:00	1.69568	1.695002	1.69568	0
2024-01-24 15:35:00	1.69568	1.69513	1.69568	0
2024-01-24 15:40:00	1.69568	1.695258	1.69568	0
2024-01-24 15:45:00	1.69569	1.695355	1.69569	0
2024-01-24 15:50:00	1.69569	1.695421	1.69569	0
2024-01-24 15:55:00	1.69569	1.695519	1.69569	0
2024-01-24 16:00:00	1.69537	1.695553	1.69537	0
2024-01-24 16:05:00	1.69537	1.695587	1.69537	0
2024-01-24 16:10:00	1.69568	1.69562	1.69568	0
2024-01-24 16:15:00	1.69568	1.695621	1.69568	0
2024-01-24 16:20:00	1.69568	1.695621	1.69568	0
2024-01-24 16:25:00	1.69568	1.695621	1.69568	0
2024-01-24 16:30:00	1.69537	1.69559	1.69537	0
2024-01-24 16:35:00	1.69569	1.69559	1.69569	0
2024-01-24 16:40:00	1.69569	1.69559	1.69569	0
2024-01-24 16:45:00	1.69569	1.69559	1.69569	0
2024-01-24 16:50:00	1.69569	1.695622	1.69569	0
2024-01-24 16:55:00	1.69569	1.695654	1.69569	0
2024-01-24 17:00:00	1.69569	1.695655	1.69569	0
2024-01-24 17:05:00	1.6957	1.695657	1.6957	0
2024-01-24 17:10:00	1.6957	1.695659	1.6957	0
2024-01-24 17:15:00	1.6957	1.695661	1.6957	0
2024-01-24 17:20:00	1.69538	1.695662	1.69538	0
2024-01-24 17:25:00	1.69569	1.695662	1.69569	0
2024-01-24 17:30:00	1.69568	1.695661	1.69568	0
2024-01-24 17:35:00	1.69567	1.695659	1.69567	0
2024-01-24 17:40:00	1.69535	1.695625	1.69535	0
2024-01-24 17:45:00	1.69567	1.695623	1.69567	0
2024-01-24 17:50:00	1.69567	1.695621	1.69567	0
2024-01-24 17:55:00	1.69567	1.695618	1.69567	0
2024-01-24 18:00:00	1.69567	1.695615	1.69567	0
2024-01-24 18:05:00	1.69568	1.695613	1.69568	0
2024-01-24 18:10:00	1.69568	1.695643	1.69568	0
2024-01-24 18:15:00	1.69568	1.695642	1.69568	0
2024-01-24 18:20:00	1.69568	1.695642	1.69568	0
2024-01-24 18:25:00	1.69568	1.695643	1.69568	0
2024-01-24 18:30:00	1.69599	1.695707	1.69599	0
2024-01-24 18:35:00	1.69567	1.695707	1.69567	0
2024-01-24 18:40:00	1.69567	1.695707	1.69567	0
2024-01-24 18:45:00	1.69567	1.695707	1.69567	0
2024-01-24 18:50:00	1.69566	1.695706	1.69566	0
2024-01-24 18:55:00	1.69566	1.695704	1.69566	0
2024-01-24 19:00:00	1.69566	1.695702	1.69566	0
2024-01-24 19:05:00	1.69566	1.6957	1.69566	0
2024-01-24 19:10:00	1.69567	1.695699	1.69567	0
2024-01-24 19:15:00	1.69567	1.695698	1.69567	0
2024-01-24 19:20:00	1.69599	1.695698	1.69599	0
2024-01-24 19:25:00	1.69567	1.695698	1.69567	0
2024-01-24 19:30:00	1.69599	1.69573	1.69599	0
2024-01-24 19:35:00	1.69567	1.69573	1.69567	0
2024-01-24 19:40:00	1.69598	1.695762	1.69598	0
2024-01-24 19:45:00	1.69598	1.695794	1.69598	0
2024-01-24 19:50:00	1.69567	1.695795	1.69567	0
2024-01-24 19:55:00	1.69567	1.695796	1.69567	0
2024-01-24 20:00:00	1.69567	1.695796	1.69567	0
2024-01-24 20:05:00	1.69599	1.695828	1.69599	0
2024-01-24 20:10:00	1.69568	1.695797	1.69568	0
2024-01-24 20:15:00	1.69568	1.695798	1.69568	0
2024-01-24 20:20:00	1.69568	1.695767	1.69568	0
2024-01-24 20:25:00	1.69568	1.695768	1.69568	0
2024-01-24 20:30:00	1.69536	1.695706	1.69536	0
2024-01-24 20:35:00	1.69568	1.695676	1.69568	0
2024-01-24 20:40:00	1.69568	1.695677	1.69568	0
2024-01-24 20:45:00	1.696	1.69571	1.696	0
2024-01-24 20:50:00	1.69599	1.695742	1.69599	0
2024-01-24 20:55:00	1.69599	1.695742	1.69599	0
2024-01-24 21:00:00	1.69568	1.695742	1.69568	0
2024-01-24 21:05:00	1.69599	1.695773	1.69599	0
2024-01-24 21:10:00	1.69568	1.695773	1.69568	0
2024-01-24 21:15:00	1.69568	1.695773	1.69568	0
2024-01-24 21:20:00	1.69568	1.695805	1.69568	0
2024-01-24 21:25:00	1.696	1.695837	1.696	0
2024-01-24 21:30:00	1.696	1.695869	1.696	0
2024-01-24 21:35:00	1.69568	1.695837	1.69568	0
2024-01-24 21:40:00	1.69568	1.695806	1.69568	0
2024-01-24 21:45:00	1.69567	1.695774	1.69567	0
2024-01-24 21:50:00	1.69566	1.695772	1.69566	0
2024-01-24 21:55:00	1.69565	1.695738	1.69565	0
2024-01-24 22:00:00	1.69565	1.695735	1.69565	0
2024-01-24 22:05:00	1.69565	1.695732	1.69565	0
2024-01-24 22:10:00	1.69565	1.695729	1.69565	0
2024-01-24 22:15:00	1.69566	1.695695	1.69566	0
2024-01-24 22:20:00	1.69566	1.695661	1.69566	0
2024-01-24 22:25:00	1.69567	1.69566	1.69567	0
2024-01-24 22:30:00	1.69567	1.695659	1.69567	0
2024-01-24 22:35:00	1.69568	1.69566	1.69568	0
2024-01-24 22:40:00	1.69568	1.695662	1.69568	0
2024-01-24 22:45:00	1.69569	1.695666	1.69569	0
2024-01-24 22:50:00	1.69569	1.69567	1.69569	0
2024-01-24 22:55:00	1.69569	1.695674	1.69569	0
2024-01-24 23:00:00	1.69569	1.695678	1.69569	0
2024-01-24 23:05:00	1.69538	1.69565	1.69538	0
2024-01-24 23:10:00	1.6957	1.695654	1.6957	0
2024-01-24 23:15:00	1.69506	1.695593	1.69506	0
2024-01-24 23:20:00	1.6957	1.695596	1.6957	0
2024-01-24 23:25:00	1.6957	1.695598	1.6957	0
2024-01-24 23:30:00	1.6957	1.6956	1.6957	0
2024-01-24 23:35:00	1.6957	1.695601	1.6957	0
2024-01-24 23:40:00	1.6957	1.695602	1.6957	0
2024-01-24 23:45:00	1.6957	1.695603	1.6957	0
2024-01-24 23:50:00	1.6957	1.695604	1.6957	0
2024-01-24 23:55:00	1.69569	1.695635	1.69569	0
2024-01-25 00:00:00	1.69569	1.695634	1.69569	0
2024-01-25 00:05:00	1.69569	1.695697	1.69569	0
2024-01-25 00:10:00	1.69568	1.695695	1.69568	0
2024-01-25 00:15:00	1.69568	1.695693	1.69568	0
2024-01-25 00:20:00	1.69568	1.695691	1.69568	0
2024-01-25 00:25:00	1.69537	1.695658	1.69537	0
2024-01-25 00:30:00	1.69568	1.695656	1.69568	0
2024-01-25 00:35:00	1.69568	1.695654	1.69568	0
2024-01-25 00:40:00	1.69536	1.69562	1.69536	0
2024-01-25 00:45:00	1.69568	1.695619	1.69568	0
2024-01-25 00:50:00	1.69536	1.695586	1.69536	0
2024-01-25 00:55:00	1.69567	1.695584	1.69567	0
2024-01-25 01:00:00	1.69567	1.695583	1.69567	0
2024-01-25 01:05:00	1.69567	1.695582	1.69567	0
2024-01-25 01:10:00	1.69567	1.695581	1.69567	0
2024-01-25 01:15:00	1.69536	1.69558	1.69536	0
2024-01-25 01:20:00	1.69536	1.695548	1.69536	0
2024-01-25 01:25:00	1.69536	1.695516	1.69536	0
2024-01-25 01:30:00	1.69504	1.695484	1.69504	0
2024-01-25 01:35:00	1.69567	1.695483	1.69567	0
2024-01-25 01:40:00	1.69567	1.695514	1.69567	0
2024-01-25 01:45:00	1.69567	1.695514	1.69567	0
2024-01-25 01:50:00	1.69566	1.695513	1.69566	0
2024-01-25 01:55:00	1.69566	1.695512	1.69566	0
2024-01-25 02:00:00	1.69565	1.69551	1.69565	0
2024-01-25 02:05:00	1.69565	1.695539	1.69565	0
2024-01-25 02:10:00	1.69565	1.695568	1.69565	0
2024-01-25 02:15:00	1.69565	1.695597	1.69565	0
2024-01-25 02:20:00	1.69565	1.695658	1.69565	0
2024-01-25 02:25:00	1.69565	1.695656	1.69565	0
2024-01-25 02:30:00	1.69501	1.69559	1.69501	0
2024-01-25 02:35:00	1.69565	1.695588	1.69565	0
2024-01-25 02:40:00	1.69565	1.695587	1.69565	0
2024-01-25 02:45:00	1.69566	1.695587	1.69566	0
2024-01-25 02:50:00	1.69535	1.695557	1.69535	0
2024-01-25 02:55:00	1.69567	1.695559	1.69567	0
2024-01-25 03:00:00	1.69567	1.695561	1.69567	0
2024-01-25 03:05:00	1.69568	1.695564	1.69568	0
2024-01-25 03:10:00	1.69568	1.695567	1.69568	0
2024-01-25 03:15:00	1.69569	1.695571	1.69569	0
2024-01-25 03:20:00	1.69569	1.695639	1.69569	0
2024-01-25 03:25:00	1.69568	1.695642	1.69568	0
2024-01-25 03:30:00	1.69568	1.695645	1.69568	0
2024-01-25 03:35:00	1.69568	1.695647	1.69568	0
2024-01-25 03:40:00	1.69568	1.69568	1.69568	0
2024-01-25 03:45:00	1.69568	1.695681	1.69568	0
2024-01-25 03:50:00	1.69537	1.695651	1.69537	0
2024-01-25 03:55:00	1.69569	1.695652	1.69569	0
2024-01-25 04:00:00	1.69569	1.695653	1.69569	0
2024-01-25 04:05:00	1.69569	1.695653	1.69569	0
2024-01-25 04:10:00	1.69569	1.695653	1.69569	0
2024-01-25 04:15:00	1.69538	1.695623	1.69538	0
2024-01-25 04:20:00	1.69569	1.695624	1.69569	0
2024-01-25 04:25:00	1.6957	1.695626	1.6957	0
2024-01-25 04:30:00	1.6957	1.695628	1.6957	0
2024-01-25 04:35:00	1.69538	1.695598	1.69538	0
2024-01-25 04:40:00	1.69537	1.695598	1.69537	0
2024-01-25 04:45:00	1.69505	1.695534	1.69505	0
2024-01-25 04:50:00	1.69569	1.695534	1.69569	0
2024-01-25 04:55:00	1.69568	1.695533	1.69568	0
2024-01-25 05:00:00	1.69568	1.695532	1.69568	0
2024-01-25 05:05:00	1.69568	1.695562	1.69568	0
2024-01-25 05:10:00	1.69536	1.695529	1.69536	0
2024-01-25 05:15:00	1.69536	1.695495	1.69536	0
2024-01-25 05:20:00	1.69567	1.695492	1.69567	0
2024-01-25 05:25:00	1.69568	1.695522	1.69568	0
2024-01-25 05:30:00	1.69568	1.695553	1.69568	0
2024-01-25 05:35:00	1.69568	1.695616	1.69568	0
2024-01-25 05:40:00	1.69568	1.695615	1.69568	0
2024-01-25 05:45:00	1.69568	1.695615	1.69568	0
2024-01-25 05:50:00	1.69536	1.695583	1.69536	0
2024-01-25 05:55:00	1.69568	1.695583	1.69568	0
2024-01-25 06:00:00	1.69568	1.695615	1.69568	0
2024-01-25 06:05:00	1.69536	1.695615	1.69536	0
2024-01-25 06:10:00	1.69568	1.695616	1.69568	0
2024-01-25 06:15:00	1.69505	1.695553	1.69505	0
2024-01-25 06:20:00	1.69568	1.695553	1.69568	0
2024-01-25 06:25:00	1.69568	1.695553	1.69568	0
2024-01-25 06:30:00	1.69536	1.695521	1.69536	0
2024-01-25 06:35:00	1.69536	1.695489	1.69536	0
2024-01-25 06:40:00	1.69536	1.695489	1.69536	0
2024-01-25 06:45:00	1.69536	1.695457	1.69536	0
2024-01-25 06:50:00	1.69568	1.695457	1.69568	0
2024-01-25 06:55:00	1.69537	1.695458	1.69537	0
2024-01-25 07:00:00	1.69569	1.695459	1.69569	0
2024-01-25 07:05:00	1.69537	1.695491	1.69537	0
2024-01-25 07:10:00	1.69568	1.695491	1.69568	0
2024-01-25 07:15:00	1.69536	1.695459	1.69536	0
2024-01-25 07:20:00	1.69535	1.695458	1.69535	0
2024-01-25 07:25:00	1.69566	1.695488	1.69566	0
2024-01-25 07:30:00	1.69534	1.695486	1.69534	0
2024-01-25 07:35:00	1.69565	1.695515	1.69565	0
2024-01-25 07:40:00	1.69565	1.695512	1.69565	0
2024-01-25 07:45:00	1.6928	1.695255	1.6928	0
2024-01-25 07:50:00	1.69217	1.694903	1.69217	0
2024-01-25 07:55:00	1.69185	1.694551	1.69185	0
2024-01-25 08:00:00	1.69153	1.694136	1.69153	0
2024-01-25 08:05:00	1.69185	1.693785	1.69185	0
2024-01-25 08:10:00	1.69311	1.693561	1.69311	0
2024-01-25 08:15:00	1.69406	1.693401	1.69406	0
2024-01-25 08:20:00	1.69438	1.693305	1.69438	0
2024-01-25 08:25:00	1.69438	1.693178	1.69438	0
2024-01-25 08:30:00	1.6947	1.693083	1.6947	0
2024-01-25 08:35:00	1.69471	1.693274	1.69471	0
2024-01-25 08:40:00	1.69471	1.693528	1.69471	0
2024-01-25 08:45:00	1.69503	1.693846	1.69503	0
2024-01-25 08:50:00	1.69441	1.694134	1.69441	0
2024-01-25 08:55:00	1.69536	1.694485	1.69536	0
2024-01-25 09:00:00	1.69473	1.694647	1.69473	0
2024-01-25 09:05:00	1.69537	1.694778	1.69537	0
2024-01-25 09:10:00	1.69569	1.694909	1.69569	0
2024-01-25 09:15:00	1.69538	1.695009	1.69538	0
2024-01-25 09:20:00	1.6941	1.694949	1.6941	0
2024-01-25 09:25:00	1.69315	1.694793	1.69315	0
2024-01-25 09:30:00	1.69251	1.694573	1.69251	0
2024-01-25 09:35:00	1.69218	1.694288	1.69218	0
2024-01-25 09:40:00	1.69186	1.694033	1.69186	0
2024-01-25 09:45:00	1.68995	1.693492	1.68995	0
2024-01-25 09:50:00	1.68995	1.693014	1.68995	0
2024-01-25 09:55:00	1.68836	1.692313	1.68836	0
2024-01-25 10:00:00	1.68868	1.691612	1.68868	0
2024-01-25 10:05:00	1.68996	1.69107	1.68996	0
2024-01-25 10:10:00	1.68996	1.690656	1.68996	0
2024-01-25 10:15:00	1.6906	1.690401	1.6906	0
2024-01-25 10:20:00	1.69091	1.690241	1.69091	0
2024-01-25 10:25:00	1.68838	1.689861	1.68838	0
2024-01-25 10:30:00	1.68806	1.689481	1.68806	0
2024-01-25 10:35:00	1.68806	1.689292	1.68806	0
2024-01-25 10:40:00	1.68964	1.689261	1.68964	0
2024-01-25 10:45:00	1.69186	1.689611	1.69186	0
2024-01-25 10:50:00	1.69344	1.690087	1.69344	0
2024-01-25 10:55:00	1.69344	1.690435	1.69344	0
2024-01-25 11:00:00	1.69438	1.690877	1.69438	0
2024-01-25 11:05:00	1.69469	1.691286	1.69469	0
2024-01-25 11:10:00	1.695	1.691695	1.695	0
2024-01-25 11:15:00	1.69531	1.692388	1.69531	0
2024-01-25 11:20:00	1.69563	1.693145	1.69563	0
2024-01-25 11:25:00	1.69594	1.693933	1.69594	0
2024-01-25 11:30:00	1.69563	1.694532	1.69563	0
2024-01-25 11:35:00	1.69563	1.694909	1.69563	0
2024-01-25 11:40:00	1.69626	1.695191	1.69626	0
2024-01-25 11:45:00	1.69595	1.695442	1.69595	0
2024-01-25 11:50:00	1.69627	1.695631	1.69627	0
2024-01-25 11:55:00	1.69659	1.695821	1.69659	0
2024-01-25 12:00:00	1.6966	1.695981	1.6966	0
2024-01-25 12:05:00	1.6966	1.69611	1.6966	0
2024-01-25 12:10:00	1.6966	1.696207	1.6966	0
2024-01-25 12:15:00	1.69661	1.696274	1.69661	0
2024-01-25 12:20:00	1.69661	1.696372	1.69661	0
2024-01-25 12:25:00	1.69661	1.69647	1.69661	0
2024-01-25 12:30:00	1.69661	1.696505	1.69661	0
2024-01-25 12:35:00	1.69693	1.696603	1.69693	0
2024-01-25 12:40:00	1.69661	1.696637	1.69661	0
2024-01-25 12:45:00	1.69629	1.696607	1.69629	0
2024-01-25 12:50:00	1.69661	1.696608	1.69661	0
2024-01-25 12:55:00	1.69692	1.69664	1.69692	0
2024-01-25 13:00:00	1.69692	1.696672	1.69692	0
2024-01-25 13:05:00	1.6966	1.696671	1.6966	0
2024-01-25 13:10:00	1.69659	1.696669	1.69659	0
2024-01-25 13:15:00	1.69691	1.696699	1.69691	0
2024-01-25 13:20:00	1.69691	1.696729	1.69691	0
2024-01-25 13:25:00	1.695	1.696536	1.695	0
2024-01-25 13:30:00	1.69564	1.696439	1.69564	0
2024-01-25 13:35:00	1.69659	1.696469	1.69659	0
2024-01-25 13:40:00	1.6966	1.696468	1.6966	0
2024-01-25 13:45:00	1.69692	1.696468	1.69692	0
2024-01-25 13:50:00	1.69693	1.696469	1.69693	0
2024-01-25 13:55:00	1.69694	1.696503	1.69694	0
2024-01-25 14:00:00	1.69694	1.696538	1.69694	0
2024-01-25 14:05:00	1.69694	1.696541	1.69694	0
2024-01-25 14:10:00	1.69726	1.696576	1.69726	0
2024-01-25 14:15:00	1.69694	1.69677	1.69694	0
2024-01-25 14:20:00	1.69694	1.6969	1.69694	0
2024-01-25 14:25:00	1.69694	1.696935	1.69694	0
2024-01-25 14:30:00	1.69694	1.696969	1.69694	0
2024-01-25 14:35:00	1.69725	1.697002	1.69725	0
2024-01-25 14:40:00	1.69693	1.697002	1.69693	0
2024-01-25 14:45:00	1.69692	1.697	1.69692	0
2024-01-25 14:50:00	1.6966	1.696966	1.6966	0
2024-01-25 14:55:00	1.69691	1.696963	1.69691	0
2024-01-25 15:00:00	1.69691	1.696928	1.69691	0
2024-01-25 15:05:00	1.69659	1.696893	1.69659	0
2024-01-25 15:10:00	1.69659	1.696858	1.69659	0
2024-01-25 15:15:00	1.69691	1.696855	1.69691	0
2024-01-25 15:20:00	1.6969	1.696851	1.6969	0
2024-01-25 15:25:00	1.69659	1.696785	1.69659	0
2024-01-25 15:30:00	1.69691	1.696783	1.69691	0
2024-01-25 15:35:00	1.69691	1.696782	1.69691	0
2024-01-25 15:40:00	1.69691	1.696813	1.69691	0
2024-01-25 15:45:00	1.69691	1.696813	1.69691	0
2024-01-25 15:50:00	1.69723	1.696845	1.69723	0
2024-01-25 15:55:00	1.69691	1.696877	1.69691	0
2024-01-25 16:00:00	1.69691	1.696909	1.69691	0
2024-01-25 16:05:00	1.6969	1.696908	1.6969	0
2024-01-25 16:10:00	1.69689	1.696907	1.69689	0
2024-01-25 16:15:00	1.69689	1.696937	1.69689	0
2024-01-25 16:20:00	1.69689	1.696935	1.69689	0
2024-01-25 16:25:00	1.6969	1.696934	1.6969	0
2024-01-25 16:30:00	1.6969	1.696933	1.6969	0
2024-01-25 16:35:00	1.6969	1.696932	1.6969	0
2024-01-25 16:40:00	1.69691	1.6969	1.69691	0
2024-01-25 16:45:00	1.69691	1.6969	1.69691	0
2024-01-25 16:50:00	1.69691	1.6969	1.69691	0
2024-01-25 16:55:00	1.69692	1.696902	1.69692	0
2024-01-25 17:00:00	1.69661	1.696874	1.69661	0
2024-01-25 17:05:00	1.69693	1.696878	1.69693	0
2024-01-25 17:10:00	1.69694	1.696883	1.69694	0
2024-01-25 17:15:00	1.69631	1.696824	1.69631	0
2024-01-25 17:20:00	1.69725	1.696859	1.69725	0
2024-01-25 17:25:00	1.69662	1.696831	1.69662	0
2024-01-25 17:30:00	1.69693	1.696833	1.69693	0
2024-01-25 17:35:00	1.69725	1.696867	1.69725	0
2024-01-25 17:40:00	1.69693	1.696869	1.69693	0
2024-01-25 17:45:00	1.69661	1.696838	1.69661	0
2024-01-25 17:50:00	1.6966	1.696837	1.6966	0
