# P901_TE207 - P901_TE207
# P901 - TE207
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 14712
2023-12-12 08:05:00	15.9023	15.9023	15.9023	0
2023-12-12 08:10:00	15.9093	15.9058	15.9093	0
2023-12-12 08:15:00	15.909	15.906866666667	15.909	0
2023-12-12 08:20:00	15.9089	15.907375	15.9089	0
2023-12-12 08:25:00	15.9092	15.90774	15.9092	0
2023-12-12 08:30:00	15.909	15.90795	15.909	0
2023-12-12 08:35:00	15.9089	15.908085714286	15.9089	0
2023-12-12 08:40:00	15.9025	15.9073875	15.9025	0
2023-12-12 08:45:00	15.9085	15.907511111111	15.9085	0
2023-12-12 08:50:00	15.909	15.90766	15.909	0
2023-12-12 08:55:00	15.9093	15.90836	15.9093	0
2023-12-12 09:00:00	15.909	15.90833	15.909	0
2023-12-12 09:05:00	15.9089	15.90832	15.9089	0
2023-12-12 09:10:00	15.9088	15.90831	15.9088	0
2023-12-12 09:15:00	15.9093	15.90832	15.9093	0
2023-12-12 09:20:00	15.909	15.90832	15.909	0
2023-12-12 09:25:00	15.9093	15.90836	15.9093	0
2023-12-12 09:30:00	15.9095	15.90906	15.9095	0
2023-12-12 09:35:00	15.9097	15.90918	15.9097	0
2023-12-12 09:40:00	15.9093	15.90921	15.9093	0
2023-12-12 09:45:00	15.9095	15.90923	15.9095	0
2023-12-12 09:50:00	15.9101	15.90934	15.9101	0
2023-12-12 09:55:00	15.91	15.90945	15.91	0
2023-12-12 10:00:00	15.9105	15.90962	15.9105	0
2023-12-12 10:05:00	15.9093	15.90962	15.9093	0
2023-12-12 10:10:00	15.9091	15.90963	15.9091	0
2023-12-12 10:15:00	15.9085	15.90955	15.9085	0
2023-12-12 10:20:00	15.9085	15.90945	15.9085	0
2023-12-12 10:25:00	15.909	15.90938	15.909	0
2023-12-12 10:30:00	15.9089	15.90934	15.9089	0
2023-12-12 10:35:00	15.9088	15.90927	15.9088	0
2023-12-12 10:40:00	15.9087	15.90913	15.9087	0
2023-12-12 10:45:00	15.9092	15.90905	15.9092	0
2023-12-12 10:50:00	15.9094	15.90894	15.9094	0
2023-12-12 10:55:00	15.9101	15.90902	15.9101	0
2023-12-12 11:00:00	15.9105	15.90916	15.9105	0
2023-12-12 11:05:00	15.9099	15.9093	15.9099	0
2023-12-12 11:10:00	15.9104	15.90949	15.9104	0
2023-12-12 11:15:00	15.9097	15.90956	15.9097	0
2023-12-12 11:20:00	15.9161	15.91028	15.9161	0
2023-12-12 11:25:00	15.9158	15.91098	15.9158	0
2023-12-12 11:30:00	15.9157	15.91168	15.9157	0
2023-12-12 11:35:00	15.9161	15.91237	15.9161	0
2023-12-12 11:40:00	15.9158	15.91301	15.9158	0
2023-12-12 11:45:00	15.9166	15.91366	15.9166	0
2023-12-12 11:50:00	15.9099	15.9136	15.9099	0
2023-12-12 11:55:00	15.9233	15.91494	15.9233	0
2023-12-12 12:00:00	15.9167	15.91557	15.9167	0
2023-12-12 12:05:00	15.9229	15.91689	15.9229	0
2023-12-12 12:10:00	15.9153	15.91681	15.9153	0
2023-12-12 12:15:00	15.9216	15.91739	15.9216	0
2023-12-12 12:20:00	15.9156	15.91738	15.9156	0
2023-12-12 12:25:00	15.9221	15.91798	15.9221	0
2023-12-12 12:30:00	15.922	15.9186	15.922	0
2023-12-12 12:35:00	15.922	15.91914	15.922	0
2023-12-12 12:40:00	15.9224	15.92039	15.9224	0
2023-12-12 12:45:00	15.9227	15.92033	15.9227	0
2023-12-12 12:50:00	15.9158	15.92024	15.9158	0
2023-12-12 12:55:00	15.9227	15.92022	15.9227	0
2023-12-12 13:00:00	15.9152	15.92021	15.9152	0
2023-12-12 13:05:00	15.9214	15.92019	15.9214	0
2023-12-12 13:10:00	15.9222	15.92085	15.9222	0
2023-12-12 13:15:00	15.9221	15.92085	15.9221	0
2023-12-12 13:20:00	15.9221	15.92086	15.9221	0
2023-12-12 13:25:00	15.9215	15.92081	15.9215	0
2023-12-12 13:30:00	15.9217	15.92074	15.9217	0
2023-12-12 13:35:00	15.9218	15.92065	15.9218	0
2023-12-12 13:40:00	16.0217	15.93124	16.0217	0
2023-12-12 13:45:00	16.0152	15.94049	16.0152	0
2023-12-12 13:50:00	15.9747	15.94644	15.9747	0
2023-12-12 13:55:00	15.9611	15.95041	15.9611	0
2023-12-12 14:00:00	15.9624	15.95443	15.9624	0
2023-12-12 14:05:00	15.9694	15.95916	15.9694	0
2023-12-12 14:10:00	15.9692	15.96387	15.9692	0
2023-12-12 14:15:00	15.9694	15.96866	15.9694	0
2023-12-12 14:20:00	15.9687	15.97336	15.9687	0
2023-12-12 14:25:00	15.9626	15.97744	15.9626	0
2023-12-12 14:30:00	15.9624	15.97151	15.9624	0
2023-12-12 14:35:00	15.969	15.96689	15.969	0
2023-12-12 14:40:00	15.9689	15.96631	15.9689	0
2023-12-12 14:45:00	15.9626	15.96646	15.9626	0
2023-12-12 14:50:00	15.9691	15.96713	15.9691	0
2023-12-12 14:55:00	15.9684	15.96703	15.9684	0
2023-12-12 15:00:00	15.9695	15.96706	15.9695	0
2023-12-12 15:05:00	15.9683	15.96695	15.9683	0
2023-12-12 15:10:00	15.9612	15.9662	15.9612	0
2023-12-12 15:15:00	15.9687	15.96681	15.9687	0
2023-12-12 15:20:00	15.9686	15.96743	15.9686	0
2023-12-12 15:25:00	15.9625	15.96678	15.9625	0
2023-12-12 15:30:00	15.9624	15.96613	15.9624	0
2023-12-12 15:35:00	15.9617	15.96604	15.9617	0
2023-12-12 15:40:00	15.9617	15.9653	15.9617	0
2023-12-12 15:45:00	15.9609	15.96455	15.9609	0
2023-12-12 15:50:00	15.9614	15.96374	15.9614	0
2023-12-12 15:55:00	15.9612	15.96303	15.9612	0
2023-12-12 16:00:00	15.9615	15.96306	15.9615	0
2023-12-12 16:05:00	15.9623	15.96242	15.9623	0
2023-12-12 16:10:00	15.9617	15.96173	15.9617	0
2023-12-12 16:15:00	15.9628	15.96176	15.9628	0
2023-12-12 16:20:00	15.963	15.96182	15.963	0
2023-12-12 16:25:00	15.9632	15.96197	15.9632	0
2023-12-12 16:30:00	15.9628	15.96208	15.9628	0
2023-12-12 16:35:00	15.963	15.96229	15.963	0
2023-12-12 16:40:00	15.9631	15.96246	15.9631	0
2023-12-12 16:45:00	15.9627	15.96261	15.9627	0
2023-12-12 16:50:00	15.9692	15.96338	15.9692	0
2023-12-12 16:55:00	15.9623	15.96338	15.9623	0
2023-12-12 17:00:00	15.9628	15.96349	15.9628	0
2023-12-12 17:05:00	15.9625	15.96346	15.9625	0
2023-12-12 17:10:00	15.9625	15.96341	15.9625	0
2023-12-12 17:15:00	15.9622	15.96331	15.9622	0
2023-12-12 17:20:00	15.9622	15.96325	15.9622	0
2023-12-12 17:25:00	15.9616	15.96311	15.9616	0
2023-12-12 17:30:00	15.9623	15.96303	15.9623	0
2023-12-12 17:35:00	15.9632	15.96308	15.9632	0
2023-12-12 17:40:00	15.9632	15.96248	15.9632	0
2023-12-12 17:45:00	15.9632	15.96257	15.9632	0
2023-12-12 17:50:00	15.9634	15.96263	15.9634	0
2023-12-12 17:55:00	15.9634	15.96272	15.9634	0
2023-12-12 18:00:00	15.9634	15.96281	15.9634	0
2023-12-12 18:05:00	15.9625	15.96284	15.9625	0
2023-12-12 18:10:00	15.9555	15.96217	15.9555	0
2023-12-12 18:15:00	15.9622	15.96223	15.9622	0
2023-12-12 18:20:00	15.9621	15.96221	15.9621	0
2023-12-12 18:25:00	15.9626	15.96215	15.9626	0
2023-12-12 18:30:00	15.9624	15.96207	15.9624	0
2023-12-12 18:35:00	15.9556	15.96131	15.9556	0
2023-12-12 18:40:00	15.9555	15.96052	15.9555	0
2023-12-12 18:45:00	15.9556	15.95974	15.9556	0
2023-12-12 18:50:00	15.9555	15.95895	15.9555	0
2023-12-12 18:55:00	15.956	15.9583	15.956	0
2023-12-12 19:00:00	15.9558	15.95833	15.9558	0
2023-12-12 19:05:00	15.9562	15.95773	15.9562	0
2023-12-12 19:10:00	15.963	15.95782	15.963	0
2023-12-12 19:15:00	15.9565	15.95721	15.9565	0
2023-12-12 19:20:00	15.9638	15.95735	15.9638	0
2023-12-12 19:25:00	15.9632	15.95811	15.9632	0
2023-12-12 19:30:00	15.9632	15.95888	15.9632	0
2023-12-12 19:35:00	15.9628	15.9596	15.9628	0
2023-12-12 19:40:00	15.9625	15.9603	15.9625	0
2023-12-12 19:45:00	15.9629	15.96099	15.9629	0
2023-12-12 19:50:00	15.9565	15.96106	15.9565	0
2023-12-12 19:55:00	15.9561	15.96105	15.9561	0
2023-12-12 20:00:00	15.9564	15.96039	15.9564	0
2023-12-12 20:05:00	15.9564	15.96038	15.9564	0
2023-12-12 20:10:00	15.9561	15.95961	15.9561	0
2023-12-12 20:15:00	15.9558	15.95887	15.9558	0
2023-12-12 20:20:00	15.9562	15.95817	15.9562	0
2023-12-12 20:25:00	15.9559	15.95748	15.9559	0
2023-12-12 20:30:00	15.949	15.95613	15.949	0
2023-12-12 20:35:00	15.9488	15.95472	15.9488	0
2023-12-12 20:40:00	15.9497	15.95404	15.9497	0
2023-12-12 20:45:00	15.9561	15.95404	15.9561	0
2023-12-12 20:50:00	15.9562	15.95402	15.9562	0
2023-12-12 20:55:00	15.9493	15.95331	15.9493	0
2023-12-12 21:00:00	15.9486	15.95256	15.9486	0
2023-12-12 21:05:00	15.9555	15.95253	15.9555	0
2023-12-12 21:10:00	15.9554	15.95245	15.9554	0
2023-12-12 21:15:00	15.9553	15.95239	15.9553	0
2023-12-12 21:20:00	15.9491	15.9524	15.9491	0
2023-12-12 21:25:00	15.9499	15.95251	15.9499	0
2023-12-12 21:30:00	15.9504	15.95258	15.9504	0
2023-12-12 21:35:00	15.9498	15.95195	15.9498	0
2023-12-12 21:40:00	15.9494	15.95127	15.9494	0
2023-12-12 21:45:00	15.9492	15.95126	15.9492	0
2023-12-12 21:50:00	15.95	15.9514	15.95	0
2023-12-12 21:55:00	15.9495	15.9508	15.9495	0
2023-12-12 22:00:00	15.9492	15.95018	15.9492	0
2023-12-12 22:05:00	15.9486	15.94951	15.9486	0
2023-12-12 22:10:00	15.9487	15.94947	15.9487	0
2023-12-12 22:15:00	15.9487	15.94935	15.9487	0
2023-12-12 22:20:00	15.9491	15.94922	15.9491	0
2023-12-12 22:25:00	15.949	15.94914	15.949	0
2023-12-12 22:30:00	15.956	15.9498	15.956	0
2023-12-12 22:35:00	15.9491	15.94979	15.9491	0
2023-12-12 22:40:00	15.949	15.94969	15.949	0
2023-12-12 22:45:00	15.9489	15.94963	15.9489	0
2023-12-12 22:50:00	15.9494	15.94965	15.9494	0
2023-12-12 22:55:00	15.9486	15.94965	15.9486	0
2023-12-12 23:00:00	15.9492	15.9497	15.9492	0
2023-12-12 23:05:00	15.949	15.94973	15.949	0
2023-12-12 23:10:00	15.9488	15.9497	15.9488	0
2023-12-12 23:15:00	15.9482	15.94962	15.9482	0
2023-12-12 23:20:00	15.948	15.94882	15.948	0
2023-12-12 23:25:00	15.9554	15.94945	15.9554	0
2023-12-12 23:30:00	15.9554	15.95009	15.9554	0
2023-12-12 23:35:00	15.9483	15.95003	15.9483	0
2023-12-12 23:40:00	15.9489	15.94998	15.9489	0
2023-12-12 23:45:00	15.9492	15.95004	15.9492	0
2023-12-12 23:50:00	15.949	15.95002	15.949	0
2023-12-12 23:55:00	15.9489	15.95001	15.9489	0
2023-12-13 00:00:00	15.9494	15.95007	15.9494	0
2023-12-13 00:05:00	15.9491	15.95016	15.9491	0
2023-12-13 00:10:00	15.9491	15.95027	15.9491	0
2023-12-13 00:15:00	15.949	15.94963	15.949	0
2023-12-13 00:20:00	15.9498	15.94907	15.9498	0
2023-12-13 00:25:00	15.9499	15.94923	15.9499	0
2023-12-13 00:30:00	15.949	15.94924	15.949	0
2023-12-13 00:35:00	15.9489	15.94921	15.9489	0
2023-12-13 00:40:00	15.9483	15.94914	15.9483	0
2023-12-13 00:45:00	15.949	15.94915	15.949	0
2023-12-13 00:50:00	15.9489	15.9491	15.9489	0
2023-12-13 00:55:00	15.9487	15.94906	15.9487	0
2023-12-13 01:00:00	15.9493	15.94908	15.9493	0
2023-12-13 01:05:00	15.9495	15.94913	15.9495	0
2023-12-13 01:10:00	15.9492	15.94907	15.9492	0
2023-12-13 01:15:00	15.9424	15.94832	15.9424	0
2023-12-13 01:20:00	15.949	15.94832	15.949	0
2023-12-13 01:25:00	15.9489	15.94832	15.9489	0
2023-12-13 01:30:00	15.9493	15.94842	15.9493	0
2023-12-13 01:35:00	15.9429	15.94781	15.9429	0
2023-12-13 01:40:00	15.9497	15.94789	15.9497	0
2023-12-13 01:45:00	15.9499	15.94801	15.9499	0
2023-12-13 01:50:00	15.9495	15.94803	15.9495	0
2023-12-13 01:55:00	15.9425	15.94733	15.9425	0
2023-12-13 02:00:00	15.95	15.94741	15.95	0
2023-12-13 02:05:00	15.9505	15.94822	15.9505	0
2023-12-13 02:10:00	15.9503	15.94835	15.9503	0
2023-12-13 02:15:00	15.9497	15.94843	15.9497	0
2023-12-13 02:20:00	15.9427	15.94777	15.9427	0
2023-12-13 02:25:00	15.9497	15.94845	15.9497	0
2023-12-13 02:30:00	15.9498	15.94846	15.9498	0
2023-12-13 02:35:00	15.9433	15.9478	15.9433	0
2023-12-13 02:40:00	15.9434	15.94719	15.9434	0
2023-12-13 02:45:00	15.9434	15.94728	15.9434	0
2023-12-13 02:50:00	15.9501	15.94729	15.9501	0
2023-12-13 02:55:00	15.9425	15.94649	15.9425	0
2023-12-13 03:00:00	15.949	15.94636	15.949	0
2023-12-13 03:05:00	15.9489	15.94628	15.9489	0
2023-12-13 03:10:00	15.9498	15.94699	15.9498	0
2023-12-13 03:15:00	15.9499	15.94701	15.9499	0
2023-12-13 03:20:00	15.9423	15.94626	15.9423	0
2023-12-13 03:25:00	15.9494	15.94687	15.9494	0
2023-12-13 03:30:00	15.9496	15.94749	15.9496	0
2023-12-13 03:35:00	15.9493	15.94808	15.9493	0
2023-12-13 03:40:00	15.9491	15.94798	15.9491	0
2023-12-13 03:45:00	15.9489	15.94862	15.9489	0
2023-12-13 03:50:00	15.9489	15.94861	15.9489	0
2023-12-13 03:55:00	15.9416	15.94788	15.9416	0
2023-12-13 04:00:00	15.9489	15.94779	15.9489	0
2023-12-13 04:05:00	15.9492	15.94772	15.9492	0
2023-12-13 04:10:00	15.949	15.94839	15.949	0
2023-12-13 04:15:00	15.9495	15.9484	15.9495	0
2023-12-13 04:20:00	15.9431	15.94775	15.9431	0
2023-12-13 04:25:00	15.9494	15.94776	15.9494	0
2023-12-13 04:30:00	15.943	15.94715	15.943	0
2023-12-13 04:35:00	15.9499	15.94725	15.9499	0
2023-12-13 04:40:00	15.9499	15.94735	15.9499	0
2023-12-13 04:45:00	15.9499	15.94818	15.9499	0
2023-12-13 04:50:00	15.95	15.94829	15.95	0
2023-12-13 04:55:00	15.9495	15.94832	15.9495	0
2023-12-13 05:00:00	15.9492	15.94834	15.9492	0
2023-12-13 05:05:00	15.9495	15.94834	15.9495	0
2023-12-13 05:10:00	15.9502	15.94905	15.9502	0
2023-12-13 05:15:00	15.9501	15.94912	15.9501	0
2023-12-13 05:20:00	15.9496	15.94978	15.9496	0
2023-12-13 05:25:00	15.9498	15.94977	15.9498	0
2023-12-13 05:30:00	15.9432	15.9491	15.9432	0
2023-12-13 05:35:00	15.95	15.94911	15.95	0
2023-12-13 05:40:00	15.9491	15.94902	15.9491	0
2023-12-13 05:45:00	15.949	15.94897	15.949	0
2023-12-13 05:50:00	15.9493	15.94898	15.9493	0
2023-12-13 05:55:00	15.9486	15.94889	15.9486	0
2023-12-13 06:00:00	15.9496	15.94883	15.9496	0
2023-12-13 06:05:00	15.9502	15.94884	15.9502	0
2023-12-13 06:10:00	15.9501	15.94889	15.9501	0
2023-12-13 06:15:00	15.9497	15.94888	15.9497	0
2023-12-13 06:20:00	15.9494	15.9495	15.9494	0
2023-12-13 06:25:00	15.9496	15.94946	15.9496	0
2023-12-13 06:30:00	15.9497	15.94952	15.9497	0
2023-12-13 06:35:00	15.9493	15.94955	15.9493	0
2023-12-13 06:40:00	15.9491	15.94953	15.9491	0
2023-12-13 06:45:00	15.9495	15.94962	15.9495	0
2023-12-13 06:50:00	15.9497	15.94963	15.9497	0
2023-12-13 06:55:00	15.9488	15.94949	15.9488	0
2023-12-13 07:00:00	15.9488	15.94936	15.9488	0
2023-12-13 07:05:00	15.9559	15.94998	15.9559	0
2023-12-13 07:10:00	15.9496	15.95	15.9496	0
2023-12-13 07:15:00	15.9492	15.94996	15.9492	0
2023-12-13 07:20:00	15.9491	15.9499	15.9491	0
2023-12-13 07:25:00	15.9489	15.94986	15.9489	0
2023-12-13 07:30:00	15.9494	15.94989	15.9494	0
2023-12-13 07:35:00	15.9486	15.9498	15.9486	0
2023-12-13 07:40:00	15.9553	15.95036	15.9553	0
2023-12-13 07:45:00	15.9559	15.95107	15.9559	0
2023-12-13 07:50:00	15.9557	15.95176	15.9557	0
2023-12-13 07:55:00	15.9552	15.95169	15.9552	0
2023-12-13 08:00:00	15.9557	15.9523	15.9557	0
2023-12-13 08:05:00	15.9484	15.95222	15.9484	0
2023-12-13 08:10:00	15.9618	15.95349	15.9618	0
2023-12-13 08:15:00	15.9619	15.95479	15.9619	0
2023-12-13 08:20:00	15.9553	15.95538	15.9553	0
2023-12-13 08:25:00	15.9554	15.95606	15.9554	0
2023-12-13 08:30:00	15.9625	15.95678	15.9625	0
2023-12-13 08:35:00	15.9562	15.95681	15.9562	0
2023-12-13 08:40:00	15.9626	15.9575	15.9626	0
2023-12-13 08:45:00	15.9634	15.95832	15.9634	0
2023-12-13 08:50:00	15.9567	15.95842	15.9567	0
2023-12-13 08:55:00	15.9562	15.9592	15.9562	0
2023-12-13 09:00:00	15.9621	15.95923	15.9621	0
2023-12-13 09:05:00	15.9554	15.95858	15.9554	0
2023-12-13 09:10:00	15.9554	15.95859	15.9554	0
2023-12-13 09:15:00	15.9554	15.95859	15.9554	0
2023-12-13 09:20:00	15.9615	15.95849	15.9615	0
2023-12-13 09:25:00	15.9612	15.95899	15.9612	0
2023-12-13 09:30:00	15.9619	15.95892	15.9619	0
2023-12-13 09:35:00	15.9624	15.95882	15.9624	0
2023-12-13 09:40:00	15.9622	15.95937	15.9622	0
2023-12-13 09:45:00	15.9622	15.95997	15.9622	0
2023-12-13 09:50:00	15.9621	15.95997	15.9621	0
2023-12-13 09:55:00	15.9626	15.96069	15.9626	0
2023-12-13 10:00:00	15.9624	15.96139	15.9624	0
2023-12-13 10:05:00	15.9623	15.96208	15.9623	0
2023-12-13 10:10:00	15.9622	15.96215	15.9622	0
2023-12-13 10:15:00	15.9626	15.96229	15.9626	0
2023-12-13 10:20:00	15.9624	15.96234	15.9624	0
2023-12-13 10:25:00	15.9618	15.96228	15.9618	0
2023-12-13 10:30:00	15.9619	15.96225	15.9619	0
2023-12-13 10:35:00	15.9624	15.96227	15.9624	0
2023-12-13 10:40:00	15.9695	15.96301	15.9695	0
2023-12-13 10:45:00	15.9631	15.96306	15.9631	0
2023-12-13 10:50:00	15.9633	15.96315	15.9633	0
2023-12-13 10:55:00	15.9633	15.96325	15.9633	0
2023-12-13 11:00:00	15.9628	15.96331	15.9628	0
2023-12-13 11:05:00	15.9626	15.96331	15.9626	0
2023-12-13 11:10:00	15.9624	15.96331	15.9624	0
2023-12-13 11:15:00	15.9695	15.96408	15.9695	0
2023-12-13 11:20:00	15.9692	15.96481	15.9692	0
2023-12-13 11:25:00	15.9696	15.96553	15.9696	0
2023-12-13 11:30:00	15.9703	15.96561	15.9703	0
2023-12-13 11:35:00	15.964	15.9657	15.964	0
2023-12-13 11:40:00	15.9643	15.9658	15.9643	0
2023-12-13 11:45:00	15.9702	15.96649	15.9702	0
2023-12-13 11:50:00	15.9697	15.96718	15.9697	0
2023-12-13 11:55:00	15.9698	15.9679	15.9698	0
2023-12-13 12:00:00	15.9694	15.9686	15.9694	0
2023-12-13 12:05:00	16.0956	15.98121	16.0956	0
2023-12-13 12:10:00	16.1491	15.9992	16.1491	0
2023-12-13 12:15:00	16.0961	16.01185	16.0961	0
2023-12-13 12:20:00	16.0831	16.02313	16.0831	0
2023-12-13 12:25:00	16.0691	16.03364	16.0691	0
2023-12-13 12:30:00	16.0622	16.04343	16.0622	0
2023-12-13 12:35:00	16.0561	16.05202	16.0561	0
2023-12-13 12:40:00	16.0559	16.06064	16.0559	0
2023-12-13 12:45:00	16.0564	16.0693	16.0564	0
2023-12-13 12:50:00	16.056	16.07796	16.056	0
2023-12-13 12:55:00	16.0488	16.07328	16.0488	0
2023-12-13 13:00:00	16.0484	16.06321	16.0484	0
2023-12-13 13:05:00	16.0419	16.05779	16.0419	0
2023-12-13 13:10:00	16.0416	16.05364	16.0416	0
2023-12-13 13:15:00	16.0424	16.05097	16.0424	0
2023-12-13 13:20:00	16.0423	16.04898	16.0423	0
2023-12-13 13:25:00	16.0423	16.0476	16.0423	0
2023-12-13 13:30:00	16.0423	16.04624	16.0423	0
2023-12-13 13:35:00	16.0356	16.04416	16.0356	0
2023-12-13 13:40:00	16.0422	16.04278	16.0422	0
2023-12-13 13:45:00	16.036	16.0415	16.036	0
2023-12-13 13:50:00	16.0349	16.04015	16.0349	0
2023-12-13 13:55:00	16.035	16.03946	16.035	0
2023-12-13 14:00:00	16.0358	16.03888	16.0358	0
2023-12-13 14:05:00	16.0294	16.03758	16.0294	0
2023-12-13 14:10:00	16.0297	16.03632	16.0297	0
2023-12-13 14:15:00	16.0299	16.03508	16.0299	0
2023-12-13 14:20:00	16.0291	16.03376	16.0291	0
2023-12-13 14:25:00	16.0296	16.03316	16.0296	0
2023-12-13 14:30:00	16.0289	16.03183	16.0289	0
2023-12-13 14:35:00	16.0293	16.03116	16.0293	0
2023-12-13 14:40:00	16.0292	16.03059	16.0292	0
2023-12-13 14:45:00	16.0296	16.03005	16.0296	0
2023-12-13 14:50:00	16.0294	16.02941	16.0294	0
2023-12-13 14:55:00	16.0288	16.02935	16.0288	0
2023-12-13 15:00:00	16.035	16.02988	16.035	0
2023-12-13 15:05:00	16.0275	16.02964	16.0275	0
2023-12-13 15:10:00	16.028	16.02953	16.028	0
2023-12-13 15:15:00	16.0279	16.02936	16.0279	0
2023-12-13 15:20:00	16.0287	16.02934	16.0287	0
2023-12-13 15:25:00	16.0283	16.02924	16.0283	0
2023-12-13 15:30:00	16.0285	16.02917	16.0285	0
2023-12-13 15:35:00	16.0292	16.02913	16.0292	0
2023-12-13 15:40:00	16.0296	16.02915	16.0296	0
2023-12-13 15:45:00	16.0294	16.02921	16.0294	0
2023-12-13 15:50:00	16.0302	16.02873	16.0302	0
2023-12-13 15:55:00	16.0301	16.02899	16.0301	0
2023-12-13 16:00:00	16.0297	16.02916	16.0297	0
2023-12-13 16:05:00	16.0298	16.02935	16.0298	0
2023-12-13 16:10:00	16.0295	16.02943	16.0295	0
2023-12-13 16:15:00	16.0293	16.02953	16.0293	0
2023-12-13 16:20:00	16.0291	16.02959	16.0291	0
2023-12-13 16:25:00	16.0295	16.02962	16.0295	0
2023-12-13 16:30:00	16.0298	16.02964	16.0298	0
2023-12-13 16:35:00	16.03	16.0297	16.03	0
2023-12-13 16:40:00	16.0291	16.02959	16.0291	0
2023-12-13 16:45:00	16.03	16.02958	16.03	0
2023-12-13 16:50:00	16.0306	16.02967	16.0306	0
2023-12-13 16:55:00	16.0304	16.02973	16.0304	0
2023-12-13 17:00:00	16.0227	16.02905	16.0227	0
2023-12-13 17:05:00	16.0292	16.02904	16.0292	0
2023-12-13 17:10:00	16.0286	16.02899	16.0286	0
2023-12-13 17:15:00	16.0287	16.02891	16.0287	0
2023-12-13 17:20:00	16.0292	16.02885	16.0292	0
2023-12-13 17:25:00	16.0287	16.02872	16.0287	0
2023-12-13 17:30:00	16.0282	16.02863	16.0282	0
2023-12-13 17:35:00	16.0285	16.02848	16.0285	0
2023-12-13 17:40:00	16.0291	16.02833	16.0291	0
2023-12-13 17:45:00	16.0291	16.0282	16.0291	0
2023-12-13 17:50:00	16.0286	16.02879	16.0286	0
2023-12-13 17:55:00	16.0296	16.02883	16.0296	0
2023-12-13 18:00:00	16.0298	16.02895	16.0298	0
2023-12-13 18:05:00	16.0289	16.02897	16.0289	0
2023-12-13 18:10:00	16.0289	16.02894	16.0289	0
2023-12-13 18:15:00	16.0289	16.02896	16.0289	0
2023-12-13 18:20:00	16.0289	16.02903	16.0289	0
2023-12-13 18:25:00	16.0285	16.02903	16.0285	0
2023-12-13 18:30:00	16.0285	16.02897	16.0285	0
2023-12-13 18:35:00	16.0287	16.02893	16.0287	0
2023-12-13 18:40:00	16.0287	16.02894	16.0287	0
2023-12-13 18:45:00	16.0289	16.02887	16.0289	0
2023-12-13 18:50:00	16.0294	16.02883	16.0294	0
2023-12-13 18:55:00	16.0297	16.02891	16.0297	0
2023-12-13 19:00:00	16.0294	16.02896	16.0294	0
2023-12-13 19:05:00	16.0292	16.02899	16.0292	0
2023-12-13 19:10:00	16.0296	16.02906	16.0296	0
2023-12-13 19:15:00	16.0294	16.02915	16.0294	0
2023-12-13 19:20:00	16.0297	16.02927	16.0297	0
2023-12-13 19:25:00	16.0293	16.02933	16.0293	0
2023-12-13 19:30:00	16.0286	16.02932	16.0286	0
2023-12-13 19:35:00	16.035	16.02993	16.035	0
2023-12-13 19:40:00	16.0285	16.02984	16.0285	0
2023-12-13 19:45:00	16.0292	16.02979	16.0292	0
2023-12-13 19:50:00	16.03	16.02985	16.03	0
2023-12-13 19:55:00	16.0296	16.02989	16.0296	0
2023-12-13 20:00:00	16.0298	16.02991	16.0298	0
2023-12-13 20:05:00	16.0295	16.02992	16.0295	0
2023-12-13 20:10:00	16.0288	16.02983	16.0288	0
2023-12-13 20:15:00	16.0283	16.02973	16.0283	0
2023-12-13 20:20:00	16.0291	16.02978	16.0291	0
2023-12-13 20:25:00	16.0294	16.02922	16.0294	0
2023-12-13 20:30:00	16.0292	16.02929	16.0292	0
2023-12-13 20:35:00	16.0291	16.02928	16.0291	0
2023-12-13 20:40:00	16.0295	16.02923	16.0295	0
2023-12-13 20:45:00	16.0226	16.02853	16.0226	0
2023-12-13 20:50:00	16.0291	16.02846	16.0291	0
2023-12-13 20:55:00	16.0286	16.02837	16.0286	0
2023-12-13 21:00:00	16.0293	16.02842	16.0293	0
2023-12-13 21:05:00	16.0297	16.02856	16.0297	0
2023-12-13 21:10:00	16.0294	16.02859	16.0294	0
2023-12-13 21:15:00	16.0297	16.02862	16.0297	0
2023-12-13 21:20:00	16.0223	16.02793	16.0223	0
2023-12-13 21:25:00	16.0294	16.02796	16.0294	0
2023-12-13 21:30:00	16.0297	16.02798	16.0297	0
2023-12-13 21:35:00	16.0228	16.028	16.0228	0
2023-12-13 21:40:00	16.0291	16.028	16.0291	0
2023-12-13 21:45:00	16.029	16.02804	16.029	0
2023-12-13 21:50:00	16.0294	16.02805	16.0294	0
2023-12-13 21:55:00	16.0225	16.02733	16.0225	0
2023-12-13 22:00:00	16.0224	16.02663	16.0224	0
2023-12-13 22:05:00	16.0223	16.02589	16.0223	0
2023-12-13 22:10:00	16.029	16.02656	16.029	0
2023-12-13 22:15:00	16.0284	16.02646	16.0284	0
2023-12-13 22:20:00	16.0291	16.0264	16.0291	0
2023-12-13 22:25:00	16.0229	16.02641	16.0229	0
2023-12-13 22:30:00	16.0226	16.02576	16.0226	0
2023-12-13 22:35:00	16.0287	16.02573	16.0287	0
2023-12-13 22:40:00	16.0225	16.02504	16.0225	0
2023-12-13 22:45:00	16.0229	16.02508	16.0229	0
2023-12-13 22:50:00	16.0232	16.02516	16.0232	0
2023-12-13 22:55:00	16.029	16.02583	16.029	0
2023-12-13 23:00:00	16.0227	16.0252	16.0227	0
2023-12-13 23:05:00	16.0292	16.02528	16.0292	0
2023-12-13 23:10:00	16.0287	16.02524	16.0287	0
2023-12-13 23:15:00	16.0221	16.02516	16.0221	0
2023-12-13 23:20:00	16.0225	16.02515	16.0225	0
2023-12-13 23:25:00	16.0291	16.02519	16.0291	0
2023-12-13 23:30:00	16.0223	16.02517	16.0223	0
2023-12-13 23:35:00	16.0222	16.0251	16.0222	0
2023-12-13 23:40:00	16.0222	16.025	16.0222	0
2023-12-13 23:45:00	16.0217	16.02427	16.0217	0
2023-12-13 23:50:00	16.0219	16.02419	16.0219	0
2023-12-13 23:55:00	16.0215	16.02342	16.0215	0
2023-12-14 00:00:00	16.0217	16.02272	16.0217	0
2023-12-14 00:05:00	16.0224	16.02275	16.0224	0
2023-12-14 00:10:00	16.0224	16.02274	16.0224	0
2023-12-14 00:15:00	16.0156	16.02139	16.0156	0
2023-12-14 00:20:00	16.0151	16.02067	16.0151	0
2023-12-14 00:25:00	16.0158	16.02003	16.0158	0
2023-12-14 00:30:00	16.0228	16.02009	16.0228	0
2023-12-14 00:35:00	16.023	16.02022	16.023	0
2023-12-14 00:40:00	16.0155	16.01958	16.0155	0
2023-12-14 00:45:00	16.0227	16.0197	16.0227	0
2023-12-14 00:50:00	16.0231	16.01984	16.0231	0
2023-12-14 00:55:00	16.0295	16.02055	16.0295	0
2023-12-14 01:00:00	16.0226	16.02057	16.0226	0
2023-12-14 01:05:00	16.0224	16.02125	16.0224	0
2023-12-14 01:10:00	16.0224	16.02198	16.0224	0
2023-12-14 01:15:00	16.0223	16.02263	16.0223	0
2023-12-14 01:20:00	16.0227	16.02262	16.0227	0
2023-12-14 01:25:00	16.0159	16.02191	16.0159	0
2023-12-14 01:30:00	16.0157	16.02193	16.0157	0
2023-12-14 01:35:00	16.0166	16.02132	16.0166	0
2023-12-14 01:40:00	16.0172	16.02073	16.0172	0
2023-12-14 01:45:00	16.0171	16.01949	16.0171	0
2023-12-14 01:50:00	16.0166	16.01889	16.0166	0
2023-12-14 01:55:00	16.0158	16.01823	16.0158	0
2023-12-14 02:00:00	16.0161	16.0176	16.0161	0
2023-12-14 02:05:00	16.0164	16.01701	16.0164	0
2023-12-14 02:10:00	16.0167	16.01641	16.0167	0
2023-12-14 02:15:00	16.0162	16.01644	16.0162	0
2023-12-14 02:20:00	16.0165	16.01652	16.0165	0
2023-12-14 02:25:00	16.0171	16.01657	16.0171	0
2023-12-14 02:30:00	16.016	16.01645	16.016	0
2023-12-14 02:35:00	16.0163	16.01637	16.0163	0
2023-12-14 02:40:00	16.016	16.01631	16.016	0
2023-12-14 02:45:00	16.0163	16.01636	16.0163	0
2023-12-14 02:50:00	16.016	16.01635	16.016	0
2023-12-14 02:55:00	16.0163	16.01634	16.0163	0
2023-12-14 03:00:00	16.0164	16.01631	16.0164	0
2023-12-14 03:05:00	16.0162	16.01631	16.0162	0
2023-12-14 03:10:00	16.0154	16.0162	16.0154	0
2023-12-14 03:15:00	16.015	16.01599	16.015	0
2023-12-14 03:20:00	16.0162	16.01601	16.0162	0
2023-12-14 03:25:00	16.0154	16.01592	16.0154	0
2023-12-14 03:30:00	16.0149	16.01581	16.0149	0
2023-12-14 03:35:00	16.0151	16.01569	16.0151	0
2023-12-14 03:40:00	16.0157	16.01566	16.0157	0
2023-12-14 03:45:00	16.0157	16.0156	16.0157	0
2023-12-14 03:50:00	16.0161	16.01557	16.0161	0
2023-12-14 03:55:00	16.0159	16.01554	16.0159	0
2023-12-14 04:00:00	16.0158	16.01558	16.0158	0
2023-12-14 04:05:00	16.0153	16.01561	16.0153	0
2023-12-14 04:10:00	16.0159	16.01558	16.0159	0
2023-12-14 04:15:00	16.0153	16.01557	16.0153	0
2023-12-14 04:20:00	16.015	16.01558	16.015	0
2023-12-14 04:25:00	16.0152	16.01559	16.0152	0
2023-12-14 04:30:00	16.0157	16.01559	16.0157	0
2023-12-14 04:35:00	16.0157	16.01559	16.0157	0
2023-12-14 04:40:00	16.0156	16.01554	16.0156	0
2023-12-14 04:45:00	16.0222	16.01617	16.0222	0
2023-12-14 04:50:00	16.0227	16.01686	16.0227	0
2023-12-14 04:55:00	16.0154	16.01687	16.0154	0
2023-12-14 05:00:00	16.0159	16.01687	16.0159	0
2023-12-14 05:05:00	16.0158	16.01692	16.0158	0
2023-12-14 05:10:00	16.0224	16.01766	16.0224	0
2023-12-14 05:15:00	16.0156	16.0177	16.0156	0
2023-12-14 05:20:00	16.0152	16.01765	16.0152	0
2023-12-14 05:25:00	16.0153	16.01761	16.0153	0
2023-12-14 05:30:00	16.0154	16.01759	16.0154	0
2023-12-14 05:35:00	16.0156	16.01693	16.0156	0
2023-12-14 05:40:00	16.0155	16.01621	16.0155	0
2023-12-14 05:45:00	16.016	16.01627	16.016	0
2023-12-14 05:50:00	16.0154	16.01622	16.0154	0
2023-12-14 05:55:00	16.0154	16.01618	16.0154	0
2023-12-14 06:00:00	16.0155	16.01549	16.0155	0
2023-12-14 06:05:00	16.0165	16.01558	16.0165	0
2023-12-14 06:10:00	16.0161	16.01567	16.0161	0
2023-12-14 06:15:00	16.0159	16.01573	16.0159	0
2023-12-14 06:20:00	16.0158	16.01577	16.0158	0
2023-12-14 06:25:00	16.0157	16.01578	16.0157	0
2023-12-14 06:30:00	16.0156	16.01579	16.0156	0
2023-12-14 06:35:00	16.016	16.01579	16.016	0
2023-12-14 06:40:00	16.0164	16.01589	16.0164	0
2023-12-14 06:45:00	16.0228	16.01663	16.0228	0
2023-12-14 06:50:00	16.0227	16.01735	16.0227	0
2023-12-14 06:55:00	16.0225	16.01795	16.0225	0
2023-12-14 07:00:00	16.0157	16.01791	16.0157	0
2023-12-14 07:05:00	16.0157	16.01789	16.0157	0
2023-12-14 07:10:00	16.0218	16.01849	16.0218	0
2023-12-14 07:15:00	16.0158	16.0185	16.0158	0
2023-12-14 07:20:00	16.0152	16.01846	16.0152	0
2023-12-14 07:25:00	16.0152	16.01838	16.0152	0
2023-12-14 07:30:00	16.023	16.01904	16.023	0
2023-12-14 07:35:00	16.0231	16.01907	16.0231	0
2023-12-14 07:40:00	16.0233	16.01913	16.0233	0
2023-12-14 07:45:00	16.0229	16.01917	16.0229	0
2023-12-14 07:50:00	16.016	16.0192	16.016	0
2023-12-14 07:55:00	16.022	16.01983	16.022	0
2023-12-14 08:00:00	16.0221	16.01986	16.0221	0
2023-12-14 08:05:00	16.0217	16.02045	16.0217	0
2023-12-14 08:10:00	16.0219	16.02112	16.0219	0
2023-12-14 08:15:00	16.022	16.0218	16.022	0
2023-12-14 08:20:00	16.0221	16.02171	16.0221	0
2023-12-14 08:25:00	16.0221	16.02161	16.0221	0
2023-12-14 08:30:00	16.0216	16.02144	16.0216	0
2023-12-14 08:35:00	16.0218	16.02133	16.0218	0
2023-12-14 08:40:00	16.0224	16.02197	16.0224	0
2023-12-14 08:45:00	16.0223	16.022	16.0223	0
2023-12-14 08:50:00	16.0223	16.02202	16.0223	0
2023-12-14 08:55:00	16.0223	16.02208	16.0223	0
2023-12-14 09:00:00	16.0232	16.02221	16.0232	0
2023-12-14 09:05:00	16.0229	16.0223	16.0229	0
2023-12-14 09:10:00	16.0221	16.0223	16.0221	0
2023-12-14 09:15:00	16.0221	16.0223	16.0221	0
2023-12-14 09:20:00	16.0222	16.02236	16.0222	0
2023-12-14 09:25:00	16.0289	16.02307	16.0289	0
2023-12-14 09:30:00	16.0222	16.02305	16.0222	0
2023-12-14 09:35:00	16.0227	16.02309	16.0227	0
2023-12-14 09:40:00	16.0224	16.0231	16.0224	0
2023-12-14 09:45:00	16.0223	16.0231	16.0223	0
2023-12-14 09:50:00	16.0217	16.02295	16.0217	0
2023-12-14 09:55:00	16.029	16.02356	16.029	0
2023-12-14 10:00:00	16.0223	16.02358	16.0223	0
2023-12-14 10:05:00	16.0228	16.02365	16.0228	0
2023-12-14 10:10:00	16.0293	16.02436	16.0293	0
2023-12-14 10:15:00	16.0224	16.02371	16.0224	0
2023-12-14 10:20:00	16.029	16.02439	16.029	0
2023-12-14 10:25:00	16.0286	16.02498	16.0286	0
2023-12-14 10:30:00	16.0292	16.02566	16.0292	0
2023-12-14 10:35:00	16.0224	16.02567	16.0224	0
2023-12-14 10:40:00	16.0286	16.02636	16.0286	0
2023-12-14 10:45:00	16.0291	16.02637	16.0291	0
2023-12-14 10:50:00	16.029	16.02704	16.029	0
2023-12-14 10:55:00	16.0294	16.0277	16.0294	0
2023-12-14 11:00:00	16.0292	16.02769	16.0292	0
2023-12-14 11:05:00	16.0296	16.02841	16.0296	0
2023-12-14 11:10:00	16.0298	16.02849	16.0298	0
2023-12-14 11:15:00	16.0289	16.02852	16.0289	0
2023-12-14 11:20:00	16.0289	16.02849	16.0289	0
2023-12-14 11:25:00	16.0284	16.02909	16.0284	0
2023-12-14 11:30:00	16.028	16.02903	16.028	0
2023-12-14 11:35:00	16.0278	16.0289	16.0278	0
2023-12-14 11:40:00	16.0287	16.02887	16.0287	0
2023-12-14 11:45:00	16.0355	16.02948	16.0355	0
2023-12-14 11:50:00	16.0359	16.03015	16.0359	0
2023-12-14 11:55:00	16.0354	16.03073	16.0354	0
2023-12-14 12:00:00	16.0292	16.03067	16.0292	0
2023-12-14 12:05:00	16.0352	16.0313	16.0352	0
2023-12-14 12:10:00	16.0359	16.032	16.0359	0
2023-12-14 12:15:00	16.0363	16.03279	16.0363	0
2023-12-14 12:20:00	16.0361	16.0336	16.0361	0
2023-12-14 12:25:00	16.0359	16.03441	16.0359	0
2023-12-14 12:30:00	16.0358	16.03512	16.0358	0
2023-12-14 12:35:00	16.136	16.04517	16.136	0
2023-12-14 12:40:00	16.1966	16.06124	16.1966	0
2023-12-14 12:45:00	16.2298	16.08068	16.2298	0
2023-12-14 12:50:00	16.2292	16.10068	16.2292	0
2023-12-14 12:55:00	16.7237	16.16953	16.7237	0
2023-12-14 13:00:00	16.9977	16.26571	16.9977	0
2023-12-14 13:05:00	16.7176	16.33384	16.7176	0
2023-12-14 13:10:00	16.631	16.39333	16.631	0
2023-12-14 13:15:00	16.6044	16.45018	16.6044	0
2023-12-14 13:20:00	16.5764	16.50424	16.5764	0
2023-12-14 13:25:00	16.5436	16.545	16.5436	0
2023-12-14 13:30:00	16.5301	16.57835	16.5301	0
2023-12-14 13:35:00	16.5029	16.60566	16.5029	0
2023-12-14 13:40:00	16.4964	16.63238	16.4964	0
2023-12-14 13:45:00	16.4774	16.60775	16.4774	0
2023-12-14 13:50:00	16.4704	16.55502	16.4704	0
2023-12-14 13:55:00	16.4697	16.53023	16.4697	0
2023-12-14 14:00:00	16.463	16.51343	16.463	0
2023-12-14 14:05:00	16.4429	16.49728	16.4429	0
2023-12-14 14:10:00	16.4363	16.48327	16.4363	0
2023-12-14 14:15:00	16.4287	16.47178	16.4287	0
2023-12-14 14:20:00	16.4353	16.4623	16.4353	0
2023-12-14 14:25:00	16.4229	16.4543	16.4229	0
2023-12-14 14:30:00	16.4173	16.44639	16.4173	0
2023-12-14 14:35:00	16.4107	16.43972	16.4107	0
2023-12-14 14:40:00	16.3908	16.43176	16.3908	0
2023-12-14 14:45:00	16.3904	16.42383	16.3904	0
2023-12-14 14:50:00	16.3906	16.41659	16.3906	0
2023-12-14 14:55:00	16.3903	16.41133	16.3903	0
2023-12-14 15:00:00	16.3767	16.40537	16.3767	0
2023-12-14 15:05:00	16.3698	16.39948	16.3698	0
2023-12-14 15:10:00	16.3707	16.39302	16.3707	0
2023-12-14 15:15:00	16.3503	16.38576	16.3503	0
2023-12-14 15:20:00	16.3567	16.3797	16.3567	0
2023-12-14 15:25:00	16.3566	16.37429	16.3566	0
2023-12-14 15:30:00	16.3498	16.37019	16.3498	0
2023-12-14 15:35:00	16.3364	16.36479	16.3364	0
2023-12-14 15:40:00	16.3302	16.35875	16.3302	0
2023-12-14 15:45:00	16.33	16.35272	16.33	0
2023-12-14 15:50:00	16.3227	16.34732	16.3227	0
2023-12-14 15:55:00	16.3228	16.34262	16.3228	0
2023-12-14 16:00:00	16.3229	16.33784	16.3229	0
2023-12-14 16:05:00	16.3167	16.33448	16.3167	0
2023-12-14 16:10:00	16.3165	16.33046	16.3165	0
2023-12-14 16:15:00	16.3092	16.32572	16.3092	0
2023-12-14 16:20:00	16.3016	16.3209	16.3016	0
2023-12-14 16:25:00	16.3022	16.31748	16.3022	0
2023-12-14 16:30:00	16.303	16.31476	16.303	0
2023-12-14 16:35:00	16.2962	16.31138	16.2962	0
2023-12-14 16:40:00	16.2894	16.30805	16.2894	0
2023-12-14 16:45:00	16.29	16.30477	16.29	0
2023-12-14 16:50:00	16.2831	16.30079	16.2831	0
2023-12-14 16:55:00	16.2834	16.29746	16.2834	0
2023-12-14 17:00:00	16.2827	16.29408	16.2827	0
2023-12-14 17:05:00	16.2765	16.29081	16.2765	0
2023-12-14 17:10:00	16.2768	16.28833	16.2768	0
2023-12-14 17:15:00	16.2693	16.28504	16.2693	0
2023-12-14 17:20:00	16.2689	16.28163	16.2689	0
2023-12-14 17:25:00	16.2619	16.2782	16.2619	0
2023-12-14 17:30:00	16.2688	16.27614	16.2688	0
2023-12-14 17:35:00	16.2619	16.27333	16.2619	0
2023-12-14 17:40:00	16.2559	16.27061	16.2559	0
2023-12-14 17:45:00	16.256	16.26787	16.256	0
2023-12-14 17:50:00	16.256	16.2652	16.256	0
2023-12-14 17:55:00	16.2555	16.2631	16.2555	0
2023-12-14 18:00:00	16.249	16.26032	16.249	0
2023-12-14 18:05:00	16.249	16.25829	16.249	0
2023-12-14 18:10:00	16.2425	16.25565	16.2425	0
2023-12-14 18:15:00	16.2425	16.25371	16.2425	0
2023-12-14 18:20:00	16.242	16.25103	16.242	0
2023-12-14 18:25:00	16.2423	16.24907	16.2423	0
2023-12-14 18:30:00	16.2363	16.24711	16.2363	0
2023-12-14 18:35:00	16.2362	16.24513	16.2362	0
2023-12-14 18:40:00	16.2367	16.2432	16.2367	0
2023-12-14 18:45:00	16.2303	16.24068	16.2303	0
2023-12-14 18:50:00	16.2305	16.23883	16.2305	0
2023-12-14 18:55:00	16.2295	16.23688	16.2295	0
2023-12-14 19:00:00	16.2295	16.23558	16.2295	0
2023-12-14 19:05:00	16.2299	16.23432	16.2299	0
2023-12-14 19:10:00	16.2297	16.23309	16.2297	0
2023-12-14 19:15:00	16.2229	16.23115	16.2229	0
2023-12-14 19:20:00	16.2228	16.2298	16.2228	0
2023-12-14 19:25:00	16.2227	16.22845	16.2227	0
2023-12-14 19:30:00	16.216	16.22638	16.216	0
2023-12-14 19:35:00	16.216	16.22495	16.216	0
2023-12-14 19:40:00	16.2093	16.22283	16.2093	0
2023-12-14 19:45:00	16.2093	16.22081	16.2093	0
2023-12-14 19:50:00	16.2089	16.21875	16.2089	0
2023-12-14 19:55:00	16.2023	16.21599	16.2023	0
2023-12-14 20:00:00	16.2024	16.21326	16.2024	0
2023-12-14 20:05:00	16.2025	16.21122	16.2025	0
2023-12-14 20:10:00	16.203	16.20924	16.203	0
2023-12-14 20:15:00	16.1961	16.20658	16.1961	0
2023-12-14 20:20:00	16.197	16.20468	16.197	0
2023-12-14 20:25:00	16.1966	16.20274	16.1966	0
2023-12-14 20:30:00	16.1958	16.20139	16.1958	0
2023-12-14 20:35:00	16.1896	16.19942	16.1896	0
2023-12-14 20:40:00	16.1905	16.19758	16.1905	0
2023-12-14 20:45:00	16.1905	16.1964	16.1905	0
2023-12-14 20:50:00	16.1899	16.19515	16.1899	0
2023-12-14 20:55:00	16.1887	16.19377	16.1887	0
2023-12-14 21:00:00	16.1889	16.19236	16.1889	0
2023-12-14 21:05:00	16.1818	16.19093	16.1818	0
2023-12-14 21:10:00	16.1826	16.18949	16.1826	0
2023-12-14 21:15:00	16.1826	16.18809	16.1826	0
2023-12-14 21:20:00	16.1759	16.1861	16.1759	0
2023-12-14 21:25:00	16.1755	16.18469	16.1755	0
2023-12-14 21:30:00	16.176	16.18324	16.176	0
2023-12-14 21:35:00	16.1755	16.18174	16.1755	0
2023-12-14 21:40:00	16.1756	16.18031	16.1756	0
2023-12-14 21:45:00	16.1753	16.17897	16.1753	0
2023-12-14 21:50:00	16.1751	16.17759	16.1751	0
2023-12-14 21:55:00	16.1686	16.17627	16.1686	0
2023-12-14 22:00:00	16.1749	16.1755	16.1749	0
2023-12-14 22:05:00	16.1686	16.1741	16.1686	0
2023-12-14 22:10:00	16.1626	16.17277	16.1626	0
2023-12-14 22:15:00	16.1626	16.17148	16.1626	0
2023-12-14 22:20:00	16.1626	16.17014	16.1626	0
2023-12-14 22:25:00	16.1692	16.16951	16.1692	0
2023-12-14 22:30:00	16.1625	16.1682	16.1625	0
2023-12-14 22:35:00	16.162	16.16687	16.162	0
2023-12-14 22:40:00	16.1565	16.16501	16.1565	0
2023-12-14 22:45:00	16.1629	16.16444	16.1629	0
2023-12-14 22:50:00	16.1566	16.16261	16.1566	0
2023-12-14 22:55:00	16.1559	16.16134	16.1559	0
2023-12-14 23:00:00	16.1554	16.16062	16.1554	0
2023-12-14 23:05:00	16.1494	16.1593	16.1494	0
2023-12-14 23:10:00	16.1493	16.15797	16.1493	0
2023-12-14 23:15:00	16.1498	16.15603	16.1498	0
2023-12-14 23:20:00	16.1491	16.15469	16.1491	0
2023-12-14 23:25:00	16.1491	16.1534	16.1491	0
2023-12-14 23:30:00	16.1491	16.15266	16.1491	0
2023-12-14 23:35:00	16.1501	16.15138	16.1501	0
2023-12-14 23:40:00	16.1508	16.1508	16.1508	0
2023-12-14 23:45:00	16.1439	16.1496	16.1439	0
2023-12-14 23:50:00	16.1501	16.14907	16.1501	0
2023-12-14 23:55:00	16.1431	16.14844	16.1431	0
2023-12-15 00:00:00	16.1434	16.14785	16.1434	0
2023-12-15 00:05:00	16.1431	16.14718	16.1431	0
2023-12-15 00:10:00	16.1438	16.14665	16.1438	0
2023-12-15 00:15:00	16.1432	16.14606	16.1432	0
2023-12-15 00:20:00	16.1372	16.14487	16.1372	0
2023-12-15 00:25:00	16.1367	16.14353	16.1367	0
2023-12-15 00:30:00	16.1364	16.14209	16.1364	0
2023-12-15 00:35:00	16.1362	16.14132	16.1362	0
2023-12-15 00:40:00	16.137	16.14001	16.137	0
2023-12-15 00:45:00	16.1375	16.13945	16.1375	0
2023-12-15 00:50:00	16.1359	16.1387	16.1359	0
2023-12-15 00:55:00	16.1353	16.13792	16.1353	0
2023-12-15 01:00:00	16.1355	16.13709	16.1355	0
2023-12-15 01:05:00	16.1294	16.13571	16.1294	0
2023-12-15 01:10:00	16.1297	16.13496	16.1297	0
2023-12-15 01:15:00	16.1299	16.13428	16.1299	0
2023-12-15 01:20:00	16.1296	16.1336	16.1296	0
2023-12-15 01:25:00	16.1295	16.13293	16.1295	0
2023-12-15 01:30:00	16.1232	16.13155	16.1232	0
2023-12-15 01:35:00	16.1229	16.13009	16.1229	0
2023-12-15 01:40:00	16.1295	16.12945	16.1295	0
2023-12-15 01:45:00	16.1295	16.12887	16.1295	0
2023-12-15 01:50:00	16.1231	16.12763	16.1231	0
2023-12-15 01:55:00	16.1233	16.12702	16.1233	0
2023-12-15 02:00:00	16.1234	16.12639	16.1234	0
2023-12-15 02:05:00	16.1231	16.12571	16.1231	0
2023-12-15 02:10:00	16.1234	16.12509	16.1234	0
2023-12-15 02:15:00	16.123	16.12444	16.123	0
2023-12-15 02:20:00	16.1238	16.1245	16.1238	0
2023-12-15 02:25:00	16.1233	16.12454	16.1233	0
2023-12-15 02:30:00	16.124	16.12399	16.124	0
2023-12-15 02:35:00	16.1167	16.12271	16.1167	0
2023-12-15 02:40:00	16.1163	16.12203	16.1163	0
2023-12-15 02:45:00	16.1165	16.12135	16.1165	0
2023-12-15 02:50:00	16.1157	16.12058	16.1157	0
2023-12-15 02:55:00	16.1157	16.11984	16.1157	0
2023-12-15 03:00:00	16.1162	16.11912	16.1162	0
2023-12-15 03:05:00	16.1155	16.11837	16.1155	0
2023-12-15 03:10:00	16.1156	16.11755	16.1156	0
2023-12-15 03:15:00	16.1099	16.11621	16.1099	0
2023-12-15 03:20:00	16.1163	16.11544	16.1163	0
2023-12-15 03:25:00	16.1161	16.11538	16.1161	0
2023-12-15 03:30:00	16.1103	16.11478	16.1103	0
2023-12-15 03:35:00	16.1103	16.11416	16.1103	0
2023-12-15 03:40:00	16.1098	16.11357	16.1098	0
2023-12-15 03:45:00	16.1096	16.11296	16.1096	0
2023-12-15 03:50:00	16.1094	16.11228	16.1094	0
2023-12-15 03:55:00	16.1098	16.11171	16.1098	0
2023-12-15 04:00:00	16.1095	16.1111	16.1095	0
2023-12-15 04:05:00	16.1104	16.11115	16.1104	0
2023-12-15 04:10:00	16.1095	16.11047	16.1095	0
2023-12-15 04:15:00	16.1097	16.10983	16.1097	0
2023-12-15 04:20:00	16.1101	16.10981	16.1101	0
2023-12-15 04:25:00	16.1092	16.1097	16.1092	0
2023-12-15 04:30:00	16.1097	16.10969	16.1097	0
2023-12-15 04:35:00	16.1033	16.10906	16.1033	0
2023-12-15 04:40:00	16.1029	16.10841	16.1029	0