2024-01-25 17:55:00	1.69659	1.696803	1.69659	0
2024-01-25 18:00:00	1.69659	1.696768	1.69659	0
2024-01-25 18:05:00	1.69658	1.696795	1.69658	0
2024-01-25 18:10:00	1.6969	1.69676	1.6969	0
2024-01-25 18:15:00	1.69658	1.696756	1.69658	0
2024-01-25 18:20:00	1.6969	1.696753	1.6969	0
2024-01-25 18:25:00	1.6969	1.696718	1.6969	0
2024-01-25 18:30:00	1.6969	1.696715	1.6969	0
2024-01-25 18:35:00	1.69658	1.696712	1.69658	0
2024-01-25 18:40:00	1.69626	1.696678	1.69626	0
2024-01-25 18:45:00	1.69657	1.696676	1.69657	0
2024-01-25 18:50:00	1.69658	1.696675	1.69658	0
2024-01-25 18:55:00	1.69659	1.696676	1.69659	0
2024-01-25 19:00:00	1.69691	1.696677	1.69691	0
2024-01-25 19:05:00	1.69691	1.69671	1.69691	0
2024-01-25 19:10:00	1.69692	1.696712	1.69692	0
2024-01-25 19:15:00	1.6966	1.696682	1.6966	0
2024-01-25 19:20:00	1.69692	1.696684	1.69692	0
2024-01-25 19:25:00	1.69661	1.696687	1.69661	0
2024-01-25 19:30:00	1.69693	1.696754	1.69693	0
2024-01-25 19:35:00	1.69661	1.696758	1.69661	0
2024-01-25 19:40:00	1.69692	1.696792	1.69692	0
2024-01-25 19:45:00	1.69597	1.69673	1.69597	0
2024-01-25 19:50:00	1.6966	1.696699	1.6966	0
2024-01-25 19:55:00	1.69692	1.6967	1.69692	0
2024-01-25 20:00:00	1.69692	1.6967	1.69692	0
2024-01-25 20:05:00	1.69693	1.696733	1.69693	0
2024-01-25 20:10:00	1.69661	1.696702	1.69661	0
2024-01-25 20:15:00	1.69661	1.696702	1.69661	0
2024-01-25 20:20:00	1.69693	1.696702	1.69693	0
2024-01-25 20:25:00	1.69693	1.696734	1.69693	0
2024-01-25 20:30:00	1.69693	1.696735	1.69693	0
2024-01-25 20:35:00	1.69694	1.696832	1.69694	0
2024-01-25 20:40:00	1.69694	1.696866	1.69694	0
2024-01-25 20:45:00	1.69662	1.696836	1.69662	0
2024-01-25 20:50:00	1.69662	1.696806	1.69662	0
2024-01-25 20:55:00	1.69662	1.696775	1.69662	0
2024-01-25 21:00:00	1.69661	1.696775	1.69661	0
2024-01-25 21:05:00	1.69661	1.696775	1.69661	0
2024-01-25 21:10:00	1.69661	1.696743	1.69661	0
2024-01-25 21:15:00	1.6966	1.69671	1.6966	0
2024-01-25 21:20:00	1.6966	1.696677	1.6966	0
2024-01-25 21:25:00	1.69659	1.696642	1.69659	0
2024-01-25 21:30:00	1.69627	1.696575	1.69627	0
2024-01-25 21:35:00	1.69659	1.696572	1.69659	0
2024-01-25 21:40:00	1.69659	1.696569	1.69659	0
2024-01-25 21:45:00	1.69691	1.696598	1.69691	0
2024-01-25 21:50:00	1.69659	1.696596	1.69659	0
2024-01-25 21:55:00	1.69691	1.696626	1.69691	0
2024-01-25 22:00:00	1.69691	1.696656	1.69691	0
2024-01-25 22:05:00	1.69691	1.696687	1.69691	0
2024-01-25 22:10:00	1.69692	1.696719	1.69692	0
2024-01-25 22:15:00	1.69692	1.696752	1.69692	0
2024-01-25 22:20:00	1.6966	1.696785	1.6966	0
2024-01-25 22:25:00	1.69661	1.696787	1.69661	0
2024-01-25 22:30:00	1.69661	1.696789	1.69661	0
2024-01-25 22:35:00	1.69661	1.696759	1.69661	0
2024-01-25 22:40:00	1.69693	1.696793	1.69693	0
2024-01-25 22:45:00	1.69693	1.696795	1.69693	0
2024-01-25 22:50:00	1.6966	1.696764	1.6966	0
2024-01-25 22:55:00	1.69691	1.696764	1.69691	0
2024-01-25 23:00:00	1.69691	1.696763	1.69691	0
2024-01-25 23:05:00	1.69691	1.696762	1.69691	0
2024-01-25 23:10:00	1.69659	1.696761	1.69659	0
2024-01-25 23:15:00	1.69691	1.696791	1.69691	0
2024-01-25 23:20:00	1.69691	1.696821	1.69691	0
2024-01-25 23:25:00	1.6966	1.69682	1.6966	0
2024-01-25 23:30:00	1.69692	1.696819	1.69692	0
2024-01-25 23:35:00	1.69693	1.696819	1.69693	0
2024-01-25 23:40:00	1.69662	1.696821	1.69662	0
2024-01-25 23:45:00	1.69662	1.696792	1.69662	0
2024-01-25 23:50:00	1.69694	1.696795	1.69694	0
2024-01-25 23:55:00	1.69694	1.696798	1.69694	0
2024-01-26 00:00:00	1.69694	1.696833	1.69694	0
2024-01-26 00:05:00	1.69662	1.696804	1.69662	0
2024-01-26 00:10:00	1.69661	1.696774	1.69661	0
2024-01-26 00:15:00	1.69693	1.696807	1.69693	0
2024-01-26 00:20:00	1.69692	1.696807	1.69692	0
2024-01-26 00:25:00	1.69692	1.696806	1.69692	0
2024-01-26 00:30:00	1.69691	1.696835	1.69691	0
2024-01-26 00:35:00	1.6966	1.696833	1.6966	0
2024-01-26 00:40:00	1.69691	1.69683	1.69691	0
2024-01-26 00:45:00	1.69691	1.696827	1.69691	0
2024-01-26 00:50:00	1.6966	1.696793	1.6966	0
2024-01-26 00:55:00	1.6966	1.696791	1.6966	0
2024-01-26 01:00:00	1.69692	1.696822	1.69692	0
2024-01-26 01:05:00	1.69692	1.696821	1.69692	0
2024-01-26 01:10:00	1.69692	1.696821	1.69692	0
2024-01-26 01:15:00	1.69691	1.69682	1.69691	0
2024-01-26 01:20:00	1.6966	1.696789	1.6966	0
2024-01-26 01:25:00	1.69691	1.69682	1.69691	0
2024-01-26 01:30:00	1.69691	1.69682	1.69691	0
2024-01-26 01:35:00	1.69691	1.69682	1.69691	0
2024-01-26 01:40:00	1.6966	1.69682	1.6966	0
2024-01-26 01:45:00	1.69692	1.696852	1.69692	0
2024-01-26 01:50:00	1.69692	1.696852	1.69692	0
2024-01-26 01:55:00	1.69693	1.696853	1.69693	0
2024-01-26 02:00:00	1.69693	1.696854	1.69693	0
2024-01-26 02:05:00	1.69693	1.696856	1.69693	0
2024-01-26 02:10:00	1.69693	1.696889	1.69693	0
2024-01-26 02:15:00	1.69661	1.696859	1.69661	0
2024-01-26 02:20:00	1.69661	1.696829	1.69661	0
2024-01-26 02:25:00	1.69693	1.696831	1.69693	0
2024-01-26 02:30:00	1.69693	1.696864	1.69693	0
2024-01-26 02:35:00	1.69661	1.696833	1.69661	0
2024-01-26 02:40:00	1.69662	1.696803	1.69662	0
2024-01-26 02:45:00	1.69694	1.696804	1.69694	0
2024-01-26 02:50:00	1.69694	1.696805	1.69694	0
2024-01-26 02:55:00	1.69663	1.696775	1.69663	0
2024-01-26 03:00:00	1.69663	1.696745	1.69663	0
2024-01-26 03:05:00	1.69695	1.696779	1.69695	0
2024-01-26 03:10:00	1.69695	1.696813	1.69695	0
2024-01-26 03:15:00	1.69663	1.696783	1.69663	0
2024-01-26 03:20:00	1.69695	1.696785	1.69695	0
2024-01-26 03:25:00	1.69695	1.696819	1.69695	0
2024-01-26 03:30:00	1.69631	1.696788	1.69631	0
2024-01-26 03:35:00	1.69663	1.696757	1.69663	0
2024-01-26 03:40:00	1.69663	1.696726	1.69663	0
2024-01-26 03:45:00	1.69695	1.696758	1.69695	0
2024-01-26 03:50:00	1.69664	1.696759	1.69664	0
2024-01-26 03:55:00	1.69664	1.696728	1.69664	0
2024-01-26 04:00:00	1.69664	1.696697	1.69664	0
2024-01-26 04:05:00	1.69664	1.696698	1.69664	0
2024-01-26 04:10:00	1.69663	1.696666	1.69663	0
2024-01-26 04:15:00	1.69632	1.696603	1.69632	0
2024-01-26 04:20:00	1.69663	1.696635	1.69663	0
2024-01-26 04:25:00	1.69695	1.696667	1.69695	0
2024-01-26 04:30:00	1.69663	1.696667	1.69663	0
2024-01-26 04:35:00	1.69694	1.696666	1.69694	0
2024-01-26 04:40:00	1.69631	1.696633	1.69631	0
2024-01-26 04:45:00	1.69631	1.6966	1.69631	0
2024-01-26 04:50:00	1.69694	1.69663	1.69694	0
2024-01-26 04:55:00	1.69694	1.69666	1.69694	0
2024-01-26 05:00:00	1.69694	1.696691	1.69694	0
2024-01-26 05:05:00	1.69663	1.696722	1.69663	0
2024-01-26 05:10:00	1.69631	1.69669	1.69631	0
2024-01-26 05:15:00	1.69694	1.696689	1.69694	0
2024-01-26 05:20:00	1.69694	1.69672	1.69694	0
2024-01-26 05:25:00	1.69663	1.696689	1.69663	0
2024-01-26 05:30:00	1.69663	1.696721	1.69663	0
2024-01-26 05:35:00	1.69663	1.696753	1.69663	0
2024-01-26 05:40:00	1.69663	1.696722	1.69663	0
2024-01-26 05:45:00	1.69663	1.696691	1.69663	0
2024-01-26 05:50:00	1.69662	1.696659	1.69662	0
2024-01-26 05:55:00	1.69693	1.696689	1.69693	0
2024-01-26 06:00:00	1.69693	1.696751	1.69693	0
2024-01-26 06:05:00	1.69661	1.696718	1.69661	0
2024-01-26 06:10:00	1.69692	1.696716	1.69692	0
2024-01-26 06:15:00	1.6966	1.696713	1.6966	0
2024-01-26 06:20:00	1.69691	1.696741	1.69691	0
2024-01-26 06:25:00	1.6966	1.696738	1.6966	0
2024-01-26 06:30:00	1.6966	1.696735	1.6966	0
2024-01-26 06:35:00	1.6966	1.696732	1.6966	0
2024-01-26 06:40:00	1.6966	1.69673	1.6966	0
2024-01-26 06:45:00	1.69692	1.696729	1.69692	0
2024-01-26 06:50:00	1.6966	1.696696	1.6966	0
2024-01-26 06:55:00	1.69438	1.696473	1.69438	0
2024-01-26 07:00:00	1.69311	1.696092	1.69311	0
2024-01-26 07:05:00	1.69375	1.695807	1.69375	0
2024-01-26 07:10:00	1.69407	1.695523	1.69407	0
2024-01-26 07:15:00	1.6947	1.695333	1.6947	0
2024-01-26 07:20:00	1.69565	1.695238	1.69565	0
2024-01-26 07:25:00	1.69565	1.695143	1.69565	0
2024-01-26 07:30:00	1.69566	1.695049	1.69566	0
2024-01-26 07:35:00	1.69566	1.694923	1.69566	0
2024-01-26 07:40:00	1.6944	1.694703	1.6944	0
2024-01-26 07:45:00	1.69409	1.694674	1.69409	0
2024-01-26 07:50:00	1.69251	1.694614	1.69251	0
2024-01-26 07:55:00	1.69346	1.694585	1.69346	0
2024-01-26 08:00:00	1.69441	1.694619	1.69441	0
2024-01-26 08:05:00	1.69536	1.694685	1.69536	0
2024-01-26 08:10:00	1.69568	1.694688	1.69568	0
2024-01-26 08:15:00	1.69567	1.69469	1.69567	0
2024-01-26 08:20:00	1.69535	1.694659	1.69535	0
2024-01-26 08:25:00	1.69567	1.69466	1.69567	0
2024-01-26 08:30:00	1.69599	1.694819	1.69599	0
2024-01-26 08:35:00	1.69567	1.694977	1.69567	0
2024-01-26 08:40:00	1.69599	1.695325	1.69599	0
2024-01-26 08:45:00	1.69568	1.695547	1.69568	0
2024-01-26 08:50:00	1.69663	1.695769	1.69663	0
2024-01-26 08:55:00	1.69599	1.695832	1.69599	0
2024-01-26 09:00:00	1.69441	1.695705	1.69441	0
2024-01-26 09:05:00	1.69377	1.695515	1.69377	0
2024-01-26 09:10:00	1.69313	1.695293	1.69313	0
2024-01-26 09:15:00	1.69281	1.695007	1.69281	0
2024-01-26 09:20:00	1.69344	1.694752	1.69344	0
2024-01-26 09:25:00	1.6944	1.694625	1.6944	0
2024-01-26 09:30:00	1.6944	1.694466	1.6944	0
2024-01-26 09:35:00	1.69472	1.69437	1.69472	0
2024-01-26 09:40:00	1.69567	1.694274	1.69567	0
2024-01-26 09:45:00	1.69567	1.694242	1.69567	0
2024-01-26 09:50:00	1.69567	1.694368	1.69567	0
2024-01-26 09:55:00	1.69566	1.694557	1.69566	0
2024-01-26 10:00:00	1.69566	1.69481	1.69566	0
2024-01-26 10:05:00	1.69597	1.695126	1.69597	0
2024-01-26 10:10:00	1.69596	1.695378	1.69596	0
2024-01-26 10:15:00	1.69627	1.695565	1.69627	0
2024-01-26 10:20:00	1.69564	1.695689	1.69564	0
2024-01-26 10:25:00	1.69596	1.695813	1.69596	0
2024-01-26 10:30:00	1.69596	1.695842	1.69596	0
2024-01-26 10:35:00	1.69597	1.695872	1.69597	0
2024-01-26 10:40:00	1.69661	1.695966	1.69661	0
2024-01-26 10:45:00	1.6963	1.69603	1.6963	0
2024-01-26 10:50:00	1.69662	1.696126	1.69662	0
2024-01-26 10:55:00	1.69662	1.696191	1.69662	0
2024-01-26 11:00:00	1.69662	1.696257	1.69662	0
2024-01-26 11:05:00	1.69662	1.696292	1.69662	0
2024-01-26 11:10:00	1.69662	1.69639	1.69662	0
2024-01-26 11:15:00	1.69662	1.696456	1.69662	0
2024-01-26 11:20:00	1.69663	1.696523	1.69663	0
2024-01-26 11:25:00	1.69695	1.696621	1.69695	0
2024-01-26 11:30:00	1.69663	1.696623	1.69663	0
2024-01-26 11:35:00	1.69663	1.696656	1.69663	0
2024-01-26 11:40:00	1.69695	1.696689	1.69695	0
2024-01-26 11:45:00	1.69631	1.696658	1.69631	0
2024-01-26 11:50:00	1.69662	1.696658	1.69662	0
2024-01-26 11:55:00	1.69693	1.696689	1.69693	0
2024-01-26 12:00:00	1.6966	1.696687	1.6966	0
2024-01-26 12:05:00	1.69691	1.696716	1.69691	0
2024-01-26 12:10:00	1.69406	1.696459	1.69406	0
2024-01-26 12:15:00	1.69184	1.695948	1.69184	0
2024-01-26 12:20:00	1.69215	1.6955	1.69215	0
2024-01-26 12:25:00	1.69438	1.695275	1.69438	0
2024-01-26 12:30:00	1.69565	1.695145	1.69565	0
2024-01-26 12:35:00	1.69566	1.69508	1.69566	0
2024-01-26 12:40:00	1.69661	1.695079	1.69661	0
2024-01-26 12:45:00	1.69439	1.694825	1.69439	0
2024-01-26 12:50:00	1.69217	1.694382	1.69217	0
2024-01-26 12:55:00	1.69185	1.693876	1.69185	0
2024-01-26 13:00:00	1.69184	1.693654	1.69184	0
2024-01-26 13:05:00	1.69184	1.693654	1.69184	0
2024-01-26 13:10:00	1.69183	1.693622	1.69183	0
2024-01-26 13:15:00	1.69182	1.693366	1.69182	0
2024-01-26 13:20:00	1.6934	1.693141	1.6934	0
2024-01-26 13:25:00	1.69435	1.69301	1.69435	0
2024-01-26 13:30:00	1.69529	1.692878	1.69529	0
2024-01-26 13:35:00	1.69528	1.692967	1.69528	0
2024-01-26 13:40:00	1.6956	1.69331	1.6956	0
2024-01-26 13:45:00	1.69592	1.693717	1.69592	0
2024-01-26 13:50:00	1.69528	1.694061	1.69528	0
2024-01-26 13:55:00	1.69561	1.694438	1.69561	0
2024-01-26 14:00:00	1.69625	1.69488	1.69625	0
2024-01-26 14:05:00	1.69625	1.695323	1.69625	0
2024-01-26 14:10:00	1.69658	1.695641	1.69658	0
2024-01-26 14:15:00	1.69658	1.695864	1.69658	0
2024-01-26 14:20:00	1.69691	1.696026	1.69691	0
2024-01-26 14:25:00	1.69691	1.696189	1.69691	0
2024-01-26 14:30:00	1.69691	1.69632	1.69691	0
2024-01-26 14:35:00	1.69691	1.696419	1.69691	0
2024-01-26 14:40:00	1.69691	1.696582	1.69691	0
2024-01-26 14:45:00	1.69659	1.69668	1.69659	0
2024-01-26 14:50:00	1.69691	1.696746	1.69691	0
2024-01-26 14:55:00	1.69691	1.696812	1.69691	0
2024-01-26 15:00:00	1.69691	1.696845	1.69691	0
2024-01-26 15:05:00	1.69691	1.696878	1.69691	0
2024-01-26 15:10:00	1.6969	1.696877	1.6969	0
2024-01-26 15:15:00	1.6969	1.696876	1.6969	0
2024-01-26 15:20:00	1.6969	1.696875	1.6969	0
2024-01-26 15:25:00	1.6969	1.696874	1.6969	0
2024-01-26 15:30:00	1.6969	1.696873	1.6969	0
2024-01-26 15:35:00	1.6969	1.696904	1.6969	0
2024-01-26 15:40:00	1.69721	1.696934	1.69721	0
2024-01-26 15:45:00	1.69752	1.696995	1.69752	0
2024-01-26 15:50:00	1.69688	1.696992	1.69688	0
2024-01-26 15:55:00	1.69719	1.69702	1.69719	0
2024-01-26 16:00:00	1.69717	1.697047	1.69717	0
2024-01-26 16:05:00	1.69779	1.697136	1.69779	0
2024-01-26 16:10:00	1.69715	1.697161	1.69715	0
2024-01-26 16:15:00	1.69716	1.697187	1.69716	0
2024-01-26 16:20:00	1.69716	1.697213	1.69716	0
2024-01-26 16:25:00	1.69717	1.69724	1.69717	0
2024-01-26 16:30:00	1.69717	1.697236	1.69717	0
2024-01-26 16:35:00	1.69718	1.697202	1.69718	0
2024-01-26 16:40:00	1.69687	1.697201	1.69687	0
2024-01-26 16:45:00	1.6972	1.697202	1.6972	0
2024-01-26 16:50:00	1.69721	1.697206	1.69721	0
2024-01-26 16:55:00	1.6969	1.697117	1.6969	0
2024-01-26 17:00:00	1.69691	1.697093	1.69691	0
2024-01-26 17:05:00	1.69691	1.697068	1.69691	0
2024-01-26 17:10:00	1.69691	1.697043	1.69691	0
2024-01-26 17:15:00	1.69723	1.697049	1.69723	0
2024-01-26 17:20:00	1.69691	1.697023	1.69691	0
2024-01-26 17:25:00	1.69691	1.696996	1.69691	0
2024-01-26 17:30:00	1.69722	1.697031	1.69722	0
2024-01-26 17:35:00	1.69721	1.697032	1.69721	0
2024-01-26 17:40:00	1.69721	1.697032	1.69721	0
2024-01-26 17:45:00	1.6972	1.697062	1.6972	0
2024-01-26 17:50:00	1.69688	1.697059	1.69688	0
2024-01-26 17:55:00	1.69719	1.697087	1.69719	0
2024-01-26 18:00:00	1.69718	1.697114	1.69718	0
2024-01-26 18:05:00	1.69686	1.697077	1.69686	0
2024-01-26 18:10:00	1.69686	1.697072	1.69686	0
2024-01-26 18:15:00	1.69718	1.697099	1.69718	0
2024-01-26 18:20:00	1.69718	1.697095	1.69718	0
2024-01-26 18:25:00	1.69718	1.697092	1.69718	0
2024-01-26 18:30:00	1.69718	1.697089	1.69718	0
2024-01-26 18:35:00	1.6975	1.697119	1.6975	0
2024-01-26 18:40:00	1.69718	1.697149	1.69718	0
2024-01-26 18:45:00	1.69719	1.697149	1.69719	0
2024-01-26 18:50:00	1.69719	1.69715	1.69719	0
2024-01-26 18:55:00	1.6972	1.697184	1.6972	0
2024-01-26 19:00:00	1.69689	1.697187	1.69689	0
2024-01-26 19:05:00	1.69722	1.697191	1.69722	0
2024-01-26 19:10:00	1.6969	1.697163	1.6969	0
2024-01-26 19:15:00	1.6969	1.697135	1.6969	0
2024-01-26 19:20:00	1.6969	1.697107	1.6969	0
2024-01-26 19:25:00	1.69721	1.697078	1.69721	0
2024-01-26 19:30:00	1.69689	1.697049	1.69689	0
2024-01-26 19:35:00	1.69689	1.697019	1.69689	0
2024-01-26 19:40:00	1.69689	1.696989	1.69689	0
2024-01-26 19:45:00	1.6969	1.696959	1.6969	0
2024-01-26 19:50:00	1.69722	1.696992	1.69722	0
2024-01-26 19:55:00	1.69691	1.696961	1.69691	0
2024-01-26 20:00:00	1.69691	1.696962	1.69691	0
2024-01-26 20:05:00	1.69691	1.696963	1.69691	0
2024-01-26 20:10:00	1.69691	1.696964	1.69691	0
2024-01-26 20:15:00	1.69692	1.696935	1.69692	0