2023-12-15 04:45:00	16.1031	16.10774	16.1031	0
2023-12-15 04:50:00	16.1095	16.10774	16.1095	0
2023-12-15 04:55:00	16.1028	16.10698	16.1028	0
2023-12-15 05:00:00	16.1032	16.10635	16.1032	0
2023-12-15 05:05:00	16.1029	16.10567	16.1029	0
2023-12-15 05:10:00	16.097	16.10436	16.097	0
2023-12-15 05:15:00	16.1032	16.10376	16.1032	0
2023-12-15 05:20:00	16.1033	16.10312	16.1033	0
2023-12-15 05:25:00	16.0969	16.10248	16.0969	0
2023-12-15 05:30:00	16.0965	16.10184	16.0965	0
2023-12-15 05:35:00	16.0962	16.10115	16.0962	0
2023-12-15 05:40:00	16.096	16.0998	16.096	0
2023-12-15 05:45:00	16.0959	16.09911	16.0959	0
2023-12-15 05:50:00	16.0958	16.09837	16.0958	0
2023-12-15 05:55:00	16.0958	16.09766	16.0958	0
2023-12-15 06:00:00	16.0958	16.09754	16.0958	0
2023-12-15 06:05:00	16.0958	16.0968	16.0958	0
2023-12-15 06:10:00	16.0957	16.09604	16.0957	0
2023-12-15 06:15:00	16.0957	16.09592	16.0957	0
2023-12-15 06:20:00	16.0957	16.09584	16.0957	0
2023-12-15 06:25:00	16.0963	16.09585	16.0963	0
2023-12-15 06:30:00	16.0961	16.09586	16.0961	0
2023-12-15 06:35:00	16.0897	16.09524	16.0897	0
2023-12-15 06:40:00	16.089	16.09456	16.089	0
2023-12-15 06:45:00	16.0957	16.09455	16.0957	0
2023-12-15 06:50:00	16.0963	16.0946	16.0963	0
2023-12-15 06:55:00	16.096	16.09462	16.096	0
2023-12-15 07:00:00	16.0893	16.09398	16.0893	0
2023-12-15 07:05:00	16.0953	16.09394	16.0953	0
2023-12-15 07:10:00	16.0964	16.09401	16.0964	0
2023-12-15 07:15:00	16.09	16.09338	16.09	0
2023-12-15 07:20:00	16.0897	16.09274	16.0897	0
2023-12-15 07:25:00	16.0966	16.09343	16.0966	0
2023-12-15 07:30:00	16.0968	16.09421	16.0968	0
2023-12-15 07:35:00	16.0897	16.09361	16.0897	0
2023-12-15 07:40:00	16.0966	16.09364	16.0966	0
2023-12-15 07:45:00	16.0896	16.093	16.0896	0
2023-12-15 07:50:00	16.0894	16.09301	16.0894	0
2023-12-15 07:55:00	16.0902	16.0925	16.0902	0
2023-12-15 08:00:00	16.0903	16.09189	16.0903	0
2023-12-15 08:05:00	16.0837	16.09126	16.0837	0
2023-12-15 08:10:00	16.0899	16.09128	16.0899	0
2023-12-15 08:15:00	16.0901	16.09063	16.0901	0
2023-12-15 08:20:00	16.0907	16.09002	16.0907	0
2023-12-15 08:25:00	16.0838	16.08943	16.0838	0
2023-12-15 08:30:00	16.0904	16.08881	16.0904	0
2023-12-15 08:35:00	16.0894	16.08879	16.0894	0
2023-12-15 08:40:00	16.0821	16.08806	16.0821	0
2023-12-15 08:45:00	16.2031	16.09935	16.2031	0
2023-12-15 08:50:00	16.2902	16.11934	16.2902	0
2023-12-15 08:55:00	16.2298	16.13395	16.2298	0
2023-12-15 09:00:00	16.1962	16.14458	16.1962	0
2023-12-15 09:05:00	16.1832	16.15389	16.1832	0
2023-12-15 09:10:00	16.17	16.16182	16.17	0
2023-12-15 09:15:00	16.1635	16.16979	16.1635	0
2023-12-15 09:20:00	16.1627	16.17702	16.1627	0
2023-12-15 09:25:00	16.1632	16.1844	16.1632	0
2023-12-15 09:30:00	16.1562	16.19181	16.1562	0
2023-12-15 09:35:00	16.1493	16.18643	16.1493	0
2023-12-15 09:40:00	16.1765	16.17506	16.1765	0
2023-12-15 09:45:00	16.1629	16.16837	16.1629	0
2023-12-15 09:50:00	16.1498	16.16373	16.1498	0
2023-12-15 09:55:00	16.1496	16.16037	16.1496	0
2023-12-15 10:00:00	16.1494	16.15831	16.1494	0
2023-12-15 10:05:00	16.1492	16.15688	16.1492	0
2023-12-15 10:10:00	16.1431	16.15492	16.1431	0
2023-12-15 10:15:00	16.1429	16.15289	16.1429	0
2023-12-15 10:20:00	16.136	16.15087	16.136	0
2023-12-15 10:25:00	16.1359	16.14953	16.1359	0
2023-12-15 10:30:00	16.1353	16.14541	16.1353	0
2023-12-15 10:35:00	16.1355	16.14267	16.1355	0
2023-12-15 10:40:00	16.1351	16.1412	16.1351	0
2023-12-15 10:45:00	16.1359	16.13983	16.1359	0
2023-12-15 10:50:00	16.1286	16.13775	16.1286	0
2023-12-15 10:55:00	16.1288	16.13571	16.1288	0
2023-12-15 11:00:00	16.1289	16.13429	16.1289	0
2023-12-15 11:05:00	16.1295	16.13295	16.1295	0
2023-12-15 11:10:00	16.1227	16.13162	16.1227	0
2023-12-15 11:15:00	16.1293	16.13096	16.1293	0
2023-12-15 11:20:00	16.1292	16.13035	16.1292	0
2023-12-15 11:25:00	16.1229	16.12909	16.1229	0
2023-12-15 11:30:00	16.1233	16.12791	16.1233	0
2023-12-15 11:35:00	16.1234	16.12666	16.1234	0
2023-12-15 11:40:00	16.1231	16.12611	16.1231	0
2023-12-15 11:45:00	16.1228	16.12551	16.1228	0
2023-12-15 11:50:00	16.1226	16.12488	16.1226	0
2023-12-15 11:55:00	16.1231	16.12424	16.1231	0
2023-12-15 12:00:00	16.1233	16.1243	16.1233	0
2023-12-15 12:05:00	16.123	16.12367	16.123	0
2023-12-15 12:10:00	16.1232	16.12307	16.1232	0
2023-12-15 12:15:00	16.1239	16.12317	16.1239	0
2023-12-15 12:20:00	16.1167	16.12251	16.1167	0
2023-12-15 12:25:00	16.1229	16.12246	16.1229	0
2023-12-15 12:30:00	16.117	16.12185	16.117	0
2023-12-15 12:35:00	16.1166	16.12123	16.1166	0
2023-12-15 12:40:00	16.1163	16.1206	16.1163	0
2023-12-15 12:45:00	16.1166	16.11995	16.1166	0
2023-12-15 12:50:00	16.1167	16.11929	16.1167	0
2023-12-15 12:55:00	16.1169	16.11868	16.1169	0
2023-12-15 13:00:00	16.1103	16.11739	16.1103	0
2023-12-15 13:05:00	16.1099	16.11599	16.1099	0
2023-12-15 13:10:00	16.1092	16.11524	16.1092	0
2023-12-15 13:15:00	16.1092	16.11387	16.1092	0
2023-12-15 13:20:00	16.1091	16.11308	16.1091	0
2023-12-15 13:25:00	16.1095	16.11237	16.1095	0
2023-12-15 13:30:00	16.1094	16.11168	16.1094	0
2023-12-15 13:35:00	16.1098	16.111	16.1098	0
2023-12-15 13:40:00	16.1095	16.11028	16.1095	0
2023-12-15 13:45:00	16.1089	16.10948	16.1089	0
2023-12-15 13:50:00	16.109	16.10935	16.109	0
2023-12-15 13:55:00	16.1085	16.10921	16.1085	0
2023-12-15 14:00:00	16.1092	16.10921	16.1092	0
2023-12-15 14:05:00	16.1102	16.10931	16.1102	0
2023-12-15 14:10:00	16.1102	16.10942	16.1102	0
2023-12-15 14:15:00	16.1088	16.10935	16.1088	0
2023-12-15 14:20:00	16.1089	16.1093	16.1089	0
2023-12-15 14:25:00	16.1028	16.1086	16.1028	0
2023-12-15 14:30:00	16.1099	16.10864	16.1099	0
2023-12-15 14:35:00	16.1025	16.108	16.1025	0
2023-12-15 14:40:00	16.1024	16.10734	16.1024	0
2023-12-15 14:45:00	16.1029	16.10678	16.1029	0
2023-12-15 14:50:00	16.1023	16.10609	16.1023	0
2023-12-15 14:55:00	16.109	16.10597	16.109	0
2023-12-15 15:00:00	16.109	16.10585	16.109	0
2023-12-15 15:05:00	16.1024	16.10521	16.1024	0
2023-12-15 15:10:00	16.1025	16.10457	16.1025	0
2023-12-15 15:15:00	16.1024	16.10453	16.1024	0
2023-12-15 15:20:00	16.1019	16.10373	16.1019	0
2023-12-15 15:25:00	16.1016	16.10364	16.1016	0
2023-12-15 15:30:00	16.1014	16.10354	16.1014	0
2023-12-15 15:35:00	16.1012	16.10337	16.1012	0
2023-12-15 15:40:00	16.0949	16.10263	16.0949	0
2023-12-15 15:45:00	16.0957	16.1013	16.0957	0
2023-12-15 15:50:00	16.0952	16.09992	16.0952	0
2023-12-15 15:55:00	16.1021	16.09989	16.1021	0
2023-12-15 16:00:00	16.095	16.09914	16.095	0
2023-12-15 16:05:00	16.0962	16.09852	16.0962	0
2023-12-15 16:10:00	16.0955	16.09788	16.0955	0
2023-12-15 16:15:00	16.0951	16.09723	16.0951	0
2023-12-15 16:20:00	16.0954	16.09663	16.0954	0
2023-12-15 16:25:00	16.0955	16.09606	16.0955	0
2023-12-15 16:30:00	16.0956	16.09613	16.0956	0
2023-12-15 16:35:00	16.0956	16.09612	16.0956	0
2023-12-15 16:40:00	16.0957	16.09617	16.0957	0
2023-12-15 16:45:00	16.0962	16.09558	16.0962	0
2023-12-15 16:50:00	16.0956	16.09564	16.0956	0
2023-12-15 16:55:00	16.0953	16.09555	16.0953	0
2023-12-15 17:00:00	16.096	16.0956	16.096	0
2023-12-15 17:05:00	16.0964	16.09573	16.0964	0
2023-12-15 17:10:00	16.0966	16.09585	16.0966	0
2023-12-15 17:15:00	16.0973	16.09603	16.0973	0
2023-12-15 17:20:00	16.09	16.09547	16.09	0
2023-12-15 17:25:00	16.0897	16.09488	16.0897	0
2023-12-15 17:30:00	16.0904	16.09435	16.0904	0
2023-12-15 17:35:00	16.0894	16.09367	16.0894	0
2023-12-15 17:40:00	16.0898	16.09309	16.0898	0
2023-12-15 17:45:00	16.0895	16.09251	16.0895	0
2023-12-15 17:50:00	16.0899	16.0919	16.0899	0
2023-12-15 17:55:00	16.0896	16.09122	16.0896	0
2023-12-15 18:00:00	16.0894	16.0905	16.0894	0
2023-12-15 18:05:00	16.0893	16.0897	16.0893	0
2023-12-15 18:10:00	16.0896	16.08966	16.0896	0
2023-12-15 18:15:00	16.0889	16.08958	16.0889	0
2023-12-15 18:20:00	16.0889	16.08943	16.0889	0
2023-12-15 18:25:00	16.0884	16.08933	16.0884	0
2023-12-15 18:30:00	16.0886	16.08921	16.0886	0
2023-12-15 18:35:00	16.0826	16.08852	16.0826	0
2023-12-15 18:40:00	16.083	16.08783	16.083	0
2023-12-15 18:45:00	16.0827	16.08714	16.0827	0
2023-12-15 18:50:00	16.0831	16.08651	16.0831	0
2023-12-15 18:55:00	16.0838	16.08596	16.0838	0
2023-12-15 19:00:00	16.0833	16.08533	16.0833	0
2023-12-15 19:05:00	16.0829	16.08473	16.0829	0
2023-12-15 19:10:00	16.0827	16.08411	16.0827	0
2023-12-15 19:15:00	16.0826	16.08353	16.0826	0
2023-12-15 19:20:00	16.0821	16.08288	16.0821	0
2023-12-15 19:25:00	16.0822	16.08284	16.0822	0
2023-12-15 19:30:00	16.0828	16.08282	16.0828	0
2023-12-15 19:35:00	16.0826	16.08281	16.0826	0
2023-12-15 19:40:00	16.0825	16.08275	16.0825	0
2023-12-15 19:45:00	16.083	16.08267	16.083	0
2023-12-15 19:50:00	16.0756	16.0819	16.0756	0
2023-12-15 19:55:00	16.0757	16.08118	16.0757	0
2023-12-15 20:00:00	16.0757	16.08048	16.0757	0
2023-12-15 20:05:00	16.0762	16.07984	16.0762	0
2023-12-15 20:10:00	16.0827	16.0799	16.0827	0
2023-12-15 20:15:00	16.0764	16.07932	16.0764	0
2023-12-15 20:20:00	16.0762	16.07866	16.0762	0
2023-12-15 20:25:00	16.0698	16.07738	16.0698	0
2023-12-15 20:30:00	16.0772	16.07685	16.0772	0
2023-12-15 20:35:00	16.0766	16.07621	16.0766	0
2023-12-15 20:40:00	16.083	16.07695	16.083	0
2023-12-15 20:45:00	16.0761	16.07699	16.0761	0
2023-12-15 20:50:00	16.0826	16.07768	16.0826	0
2023-12-15 20:55:00	16.0691	16.07697	16.0691	0
2023-12-15 21:00:00	16.0763	16.07633	16.0763	0
2023-12-15 21:05:00	16.0689	16.07558	16.0689	0
2023-12-15 21:10:00	16.075	16.07546	16.075	0
2023-12-15 21:15:00	16.0691	16.07539	16.0691	0
2023-12-15 21:20:00	16.0758	16.07525	16.0758	0
2023-12-15 21:25:00	16.0767	16.07526	16.0767	0
2023-12-15 21:30:00	16.0773	16.07469	16.0773	0
2023-12-15 21:35:00	16.0691	16.07399	16.0691	0
2023-12-15 21:40:00	16.069	16.07263	16.069	0
2023-12-15 21:45:00	16.069	16.07262	16.069	0
2023-12-15 21:50:00	16.069	16.07189	16.069	0
2023-12-15 21:55:00	16.0695	16.07195	16.0695	0
2023-12-15 22:00:00	16.0688	16.07133	16.0688	0
2023-12-15 22:05:00	16.069	16.07132	16.069	0
2023-12-15 22:10:00	16.0689	16.07063	16.0689	0
2023-12-15 22:15:00	16.0688	16.06984	16.0688	0
2023-12-15 22:20:00	16.0689	16.069	16.0689	0
2023-12-15 22:25:00	16.0689	16.06898	16.0689	0
2023-12-15 22:30:00	16.0695	16.06903	16.0695	0
2023-12-15 22:35:00	16.0765	16.06978	16.0765	0
2023-12-15 22:40:00	16.0695	16.06983	16.0695	0
2023-12-15 22:45:00	16.0627	16.06915	16.0627	0
2023-12-15 22:50:00	16.0702	16.06929	16.0702	0
2023-12-15 22:55:00	16.0703	16.06942	16.0703	0
2023-12-15 23:00:00	16.0698	16.06951	16.0698	0
2023-12-15 23:05:00	16.0705	16.06968	16.0705	0
2023-12-15 23:10:00	16.0705	16.06984	16.0705	0
2023-12-15 23:15:00	16.0709	16.07004	16.0709	0
2023-12-15 23:20:00	16.0641	16.0695	16.0641	0
2023-12-15 23:25:00	16.0701	16.06886	16.0701	0
2023-12-15 23:30:00	16.064	16.06831	16.064	0
2023-12-15 23:35:00	16.0634	16.06838	16.0634	0
2023-12-15 23:40:00	16.0635	16.06771	16.0635	0
2023-12-15 23:45:00	16.0702	16.0677	16.0702	0
2023-12-15 23:50:00	16.0692	16.06764	16.0692	0
2023-12-15 23:55:00	16.0625	16.06684	16.0625	0
2023-12-16 00:00:00	16.0634	16.06613	16.0634	0
2023-12-16 00:05:00	16.0635	16.06539	16.0635	0
2023-12-16 00:10:00	16.0631	16.06529	16.0631	0
2023-12-16 00:15:00	16.0628	16.06456	16.0628	0
2023-12-16 00:20:00	16.0559	16.06375	16.0559	0
2023-12-16 00:25:00	16.0629	16.0637	16.0629	0
2023-12-16 00:30:00	16.0633	16.06368	16.0633	0
2023-12-16 00:35:00	16.0572	16.06238	16.0572	0
2023-12-16 00:40:00	16.0576	16.06122	16.0576	0
2023-12-16 00:45:00	16.0574	16.06071	16.0574	0
2023-12-16 00:50:00	16.0568	16.06005	16.0568	0
2023-12-16 00:55:00	16.0635	16.06005	16.0635	0
2023-12-16 01:00:00	16.0569	16.05943	16.0569	0
2023-12-16 01:05:00	16.0574	16.05889	16.0574	0
2023-12-16 01:10:00	16.0562	16.05892	16.0562	0
2023-12-16 01:15:00	16.0564	16.05827	16.0564	0
2023-12-16 01:20:00	16.0567	16.05761	16.0567	0
2023-12-16 01:25:00	16.0563	16.05752	16.0563	0
2023-12-16 01:30:00	16.0561	16.05737	16.0561	0
2023-12-16 01:35:00	16.0563	16.05726	16.0563	0
2023-12-16 01:40:00	16.057	16.05728	16.057	0
2023-12-16 01:45:00	16.0556	16.05649	16.0556	0
2023-12-16 01:50:00	16.0565	16.05645	16.0565	0
2023-12-16 01:55:00	16.0557	16.05628	16.0557	0
2023-12-16 02:00:00	16.0557	16.05623	16.0557	0
2023-12-16 02:05:00	16.0557	16.05616	16.0557	0
2023-12-16 02:10:00	16.0557	16.05606	16.0557	0
2023-12-16 02:15:00	16.0485	16.05528	16.0485	0
2023-12-16 02:20:00	16.0481	16.05448	16.0481	0
2023-12-16 02:25:00	16.0561	16.05446	16.0561	0
2023-12-16 02:30:00	16.0488	16.05364	16.0488	0
2023-12-16 02:35:00	16.056	16.05368	16.056	0
2023-12-16 02:40:00	16.0496	16.05299	16.0496	0
2023-12-16 02:45:00	16.0499	16.05241	16.0499	0
2023-12-16 02:50:00	16.0501	16.05185	16.0501	0
2023-12-16 02:55:00	16.0502	16.0513	16.0502	0
2023-12-16 03:00:00	16.0498	16.05071	16.0498	0
2023-12-16 03:05:00	16.05	16.05086	16.05	0
2023-12-16 03:10:00	16.0434	16.05039	16.0434	0
2023-12-16 03:15:00	16.0502	16.0498	16.0502	0
2023-12-16 03:20:00	16.0431	16.04923	16.0431	0
2023-12-16 03:25:00	16.0428	16.04791	16.0428	0
2023-12-16 03:30:00	16.0425	16.0472	16.0425	0
2023-12-16 03:35:00	16.0424	16.04645	16.0424	0
2023-12-16 03:40:00	16.0485	16.04629	16.0485	0
2023-12-16 03:45:00	16.0492	16.04619	16.0492	0
2023-12-16 03:50:00	16.0428	16.04549	16.0428	0
2023-12-16 03:55:00	16.0421	16.0447	16.0421	0
2023-12-16 04:00:00	16.0426	16.04462	16.0426	0
2023-12-16 04:05:00	16.043	16.0439	16.043	0
2023-12-16 04:10:00	16.0433	16.04392	16.0433	0
2023-12-16 04:15:00	16.0496	16.0446	16.0496	0
2023-12-16 04:20:00	16.0427	16.04462	16.0427	0
2023-12-16 04:25:00	16.0426	16.04464	16.0426	0
2023-12-16 04:30:00	16.043	16.04409	16.043	0
2023-12-16 04:35:00	16.0432	16.04349	16.0432	0
2023-12-16 04:40:00	16.0423	16.04344	16.0423	0
2023-12-16 04:45:00	16.0418	16.04341	16.0418	0
2023-12-16 04:50:00	16.0414	16.04329	16.0414	0
2023-12-16 04:55:00	16.0417	16.04316	16.0417	0
2023-12-16 05:00:00	16.0419	16.04302	16.0419	0
2023-12-16 05:05:00	16.0421	16.04227	16.0421	0
2023-12-16 05:10:00	16.0422	16.04222	16.0422	0
2023-12-16 05:15:00	16.0422	16.04218	16.0422	0
2023-12-16 05:20:00	16.0417	16.04205	16.0417	0
2023-12-16 05:25:00	16.042	16.04193	16.042	0
2023-12-16 05:30:00	16.0421	16.04191	16.0421	0
2023-12-16 05:35:00	16.0422	16.04195	16.0422	0
2023-12-16 05:40:00	16.0422	16.04203	16.0422	0
2023-12-16 05:45:00	16.0422	16.04208	16.0422	0
2023-12-16 05:50:00	16.0422	16.04211	16.0422	0
2023-12-16 05:55:00	16.0422	16.04212	16.0422	0
2023-12-16 06:00:00	16.0417	16.04207	16.0417	0
2023-12-16 06:05:00	16.0419	16.04204	16.0419	0
2023-12-16 06:10:00	16.042	16.04207	16.042	0
2023-12-16 06:15:00	16.0359	16.04146	16.0359	0
2023-12-16 06:20:00	16.0363	16.04088	16.0363	0
2023-12-16 06:25:00	16.0366	16.04032	16.0366	0
2023-12-16 06:30:00	16.0361	16.03971	16.0361	0
2023-12-16 06:35:00	16.0363	16.03912	16.0363	0
2023-12-16 06:40:00	16.0365	16.03855	16.0365	0
2023-12-16 06:45:00	16.0438	16.03871	16.0438	0
2023-12-16 06:50:00	16.0366	16.0382	16.0366	0
2023-12-16 06:55:00	16.0362	16.03763	16.0362	0
2023-12-16 07:00:00	16.0365	16.03708	16.0365	0
2023-12-16 07:05:00	16.0362	16.03711	16.0362	0
2023-12-16 07:10:00	16.0364	16.03712	16.0364	0
2023-12-16 07:15:00	16.0304	16.0365	16.0304	0
2023-12-16 07:20:00	16.0375	16.03664	16.0375	0
2023-12-16 07:25:00	16.0373	16.03674	16.0373	0
2023-12-16 07:30:00	16.0371	16.0368	16.0371	0
2023-12-16 07:35:00	16.037	16.03612	16.037	0
2023-12-16 07:40:00	16.0365	16.03611	16.0365	0
2023-12-16 07:45:00	16.0362	16.03611	16.0362	0
2023-12-16 07:50:00	16.0293	16.03539	16.0293	0
2023-12-16 07:55:00	16.0294	16.03471	16.0294	0
2023-12-16 08:00:00	16.0297	16.03404	16.0297	0
2023-12-16 08:05:00	16.0294	16.03394	16.0294	0
2023-12-16 08:10:00	16.0292	16.03311	16.0292	0
2023-12-16 08:15:00	16.0291	16.03229	16.0291	0
2023-12-16 08:20:00	16.0285	16.03143	16.0285	0
2023-12-16 08:25:00	16.0292	16.03065	16.0292	0
2023-12-16 08:30:00	16.0296	16.02996	16.0296	0
2023-12-16 08:35:00	16.0295	16.02929	16.0295	0
2023-12-16 08:40:00	16.0231	16.02867	16.0231	0
2023-12-16 08:45:00	16.0299	16.02872	16.0299	0
2023-12-16 08:50:00	16.0295	16.0287	16.0295	0
2023-12-16 08:55:00	16.0293	16.02869	16.0293	0
2023-12-16 09:00:00	16.029	16.02867	16.029	0
2023-12-16 09:05:00	16.0229	16.02805	16.0229	0
2023-12-16 09:10:00	16.0226	16.02746	16.0226	0
2023-12-16 09:15:00	16.0229	16.02683	16.0229	0
2023-12-16 09:20:00	16.0298	16.02685	16.0298	0
2023-12-16 09:25:00	16.0237	16.02627	16.0237	0
2023-12-16 09:30:00	16.0237	16.02633	16.0237	0
2023-12-16 09:35:00	16.0303	16.02637	16.0303	0
2023-12-16 09:40:00	16.0231	16.02573	16.0231	0
2023-12-16 09:45:00	16.0228	16.02508	16.0228	0
2023-12-16 09:50:00	16.0227	16.02445	16.0227	0
2023-12-16 09:55:00	16.0231	16.02447	16.0231	0
2023-12-16 10:00:00	16.0232	16.02453	16.0232	0
2023-12-16 10:05:00	16.0223	16.02447	16.0223	0
2023-12-16 10:10:00	16.0223	16.02372	16.0223	0
2023-12-16 10:15:00	16.0223	16.02358	16.0223	0
2023-12-16 10:20:00	16.0232	16.02353	16.0232	0
2023-12-16 10:25:00	16.0229	16.02279	16.0229	0
2023-12-16 10:30:00	16.0159	16.02207	16.0159	0
2023-12-16 10:35:00	16.0162	16.02141	16.0162	0
2023-12-16 10:40:00	16.0164	16.02078	16.0164	0
2023-12-16 10:45:00	16.0165	16.02012	16.0165	0
2023-12-16 10:50:00	16.0171	16.01951	16.0171	0
2023-12-16 10:55:00	16.0227	16.01955	16.0227	0
2023-12-16 11:00:00	16.0164	16.01896	16.0164	0
2023-12-16 11:05:00	16.017	16.01843	16.017	0
2023-12-16 11:10:00	16.0155	16.01766	16.0155	0
2023-12-16 11:15:00	16.015	16.01687	16.015	0
2023-12-16 11:20:00	16.0152	16.0168	16.0152	0
2023-12-16 11:25:00	16.0157	16.01675	16.0157	0
2023-12-16 11:30:00	16.0162	16.01673	16.0162	0
2023-12-16 11:35:00	16.0165	16.01673	16.0165	0
2023-12-16 11:40:00	16.0161	16.01663	16.0161	0
2023-12-16 11:45:00	16.016	16.01596	16.016	0
2023-12-16 11:50:00	16.0159	16.01591	16.0159	0
2023-12-16 11:55:00	16.0153	16.01574	16.0153	0
2023-12-16 12:00:00	16.0159	16.01578	16.0159	0
2023-12-16 12:05:00	16.0163	16.01591	16.0163	0
2023-12-16 12:10:00	16.0165	16.01604	16.0165	0
2023-12-16 12:15:00	16.0167	16.01614	16.0167	0
2023-12-16 12:20:00	16.0163	16.01615	16.0163	0
2023-12-16 12:25:00	16.0155	16.01605	16.0155	0
2023-12-16 12:30:00	16.0155	16.01599	16.0155	0
2023-12-16 12:35:00	16.0155	16.01594	16.0155	0
2023-12-16 12:40:00	16.016	16.01595	16.016	0
2023-12-16 12:45:00	16.0153	16.01595	16.0153	0
2023-12-16 12:50:00	16.015	16.01586	16.015	0
2023-12-16 12:55:00	16.0152	16.01575	16.0152	0
2023-12-16 13:00:00	16.0154	16.01564	16.0154	0
2023-12-16 13:05:00	16.0155	16.01552	16.0155	0
2023-12-16 13:10:00	16.016	16.01549	16.016	0
2023-12-16 13:15:00	16.0158	16.01552	16.0158	0
2023-12-16 13:20:00	16.0162	16.01559	16.0162	0
2023-12-16 13:25:00	16.0092	16.01496	16.0092	0
2023-12-16 13:30:00	16.0161	16.01497	16.0161	0
2023-12-16 13:35:00	16.0098	16.01442	16.0098	0
2023-12-16 13:40:00	16.0161	16.01453	16.0161	0
2023-12-16 13:45:00	16.0158	16.01459	16.0158	0
2023-12-16 13:50:00	16.0157	16.01462	16.0157	0
2023-12-16 13:55:00	16.0095	16.01402	16.0095	0
2023-12-16 14:00:00	16.0169	16.01411	16.0169	0
2023-12-16 14:05:00	16.0164	16.01417	16.0164	0
2023-12-16 14:10:00	16.0166	16.01421	16.0166	0
2023-12-16 14:15:00	16.0167	16.01496	16.0167	0
2023-12-16 14:20:00	16.0163	16.01498	16.0163	0
2023-12-16 14:25:00	16.016	16.0156	16.016	0
2023-12-16 14:30:00	16.0153	16.01552	16.0153	0
2023-12-16 14:35:00	16.0154	16.01548	16.0154	0
2023-12-16 14:40:00	16.0154	16.01545	16.0154	0
2023-12-16 14:45:00	16.0155	16.01605	16.0155	0
2023-12-16 14:50:00	16.0155	16.01591	16.0155	0
2023-12-16 14:55:00	16.0165	16.01592	16.0165	0
2023-12-16 15:00:00	16.0094	16.0152	16.0094	0
2023-12-16 15:05:00	16.0092	16.01445	16.0092	0
2023-12-16 15:10:00	16.0096	16.01378	16.0096	0
2023-12-16 15:15:00	16.0155	16.01373	16.0155	0
2023-12-16 15:20:00	16.0155	16.01375	16.0155	0
2023-12-16 15:25:00	16.0088	16.01309	16.0088	0
2023-12-16 15:30:00	16.0087	16.01242	16.0087	0
2023-12-16 15:35:00	16.0088	16.01175	16.0088	0
2023-12-16 15:40:00	16.0084	16.01104	16.0084	0
2023-12-16 15:45:00	16.0153	16.01092	16.0153	0
2023-12-16 15:50:00	16.0087	16.01085	16.0087	0
2023-12-16 15:55:00	16.0155	16.01148	16.0155	0
2023-12-16 16:00:00	16.0155	16.01207	16.0155	0
2023-12-16 16:05:00	16.0155	16.01207	16.0155	0
2023-12-16 16:10:00	16.0088	16.0114	16.0088	0
2023-12-16 16:15:00	16.0159	16.01211	16.0159	0
2023-12-16 16:20:00	16.0091	16.01215	16.0091	0
2023-12-16 16:25:00	16.0157	16.01284	16.0157	0
2023-12-16 16:30:00	16.009	16.0129	16.009	0
2023-12-16 16:35:00	16.0094	16.01231	16.0094	0
2023-12-16 16:40:00	16.0092	16.01236	16.0092	0
2023-12-16 16:45:00	16.0091	16.01172	16.0091	0
2023-12-16 16:50:00	16.0085	16.01102	16.0085	0
2023-12-16 16:55:00	16.0154	16.01101	16.0154	0
2023-12-16 17:00:00	16.0092	16.01105	16.0092	0
2023-12-16 17:05:00	16.0158	16.01104	16.0158	0
2023-12-16 17:10:00	16.0095	16.01108	16.0095	0
2023-12-16 17:15:00	16.0103	16.01054	16.0103	0
2023-12-16 17:20:00	16.0102	16.01066	16.0102	0
2023-12-16 17:25:00	16.0097	16.01069	16.0097	0
2023-12-16 17:30:00	16.0093	16.0107	16.0093	0
2023-12-16 17:35:00	16.009	16.01069	16.009	0
2023-12-16 17:40:00	16.0095	16.01079	16.0095	0
2023-12-16 17:45:00	16.003	16.00955	16.003	0
2023-12-16 17:50:00	16.0094	16.00957	16.0094	0
2023-12-16 17:55:00	16.0163	16.00962	16.0163	0
2023-12-16 18:00:00	16.0088	16.00955	16.0088	0
2023-12-16 18:05:00	16.0088	16.0094	16.0088	0
2023-12-16 18:10:00	16.0088	16.00926	16.0088	0
2023-12-16 18:15:00	16.0026	16.00855	16.0026	0
2023-12-16 18:20:00	16.0086	16.00848	16.0086	0
2023-12-16 18:25:00	16.0087	16.00845	16.0087	0
2023-12-16 18:30:00	16.0092	16.00842	16.0092	0
2023-12-16 18:35:00	16.0025	16.00837	16.0025	0
2023-12-16 18:40:00	16.0091	16.00834	16.0091	0
2023-12-16 18:45:00	16.0022	16.00693	16.0022	0
2023-12-16 18:50:00	16.0089	16.00694	16.0089	0
2023-12-16 18:55:00	16.0012	16.00618	16.0012	0
2023-12-16 19:00:00	16.0087	16.00617	16.0087	0
2023-12-16 19:05:00	16.0087	16.00678	16.0087	0
2023-12-16 19:10:00	16.0021	16.00613	16.0021	0
2023-12-16 19:15:00	16.0021	16.00547	16.0021	0
2023-12-16 19:20:00	16.0031	16.00486	16.0031	0
2023-12-16 19:25:00	16.0028	16.00489	16.0028	0
2023-12-16 19:30:00	16.0035	16.00433	16.0035	0
2023-12-16 19:35:00	15.9964	16.00375	15.9964	0
2023-12-16 19:40:00	16.0027	16.00313	16.0027	0
2023-12-16 19:45:00	15.9958	16.00259	15.9958	0
2023-12-16 19:50:00	16.0024	16.00196	16.0024	0
2023-12-16 19:55:00	16.0023	16.00132	16.0023	0
2023-12-16 20:00:00	16.0027	16.00138	16.0027	0
2023-12-16 20:05:00	16.003	16.00147	16.003	0
2023-12-16 20:10:00	15.9966	16.00082	15.9966	0
2023-12-16 20:15:00	16.0029	16.00083	16.0029	0
2023-12-16 20:20:00	15.9965	16.00013	15.9965	0
2023-12-16 20:25:00	15.9961	16.0001	15.9961	0
2023-12-16 20:30:00	15.9955	15.99938	15.9955	0
2023-12-16 20:35:00	15.996	15.9994	15.996	0
2023-12-16 20:40:00	15.9968	15.99884	15.9968	0
2023-12-16 20:45:00	15.9967	15.99828	15.9967	0
2023-12-16 20:50:00	15.9891	15.99692	15.9891	0
2023-12-16 20:55:00	15.9894	15.99556	15.9894	0
2023-12-16 21:00:00	15.9896	15.99486	15.9896	0
2023-12-16 21:05:00	15.9893	15.9935	15.9893	0
2023-12-16 21:10:00	15.9901	15.99286	15.9901	0
2023-12-16 21:15:00	15.9906	15.99231	15.9906	0
2023-12-16 21:20:00	15.99	15.99176	15.99	0
2023-12-16 21:25:00	15.99	15.99116	15.99	0
2023-12-16 21:30:00	15.9962	15.9911	15.9962	0
2023-12-16 21:35:00	15.9893	15.99036	15.9893	0
2023-12-16 21:40:00	15.9891	15.99036	15.9891	0
2023-12-16 21:45:00	15.989	15.99032	15.989	0
2023-12-16 21:50:00	15.9889	15.99025	15.9889	0
2023-12-16 21:55:00	15.9899	15.99031	15.9899	0
2023-12-16 22:00:00	15.9818	15.98948	15.9818	0
2023-12-16 22:05:00	15.9886	15.98928	15.9886	0
2023-12-16 22:10:00	15.9887	15.98915	15.9887	0
2023-12-16 22:15:00	15.9893	15.98908	15.9893	0
2023-12-16 22:20:00	15.9824	15.9877	15.9824	0
2023-12-16 22:25:00	15.9827	15.98704	15.9827	0
2023-12-16 22:30:00	15.982	15.98633	15.982	0
2023-12-16 22:35:00	15.9825	15.98568	15.9825	0
2023-12-16 22:40:00	15.9829	15.98508	15.9829	0
2023-12-16 22:45:00	15.9831	15.9844	15.9831	0
2023-12-16 22:50:00	15.9832	15.98454	15.9832	0
2023-12-16 22:55:00	15.9757	15.98325	15.9757	0
2023-12-16 23:00:00	15.9761	15.98199	15.9761	0
2023-12-16 23:05:00	15.9759	15.98065	15.9759	0
2023-12-16 23:10:00	15.9762	15.98003	15.9762	0
2023-12-16 23:15:00	15.9825	15.98001	15.9825	0
2023-12-16 23:20:00	15.9833	15.98014	15.9833	0
2023-12-16 23:25:00	15.9829	15.98018	15.9829	0
2023-12-16 23:30:00	15.9759	15.97948	15.9759	0
2023-12-16 23:35:00	15.9757	15.97874	15.9757	0
2023-12-16 23:40:00	15.9751	15.97793	15.9751	0
2023-12-16 23:45:00	15.9819	15.97855	15.9819	0
2023-12-16 23:50:00	15.9763	15.97857	15.9763	0
2023-12-16 23:55:00	15.9754	15.97852	15.9754	0
2023-12-17 00:00:00	15.9754	15.97844	15.9754	0
2023-12-17 00:05:00	15.976	15.97779	15.976	0
2023-12-17 00:10:00	15.9762	15.97708	15.9762	0
2023-12-17 00:15:00	15.9759	15.97638	15.9759	0
2023-12-17 00:20:00	15.9758	15.97637	15.9758	0
2023-12-17 00:25:00	15.9756	15.97636	15.9756	0
2023-12-17 00:30:00	15.976	15.97645	15.976	0
2023-12-17 00:35:00	15.9762	15.97588	15.9762	0
2023-12-17 00:40:00	15.976	15.97585	15.976	0
2023-12-17 00:45:00	15.9691	15.97522	15.9691	0
2023-12-17 00:50:00	15.9756	15.97524	15.9756	0
2023-12-17 00:55:00	15.9694	15.97458	15.9694	0
2023-12-17 01:00:00	15.9692	15.97388	15.9692	0
2023-12-17 01:05:00	15.969	15.97319	15.969	0
2023-12-17 01:10:00	15.9766	15.97327	15.9766	0
2023-12-17 01:15:00	15.9695	15.97266	15.9695	0
2023-12-17 01:20:00	15.9698	15.97204	15.9698	0
2023-12-17 01:25:00	15.969	15.97132	15.969	0
2023-12-17 01:30:00	15.9694	15.97066	15.9694	0
2023-12-17 01:35:00	15.9621	15.96996	15.9621	0
2023-12-17 01:40:00	15.9621	15.96861	15.9621	0
2023-12-17 01:45:00	15.9697	15.96864	15.9697	0
2023-12-17 01:50:00	15.9627	15.96799	15.9627	0
2023-12-17 01:55:00	15.9625	15.96734	15.9625	0
2023-12-17 02:00:00	15.9629	15.96597	15.9629	0
2023-12-17 02:05:00	15.963	15.96532	15.963	0
2023-12-17 02:10:00	15.9627	15.96461	15.9627	0
2023-12-17 02:15:00	15.9625	15.96396	15.9625	0
2023-12-17 02:20:00	15.9618	15.9632	15.9618	0
2023-12-17 02:25:00	15.9619	15.96318	15.9619	0
2023-12-17 02:30:00	15.9558	15.96255	15.9558	0
2023-12-17 02:35:00	15.9557	15.96115	15.9557	0
2023-12-17 02:40:00	15.9556	15.96044	15.9556	0
2023-12-17 02:45:00	15.9555	15.95974	15.9555	0
2023-12-17 02:50:00	15.9555	15.959	15.9555	0
2023-12-17 02:55:00	15.9554	15.95824	15.9554	0
2023-12-17 03:00:00	15.956	15.95757	15.956	0
2023-12-17 03:05:00	15.9558	15.9569	15.9558	0
2023-12-17 03:10:00	15.9562	15.95634	15.9562	0
2023-12-17 03:15:00	15.9563	15.95578	15.9563	0
2023-12-17 03:20:00	15.957	15.9559	15.957	0
2023-12-17 03:25:00	15.9497	15.9553	15.9497	0
2023-12-17 03:30:00	15.9494	15.95468	15.9494	0
2023-12-17 03:35:00	15.9497	15.9541	15.9497	0
2023-12-17 03:40:00	15.9493	15.95348	15.9493	0
2023-12-17 03:45:00	15.9496	15.9529	15.9496	0
2023-12-17 03:50:00	15.9432	15.95162	15.9432	0
2023-12-17 03:55:00	15.9494	15.95098	15.9494	0
2023-12-17 04:00:00	15.9425	15.94961	15.9425	0
2023-12-17 04:05:00	15.9429	15.94827	15.9429	0
2023-12-17 04:10:00	15.9431	15.94688	15.9431	0
2023-12-17 04:15:00	15.936	15.94551	15.936	0
2023-12-17 04:20:00	15.943	15.94487	15.943	0
2023-12-17 04:25:00	15.9431	15.94421	15.9431	0
2023-12-17 04:30:00	15.9427	15.94355	15.9427	0
2023-12-17 04:35:00	15.943	15.94289	15.943	0
2023-12-17 04:40:00	15.9356	15.94213	15.9356	0
2023-12-17 04:45:00	15.936	15.94079	15.936	0
2023-12-17 04:50:00	15.9358	15.94012	15.9358	0
2023-12-17 04:55:00	15.9356	15.93939	15.9356	0
2023-12-17 05:00:00	15.9355	15.93863	15.9355	0
2023-12-17 05:05:00	15.9355	15.93858	15.9355	0
2023-12-17 05:10:00	15.9364	15.93792	15.9364	0
2023-12-17 05:15:00	15.9364	15.93725	15.9364	0
2023-12-17 05:20:00	15.9365	15.93663	15.9365	0
2023-12-17 05:25:00	15.9361	15.93594	15.9361	0
2023-12-17 05:30:00	15.9362	15.936	15.9362	0
2023-12-17 05:35:00	15.9363	15.93603	15.9363	0
2023-12-17 05:40:00	15.9303	15.93548	15.9303	0
2023-12-17 05:45:00	15.9368	15.9356	15.9368	0
2023-12-17 05:50:00	15.9367	15.93572	15.9367	0
2023-12-17 05:55:00	15.9294	15.93511	15.9294	0
2023-12-17 06:00:00	15.9296	15.93443	15.9296	0
2023-12-17 06:05:00	15.9293	15.93372	15.9293	0
2023-12-17 06:10:00	15.9291	15.93298	15.9291	0
2023-12-17 06:15:00	15.9289	15.93226	15.9289	0
2023-12-17 06:20:00	15.9293	15.93157	15.9293	0
2023-12-17 06:25:00	15.9285	15.93079	15.9285	0
2023-12-17 06:30:00	15.9219	15.92995	15.9219	0
2023-12-17 06:35:00	15.9286	15.92913	15.9286	0
2023-12-17 06:40:00	15.9292	15.92838	15.9292	0
2023-12-17 06:45:00	15.9223	15.92767	15.9223	0
2023-12-17 06:50:00	15.9226	15.92697	15.9226	0
2023-12-17 06:55:00	15.9224	15.92628	15.9224	0
2023-12-17 07:00:00	15.9217	15.92554	15.9217	0
2023-12-17 07:05:00	15.9156	15.92421	15.9156	0
2023-12-17 07:10:00	15.9231	15.92359	15.9231	0
2023-12-17 07:15:00	15.9155	15.92229	15.9155	0
2023-12-17 07:20:00	15.9225	15.92235	15.9225	0
2023-12-17 07:25:00	15.9228	15.92177	15.9228	0
2023-12-17 07:30:00	15.9225	15.9211	15.9225	0
2023-12-17 07:35:00	15.9223	15.9211	15.9223	0
2023-12-17 07:40:00	15.916	15.92044	15.916	0
2023-12-17 07:45:00	15.9163	15.91983	15.9163	0
2023-12-17 07:50:00	15.9164	15.9193	15.9164	0
2023-12-17 07:55:00	15.916	15.91934	15.916	0
2023-12-17 08:00:00	15.9157	15.9186	15.9157	0
2023-12-17 08:05:00	15.9084	15.91789	15.9084	0
2023-12-17 08:10:00	15.9161	15.91725	15.9161	0
2023-12-17 08:15:00	15.9096	15.91593	15.9096	0
2023-12-17 08:20:00	15.9096	15.91464	15.9096	0
2023-12-17 08:25:00	15.9093	15.91334	15.9093	0
2023-12-17 08:30:00	15.9091	15.91265	15.9091	0
2023-12-17 08:35:00	15.9093	15.91195	15.9093	0
2023-12-17 08:40:00	15.91	15.91131	15.91	0
2023-12-17 08:45:00	15.9101	15.91072	15.9101	0
2023-12-17 08:50:00	15.9094	15.91009	15.9094	0
2023-12-17 08:55:00	15.9097	15.91022	15.9097	0
2023-12-17 09:00:00	15.9097	15.90958	15.9097	0
2023-12-17 09:05:00	15.9098	15.9096	15.9098	0
2023-12-17 09:10:00	15.9027	15.90891	15.9027	0
2023-12-17 09:15:00	15.9096	15.90894	15.9096	0
2023-12-17 09:20:00	15.9031	15.90834	15.9031	0
2023-12-17 09:25:00	15.9031	15.90772	15.9031	0
2023-12-17 09:30:00	15.9031	15.90703	15.9031	0
2023-12-17 09:35:00	15.9031	15.90633	15.9031	0
2023-12-17 09:40:00	15.9027	15.90566	15.9027	0
2023-12-17 09:45:00	15.9024	15.90493	15.9024	0
2023-12-17 09:50:00	15.8956	15.90352	15.8956	0
2023-12-17 09:55:00	15.8955	15.90209	15.8955	0
2023-12-17 10:00:00	15.8954	15.90136	15.8954	0
2023-12-17 10:05:00	15.8963	15.90003	15.8963	0
2023-12-17 10:10:00	15.8959	15.89931	15.8959	0
2023-12-17 10:15:00	15.8962	15.89862	15.8962	0
2023-12-17 10:20:00	15.8959	15.8979	15.8959	0
2023-12-17 10:25:00	15.8962	15.89721	15.8962	0
2023-12-17 10:30:00	15.8959	15.89653	15.8959	0
2023-12-17 10:35:00	15.8956	15.89585	15.8956	0
2023-12-17 10:40:00	15.8898	15.89527	15.8898	0
2023-12-17 10:45:00	15.8893	15.89465	15.8893	0
2023-12-17 10:50:00	15.8891	15.89402	15.8891	0
2023-12-17 10:55:00	15.8885	15.89324	15.8885	0
2023-12-17 11:00:00	15.8956	15.89321	15.8956	0
2023-12-17 11:05:00	15.8959	15.89318	15.8959	0
2023-12-17 11:10:00	15.8894	15.89253	15.8894	0
2023-12-17 11:15:00	15.8895	15.89186	15.8895	0
2023-12-17 11:20:00	15.8896	15.89123	15.8896	0
2023-12-17 11:25:00	15.8892	15.89059	15.8892	0
2023-12-17 11:30:00	15.8957	15.89118	15.8957	0
2023-12-17 11:35:00	15.8889	15.89114	15.8889	0
2023-12-17 11:40:00	15.8893	15.89116	15.8893	0
2023-12-17 11:45:00	15.8958	15.89189	15.8958	0
2023-12-17 11:50:00	15.8889	15.89122	15.8889	0
2023-12-17 11:55:00	15.8892	15.89055	15.8892	0
2023-12-17 12:00:00	15.8895	15.89056	15.8895	0
2023-12-17 12:05:00	15.8887	15.89048	15.8887	0
2023-12-17 12:10:00	15.8886	15.89038	15.8886	0
2023-12-17 12:15:00	15.8891	15.89037	15.8891	0
2023-12-17 12:20:00	15.889	15.8897	15.889	0
2023-12-17 12:25:00	15.8892	15.88973	15.8892	0
2023-12-17 12:30:00	15.8957	15.89037	15.8957	0
2023-12-17 12:35:00	15.8889	15.88968	15.8889	0
2023-12-17 12:40:00	15.8882	15.88961	15.8882	0
2023-12-17 12:45:00	15.8883	15.88952	15.8883	0
2023-12-17 12:50:00	15.8884	15.88941	15.8884	0
2023-12-17 12:55:00	15.8885	15.88939	15.8885	0
2023-12-17 13:00:00	15.8952	15.89005	15.8952	0
2023-12-17 13:05:00	15.8885	15.88999	15.8885	0
2023-12-17 13:10:00	15.889	15.88999	15.889	0
2023-12-17 13:15:00	15.8879	15.88986	15.8879	0
2023-12-17 13:20:00	15.8944	15.88973	15.8944	0
2023-12-17 13:25:00	15.8951	15.89035	15.8951	0
2023-12-17 13:30:00	15.8885	15.89038	15.8885	0
2023-12-17 13:35:00	15.8881	15.89036	15.8881	0
2023-12-17 13:40:00	15.8888	15.8904	15.8888	0
2023-12-17 13:45:00	15.882	15.88975	15.882	0
2023-12-17 13:50:00	15.882	15.88843	15.882	0
2023-12-17 13:55:00	15.8881	15.88839	15.8881	0
2023-12-17 14:00:00	15.8883	15.88832	15.8883	0
2023-12-17 14:05:00	15.8888	15.88841	15.8888	0
2023-12-17 14:10:00	15.8883	15.8878	15.8883	0
2023-12-17 14:15:00	15.8884	15.88713	15.8884	0
2023-12-17 14:20:00	15.8885	15.88713	15.8885	0
2023-12-17 14:25:00	15.8885	15.88717	15.8885	0
2023-12-17 14:30:00	15.8824	15.88653	15.8824	0
2023-12-17 14:35:00	15.8893	15.88726	15.8893	0
2023-12-17 14:40:00	15.8891	15.88797	15.8891	0
2023-12-17 14:45:00	15.8889	15.88805	15.8889	0
2023-12-17 14:50:00	15.8887	15.88809	15.8887	0
2023-12-17 14:55:00	15.8958	15.88879	15.8958	0
2023-12-17 15:00:00	15.8895	15.88891	15.8895	0
2023-12-17 15:05:00	15.8892	15.88899	15.8892	0
2023-12-17 15:10:00	15.8895	15.88909	15.8895	0
2023-12-17 15:15:00	15.8901	15.88925	15.8901	0
2023-12-17 15:20:00	15.8896	15.88997	15.8896	0
2023-12-17 15:25:00	15.8902	15.89006	15.8902	0
2023-12-17 15:30:00	15.89	15.89015	15.89	0
2023-12-17 15:35:00	15.89	15.89026	15.89	0
2023-12-17 15:40:00	15.8895	15.89034	15.8895	0
2023-12-17 15:45:00	15.8892	15.88968	15.8892	0
2023-12-17 15:50:00	15.889	15.88963	15.889	0
2023-12-17 15:55:00	15.8959	15.8903	15.8959	0
2023-12-17 16:00:00	15.89	15.89035	15.89	0
2023-12-17 16:05:00	15.8904	15.89038	15.8904	0
2023-12-17 16:10:00	15.8898	15.8904	15.8898	0
2023-12-17 16:15:00	15.8893	15.89031	15.8893	0
2023-12-17 16:20:00	15.8895	15.89026	15.8895	0
2023-12-17 16:25:00	15.8896	15.89022	15.8896	0
2023-12-17 16:30:00	15.882	15.88947	15.882	0
2023-12-17 16:35:00	15.8892	15.88947	15.8892	0
2023-12-17 16:40:00	15.8895	15.88952	15.8895	0
2023-12-17 16:45:00	15.8896	15.88889	15.8896	0
2023-12-17 16:50:00	15.8888	15.88877	15.8888	0
2023-12-17 16:55:00	15.8893	15.88866	15.8893	0
2023-12-17 17:00:00	15.8828	15.88796	15.8828	0
2023-12-17 17:05:00	15.8897	15.888	15.8897	0
2023-12-17 17:10:00	15.8836	15.88741	15.8836	0
2023-12-17 17:15:00	15.8896	15.88741	15.8896	0
2023-12-17 17:20:00	15.8897	15.88818	15.8897	0
2023-12-17 17:25:00	15.8826	15.88752	15.8826	0
2023-12-17 17:30:00	15.8833	15.8869	15.8833	0
2023-12-17 17:35:00	15.89	15.88694	15.89	0
2023-12-17 17:40:00	15.89	15.88706	15.89	0
2023-12-17 17:45:00	15.89	15.88713	15.89	0
2023-12-17 17:50:00	15.8828	15.88713	15.8828	0
2023-12-17 17:55:00	15.8892	15.88708	15.8892	0
2023-12-17 18:00:00	15.8884	15.88756	15.8884	0
2023-12-17 18:05:00	15.8885	15.88745	15.8885	0
2023-12-17 18:10:00	15.889	15.88738	15.889	0
2023-12-17 18:15:00	15.8831	15.88743	15.8831	0
2023-12-17 18:20:00	15.8893	15.88803	15.8893	0
2023-12-17 18:25:00	15.8829	15.88732	15.8829	0
2023-12-17 18:30:00	15.8898	15.8873	15.8898	0
2023-12-17 18:35:00	15.8827	15.88657	15.8827	0
2023-12-17 18:40:00	15.8824	15.88653	15.8824	0
2023-12-17 18:45:00	15.8826	15.88587	15.8826	0
2023-12-17 18:50:00	15.8829	15.88532	15.8829	0
2023-12-17 18:55:00	15.8835	15.88482	15.8835	0
2023-12-17 19:00:00	15.8834	15.88426	15.8834	0
2023-12-17 19:05:00	15.8838	15.88433	15.8838	0
2023-12-17 19:10:00	15.8831	15.88371	15.8831	0
2023-12-17 19:15:00	15.8827	15.88369	15.8827	0
2023-12-17 19:20:00	15.8824	15.88295	15.8824	0
2023-12-17 19:25:00	15.8827	15.88295	15.8827	0
2023-12-17 19:30:00	15.8825	15.88296	15.8825	0
2023-12-17 19:35:00	15.8828	15.88298	15.8828	0
2023-12-17 19:40:00	15.883	15.88299	15.883	0
2023-12-17 19:45:00	15.8759	15.88223	15.8759	0
2023-12-17 19:50:00	15.8824	15.88213	15.8824	0
2023-12-17 19:55:00	15.8826	15.88201	15.8826	0
2023-12-17 20:00:00	15.8753	15.88123	15.8753	0
2023-12-17 20:05:00	15.8819	15.88115	15.8819	0
2023-12-17 20:10:00	15.8819	15.8811	15.8819	0
2023-12-17 20:15:00	15.8758	15.88041	15.8758	0
2023-12-17 20:20:00	15.8823	15.88039	15.8823	0
2023-12-17 20:25:00	15.8754	15.87965	15.8754	0
2023-12-17 20:30:00	15.8754	15.87889	15.8754	0
2023-12-17 20:35:00	15.8753	15.87883	15.8753	0
2023-12-17 20:40:00	15.8753	15.87812	15.8753	0
2023-12-17 20:45:00	15.8747	15.87733	15.8747	0
2023-12-17 20:50:00	15.8754	15.87734	15.8754	0
2023-12-17 20:55:00	15.8754	15.87669	15.8754	0
2023-12-17 21:00:00	15.8758	15.87608	15.8758	0
2023-12-17 21:05:00	15.8756	15.87606	15.8756	0
2023-12-17 21:10:00	15.8688	15.87471	15.8688	0
2023-12-17 21:15:00	15.8688	15.87405	15.8688	0
2023-12-17 21:20:00	15.8697	15.87348	15.8697	0
2023-12-17 21:25:00	15.8697	15.87292	15.8697	0
2023-12-17 21:30:00	15.8693	15.87232	15.8693	0
2023-12-17 21:35:00	15.8695	15.8718	15.8695	0
2023-12-17 21:40:00	15.8697	15.87123	15.8697	0
2023-12-17 21:45:00	15.8693	15.87062	15.8693	0
2023-12-17 21:50:00	15.8696	15.87	15.8696	0
2023-12-17 21:55:00	15.8701	15.86945	15.8701	0
2023-12-17 22:00:00	15.8634	15.86891	15.8634	0
2023-12-17 22:05:00	15.8701	15.86904	15.8701	0
2023-12-17 22:10:00	15.8705	15.86912	15.8705	0
2023-12-17 22:15:00	15.8703	15.86918	15.8703	0
2023-12-17 22:20:00	15.863	15.86855	15.863	0
2023-12-17 22:25:00	15.8626	15.86786	15.8626	0
2023-12-17 22:30:00	15.8624	15.86713	15.8624	0
2023-12-17 22:35:00	15.8694	15.86714	15.8694	0
2023-12-17 22:40:00	15.8686	15.86704	15.8686	0
2023-12-17 22:45:00	15.8619	15.86622	15.8619	0
2023-12-17 22:50:00	15.8624	15.86612	15.8624	0
2023-12-17 22:55:00	15.8565	15.86476	15.8565	0
2023-12-17 23:00:00	15.856	15.86331	15.856	0
2023-12-17 23:05:00	15.8557	15.86185	15.8557	0
2023-12-17 23:10:00	15.8565	15.8612	15.8565	0
2023-12-17 23:15:00	15.856	15.86054	15.856	0
2023-12-17 23:20:00	15.8561	15.85991	15.8561	0
2023-12-17 23:25:00	15.8563	15.8586	15.8563	0
2023-12-17 23:30:00	15.8564	15.85738	15.8564	0
2023-12-17 23:35:00	15.856	15.85679	15.856	0
2023-12-17 23:40:00	15.8552	15.85607	15.8552	0
2023-12-17 23:45:00	15.8557	15.85599	15.8557	0
2023-12-17 23:50:00	15.8494	15.85533	15.8494	0
2023-12-17 23:55:00	15.8567	15.85543	15.8567	0
2023-12-18 00:00:00	15.8504	15.85482	15.8504	0
2023-12-18 00:05:00	15.8502	15.85424	15.8502	0
2023-12-18 00:10:00	15.8496	15.85359	15.8496	0
2023-12-18 00:15:00	15.8497	15.85293	15.8497	0
2023-12-18 00:20:00	15.8498	15.85227	15.8498	0
2023-12-18 00:25:00	15.8499	15.85166	15.8499	0
2023-12-18 00:30:00	15.8498	15.85112	15.8498	0
2023-12-18 00:35:00	15.8497	15.85052	15.8497	0
2023-12-18 00:40:00	15.8431	15.84989	15.8431	0
2023-12-18 00:45:00	15.8492	15.84914	15.8492	0
2023-12-18 00:50:00	15.8494	15.84904	15.8494	0
2023-12-18 00:55:00	15.8424	15.84826	15.8424	0
2023-12-18 01:00:00	15.8422	15.84752	15.8422	0
2023-12-18 01:05:00	15.8426	15.84681	15.8426	0
2023-12-18 01:10:00	15.8427	15.8461	15.8427	0
2023-12-18 01:15:00	15.8428	15.84539	15.8428	0
2023-12-18 01:20:00	15.8425	15.84466	15.8425	0
2023-12-18 01:25:00	15.8422	15.84391	15.8422	0
2023-12-18 01:30:00	15.8425	15.84385	15.8425	0
2023-12-18 01:35:00	15.8428	15.84321	15.8428	0