2024-01-26 20:20:00	1.69692	1.696938	1.69692	0
2024-01-26 20:25:00	1.69692	1.696941	1.69692	0
2024-01-26 20:30:00	1.69691	1.696943	1.69691	0
2024-01-26 20:35:00	1.69691	1.696944	1.69691	0
2024-01-26 20:40:00	1.69691	1.696913	1.69691	0
2024-01-26 20:45:00	1.69691	1.696913	1.69691	0
2024-01-26 20:50:00	1.69691	1.696913	1.69691	0
2024-01-26 20:55:00	1.69691	1.696913	1.69691	0
2024-01-26 21:00:00	1.69691	1.696913	1.69691	0
2024-01-26 21:05:00	1.6969	1.696911	1.6969	0
2024-01-26 21:10:00	1.69721	1.69694	1.69721	0
2024-01-26 21:15:00	1.69689	1.696937	1.69689	0
2024-01-26 21:20:00	1.69689	1.696935	1.69689	0
2024-01-26 21:25:00	1.6972	1.696964	1.6972	0
2024-01-26 21:30:00	1.69721	1.696994	1.69721	0
2024-01-26 21:35:00	1.69689	1.696992	1.69689	0
2024-01-26 21:40:00	1.69689	1.69699	1.69689	0
2024-01-26 21:45:00	1.69689	1.696988	1.69689	0
2024-01-26 21:50:00	1.69721	1.697018	1.69721	0
2024-01-26 21:55:00	1.69722	1.69705	1.69722	0
2024-01-26 22:00:00	1.6969	1.697019	1.6969	0
2024-01-26 22:05:00	1.69691	1.697021	1.69691	0
2024-01-26 22:10:00	1.69722	1.697054	1.69722	0
2024-01-26 22:15:00	1.69722	1.697056	1.69722	0
2024-01-26 22:20:00	1.6969	1.697025	1.6969	0
2024-01-26 22:25:00	1.69722	1.697058	1.69722	0
2024-01-26 22:30:00	1.69689	1.697058	1.69689	0
2024-01-26 22:35:00	1.6972	1.697089	1.6972	0
2024-01-26 22:40:00	1.69687	1.697055	1.69687	0
2024-01-26 22:45:00	1.69686	1.697019	1.69686	0
2024-01-26 22:50:00	1.69717	1.697046	1.69717	0
2024-01-26 22:55:00	1.69684	1.697039	1.69684	0
2024-01-26 23:00:00	1.69684	1.697001	1.69684	0
2024-01-26 23:05:00	1.69684	1.696963	1.69684	0
2024-01-26 23:10:00	1.69685	1.696958	1.69685	0
2024-01-26 23:15:00	1.69685	1.696921	1.69685	0
2024-01-26 23:20:00	1.69685	1.696917	1.69685	0
2024-01-26 23:25:00	1.69686	1.696883	1.69686	0
2024-01-26 23:30:00	1.69718	1.696914	1.69718	0
2024-01-26 23:35:00	1.69687	1.696915	1.69687	0
2024-01-26 23:40:00	1.69688	1.696886	1.69688	0
2024-01-26 23:45:00	1.69689	1.696891	1.69689	0
2024-01-26 23:50:00	1.6969	1.696897	1.6969	0
2024-01-26 23:55:00	1.6969	1.696903	1.6969	0
2024-01-27 00:00:00	1.69722	1.69694	1.69722	0
2024-01-27 00:05:00	1.69723	1.696978	1.69723	0
2024-01-27 00:10:00	1.69754	1.697047	1.69754	0
2024-01-27 00:15:00	1.69723	1.697084	1.69723	0
2024-01-27 00:20:00	1.69723	1.697089	1.69723	0
2024-01-27 00:25:00	1.69724	1.697126	1.69724	0
2024-01-27 00:30:00	1.69724	1.697162	1.69724	0
2024-01-27 00:35:00	1.69724	1.697197	1.69724	0
2024-01-27 00:40:00	1.69724	1.697231	1.69724	0
2024-01-27 00:45:00	1.69724	1.697265	1.69724	0
2024-01-27 00:50:00	1.69692	1.697235	1.69692	0
2024-01-27 00:55:00	1.69723	1.697235	1.69723	0
2024-01-27 01:00:00	1.69691	1.697172	1.69691	0
2024-01-27 01:05:00	1.69691	1.69714	1.69691	0
2024-01-27 01:10:00	1.69691	1.697108	1.69691	0
2024-01-27 01:15:00	1.69691	1.697075	1.69691	0
2024-01-27 01:20:00	1.69724	1.697075	1.69724	0
2024-01-27 01:25:00	1.69692	1.697043	1.69692	0
2024-01-27 01:30:00	1.69724	1.697043	1.69724	0
2024-01-27 01:35:00	1.69724	1.697043	1.69724	0
2024-01-27 01:40:00	1.69725	1.697076	1.69725	0
2024-01-27 01:45:00	1.69725	1.697078	1.69725	0
2024-01-27 01:50:00	1.69757	1.697144	1.69757	0
2024-01-27 01:55:00	1.69725	1.697178	1.69725	0
2024-01-27 02:00:00	1.69725	1.697212	1.69725	0
2024-01-27 02:05:00	1.69725	1.697246	1.69725	0
2024-01-27 02:10:00	1.69694	1.697216	1.69694	0
2024-01-27 02:15:00	1.69694	1.697218	1.69694	0
2024-01-27 02:20:00	1.69694	1.697188	1.69694	0
2024-01-27 02:25:00	1.69694	1.697158	1.69694	0
2024-01-27 02:30:00	1.69693	1.697126	1.69693	0
2024-01-27 02:35:00	1.69693	1.697094	1.69693	0
2024-01-27 02:40:00	1.69755	1.697092	1.69755	0
2024-01-27 02:45:00	1.69691	1.697058	1.69691	0
2024-01-27 02:50:00	1.6969	1.697023	1.6969	0
2024-01-27 02:55:00	1.6969	1.696988	1.6969	0
2024-01-27 03:00:00	1.69689	1.696983	1.69689	0
2024-01-27 03:05:00	1.69689	1.696978	1.69689	0
2024-01-27 03:10:00	1.69689	1.696973	1.69689	0
2024-01-27 03:15:00	1.69721	1.697	1.69721	0
2024-01-27 03:20:00	1.69689	1.696996	1.69689	0
2024-01-27 03:25:00	1.69689	1.696992	1.69689	0
2024-01-27 03:30:00	1.69688	1.696925	1.69688	0
2024-01-27 03:35:00	1.6972	1.696954	1.6972	0
2024-01-27 03:40:00	1.6972	1.696984	1.6972	0
2024-01-27 03:45:00	1.69719	1.697013	1.69719	0
2024-01-27 03:50:00	1.69688	1.697012	1.69688	0
2024-01-27 03:55:00	1.69719	1.697042	1.69719	0
2024-01-27 04:00:00	1.69688	1.697041	1.69688	0
2024-01-27 04:05:00	1.69688	1.697008	1.69688	0
2024-01-27 04:10:00	1.69721	1.69704	1.69721	0
2024-01-27 04:15:00	1.6969	1.697041	1.6969	0
2024-01-27 04:20:00	1.69691	1.697044	1.69691	0
2024-01-27 04:25:00	1.69691	1.697015	1.69691	0
2024-01-27 04:30:00	1.69691	1.696986	1.69691	0
2024-01-27 04:35:00	1.69691	1.696958	1.69691	0
2024-01-27 04:40:00	1.69691	1.696961	1.69691	0
2024-01-27 04:45:00	1.69691	1.696933	1.69691	0
2024-01-27 04:50:00	1.69692	1.696937	1.69692	0
2024-01-27 04:55:00	1.69692	1.696941	1.69692	0
2024-01-27 05:00:00	1.69724	1.696944	1.69724	0
2024-01-27 05:05:00	1.69692	1.696946	1.69692	0
2024-01-27 05:10:00	1.69693	1.696948	1.69693	0
2024-01-27 05:15:00	1.69661	1.696918	1.69661	0
2024-01-27 05:20:00	1.69693	1.69692	1.69693	0
2024-01-27 05:25:00	1.69692	1.696921	1.69692	0
2024-01-27 05:30:00	1.69692	1.696922	1.69692	0
2024-01-27 05:35:00	1.69723	1.696954	1.69723	0
2024-01-27 05:40:00	1.69691	1.696953	1.69691	0
2024-01-27 05:45:00	1.69691	1.696952	1.69691	0
2024-01-27 05:50:00	1.69723	1.696951	1.69723	0
2024-01-27 05:55:00	1.69691	1.69695	1.69691	0
2024-01-27 06:00:00	1.69691	1.696948	1.69691	0
2024-01-27 06:05:00	1.69691	1.696978	1.69691	0
2024-01-27 06:10:00	1.69691	1.696976	1.69691	0
2024-01-27 06:15:00	1.69691	1.696975	1.69691	0
2024-01-27 06:20:00	1.69691	1.696974	1.69691	0
2024-01-27 06:25:00	1.69722	1.696973	1.69722	0
2024-01-27 06:30:00	1.69689	1.696971	1.69689	0
2024-01-27 06:35:00	1.69688	1.696968	1.69688	0
2024-01-27 06:40:00	1.69688	1.696933	1.69688	0
2024-01-27 06:45:00	1.69719	1.696961	1.69719	0
2024-01-27 06:50:00	1.69783	1.697053	1.69783	0
2024-01-27 06:55:00	1.6972	1.697082	1.6972	0
2024-01-27 07:00:00	1.69689	1.69708	1.69689	0
2024-01-27 07:05:00	1.6969	1.697079	1.6969	0
2024-01-27 07:10:00	1.69691	1.697079	1.69691	0
2024-01-27 07:15:00	1.69691	1.697048	1.69691	0
2024-01-27 07:20:00	1.69691	1.69705	1.69691	0
2024-01-27 07:25:00	1.69692	1.697054	1.69692	0
2024-01-27 07:30:00	1.69692	1.697058	1.69692	0
2024-01-27 07:35:00	1.69692	1.697031	1.69692	0
2024-01-27 07:40:00	1.69723	1.696971	1.69723	0
2024-01-27 07:45:00	1.69722	1.696973	1.69722	0
2024-01-27 07:50:00	1.6969	1.696974	1.6969	0
2024-01-27 07:55:00	1.69721	1.697005	1.69721	0
2024-01-27 08:00:00	1.6969	1.697004	1.6969	0
2024-01-27 08:05:00	1.6969	1.697003	1.6969	0
2024-01-27 08:10:00	1.69691	1.697003	1.69691	0
2024-01-27 08:15:00	1.69691	1.697002	1.69691	0
2024-01-27 08:20:00	1.69692	1.697002	1.69692	0
2024-01-27 08:25:00	1.69661	1.696971	1.69661	0
2024-01-27 08:30:00	1.69661	1.696909	1.69661	0
2024-01-27 08:35:00	1.69692	1.696879	1.69692	0
2024-01-27 08:40:00	1.69691	1.69688	1.69691	0
2024-01-27 08:45:00	1.69691	1.69685	1.69691	0
2024-01-27 08:50:00	1.69691	1.696851	1.69691	0
2024-01-27 08:55:00	1.69691	1.696852	1.69691	0
2024-01-27 09:00:00	1.69691	1.696852	1.69691	0
2024-01-27 09:05:00	1.69691	1.696852	1.69691	0
2024-01-27 09:10:00	1.69691	1.696851	1.69691	0
2024-01-27 09:15:00	1.69691	1.696881	1.69691	0
2024-01-27 09:20:00	1.69658	1.696878	1.69658	0
2024-01-27 09:25:00	1.69657	1.696843	1.69657	0
2024-01-27 09:30:00	1.69688	1.69684	1.69688	0
2024-01-27 09:35:00	1.69687	1.696836	1.69687	0
2024-01-27 09:40:00	1.69687	1.696832	1.69687	0
2024-01-27 09:45:00	1.69686	1.696827	1.69686	0
2024-01-27 09:50:00	1.69686	1.696822	1.69686	0
2024-01-27 09:55:00	1.69654	1.696785	1.69654	0
2024-01-27 10:00:00	1.69686	1.69678	1.69686	0
2024-01-27 10:05:00	1.69687	1.696776	1.69687	0
2024-01-27 10:10:00	1.69719	1.696837	1.69719	0
2024-01-27 10:15:00	1.69689	1.696869	1.69689	0
2024-01-27 10:20:00	1.69689	1.69687	1.69689	0
2024-01-27 10:25:00	1.69753	1.696936	1.69753	0
2024-01-27 10:30:00	1.6969	1.696939	1.6969	0
2024-01-27 10:35:00	1.6969	1.696943	1.6969	0
2024-01-27 10:40:00	1.6969	1.696947	1.6969	0
2024-01-27 10:45:00	1.69689	1.696982	1.69689	0
2024-01-27 10:50:00	1.69688	1.696984	1.69688	0
2024-01-27 10:55:00	1.69655	1.696952	1.69655	0
2024-01-27 11:00:00	1.69654	1.696887	1.69654	0
2024-01-27 11:05:00	1.69685	1.696883	1.69685	0
2024-01-27 11:10:00	1.69653	1.696847	1.69653	0
2024-01-27 11:15:00	1.69684	1.696778	1.69684	0
2024-01-27 11:20:00	1.69684	1.696772	1.69684	0
2024-01-27 11:25:00	1.69684	1.696766	1.69684	0
2024-01-27 11:30:00	1.69653	1.696729	1.69653	0
2024-01-27 11:35:00	1.69654	1.696694	1.69654	0
2024-01-27 11:40:00	1.69686	1.696692	1.69686	0
2024-01-27 11:45:00	1.69718	1.696755	1.69718	0
2024-01-27 11:50:00	1.69686	1.696787	1.69686	0
2024-01-27 11:55:00	1.69686	1.696788	1.69686	0
2024-01-27 12:00:00	1.69685	1.69682	1.69685	0
2024-01-27 12:05:00	1.69685	1.696821	1.69685	0
2024-01-27 12:10:00	1.69685	1.696822	1.69685	0
2024-01-27 12:15:00	1.69685	1.696823	1.69685	0
2024-01-27 12:20:00	1.69685	1.696855	1.69685	0
2024-01-27 12:25:00	1.69684	1.696885	1.69684	0
2024-01-27 12:30:00	1.69684	1.696883	1.69684	0
2024-01-27 12:35:00	1.69683	1.696848	1.69683	0
2024-01-27 12:40:00	1.69683	1.696845	1.69683	0
2024-01-27 12:45:00	1.69683	1.696842	1.69683	0
2024-01-27 12:50:00	1.69684	1.696841	1.69684	0
2024-01-27 12:55:00	1.69684	1.69684	1.69684	0
2024-01-27 13:00:00	1.69684	1.696839	1.69684	0
2024-01-27 13:05:00	1.69685	1.696839	1.69685	0
2024-01-27 13:10:00	1.69685	1.696839	1.69685	0
2024-01-27 13:15:00	1.69686	1.696841	1.69686	0
2024-01-27 13:20:00	1.69686	1.696843	1.69686	0
2024-01-27 13:25:00	1.69687	1.696847	1.69687	0
2024-01-27 13:30:00	1.69687	1.696851	1.69687	0
2024-01-27 13:35:00	1.69687	1.696855	1.69687	0
2024-01-27 13:40:00	1.69687	1.696858	1.69687	0
2024-01-27 13:45:00	1.69687	1.696861	1.69687	0
2024-01-27 13:50:00	1.69655	1.696832	1.69655	0
2024-01-27 13:55:00	1.69687	1.696834	1.69687	0
2024-01-27 14:00:00	1.69687	1.696836	1.69687	0
2024-01-27 14:05:00	1.69687	1.696837	1.69687	0
2024-01-27 14:10:00	1.69687	1.696838	1.69687	0
2024-01-27 14:15:00	1.69687	1.696838	1.69687	0
2024-01-27 14:20:00	1.69687	1.696838	1.69687	0
2024-01-27 14:25:00	1.69686	1.696837	1.69686	0
2024-01-27 14:30:00	1.69685	1.696835	1.69685	0
2024-01-27 14:35:00	1.69685	1.696833	1.69685	0
2024-01-27 14:40:00	1.69684	1.696862	1.69684	0
2024-01-27 14:45:00	1.69683	1.696858	1.69683	0
2024-01-27 14:50:00	1.69683	1.696854	1.69683	0
2024-01-27 14:55:00	1.69683	1.69685	1.69683	0
2024-01-27 15:00:00	1.69652	1.696815	1.69652	0
2024-01-27 15:05:00	1.69685	1.696813	1.69685	0
2024-01-27 15:10:00	1.69685	1.696811	1.69685	0
2024-01-27 15:15:00	1.69686	1.696811	1.69686	0
2024-01-27 15:20:00	1.69687	1.696813	1.69687	0
2024-01-27 15:25:00	1.69688	1.696816	1.69688	0
2024-01-27 15:30:00	1.69689	1.696821	1.69689	0
2024-01-27 15:35:00	1.69689	1.696827	1.69689	0
2024-01-27 15:40:00	1.69721	1.696865	1.69721	0
2024-01-27 15:45:00	1.69689	1.696871	1.69689	0
2024-01-27 15:50:00	1.69657	1.696876	1.69657	0
2024-01-27 15:55:00	1.69688	1.696879	1.69688	0
2024-01-27 16:00:00	1.69688	1.696882	1.69688	0
2024-01-27 16:05:00	1.69688	1.696884	1.69688	0
2024-01-27 16:10:00	1.69657	1.696854	1.69657	0
2024-01-27 16:15:00	1.69688	1.696854	1.69688	0
2024-01-27 16:20:00	1.69688	1.696853	1.69688	0
2024-01-27 16:25:00	1.69688	1.696852	1.69688	0
2024-01-27 16:30:00	1.69688	1.696819	1.69688	0
2024-01-27 16:35:00	1.69719	1.696849	1.69719	0
2024-01-27 16:40:00	1.69719	1.696911	1.69719	0
2024-01-27 16:45:00	1.69719	1.696942	1.69719	0
2024-01-27 16:50:00	1.69687	1.696941	1.69687	0
2024-01-27 16:55:00	1.69719	1.696972	1.69719	0
2024-01-27 17:00:00	1.6972	1.697035	1.6972	0
2024-01-27 17:05:00	1.69689	1.697036	1.69689	0
2024-01-27 17:10:00	1.69721	1.697069	1.69721	0
2024-01-27 17:15:00	1.6969	1.697071	1.6969	0
2024-01-27 17:20:00	1.69691	1.697074	1.69691	0
2024-01-27 17:25:00	1.69724	1.697079	1.69724	0
2024-01-27 17:30:00	1.69692	1.697052	1.69692	0
2024-01-27 17:35:00	1.69693	1.697026	1.69693	0
2024-01-27 17:40:00	1.69693	1.697032	1.69693	0
2024-01-27 17:45:00	1.69693	1.697006	1.69693	0
2024-01-27 17:50:00	1.69693	1.696979	1.69693	0
2024-01-27 17:55:00	1.69693	1.696983	1.69693	0
2024-01-27 18:00:00	1.69724	1.696986	1.69724	0
2024-01-27 18:05:00	1.69691	1.696987	1.69691	0
2024-01-27 18:10:00	1.6969	1.696986	1.6969	0
2024-01-27 18:15:00	1.69721	1.696983	1.69721	0
2024-01-27 18:20:00	1.69689	1.69698	1.69689	0
2024-01-27 18:25:00	1.69719	1.697006	1.69719	0
2024-01-27 18:30:00	1.69687	1.697	1.69687	0
2024-01-27 18:35:00	1.69686	1.696993	1.69686	0
2024-01-27 18:40:00	1.69685	1.696985	1.69685	0
2024-01-27 18:45:00	1.69683	1.696975	1.69683	0
2024-01-27 18:50:00	1.69682	1.696933	1.69682	0
2024-01-27 18:55:00	1.6965	1.696892	1.6965	0
2024-01-27 19:00:00	1.6968	1.696882	1.6968	0
2024-01-27 19:05:00	1.6968	1.696841	1.6968	0
2024-01-27 19:10:00	1.6968	1.696832	1.6968	0
2024-01-27 19:15:00	1.69681	1.696794	1.69681	0
2024-01-27 19:20:00	1.69713	1.69682	1.69713	0
2024-01-27 19:25:00	1.69715	1.696849	1.69715	0
2024-01-27 19:30:00	1.69716	1.69688	1.69716	0
2024-01-27 19:35:00	1.69717	1.696914	1.69717	0
2024-01-27 19:40:00	1.69686	1.696918	1.69686	0
2024-01-27 19:45:00	1.69718	1.696986	1.69718	0
2024-01-27 19:50:00	1.69687	1.696993	1.69687	0
2024-01-27 19:55:00	1.69687	1.697	1.69687	0
2024-01-27 20:00:00	1.69686	1.697006	1.69686	0
2024-01-27 20:05:00	1.69686	1.697011	1.69686	0
2024-01-27 20:10:00	1.69718	1.697016	1.69718	0
2024-01-27 20:15:00	1.69781	1.697082	1.69781	0
2024-01-27 20:20:00	1.69718	1.697084	1.69718	0
2024-01-27 20:25:00	1.69718	1.697085	1.69718	0
2024-01-27 20:30:00	1.69718	1.697117	1.69718	0
2024-01-27 20:35:00	1.69687	1.697086	1.69687	0
2024-01-27 20:40:00	1.69718	1.697117	1.69718	0
2024-01-27 20:45:00	1.69719	1.697149	1.69719	0
2024-01-27 20:50:00	1.69718	1.697181	1.69718	0
2024-01-27 20:55:00	1.69718	1.697213	1.69718	0
2024-01-27 21:00:00	1.69685	1.69718	1.69685	0
2024-01-27 21:05:00	1.69684	1.697083	1.69684	0
2024-01-27 21:10:00	1.69683	1.697048	1.69683	0
2024-01-27 21:15:00	1.69714	1.697044	1.69714	0
2024-01-27 21:20:00	1.69746	1.697072	1.69746	0
2024-01-27 21:25:00	1.69716	1.697101	1.69716	0
2024-01-27 21:30:00	1.69749	1.697132	1.69749	0
2024-01-27 21:35:00	1.69782	1.697195	1.69782	0
2024-01-27 21:40:00	1.69751	1.697228	1.69751	0
2024-01-27 21:45:00	1.69785	1.697295	1.69785	0
2024-01-27 21:50:00	1.69722	1.697332	1.69722	0
2024-01-27 21:55:00	1.69755	1.697403	1.69755	0
2024-01-27 22:00:00	1.69755	1.697475	1.69755	0
2024-01-27 22:05:00	1.69755	1.697516	1.69755	0
2024-01-27 22:10:00	1.69692	1.697462	1.69692	0
2024-01-27 22:15:00	1.69692	1.697438	1.69692	0
2024-01-27 22:20:00	1.69692	1.697381	1.69692	0
2024-01-27 22:25:00	1.69724	1.697323	1.69724	0
2024-01-27 22:30:00	1.69756	1.697328	1.69756	0
2024-01-27 22:35:00	1.69756	1.697299	1.69756	0
2024-01-27 22:40:00	1.69724	1.697301	1.69724	0
2024-01-27 22:45:00	1.69724	1.69727	1.69724	0
2024-01-27 22:50:00	1.69754	1.697269	1.69754	0
2024-01-27 22:55:00	1.69722	1.697236	1.69722	0
2024-01-27 23:00:00	1.69721	1.697265	1.69721	0
2024-01-27 23:05:00	1.69689	1.697262	1.69689	0
2024-01-27 23:10:00	1.69752	1.697322	1.69752	0
2024-01-27 23:15:00	1.69719	1.697317	1.69719	0
2024-01-27 23:20:00	1.69687	1.697248	1.69687	0
2024-01-27 23:25:00	1.69719	1.697211	1.69719	0
2024-01-27 23:30:00	1.69719	1.697206	1.69719	0
2024-01-27 23:35:00	1.69718	1.6972	1.69718	0
2024-01-27 23:40:00	1.69686	1.697132	1.69686	0
2024-01-27 23:45:00	1.69717	1.697127	1.69717	0
2024-01-27 23:50:00	1.69716	1.697122	1.69716	0
2024-01-27 23:55:00	1.69747	1.69718	1.69747	0
2024-01-28 00:00:00	1.69747	1.697175	1.69747	0
2024-01-28 00:05:00	1.69715	1.697171	1.69715	0
2024-01-28 00:10:00	1.69716	1.6972	1.69716	0
2024-01-28 00:15:00	1.69716	1.697197	1.69716	0
2024-01-28 00:20:00	1.69716	1.697194	1.69716	0
2024-01-28 00:25:00	1.69717	1.697193	1.69717	0
2024-01-28 00:30:00	1.69685	1.697192	1.69685	0
2024-01-28 00:35:00	1.69717	1.697192	1.69717	0
2024-01-28 00:40:00	1.69718	1.697194	1.69718	0
2024-01-28 00:45:00	1.69718	1.697165	1.69718	0
2024-01-28 00:50:00	1.6975	1.697168	1.6975	0
2024-01-28 00:55:00	1.69686	1.697139	1.69686	0
2024-01-28 01:00:00	1.69686	1.697109	1.69686	0
2024-01-28 01:05:00	1.69718	1.697111	1.69718	0
2024-01-28 01:10:00	1.69718	1.697113	1.69718	0
2024-01-28 01:15:00	1.69686	1.697082	1.69686	0
2024-01-28 01:20:00	1.69717	1.697114	1.69717	0
2024-01-28 01:25:00	1.69717	1.697114	1.69717	0
2024-01-28 01:30:00	1.69717	1.697113	1.69717	0
2024-01-28 01:35:00	1.69717	1.697112	1.69717	0
2024-01-28 01:40:00	1.69717	1.697079	1.69717	0
2024-01-28 01:45:00	1.69685	1.697078	1.69685	0
2024-01-28 01:50:00	1.69717	1.697109	1.69717	0
2024-01-28 01:55:00	1.69686	1.697077	1.69686	0
2024-01-28 02:00:00	1.69718	1.697077	1.69718	0
2024-01-28 02:05:00	1.69717	1.697108	1.69717	0
2024-01-28 02:10:00	1.69717	1.697108	1.69717	0
2024-01-28 02:15:00	1.69717	1.697108	1.69717	0
2024-01-28 02:20:00	1.69685	1.697076	1.69685	0
2024-01-28 02:25:00	1.69717	1.697076	1.69717	0
2024-01-28 02:30:00	1.69717	1.697076	1.69717	0
2024-01-28 02:35:00	1.69717	1.697108	1.69717	0
2024-01-28 02:40:00	1.69718	1.697109	1.69718	0
2024-01-28 02:45:00	1.69719	1.697142	1.69719	0
2024-01-28 02:50:00	1.69721	1.697145	1.69721	0
2024-01-28 02:55:00	1.69722	1.69715	1.69722	0
2024-01-28 03:00:00	1.69723	1.697156	1.69723	0
2024-01-28 03:05:00	1.69724	1.697163	1.69724	0
2024-01-28 03:10:00	1.69693	1.697171	1.69693	0
2024-01-28 03:15:00	1.69725	1.697179	1.69725	0
2024-01-28 03:20:00	1.69726	1.697188	1.69726	0
2024-01-28 03:25:00	1.69695	1.697166	1.69695	0
2024-01-28 03:30:00	1.69695	1.697143	1.69695	0
2024-01-28 03:35:00	1.69695	1.697119	1.69695	0
2024-01-28 03:40:00	1.69727	1.697125	1.69727	0
2024-01-28 03:45:00	1.69759	1.697162	1.69759	0
2024-01-28 03:50:00	1.69695	1.697134	1.69695	0
2024-01-28 03:55:00	1.69726	1.697136	1.69726	0
2024-01-28 04:00:00	1.69725	1.697168	1.69725	0
2024-01-28 04:05:00	1.69725	1.697168	1.69725	0
2024-01-28 04:10:00	1.69756	1.697198	1.69756	0
2024-01-28 04:15:00	1.69756	1.697259	1.69756	0
2024-01-28 04:20:00	1.69788	1.697352	1.69788	0
2024-01-28 04:25:00	1.69724	1.697381	1.69724	0
2024-01-28 04:30:00	1.69724	1.697378	1.69724	0
2024-01-28 04:35:00	1.69755	1.697374	1.69755	0
2024-01-28 04:40:00	1.69691	1.69737	1.69691	0
2024-01-28 04:45:00	1.69721	1.697365	1.69721	0
2024-01-28 04:50:00	1.6972	1.69736	1.6972	0
2024-01-28 04:55:00	1.69687	1.697322	1.69687	0
2024-01-28 05:00:00	1.69687	1.697253	1.69687	0
2024-01-28 05:05:00	1.69687	1.697184	1.69687	0
2024-01-28 05:10:00	1.69688	1.697084	1.69688	0
2024-01-28 05:15:00	1.69784	1.697144	1.69784	0
2024-01-28 05:20:00	1.69753	1.697173	1.69753	0
2024-01-28 05:25:00	1.69691	1.697109	1.69691	0
2024-01-28 05:30:00	1.69724	1.697142	1.69724	0
2024-01-28 05:35:00	1.69724	1.697145	1.69724	0
2024-01-28 05:40:00	1.69693	1.697118	1.69693	0
2024-01-28 05:45:00	1.69757	1.697188	1.69757	0
2024-01-28 05:50:00	1.69758	1.697259	1.69758	0
2024-01-28 05:55:00	1.69758	1.69733	1.69758	0
2024-01-28 06:00:00	1.6979	1.697432	1.6979	0
2024-01-28 06:05:00	1.69758	1.697406	1.69758	0
2024-01-28 06:10:00	1.69789	1.697442	1.69789	0
2024-01-28 06:15:00	1.69789	1.69754	1.69789	0
2024-01-28 06:20:00	1.69788	1.697604	1.69788	0
2024-01-28 06:25:00	1.69724	1.697604	1.69724	0
2024-01-28 06:30:00	1.69787	1.697698	1.69787	0
2024-01-28 06:35:00	1.69754	1.697695	1.69754	0
2024-01-28 06:40:00	1.69722	1.697659	1.69722	0
2024-01-28 06:45:00	1.69721	1.697622	1.69721	0
2024-01-28 06:50:00	1.6972	1.697552	1.6972	0
2024-01-28 06:55:00	1.69783	1.697577	1.69783	0
2024-01-28 07:00:00	1.69688	1.697476	1.69688	0
2024-01-28 07:05:00	1.69752	1.697439	1.69752	0
2024-01-28 07:10:00	1.69689	1.69734	1.69689	0
2024-01-28 07:15:00	1.6969	1.697306	1.6969	0
2024-01-28 07:20:00	1.69722	1.697241	1.69722	0
2024-01-28 07:25:00	1.69786	1.697273	1.69786	0
2024-01-28 07:30:00	1.69723	1.697274	1.69723	0
2024-01-28 07:35:00	1.69723	1.697276	1.69723	0
2024-01-28 07:40:00	1.69755	1.697311	1.69755	0
2024-01-28 07:45:00	1.69755	1.697283	1.69755	0
2024-01-28 07:50:00	1.69755	1.69735	1.69755	0
2024-01-28 07:55:00	1.69787	1.697385	1.69787	0
2024-01-28 08:00:00	1.69756	1.697452	1.69756	0
2024-01-28 08:05:00	1.69724	1.697486	1.69724	0
2024-01-28 08:10:00	1.69724	1.697488	1.69724	0
2024-01-28 08:15:00	1.69723	1.697425	1.69723	0
2024-01-28 08:20:00	1.69723	1.697425	1.69723	0
2024-01-28 08:25:00	1.69722	1.697424	1.69722	0
2024-01-28 08:30:00	1.69753	1.697422	1.69753	0
2024-01-28 08:35:00	1.69722	1.697389	1.69722	0
2024-01-28 08:40:00	1.6969	1.697324	1.6969	0
2024-01-28 08:45:00	1.69753	1.69729	1.69753	0
2024-01-28 08:50:00	1.69753	1.697287	1.69753	0
2024-01-28 08:55:00	1.69785	1.697348	1.69785	0
2024-01-28 09:00:00	1.69722	1.697346	1.69722	0
2024-01-28 09:05:00	1.69786	1.697409	1.69786	0
2024-01-28 09:10:00	1.69786	1.697472	1.69786	0
2024-01-28 09:15:00	1.69723	1.697473	1.69723	0
2024-01-28 09:20:00	1.69723	1.697443	1.69723	0
2024-01-28 09:25:00	1.69755	1.697476	1.69755	0
2024-01-28 09:30:00	1.69723	1.697509	1.69723	0
2024-01-28 09:35:00	1.69722	1.697478	1.69722	0
2024-01-28 09:40:00	1.69721	1.697446	1.69721	0
2024-01-28 09:45:00	1.69752	1.697413	1.69752	0
2024-01-28 09:50:00	1.6972	1.697411	1.6972	0
2024-01-28 09:55:00	1.69751	1.697376	1.69751	0
2024-01-28 10:00:00	1.69719	1.697309	1.69719	0
2024-01-28 10:05:00	1.69719	1.697305	1.69719	0
2024-01-28 10:10:00	1.69719	1.697301	1.69719	0
2024-01-28 10:15:00	1.69719	1.697265	1.69719	0
2024-01-28 10:20:00	1.69719	1.697261	1.69719	0
2024-01-28 10:25:00	1.6972	1.697259	1.6972	0
2024-01-28 10:30:00	1.69689	1.697227	1.69689	0
2024-01-28 10:35:00	1.69721	1.697196	1.69721	0
2024-01-28 10:40:00	1.69689	1.697165	1.69689	0
2024-01-28 10:45:00	1.69721	1.697135	1.69721	0
2024-01-28 10:50:00	1.69721	1.697137	1.69721	0
2024-01-28 10:55:00	1.6972	1.697138	1.6972	0
2024-01-28 11:00:00	1.6972	1.697139	1.6972	0
2024-01-28 11:05:00	1.69719	1.697139	1.69719	0
2024-01-28 11:10:00	1.69687	1.697107	1.69687	0
2024-01-28 11:15:00	1.69719	1.697106	1.69719	0
2024-01-28 11:20:00	1.69687	1.697104	1.69687	0
2024-01-28 11:25:00	1.69686	1.697069	1.69686	0
2024-01-28 11:30:00	1.69686	1.697066	1.69686	0
2024-01-28 11:35:00	1.69686	1.697031	1.69686	0
2024-01-28 11:40:00	1.69686	1.696996	1.69686	0
2024-01-28 11:45:00	1.69686	1.696962	1.69686	0
2024-01-28 11:50:00	1.69686	1.696928	1.69686	0
2024-01-28 11:55:00	1.69687	1.696896	1.69687	0
2024-01-28 12:00:00	1.69719	1.696928	1.69719	0
2024-01-28 12:05:00	1.69688	1.696897	1.69688	0
2024-01-28 12:10:00	1.69689	1.696899	1.69689	0
2024-01-28 12:15:00	1.69721	1.696934	1.69721	0
2024-01-28 12:20:00	1.69722	1.69697	1.69722	0
2024-01-28 12:25:00	1.69691	1.696975	1.69691	0
2024-01-28 12:30:00	1.69724	1.697013	1.69724	0
2024-01-28 12:35:00	1.69692	1.697019	1.69692	0
2024-01-28 12:40:00	1.69691	1.697024	1.69691	0
2024-01-28 12:45:00	1.69723	1.69706	1.69723	0
2024-01-28 12:50:00	1.69691	1.697032	1.69691	0
2024-01-28 12:55:00	1.69691	1.697035	1.69691	0
2024-01-28 13:00:00	1.69691	1.697037	1.69691	0
2024-01-28 13:05:00	1.6969	1.697006	1.6969	0
2024-01-28 13:10:00	1.69689	1.696973	1.69689	0
2024-01-28 13:15:00	1.6972	1.697002	1.6972	0
2024-01-28 13:20:00	1.69687	1.696965	1.69687	0
2024-01-28 13:25:00	1.69686	1.696959	1.69686	0
2024-01-28 13:30:00	1.69718	1.696986	1.69718	0
2024-01-28 13:35:00	1.69686	1.696949	1.69686	0
2024-01-28 13:40:00	1.69719	1.696977	1.69719	0
2024-01-28 13:45:00	1.69688	1.696974	1.69688	0
2024-01-28 13:50:00	1.69689	1.696972	1.69689	0
2024-01-28 13:55:00	1.6969	1.696972	1.6969	0
2024-01-28 14:00:00	1.69691	1.696974	1.69691	0
2024-01-28 14:05:00	1.69724	1.696978	1.69724	0
2024-01-28 14:10:00	1.69725	1.697016	1.69725	0
2024-01-28 14:15:00	1.69725	1.697055	1.69725	0
2024-01-28 14:20:00	1.69726	1.697063	1.69726	0
2024-01-28 14:25:00	1.69726	1.697103	1.69726	0
2024-01-28 14:30:00	1.69725	1.697109	1.69725	0
2024-01-28 14:35:00	1.69693	1.697114	1.69693	0
2024-01-28 14:40:00	1.69693	1.697118	1.69693	0
2024-01-28 14:45:00	1.69724	1.697152	1.69724	0
2024-01-28 14:50:00	1.69692	1.697153	1.69692	0
2024-01-28 14:55:00	1.69724	1.697153	1.69724	0
2024-01-28 15:00:00	1.69692	1.69712	1.69692	0
2024-01-28 15:05:00	1.69724	1.697119	1.69724	0
2024-01-28 15:10:00	1.69724	1.697117	1.69724	0
2024-01-28 15:15:00	1.69724	1.697115	1.69724	0
2024-01-28 15:20:00	1.69724	1.697114	1.69724	0
2024-01-28 15:25:00	1.69723	1.697144	1.69723	0
2024-01-28 15:30:00	1.69723	1.697174	1.69723	0
2024-01-28 15:35:00	1.69691	1.697141	1.69691	0
2024-01-28 15:40:00	1.69691	1.69714	1.69691	0
2024-01-28 15:45:00	1.69691	1.697107	1.69691	0
2024-01-28 15:50:00	1.69692	1.697107	1.69692	0
2024-01-28 15:55:00	1.69692	1.697075	1.69692	0
2024-01-28 16:00:00	1.69693	1.697044	1.69693	0
2024-01-28 16:05:00	1.69693	1.697013	1.69693	0
2024-01-28 16:10:00	1.69693	1.696982	1.69693	0
2024-01-28 16:15:00	1.69693	1.696952	1.69693	0
2024-01-28 16:20:00	1.69724	1.696953	1.69724	0
2024-01-28 16:25:00	1.69692	1.696954	1.69692	0
2024-01-28 16:30:00	1.69788	1.697051	1.69788	0
2024-01-28 16:35:00	1.69724	1.697084	1.69724	0
2024-01-28 16:40:00	1.69724	1.697116	1.69724	0
2024-01-28 16:45:00	1.69723	1.697147	1.69723	0
2024-01-28 16:50:00	1.69691	1.697145	1.69691	0
2024-01-28 16:55:00	1.69721	1.697173	1.69721	0
2024-01-28 17:00:00	1.6972	1.6972	1.6972	0
2024-01-28 17:05:00	1.6972	1.697227	1.6972	0
2024-01-28 17:10:00	1.69751	1.697254	1.69751	0
2024-01-28 17:15:00	1.69719	1.697281	1.69719	0
2024-01-28 17:20:00	1.6975	1.697243	1.6975	0
2024-01-28 17:25:00	1.69782	1.697301	1.69782	0
2024-01-28 17:30:00	1.69781	1.697358	1.69781	0
2024-01-28 17:35:00	1.69717	1.697352	1.69717	0
2024-01-28 17:40:00	1.69748	1.697409	1.69748	0
2024-01-28 17:45:00	1.69748	1.697436	1.69748	0
2024-01-28 17:50:00	1.6978	1.697496	1.6978	0
2024-01-28 17:55:00	1.69781	1.697557	1.69781	0
2024-01-28 18:00:00	1.69782	1.697588	1.69782	0
2024-01-28 18:05:00	1.6972	1.697589	1.6972	0
2024-01-28 18:10:00	1.6972	1.697559	1.6972	0
2024-01-28 18:15:00	1.69753	1.69753	1.69753	0
2024-01-28 18:20:00	1.69722	1.697471	1.69722	0
2024-01-28 18:25:00	1.69754	1.697508	1.69754	0
2024-01-28 18:30:00	1.69723	1.697483	1.69723	0
2024-01-28 18:35:00	1.69723	1.697458	1.69723	0
2024-01-28 18:40:00	1.69755	1.697433	1.69755	0
2024-01-28 18:45:00	1.69786	1.697438	1.69786	0
2024-01-28 18:50:00	1.69786	1.697442	1.69786	0
2024-01-28 18:55:00	1.69786	1.697508	1.69786	0
2024-01-28 19:00:00	1.69753	1.697541	1.69753	0
2024-01-28 19:05:00	1.69753	1.697541	1.69753	0
2024-01-28 19:10:00	1.69752	1.697571	1.69752	0
2024-01-28 19:15:00	1.69751	1.697568	1.69751	0
2024-01-28 19:20:00	1.6975	1.697595	1.6975	0
2024-01-28 19:25:00	1.6975	1.697622	1.6975	0
2024-01-28 19:30:00	1.69749	1.697616	1.69749	0
2024-01-28 19:35:00	1.6978	1.69761	1.6978	0
2024-01-28 19:40:00	1.69749	1.697573	1.69749	0
2024-01-28 19:45:00	1.69717	1.697504	1.69717	0
2024-01-28 19:50:00	1.69781	1.697532	1.69781	0
2024-01-28 19:55:00	1.6975	1.697529	1.6975	0
2024-01-28 20:00:00	1.69751	1.697528	1.69751	0
2024-01-28 20:05:00	1.69783	1.69756	1.69783	0
2024-01-28 20:10:00	1.69751	1.697561	1.69751	0
2024-01-28 20:15:00	1.69719	1.69753	1.69719	0
2024-01-28 20:20:00	1.69782	1.697563	1.69782	0
2024-01-28 20:25:00	1.69718	1.697501	1.69718	0
2024-01-28 20:30:00	1.69718	1.69747	1.69718	0
2024-01-28 20:35:00	1.69748	1.697501	1.69748	0
2024-01-28 20:40:00	1.69716	1.697436	1.69716	0
2024-01-28 20:45:00	1.69747	1.697433	1.69747	0
2024-01-28 20:50:00	1.69746	1.697428	1.69746	0
2024-01-28 20:55:00	1.69715	1.69736	1.69715	0
2024-01-28 21:00:00	1.69778	1.697387	1.69778	0
2024-01-28 21:05:00	1.69779	1.697447	1.69779	0
2024-01-28 21:10:00	1.69748	1.697413	1.69748	0
2024-01-28 21:15:00	1.69749	1.697444	1.69749	0
2024-01-28 21:20:00	1.69718	1.697444	1.69718	0
2024-01-28 21:25:00	1.69751	1.697447	1.69751	0
2024-01-28 21:30:00	1.69751	1.697482	1.69751	0
2024-01-28 21:35:00	1.69751	1.697486	1.69751	0
2024-01-28 21:40:00	1.69752	1.697492	1.69752	0
2024-01-28 21:45:00	1.69752	1.697529	1.69752	0
2024-01-28 21:50:00	1.69816	1.697567	1.69816	0
2024-01-28 21:55:00	1.69752	1.69754	1.69752	0
2024-01-28 22:00:00	1.69721	1.697513	1.69721	0
2024-01-28 22:05:00	1.69721	1.697485	1.69721	0
2024-01-28 22:10:00	1.69784	1.697551	1.69784	0
2024-01-28 22:15:00	1.69753	1.697553	1.69753	0
2024-01-28 22:20:00	1.69754	1.697556	1.69754	0
2024-01-28 22:25:00	1.69786	1.697591	1.69786	0
2024-01-28 22:30:00	1.69723	1.697562	1.69723	0
2024-01-28 22:35:00	1.69755	1.697565	1.69755	0
2024-01-28 22:40:00	1.69691	1.69744	1.69691	0
2024-01-28 22:45:00	1.69755	1.697443	1.69755	0
2024-01-28 22:50:00	1.69755	1.697477	1.69755	0
2024-01-28 22:55:00	1.69691	1.697447	1.69691	0
2024-01-28 23:00:00	1.69724	1.697387	1.69724	0
2024-01-28 23:05:00	1.69724	1.697358	1.69724	0
2024-01-28 23:10:00	1.69724	1.697328	1.69724	0
2024-01-28 23:15:00	1.69755	1.697297	1.69755	0
2024-01-28 23:20:00	1.69786	1.69736	1.69786	0
2024-01-28 23:25:00	1.69754	1.697359	1.69754	0
2024-01-28 23:30:00	1.69817	1.697485	1.69817	0
2024-01-28 23:35:00	1.69785	1.697515	1.69785	0
2024-01-28 23:40:00	1.69753	1.697513	1.69753	0
2024-01-28 23:45:00	1.69753	1.697575	1.69753	0
2024-01-28 23:50:00	1.69816	1.697667	1.69816	0
2024-01-28 23:55:00	1.69753	1.697696	1.69753	0
2024-01-29 00:00:00	1.69817	1.697789	1.69817	0
2024-01-29 00:05:00	1.69753	1.697787	1.69753	0
2024-01-29 00:10:00	1.69784	1.697785	1.69784	0
2024-01-29 00:15:00	1.69752	1.697783	1.69752	0
2024-01-29 00:20:00	1.69752	1.697718	1.69752	0
2024-01-29 00:25:00	1.69752	1.697685	1.69752	0
2024-01-29 00:30:00	1.69721	1.697653	1.69721	0
2024-01-29 00:35:00	1.69752	1.697652	1.69752	0
2024-01-29 00:40:00	1.69816	1.697652	1.69816	0
2024-01-29 00:45:00	1.69753	1.697652	1.69753	0
2024-01-29 00:50:00	1.69753	1.697588	1.69753	0