2023-12-18 01:40:00	15.8363	15.8419	15.8363	0
2023-12-18 01:45:00	15.8359	15.84125	15.8359	0
2023-12-18 01:50:00	15.8423	15.84126	15.8423	0
2023-12-18 01:55:00	15.836	15.8406	15.836	0
2023-12-18 02:00:00	15.8357	15.8399	15.8357	0
2023-12-18 02:05:00	15.8349	15.83911	15.8349	0
2023-12-18 02:10:00	15.8283	15.83769	15.8283	0
2023-12-18 02:15:00	15.8288	15.83635	15.8288	0
2023-12-18 02:20:00	15.8287	15.83497	15.8287	0
2023-12-18 02:25:00	15.8353	15.83422	15.8353	0
2023-12-18 02:30:00	15.829	15.83349	15.829	0
2023-12-18 02:35:00	15.8288	15.83278	15.8288	0
2023-12-18 02:40:00	15.8358	15.83213	15.8358	0
2023-12-18 02:45:00	15.8289	15.83142	15.8289	0
2023-12-18 02:50:00	15.8291	15.83076	15.8291	0
2023-12-18 02:55:00	15.8289	15.83016	15.8289	0
2023-12-18 03:00:00	15.8287	15.8302	15.8287	0
2023-12-18 03:05:00	15.8292	15.83024	15.8292	0
2023-12-18 03:10:00	15.8289	15.83026	15.8289	0
2023-12-18 03:15:00	15.8292	15.82965	15.8292	0
2023-12-18 03:20:00	15.8294	15.82969	15.8294	0
2023-12-18 03:25:00	15.8296	15.82977	15.8296	0
2023-12-18 03:30:00	15.8297	15.82916	15.8297	0
2023-12-18 03:35:00	15.8293	15.8292	15.8293	0
2023-12-18 03:40:00	15.829	15.82919	15.829	0
2023-12-18 03:45:00	15.8292	15.82922	15.8292	0
2023-12-18 03:50:00	15.8289	15.82924	15.8289	0
2023-12-18 03:55:00	15.8288	15.8292	15.8288	0
2023-12-18 04:00:00	15.8291	15.82922	15.8291	0
2023-12-18 04:05:00	15.8298	15.82928	15.8298	0
2023-12-18 04:10:00	15.8226	15.8286	15.8226	0
2023-12-18 04:15:00	15.8294	15.82858	15.8294	0
2023-12-18 04:20:00	15.8295	15.82856	15.8295	0
2023-12-18 04:25:00	15.8224	15.82787	15.8224	0
2023-12-18 04:30:00	15.8222	15.82719	15.8222	0
2023-12-18 04:35:00	15.8226	15.82653	15.8226	0
2023-12-18 04:40:00	15.8223	15.82587	15.8223	0
2023-12-18 04:45:00	15.8225	15.82524	15.8225	0
2023-12-18 04:50:00	15.8285	15.82518	15.8285	0
2023-12-18 04:55:00	15.8228	15.82448	15.8228	0
2023-12-18 05:00:00	15.8229	15.82451	15.8229	0
2023-12-18 05:05:00	15.823	15.82387	15.823	0
2023-12-18 05:10:00	15.823	15.82322	15.823	0
2023-12-18 05:15:00	15.823	15.82328	15.823	0
2023-12-18 05:20:00	15.8231	15.82337	15.8231	0
2023-12-18 05:25:00	15.8236	15.82347	15.8236	0
2023-12-18 05:30:00	15.8233	15.82357	15.8233	0
2023-12-18 05:35:00	15.8161	15.82293	15.8161	0
2023-12-18 05:40:00	15.8224	15.82232	15.8224	0
2023-12-18 05:45:00	15.816	15.82164	15.816	0
2023-12-18 05:50:00	15.8157	15.82092	15.8157	0
2023-12-18 05:55:00	15.8222	15.82084	15.8222	0
2023-12-18 06:00:00	15.8153	15.82007	15.8153	0
2023-12-18 06:05:00	15.8223	15.82	15.8223	0
2023-12-18 06:10:00	15.8159	15.81928	15.8159	0
2023-12-18 06:15:00	15.8223	15.81915	15.8223	0
2023-12-18 06:20:00	15.8154	15.81836	15.8154	0
2023-12-18 06:25:00	15.8153	15.81828	15.8153	0
2023-12-18 06:30:00	15.8162	15.81766	15.8162	0
2023-12-18 06:35:00	15.8096	15.81702	15.8096	0
2023-12-18 06:40:00	15.8164	15.81709	15.8164	0
2023-12-18 06:45:00	15.8159	15.81646	15.8159	0
2023-12-18 06:50:00	15.8227	15.8172	15.8227	0
2023-12-18 06:55:00	15.8162	15.81659	15.8162	0
2023-12-18 07:00:00	15.8164	15.81664	15.8164	0
2023-12-18 07:05:00	15.8231	15.81672	15.8231	0
2023-12-18 07:10:00	15.8159	15.81677	15.8159	0
2023-12-18 07:15:00	15.8162	15.81686	15.8162	0
2023-12-18 07:20:00	15.8163	15.81687	15.8163	0
2023-12-18 07:25:00	15.8163	15.81754	15.8163	0
2023-12-18 07:30:00	15.8163	15.81753	15.8163	0
2023-12-18 07:35:00	15.8158	15.81752	15.8158	0
2023-12-18 07:40:00	15.8156	15.81681	15.8156	0
2023-12-18 07:45:00	15.8097	15.81616	15.8097	0
2023-12-18 07:50:00	15.8163	15.81615	15.8163	0
2023-12-18 07:55:00	15.8159	15.81543	15.8159	0
2023-12-18 08:00:00	15.8156	15.8154	15.8156	0
2023-12-18 08:05:00	15.8092	15.8147	15.8092	0
2023-12-18 08:10:00	15.8165	15.81472	15.8165	0
2023-12-18 08:15:00	15.816	15.81469	15.816	0
2023-12-18 08:20:00	15.8157	15.81463	15.8157	0
2023-12-18 08:25:00	15.8159	15.81464	15.8159	0
2023-12-18 08:30:00	15.8156	15.81464	15.8156	0
2023-12-18 08:35:00	15.8158	15.81525	15.8158	0
2023-12-18 08:40:00	15.8094	15.81456	15.8094	0
2023-12-18 08:45:00	15.81	15.81397	15.81	0
2023-12-18 08:50:00	15.81	15.81341	15.81	0
2023-12-18 08:55:00	15.8094	15.81343	15.8094	0
2023-12-18 09:00:00	15.8086	15.81264	15.8086	0
2023-12-18 09:05:00	15.829	15.81394	15.829	0
2023-12-18 09:10:00	15.8159	15.81396	15.8159	0
2023-12-18 09:15:00	15.8089	15.81326	15.8089	0
2023-12-18 09:20:00	15.8149	15.81319	15.8149	0
2023-12-18 09:25:00	15.8154	15.81315	15.8154	0
2023-12-18 09:30:00	15.8087	15.81308	15.8087	0
2023-12-18 09:35:00	15.8023	15.81231	15.8023	0
2023-12-18 09:40:00	15.8088	15.81219	15.8088	0
2023-12-18 09:45:00	15.8087	15.81212	15.8087	0
2023-12-18 09:50:00	15.8086	15.81212	15.8086	0
2023-12-18 09:55:00	15.809	15.81012	15.809	0
2023-12-18 10:00:00	15.8093	15.80946	15.8093	0
2023-12-18 10:05:00	15.8027	15.80884	15.8027	0
2023-12-18 10:10:00	15.8091	15.80826	15.8091	0
2023-12-18 10:15:00	15.8026	15.80698	15.8026	0
2023-12-18 10:20:00	15.8028	15.80639	15.8028	0
2023-12-18 10:25:00	15.8019	15.80635	15.8019	0
2023-12-18 10:30:00	15.8089	15.80636	15.8089	0
2023-12-18 10:35:00	15.8093	15.80642	15.8093	0
2023-12-18 10:40:00	15.8032	15.80588	15.8032	0
2023-12-18 10:45:00	15.8027	15.80525	15.8027	0
2023-12-18 10:50:00	15.8023	15.80455	15.8023	0
2023-12-18 10:55:00	15.8021	15.80449	15.8021	0
2023-12-18 11:00:00	15.802	15.80378	15.802	0
2023-12-18 11:05:00	15.8019	15.80371	15.8019	0
2023-12-18 11:10:00	15.8089	15.80432	15.8089	0
2023-12-18 11:15:00	15.8021	15.80434	15.8021	0
2023-12-18 11:20:00	15.8024	15.80369	15.8024	0
2023-12-18 11:25:00	15.8093	15.80369	15.8093	0
2023-12-18 11:30:00	15.8027	15.80364	15.8027	0
2023-12-18 11:35:00	15.8091	15.80428	15.8091	0
2023-12-18 11:40:00	15.8092	15.80497	15.8092	0
2023-12-18 11:45:00	15.8028	15.80504	15.8028	0
2023-12-18 11:50:00	15.8091	15.80575	15.8091	0
2023-12-18 11:55:00	15.8026	15.80582	15.8026	0
2023-12-18 12:00:00	15.8023	15.80516	15.8023	0
2023-12-18 12:05:00	15.8092	15.80587	15.8092	0
2023-12-18 12:10:00	15.8089	15.80652	15.8089	0
2023-12-18 12:15:00	15.8092	15.80651	15.8092	0
2023-12-18 12:20:00	15.809	15.80714	15.809	0
2023-12-18 12:25:00	15.8088	15.80711	15.8088	0
2023-12-18 12:30:00	15.8024	15.80643	15.8024	0
2023-12-18 12:35:00	15.8093	15.80708	15.8093	0
2023-12-18 12:40:00	15.81	15.80717	15.81	0
2023-12-18 12:45:00	15.8099	15.8079	15.8099	0
2023-12-18 12:50:00	15.8095	15.80862	15.8095	0
2023-12-18 12:55:00	15.8095	15.80865	15.8095	0
2023-12-18 13:00:00	15.8097	15.80873	15.8097	0
2023-12-18 13:05:00	15.8097	15.80878	15.8097	0
2023-12-18 13:10:00	15.8087	15.80875	15.8087	0
2023-12-18 13:15:00	15.809	15.80877	15.809	0
2023-12-18 13:20:00	15.8092	15.80945	15.8092	0
2023-12-18 13:25:00	15.8089	15.80941	15.8089	0
2023-12-18 13:30:00	15.8097	15.80938	15.8097	0
2023-12-18 13:35:00	15.8159	15.80998	15.8159	0
2023-12-18 13:40:00	15.8156	15.81059	15.8156	0
2023-12-18 13:45:00	15.8097	15.81061	15.8097	0
2023-12-18 13:50:00	15.8092	15.81056	15.8092	0
2023-12-18 13:55:00	15.816	15.81119	15.816	0
2023-12-18 14:00:00	15.8161	15.81193	15.8161	0
2023-12-18 14:05:00	15.8157	15.8126	15.8157	0
2023-12-18 14:10:00	15.8151	15.81319	15.8151	0
2023-12-18 14:15:00	15.8151	15.81381	15.8151	0
2023-12-18 14:20:00	15.8151	15.81435	15.8151	0
2023-12-18 14:25:00	15.8222	15.81498	15.8222	0
2023-12-18 14:30:00	15.8154	15.81496	15.8154	0
2023-12-18 14:35:00	15.8225	15.81624	15.8225	0
2023-12-18 14:40:00	15.816	15.81692	15.816	0
2023-12-18 14:45:00	15.8228	15.8176	15.8228	0
2023-12-18 14:50:00	15.8229	15.81828	15.8229	0
2023-12-18 14:55:00	15.8221	15.81892	15.8221	0
2023-12-18 15:00:00	15.822	15.81961	15.822	0
2023-12-18 15:05:00	15.8219	15.82029	15.8219	0
2023-12-18 15:10:00	15.8219	15.82097	15.8219	0
2023-12-18 15:15:00	15.8209	15.82084	15.8209	0
2023-12-18 15:20:00	15.8279	15.82209	15.8279	0
2023-12-18 15:25:00	15.8285	15.82269	15.8285	0
2023-12-18 15:30:00	15.8289	15.82398	15.8289	0
2023-12-18 15:35:00	15.8288	15.82458	15.8288	0
2023-12-18 15:40:00	15.8291	15.8252	15.8291	0
2023-12-18 15:45:00	15.8293	15.82592	15.8293	0
2023-12-18 15:50:00	15.8295	15.82667	15.8295	0
2023-12-18 15:55:00	15.8291	15.82739	15.8291	0
2023-12-18 16:00:00	15.8288	15.82808	15.8288	0
2023-12-18 16:05:00	15.8287	15.82886	15.8287	0
2023-12-18 16:10:00	15.8286	15.82893	15.8286	0
2023-12-18 16:15:00	15.8285	15.82893	15.8285	0
2023-12-18 16:20:00	15.8285	15.82889	15.8285	0
2023-12-18 16:25:00	15.8285	15.82886	15.8285	0
2023-12-18 16:30:00	15.8285	15.8288	15.8285	0
2023-12-18 16:35:00	15.8289	15.82876	15.8289	0
2023-12-18 16:40:00	15.8287	15.82868	15.8287	0
2023-12-18 16:45:00	15.8292	15.82869	15.8292	0
2023-12-18 16:50:00	15.8293	15.82874	15.8293	0
2023-12-18 16:55:00	15.8295	15.82882	15.8295	0
2023-12-18 17:00:00	15.8301	15.82897	15.8301	0
2023-12-18 17:05:00	15.8299	15.82911	15.8299	0
2023-12-18 17:10:00	15.8298	15.82924	15.8298	0
2023-12-18 17:15:00	15.8293	15.82932	15.8293	0
2023-12-18 17:20:00	15.8294	15.82941	15.8294	0
2023-12-18 17:25:00	15.83	15.82952	15.83	0
2023-12-18 17:30:00	15.829	15.82955	15.829	0
2023-12-18 17:35:00	15.8288	15.82951	15.8288	0
2023-12-18 17:40:00	15.8288	15.82946	15.8288	0
2023-12-18 17:45:00	15.8292	15.82943	15.8292	0
2023-12-18 17:50:00	15.8295	15.82937	15.8295	0
2023-12-18 17:55:00	15.8292	15.8293	15.8292	0
2023-12-18 18:00:00	15.8294	15.82926	15.8294	0
2023-12-18 18:05:00	15.8296	15.82929	15.8296	0
2023-12-18 18:10:00	15.8296	15.82931	15.8296	0
2023-12-18 18:15:00	15.8292	15.82923	15.8292	0
2023-12-18 18:20:00	15.8293	15.82926	15.8293	0
2023-12-18 18:25:00	15.829	15.82928	15.829	0
2023-12-18 18:30:00	15.8288	15.82928	15.8288	0
2023-12-18 18:35:00	15.8216	15.82852	15.8216	0
2023-12-18 18:40:00	15.8282	15.82839	15.8282	0
2023-12-18 18:45:00	15.8283	15.8283	15.8283	0
2023-12-18 18:50:00	15.8288	15.82824	15.8288	0
2023-12-18 18:55:00	15.8225	15.82753	15.8225	0
2023-12-18 19:00:00	15.8289	15.82746	15.8289	0
2023-12-18 19:05:00	15.8226	15.8268	15.8226	0
2023-12-18 19:10:00	15.8294	15.82681	15.8294	0
2023-12-18 19:15:00	15.8229	15.8262	15.8229	0
2023-12-18 19:20:00	15.823	15.82562	15.823	0
2023-12-18 19:25:00	15.8231	15.82577	15.8231	0
2023-12-18 19:30:00	15.8165	15.8246	15.8165	0
2023-12-18 19:35:00	15.8227	15.82404	15.8227	0
2023-12-18 19:40:00	15.8228	15.82344	15.8228	0
2023-12-18 19:45:00	15.8157	15.82276	15.8157	0
2023-12-18 19:50:00	15.8226	15.82213	15.8226	0
2023-12-18 19:55:00	15.8227	15.82214	15.8227	0
2023-12-18 20:00:00	15.8228	15.82148	15.8228	0
2023-12-18 20:05:00	15.8157	15.82076	15.8157	0
2023-12-18 20:10:00	15.815	15.81996	15.815	0
2023-12-18 20:15:00	15.816	15.81925	15.816	0
2023-12-18 20:20:00	15.8161	15.81921	15.8161	0
2023-12-18 20:25:00	15.8162	15.81856	15.8162	0
2023-12-18 20:30:00	15.8163	15.81791	15.8163	0
2023-12-18 20:35:00	15.8163	15.81797	15.8163	0
2023-12-18 20:40:00	15.8163	15.81734	15.8163	0
2023-12-18 20:45:00	15.8158	15.81665	15.8158	0
2023-12-18 20:50:00	15.8156	15.81593	15.8156	0
2023-12-18 20:55:00	15.8159	15.81595	15.8159	0
2023-12-18 21:00:00	15.8156	15.81601	15.8156	0
2023-12-18 21:05:00	15.816	15.81601	15.816	0
2023-12-18 21:10:00	15.809	15.8153	15.809	0
2023-12-18 21:15:00	15.8082	15.8145	15.8082	0
2023-12-18 21:20:00	15.8088	15.81375	15.8088	0
2023-12-18 21:25:00	15.8096	15.81308	15.8096	0
2023-12-18 21:30:00	15.8097	15.81242	15.8097	0
2023-12-18 21:35:00	15.803	15.81114	15.803	0
2023-12-18 21:40:00	15.8031	15.80989	15.8031	0
2023-12-18 21:45:00	15.8093	15.80923	15.8093	0
2023-12-18 21:50:00	15.8028	15.80795	15.8028	0
2023-12-18 21:55:00	15.8024	15.80659	15.8024	0
2023-12-18 22:00:00	15.8026	15.80595	15.8026	0
2023-12-18 22:05:00	15.8094	15.80607	15.8094	0
2023-12-18 22:10:00	15.8028	15.80547	15.8028	0
2023-12-18 22:15:00	15.8024	15.80475	15.8024	0
2023-12-18 22:20:00	15.8026	15.80404	15.8026	0
2023-12-18 22:25:00	15.8028	15.80402	15.8028	0
2023-12-18 22:30:00	15.802	15.80391	15.802	0
2023-12-18 22:35:00	15.8024	15.80322	15.8024	0
2023-12-18 22:40:00	15.796	15.80254	15.796	0
2023-12-18 22:45:00	15.7966	15.80196	15.7966	0
2023-12-18 22:50:00	15.7961	15.80131	15.7961	0
2023-12-18 22:55:00	15.7895	15.79932	15.7895	0
2023-12-18 23:00:00	15.7958	15.79862	15.7958	0
2023-12-18 23:05:00	15.7965	15.79803	15.7965	0
2023-12-18 23:10:00	15.7964	15.79741	15.7964	0
2023-12-18 23:15:00	15.8026	15.79739	15.8026	0
2023-12-18 23:20:00	15.7961	15.7968	15.7961	0
2023-12-18 23:25:00	15.7952	15.79608	15.7952	0
2023-12-18 23:30:00	15.7956	15.79604	15.7956	0
2023-12-18 23:35:00	15.7882	15.7952	15.7882	0
2023-12-18 23:40:00	15.7882	15.79441	15.7882	0
2023-12-18 23:45:00	15.7887	15.79433	15.7887	0
2023-12-18 23:50:00	15.789	15.79365	15.789	0
2023-12-18 23:55:00	15.7821	15.79221	15.7821	0
2023-12-19 00:00:00	15.7819	15.79076	15.7819	0
2023-12-19 00:05:00	15.7818	15.78868	15.7818	0
2023-12-19 00:10:00	15.7818	15.78725	15.7818	0
2023-12-19 00:15:00	15.7813	15.78586	15.7813	0
2023-12-19 00:20:00	15.782	15.7845	15.782	0
2023-12-19 00:25:00	15.7815	15.78383	15.7815	0
2023-12-19 00:30:00	15.7758	15.78259	15.7758	0
2023-12-19 00:35:00	15.7822	15.78194	15.7822	0
2023-12-19 00:40:00	15.782	15.78124	15.782	0
2023-12-19 00:45:00	15.7752	15.78055	15.7752	0
2023-12-19 00:50:00	15.7818	15.78054	15.7818	0
2023-12-19 00:55:00	15.7751	15.77987	15.7751	0
2023-12-19 01:00:00	15.7756	15.77925	15.7756	0
2023-12-19 01:05:00	15.7758	15.7787	15.7758	0
2023-12-19 01:10:00	15.7765	15.77815	15.7765	0
2023-12-19 01:15:00	15.7759	15.77759	15.7759	0
2023-12-19 01:20:00	15.7761	15.77762	15.7761	0
2023-12-19 01:25:00	15.7761	15.77701	15.7761	0
2023-12-19 01:30:00	15.7761	15.77642	15.7761	0
2023-12-19 01:35:00	15.7757	15.77647	15.7757	0
2023-12-19 01:40:00	15.7755	15.77584	15.7755	0
2023-12-19 01:45:00	15.7696	15.77529	15.7696	0
2023-12-19 01:50:00	15.7695	15.77468	15.7695	0
2023-12-19 01:55:00	15.7758	15.77468	15.7758	0
2023-12-19 02:00:00	15.7764	15.77467	15.7764	0
2023-12-19 02:05:00	15.7698	15.77406	15.7698	0
2023-12-19 02:10:00	15.7759	15.77404	15.7759	0
2023-12-19 02:15:00	15.7689	15.77332	15.7689	0
2023-12-19 02:20:00	15.7687	15.77258	15.7687	0
2023-12-19 02:25:00	15.7695	15.77196	15.7695	0
2023-12-19 02:30:00	15.77	15.77141	15.77	0
2023-12-19 02:35:00	15.7694	15.77139	15.7694	0
2023-12-19 02:40:00	15.77	15.77144	15.77	0
2023-12-19 02:45:00	15.7703	15.77089	15.7703	0
2023-12-19 02:50:00	15.7706	15.77031	15.7706	0
2023-12-19 02:55:00	15.7697	15.7703	15.7697	0
2023-12-19 03:00:00	15.7625	15.76896	15.7625	0
2023-12-19 03:05:00	15.7693	15.769	15.7693	0
2023-12-19 03:10:00	15.7628	15.76841	15.7628	0
2023-12-19 03:15:00	15.77	15.76846	15.77	0
2023-12-19 03:20:00	15.7626	15.76772	15.7626	0
2023-12-19 03:25:00	15.7694	15.76772	15.7694	0
2023-12-19 03:30:00	15.7623	15.76695	15.7623	0
2023-12-19 03:35:00	15.763	15.76622	15.763	0
2023-12-19 03:40:00	15.7635	15.76551	15.7635	0
2023-12-19 03:45:00	15.7633	15.76487	15.7633	0
2023-12-19 03:50:00	15.7694	15.76556	15.7694	0
2023-12-19 03:55:00	15.769	15.76553	15.769	0
2023-12-19 04:00:00	15.7621	15.76546	15.7621	0
2023-12-19 04:05:00	15.7686	15.76532	15.7686	0
2023-12-19 04:10:00	15.7614	15.7652	15.7614	0
2023-12-19 04:15:00	15.7619	15.76445	15.7619	0
2023-12-19 04:20:00	15.7618	15.7644	15.7618	0
2023-12-19 04:25:00	15.7616	15.76426	15.7616	0
2023-12-19 04:30:00	15.7616	15.76407	15.7616	0
2023-12-19 04:35:00	15.7616	15.7639	15.7616	0
2023-12-19 04:40:00	15.7621	15.76317	15.7621	0
2023-12-19 04:45:00	15.7624	15.76251	15.7624	0
2023-12-19 04:50:00	15.7622	15.76252	15.7622	0
2023-12-19 04:55:00	15.7624	15.7619	15.7624	0
2023-12-19 05:00:00	15.7621	15.76197	15.7621	0
2023-12-19 05:05:00	15.7624	15.76202	15.7624	0
2023-12-19 05:10:00	15.7621	15.76205	15.7621	0
2023-12-19 05:15:00	15.7623	15.76212	15.7623	0
2023-12-19 05:20:00	15.7621	15.76217	15.7621	0
2023-12-19 05:25:00	15.7619	15.7622	15.7619	0
2023-12-19 05:30:00	15.7618	15.76217	15.7618	0
2023-12-19 05:35:00	15.7551	15.76144	15.7551	0
2023-12-19 05:40:00	15.7617	15.76139	15.7617	0
2023-12-19 05:45:00	15.7617	15.76132	15.7617	0
2023-12-19 05:50:00	15.7626	15.76137	15.7626	0
2023-12-19 05:55:00	15.7623	15.76136	15.7623	0
2023-12-19 06:00:00	15.762	15.76135	15.762	0
2023-12-19 06:05:00	15.7628	15.7614	15.7628	0
2023-12-19 06:10:00	15.7629	15.76148	15.7629	0
2023-12-19 06:15:00	15.763	15.76159	15.763	0
2023-12-19 06:20:00	15.7625	15.76166	15.7625	0
2023-12-19 06:25:00	15.7555	15.7617	15.7555	0
2023-12-19 06:30:00	15.762	15.76173	15.762	0
2023-12-19 06:35:00	15.7624	15.7618	15.7624	0
2023-12-19 06:40:00	15.7621	15.76175	15.7621	0
2023-12-19 06:45:00	15.7629	15.76181	15.7629	0
2023-12-19 06:50:00	15.763	15.76191	15.763	0
2023-12-19 06:55:00	15.7634	15.76197	15.7634	0
2023-12-19 07:00:00	15.7623	15.76191	15.7623	0
2023-12-19 07:05:00	15.762	15.76181	15.762	0
2023-12-19 07:10:00	15.7619	15.76175	15.7619	0
2023-12-19 07:15:00	15.7622	15.76242	15.7622	0
2023-12-19 07:20:00	15.762	15.76242	15.762	0
2023-12-19 07:25:00	15.7623	15.76241	15.7623	0
2023-12-19 07:30:00	15.7621	15.76241	15.7621	0
2023-12-19 07:35:00	15.7619	15.76231	15.7619	0
2023-12-19 07:40:00	15.7628	15.76229	15.7628	0
2023-12-19 07:45:00	15.7623	15.76218	15.7623	0
2023-12-19 07:50:00	15.7625	15.7622	15.7625	0
2023-12-19 07:55:00	15.7626	15.76226	15.7626	0
2023-12-19 08:00:00	15.7561	15.76168	15.7561	0
2023-12-19 08:05:00	15.7628	15.76174	15.7628	0
2023-12-19 08:10:00	15.7624	15.76178	15.7624	0
2023-12-19 08:15:00	15.7625	15.7618	15.7625	0
2023-12-19 08:20:00	15.7561	15.7612	15.7561	0
2023-12-19 08:25:00	15.7562	15.76063	15.7562	0
2023-12-19 08:30:00	15.7563	15.75998	15.7563	0
2023-12-19 08:35:00	15.7558	15.75933	15.7558	0
2023-12-19 08:40:00	15.7555	15.75863	15.7555	0
2023-12-19 08:45:00	15.7553	15.7579	15.7553	0
2023-12-19 08:50:00	15.749	15.75719	15.749	0
2023-12-19 08:55:00	15.7487	15.75578	15.7487	0
2023-12-19 09:00:00	15.7491	15.75445	15.7491	0
2023-12-19 09:05:00	15.756	15.7538	15.756	0
2023-12-19 09:10:00	15.7495	15.75314	15.7495	0
2023-12-19 09:15:00	15.7495	15.75247	15.7495	0
2023-12-19 09:20:00	15.7491	15.75175	15.7491	0
2023-12-19 09:25:00	15.7488	15.75105	15.7488	0
2023-12-19 09:30:00	15.7486	15.75036	15.7486	0
2023-12-19 09:35:00	15.7485	15.74968	15.7485	0
2023-12-19 09:40:00	15.7489	15.74967	15.7489	0
2023-12-19 09:45:00	15.7487	15.74967	15.7487	0
2023-12-19 09:50:00	15.7485	15.74961	15.7485	0
2023-12-19 09:55:00	15.7485	15.74886	15.7485	0
2023-12-19 10:00:00	15.7484	15.74875	15.7484	0
2023-12-19 10:05:00	15.7488	15.74868	15.7488	0
2023-12-19 10:10:00	15.749	15.74867	15.749	0
2023-12-19 10:15:00	15.7493	15.74872	15.7493	0
2023-12-19 10:20:00	15.7494	15.7488	15.7494	0
2023-12-19 10:25:00	15.749	15.74885	15.749	0
2023-12-19 10:30:00	15.7493	15.74889	15.7493	0
2023-12-19 10:35:00	15.7499	15.74901	15.7499	0
2023-12-19 10:40:00	15.7493	15.74909	15.7493	0
2023-12-19 10:45:00	15.7494	15.74918	15.7494	0
2023-12-19 10:50:00	15.7484	15.74918	15.7484	0
2023-12-19 10:55:00	15.7484	15.74914	15.7484	0
2023-12-19 11:00:00	15.7493	15.74917	15.7493	0
2023-12-19 11:05:00	15.7499	15.74923	15.7499	0
2023-12-19 11:10:00	15.7497	15.74926	15.7497	0
2023-12-19 11:15:00	15.7568	15.75004	15.7568	0
2023-12-19 11:20:00	15.7571	15.75082	15.7571	0
2023-12-19 11:25:00	15.7563	15.75146	15.7563	0
2023-12-19 11:30:00	15.7564	15.75217	15.7564	0
2023-12-19 11:35:00	15.7559	15.75282	15.7559	0
2023-12-19 11:40:00	15.7559	15.75357	15.7559	0
2023-12-19 11:45:00	15.7556	15.75429	15.7556	0
2023-12-19 11:50:00	15.7548	15.75484	15.7548	0
2023-12-19 11:55:00	15.7549	15.75534	15.7549	0
2023-12-19 12:00:00	15.7553	15.7559	15.7553	0