2024-01-29 00:55:00	1.69754	1.697589	1.69754	0
2024-01-29 01:00:00	1.69786	1.697591	1.69786	0
2024-01-29 01:05:00	1.69755	1.697594	1.69755	0
2024-01-29 01:10:00	1.69787	1.697629	1.69787	0
2024-01-29 01:15:00	1.69787	1.697664	1.69787	0
2024-01-29 01:20:00	1.69755	1.697698	1.69755	0
2024-01-29 01:25:00	1.69818	1.697764	1.69818	0
2024-01-29 01:30:00	1.69785	1.697733	1.69785	0
2024-01-29 01:35:00	1.69752	1.697732	1.69752	0
2024-01-29 01:40:00	1.69815	1.697794	1.69815	0
2024-01-29 01:45:00	1.69783	1.697823	1.69783	0
2024-01-29 01:50:00	1.69752	1.697789	1.69752	0
2024-01-29 01:55:00	1.69752	1.697786	1.69752	0
2024-01-29 02:00:00	1.69783	1.697782	1.69783	0
2024-01-29 02:05:00	1.69784	1.697779	1.69784	0
2024-01-29 02:10:00	1.69721	1.697745	1.69721	0
2024-01-29 02:15:00	1.69785	1.697712	1.69785	0
2024-01-29 02:20:00	1.69754	1.697681	1.69754	0
2024-01-29 02:25:00	1.69755	1.697684	1.69755	0
2024-01-29 02:30:00	1.69756	1.697625	1.69756	0
2024-01-29 02:35:00	1.69756	1.697598	1.69756	0
2024-01-29 02:40:00	1.69789	1.697635	1.69789	0
2024-01-29 02:45:00	1.69758	1.697641	1.69758	0
2024-01-29 02:50:00	1.69758	1.697616	1.69758	0
2024-01-29 02:55:00	1.69727	1.697559	1.69727	0
2024-01-29 03:00:00	1.6979	1.697628	1.6979	0
2024-01-29 03:05:00	1.6979	1.697633	1.6979	0
2024-01-29 03:10:00	1.6979	1.697669	1.6979	0
2024-01-29 03:15:00	1.69789	1.697703	1.69789	0
2024-01-29 03:20:00	1.69789	1.697736	1.69789	0
2024-01-29 03:25:00	1.69819	1.697799	1.69819	0
2024-01-29 03:30:00	1.69819	1.697829	1.69819	0
2024-01-29 03:35:00	1.69819	1.69789	1.69819	0
2024-01-29 03:40:00	1.69787	1.697919	1.69787	0
2024-01-29 03:45:00	1.69755	1.697947	1.69755	0
2024-01-29 03:50:00	1.69787	1.697944	1.69787	0
2024-01-29 03:55:00	1.69818	1.697972	1.69818	0
2024-01-29 04:00:00	1.69786	1.697968	1.69786	0
2024-01-29 04:05:00	1.69754	1.697933	1.69754	0
2024-01-29 04:10:00	1.69722	1.697866	1.69722	0
2024-01-29 04:15:00	1.69785	1.697832	1.69785	0
2024-01-29 04:20:00	1.69753	1.697766	1.69753	0
2024-01-29 04:25:00	1.69752	1.697699	1.69752	0
2024-01-29 04:30:00	1.69752	1.697664	1.69752	0
2024-01-29 04:35:00	1.69752	1.697661	1.69752	0
2024-01-29 04:40:00	1.6972	1.697594	1.6972	0
2024-01-29 04:45:00	1.6972	1.697496	1.6972	0
2024-01-29 04:50:00	1.69752	1.697462	1.69752	0
2024-01-29 04:55:00	1.69816	1.697524	1.69816	0
2024-01-29 05:00:00	1.69785	1.697587	1.69785	0
2024-01-29 05:05:00	1.69786	1.697588	1.69786	0
2024-01-29 05:10:00	1.69755	1.69759	1.69755	0
2024-01-29 05:15:00	1.69755	1.697593	1.69755	0
2024-01-29 05:20:00	1.69819	1.69766	1.69819	0
2024-01-29 05:25:00	1.69819	1.697727	1.69819	0
2024-01-29 05:30:00	1.69788	1.697795	1.69788	0
2024-01-29 05:35:00	1.69756	1.697831	1.69756	0
2024-01-29 05:40:00	1.6982	1.697899	1.6982	0
2024-01-29 05:45:00	1.69756	1.697839	1.69756	0
2024-01-29 05:50:00	1.69756	1.69781	1.69756	0
2024-01-29 05:55:00	1.69819	1.697843	1.69819	0
2024-01-29 06:00:00	1.69756	1.697844	1.69756	0
2024-01-29 06:05:00	1.69818	1.697907	1.69818	0
2024-01-29 06:10:00	1.69818	1.697906	1.69818	0
2024-01-29 06:15:00	1.69785	1.697872	1.69785	0
2024-01-29 06:20:00	1.69816	1.6979	1.69816	0
2024-01-29 06:25:00	1.69816	1.69796	1.69816	0
2024-01-29 06:30:00	1.69815	1.697955	1.69815	0
2024-01-29 06:35:00	1.69847	1.698046	1.69847	0
2024-01-29 06:40:00	1.70006	1.698296	1.70006	0
2024-01-29 06:45:00	1.70038	1.698515	1.70038	0
2024-01-29 06:50:00	1.6988	1.698639	1.6988	0
2024-01-29 06:55:00	1.69754	1.698575	1.69754	0
2024-01-29 07:00:00	1.69723	1.69848	1.69723	0
2024-01-29 07:05:00	1.69724	1.698419	1.69724	0
2024-01-29 07:10:00	1.69756	1.698359	1.69756	0
2024-01-29 07:15:00	1.69756	1.698299	1.69756	0
2024-01-29 07:20:00	1.69756	1.69824	1.69756	0
2024-01-29 07:25:00	1.69756	1.698149	1.69756	0
2024-01-29 07:30:00	1.69724	1.697867	1.69724	0
2024-01-29 07:35:00	1.69788	1.697617	1.69788	0
2024-01-29 07:40:00	1.69756	1.697493	1.69756	0
2024-01-29 07:45:00	1.69725	1.697464	1.69725	0
2024-01-29 07:50:00	1.69756	1.697497	1.69756	0
2024-01-29 07:55:00	1.69788	1.697561	1.69788	0
2024-01-29 08:00:00	1.69755	1.69756	1.69755	0
2024-01-29 08:05:00	1.69755	1.697559	1.69755	0
2024-01-29 08:10:00	1.69754	1.697557	1.69754	0
2024-01-29 08:15:00	1.69754	1.697555	1.69754	0
2024-01-29 08:20:00	1.69722	1.697553	1.69722	0
2024-01-29 08:25:00	1.69754	1.697519	1.69754	0
2024-01-29 08:30:00	1.69786	1.697549	1.69786	0
2024-01-29 08:35:00	1.69755	1.697579	1.69755	0
2024-01-29 08:40:00	1.69787	1.69761	1.69787	0
2024-01-29 08:45:00	1.69756	1.697578	1.69756	0
2024-01-29 08:50:00	1.69723	1.697546	1.69723	0
2024-01-29 08:55:00	1.69754	1.697545	1.69754	0
2024-01-29 09:00:00	1.69753	1.697544	1.69753	0
2024-01-29 09:05:00	1.6972	1.69751	1.6972	0
2024-01-29 09:10:00	1.69593	1.697381	1.69593	0
2024-01-29 09:15:00	1.69244	1.696871	1.69244	0
2024-01-29 09:20:00	1.69054	1.696139	1.69054	0
2024-01-29 09:25:00	1.69181	1.695565	1.69181	0
2024-01-29 09:30:00	1.69402	1.69518	1.69402	0
2024-01-29 09:35:00	1.69339	1.694763	1.69339	0
2024-01-29 09:40:00	1.69561	1.694601	1.69561	0
2024-01-29 09:45:00	1.69435	1.694282	1.69435	0
2024-01-29 09:50:00	1.69341	1.69387	1.69341	0
2024-01-29 09:55:00	1.69406	1.693556	1.69406	0
2024-01-29 10:00:00	1.69565	1.693528	1.69565	0
2024-01-29 10:05:00	1.69597	1.693881	1.69597	0
2024-01-29 10:10:00	1.69598	1.694425	1.69598	0
2024-01-29 10:15:00	1.69567	1.694811	1.69567	0
2024-01-29 10:20:00	1.69631	1.69504	1.69631	0
2024-01-29 10:25:00	1.69632	1.695333	1.69632	0
2024-01-29 10:30:00	1.69664	1.695436	1.69664	0
2024-01-29 10:35:00	1.696	1.695601	1.696	0
2024-01-29 10:40:00	1.69632	1.695892	1.69632	0
2024-01-29 10:45:00	1.696	1.696086	1.696	0
2024-01-29 10:50:00	1.69568	1.696089	1.69568	0
2024-01-29 10:55:00	1.69568	1.69606	1.69568	0
2024-01-29 11:00:00	1.69567	1.696029	1.69567	0
2024-01-29 11:05:00	1.69565	1.696027	1.69565	0
2024-01-29 11:10:00	1.69564	1.69596	1.69564	0
2024-01-29 11:15:00	1.69562	1.69589	1.69562	0
2024-01-29 11:20:00	1.69401	1.695627	1.69401	0
2024-01-29 11:25:00	1.69305	1.695332	1.69305	0
2024-01-29 11:30:00	1.69366	1.695066	1.69366	0
2024-01-29 11:35:00	1.69301	1.694767	1.69301	0
2024-01-29 11:40:00	1.693	1.694499	1.693	0
2024-01-29 11:45:00	1.69332	1.694263	1.69332	0
2024-01-29 11:50:00	1.69395	1.694091	1.69395	0
2024-01-29 11:55:00	1.69364	1.69389	1.69364	0
2024-01-29 12:00:00	1.69396	1.693722	1.69396	0
2024-01-29 12:05:00	1.69428	1.693588	1.69428	0
2024-01-29 12:10:00	1.69429	1.693616	1.69429	0
2024-01-29 12:15:00	1.6946	1.693771	1.6946	0
2024-01-29 12:20:00	1.69587	1.693992	1.69587	0
2024-01-29 12:25:00	1.69461	1.694152	1.69461	0
2024-01-29 12:30:00	1.69366	1.694218	1.69366	0
2024-01-29 12:35:00	1.69303	1.694189	1.69303	0
2024-01-29 12:40:00	1.69303	1.694097	1.69303	0
2024-01-29 12:45:00	1.69303	1.694036	1.69303	0
2024-01-29 12:50:00	1.69399	1.694039	1.69399	0
2024-01-29 12:55:00	1.69431	1.694042	1.69431	0
2024-01-29 13:00:00	1.69431	1.694044	1.69431	0
2024-01-29 13:05:00	1.69431	1.694015	1.69431	0
2024-01-29 13:10:00	1.69462	1.69389	1.69462	0
2024-01-29 13:15:00	1.69493	1.693922	1.69493	0
2024-01-29 13:20:00	1.69461	1.694017	1.69461	0
2024-01-29 13:25:00	1.69492	1.694206	1.69492	0
2024-01-29 13:30:00	1.69366	1.694269	1.69366	0
2024-01-29 13:35:00	1.69366	1.694332	1.69366	0
2024-01-29 13:40:00	1.69175	1.694108	1.69175	0
2024-01-29 13:45:00	1.69334	1.694011	1.69334	0
2024-01-29 13:50:00	1.69398	1.693978	1.69398	0
2024-01-29 13:55:00	1.69494	1.694041	1.69494	0
2024-01-29 14:00:00	1.69463	1.694042	1.69463	0
2024-01-29 14:05:00	1.69527	1.694076	1.69527	0
2024-01-29 14:10:00	1.69495	1.69411	1.69495	0
2024-01-29 14:15:00	1.69527	1.694145	1.69527	0
2024-01-29 14:20:00	1.69623	1.694402	1.69623	0
2024-01-29 14:25:00	1.69591	1.694627	1.69591	0
2024-01-29 14:30:00	1.69591	1.695043	1.69591	0
2024-01-29 14:35:00	1.69591	1.6953	1.69591	0
2024-01-29 14:40:00	1.69591	1.695493	1.69591	0
2024-01-29 14:45:00	1.69623	1.695622	1.69623	0
2024-01-29 14:50:00	1.69686	1.695845	1.69686	0
2024-01-29 14:55:00	1.69622	1.69594	1.69622	0
2024-01-29 15:00:00	1.69686	1.696131	1.69686	0
2024-01-29 15:05:00	1.69685	1.696289	1.69685	0
2024-01-29 15:10:00	1.69685	1.696351	1.69685	0
2024-01-29 15:15:00	1.69653	1.696413	1.69653	0
2024-01-29 15:20:00	1.69684	1.696506	1.69684	0
2024-01-29 15:25:00	1.69683	1.696598	1.69683	0
2024-01-29 15:30:00	1.69683	1.69669	1.69683	0
2024-01-29 15:35:00	1.69682	1.696749	1.69682	0
2024-01-29 15:40:00	1.69681	1.696744	1.69681	0
2024-01-29 15:45:00	1.6968	1.696802	1.6968	0
2024-01-29 15:50:00	1.6968	1.696796	1.6968	0
2024-01-29 15:55:00	1.69679	1.69679	1.69679	0
2024-01-29 16:00:00	1.69678	1.696783	1.69678	0
2024-01-29 16:05:00	1.69709	1.696839	1.69709	0
2024-01-29 16:10:00	1.69708	1.696863	1.69708	0
2024-01-29 16:15:00	1.69707	1.696887	1.69707	0
2024-01-29 16:20:00	1.69707	1.696911	1.69707	0
2024-01-29 16:25:00	1.69708	1.696937	1.69708	0
2024-01-29 16:30:00	1.69677	1.696933	1.69677	0
2024-01-29 16:35:00	1.6971	1.696963	1.6971	0
2024-01-29 16:40:00	1.69743	1.697026	1.69743	0
2024-01-29 16:45:00	1.69744	1.697091	1.69744	0
2024-01-29 16:50:00	1.69744	1.697157	1.69744	0
2024-01-29 16:55:00	1.69713	1.697161	1.69713	0
2024-01-29 17:00:00	1.69745	1.697198	1.69745	0
2024-01-29 17:05:00	1.69713	1.697204	1.69713	0
2024-01-29 17:10:00	1.69777	1.697274	1.69777	0
2024-01-29 17:15:00	1.6981	1.697376	1.6981	0
2024-01-29 17:20:00	1.69715	1.697414	1.69715	0
2024-01-29 17:25:00	1.6981	1.697514	1.6981	0
2024-01-29 17:30:00	1.69778	1.697549	1.69778	0
2024-01-29 17:35:00	1.69778	1.697583	1.69778	0
2024-01-29 17:40:00	1.69745	1.697584	1.69745	0
2024-01-29 17:45:00	1.69681	1.697552	1.69681	0
2024-01-29 17:50:00	1.69744	1.697551	1.69744	0
2024-01-29 17:55:00	1.69776	1.697614	1.69776	0
2024-01-29 18:00:00	1.69807	1.697644	1.69807	0
2024-01-29 18:05:00	1.69807	1.697641	1.69807	0
2024-01-29 18:10:00	1.69838	1.697764	1.69838	0
2024-01-29 18:15:00	1.69837	1.697791	1.69837	0
2024-01-29 18:20:00	1.69836	1.697849	1.69836	0
2024-01-29 18:25:00	1.69772	1.697843	1.69772	0
2024-01-29 18:30:00	1.69835	1.697933	1.69835	0
2024-01-29 18:35:00	1.69803	1.698055	1.69803	0
2024-01-29 18:40:00	1.69802	1.698113	1.69802	0
2024-01-29 18:45:00	1.69834	1.698171	1.69834	0
2024-01-29 18:50:00	1.69834	1.698198	1.69834	0
2024-01-29 18:55:00	1.69803	1.698194	1.69803	0
2024-01-29 19:00:00	1.69836	1.698192	1.69836	0
2024-01-29 19:05:00	1.69773	1.698128	1.69773	0
2024-01-29 19:10:00	1.69837	1.698129	1.69837	0
2024-01-29 19:15:00	1.69806	1.698163	1.69806	0
2024-01-29 19:20:00	1.69838	1.698166	1.69838	0
2024-01-29 19:25:00	1.69775	1.698138	1.69775	0
2024-01-29 19:30:00	1.69806	1.698142	1.69806	0
2024-01-29 19:35:00	1.69806	1.698114	1.69806	0
2024-01-29 19:40:00	1.69837	1.698117	1.69837	0
2024-01-29 19:45:00	1.69837	1.698151	1.69837	0
2024-01-29 19:50:00	1.69807	1.698122	1.69807	0
2024-01-29 19:55:00	1.6984	1.698189	1.6984	0
2024-01-29 20:00:00	1.69809	1.698161	1.69809	0
2024-01-29 20:05:00	1.6981	1.698165	1.6981	0
2024-01-29 20:10:00	1.69811	1.698138	1.69811	0
2024-01-29 20:15:00	1.69843	1.698206	1.69843	0
2024-01-29 20:20:00	1.69844	1.698244	1.69844	0
2024-01-29 20:25:00	1.69876	1.698314	1.69876	0
2024-01-29 20:30:00	1.69845	1.698322	1.69845	0
2024-01-29 20:35:00	1.69877	1.698362	1.69877	0
2024-01-29 20:40:00	1.69877	1.698432	1.69877	0
2024-01-29 20:45:00	1.69876	1.698468	1.69876	0
2024-01-29 20:50:00	1.69876	1.698535	1.69876	0
2024-01-29 20:55:00	1.69811	1.698536	1.69811	0
2024-01-29 21:00:00	1.69842	1.698567	1.69842	0
2024-01-29 21:05:00	1.69809	1.698533	1.69809	0
2024-01-29 21:10:00	1.6984	1.698529	1.6984	0
2024-01-29 21:15:00	1.69839	1.698492	1.69839	0
2024-01-29 21:20:00	1.69806	1.698453	1.69806	0
2024-01-29 21:25:00	1.69806	1.698382	1.69806	0
2024-01-29 21:30:00	1.69838	1.698343	1.69838	0
2024-01-29 21:35:00	1.69839	1.698306	1.69839	0
2024-01-29 21:40:00	1.69871	1.698301	1.69871	0
2024-01-29 21:45:00	1.6984	1.69833	1.6984	0
2024-01-29 21:50:00	1.6984	1.698328	1.6984	0
2024-01-29 21:55:00	1.69841	1.69836	1.69841	0
2024-01-29 22:00:00	1.6984	1.69836	1.6984	0
2024-01-29 22:05:00	1.6984	1.698361	1.6984	0
2024-01-29 22:10:00	1.69871	1.698426	1.69871	0
2024-01-29 22:15:00	1.69871	1.698491	1.69871	0
2024-01-29 22:20:00	1.6987	1.698523	1.6987	0
2024-01-29 22:25:00	1.6987	1.698554	1.6987	0
2024-01-29 22:30:00	1.6987	1.698553	1.6987	0
2024-01-29 22:35:00	1.6987	1.698583	1.6987	0
2024-01-29 22:40:00	1.69807	1.69855	1.69807	0
2024-01-29 22:45:00	1.69807	1.698516	1.69807	0
2024-01-29 22:50:00	1.6984	1.698516	1.6984	0
2024-01-29 22:55:00	1.69904	1.69858	1.69904	0
2024-01-29 23:00:00	1.69904	1.698613	1.69904	0
2024-01-29 23:05:00	1.69872	1.698614	1.69872	0
2024-01-29 23:10:00	1.69872	1.698616	1.69872	0
2024-01-29 23:15:00	1.6987	1.698616	1.6987	0
2024-01-29 23:20:00	1.69869	1.698615	1.69869	0
2024-01-29 23:25:00	1.69868	1.698613	1.69868	0
2024-01-29 23:30:00	1.69804	1.69861	1.69804	0
2024-01-29 23:35:00	1.69803	1.698606	1.69803	0
2024-01-29 23:40:00	1.69835	1.698601	1.69835	0
2024-01-29 23:45:00	1.69899	1.698596	1.69899	0
2024-01-29 23:50:00	1.69869	1.698561	1.69869	0
2024-01-29 23:55:00	1.69838	1.698527	1.69838	0
2024-01-30 00:00:00	1.69902	1.698557	1.69902	0
2024-01-30 00:05:00	1.69872	1.698559	1.69872	0
2024-01-30 00:10:00	1.6984	1.69853	1.6984	0
2024-01-30 00:15:00	1.69872	1.698534	1.69872	0
2024-01-30 00:20:00	1.6984	1.69857	1.6984	0
2024-01-30 00:25:00	1.6984	1.698607	1.6984	0
2024-01-30 00:30:00	1.69871	1.698643	1.69871	0
2024-01-30 00:35:00	1.69838	1.698582	1.69838	0
2024-01-30 00:40:00	1.69806	1.698519	1.69806	0
2024-01-30 00:45:00	1.69868	1.698549	1.69868	0
2024-01-30 00:50:00	1.69931	1.698578	1.69931	0
2024-01-30 00:55:00	1.69931	1.698637	1.69931	0
2024-01-30 01:00:00	1.69931	1.698728	1.69931	0
2024-01-30 01:05:00	1.69899	1.698755	1.69899	0
2024-01-30 01:10:00	1.6993	1.698845	1.6993	0
2024-01-30 01:15:00	1.6993	1.698935	1.6993	0
2024-01-30 01:20:00	1.6993	1.698994	1.6993	0
2024-01-30 01:25:00	1.69867	1.699023	1.69867	0
2024-01-30 01:30:00	1.69899	1.699116	1.69899	0
2024-01-30 01:35:00	1.69931	1.699179	1.69931	0
2024-01-30 01:40:00	1.699	1.699148	1.699	0
2024-01-30 01:45:00	1.699	1.699117	1.699	0
2024-01-30 01:50:00	1.69901	1.699087	1.69901	0
2024-01-30 01:55:00	1.69901	1.699089	1.69901	0
2024-01-30 02:00:00	1.69869	1.699028	1.69869	0
2024-01-30 02:05:00	1.69869	1.698967	1.69869	0
2024-01-30 02:10:00	1.69869	1.698906	1.69869	0
2024-01-30 02:15:00	1.69901	1.69894	1.69901	0
2024-01-30 02:20:00	1.69932	1.698973	1.69932	0
2024-01-30 02:25:00	1.69869	1.698911	1.69869	0
2024-01-30 02:30:00	1.69869	1.69888	1.69869	0
2024-01-30 02:35:00	1.69869	1.698849	1.69869	0
2024-01-30 02:40:00	1.6987	1.698818	1.6987	0
2024-01-30 02:45:00	1.69934	1.698851	1.69934	0
2024-01-30 02:50:00	1.69934	1.698916	1.69934	0
2024-01-30 02:55:00	1.69871	1.698918	1.69871	0
2024-01-30 03:00:00	1.69839	1.698888	1.69839	0
2024-01-30 03:05:00	1.6987	1.698857	1.6987	0
2024-01-30 03:10:00	1.69901	1.698826	1.69901	0
2024-01-30 03:15:00	1.69932	1.698889	1.69932	0
2024-01-30 03:20:00	1.699	1.69892	1.699	0
2024-01-30 03:25:00	1.69899	1.69895	1.69899	0
2024-01-30 03:30:00	1.69866	1.698946	1.69866	0
2024-01-30 03:35:00	1.69865	1.698877	1.69865	0
2024-01-30 03:40:00	1.69896	1.698839	1.69896	0
2024-01-30 03:45:00	1.69927	1.698895	1.69927	0
2024-01-30 03:50:00	1.69863	1.698919	1.69863	0
2024-01-30 03:55:00	1.69863	1.698912	1.69863	0
2024-01-30 04:00:00	1.69863	1.698874	1.69863	0
2024-01-30 04:05:00	1.69896	1.698838	1.69896	0
2024-01-30 04:10:00	1.69897	1.698835	1.69897	0
2024-01-30 04:15:00	1.69898	1.698834	1.69898	0
2024-01-30 04:20:00	1.6993	1.698898	1.6993	0
2024-01-30 04:25:00	1.69899	1.698932	1.69899	0
2024-01-30 04:30:00	1.69932	1.698968	1.69932	0
2024-01-30 04:35:00	1.69932	1.698973	1.69932	0
2024-01-30 04:40:00	1.69933	1.699043	1.69933	0
2024-01-30 04:45:00	1.69933	1.699113	1.69933	0
2024-01-30 04:50:00	1.69932	1.699182	1.69932	0
2024-01-30 04:55:00	1.69932	1.699218	1.69932	0
2024-01-30 05:00:00	1.69868	1.699189	1.69868	0
2024-01-30 05:05:00	1.699	1.699191	1.699	0
2024-01-30 05:10:00	1.699	1.699161	1.699	0
2024-01-30 05:15:00	1.69899	1.699161	1.69899	0
2024-01-30 05:20:00	1.6993	1.699159	1.6993	0
2024-01-30 05:25:00	1.69898	1.699125	1.69898	0
2024-01-30 05:30:00	1.69897	1.699089	1.69897	0
2024-01-30 05:35:00	1.69929	1.699085	1.69929	0
2024-01-30 05:40:00	1.69866	1.699019	1.69866	0
2024-01-30 05:45:00	1.69866	1.698953	1.69866	0
2024-01-30 05:50:00	1.69898	1.698983	1.69898	0
2024-01-30 05:55:00	1.69835	1.698918	1.69835	0
2024-01-30 06:00:00	1.69803	1.698821	1.69803	0
2024-01-30 06:05:00	1.69835	1.698757	1.69835	0
2024-01-30 06:10:00	1.69867	1.698694	1.69867	0
2024-01-30 06:15:00	1.69898	1.698694	1.69898	0
2024-01-30 06:20:00	1.69834	1.698631	1.69834	0
2024-01-30 06:25:00	1.69866	1.698568	1.69866	0
2024-01-30 06:30:00	1.69866	1.698568	1.69866	0
2024-01-30 06:35:00	1.69865	1.698567	1.69865	0
2024-01-30 06:40:00	1.69897	1.698566	1.69897	0
2024-01-30 06:45:00	1.69865	1.698596	1.69865	0
2024-01-30 06:50:00	1.69833	1.698626	1.69833	0
2024-01-30 06:55:00	1.69897	1.698688	1.69897	0
2024-01-30 07:00:00	1.69866	1.698687	1.69866	0
2024-01-30 07:05:00	1.69867	1.698656	1.69867	0
2024-01-30 07:10:00	1.69869	1.698691	1.69869	0
2024-01-30 07:15:00	1.69806	1.698631	1.69806	0
2024-01-30 07:20:00	1.70092	1.698857	1.70092	0
2024-01-30 07:25:00	1.70187	1.699179	1.70187	0
2024-01-30 07:30:00	1.70187	1.699469	1.70187	0
2024-01-30 07:35:00	1.70155	1.699759	1.70155	0
2024-01-30 07:40:00	1.70028	1.699954	1.70028	0
2024-01-30 07:45:00	1.69964	1.700021	1.69964	0
2024-01-30 07:50:00	1.69932	1.700087	1.69932	0
2024-01-30 07:55:00	1.69711	1.699931	1.69711	0
2024-01-30 08:00:00	1.69679	1.699741	1.69679	0
2024-01-30 08:05:00	1.6971	1.699645	1.6971	0
2024-01-30 08:10:00	1.6971	1.699263	1.6971	0
2024-01-30 08:15:00	1.6971	1.698786	1.6971	0
2024-01-30 08:20:00	1.69678	1.698277	1.69678	0
2024-01-30 08:25:00	1.6971	1.697832	1.6971	0
2024-01-30 08:30:00	1.6971	1.697514	1.6971	0
2024-01-30 08:35:00	1.69711	1.697261	1.69711	0
2024-01-30 08:40:00	1.69711	1.69704	1.69711	0
2024-01-30 08:45:00	1.69679	1.697008	1.69679	0
2024-01-30 08:50:00	1.69679	1.697008	1.69679	0
2024-01-30 08:55:00	1.69774	1.697072	1.69774	0
2024-01-30 09:00:00	1.69995	1.697357	1.69995	0
2024-01-30 09:05:00	1.70027	1.697674	1.70027	0
2024-01-30 09:10:00	1.69962	1.697958	1.69962	0
2024-01-30 09:15:00	1.70025	1.698273	1.70025	0
2024-01-30 09:20:00	1.69549	1.698112	1.69549	0
2024-01-30 09:25:00	1.69675	1.698076	1.69675	0
2024-01-30 09:30:00	1.69928	1.698293	1.69928	0
2024-01-30 09:35:00	1.70024	1.698638	1.70024	0
2024-01-30 09:40:00	1.69802	1.698761	1.69802	0
2024-01-30 09:45:00	1.69929	1.698916	1.69929	0
2024-01-30 09:50:00	1.69928	1.698849	1.69928	0
2024-01-30 09:55:00	1.6977	1.698592	1.6977	0
2024-01-30 10:00:00	1.69706	1.698336	1.69706	0
2024-01-30 10:05:00	1.69326	1.697637	1.69326	0
2024-01-30 10:10:00	1.69325	1.697413	1.69325	0
2024-01-30 10:15:00	1.6942	1.697158	1.6942	0
2024-01-30 10:20:00	1.69674	1.696904	1.69674	0
2024-01-30 10:25:00	1.6958	1.69646	1.6958	0
2024-01-30 10:30:00	1.69644	1.696302	1.69644	0
2024-01-30 10:35:00	1.69898	1.696271	1.69898	0
2024-01-30 10:40:00	1.69962	1.696305	1.69962	0
2024-01-30 10:45:00	1.70058	1.696593	1.70058	0
2024-01-30 10:50:00	1.70058	1.696945	1.70058	0
2024-01-30 10:55:00	1.70058	1.697677	1.70058	0
2024-01-30 11:00:00	1.70058	1.69841	1.70058	0
2024-01-30 11:05:00	1.69963	1.698953	1.69963	0
2024-01-30 11:10:00	1.69899	1.699178	1.69899	0
2024-01-30 11:15:00	1.6974	1.699338	1.6974	0
2024-01-30 11:20:00	1.69582	1.699276	1.69582	0
2024-01-30 11:25:00	1.69676	1.699054	1.69676	0
2024-01-30 11:30:00	1.69676	1.698768	1.69676	0
2024-01-30 11:35:00	1.69675	1.698385	1.69675	0
2024-01-30 11:40:00	1.69675	1.698002	1.69675	0
2024-01-30 11:45:00	1.69706	1.69765	1.69706	0
2024-01-30 11:50:00	1.69737	1.697329	1.69737	0
2024-01-30 11:55:00	1.69737	1.697103	1.69737	0
2024-01-30 12:00:00	1.69769	1.696973	1.69769	0
2024-01-30 12:05:00	1.69737	1.69697	1.69737	0
2024-01-30 12:10:00	1.69737	1.697125	1.69737	0
2024-01-30 12:15:00	1.69801	1.69725	1.69801	0
2024-01-30 12:20:00	1.69801	1.697375	1.69801	0
2024-01-30 12:25:00	1.69706	1.697406	1.69706	0
2024-01-30 12:30:00	1.69547	1.697278	1.69547	0
2024-01-30 12:35:00	1.69547	1.697119	1.69547	0
2024-01-30 12:40:00	1.69484	1.696866	1.69484	0
2024-01-30 12:45:00	1.69547	1.696676	1.69547	0
2024-01-30 12:50:00	1.69801	1.696708	1.69801	0
2024-01-30 12:55:00	1.69896	1.696867	1.69896	0
2024-01-30 13:00:00	1.69549	1.696679	1.69549	0
2024-01-30 13:05:00	1.69549	1.696427	1.69549	0
2024-01-30 13:10:00	1.69549	1.696175	1.69549	0
2024-01-30 13:15:00	1.69422	1.695891	1.69422	0
2024-01-30 13:20:00	1.69453	1.695797	1.69453	0
2024-01-30 13:25:00	1.69421	1.695671	1.69421	0
2024-01-30 13:30:00	1.69548	1.695735	1.69548	0
2024-01-30 13:35:00	1.69674	1.695862	1.69674	0
2024-01-30 13:40:00	1.69705	1.695766	1.69705	0
2024-01-30 13:45:00	1.69736	1.695606	1.69736	0
2024-01-30 13:50:00	1.69641	1.695698	1.69641	0
2024-01-30 13:55:00	1.69704	1.695853	1.69704	0
2024-01-30 14:00:00	1.69704	1.696008	1.69704	0
2024-01-30 14:05:00	1.69736	1.696322	1.69736	0
2024-01-30 14:10:00	1.69927	1.696796	1.69927	0
2024-01-30 14:15:00	1.69927	1.697302	1.69927	0
2024-01-30 14:20:00	1.69832	1.697586	1.69832	0
2024-01-30 14:25:00	1.69674	1.697586	1.69674	0
2024-01-30 14:30:00	1.69706	1.697587	1.69706	0
2024-01-30 14:35:00	1.6996	1.697811	1.6996	0
2024-01-30 14:40:00	1.6996	1.69813	1.6996	0
2024-01-30 14:45:00	1.69928	1.698354	1.69928	0
2024-01-30 14:50:00	1.69865	1.698515	1.69865	0
2024-01-30 14:55:00	1.69865	1.698644	1.69865	0
2024-01-30 15:00:00	1.69929	1.698646	1.69929	0
2024-01-30 15:05:00	1.69833	1.698552	1.69833	0
2024-01-30 15:10:00	1.69896	1.698616	1.69896	0
2024-01-30 15:15:00	1.6999	1.698932	1.6999	0
2024-01-30 15:20:00	1.69926	1.699152	1.69926	0
2024-01-30 15:25:00	1.69925	1.699117	1.69925	0
2024-01-30 15:30:00	1.69924	1.699081	1.69924	0
2024-01-30 15:35:00	1.69923	1.699076	1.69923	0
2024-01-30 15:40:00	1.69954	1.699165	1.69954	0
2024-01-30 15:45:00	1.69954	1.699254	1.69954	0
2024-01-30 15:50:00	1.69986	1.699311	1.69986	0
2024-01-30 15:55:00	1.69954	1.699432	1.69954	0
2024-01-30 16:00:00	1.70018	1.699554	1.70018	0
2024-01-30 16:05:00	1.7005	1.699614	1.7005	0
2024-01-30 16:10:00	1.70051	1.699739	1.70051	0
2024-01-30 16:15:00	1.70019	1.699833	1.70019	0
2024-01-30 16:20:00	1.69988	1.699897	1.69988	0
2024-01-30 16:25:00	1.7002	1.699994	1.7002	0
2024-01-30 16:30:00	1.70052	1.700092	1.70052	0
2024-01-30 16:35:00	1.70052	1.70019	1.70052	0
2024-01-30 16:40:00	1.6999	1.700194	1.6999	0
2024-01-30 16:45:00	1.70022	1.700262	1.70022	0
2024-01-30 16:50:00	1.70054	1.700298	1.70054	0
2024-01-30 16:55:00	1.70054	1.700302	1.70054	0
2024-01-30 17:00:00	1.70022	1.700273	1.70022	0
2024-01-30 17:05:00	1.70022	1.700276	1.70022	0
2024-01-30 17:10:00	1.70054	1.700342	1.70054	0
2024-01-30 17:15:00	1.70053	1.700375	1.70053	0
2024-01-30 17:20:00	1.70085	1.700408	1.70085	0
2024-01-30 17:25:00	1.70052	1.700408	1.70052	0
2024-01-30 17:30:00	1.70052	1.70047	1.70052	0
2024-01-30 17:35:00	1.70052	1.7005	1.70052	0
2024-01-30 17:40:00	1.70084	1.70053	1.70084	0
2024-01-30 17:45:00	1.70052	1.700528	1.70052	0
2024-01-30 17:50:00	1.70052	1.700558	1.70052	0
2024-01-30 17:55:00	1.70083	1.700619	1.70083	0
2024-01-30 18:00:00	1.7005	1.700615	1.7005	0
2024-01-30 18:05:00	1.70082	1.700644	1.70082	0
2024-01-30 18:10:00	1.70049	1.700608	1.70049	0
2024-01-30 18:15:00	1.70081	1.700637	1.70081	0
2024-01-30 18:20:00	1.7008	1.700665	1.7008	0
2024-01-30 18:25:00	1.70048	1.700661	1.70048	0
2024-01-30 18:30:00	1.70048	1.700625	1.70048	0
2024-01-30 18:35:00	1.70047	1.70062	1.70047	0
2024-01-30 18:40:00	1.70047	1.700615	1.70047	0
2024-01-30 18:45:00	1.70047	1.700579	1.70047	0
2024-01-30 18:50:00	1.70048	1.700577	1.70048	0
2024-01-30 18:55:00	1.70048	1.700543	1.70048	0
2024-01-30 19:00:00	1.70048	1.700542	1.70048	0
2024-01-30 19:05:00	1.70049	1.70051	1.70049	0
2024-01-30 19:10:00	1.70049	1.700479	1.70049	0
2024-01-30 19:15:00	1.7005	1.700481	1.7005	0
2024-01-30 19:20:00	1.7005	1.700483	1.7005	0
2024-01-30 19:25:00	1.7005	1.700486	1.7005	0
2024-01-30 19:30:00	1.70082	1.700521	1.70082	0
2024-01-30 19:35:00	1.70082	1.700556	1.70082	0
2024-01-30 19:40:00	1.7005	1.700558	1.7005	0
2024-01-30 19:45:00	1.7005	1.70056	1.7005	0
2024-01-30 19:50:00	1.70051	1.700563	1.70051	0
2024-01-30 19:55:00	1.70082	1.700596	1.70082	0
2024-01-30 20:00:00	1.70083	1.70063	1.70083	0
2024-01-30 20:05:00	1.70051	1.700631	1.70051	0
2024-01-30 20:10:00	1.70052	1.700633	1.70052	0
2024-01-30 20:15:00	1.70053	1.700636	1.70053	0
2024-01-30 20:20:00	1.70053	1.700607	1.70053	0
2024-01-30 20:25:00	1.70053	1.700578	1.70053	0
2024-01-30 20:30:00	1.70084	1.700612	1.70084	0
2024-01-30 20:35:00	1.70053	1.700615	1.70053	0
2024-01-30 20:40:00	1.70052	1.700616	1.70052	0
2024-01-30 20:45:00	1.70052	1.700586	1.70052	0
2024-01-30 20:50:00	1.70051	1.700554	1.70051	0
2024-01-30 20:55:00	1.70051	1.700554	1.70051	0
2024-01-30 21:00:00	1.70018	1.70052	1.70018	0
2024-01-30 21:05:00	1.70049	1.700516	1.70049	0
2024-01-30 21:10:00	1.70049	1.700512	1.70049	0
2024-01-30 21:15:00	1.70049	1.700508	1.70049	0
2024-01-30 21:20:00	1.70049	1.700473	1.70049	0
2024-01-30 21:25:00	1.70049	1.700469	1.70049	0
2024-01-30 21:30:00	1.69986	1.700403	1.69986	0
2024-01-30 21:35:00	1.7005	1.700401	1.7005	0
2024-01-30 21:40:00	1.7005	1.7004	1.7005	0
2024-01-30 21:45:00	1.70051	1.7004	1.70051	0
2024-01-30 21:50:00	1.7005	1.700432	1.7005	0
2024-01-30 21:55:00	1.70082	1.700465	1.70082	0
2024-01-30 22:00:00	1.7005	1.700466	1.7005	0
2024-01-30 22:05:00	1.7005	1.700467	1.7005	0
2024-01-30 22:10:00	1.7005	1.700468	1.7005	0
2024-01-30 22:15:00	1.70018	1.700437	1.70018	0
2024-01-30 22:20:00	1.7005	1.700501	1.7005	0
2024-01-30 22:25:00	1.7005	1.700501	1.7005	0
2024-01-30 22:30:00	1.7005	1.700501	1.7005	0
2024-01-30 22:35:00	1.70113	1.700563	1.70113	0
2024-01-30 22:40:00	1.70082	1.700595	1.70082	0
2024-01-30 22:45:00	1.70114	1.700627	1.70114	0
2024-01-30 22:50:00	1.7005	1.700627	1.7005	0
2024-01-30 22:55:00	1.7005	1.700627	1.7005	0
2024-01-30 23:00:00	1.70051	1.700628	1.70051	0
2024-01-30 23:05:00	1.69987	1.700597	1.69987	0
2024-01-30 23:10:00	1.70051	1.700598	1.70051	0
2024-01-30 23:15:00	1.70051	1.700599	1.70051	0
2024-01-30 23:20:00	1.70051	1.7006	1.70051	0
2024-01-30 23:25:00	1.69956	1.700443	1.69956	0
2024-01-30 23:30:00	1.7002	1.700381	1.7002	0
2024-01-30 23:35:00	1.69989	1.700256	1.69989	0
2024-01-30 23:40:00	1.70052	1.700258	1.70052	0
2024-01-30 23:45:00	1.70021	1.700229	1.70021	0
2024-01-30 23:50:00	1.6999	1.700168	1.6999	0
2024-01-30 23:55:00	1.70022	1.700203	1.70022	0
2024-01-31 00:00:00	1.6999	1.700142	1.6999	0
2024-01-31 00:05:00	1.6999	1.700081	1.6999	0
2024-01-31 00:10:00	1.6999	1.70002	1.6999	0
2024-01-31 00:15:00	1.70053	1.700117	1.70053	0
2024-01-31 00:20:00	1.69989	1.700086	1.69989	0
2024-01-31 00:25:00	1.7002	1.700117	1.7002	0
2024-01-31 00:30:00	1.70052	1.700117	1.70052	0
2024-01-31 00:35:00	1.69957	1.700053	1.69957	0
2024-01-31 00:40:00	1.69989	1.700052	1.69989	0
2024-01-31 00:45:00	1.69988	1.700018	1.69988	0
2024-01-31 00:50:00	1.7002	1.700048	1.7002	0
2024-01-31 00:55:00	1.69988	1.700046	1.69988	0
2024-01-31 01:00:00	1.69987	1.700043	1.69987	0
2024-01-31 01:05:00	1.7005	1.70004	1.7005	0
2024-01-31 01:10:00	1.70019	1.70007	1.70019	0
2024-01-31 01:15:00	1.70051	1.700101	1.70051	0
2024-01-31 01:20:00	1.69987	1.700036	1.69987	0
2024-01-31 01:25:00	1.69988	1.700067	1.69988	0
2024-01-31 01:30:00	1.69988	1.700066	1.69988	0
2024-01-31 01:35:00	1.69988	1.700066	1.69988	0
2024-01-31 01:40:00	1.7002	1.700066	1.7002	0
2024-01-31 01:45:00	1.7002	1.700098	1.7002	0
2024-01-31 01:50:00	1.69988	1.700099	1.69988	0
2024-01-31 01:55:00	1.70051	1.7001	1.70051	0
2024-01-31 02:00:00	1.7005	1.700131	1.7005	0
2024-01-31 02:05:00	1.7005	1.70013	1.7005	0
2024-01-31 02:10:00	1.70017	1.70016	1.70017	0
2024-01-31 02:15:00	1.70017	1.700189	1.70017	0
2024-01-31 02:20:00	1.70017	1.700218	1.70017	0
2024-01-31 02:25:00	1.70016	1.700246	1.70016	0
2024-01-31 02:30:00	1.70016	1.700242	1.70016	0
2024-01-31 02:35:00	1.70016	1.700238	1.70016	0
2024-01-31 02:40:00	1.69985	1.700235	1.69985	0
2024-01-31 02:45:00	1.70017	1.700201	1.70017	0
2024-01-31 02:50:00	1.70018	1.700169	1.70018	0
2024-01-31 02:55:00	1.70019	1.700138	1.70019	0
2024-01-31 03:00:00	1.70019	1.70014	1.70019	0
2024-01-31 03:05:00	1.69987	1.70011	1.69987	0
2024-01-31 03:10:00	1.69987	1.70008	1.69987	0
2024-01-31 03:15:00	1.70019	1.700083	1.70019	0
2024-01-31 03:20:00	1.7005	1.700117	1.7005	0
2024-01-31 03:25:00	1.70019	1.70012	1.70019	0
2024-01-31 03:30:00	1.7005	1.700185	1.7005	0
2024-01-31 03:35:00	1.70019	1.700187	1.70019	0
2024-01-31 03:40:00	1.69987	1.700156	1.69987	0
2024-01-31 03:45:00	1.69956	1.700093	1.69956	0
2024-01-31 03:50:00	1.69956	1.70003	1.69956	0
2024-01-31 03:55:00	1.69988	1.700031	1.69988	0
2024-01-31 04:00:00	1.69988	1.700032	1.69988	0
2024-01-31 04:05:00	1.70051	1.700064	1.70051	0
2024-01-31 04:10:00	1.70051	1.700065	1.70051	0
2024-01-31 04:15:00	1.7002	1.700066	1.7002	0
2024-01-31 04:20:00	1.69956	1.699972	1.69956	0
2024-01-31 04:25:00	1.69988	1.699941	1.69988	0
2024-01-31 04:30:00	1.70019	1.699973	1.70019	0
2024-01-31 04:35:00	1.69987	1.700004	1.69987	0
2024-01-31 04:40:00	1.69955	1.700003	1.69955	0
2024-01-31 04:45:00	1.70019	1.700034	1.70019	0
2024-01-31 04:50:00	1.7005	1.700096	1.7005	0
2024-01-31 04:55:00	1.70051	1.700096	1.70051	0
2024-01-31 05:00:00	1.69987	1.700032	1.69987	0
2024-01-31 05:05:00	1.70019	1.700031	1.70019	0
2024-01-31 05:10:00	1.69987	1.700062	1.69987	0
2024-01-31 05:15:00	1.69986	1.70006	1.69986	0
2024-01-31 05:20:00	1.69986	1.700027	1.69986	0
2024-01-31 05:25:00	1.69954	1.699994	1.69954	0
2024-01-31 05:30:00	1.70018	1.700057	1.70018	0
2024-01-31 05:35:00	1.69954	1.699992	1.69954	0
2024-01-31 05:40:00	1.69986	1.699928	1.69986	0