2023-12-19 12:05:00	15.7561	15.75583	15.7561	0
2023-12-19 12:10:00	15.7567	15.75579	15.7567	0
2023-12-19 12:15:00	15.7637	15.75653	15.7637	0
2023-12-19 12:20:00	15.7563	15.75652	15.7563	0
2023-12-19 12:25:00	15.7621	15.75714	15.7621	0
2023-12-19 12:30:00	15.7624	15.75779	15.7624	0
2023-12-19 12:35:00	15.7555	15.75778	15.7555	0
2023-12-19 12:40:00	15.762	15.7585	15.762	0
2023-12-19 12:45:00	15.7628	15.75929	15.7628	0
2023-12-19 12:50:00	15.7629	15.76005	15.7629	0
2023-12-19 12:55:00	15.7624	15.76068	15.7624	0
2023-12-19 13:00:00	15.7622	15.76123	15.7622	0
2023-12-19 13:05:00	15.7624	15.7611	15.7624	0
2023-12-19 13:10:00	15.7564	15.76111	15.7564	0
2023-12-19 13:15:00	15.7625	15.76115	15.7625	0
2023-12-19 13:20:00	15.7618	15.76109	15.7618	0
2023-12-19 13:25:00	15.7623	15.76177	15.7623	0
2023-12-19 13:30:00	15.7687	15.76244	15.7687	0
2023-12-19 13:35:00	15.7682	15.76298	15.7682	0
2023-12-19 13:40:00	15.7621	15.7629	15.7621	0
2023-12-19 13:45:00	15.7686	15.76352	15.7686	0
2023-12-19 13:50:00	15.7685	15.76415	15.7685	0
2023-12-19 13:55:00	15.769	15.76481	15.769	0
2023-12-19 14:00:00	15.7693	15.7661	15.7693	0
2023-12-19 14:05:00	15.7761	15.76746	15.7761	0
2023-12-19 14:10:00	15.7696	15.76824	15.7696	0
2023-12-19 14:15:00	15.7691	15.76892	15.7691	0
2023-12-19 14:20:00	15.7693	15.76898	15.7693	0
2023-12-19 14:25:00	15.7693	15.76909	15.7693	0
2023-12-19 14:30:00	15.7694	15.76982	15.7694	0
2023-12-19 14:35:00	15.7694	15.7699	15.7694	0
2023-12-19 14:40:00	15.769	15.76995	15.769	0
2023-12-19 14:45:00	15.7754	15.77059	15.7754	0
2023-12-19 14:50:00	15.7753	15.77119	15.7753	0
2023-12-19 14:55:00	15.7752	15.7711	15.7752	0
2023-12-19 15:00:00	15.7689	15.77103	15.7689	0
2023-12-19 15:05:00	15.7753	15.77165	15.7753	0
2023-12-19 15:10:00	15.7762	15.77234	15.7762	0
2023-12-19 15:15:00	15.7762	15.77303	15.7762	0
2023-12-19 15:20:00	15.7758	15.77367	15.7758	0
2023-12-19 15:25:00	15.7759	15.77432	15.7759	0
2023-12-19 15:30:00	15.7752	15.77494	15.7752	0
2023-12-19 15:35:00	15.7751	15.77491	15.7751	0
2023-12-19 15:40:00	15.7817	15.77555	15.7817	0
2023-12-19 15:45:00	15.7817	15.7762	15.7817	0
2023-12-19 15:50:00	15.7813	15.77744	15.7813	0
2023-12-19 15:55:00	15.7814	15.77805	15.7814	0
2023-12-19 16:00:00	15.7815	15.77858	15.7815	0
2023-12-19 16:05:00	15.7816	15.77912	15.7816	0
2023-12-19 16:10:00	15.7749	15.77903	15.7749	0
2023-12-19 16:15:00	15.7816	15.7796	15.7816	0
2023-12-19 16:20:00	15.7821	15.78029	15.7821	0
2023-12-19 16:25:00	15.7752	15.7803	15.7752	0
2023-12-19 16:30:00	15.7824	15.78037	15.7824	0
2023-12-19 16:35:00	15.7884	15.78104	15.7884	0
2023-12-19 16:40:00	15.7817	15.78108	15.7817	0
2023-12-19 16:45:00	15.7817	15.78111	15.7817	0
2023-12-19 16:50:00	15.7817	15.78113	15.7817	0
2023-12-19 16:55:00	15.7884	15.78181	15.7884	0
2023-12-19 17:00:00	15.7878	15.7831	15.7878	0
2023-12-19 17:05:00	15.788	15.78374	15.788	0
2023-12-19 17:10:00	15.7881	15.78434	15.7881	0
2023-12-19 17:15:00	15.7821	15.78503	15.7821	0
2023-12-19 17:20:00	15.7819	15.78498	15.7819	0
2023-12-19 17:25:00	15.789	15.78504	15.789	0
2023-12-19 17:30:00	15.7821	15.78508	15.7821	0
2023-12-19 17:35:00	15.7821	15.78512	15.7821	0
2023-12-19 17:40:00	15.7824	15.78519	15.7824	0
2023-12-19 17:45:00	15.7826	15.78461	15.7826	0
2023-12-19 17:50:00	15.789	15.78473	15.789	0
2023-12-19 17:55:00	15.7892	15.78485	15.7892	0
2023-12-19 18:00:00	15.7822	15.78426	15.7822	0
2023-12-19 18:05:00	15.7891	15.78496	15.7891	0
2023-12-19 18:10:00	15.7887	15.78564	15.7887	0
2023-12-19 18:15:00	15.789	15.78564	15.789	0
2023-12-19 18:20:00	15.7888	15.78631	15.7888	0
2023-12-19 18:25:00	15.7814	15.78624	15.7814	0
2023-12-19 18:30:00	15.7882	15.78682	15.7882	0
2023-12-19 18:35:00	15.7881	15.78737	15.7881	0
2023-12-19 18:40:00	15.7882	15.78729	15.7882	0
2023-12-19 18:45:00	15.7888	15.78725	15.7888	0
2023-12-19 18:50:00	15.7896	15.78799	15.7896	0
2023-12-19 18:55:00	15.7886	15.78794	15.7886	0
2023-12-19 19:00:00	15.7895	15.78802	15.7895	0
2023-12-19 19:05:00	15.7891	15.78803	15.7891	0
2023-12-19 19:10:00	15.7889	15.78804	15.7889	0
2023-12-19 19:15:00	15.7892	15.78882	15.7892	0
2023-12-19 19:20:00	15.7895	15.78895	15.7895	0
2023-12-19 19:25:00	15.79	15.78914	15.79	0
2023-12-19 19:30:00	15.7894	15.78926	15.7894	0
2023-12-19 19:35:00	15.789	15.78928	15.789	0
2023-12-19 19:40:00	15.7883	15.78915	15.7883	0
2023-12-19 19:45:00	15.7887	15.78916	15.7887	0
2023-12-19 19:50:00	15.7886	15.78907	15.7886	0
2023-12-19 19:55:00	15.7889	15.78905	15.7889	0
2023-12-19 20:00:00	15.7882	15.78898	15.7882	0
2023-12-19 20:05:00	15.7883	15.78889	15.7883	0
2023-12-19 20:10:00	15.7879	15.78873	15.7879	0
2023-12-19 20:15:00	15.7886	15.78859	15.7886	0
2023-12-19 20:20:00	15.789	15.78855	15.789	0
2023-12-19 20:25:00	15.7892	15.78857	15.7892	0
2023-12-19 20:30:00	15.7899	15.78873	15.7899	0
2023-12-19 20:35:00	15.7899	15.78885	15.7899	0
2023-12-19 20:40:00	15.7898	15.78897	15.7898	0
2023-12-19 20:45:00	15.7889	15.78897	15.7889	0
2023-12-19 20:50:00	15.7892	15.78907	15.7892	0
2023-12-19 20:55:00	15.7885	15.78909	15.7885	0
2023-12-19 21:00:00	15.7889	15.78919	15.7889	0
2023-12-19 21:05:00	15.7896	15.78929	15.7896	0
2023-12-19 21:10:00	15.7896	15.78935	15.7896	0
2023-12-19 21:15:00	15.7896	15.78939	15.7896	0
2023-12-19 21:20:00	15.7891	15.78931	15.7891	0
2023-12-19 21:25:00	15.7889	15.78921	15.7889	0
2023-12-19 21:30:00	15.7892	15.78915	15.7892	0
2023-12-19 21:35:00	15.7899	15.78925	15.7899	0
2023-12-19 21:40:00	15.7964	15.78997	15.7964	0
2023-12-19 21:45:00	15.7959	15.79071	15.7959	0
2023-12-19 21:50:00	15.7955	15.79137	15.7955	0
2023-12-19 21:55:00	15.7958	15.79199	15.7958	0
2023-12-19 22:00:00	15.796	15.79263	15.796	0
2023-12-19 22:05:00	15.7895	15.79262	15.7895	0
2023-12-19 22:10:00	15.7958	15.79329	15.7958	0
2023-12-19 22:15:00	15.7888	15.79328	15.7888	0
2023-12-19 22:20:00	15.7887	15.79323	15.7887	0
2023-12-19 22:25:00	15.7886	15.7931	15.7886	0
2023-12-19 22:30:00	15.7885	15.79231	15.7885	0
2023-12-19 22:35:00	15.7951	15.79223	15.7951	0
2023-12-19 22:40:00	15.7956	15.79224	15.7956	0
2023-12-19 22:45:00	15.7959	15.79225	15.7959	0
2023-12-19 22:50:00	15.8028	15.79293	15.8028	0
2023-12-19 22:55:00	15.7962	15.7936	15.7962	0
2023-12-19 23:00:00	15.7958	15.7936	15.7958	0
2023-12-19 23:05:00	15.796	15.79432	15.796	0
2023-12-19 23:10:00	15.7957	15.79502	15.7957	0
2023-12-19 23:15:00	15.7954	15.7957	15.7954	0
2023-12-19 23:20:00	15.8025	15.7971	15.8025	0
2023-12-19 23:25:00	15.7961	15.7972	15.7961	0
2023-12-19 23:30:00	15.7961	15.79725	15.7961	0
2023-12-19 23:35:00	15.7963	15.79729	15.7963	0
2023-12-19 23:40:00	15.7958	15.79659	15.7958	0
2023-12-19 23:45:00	15.7965	15.79662	15.7965	0
2023-12-19 23:50:00	15.796	15.79664	15.796	0
2023-12-19 23:55:00	15.7961	15.79665	15.7961	0
2023-12-20 00:00:00	15.7961	15.79669	15.7961	0
2023-12-20 00:05:00	15.8024	15.79739	15.8024	0
2023-12-20 00:10:00	15.796	15.79674	15.796	0
2023-12-20 00:15:00	15.8029	15.79742	15.8029	0
2023-12-20 00:20:00	15.7962	15.79743	15.7962	0
2023-12-20 00:25:00	15.7953	15.79733	15.7953	0
2023-12-20 00:30:00	15.8028	15.79803	15.8028	0
2023-12-20 00:35:00	15.7957	15.79795	15.7957	0
2023-12-20 00:40:00	15.7955	15.7979	15.7955	0
2023-12-20 00:45:00	15.8019	15.79848	15.8019	0
2023-12-20 00:50:00	15.7952	15.79839	15.7952	0
2023-12-20 00:55:00	15.7951	15.79766	15.7951	0
2023-12-20 01:00:00	15.8012	15.79818	15.8012	0
2023-12-20 01:05:00	15.8019	15.79808	15.8019	0
2023-12-20 01:10:00	15.7957	15.79803	15.7957	0
2023-12-20 01:15:00	15.7955	15.79805	15.7955	0
2023-12-20 01:20:00	15.7958	15.79735	15.7958	0
2023-12-20 01:25:00	15.8022	15.798	15.8022	0
2023-12-20 01:30:00	15.7954	15.79799	15.7954	0
2023-12-20 01:35:00	15.7953	15.79733	15.7953	0
2023-12-20 01:40:00	15.7957	15.79738	15.7957	0
2023-12-20 01:45:00	15.7955	15.79742	15.7955	0
2023-12-20 01:50:00	15.7949	15.79679	15.7949	0
2023-12-20 01:55:00	15.795	15.7961	15.795	0
2023-12-20 02:00:00	15.7959	15.79612	15.7959	0
2023-12-20 02:05:00	15.7951	15.79608	15.7951	0
2023-12-20 02:10:00	15.8018	15.79668	15.8018	0
2023-12-20 02:15:00	15.8017	15.79663	15.8017	0
2023-12-20 02:20:00	15.8017	15.79726	15.8017	0
2023-12-20 02:25:00	15.7956	15.79729	15.7956	0
2023-12-20 02:30:00	15.8021	15.79793	15.8021	0
2023-12-20 02:35:00	15.8019	15.79857	15.8019	0
2023-12-20 02:40:00	15.8014	15.79922	15.8014	0
2023-12-20 02:45:00	15.802	15.79992	15.802	0
2023-12-20 02:50:00	15.8013	15.80046	15.8013	0
2023-12-20 02:55:00	15.802	15.80115	15.802	0
2023-12-20 03:00:00	15.8019	15.80116	15.8019	0
2023-12-20 03:05:00	15.8018	15.80117	15.8018	0
2023-12-20 03:10:00	15.8022	15.80122	15.8022	0
2023-12-20 03:15:00	15.8025	15.80191	15.8025	0
2023-12-20 03:20:00	15.8017	15.80187	15.8017	0
2023-12-20 03:25:00	15.8018	15.80186	15.8018	0
2023-12-20 03:30:00	15.8012	15.80184	15.8012	0
2023-12-20 03:35:00	15.801	15.80174	15.801	0
2023-12-20 03:40:00	15.8017	15.80178	15.8017	0
2023-12-20 03:45:00	15.8022	15.8018	15.8022	0
2023-12-20 03:50:00	15.802	15.80181	15.802	0
2023-12-20 03:55:00	15.8086	15.80249	15.8086	0
2023-12-20 04:00:00	15.8024	15.80251	15.8024	0
2023-12-20 04:05:00	15.8021	15.80247	15.8021	0
2023-12-20 04:10:00	15.802	15.8025	15.802	0
2023-12-20 04:15:00	15.8019	15.80251	15.8019	0
2023-12-20 04:20:00	15.8018	15.80257	15.8018	0
2023-12-20 04:25:00	15.8089	15.80336	15.8089	0
2023-12-20 04:30:00	15.8092	15.80411	15.8092	0
2023-12-20 04:35:00	15.8023	15.80412	15.8023	0
2023-12-20 04:40:00	15.8021	15.80413	15.8021	0
2023-12-20 04:45:00	15.8086	15.80413	15.8086	0
2023-12-20 04:50:00	15.8085	15.80474	15.8085	0
2023-12-20 04:55:00	15.8023	15.80476	15.8023	0
2023-12-20 05:00:00	15.8092	15.80548	15.8092	0
2023-12-20 05:05:00	15.8099	15.80628	15.8099	0
2023-12-20 05:10:00	15.8093	15.80703	15.8093	0
2023-12-20 05:15:00	15.8095	15.80709	15.8095	0
2023-12-20 05:20:00	15.8086	15.80703	15.8086	0
2023-12-20 05:25:00	15.8152	15.80832	15.8152	0
2023-12-20 05:30:00	15.8151	15.80962	15.8151	0
2023-12-20 05:35:00	15.8088	15.80964	15.8088	0
2023-12-20 05:40:00	15.8149	15.81028	15.8149	0
2023-12-20 05:45:00	15.8155	15.8116	15.8155	0
2023-12-20 05:50:00	15.8092	15.8116	15.8092	0
2023-12-20 05:55:00	15.8156	15.81217	15.8156	0
2023-12-20 06:00:00	15.8097	15.81221	15.8097	0
2023-12-20 06:05:00	15.8097	15.81223	15.8097	0
2023-12-20 06:10:00	15.8096	15.81233	15.8096	0
2023-12-20 06:15:00	15.8159	15.8124	15.8159	0
2023-12-20 06:20:00	15.8156	15.81245	15.8156	0
2023-12-20 06:25:00	15.8159	15.81316	15.8159	0
2023-12-20 06:30:00	15.8162	15.81329	15.8162	0
2023-12-20 06:35:00	15.8158	15.81332	15.8158	0
2023-12-20 06:40:00	15.8151	15.81391	15.8151	0
2023-12-20 06:45:00	15.8155	15.8139	15.8155	0
2023-12-20 06:50:00	15.822	15.81513	15.822	0
2023-12-20 06:55:00	15.8225	15.81641	15.8225	0
2023-12-20 07:00:00	15.8155	15.817	15.8155	0
2023-12-20 07:05:00	15.8159	15.817	15.8159	0
2023-12-20 07:10:00	15.8156	15.817	15.8156	0
2023-12-20 07:15:00	15.8221	15.81762	15.8221	0
2023-12-20 07:20:00	15.822	15.8182	15.822	0
2023-12-20 07:25:00	15.8214	15.81876	15.8214	0
2023-12-20 07:30:00	15.822	15.81945	15.822	0
2023-12-20 07:35:00	15.8229	15.82019	15.8229	0
2023-12-20 07:40:00	15.8229	15.82028	15.8229	0
2023-12-20 07:45:00	15.8224	15.82027	15.8224	0
2023-12-20 07:50:00	15.8222	15.82094	15.8222	0
2023-12-20 07:55:00	15.8282	15.82217	15.8282	0
2023-12-20 08:00:00	15.8211	15.82272	15.8211	0
2023-12-20 08:05:00	15.8218	15.82269	15.8218	0
2023-12-20 08:10:00	15.8223	15.82272	15.8223	0
2023-12-20 08:15:00	15.8288	15.82346	15.8288	0
2023-12-20 08:20:00	15.8281	15.82407	15.8281	0
2023-12-20 08:25:00	15.8287	15.82465	15.8287	0
2023-12-20 08:30:00	15.8285	15.82521	15.8285	0
2023-12-20 08:35:00	15.8284	15.82581	15.8284	0
2023-12-20 08:40:00	15.8279	15.82638	15.8279	0
2023-12-20 08:45:00	15.8286	15.82642	15.8286	0
2023-12-20 08:50:00	15.829	15.82721	15.829	0
2023-12-20 08:55:00	15.8288	15.82791	15.8288	0
2023-12-20 09:00:00	15.8291	15.82859	15.8291	0
2023-12-20 09:05:00	15.8289	15.8286	15.8289	0
2023-12-20 09:10:00	15.8291	15.8287	15.8291	0
2023-12-20 09:15:00	15.8285	15.82868	15.8285	0
2023-12-20 09:20:00	15.8285	15.82868	15.8285	0
2023-12-20 09:25:00	15.8289	15.82873	15.8289	0
2023-12-20 09:30:00	15.8282	15.82876	15.8282	0
2023-12-20 09:35:00	15.8287	15.82877	15.8287	0
2023-12-20 09:40:00	15.8287	15.82874	15.8287	0
2023-12-20 09:45:00	15.8292	15.82878	15.8292	0
2023-12-20 09:50:00	15.8293	15.8288	15.8293	0
2023-12-20 09:55:00	15.829	15.82881	15.829	0
2023-12-20 10:00:00	15.8298	15.82888	15.8298	0
2023-12-20 10:05:00	15.8298	15.82901	15.8298	0
2023-12-20 10:10:00	15.8299	15.82915	15.8299	0
2023-12-20 10:15:00	15.8294	15.8292	15.8294	0
2023-12-20 10:20:00	15.829	15.82928	15.829	0
2023-12-20 10:25:00	15.8284	15.82925	15.8284	0
2023-12-20 10:30:00	15.8279	15.82917	15.8279	0
2023-12-20 10:35:00	15.828	15.82905	15.828	0
2023-12-20 10:40:00	15.8286	15.82898	15.8286	0
2023-12-20 10:45:00	15.8352	15.8296	15.8352	0
2023-12-20 10:50:00	15.8351	15.83013	15.8351	0
2023-12-20 10:55:00	15.8351	15.83066	15.8351	0
2023-12-20 11:00:00	15.8355	15.83122	15.8355	0
2023-12-20 11:05:00	15.8292	15.8312	15.8292	0
2023-12-20 11:10:00	15.8362	15.83192	15.8362	0
2023-12-20 11:15:00	15.8358	15.83266	15.8358	0
2023-12-20 11:20:00	15.8361	15.83348	15.8361	0
2023-12-20 11:25:00	15.8352	15.8342	15.8352	0
2023-12-20 11:30:00	15.8357	15.83491	15.8357	0
2023-12-20 11:35:00	15.8359	15.83498	15.8359	0
2023-12-20 11:40:00	15.8362	15.83509	15.8362	0
2023-12-20 11:45:00	15.8425	15.83583	15.8425	0
2023-12-20 11:50:00	15.8361	15.83589	15.8361	0
2023-12-20 11:55:00	15.8358	15.83655	15.8358	0
2023-12-20 12:00:00	15.836	15.83653	15.836	0
2023-12-20 12:05:00	15.8433	15.83728	15.8433	0
2023-12-20 12:10:00	15.8428	15.83795	15.8428	0
2023-12-20 12:15:00	15.8363	15.83806	15.8363	0
2023-12-20 12:20:00	15.8424	15.83873	15.8424	0
2023-12-20 12:25:00	15.8426	15.8394	15.8426	0
2023-12-20 12:30:00	15.8418	15.83996	15.8418	0
2023-12-20 12:35:00	15.8418	15.83989	15.8418	0
2023-12-20 12:40:00	15.8423	15.84051	15.8423	0
2023-12-20 12:45:00	15.8426	15.84119	15.8426	0
2023-12-20 12:50:00	15.8423	15.84182	15.8423	0
2023-12-20 12:55:00	15.8427	15.84176	15.8427	0
2023-12-20 13:00:00	15.8362	15.8411	15.8362	0
2023-12-20 13:05:00	15.8425	15.84172	15.8425	0
2023-12-20 13:10:00	15.8422	15.8417	15.8422	0
2023-12-20 13:15:00	15.8426	15.8417	15.8426	0
2023-12-20 13:20:00	15.8428	15.8418	15.8428	0
2023-12-20 13:25:00	15.8428	15.8419	15.8428	0
2023-12-20 13:30:00	15.8429	15.84196	15.8429	0
2023-12-20 13:35:00	15.8425	15.84195	15.8425	0
2023-12-20 13:40:00	15.8423	15.84195	15.8423	0
2023-12-20 13:45:00	15.8431	15.84199	15.8431	0
2023-12-20 13:50:00	15.8431	15.84268	15.8431	0
2023-12-20 13:55:00	15.8427	15.8427	15.8427	0
2023-12-20 14:00:00	15.8424	15.84272	15.8424	0
2023-12-20 14:05:00	15.8494	15.8434	15.8494	0
2023-12-20 14:10:00	15.8429	15.84341	15.8429	0
2023-12-20 14:15:00	15.8487	15.844	15.8487	0
2023-12-20 14:20:00	15.8423	15.84394	15.8423	0
2023-12-20 14:25:00	15.8426	15.84395	15.8426	0
2023-12-20 14:30:00	15.8495	15.84467	15.8495	0
2023-12-20 14:35:00	15.8501	15.84537	15.8501	0
2023-12-20 14:40:00	15.8491	15.84597	15.8491	0
2023-12-20 14:45:00	15.8484	15.84654	15.8484	0
2023-12-20 14:50:00	15.8479	15.84709	15.8479	0
2023-12-20 14:55:00	15.8481	15.84696	15.8481	0
2023-12-20 15:00:00	15.8482	15.84749	15.8482	0
2023-12-20 15:05:00	15.8493	15.84755	15.8493	0
2023-12-20 15:10:00	15.849	15.84822	15.849	0
2023-12-20 15:15:00	15.8484	15.8488	15.8484	0
2023-12-20 15:20:00	15.8484	15.84869	15.8484	0
2023-12-20 15:25:00	15.8494	15.84862	15.8494	0
2023-12-20 15:30:00	15.8429	15.848	15.8429	0
2023-12-20 15:35:00	15.8416	15.84732	15.8416	0
2023-12-20 15:40:00	15.8411	15.84664	15.8411	0
2023-12-20 15:45:00	15.849	15.84673	15.849	0
2023-12-20 15:50:00	15.8493	15.84684	15.8493	0
2023-12-20 15:55:00	15.8423	15.84614	15.8423	0
2023-12-20 16:00:00	15.8421	15.84545	15.8421	0
2023-12-20 16:05:00	15.8496	15.84557	15.8496	0
2023-12-20 16:10:00	15.8492	15.84565	15.8492	0
2023-12-20 16:15:00	15.849	15.84561	15.849	0
2023-12-20 16:20:00	15.8489	15.84621	15.8489	0
2023-12-20 16:25:00	15.8488	15.84693	15.8488	0
2023-12-20 16:30:00	15.8492	15.84774	15.8492	0
2023-12-20 16:35:00	15.8489	15.84773	15.8489	0
2023-12-20 16:40:00	15.8426	15.84706	15.8426	0
2023-12-20 16:45:00	15.8423	15.84706	15.8423	0
2023-12-20 16:50:00	15.8493	15.84778	15.8493	0
2023-12-20 16:55:00	15.8495	15.84777	15.8495	0
2023-12-20 17:00:00	15.8491	15.84776	15.8491	0
2023-12-20 17:05:00	15.8428	15.84714	15.8428	0
2023-12-20 17:10:00	15.843	15.84655	15.843	0
2023-12-20 17:15:00	15.842	15.84587	15.842	0
2023-12-20 17:20:00	15.8419	15.84514	15.8419	0
2023-12-20 17:25:00	15.8414	15.84439	15.8414	0
2023-12-20 17:30:00	15.8411	15.84424	15.8411	0
2023-12-20 17:35:00	15.8479	15.8448	15.8479	0
2023-12-20 17:40:00	15.8424	15.84411	15.8424	0
2023-12-20 17:45:00	15.8432	15.84348	15.8432	0
2023-12-20 17:50:00	15.8427	15.84284	15.8427	0
2023-12-20 17:55:00	15.849	15.84346	15.849	0
2023-12-20 18:00:00	15.8488	15.84404	15.8488	0
2023-12-20 18:05:00	15.8491	15.84475	15.8491	0
2023-12-20 18:10:00	15.8489	15.84545	15.8489	0
2023-12-20 18:15:00	15.8415	15.84546	15.8415	0
2023-12-20 18:20:00	15.8483	15.84618	15.8483	0
2023-12-20 18:25:00	15.8484	15.84623	15.8484	0
2023-12-20 18:30:00	15.849	15.84689	15.849	0
2023-12-20 18:35:00	15.8421	15.84678	15.8421	0
2023-12-20 18:40:00	15.8482	15.84733	15.8482	0
2023-12-20 18:45:00	15.8488	15.84731	15.8488	0
2023-12-20 18:50:00	15.8487	15.8473	15.8487	0
2023-12-20 18:55:00	15.8496	15.84735	15.8496	0
2023-12-20 19:00:00	15.8497	15.84743	15.8497	0
2023-12-20 19:05:00	15.8493	15.84821	15.8493	0
2023-12-20 19:10:00	15.8499	15.84837	15.8499	0
2023-12-20 19:15:00	15.8489	15.84842	15.8489	0
2023-12-20 19:20:00	15.8488	15.8484	15.8488	0
2023-12-20 19:25:00	15.8492	15.84911	15.8492	0
2023-12-20 19:30:00	15.8495	15.84924	15.8495	0
2023-12-20 19:35:00	15.8495	15.84931	15.8495	0
2023-12-20 19:40:00	15.8492	15.84936	15.8492	0
2023-12-20 19:45:00	15.8494	15.84934	15.8494	0
2023-12-20 19:50:00	15.849	15.84927	15.849	0
2023-12-20 19:55:00	15.8498	15.84932	15.8498	0
2023-12-20 20:00:00	15.8493	15.84926	15.8493	0
2023-12-20 20:05:00	15.849	15.84927	15.849	0
2023-12-20 20:10:00	15.8488	15.84927	15.8488	0
2023-12-20 20:15:00	15.843	15.84865	15.843	0
2023-12-20 20:20:00	15.8497	15.84867	15.8497	0
2023-12-20 20:25:00	15.8493	15.84865	15.8493	0
2023-12-20 20:30:00	15.8494	15.84867	15.8494	0
2023-12-20 20:35:00	15.8496	15.84869	15.8496	0
2023-12-20 20:40:00	15.8497	15.84876	15.8497	0
2023-12-20 20:45:00	15.8493	15.84871	15.8493	0
2023-12-20 20:50:00	15.8485	15.84863	15.8485	0
2023-12-20 20:55:00	15.8481	15.84854	15.8481	0
2023-12-20 21:00:00	15.8482	15.84848	15.8482	0
2023-12-20 21:05:00	15.8479	15.84897	15.8479	0
2023-12-20 21:10:00	15.8414	15.84814	15.8414	0
2023-12-20 21:15:00	15.841	15.84731	15.841	0
2023-12-20 21:20:00	15.848	15.84717	15.848	0
2023-12-20 21:25:00	15.8486	15.84707	15.8486	0
2023-12-20 21:30:00	15.849	15.847	15.849	0
2023-12-20 21:35:00	15.8498	15.84705	15.8498	0
2023-12-20 21:40:00	15.8494	15.84714	15.8494	0
2023-12-20 21:45:00	15.8491	15.84724	15.8491	0
2023-12-20 21:50:00	15.8422	15.84664	15.8422	0
2023-12-20 21:55:00	15.8415	15.846	15.8415	0
2023-12-20 22:00:00	15.8483	15.84669	15.8483	0
2023-12-20 22:05:00	15.8489	15.84748	15.8489	0
2023-12-20 22:10:00	15.8421	15.84689	15.8421	0
2023-12-20 22:15:00	15.842	15.84623	15.842	0
2023-12-20 22:20:00	15.8419	15.84552	15.8419	0
2023-12-20 22:25:00	15.8428	15.84482	15.8428	0
2023-12-20 22:30:00	15.8497	15.84485	15.8497	0