2024-01-31 05:45:00	1.69954	1.699831	1.69954	0
2024-01-31 05:50:00	1.69954	1.699798	1.69954	0
2024-01-31 05:55:00	1.69986	1.699765	1.69986	0
2024-01-31 06:00:00	1.69923	1.699701	1.69923	0
2024-01-31 06:05:00	1.69986	1.699701	1.69986	0
2024-01-31 06:10:00	1.69954	1.699669	1.69954	0
2024-01-31 06:15:00	1.69923	1.699638	1.69923	0
2024-01-31 06:20:00	1.69923	1.699543	1.69923	0
2024-01-31 06:25:00	1.69987	1.699576	1.69987	0
2024-01-31 06:30:00	1.69925	1.699515	1.69925	0
2024-01-31 06:35:00	1.69958	1.699519	1.69958	0
2024-01-31 06:40:00	1.69959	1.699524	1.69959	0
2024-01-31 06:45:00	1.69928	1.699466	1.69928	0
2024-01-31 06:50:00	1.69929	1.699472	1.69929	0
2024-01-31 06:55:00	1.69962	1.699448	1.69962	0
2024-01-31 07:00:00	1.69962	1.699456	1.69962	0
2024-01-31 07:05:00	1.6993	1.699463	1.6993	0
2024-01-31 07:10:00	1.69961	1.699501	1.69961	0
2024-01-31 07:15:00	1.70055	1.699569	1.70055	0
2024-01-31 07:20:00	1.70181	1.699825	1.70181	0
2024-01-31 07:25:00	1.70244	1.700111	1.70244	0
2024-01-31 07:30:00	1.70275	1.700427	1.70275	0
2024-01-31 07:35:00	1.70275	1.700774	1.70275	0
2024-01-31 07:40:00	1.70306	1.701151	1.70306	0
2024-01-31 07:45:00	1.70274	1.701463	1.70274	0
2024-01-31 07:50:00	1.70273	1.701774	1.70273	0
2024-01-31 07:55:00	1.70177	1.702021	1.70177	0
2024-01-31 08:00:00	1.69986	1.702046	1.69986	0
2024-01-31 08:05:00	1.70049	1.70204	1.70049	0
2024-01-31 08:10:00	1.69923	1.701782	1.69923	0
2024-01-31 08:15:00	1.69702	1.70124	1.69702	0
2024-01-31 08:20:00	1.69639	1.700604	1.69639	0
2024-01-31 08:25:00	1.69609	1.699938	1.69609	0
2024-01-31 08:30:00	1.69642	1.699274	1.69642	0
2024-01-31 08:35:00	1.69611	1.698611	1.69611	0
2024-01-31 08:40:00	1.69706	1.698044	1.69706	0
2024-01-31 08:45:00	1.69801	1.697668	1.69801	0
2024-01-31 08:50:00	1.698	1.697482	1.698	0
2024-01-31 08:55:00	1.69768	1.697201	1.69768	0
2024-01-31 09:00:00	1.698	1.697078	1.698	0
2024-01-31 09:05:00	1.69831	1.697207	1.69831	0
2024-01-31 09:10:00	1.6983	1.697398	1.6983	0
2024-01-31 09:15:00	1.6983	1.697619	1.6983	0
2024-01-31 09:20:00	1.69671	1.697648	1.69671	0
2024-01-31 09:25:00	1.69703	1.69774	1.69703	0
2024-01-31 09:30:00	1.69672	1.697706	1.69672	0
2024-01-31 09:35:00	1.69704	1.697609	1.69704	0
2024-01-31 09:40:00	1.69831	1.69764	1.69831	0
2024-01-31 09:45:00	1.69672	1.697544	1.69672	0
2024-01-31 09:50:00	1.69672	1.697416	1.69672	0
2024-01-31 09:55:00	1.69925	1.69751	1.69925	0
2024-01-31 10:00:00	1.70051	1.697731	1.70051	0
2024-01-31 10:05:00	1.70114	1.698015	1.70114	0
2024-01-31 10:10:00	1.70114	1.698458	1.70114	0
2024-01-31 10:15:00	1.70146	1.698901	1.70146	0
2024-01-31 10:20:00	1.70082	1.699311	1.70082	0
2024-01-31 10:25:00	1.69986	1.699593	1.69986	0
2024-01-31 10:30:00	1.70018	1.69978	1.70018	0
2024-01-31 10:35:00	1.69954	1.700062	1.69954	0
2024-01-31 10:40:00	1.69764	1.700154	1.69764	0
2024-01-31 10:45:00	1.69796	1.700025	1.69796	0
2024-01-31 10:50:00	1.69923	1.699897	1.69923	0
2024-01-31 10:55:00	1.70049	1.699832	1.70049	0
2024-01-31 11:00:00	1.70113	1.699831	1.70113	0
2024-01-31 11:05:00	1.70145	1.69983	1.70145	0
2024-01-31 11:10:00	1.70082	1.69983	1.70082	0
2024-01-31 11:15:00	1.69988	1.699832	1.69988	0
2024-01-31 11:20:00	1.69956	1.69977	1.69956	0
2024-01-31 11:25:00	1.69925	1.699741	1.69925	0
2024-01-31 11:30:00	1.69956	1.699933	1.69956	0
2024-01-31 11:35:00	1.69956	1.700093	1.69956	0
2024-01-31 11:40:00	1.69956	1.700126	1.69956	0
2024-01-31 11:45:00	1.7002	1.700097	1.7002	0
2024-01-31 11:50:00	1.70052	1.700036	1.70052	0
2024-01-31 11:55:00	1.70052	1.699943	1.70052	0
2024-01-31 12:00:00	1.70052	1.699913	1.70052	0
2024-01-31 12:05:00	1.70052	1.699977	1.70052	0
2024-01-31 12:10:00	1.70052	1.700073	1.70052	0
2024-01-31 12:15:00	1.70052	1.7002	1.70052	0
2024-01-31 12:20:00	1.70021	1.700265	1.70021	0
2024-01-31 12:25:00	1.70052	1.700361	1.70052	0
2024-01-31 12:30:00	1.70084	1.700489	1.70084	0
2024-01-31 12:35:00	1.70083	1.700552	1.70083	0
2024-01-31 12:40:00	1.70051	1.700551	1.70051	0
2024-01-31 12:45:00	1.70083	1.700582	1.70083	0
2024-01-31 12:50:00	1.70082	1.700612	1.70082	0
2024-01-31 12:55:00	1.70051	1.700611	1.70051	0
2024-01-31 13:00:00	1.70082	1.700641	1.70082	0
2024-01-31 13:05:00	1.70051	1.70064	1.70051	0
2024-01-31 13:10:00	1.70114	1.700733	1.70114	0
2024-01-31 13:15:00	1.70114	1.700795	1.70114	0
2024-01-31 13:20:00	1.70082	1.700793	1.70082	0
2024-01-31 13:25:00	1.70018	1.700728	1.70018	0
2024-01-31 13:30:00	1.69954	1.700631	1.69954	0
2024-01-31 13:35:00	1.69922	1.70047	1.69922	0
2024-01-31 13:40:00	1.6989	1.700278	1.6989	0
2024-01-31 13:45:00	1.69922	1.700149	1.69922	0
2024-01-31 13:50:00	1.69922	1.699989	1.69922	0
2024-01-31 13:55:00	1.69923	1.699861	1.69923	0
2024-01-31 14:00:00	1.69986	1.699733	1.69986	0
2024-01-31 14:05:00	1.69986	1.699605	1.69986	0
2024-01-31 14:10:00	1.70018	1.699541	1.70018	0
2024-01-31 14:15:00	1.70017	1.69954	1.70017	0
2024-01-31 14:20:00	1.69985	1.699571	1.69985	0
2024-01-31 14:25:00	1.69922	1.699571	1.69922	0
2024-01-31 14:30:00	1.69922	1.699603	1.69922	0
2024-01-31 14:35:00	1.70144	1.699825	1.70144	0
2024-01-31 14:40:00	1.70018	1.699921	1.70018	0
2024-01-31 14:45:00	1.69988	1.699986	1.69988	0
2024-01-31 14:50:00	1.7002	1.70002	1.7002	0
2024-01-31 14:55:00	1.69989	1.700023	1.69989	0
2024-01-31 15:00:00	1.69989	1.699994	1.69989	0
2024-01-31 15:05:00	1.70053	1.70003	1.70053	0
2024-01-31 15:10:00	1.70021	1.700066	1.70021	0
2024-01-31 15:15:00	1.70116	1.70026	1.70116	0
2024-01-31 15:20:00	1.70052	1.70039	1.70052	0
2024-01-31 15:25:00	1.70084	1.70033	1.70084	0
2024-01-31 15:30:00	1.70052	1.700364	1.70052	0
2024-01-31 15:35:00	1.70052	1.700428	1.70052	0
2024-01-31 15:40:00	1.70083	1.700491	1.70083	0
2024-01-31 15:45:00	1.70083	1.700585	1.70083	0
2024-01-31 15:50:00	1.70051	1.700647	1.70051	0
2024-01-31 15:55:00	1.70051	1.700645	1.70051	0
2024-01-31 16:00:00	1.7005	1.700674	1.7005	0
2024-01-31 16:05:00	1.70082	1.70064	1.70082	0
2024-01-31 16:10:00	1.70144	1.700732	1.70144	0
2024-01-31 16:15:00	1.70081	1.700729	1.70081	0
2024-01-31 16:20:00	1.7008	1.700757	1.7008	0
2024-01-31 16:25:00	1.70112	1.700817	1.70112	0
2024-01-31 16:30:00	1.70144	1.700878	1.70144	0
2024-01-31 16:35:00	1.70144	1.700939	1.70144	0
2024-01-31 16:40:00	1.7008	1.700968	1.7008	0
2024-01-31 16:45:00	1.7008	1.700997	1.7008	0
2024-01-31 16:50:00	1.70112	1.701059	1.70112	0
2024-01-31 16:55:00	1.70143	1.70112	1.70143	0
2024-01-31 17:00:00	1.70111	1.701087	1.70111	0
2024-01-31 17:05:00	1.70111	1.701117	1.70111	0
2024-01-31 17:10:00	1.70174	1.701211	1.70174	0
2024-01-31 17:15:00	1.70174	1.701273	1.70174	0
2024-01-31 17:20:00	1.70175	1.701304	1.70175	0
2024-01-31 17:25:00	1.70145	1.701305	1.70145	0
2024-01-31 17:30:00	1.70082	1.701307	1.70082	0
2024-01-31 17:35:00	1.70146	1.701373	1.70146	0
2024-01-31 17:40:00	1.70146	1.701407	1.70146	0
2024-01-31 17:45:00	1.70114	1.701378	1.70114	0
2024-01-31 17:50:00	1.70146	1.701413	1.70146	0
2024-01-31 17:55:00	1.70082	1.701384	1.70082	0
2024-01-31 18:00:00	1.70177	1.701387	1.70177	0
2024-01-31 18:05:00	1.70145	1.701358	1.70145	0
2024-01-31 18:10:00	1.70177	1.70136	1.70177	0
2024-01-31 18:15:00	1.70176	1.701391	1.70176	0
2024-01-31 18:20:00	1.70176	1.701485	1.70176	0
2024-01-31 18:25:00	1.70144	1.701483	1.70144	0
2024-01-31 18:30:00	1.70144	1.701481	1.70144	0
2024-01-31 18:35:00	1.70143	1.70151	1.70143	0
2024-01-31 18:40:00	1.70175	1.701539	1.70175	0
2024-01-31 18:45:00	1.70143	1.7016	1.70143	0
2024-01-31 18:50:00	1.70175	1.701598	1.70175	0
2024-01-31 18:55:00	1.70175	1.701628	1.70175	0
2024-01-31 19:00:00	1.70144	1.701595	1.70144	0
2024-01-31 19:05:00	1.70144	1.701563	1.70144	0
2024-01-31 19:10:00	1.70176	1.701563	1.70176	0
2024-01-31 19:15:00	1.70145	1.701564	1.70145	0
2024-01-31 19:20:00	1.70177	1.701597	1.70177	0
2024-01-31 19:25:00	1.70177	1.701631	1.70177	0
2024-01-31 19:30:00	1.70145	1.701601	1.70145	0
2024-01-31 19:35:00	1.70145	1.701603	1.70145	0
2024-01-31 19:40:00	1.70145	1.701573	1.70145	0
2024-01-31 19:45:00	1.70177	1.701575	1.70177	0
2024-01-31 19:50:00	1.70145	1.701576	1.70145	0
2024-01-31 19:55:00	1.70113	1.701545	1.70113	0
2024-01-31 20:00:00	1.70145	1.701514	1.70145	0
2024-01-31 20:05:00	1.70113	1.701482	1.70113	0
2024-01-31 20:10:00	1.70049	1.701354	1.70049	0
2024-01-31 20:15:00	1.70049	1.701226	1.70049	0
2024-01-31 20:20:00	1.70112	1.701193	1.70112	0
2024-01-31 20:25:00	1.70143	1.701191	1.70143	0
2024-01-31 20:30:00	1.70143	1.701189	1.70143	0
2024-01-31 20:35:00	1.70143	1.701155	1.70143	0
2024-01-31 20:40:00	1.70143	1.701153	1.70143	0
2024-01-31 20:45:00	1.70175	1.701215	1.70175	0
2024-01-31 20:50:00	1.70143	1.701213	1.70143	0
2024-01-31 20:55:00	1.70143	1.701243	1.70143	0
2024-01-31 21:00:00	1.7008	1.701274	1.7008	0
2024-01-31 21:05:00	1.70112	1.701337	1.70112	0
2024-01-31 21:10:00	1.70113	1.701338	1.70113	0
2024-01-31 21:15:00	1.70113	1.701308	1.70113	0
2024-01-31 21:20:00	1.70146	1.701311	1.70146	0
2024-01-31 21:25:00	1.70146	1.701314	1.70146	0
2024-01-31 21:30:00	1.70114	1.701285	1.70114	0
2024-01-31 21:35:00	1.70178	1.701288	1.70178	0
2024-01-31 21:40:00	1.70178	1.701323	1.70178	0
2024-01-31 21:45:00	1.70114	1.701294	1.70114	0
2024-01-31 21:50:00	1.70145	1.701359	1.70145	0
2024-01-31 21:55:00	1.70114	1.701361	1.70114	0
2024-01-31 22:00:00	1.70145	1.701393	1.70145	0
2024-01-31 22:05:00	1.70145	1.701425	1.70145	0
2024-01-31 22:10:00	1.70145	1.701424	1.70145	0
2024-01-31 22:15:00	1.70082	1.70136	1.70082	0
2024-01-31 22:20:00	1.70145	1.701391	1.70145	0
2024-01-31 22:25:00	1.70145	1.701358	1.70145	0
2024-01-31 22:30:00	1.70114	1.701294	1.70114	0
2024-01-31 22:35:00	1.70145	1.701325	1.70145	0
2024-01-31 22:40:00	1.70114	1.701294	1.70114	0
2024-01-31 22:45:00	1.70145	1.701325	1.70145	0
2024-01-31 22:50:00	1.70082	1.701262	1.70082	0
2024-01-31 22:55:00	1.70144	1.701261	1.70144	0
2024-01-31 23:00:00	1.70113	1.701229	1.70113	0
2024-01-31 23:05:00	1.70144	1.701291	1.70144	0
2024-01-31 23:10:00	1.70113	1.701259	1.70113	0
2024-01-31 23:15:00	1.70113	1.701227	1.70113	0
2024-01-31 23:20:00	1.70144	1.701257	1.70144	0
2024-01-31 23:25:00	1.70144	1.701256	1.70144	0
2024-01-31 23:30:00	1.70144	1.701286	1.70144	0
2024-01-31 23:35:00	1.70143	1.701284	1.70143	0
2024-01-31 23:40:00	1.7008	1.701282	1.7008	0
2024-01-31 23:45:00	1.7008	1.701218	1.7008	0
2024-01-31 23:50:00	1.70112	1.701217	1.70112	0
2024-01-31 23:55:00	1.70112	1.701185	1.70112	0
2024-02-01 00:00:00	1.70081	1.701153	1.70081	0
2024-02-01 00:05:00	1.70113	1.701153	1.70113	0
2024-02-01 00:10:00	1.70081	1.70109	1.70081	0
2024-02-01 00:15:00	1.70113	1.701059	1.70113	0
2024-02-01 00:20:00	1.70145	1.70106	1.70145	0
2024-02-01 00:25:00	1.70145	1.701062	1.70145	0
2024-02-01 00:30:00	1.70178	1.70116	1.70178	0
2024-02-01 00:35:00	1.70083	1.701163	1.70083	0
2024-02-01 00:40:00	1.70147	1.701198	1.70147	0
2024-02-01 00:45:00	1.70083	1.701169	1.70083	0
2024-02-01 00:50:00	1.70115	1.701203	1.70115	0
2024-02-01 00:55:00	1.70147	1.701237	1.70147	0
2024-02-01 01:00:00	1.70115	1.701271	1.70115	0
2024-02-01 01:05:00	1.70115	1.701273	1.70115	0
2024-02-01 01:10:00	1.70115	1.701243	1.70115	0
2024-02-01 01:15:00	1.70115	1.701213	1.70115	0
2024-02-01 01:20:00	1.70115	1.70115	1.70115	0
2024-02-01 01:25:00	1.70084	1.701151	1.70084	0
2024-02-01 01:30:00	1.70053	1.701057	1.70053	0
2024-02-01 01:35:00	1.70084	1.701058	1.70084	0
2024-02-01 01:40:00	1.70084	1.701027	1.70084	0
2024-02-01 01:45:00	1.70147	1.701027	1.70147	0
2024-02-01 01:50:00	1.70146	1.701058	1.70146	0
2024-02-01 01:55:00	1.70146	1.701089	1.70146	0
2024-02-01 02:00:00	1.70114	1.701088	1.70114	0
2024-02-01 02:05:00	1.70177	1.70115	1.70177	0
2024-02-01 02:10:00	1.70177	1.701212	1.70177	0
2024-02-01 02:15:00	1.70146	1.701274	1.70146	0
2024-02-01 02:20:00	1.70178	1.701399	1.70178	0
2024-02-01 02:25:00	1.70115	1.70143	1.70115	0
2024-02-01 02:30:00	1.70115	1.701461	1.70115	0
2024-02-01 02:35:00	1.70147	1.701461	1.70147	0
2024-02-01 02:40:00	1.70147	1.701462	1.70147	0
2024-02-01 02:45:00	1.70147	1.701463	1.70147	0
2024-02-01 02:50:00	1.70147	1.701496	1.70147	0
2024-02-01 02:55:00	1.70115	1.701434	1.70115	0
2024-02-01 03:00:00	1.70147	1.701404	1.70147	0
2024-02-01 03:05:00	1.70083	1.701341	1.70083	0
2024-02-01 03:10:00	1.70115	1.701278	1.70115	0
2024-02-01 03:15:00	1.70114	1.701277	1.70114	0
2024-02-01 03:20:00	1.70146	1.701308	1.70146	0
2024-02-01 03:25:00	1.70145	1.701306	1.70145	0
2024-02-01 03:30:00	1.70145	1.701304	1.70145	0
2024-02-01 03:35:00	1.70082	1.701239	1.70082	0
2024-02-01 03:40:00	1.70114	1.701206	1.70114	0
2024-02-01 03:45:00	1.70145	1.701236	1.70145	0
2024-02-01 03:50:00	1.70082	1.701171	1.70082	0
2024-02-01 03:55:00	1.70082	1.70117	1.70082	0
2024-02-01 04:00:00	1.70114	1.701169	1.70114	0
2024-02-01 04:05:00	1.70178	1.701233	1.70178	0
2024-02-01 04:10:00	1.70146	1.701233	1.70146	0
2024-02-01 04:15:00	1.70082	1.70117	1.70082	0
2024-02-01 04:20:00	1.70145	1.70117	1.70145	0
2024-02-01 04:25:00	1.70049	1.701137	1.70049	0
2024-02-01 04:30:00	1.70081	1.701104	1.70081	0
2024-02-01 04:35:00	1.70112	1.701071	1.70112	0
2024-02-01 04:40:00	1.7008	1.701069	1.7008	0
2024-02-01 04:45:00	1.7008	1.701067	1.7008	0
2024-02-01 04:50:00	1.70079	1.701032	1.70079	0
2024-02-01 04:55:00	1.7008	1.700934	1.7008	0
2024-02-01 05:00:00	1.70112	1.7009	1.70112	0
2024-02-01 05:05:00	1.70113	1.700931	1.70113	0
2024-02-01 05:10:00	1.70082	1.700868	1.70082	0
2024-02-01 05:15:00	1.70051	1.70087	1.70051	0
2024-02-01 05:20:00	1.70082	1.700871	1.70082	0
2024-02-01 05:25:00	1.70082	1.700841	1.70082	0
2024-02-01 05:30:00	1.70082	1.700843	1.70082	0
2024-02-01 05:35:00	1.70146	1.700909	1.70146	0
2024-02-01 05:40:00	1.70114	1.700944	1.70114	0
2024-02-01 05:45:00	1.70082	1.700946	1.70082	0
2024-02-01 05:50:00	1.7005	1.700884	1.7005	0
2024-02-01 05:55:00	1.70082	1.700853	1.70082	0
2024-02-01 06:00:00	1.7005	1.700821	1.7005	0
2024-02-01 06:05:00	1.7005	1.70082	1.7005	0
2024-02-01 06:10:00	1.7005	1.700788	1.7005	0
2024-02-01 06:15:00	1.7005	1.700756	1.7005	0
2024-02-01 06:20:00	1.70146	1.70082	1.70146	0
2024-02-01 06:25:00	1.7005	1.700724	1.7005	0
2024-02-01 06:30:00	1.70051	1.700661	1.70051	0
2024-02-01 06:35:00	1.70051	1.70063	1.70051	0
2024-02-01 06:40:00	1.70082	1.700662	1.70082	0
2024-02-01 06:45:00	1.7005	1.70063	1.7005	0
2024-02-01 06:50:00	1.70082	1.700662	1.70082	0
2024-02-01 06:55:00	1.70081	1.700693	1.70081	0
2024-02-01 07:00:00	1.69985	1.700628	1.69985	0
2024-02-01 07:05:00	1.70302	1.70088	1.70302	0
2024-02-01 07:10:00	1.70461	1.701195	1.70461	0
2024-02-01 07:15:00	1.70335	1.70148	1.70335	0
2024-02-01 07:20:00	1.70177	1.701606	1.70177	0
2024-02-01 07:25:00	1.7005	1.701605	1.7005	0
2024-02-01 07:30:00	1.70018	1.701541	1.70018	0
2024-02-01 07:35:00	1.69955	1.701446	1.69955	0
2024-02-01 07:40:00	1.69986	1.70135	1.69986	0
2024-02-01 07:45:00	1.69954	1.701223	1.69954	0
2024-02-01 07:50:00	1.70049	1.701287	1.70049	0
2024-02-01 07:55:00	1.70017	1.701002	1.70017	0
2024-02-01 08:00:00	1.70048	1.700589	1.70048	0
2024-02-01 08:05:00	1.69984	1.700238	1.69984	0
2024-02-01 08:10:00	1.70016	1.700077	1.70016	0
2024-02-01 08:15:00	1.70017	1.700044	1.70017	0
2024-02-01 08:20:00	1.70017	1.700043	1.70017	0
2024-02-01 08:25:00	1.69953	1.700041	1.69953	0
2024-02-01 08:30:00	1.69953	1.700008	1.69953	0
2024-02-01 08:35:00	1.6989	1.699944	1.6989	0
2024-02-01 08:40:00	1.69953	1.699848	1.69953	0
2024-02-01 08:45:00	1.69985	1.699816	1.69985	0
2024-02-01 08:50:00	1.69985	1.699753	1.69985	0
2024-02-01 08:55:00	1.69986	1.699755	1.69986	0
2024-02-01 09:00:00	1.69987	1.699726	1.69987	0
2024-02-01 09:05:00	1.69892	1.699601	1.69892	0
2024-02-01 09:10:00	1.69956	1.69954	1.69956	0
2024-02-01 09:15:00	1.69956	1.699543	1.69956	0
2024-02-01 09:20:00	1.69861	1.699451	1.69861	0
2024-02-01 09:25:00	1.69924	1.699485	1.69924	0
2024-02-01 09:30:00	1.69955	1.699487	1.69955	0
2024-02-01 09:35:00	1.69954	1.699456	1.69954	0
2024-02-01 09:40:00	1.69922	1.699393	1.69922	0
2024-02-01 09:45:00	1.69922	1.699329	1.69922	0
2024-02-01 09:50:00	1.69954	1.699296	1.69954	0
2024-02-01 09:55:00	1.69985	1.699389	1.69985	0
2024-02-01 10:00:00	1.69985	1.699418	1.69985	0
2024-02-01 10:05:00	1.70017	1.699479	1.70017	0
2024-02-01 10:10:00	1.69986	1.699604	1.69986	0
2024-02-01 10:15:00	1.69954	1.699634	1.69954	0
2024-02-01 10:20:00	1.69986	1.699665	1.69986	0
2024-02-01 10:25:00	1.70017	1.699728	1.70017	0
2024-02-01 10:30:00	1.70049	1.699855	1.70049	0
2024-02-01 10:35:00	1.70049	1.699982	1.70049	0
2024-02-01 10:40:00	1.69985	1.700013	1.69985	0
2024-02-01 10:45:00	1.70048	1.700076	1.70048	0
2024-02-01 10:50:00	1.69984	1.700075	1.69984	0
2024-02-01 10:55:00	1.70048	1.700106	1.70048	0
2024-02-01 11:00:00	1.70048	1.700168	1.70048	0
2024-02-01 11:05:00	1.70048	1.700262	1.70048	0
2024-02-01 11:10:00	1.70048	1.700324	1.70048	0
2024-02-01 11:15:00	1.7008	1.700387	1.7008	0
2024-02-01 11:20:00	1.7008	1.700418	1.7008	0
2024-02-01 11:25:00	1.70048	1.700417	1.70048	0
2024-02-01 11:30:00	1.70048	1.70048	1.70048	0
2024-02-01 11:35:00	1.70048	1.70048	1.70048	0
2024-02-01 11:40:00	1.70048	1.700544	1.70048	0
2024-02-01 11:45:00	1.7008	1.700576	1.7008	0
2024-02-01 11:50:00	1.7008	1.700608	1.7008	0
2024-02-01 11:55:00	1.70048	1.700608	1.70048	0
2024-02-01 12:00:00	1.69985	1.700545	1.69985	0
2024-02-01 12:05:00	1.69985	1.70045	1.69985	0
2024-02-01 12:10:00	1.70081	1.700451	1.70081	0
2024-02-01 12:15:00	1.70144	1.700547	1.70144	0
2024-02-01 12:20:00	1.69986	1.700485	1.69986	0
2024-02-01 12:25:00	1.70017	1.700454	1.70017	0
2024-02-01 12:30:00	1.70049	1.700455	1.70049	0
2024-02-01 12:35:00	1.70049	1.700424	1.70049	0
2024-02-01 12:40:00	1.70049	1.700393	1.70049	0
2024-02-01 12:45:00	1.70049	1.700394	1.70049	0
2024-02-01 12:50:00	1.70049	1.700458	1.70049	0
2024-02-01 12:55:00	1.69922	1.700395	1.69922	0
2024-02-01 13:00:00	1.697	1.700014	1.697	0
2024-02-01 13:05:00	1.69795	1.699665	1.69795	0
2024-02-01 13:10:00	1.69889	1.699568	1.69889	0
2024-02-01 13:15:00	1.69953	1.699504	1.69953	0
2024-02-01 13:20:00	1.70048	1.699503	1.70048	0
2024-02-01 13:25:00	1.59785	1.689239	1.59785	0
2024-02-01 13:30:00	1.57821	1.677011	1.57821	0
2024-02-01 13:35:00	1.5779	1.664752	1.5779	0
2024-02-01 13:40:00	1.57759	1.652462	1.57759	0
2024-02-01 13:45:00	1.57823	1.640363	1.57823	0
2024-02-01 13:50:00	1.58076	1.628739	1.58076	0
2024-02-01 13:55:00	1.58171	1.617115	1.58171	0
2024-02-01 14:00:00	1.58077	1.605303	1.58077	0
2024-02-01 14:05:00	1.58014	1.593364	1.58014	0
2024-02-01 14:10:00	1.58014	1.58133	1.58014	0
2024-02-01 14:15:00	1.58014	1.579559	1.58014	0
2024-02-01 14:20:00	1.58013	1.579751	1.58013	0
2024-02-01 14:25:00	1.58013	1.579974	1.58013	0
2024-02-01 14:30:00	1.58013	1.580228	1.58013	0
2024-02-01 14:35:00	1.57981	1.580386	1.57981	0
2024-02-01 14:40:00	1.58044	1.580354	1.58044	0
2024-02-01 14:45:00	1.58043	1.580226	1.58043	0
2024-02-01 14:50:00	1.5798	1.580129	1.5798	0
2024-02-01 14:55:00	1.57916	1.580031	1.57916	0
2024-02-01 15:00:00	1.57915	1.579932	1.57915	0
2024-02-01 15:05:00	1.57915	1.579833	1.57915	0
2024-02-01 15:10:00	1.57883	1.579703	1.57883	0
2024-02-01 15:15:00	1.57883	1.579573	1.57883	0
2024-02-01 15:20:00	1.57882	1.579442	1.57882	0
2024-02-01 15:25:00	1.57882	1.579343	1.57882	0
2024-02-01 15:30:00	1.57882	1.579181	1.57882	0
2024-02-01 15:35:00	1.57882	1.57902	1.57882	0
2024-02-01 15:40:00	1.57914	1.578954	1.57914	0
2024-02-01 15:45:00	1.57915	1.578953	1.57915	0
2024-02-01 15:50:00	1.57884	1.578922	1.57884	0
2024-02-01 15:55:00	1.57821	1.578828	1.57821	0
2024-02-01 16:00:00	1.57885	1.57883	1.57885	0
2024-02-01 16:05:00	1.57917	1.578864	1.57917	0
2024-02-01 16:10:00	1.57885	1.578867	1.57885	0
2024-02-01 16:15:00	1.57853	1.578838	1.57853	0
2024-02-01 16:20:00	1.57853	1.578809	1.57853	0
2024-02-01 16:25:00	1.57853	1.57878	1.57853	0
2024-02-01 16:30:00	1.57885	1.578751	1.57885	0
2024-02-01 16:35:00	1.57853	1.578689	1.57853	0
2024-02-01 16:40:00	1.57885	1.57869	1.57885	0
2024-02-01 16:45:00	1.57886	1.578755	1.57886	0
2024-02-01 16:50:00	1.57886	1.578756	1.57886	0
2024-02-01 16:55:00	1.57854	1.578693	1.57854	0
2024-02-01 17:00:00	1.57823	1.578631	1.57823	0
2024-02-01 17:05:00	1.57823	1.578601	1.57823	0
2024-02-01 17:10:00	1.57887	1.578635	1.57887	0
2024-02-01 17:15:00	1.57824	1.578606	1.57824	0
2024-02-01 17:20:00	1.57793	1.578514	1.57793	0
2024-02-01 17:25:00	1.57825	1.578486	1.57825	0
2024-02-01 17:30:00	1.5773	1.578331	1.5773	0
2024-02-01 17:35:00	1.57824	1.578269	1.57824	0
2024-02-01 17:40:00	1.57824	1.578207	1.57824	0
2024-02-01 17:45:00	1.57855	1.578208	1.57855	0
2024-02-01 17:50:00	1.57823	1.578208	1.57823	0
2024-02-01 17:55:00	1.57854	1.578239	1.57854	0
2024-02-01 18:00:00	1.57822	1.578174	1.57822	0
2024-02-01 18:05:00	1.57854	1.578204	1.57854	0
2024-02-01 18:10:00	1.57791	1.578202	1.57791	0
2024-02-01 18:15:00	1.57823	1.5782	1.57823	0
2024-02-01 18:20:00	1.57791	1.578261	1.57791	0
2024-02-01 18:25:00	1.57822	1.578259	1.57822	0
2024-02-01 18:30:00	1.5779	1.578225	1.5779	0
2024-02-01 18:35:00	1.5779	1.57816	1.5779	0
2024-02-01 18:40:00	1.57821	1.578158	1.57821	0
2024-02-01 18:45:00	1.57789	1.578093	1.57789	0
2024-02-01 18:50:00	1.57821	1.578092	1.57821	0
2024-02-01 18:55:00	1.57789	1.578027	1.57789	0
2024-02-01 19:00:00	1.57758	1.577994	1.57758	0
2024-02-01 19:05:00	1.5779	1.577961	1.5779	0
2024-02-01 19:10:00	1.57822	1.577992	1.57822	0
2024-02-01 19:15:00	1.57822	1.577992	1.57822	0
2024-02-01 19:20:00	1.5779	1.577992	1.5779	0
2024-02-01 19:25:00	1.5779	1.577992	1.5779	0
2024-02-01 19:30:00	1.5779	1.577961	1.5779	0
2024-02-01 19:35:00	1.5779	1.577962	1.5779	0
2024-02-01 19:40:00	1.57758	1.577899	1.57758	0
2024-02-01 19:45:00	1.57758	1.577868	1.57758	0
2024-02-01 19:50:00	1.57726	1.577836	1.57726	0
2024-02-01 19:55:00	1.57789	1.577835	1.57789	0
2024-02-01 20:00:00	1.57758	1.577771	1.57758	0
2024-02-01 20:05:00	1.57728	1.577677	1.57728	0
2024-02-01 20:10:00	1.57697	1.577584	1.57697	0
2024-02-01 20:15:00	1.57792	1.577586	1.57792	0
2024-02-01 20:20:00	1.57729	1.577525	1.57729	0
2024-02-01 20:25:00	1.57761	1.577496	1.57761	0
2024-02-01 20:30:00	1.57729	1.577467	1.57729	0
2024-02-01 20:35:00	1.57792	1.577501	1.57792	0
2024-02-01 20:40:00	1.5776	1.577535	1.5776	0
2024-02-01 20:45:00	1.57728	1.577474	1.57728	0
2024-02-01 20:50:00	1.57759	1.577475	1.57759	0
2024-02-01 20:55:00	1.57726	1.577473	1.57726	0
2024-02-01 21:00:00	1.57726	1.577502	1.57726	0
2024-02-01 21:05:00	1.57725	1.577435	1.57725	0
2024-02-01 21:10:00	1.57662	1.577368	1.57662	0
2024-02-01 21:15:00	1.57693	1.5773	1.57693	0
2024-02-01 21:20:00	1.57725	1.577296	1.57725	0
2024-02-01 21:25:00	1.57693	1.577197	1.57693	0
2024-02-01 21:30:00	1.57757	1.577194	1.57757	0
2024-02-01 21:35:00	1.57789	1.577255	1.57789	0
2024-02-01 21:40:00	1.57694	1.57719	1.57694	0
2024-02-01 21:45:00	1.57694	1.577158	1.57694	0
2024-02-01 21:50:00	1.57694	1.577126	1.57694	0
2024-02-01 21:55:00	1.57694	1.577095	1.57694	0
2024-02-01 22:00:00	1.57694	1.577127	1.57694	0
2024-02-01 22:05:00	1.57695	1.577129	1.57695	0
2024-02-01 22:10:00	1.57727	1.577131	1.57727	0
2024-02-01 22:15:00	1.57727	1.577165	1.57727	0
2024-02-01 22:20:00	1.57696	1.577104	1.57696	0
2024-02-01 22:25:00	1.57728	1.577043	1.57728	0
2024-02-01 22:30:00	1.57696	1.577045	1.57696	0
2024-02-01 22:35:00	1.57664	1.577015	1.57664	0
2024-02-01 22:40:00	1.57727	1.577048	1.57727	0
2024-02-01 22:45:00	1.57696	1.57705	1.57696	0
2024-02-01 22:50:00	1.57664	1.57702	1.57664	0
2024-02-01 22:55:00	1.57664	1.576989	1.57664	0
2024-02-01 23:00:00	1.57695	1.576957	1.57695	0
2024-02-01 23:05:00	1.57663	1.576893	1.57663	0
2024-02-01 23:10:00	1.57694	1.576891	1.57694	0
2024-02-01 23:15:00	1.57757	1.57692	1.57757	0
2024-02-01 23:20:00	1.57725	1.576949	1.57725	0
2024-02-01 23:25:00	1.57661	1.576946	1.57661	0
2024-02-01 23:30:00	1.57692	1.576911	1.57692	0
2024-02-01 23:35:00	1.57661	1.576876	1.57661	0
2024-02-01 23:40:00	1.57661	1.576873	1.57661	0
2024-02-01 23:45:00	1.57661	1.57687	1.57661	0
2024-02-01 23:50:00	1.57661	1.576836	1.57661	0
2024-02-01 23:55:00	1.57566	1.576739	1.57566	0
2024-02-02 00:00:00	1.57598	1.576643	1.57598	0
2024-02-02 00:05:00	1.5763	1.576516	1.5763	0
2024-02-02 00:10:00	1.57661	1.576452	1.57661	0
2024-02-02 00:15:00	1.57662	1.576453	1.57662	0
2024-02-02 00:20:00	1.57662	1.576423	1.57662	0
2024-02-02 00:25:00	1.57663	1.576425	1.57663	0
2024-02-02 00:30:00	1.57663	1.576427	1.57663	0
2024-02-02 00:35:00	1.576	1.576366	1.576	0
2024-02-02 00:40:00	1.57664	1.576369	1.57664	0
2024-02-02 00:45:00	1.576	1.576403	1.576	0
2024-02-02 00:50:00	1.57568	1.576373	1.57568	0
2024-02-02 00:55:00	1.57631	1.576374	1.57631	0
2024-02-02 01:00:00	1.57662	1.576375	1.57662	0
2024-02-02 01:05:00	1.57631	1.576344	1.57631	0
2024-02-02 01:10:00	1.576	1.576282	1.576	0
2024-02-02 01:15:00	1.57663	1.576282	1.57663	0
2024-02-02 01:20:00	1.57632	1.576251	1.57632	0
2024-02-02 01:25:00	1.57631	1.576282	1.57631	0
2024-02-02 01:30:00	1.57663	1.576281	1.57663	0
2024-02-02 01:35:00	1.57631	1.576312	1.57631	0
2024-02-02 01:40:00	1.5763	1.576374	1.5763	0
2024-02-02 01:45:00	1.5763	1.576373	1.5763	0
2024-02-02 01:50:00	1.5763	1.576341	1.5763	0
2024-02-02 01:55:00	1.57661	1.576371	1.57661	0
2024-02-02 02:00:00	1.5763	1.576401	1.5763	0
2024-02-02 02:05:00	1.57566	1.576304	1.57566	0
2024-02-02 02:10:00	1.57566	1.576238	1.57566	0
2024-02-02 02:15:00	1.57629	1.576236	1.57629	0
2024-02-02 02:20:00	1.57629	1.576202	1.57629	0
2024-02-02 02:25:00	1.57629	1.5762	1.57629	0
2024-02-02 02:30:00	1.57598	1.576168	1.57598	0
2024-02-02 02:35:00	1.57598	1.576136	1.57598	0
2024-02-02 02:40:00	1.57598	1.576104	1.57598	0
2024-02-02 02:45:00	1.57598	1.576041	1.57598	0
2024-02-02 02:50:00	1.57566	1.575977	1.57566	0
2024-02-02 02:55:00	1.57598	1.576009	1.57598	0
2024-02-02 03:00:00	1.57598	1.576041	1.57598	0
2024-02-02 03:05:00	1.57567	1.575979	1.57567	0
2024-02-02 03:10:00	1.57567	1.575917	1.57567	0
2024-02-02 03:15:00	1.57567	1.575855	1.57567	0
2024-02-02 03:20:00	1.57568	1.575825	1.57568	0
2024-02-02 03:25:00	1.57568	1.575795	1.57568	0
2024-02-02 03:30:00	1.57567	1.575764	1.57567	0
2024-02-02 03:35:00	1.57567	1.575733	1.57567	0
2024-02-02 03:40:00	1.57535	1.575702	1.57535	0
2024-02-02 03:45:00	1.57598	1.575702	1.57598	0
2024-02-02 03:50:00	1.57566	1.57567	1.57566	0
2024-02-02 03:55:00	1.57566	1.575669	1.57566	0
2024-02-02 04:00:00	1.57534	1.575636	1.57534	0
2024-02-02 04:05:00	1.57565	1.575634	1.57565	0
2024-02-02 04:10:00	1.57566	1.575632	1.57566	0
2024-02-02 04:15:00	1.57566	1.57563	1.57566	0
2024-02-02 04:20:00	1.57534	1.575597	1.57534	0
2024-02-02 04:25:00	1.57566	1.575596	1.57566	0
2024-02-02 04:30:00	1.57535	1.575596	1.57535	0
2024-02-02 04:35:00	1.57567	1.575565	1.57567	0
2024-02-02 04:40:00	1.57535	1.575534	1.57535	0
2024-02-02 04:45:00	1.57567	1.575535	1.57567	0
2024-02-02 04:50:00	1.57535	1.575536	1.57535	0
2024-02-02 04:55:00	1.57535	1.575506	1.57535	0
2024-02-02 05:00:00	1.57566	1.575506	1.57566	0
2024-02-02 05:05:00	1.57566	1.575506	1.57566	0
2024-02-02 05:10:00	1.57565	1.575537	1.57565	0
2024-02-02 05:15:00	1.57502	1.575473	1.57502	0
2024-02-02 05:20:00	1.57502	1.57544	1.57502	0
2024-02-02 05:25:00	1.57533	1.575406	1.57533	0
2024-02-02 05:30:00	1.57533	1.575404	1.57533	0
2024-02-02 05:35:00	1.57501	1.575338	1.57501	0
2024-02-02 05:40:00	1.57564	1.575367	1.57564	0
2024-02-02 05:45:00	1.57501	1.575333	1.57501	0
2024-02-02 05:50:00	1.57501	1.575268	1.57501	0
2024-02-02 05:55:00	1.57501	1.575203	1.57501	0
2024-02-02 06:00:00	1.57501	1.575139	1.57501	0
2024-02-02 06:05:00	1.57533	1.57517	1.57533	0
2024-02-02 06:10:00	1.57533	1.575201	1.57533	0
2024-02-02 06:15:00	1.57534	1.575202	1.57534	0
2024-02-02 06:20:00	1.57503	1.575172	1.57503	0
2024-02-02 06:25:00	1.57535	1.575206	1.57535	0
2024-02-02 06:30:00	1.5763	1.575272	1.5763	0
2024-02-02 06:35:00	1.57599	1.57537	1.57599	0
2024-02-02 06:40:00	1.57536	1.575405	1.57536	0
2024-02-02 06:45:00	1.57504	1.575408	1.57504	0
2024-02-02 06:50:00	1.57505	1.575412	1.57505	0
2024-02-02 06:55:00	1.57474	1.575353	1.57474	0
2024-02-02 07:00:00	1.5741	1.57523	1.5741	0
2024-02-02 07:05:00	1.57506	1.575202	1.57506	0
2024-02-02 07:10:00	1.57506	1.575205	1.57506	0
2024-02-02 07:15:00	1.57506	1.575176	1.57506	0
2024-02-02 07:20:00	1.57505	1.575051	1.57505	0
2024-02-02 07:25:00	1.57537	1.574989	1.57537	0
2024-02-02 07:30:00	1.5741	1.574863	1.5741	0
2024-02-02 07:35:00	0.0321785	1.42057685	1.57283	1.5406515	*
2024-02-02 07:40:00	0.0318616	1.26625801	1.5725131	1.5406515
2024-02-02 07:45:00	0.0318611	1.11197012	1.5725126	1.5406515
2024-02-02 07:50:00	0.0318611	0.95774623	1.5725126	1.5406515
2024-02-02 07:55:00	0.032178	0.80345803	1.5728295	1.5406515
2024-02-02 08:00:00	0.0318611	0.64913814	1.5725126	1.5406515
2024-02-02 08:05:00	0.0318611	0.49481825	1.5725126	1.5406515
2024-02-02 08:10:00	0.0315442	0.34046767	1.5721957	1.5406515
2024-02-02 08:15:00	0.0318611	0.18611678	1.5725126	1.5406515
2024-02-02 08:20:00	0.0315442	0.0318612	1.5721957	1.5406515
2024-02-02 08:25:00	0.0315442	0.03179777	1.5721957	1.5406515
2024-02-02 08:30:00	0.0315442	0.03176603	1.5721957	1.5406515
2024-02-02 08:35:00	0.0318611	0.03176603	1.5725126	1.5406515
2024-02-02 08:40:00	0.0315442	0.03173434	1.5721957	1.5406515
2024-02-02 08:45:00	0.0315442	0.03167096	1.5721957	1.5406515
2024-02-02 08:50:00	0.0315442	0.03163927	1.5721957	1.5406515
2024-02-02 08:55:00	0.0315442	0.03160758	1.5721957	1.5406515
2024-02-02 09:00:00	0.0315442	0.03160758	1.5721957	1.5406515
2024-02-02 09:05:00	0.0315442	0.03157589	1.5721957	1.5406515
2024-02-02 09:10:00	0.0315437	0.03157584	1.5721952	1.5406515
2024-02-02 09:15:00	0.0315437	0.03157579	1.5721952	1.5406515
2024-02-02 09:20:00	0.0318606	0.03160743	1.5725121	1.5406515
2024-02-02 09:25:00	0.0318611	0.03160743	1.5725126	1.5406515
2024-02-02 09:30:00	0.0318616	0.03163917	1.5725131	1.5406515
2024-02-02 09:35:00	0.0315452	0.03163927	1.5721967	1.5406515
2024-02-02 09:40:00	0.0315452	0.03163937	1.5721967	1.5406515
# konec dat