2023-12-20 22:35:00	15.8487	15.84481	15.8487	0
2023-12-20 22:40:00	15.842	15.84479	15.842	0
2023-12-20 22:45:00	15.8495	15.84559	15.8495	0
2023-12-20 22:50:00	15.8425	15.84501	15.8425	0
2023-12-20 22:55:00	15.8422	15.84434	15.8422	0
2023-12-20 23:00:00	15.842	15.84433	15.842	0
2023-12-20 23:05:00	15.8419	15.84432	15.8419	0
2023-12-20 23:10:00	15.8419	15.84432	15.8419	0
2023-12-20 23:15:00	15.8424	15.84428	15.8424	0
2023-12-20 23:20:00	15.8431	15.84362	15.8431	0
2023-12-20 23:25:00	15.8432	15.84307	15.8432	0
2023-12-20 23:30:00	15.8417	15.84304	15.8417	0
2023-12-20 23:35:00	15.8418	15.84227	15.8418	0
2023-12-20 23:40:00	15.8423	15.84225	15.8423	0
2023-12-20 23:45:00	15.8426	15.84229	15.8426	0
2023-12-20 23:50:00	15.8423	15.84232	15.8423	0
2023-12-20 23:55:00	15.8421	15.84234	15.8421	0
2023-12-21 00:00:00	15.8424	15.84239	15.8424	0
2023-12-21 00:05:00	15.8421	15.84236	15.8421	0
2023-12-21 00:10:00	15.842	15.84225	15.842	0
2023-12-21 00:15:00	15.8419	15.84212	15.8419	0
2023-12-21 00:20:00	15.8424	15.84219	15.8424	0
2023-12-21 00:25:00	15.8427	15.84228	15.8427	0
2023-12-21 00:30:00	15.842	15.84225	15.842	0
2023-12-21 00:35:00	15.8415	15.84214	15.8415	0
2023-12-21 00:40:00	15.8416	15.84207	15.8416	0
2023-12-21 00:45:00	15.8412	15.84198	15.8412	0
2023-12-21 00:50:00	15.8414	15.84188	15.8414	0
2023-12-21 00:55:00	15.8416	15.84183	15.8416	0
2023-12-21 01:00:00	15.8427	15.8419	15.8427	0
2023-12-21 01:05:00	15.8424	15.84195	15.8424	0
2023-12-21 01:10:00	15.8422	15.84193	15.8422	0
2023-12-21 01:15:00	15.8426	15.84192	15.8426	0
2023-12-21 01:20:00	15.8423	15.84195	15.8423	0
2023-12-21 01:25:00	15.8417	15.84197	15.8417	0
2023-12-21 01:30:00	15.8417	15.84198	15.8417	0
2023-12-21 01:35:00	15.8346	15.84132	15.8346	0
2023-12-21 01:40:00	15.842	15.84138	15.842	0
2023-12-21 01:45:00	15.8414	15.84136	15.8414	0
2023-12-21 01:50:00	15.8349	15.84058	15.8349	0
2023-12-21 01:55:00	15.8422	15.84056	15.8422	0
2023-12-21 02:00:00	15.8425	15.84059	15.8425	0
2023-12-21 02:05:00	15.8422	15.84055	15.8422	0
2023-12-21 02:10:00	15.8425	15.84057	15.8425	0
2023-12-21 02:15:00	15.8356	15.83996	15.8356	0
2023-12-21 02:20:00	15.8359	15.83938	15.8359	0
2023-12-21 02:25:00	15.8422	15.84014	15.8422	0
2023-12-21 02:30:00	15.842	15.84014	15.842	0
2023-12-21 02:35:00	15.8419	15.84019	15.8419	0
2023-12-21 02:40:00	15.8357	15.84027	15.8357	0
2023-12-21 02:45:00	15.836	15.83965	15.836	0
2023-12-21 02:50:00	15.8357	15.83897	15.8357	0
2023-12-21 02:55:00	15.8355	15.8383	15.8355	0
2023-12-21 03:00:00	15.8353	15.83758	15.8353	0
2023-12-21 03:05:00	15.8419	15.83821	15.8419	0
2023-12-21 03:10:00	15.8356	15.83818	15.8356	0
2023-12-21 03:15:00	15.836	15.83756	15.836	0
2023-12-21 03:20:00	15.8357	15.83693	15.8357	0
2023-12-21 03:25:00	15.8426	15.837	15.8426	0
2023-12-21 03:30:00	15.8433	15.83776	15.8433	0
2023-12-21 03:35:00	15.8366	15.83782	15.8366	0
2023-12-21 03:40:00	15.8365	15.8379	15.8365	0
2023-12-21 03:45:00	15.8293	15.83728	15.8293	0
2023-12-21 03:50:00	15.8353	15.83728	15.8353	0
2023-12-21 03:55:00	15.8356	15.83665	15.8356	0
2023-12-21 04:00:00	15.8355	15.83664	15.8355	0
2023-12-21 04:05:00	15.8363	15.83667	15.8363	0
2023-12-21 04:10:00	15.8368	15.83678	15.8368	0
2023-12-21 04:15:00	15.8433	15.83685	15.8433	0
2023-12-21 04:20:00	15.8432	15.83684	15.8432	0
2023-12-21 04:25:00	15.8356	15.83674	15.8356	0
2023-12-21 04:30:00	15.8358	15.83667	15.8358	0
2023-12-21 04:35:00	15.8351	15.83725	15.8351	0
2023-12-21 04:40:00	15.8351	15.83723	15.8351	0
2023-12-21 04:45:00	15.8356	15.83723	15.8356	0
2023-12-21 04:50:00	15.836	15.83728	15.836	0
2023-12-21 04:55:00	15.8424	15.83789	15.8424	0
2023-12-21 05:00:00	15.8354	15.83775	15.8354	0
2023-12-21 05:05:00	15.8353	15.83695	15.8353	0
2023-12-21 05:10:00	15.8419	15.83682	15.8419	0
2023-12-21 05:15:00	15.8413	15.83739	15.8413	0
2023-12-21 05:20:00	15.8348	15.83729	15.8348	0
2023-12-21 05:25:00	15.8354	15.83732	15.8354	0
2023-12-21 05:30:00	15.8358	15.83739	15.8358	0
2023-12-21 05:35:00	15.836	15.83743	15.836	0
2023-12-21 05:40:00	15.8357	15.8374	15.8357	0
2023-12-21 05:45:00	15.8355	15.83671	15.8355	0
2023-12-21 05:50:00	15.8359	15.83676	15.8359	0
2023-12-21 05:55:00	15.8366	15.83689	15.8366	0
2023-12-21 06:00:00	15.8365	15.83635	15.8365	0
2023-12-21 06:05:00	15.836	15.83582	15.836	0
2023-12-21 06:10:00	15.8357	15.83591	15.8357	0
2023-12-21 06:15:00	15.8422	15.83659	15.8422	0
2023-12-21 06:20:00	15.842	15.83721	15.842	0
2023-12-21 06:25:00	15.8424	15.83785	15.8424	0
2023-12-21 06:30:00	15.8431	15.83859	15.8431	0
2023-12-21 06:35:00	15.8427	15.83931	15.8427	0
2023-12-21 06:40:00	15.8433	15.84005	15.8433	0
2023-12-21 06:45:00	15.8437	15.84076	15.8437	0
2023-12-21 06:50:00	15.8426	15.84137	15.8426	0
2023-12-21 06:55:00	15.8423	15.842	15.8423	0
2023-12-21 07:00:00	15.8426	15.84269	15.8426	0
2023-12-21 07:05:00	15.8418	15.84265	15.8418	0
2023-12-21 07:10:00	15.8418	15.84263	15.8418	0
2023-12-21 07:15:00	15.8423	15.84262	15.8423	0
2023-12-21 07:20:00	15.8431	15.84262	15.8431	0
2023-12-21 07:25:00	15.8432	15.84267	15.8432	0
2023-12-21 07:30:00	15.8431	15.84265	15.8431	0
2023-12-21 07:35:00	15.836	15.84188	15.836	0
2023-12-21 07:40:00	15.8423	15.84185	15.8423	0
2023-12-21 07:45:00	15.8422	15.84184	15.8422	0
2023-12-21 07:50:00	15.842	15.84178	15.842	0
2023-12-21 07:55:00	15.842	15.8418	15.842	0
2023-12-21 08:00:00	15.8424	15.84186	15.8424	0
2023-12-21 08:05:00	15.8426	15.84189	15.8426	0
2023-12-21 08:10:00	15.8428	15.84186	15.8428	0
2023-12-21 08:15:00	15.842	15.84174	15.842	0
2023-12-21 08:20:00	15.8362	15.84105	15.8362	0
2023-12-21 08:25:00	15.8425	15.8417	15.8425	0
2023-12-21 08:30:00	15.8432	15.84179	15.8432	0
2023-12-21 08:35:00	15.8432	15.84189	15.8432	0
2023-12-21 08:40:00	15.8432	15.84201	15.8432	0
2023-12-21 08:45:00	15.8366	15.84147	15.8366	0
2023-12-21 08:50:00	15.8427	15.8415	15.8427	0
2023-12-21 08:55:00	15.8429	15.84153	15.8429	0
2023-12-21 09:00:00	15.842	15.84145	15.842	0
2023-12-21 09:05:00	15.8424	15.84149	15.8424	0
2023-12-21 09:10:00	15.8355	15.84142	15.8355	0
2023-12-21 09:15:00	15.842	15.84137	15.842	0
2023-12-21 09:20:00	15.842	15.84125	15.842	0
2023-12-21 09:25:00	15.8352	15.84045	15.8352	0
2023-12-21 09:30:00	15.8419	15.84032	15.8419	0
2023-12-21 09:35:00	15.8346	15.84012	15.8346	0
2023-12-21 09:40:00	15.842	15.84005	15.842	0
2023-12-21 09:45:00	15.8415	15.83991	15.8415	0
2023-12-21 09:50:00	15.8411	15.83982	15.8411	0
2023-12-21 09:55:00	15.8419	15.83977	15.8419	0
2023-12-21 10:00:00	15.8352	15.83974	15.8352	0
2023-12-21 10:05:00	15.8361	15.83915	15.8361	0
2023-12-21 10:10:00	15.842	15.83915	15.842	0
2023-12-21 10:15:00	15.8414	15.83977	15.8414	0
2023-12-21 10:20:00	15.8411	15.83969	15.8411	0
2023-12-21 10:25:00	15.8414	15.84037	15.8414	0
2023-12-21 10:30:00	15.8358	15.83975	15.8358	0
2023-12-21 10:35:00	15.8361	15.83921	15.8361	0
2023-12-21 10:40:00	15.8291	15.83801	15.8291	0
2023-12-21 10:45:00	15.8359	15.83741	15.8359	0
2023-12-21 10:50:00	15.8357	15.83746	15.8357	0
2023-12-21 10:55:00	15.8355	15.8374	15.8355	0
2023-12-21 11:00:00	15.8353	15.83673	15.8353	0
2023-12-21 11:05:00	15.8352	15.83611	15.8352	0
2023-12-21 11:10:00	15.8356	15.83556	15.8356	0
2023-12-21 11:15:00	15.8354	15.83496	15.8354	0
2023-12-21 11:20:00	15.8424	15.83562	15.8424	0
2023-12-21 11:25:00	15.836	15.83561	15.836	0
2023-12-21 11:30:00	15.8419	15.83689	15.8419	0
2023-12-21 11:35:00	15.8419	15.83749	15.8419	0
2023-12-21 11:40:00	15.8356	15.83748	15.8356	0
2023-12-21 11:45:00	15.8353	15.83746	15.8353	0
2023-12-21 11:50:00	15.8429	15.83822	15.8429	0
2023-12-21 11:55:00	15.8434	15.83904	15.8434	0
2023-12-21 12:00:00	15.8362	15.8391	15.8362	0
2023-12-21 12:05:00	15.8358	15.83914	15.8358	0
2023-12-21 12:10:00	15.8432	15.83922	15.8432	0
2023-12-21 12:15:00	15.8423	15.83985	15.8423	0
2023-12-21 12:20:00	15.8421	15.83987	15.8421	0
2023-12-21 12:25:00	15.842	15.83988	15.842	0
2023-12-21 12:30:00	15.8424	15.84056	15.8424	0
2023-12-21 12:35:00	15.8422	15.84125	15.8422	0
2023-12-21 12:40:00	15.8353	15.84049	15.8353	0
2023-12-21 12:45:00	15.8358	15.83973	15.8358	0
2023-12-21 12:50:00	15.8351	15.83962	15.8351	0
2023-12-21 12:55:00	15.8351	15.83955	15.8351	0
2023-12-21 13:00:00	15.8286	15.83809	15.8286	0
2023-12-21 13:05:00	15.8352	15.83738	15.8352	0
2023-12-21 13:10:00	15.8357	15.83674	15.8357	0
2023-12-21 13:15:00	15.8356	15.8361	15.8356	0
2023-12-21 13:20:00	15.8354	15.8354	15.8354	0
2023-12-21 13:25:00	15.843	15.83548	15.843	0
2023-12-21 13:30:00	15.8359	15.83554	15.8359	0
2023-12-21 13:35:00	15.8419	15.83615	15.8419	0
2023-12-21 13:40:00	15.8357	15.83621	15.8357	0
2023-12-21 13:45:00	15.8355	15.83625	15.8355	0
2023-12-21 13:50:00	15.8419	15.83758	15.8419	0
2023-12-21 13:55:00	15.8429	15.83835	15.8429	0
2023-12-21 14:00:00	15.8367	15.83845	15.8367	0
2023-12-21 14:05:00	15.8371	15.8386	15.8371	0
2023-12-21 14:10:00	15.8436	15.83942	15.8436	0
2023-12-21 14:15:00	15.843	15.83942	15.843	0
2023-12-21 14:20:00	15.8359	15.83942	15.8359	0
2023-12-21 14:25:00	15.8423	15.83946	15.8423	0
2023-12-21 14:30:00	15.8416	15.84005	15.8416	0
2023-12-21 14:35:00	15.8411	15.84061	15.8411	0
2023-12-21 14:40:00	15.8414	15.84056	15.8414	0
2023-12-21 14:45:00	15.8425	15.84052	15.8425	0
2023-12-21 14:50:00	15.8428	15.84113	15.8428	0
2023-12-21 14:55:00	15.843	15.84172	15.843	0
2023-12-21 15:00:00	15.8425	15.84161	15.8425	0
2023-12-21 15:05:00	15.8427	15.84158	15.8427	0
2023-12-21 15:10:00	15.8428	15.84227	15.8428	0
2023-12-21 15:15:00	15.8429	15.84233	15.8429	0
2023-12-21 15:20:00	15.8482	15.84299	15.8482	0
2023-12-21 15:25:00	15.8493	15.84381	15.8493	0
2023-12-21 15:30:00	15.8494	15.84461	15.8494	0
2023-12-21 15:35:00	15.85	15.84536	15.85	0
2023-12-21 15:40:00	15.8495	15.84603	15.8495	0
2023-12-21 15:45:00	15.8496	15.84669	15.8496	0
2023-12-21 15:50:00	15.8497	15.84741	15.8497	0
2023-12-21 15:55:00	15.8421	15.84735	15.8421	0
2023-12-21 16:00:00	15.8487	15.84794	15.8487	0
2023-12-21 16:05:00	15.849	15.84855	15.849	0
2023-12-21 16:10:00	15.8488	15.84861	15.8488	0
2023-12-21 16:15:00	15.8487	15.84855	15.8487	0
2023-12-21 16:20:00	15.8481	15.84842	15.8481	0
2023-12-21 16:25:00	15.8483	15.84825	15.8483	0
2023-12-21 16:30:00	15.8479	15.84809	15.8479	0
2023-12-21 16:35:00	15.8481	15.84794	15.8481	0
2023-12-21 16:40:00	15.8492	15.84789	15.8492	0
2023-12-21 16:45:00	15.8495	15.84863	15.8495	0
2023-12-21 16:50:00	15.8562	15.84938	15.8562	0
2023-12-21 16:55:00	15.8492	15.8494	15.8492	0
2023-12-21 17:00:00	15.8566	15.85018	15.8566	0
2023-12-21 17:05:00	15.8499	15.8503	15.8499	0
2023-12-21 17:10:00	15.8499	15.85048	15.8499	0
2023-12-21 17:15:00	15.8566	15.85131	15.8566	0
2023-12-21 17:20:00	15.8566	15.85218	15.8566	0
2023-12-21 17:25:00	15.8485	15.85222	15.8485	0
2023-12-21 17:30:00	15.8552	15.85282	15.8552	0
2023-12-21 17:35:00	15.8546	15.85333	15.8546	0
2023-12-21 17:40:00	15.8553	15.85324	15.8553	0
2023-12-21 17:45:00	15.8552	15.85384	15.8552	0
2023-12-21 17:50:00	15.8562	15.8538	15.8562	0
2023-12-21 17:55:00	15.8562	15.85443	15.8562	0
2023-12-21 18:00:00	15.8559	15.85503	15.8559	0
2023-12-21 18:05:00	15.8618	15.85555	15.8618	0
2023-12-21 18:10:00	15.8618	15.85607	15.8618	0
2023-12-21 18:15:00	15.8614	15.85736	15.8614	0
2023-12-21 18:20:00	15.861	15.85794	15.861	0
2023-12-21 18:25:00	15.8552	15.858	15.8552	0
2023-12-21 18:30:00	15.8552	15.85799	15.8552	0
2023-12-21 18:35:00	15.8556	15.85803	15.8556	0
2023-12-21 18:40:00	15.8559	15.858	15.8559	0
2023-12-21 18:45:00	15.8556	15.85794	15.8556	0
2023-12-21 18:50:00	15.8616	15.85851	15.8616	0
2023-12-21 18:55:00	15.8616	15.85849	15.8616	0
2023-12-21 19:00:00	15.8622	15.85853	15.8622	0
2023-12-21 19:05:00	15.862	15.85859	15.862	0
2023-12-21 19:10:00	15.8619	15.85868	15.8619	0
2023-12-21 19:15:00	15.8618	15.85934	15.8618	0
2023-12-21 19:20:00	15.8618	15.86	15.8618	0
2023-12-21 19:25:00	15.8619	15.86063	15.8619	0
2023-12-21 19:30:00	15.869	15.86194	15.869	0
2023-12-21 19:35:00	15.8688	15.86326	15.8688	0
2023-12-21 19:40:00	15.8687	15.86397	15.8687	0
2023-12-21 19:45:00	15.882	15.86601	15.882	0
2023-12-21 19:50:00	15.8753	15.86732	15.8753	0
2023-12-21 19:55:00	15.8752	15.86864	15.8752	0
2023-12-21 20:00:00	15.8742	15.86987	15.8742	0
2023-12-21 20:05:00	15.8751	15.8712	15.8751	0
2023-12-21 20:10:00	15.8814	15.87316	15.8814	0
2023-12-21 20:15:00	15.8759	15.87456	15.8759	0
2023-12-21 20:20:00	15.8756	15.87522	15.8756	0
2023-12-21 20:25:00	15.8755	15.87589	15.8755	0
2023-12-21 20:30:00	15.8815	15.87717	15.8815	0
2023-12-21 20:35:00	15.8817	15.87714	15.8817	0
2023-12-21 20:40:00	15.8817	15.87778	15.8817	0
2023-12-21 20:45:00	15.8746	15.87772	15.8746	0
2023-12-21 20:50:00	15.8753	15.87783	15.8753	0
2023-12-21 20:55:00	15.8748	15.8778	15.8748	0
2023-12-21 21:00:00	15.882	15.87786	15.882	0
2023-12-21 21:05:00	15.8754	15.87781	15.8754	0
2023-12-21 21:10:00	15.8754	15.87779	15.8754	0
2023-12-21 21:15:00	15.8825	15.87849	15.8825	0
2023-12-21 21:20:00	15.8813	15.87847	15.8813	0
2023-12-21 21:25:00	15.8747	15.87777	15.8747	0
2023-12-21 21:30:00	15.8816	15.87776	15.8816	0
2023-12-21 21:35:00	15.8821	15.87851	15.8821	0
2023-12-21 21:40:00	15.8815	15.87913	15.8815	0
2023-12-21 21:45:00	15.8822	15.87987	15.8822	0
2023-12-21 21:50:00	15.8821	15.87988	15.8821	0
2023-12-21 21:55:00	15.882	15.88054	15.882	0
2023-12-21 22:00:00	15.8825	15.88125	15.8825	0
2023-12-21 22:05:00	15.8819	15.88119	15.8819	0
2023-12-21 22:10:00	15.888	15.88186	15.888	0
2023-12-21 22:15:00	15.8816	15.88255	15.8816	0
2023-12-21 22:20:00	15.8884	15.88323	15.8884	0
2023-12-21 22:25:00	15.8818	15.8832	15.8818	0
2023-12-21 22:30:00	15.8817	15.88322	15.8817	0
2023-12-21 22:35:00	15.8947	15.88447	15.8947	0
2023-12-21 22:40:00	15.8882	15.88508	15.8882	0
2023-12-21 22:45:00	15.895	15.88638	15.895	0
2023-12-21 22:50:00	15.8817	15.8863	15.8817	0
2023-12-21 22:55:00	15.8884	15.88695	15.8884	0
2023-12-21 23:00:00	15.8881	15.88696	15.8881	0
2023-12-21 23:05:00	15.8944	15.88824	15.8944	0
2023-12-21 23:10:00	15.888	15.8882	15.888	0
2023-12-21 23:15:00	15.8882	15.88884	15.8882	0
2023-12-21 23:20:00	15.8888	15.88955	15.8888	0
2023-12-21 23:25:00	15.8958	15.88966	15.8958	0
2023-12-21 23:30:00	15.8884	15.88968	15.8884	0
2023-12-21 23:35:00	15.8885	15.88903	15.8885	0
2023-12-21 23:40:00	15.8885	15.88971	15.8885	0
2023-12-21 23:45:00	15.889	15.88977	15.889	0
2023-12-21 23:50:00	15.8888	15.88984	15.8888	0
2023-12-21 23:55:00	15.8893	15.88933	15.8893	0
2023-12-22 00:00:00	15.8889	15.88942	15.8889	0
2023-12-22 00:05:00	15.8892	15.88952	15.8892	0
2023-12-22 00:10:00	15.8957	15.89021	15.8957	0
2023-12-22 00:15:00	15.8884	15.88947	15.8884	0
2023-12-22 00:20:00	15.8885	15.88948	15.8885	0
2023-12-22 00:25:00	15.8952	15.89015	15.8952	0
2023-12-22 00:30:00	15.8891	15.89021	15.8891	0
2023-12-22 00:35:00	15.8889	15.8902	15.8889	0
2023-12-22 00:40:00	15.8964	15.89096	15.8964	0
2023-12-22 00:45:00	15.8903	15.89106	15.8903	0
2023-12-22 00:50:00	15.8902	15.89119	15.8902	0
2023-12-22 00:55:00	15.8901	15.89128	15.8901	0
2023-12-22 01:00:00	15.8895	15.89066	15.8895	0
2023-12-22 01:05:00	15.8892	15.89074	15.8892	0
2023-12-22 01:10:00	15.889	15.89079	15.889	0
2023-12-22 01:15:00	15.8955	15.89082	15.8955	0
2023-12-22 01:20:00	15.8892	15.89083	15.8892	0
2023-12-22 01:25:00	15.8884	15.89078	15.8884	0
2023-12-22 01:30:00	15.889	15.89004	15.889	0
2023-12-22 01:35:00	15.8883	15.88984	15.8883	0
2023-12-22 01:40:00	15.8884	15.88966	15.8884	0
2023-12-22 01:45:00	15.8885	15.8895	15.8885	0
2023-12-22 01:50:00	15.888	15.88935	15.888	0
2023-12-22 01:55:00	15.8881	15.88924	15.8881	0
2023-12-22 02:00:00	15.8892	15.88926	15.8892	0
2023-12-22 02:05:00	15.8895	15.88866	15.8895	0
2023-12-22 02:10:00	15.8892	15.88866	15.8892	0
2023-12-22 02:15:00	15.889	15.88872	15.889	0
2023-12-22 02:20:00	15.8893	15.88875	15.8893	0
2023-12-22 02:25:00	15.8828	15.8882	15.8828	0
2023-12-22 02:30:00	15.8896	15.88832	15.8896	0
2023-12-22 02:35:00	15.8897	15.88844	15.8897	0
2023-12-22 02:40:00	15.8888	15.88852	15.8888	0
2023-12-22 02:45:00	15.8892	15.88863	15.8892	0
2023-12-22 02:50:00	15.8829	15.888	15.8829	0
2023-12-22 02:55:00	15.8897	15.88802	15.8897	0
2023-12-22 03:00:00	15.8884	15.88794	15.8884	0
2023-12-22 03:05:00	15.8884	15.88788	15.8884	0
2023-12-22 03:10:00	15.888	15.88775	15.888	0
2023-12-22 03:15:00	15.8878	15.88825	15.8878	0
2023-12-22 03:20:00	15.8881	15.8881	15.8881	0
2023-12-22 03:25:00	15.8882	15.88795	15.8882	0
2023-12-22 03:30:00	15.8812	15.88719	15.8812	0
2023-12-22 03:35:00	15.8881	15.88708	15.8881	0
2023-12-22 03:40:00	15.8882	15.88761	15.8882	0
2023-12-22 03:45:00	15.8889	15.88753	15.8889	0
2023-12-22 03:50:00	15.8825	15.88694	15.8825	0
2023-12-22 03:55:00	15.8895	15.88705	15.8895	0
2023-12-22 04:00:00	15.8892	15.88717	15.8892	0
2023-12-22 04:05:00	15.8823	15.88662	15.8823	0
2023-12-22 04:10:00	15.8821	15.88602	15.8821	0
2023-12-22 04:15:00	15.883	15.8855	15.883	0
2023-12-22 04:20:00	15.8826	15.88564	15.8826	0
2023-12-22 04:25:00	15.8824	15.88507	15.8824	0
2023-12-22 04:30:00	15.8894	15.88519	15.8894	0
2023-12-22 04:35:00	15.8828	15.88458	15.8828	0
2023-12-22 04:40:00	15.8825	15.88458	15.8825	0
2023-12-22 04:45:00	15.8823	15.88386	15.8823	0
2023-12-22 04:50:00	15.8821	15.88315	15.8821	0
2023-12-22 04:55:00	15.8825	15.88317	15.8825	0
2023-12-22 05:00:00	15.8823	15.88319	15.8823	0
2023-12-22 05:05:00	15.882	15.88309	15.882	0
2023-12-22 05:10:00	15.8815	15.88298	15.8815	0
2023-12-22 05:15:00	15.8816	15.8829	15.8816	0
2023-12-22 05:20:00	15.8823	15.88219	15.8823	0
2023-12-22 05:25:00	15.8817	15.88208	15.8817	0
2023-12-22 05:30:00	15.8822	15.88205	15.8822	0
2023-12-22 05:35:00	15.8821	15.88203	15.8821	0
2023-12-22 05:40:00	15.882	15.88202	15.882	0
2023-12-22 05:45:00	15.8824	15.88201	15.8824	0
2023-12-22 05:50:00	15.8818	15.88196	15.8818	0
2023-12-22 05:55:00	15.8818	15.88194	15.8818	0
2023-12-22 06:00:00	15.8819	15.88198	15.8819	0
2023-12-22 06:05:00	15.8824	15.88206	15.8824	0
2023-12-22 06:10:00	15.8822	15.88205	15.8822	0
2023-12-22 06:15:00	15.8831	15.88219	15.8831	0
2023-12-22 06:20:00	15.8827	15.88224	15.8827	0
2023-12-22 06:25:00	15.8824	15.88227	15.8824	0
2023-12-22 06:30:00	15.8822	15.88229	15.8822	0
2023-12-22 06:35:00	15.8826	15.88231	15.8826	0
2023-12-22 06:40:00	15.8824	15.88237	15.8824	0
2023-12-22 06:45:00	15.8822	15.88241	15.8822	0
2023-12-22 06:50:00	15.8821	15.88243	15.8821	0
2023-12-22 06:55:00	15.882	15.88239	15.882	0
2023-12-22 07:00:00	15.8877	15.88294	15.8877	0
2023-12-22 07:05:00	15.888	15.88343	15.888	0
2023-12-22 07:10:00	15.8815	15.88331	15.8815	0
2023-12-22 07:15:00	15.8817	15.88324	15.8817	0
2023-12-22 07:20:00	15.8812	15.88314	15.8812	0
2023-12-22 07:25:00	15.8819	15.88307	15.8819	0
2023-12-22 07:30:00	15.8828	15.88311	15.8828	0
2023-12-22 07:35:00	15.8896	15.88385	15.8896	0
2023-12-22 07:40:00	15.8891	15.88455	15.8891	0
2023-12-22 07:45:00	15.8827	15.88462	15.8827	0
2023-12-22 07:50:00	15.8896	15.88481	15.8896	0
2023-12-22 07:55:00	15.883	15.88431	15.883	0
2023-12-22 08:00:00	15.8889	15.88505	15.8889	0
2023-12-22 08:05:00	15.8888	15.88576	15.8888	0
2023-12-22 08:10:00	15.8887	15.88651	15.8887	0
2023-12-22 08:15:00	15.8819	15.88651	15.8819	0
2023-12-22 08:20:00	15.8823	15.88646	15.8823	0
2023-12-22 08:25:00	15.8822	15.88572	15.8822	0
2023-12-22 08:30:00	15.8882	15.88563	15.8882	0
2023-12-22 08:35:00	15.8817	15.88553	15.8817	0
2023-12-22 08:40:00	15.8817	15.88474	15.8817	0
2023-12-22 08:45:00	15.8819	15.88463	15.8819	0
2023-12-22 08:50:00	15.8818	15.88392	15.8818	0
2023-12-22 08:55:00	15.8818	15.88322	15.8818	0
2023-12-22 09:00:00	15.8819	15.88254	15.8819	0
2023-12-22 09:05:00	15.8828	15.88263	15.8828	0
2023-12-22 09:10:00	15.8825	15.88265	15.8825	0
2023-12-22 09:15:00	15.8824	15.88267	15.8824	0
2023-12-22 09:20:00	15.8884	15.88269	15.8884	0
2023-12-22 09:25:00	15.8879	15.88331	15.8879	0
2023-12-22 09:30:00	15.8877	15.88391	15.8877	0
2023-12-22 09:35:00	15.889	15.88462	15.889	0
2023-12-22 09:40:00	15.8894	15.88538	15.8894	0
2023-12-22 09:45:00	15.8891	15.88611	15.8891	0
2023-12-22 09:50:00	15.8817	15.88609	15.8817	0
2023-12-22 09:55:00	15.8812	15.88593	15.8812	0
2023-12-22 10:00:00	15.8819	15.88587	15.8819	0
2023-12-22 10:05:00	15.8819	15.88582	15.8819	0
2023-12-22 10:10:00	15.8887	15.88585	15.8887	0
2023-12-22 10:15:00	15.8814	15.8852	15.8814	0
2023-12-22 10:20:00	15.8816	15.88459	15.8816	0
2023-12-22 10:25:00	15.8823	15.88392	15.8823	0
2023-12-22 10:30:00	15.8816	15.88314	15.8816	0
2023-12-22 10:35:00	15.8817	15.8824	15.8817	0
2023-12-22 10:40:00	15.8817	15.8824	15.8817	0
2023-12-22 10:45:00	15.8884	15.88312	15.8884	0
2023-12-22 10:50:00	15.889	15.88383	15.889	0
2023-12-22 10:55:00	15.8889	15.88453	15.8889	0
2023-12-22 11:00:00	15.8897	15.88463	15.8897	0
2023-12-22 11:05:00	15.8826	15.88475	15.8826	0
2023-12-22 11:10:00	15.8829	15.88488	15.8829	0
2023-12-22 11:15:00	15.8892	15.88557	15.8892	0
2023-12-22 11:20:00	15.8824	15.88565	15.8824	0
2023-12-22 11:25:00	15.8828	15.88576	15.8828	0
2023-12-22 11:30:00	15.8886	15.88645	15.8886	0
2023-12-22 11:35:00	15.8886	15.88647	15.8886	0
2023-12-22 11:40:00	15.8829	15.88586	15.8829	0
2023-12-22 11:45:00	15.8892	15.88589	15.8892	0
2023-12-22 11:50:00	15.889	15.88582	15.889	0
2023-12-22 11:55:00	15.8888	15.88644	15.8888	0
2023-12-22 12:00:00	15.8888	15.88703	15.8888	0
2023-12-22 12:05:00	15.8954	15.88765	15.8954	0
2023-12-22 12:10:00	15.8881	15.88822	15.8881	0
2023-12-22 12:15:00	15.8887	15.88881	15.8887	0
2023-12-22 12:20:00	15.8888	15.88883	15.8888	0
2023-12-22 12:25:00	15.8887	15.88884	15.8887	0
2023-12-22 12:30:00	15.8886	15.88941	15.8886	0
2023-12-22 12:35:00	15.8958	15.89007	15.8958	0
2023-12-22 12:40:00	15.8894	15.89011	15.8894	0
2023-12-22 12:45:00	15.8891	15.89014	15.8891	0
2023-12-22 12:50:00	15.8823	15.88949	15.8823	0
2023-12-22 12:55:00	15.8883	15.88878	15.8883	0
2023-12-22 13:00:00	15.888	15.88877	15.888	0
2023-12-22 13:05:00	15.8877	15.88867	15.8877	0
2023-12-22 13:10:00	15.8817	15.88796	15.8817	0
2023-12-22 13:15:00	15.8885	15.88794	15.8885	0
2023-12-22 13:20:00	15.8891	15.88799	15.8891	0
2023-12-22 13:25:00	15.8894	15.88735	15.8894	0
2023-12-22 13:30:00	15.8895	15.88736	15.8895	0
2023-12-22 13:35:00	15.8891	15.88736	15.8891	0
2023-12-22 13:40:00	15.8889	15.88802	15.8889	0
2023-12-22 13:45:00	15.8826	15.88745	15.8826	0
2023-12-22 13:50:00	15.8829	15.88694	15.8829	0
2023-12-22 13:55:00	15.8898	15.88715	15.8898	0
2023-12-22 14:00:00	15.8831	15.88729	15.8831	0
2023-12-22 14:05:00	15.8899	15.88743	15.8899	0
2023-12-22 14:10:00	15.8827	15.88679	15.8827	0
2023-12-22 14:15:00	15.883	15.88615	15.883	0
2023-12-22 14:20:00	15.8898	15.88618	15.8898	0
2023-12-22 14:25:00	15.8827	15.88554	15.8827	0
2023-12-22 14:30:00	15.8819	15.88484	15.8819	0
2023-12-22 14:35:00	15.8886	15.88544	15.8886	0
2023-12-22 14:40:00	15.888	15.88595	15.888	0
2023-12-22 14:45:00	15.8883	15.8858	15.8883	0
2023-12-22 14:50:00	15.8817	15.88566	15.8817	0
2023-12-22 14:55:00	15.8885	15.88552	15.8885	0
2023-12-22 15:00:00	15.888	15.88605	15.888	0
2023-12-22 15:05:00	15.8882	15.88657	15.8882	0
2023-12-22 15:10:00	15.8889	15.88648	15.8889	0
2023-12-22 15:15:00	15.8893	15.88714	15.8893	0
2023-12-22 15:20:00	15.8889	15.88784	15.8889	0
2023-12-22 15:25:00	15.8884	15.88782	15.8884	0
2023-12-22 15:30:00	15.889	15.88792	15.889	0
2023-12-22 15:35:00	15.8887	15.88796	15.8887	0
2023-12-22 15:40:00	15.8882	15.88861	15.8882	0
2023-12-22 15:45:00	15.8883	15.88859	15.8883	0
2023-12-22 15:50:00	15.8884	15.88863	15.8884	0
2023-12-22 15:55:00	15.8885	15.88866	15.8885	0
2023-12-22 16:00:00	15.8885	15.88862	15.8885	0
2023-12-22 16:05:00	15.8885	15.88854	15.8885	0
2023-12-22 16:10:00	15.8962	15.88927	15.8962	0
2023-12-22 16:15:00	15.8963	15.89006	15.8963	0
2023-12-22 16:20:00	15.8887	15.89003	15.8887	0
2023-12-22 16:25:00	15.8881	15.88997	15.8881	0
2023-12-22 16:30:00	15.8892	15.89007	15.8892	0
2023-12-22 16:35:00	15.8881	15.89005	15.8881	0
2023-12-22 16:40:00	15.8882	15.89003	15.8882	0
2023-12-22 16:45:00	15.8889	15.89007	15.8889	0
2023-12-22 16:50:00	15.896	15.89082	15.896	0
2023-12-22 16:55:00	15.8896	15.89093	15.8896	0
2023-12-22 17:00:00	15.8898	15.89029	15.8898	0
2023-12-22 17:05:00	15.896	15.89026	15.896	0
2023-12-22 17:10:00	15.8892	15.89031	15.8892	0
2023-12-22 17:15:00	15.889	15.8904	15.889	0
2023-12-22 17:20:00	15.8955	15.89103	15.8955	0
2023-12-22 17:25:00	15.8958	15.8918	15.8958	0
2023-12-22 17:30:00	15.8889	15.89187	15.8889	0
2023-12-22 17:35:00	15.8959	15.89257	15.8959	0
2023-12-22 17:40:00	15.8956	15.89253	15.8956	0
2023-12-22 17:45:00	15.8959	15.89316	15.8959	0
2023-12-22 17:50:00	15.8953	15.89371	15.8953	0
2023-12-22 17:55:00	15.8953	15.89364	15.8953	0
2023-12-22 18:00:00	15.8881	15.89353	15.8881	0
2023-12-22 18:05:00	15.8944	15.89407	15.8944	0
2023-12-22 18:10:00	15.888	15.89332	15.888	0
2023-12-22 18:15:00	15.8882	15.89256	15.8882	0
2023-12-22 18:20:00	15.8949	15.89316	15.8949	0
2023-12-22 18:25:00	15.8945	15.89302	15.8945	0
2023-12-22 18:30:00	15.8881	15.89227	15.8881	0
2023-12-22 18:35:00	15.8883	15.89151	15.8883	0
2023-12-22 18:40:00	15.8884	15.89082	15.8884	0
2023-12-22 18:45:00	15.8885	15.89014	15.8885	0
2023-12-22 18:50:00	15.8818	15.88951	15.8818	0
2023-12-22 18:55:00	15.8891	15.88898	15.8891	0
2023-12-22 19:00:00	15.8894	15.88912	15.8894	0
2023-12-22 19:05:00	15.8891	15.88921	15.8891	0
2023-12-22 19:10:00	15.8895	15.88867	15.8895	0
2023-12-22 19:15:00	15.8891	15.88813	15.8891	0
2023-12-22 19:20:00	15.8889	15.88821	15.8889	0
2023-12-22 19:25:00	15.8888	15.88826	15.8888	0
2023-12-22 19:30:00	15.8893	15.88835	15.8893	0
2023-12-22 19:35:00	15.8894	15.88844	15.8894	0
2023-12-22 19:40:00	15.8896	15.88922	15.8896	0
2023-12-22 19:45:00	15.8902	15.88933	15.8902	0
2023-12-22 19:50:00	15.8897	15.88936	15.8897	0
2023-12-22 19:55:00	15.8889	15.88934	15.8889	0
2023-12-22 20:00:00	15.8888	15.88927	15.8888	0
2023-12-22 20:05:00	15.8887	15.88923	15.8887	0
2023-12-22 20:10:00	15.8881	15.88915	15.8881	0
2023-12-22 20:15:00	15.8883	15.8891	15.8883	0
2023-12-22 20:20:00	15.8813	15.8883	15.8813	0
2023-12-22 20:25:00	15.8882	15.88818	15.8882	0
2023-12-22 20:30:00	15.8879	15.88801	15.8879	0
2023-12-22 20:35:00	15.8887	15.88786	15.8887	0
2023-12-22 20:40:00	15.8953	15.88842	15.8953	0
2023-12-22 20:45:00	15.8952	15.88905	15.8952	0
2023-12-22 20:50:00	15.8952	15.88969	15.8952	0
2023-12-22 20:55:00	15.9029	15.89111	15.9029	0
2023-12-22 21:00:00	15.8954	15.89184	15.8954	0
2023-12-22 21:05:00	15.8892	15.89193	15.8892	0
2023-12-22 21:10:00	15.8962	15.89342	15.8962	0
2023-12-22 21:15:00	15.8964	15.89424	15.8964	0
2023-12-22 21:20:00	15.8964	15.89509	15.8964	0
2023-12-22 21:25:00	15.8965	15.89587	15.8965	0
2023-12-22 21:30:00	15.8966	15.896	15.8966	0
2023-12-22 21:35:00	15.8967	15.89615	15.8967	0
2023-12-22 21:40:00	15.8967	15.8963	15.8967	0
2023-12-22 21:45:00	15.8962	15.89563	15.8962	0
2023-12-22 21:50:00	15.9025	15.89634	15.9025	0
2023-12-22 21:55:00	15.8962	15.89704	15.8962	0
2023-12-22 22:00:00	15.8887	15.89629	15.8887	0
2023-12-22 22:05:00	15.8958	15.89623	15.8958	0
2023-12-22 22:10:00	15.8956	15.89615	15.8956	0
2023-12-22 22:15:00	15.896	15.8961	15.896	0
2023-12-22 22:20:00	15.8957	15.89601	15.8957	0
2023-12-22 22:25:00	15.8965	15.89599	15.8965	0
2023-12-22 22:30:00	15.8898	15.8953	15.8898	0
2023-12-22 22:35:00	15.8955	15.89523	15.8955	0
2023-12-22 22:40:00	15.8953	15.89451	15.8953	0
2023-12-22 22:45:00	15.8882	15.89371	15.8882	0
2023-12-22 22:50:00	15.8954	15.89438	15.8954	0
2023-12-22 22:55:00	15.8954	15.89434	15.8954	0
2023-12-22 23:00:00	15.8944	15.89422	15.8944	0
2023-12-22 23:05:00	15.8947	15.89409	15.8947	0
2023-12-22 23:10:00	15.8954	15.89406	15.8954	0
2023-12-22 23:15:00	15.8959	15.894	15.8959	0
2023-12-22 23:20:00	15.8966	15.89468	15.8966	0
2023-12-22 23:25:00	15.8961	15.89474	15.8961	0
2023-12-22 23:30:00	15.8963	15.89484	15.8963	0
2023-12-22 23:35:00	15.8896	15.89498	15.8896	0
2023-12-22 23:40:00	15.8969	15.89513	15.8969	0
2023-12-22 23:45:00	15.8963	15.89522	15.8963	0
2023-12-22 23:50:00	15.8954	15.89532	15.8954	0
2023-12-22 23:55:00	15.8892	15.89477	15.8892	0
2023-12-23 00:00:00	15.8957	15.8948	15.8957	0
2023-12-23 00:05:00	15.8888	15.89409	15.8888	0
2023-12-23 00:10:00	15.8964	15.89407	15.8964	0
2023-12-23 00:15:00	15.8903	15.89349	15.8903	0
2023-12-23 00:20:00	15.8968	15.89354	15.8968	0
2023-12-23 00:25:00	15.8957	15.89415	15.8957	0
2023-12-23 00:30:00	15.8961	15.89407	15.8961	0
2023-12-23 00:35:00	15.8892	15.89336	15.8892	0
2023-12-23 00:40:00	15.8957	15.89339	15.8957	0
2023-12-23 00:45:00	15.8883	15.8933	15.8883	0
2023-12-23 00:50:00	15.8889	15.89262	15.8889	0
2023-12-23 00:55:00	15.8893	15.89267	15.8893	0
2023-12-23 01:00:00	15.8895	15.89198	15.8895	0
2023-12-23 01:05:00	15.8896	15.89191	15.8896	0
2023-12-23 01:10:00	15.8898	15.89121	15.8898	0
2023-12-23 01:15:00	15.8898	15.89062	15.8898	0
2023-12-23 01:20:00	15.8899	15.89	15.8899	0
2023-12-23 01:25:00	15.8889	15.88997	15.8889	0
2023-12-23 01:30:00	15.8888	15.88928	15.8888	0
2023-12-23 01:35:00	15.8887	15.88932	15.8887	0
2023-12-23 01:40:00	15.8888	15.88931	15.8888	0
2023-12-23 01:45:00	15.8887	15.88925	15.8887	0
2023-12-23 01:50:00	15.8882	15.88912	15.8882	0
2023-12-23 01:55:00	15.896	15.88976	15.896	0
2023-12-23 02:00:00	15.8881	15.88959	15.8881	0
2023-12-23 02:05:00	15.8883	15.88944	15.8883	0
2023-12-23 02:10:00	15.8889	15.88934	15.8889	0
2023-12-23 02:15:00	15.8821	15.88866	15.8821	0
2023-12-23 02:20:00	15.8891	15.88869	15.8891	0
2023-12-23 02:25:00	15.8962	15.88944	15.8962	0
2023-12-23 02:30:00	15.8958	15.89014	15.8958	0
2023-12-23 02:35:00	15.8952	15.89079	15.8952	0
2023-12-23 02:40:00	15.8962	15.89159	15.8962	0
2023-12-23 02:45:00	15.8892	15.89091	15.8892	0
2023-12-23 02:50:00	15.8956	15.89166	15.8956	0
2023-12-23 02:55:00	15.8887	15.8917	15.8887	0
2023-12-23 03:00:00	15.8887	15.89168	15.8887	0
2023-12-23 03:05:00	15.8957	15.89304	15.8957	0
2023-12-23 03:10:00	15.8965	15.89378	15.8965	0
2023-12-23 03:15:00	15.8827	15.89243	15.8827	0
2023-12-23 03:20:00	15.8892	15.89177	15.8892	0
2023-12-23 03:25:00	15.8895	15.8912	15.8895	0
2023-12-23 03:30:00	15.8888	15.89046	15.8888	0
2023-12-23 03:35:00	15.8954	15.89108	15.8954	0
2023-12-23 03:40:00	15.8882	15.89034	15.8882	0
2023-12-23 03:45:00	15.8879	15.89026	15.8879	0
2023-12-23 03:50:00	15.8886	15.89025	15.8886	0
2023-12-23 03:55:00	15.889	15.88958	15.889	0
2023-12-23 04:00:00	15.8954	15.88947	15.8954	0
2023-12-23 04:05:00	15.8959	15.89079	15.8959	0
2023-12-23 04:10:00	15.8895	15.89082	15.8895	0
2023-12-23 04:15:00	15.8892	15.89079	15.8892	0
2023-12-23 04:20:00	15.8884	15.89075	15.8884	0
2023-12-23 04:25:00	15.8889	15.8901	15.8889	0
2023-12-23 04:30:00	15.8959	15.89087	15.8959	0
2023-12-23 04:35:00	15.8957	15.89165	15.8957	0
2023-12-23 04:40:00	15.8951	15.8923	15.8951	0
2023-12-23 04:45:00	15.889	15.8923	15.889	0
2023-12-23 04:50:00	15.8889	15.89165	15.8889	0
2023-12-23 04:55:00	15.8889	15.89095	15.8889	0
2023-12-23 05:00:00	15.8897	15.89097	15.8897	0
2023-12-23 05:05:00	15.8898	15.89103	15.8898	0
2023-12-23 05:10:00	15.8889	15.89108	15.8889	0
2023-12-23 05:15:00	15.8888	15.89107	15.8888	0
2023-12-23 05:20:00	15.8887	15.89035	15.8887	0
2023-12-23 05:25:00	15.8887	15.88965	15.8887	0
2023-12-23 05:30:00	15.8885	15.88899	15.8885	0
2023-12-23 05:35:00	15.8947	15.88956	15.8947	0
2023-12-23 05:40:00	15.8882	15.88949	15.8882	0
2023-12-23 05:45:00	15.8889	15.88949	15.8889	0
2023-12-23 05:50:00	15.8821	15.88873	15.8821	0
2023-12-23 05:55:00	15.8887	15.88862	15.8887	0
2023-12-23 06:00:00	15.882	15.88793	15.882	0
2023-12-23 06:05:00	15.8824	15.88729	15.8824	0
2023-12-23 06:10:00	15.8822	15.88664	15.8822	0
2023-12-23 06:15:00	15.8826	15.88603	15.8826	0
2023-12-23 06:20:00	15.8828	15.88546	15.8828	0
2023-12-23 06:25:00	15.8829	15.88428	15.8829	0
2023-12-23 06:30:00	15.8835	15.88381	15.8835	0
2023-12-23 06:35:00	15.8834	15.88326	15.8834	0
2023-12-23 06:40:00	15.8823	15.88328	15.8823	0
2023-12-23 06:45:00	15.8817	15.88258	15.8817	0
2023-12-23 06:50:00	15.8818	15.88256	15.8818	0
2023-12-23 06:55:00	15.8824	15.88256	15.8824	0
2023-12-23 07:00:00	15.8818	15.88252	15.8818	0
2023-12-23 07:05:00	15.8824	15.8825	15.8824	0
2023-12-23 07:10:00	15.8818	15.8824	15.8818	0
2023-12-23 07:15:00	15.8751	15.88162	15.8751	0
2023-12-23 07:20:00	15.8756	15.88083	15.8756	0
2023-12-23 07:25:00	15.8821	15.8807	15.8821	0
2023-12-23 07:30:00	15.8758	15.88005	15.8758	0
2023-12-23 07:35:00	15.876	15.87948	15.876	0
2023-12-23 07:40:00	15.8767	15.87897	15.8767	0
2023-12-23 07:45:00	15.8761	15.87834	15.8761	0
2023-12-23 07:50:00	15.8756	15.87772	15.8756	0
2023-12-23 07:55:00	15.8751	15.87699	15.8751	0
2023-12-23 08:00:00	15.8746	15.87627	15.8746	0
2023-12-23 08:05:00	15.8687	15.87563	15.8687	0
2023-12-23 08:10:00	15.8696	15.87503	15.8696	0
2023-12-23 08:15:00	15.8692	15.87374	15.8692	0
2023-12-23 08:20:00	15.8699	15.87315	15.8699	0
2023-12-23 08:25:00	15.8694	15.87249	15.8694	0
2023-12-23 08:30:00	15.8628	15.8711	15.8628	0
2023-12-23 08:35:00	15.8634	15.86983	15.8634	0
2023-12-23 08:40:00	15.8701	15.86928	15.8701	0
2023-12-23 08:45:00	15.8627	15.86804	15.8627	0
2023-12-23 08:50:00	15.8624	15.86682	15.8624	0
2023-12-23 08:55:00	15.8626	15.86621	15.8626	0
2023-12-23 09:00:00	15.8619	15.86544	15.8619	0
2023-12-23 09:05:00	15.8619	15.86471	15.8619	0
2023-12-23 09:10:00	15.8615	15.86387	15.8615	0
2023-12-23 09:15:00	15.8549	15.86242	15.8549	0
2023-12-23 09:20:00	15.855	15.86164	15.855	0
2023-12-23 09:25:00	15.856	15.8609	15.856	0
2023-12-23 09:30:00	15.8557	15.85946	15.8557	0
2023-12-23 09:35:00	15.8555	15.85874	15.8555	0
2023-12-23 09:40:00	15.8549	15.85799	15.8549	0
2023-12-23 09:45:00	15.855	15.85723	15.855	0
2023-12-23 09:50:00	15.855	15.85654	15.855	0
2023-12-23 09:55:00	15.856	15.85595	15.856	0
2023-12-23 10:00:00	15.8561	15.85541	15.8561	0
2023-12-23 10:05:00	15.8558	15.8555	15.8558	0
2023-12-23 10:10:00	15.8494	15.85494	15.8494	0
2023-12-23 10:15:00	15.8495	15.85429	15.8495	0
2023-12-23 10:20:00	15.8491	15.85363	15.8491	0
2023-12-23 10:25:00	15.8488	15.85296	15.8488	0
2023-12-23 10:30:00	15.8492	15.85239	15.8492	0
2023-12-23 10:35:00	15.8484	15.85173	15.8484	0
2023-12-23 10:40:00	15.8479	15.85102	15.8479	0
2023-12-23 10:45:00	15.8409	15.84951	15.8409	0
2023-12-23 10:50:00	15.8474	15.84864	15.8474	0
2023-12-23 10:55:00	15.8415	15.84721	15.8415	0
2023-12-23 11:00:00	15.8483	15.8471	15.8483	0
2023-12-23 11:05:00	15.8421	15.84636	15.8421	0
2023-12-23 11:10:00	15.8425	15.8457	15.8425	0
2023-12-23 11:15:00	15.8417	15.84499	15.8417	0
2023-12-23 11:20:00	15.8418	15.84425	15.8418	0
2023-12-23 11:25:00	15.8423	15.84364	15.8423	0
2023-12-23 11:30:00	15.8421	15.84306	15.8421	0
2023-12-23 11:35:00	15.842	15.84317	15.842	0
2023-12-23 11:40:00	15.842	15.84263	15.842	0
2023-12-23 11:45:00	15.8419	15.84267	15.8419	0
2023-12-23 11:50:00	15.8409	15.84193	15.8409	0
2023-12-23 11:55:00	15.8418	15.8419	15.8418	0
2023-12-23 12:00:00	15.8427	15.84192	15.8427	0
2023-12-23 12:05:00	15.8424	15.84199	15.8424	0
2023-12-23 12:10:00	15.8422	15.84203	15.8422	0
2023-12-23 12:15:00	15.8421	15.84201	15.8421	0
2023-12-23 12:20:00	15.842	15.842	15.842	0
2023-12-23 12:25:00	15.8419	15.84199	15.8419	0
2023-12-23 12:30:00	15.8419	15.84198	15.8419	0
2023-12-23 12:35:00	15.8346	15.84125	15.8346	0
2023-12-23 12:40:00	15.8344	15.8406	15.8344	0
2023-12-23 12:45:00	15.8284	15.83926	15.8284	0
2023-12-23 12:50:00	15.829	15.83789	15.829	0
2023-12-23 12:55:00	15.8426	15.83791	15.8426	0
2023-12-23 13:00:00	15.8423	15.83792	15.8423	0
2023-12-23 13:05:00	15.8421	15.83792	15.8421	0
2023-12-23 13:10:00	15.8425	15.83797	15.8425	0
2023-12-23 13:15:00	15.8419	15.83797	15.8419	0
2023-12-23 13:20:00	15.8418	15.83796	15.8418	0
2023-12-23 13:25:00	15.8485	15.83935	15.8485	0
2023-12-23 13:30:00	15.8485	15.84076	15.8485	0
2023-12-23 13:35:00	15.8556	15.84348	15.8556	0
2023-12-23 13:40:00	15.856	15.84618	15.856	0
2023-12-23 13:45:00	15.849	15.84682	15.849	0
2023-12-23 13:50:00	15.8498	15.84757	15.8498	0
2023-12-23 13:55:00	15.8498	15.84834	15.8498	0
2023-12-23 14:00:00	15.8494	15.84903	15.8494	0
2023-12-23 14:05:00	15.8557	15.85041	15.8557	0
2023-12-23 14:10:00	15.855	15.85173	15.855	0
2023-12-23 14:15:00	15.8484	15.85172	15.8484	0
2023-12-23 14:20:00	15.8484	15.85171	15.8484	0
2023-12-23 14:25:00	15.8485	15.851	15.8485	0
2023-12-23 14:30:00	15.8485	15.85025	15.8485	0
2023-12-23 14:35:00	15.8485	15.8502	15.8485	0
2023-12-23 14:40:00	15.8489	15.85011	15.8489	0
2023-12-23 14:45:00	15.8549	15.85062	15.8549	0
2023-12-23 14:50:00	15.8545	15.85113	15.8545	0
2023-12-23 14:55:00	15.8485	15.85041	15.8485	0
2023-12-23 15:00:00	15.8489	15.8498	15.8489	0
2023-12-23 15:05:00	15.8492	15.84988	15.8492	0
2023-12-23 15:10:00	15.8485	15.84989	15.8485	0
2023-12-23 15:15:00	15.8485	15.84989	15.8485	0
2023-12-23 15:20:00	15.8413	15.84917	15.8413	0
2023-12-23 15:25:00	15.8482	15.84914	15.8482	0
2023-12-23 15:30:00	15.8492	15.84917	15.8492	0
2023-12-23 15:35:00	15.8422	15.8479	15.8422	0
2023-12-23 15:40:00	15.8493	15.84738	15.8493	0
2023-12-23 15:45:00	15.8494	15.84747	15.8494	0
2023-12-23 15:50:00	15.8491	15.84749	15.8491	0
2023-12-23 15:55:00	15.8483	15.8474	15.8483	0
2023-12-23 16:00:00	15.8413	15.84668	15.8413	0
2023-12-23 16:05:00	15.8472	15.84655	15.8472	0
2023-12-23 16:10:00	15.8486	15.84728	15.8486	0
2023-12-23 16:15:00	15.848	15.84726	15.848	0
2023-12-23 16:20:00	15.8415	15.84649	15.8415	0
2023-12-23 16:25:00	15.8416	15.84643	15.8416	0
2023-12-23 16:30:00	15.8422	15.84572	15.8422	0
2023-12-23 16:35:00	15.8421	15.84499	15.8421	0
2023-12-23 16:40:00	15.8425	15.84433	15.8425	0
2023-12-23 16:45:00	15.8423	15.84373	15.8423	0
2023-12-23 16:50:00	15.8426	15.84386	15.8426	0
2023-12-23 16:55:00	15.8428	15.84342	15.8428	0
2023-12-23 17:00:00	15.8501	15.84357	15.8501	0
2023-12-23 17:05:00	15.8428	15.84305	15.8428	0
2023-12-23 17:10:00	15.8429	15.84319	15.8429	0
2023-12-23 17:15:00	15.8425	15.84328	15.8425	0
2023-12-23 17:20:00	15.8422	15.84328	15.8422	0
2023-12-23 17:25:00	15.8421	15.84328	15.8421	0
2023-12-23 17:30:00	15.842	15.84323	15.842	0
2023-12-23 17:35:00	15.8419	15.84319	15.8419	0
2023-12-23 17:40:00	15.8419	15.84312	15.8419	0
2023-12-23 17:45:00	15.8414	15.84298	15.8414	0
2023-12-23 17:50:00	15.842	15.84217	15.842	0
2023-12-23 17:55:00	15.8425	15.84214	15.8425	0
2023-12-23 18:00:00	15.8428	15.84213	15.8428	0
2023-12-23 18:05:00	15.8428	15.84216	15.8428	0
2023-12-23 18:10:00	15.8434	15.84228	15.8434	0
2023-12-23 18:15:00	15.8427	15.84234	15.8427	0
2023-12-23 18:20:00	15.8361	15.84175	15.8361	0
2023-12-23 18:25:00	15.8367	15.84123	15.8367	0
2023-12-23 18:30:00	15.8371	15.84075	15.8371	0
2023-12-23 18:35:00	15.8369	15.8403	15.8369	0
2023-12-23 18:40:00	15.8363	15.83973	15.8363	0
2023-12-23 18:45:00	15.8359	15.83907	15.8359	0
2023-12-23 18:50:00	15.836	15.83839	15.836	0
2023-12-23 18:55:00	15.8357	15.83768	15.8357	0
2023-12-23 19:00:00	15.8422	15.83756	15.8422	0
2023-12-23 19:05:00	15.8354	15.83683	15.8354	0
2023-12-23 19:10:00	15.8348	15.8367	15.8348	0
2023-12-23 19:15:00	15.8354	15.83657	15.8354	0
2023-12-23 19:20:00	15.8358	15.83644	15.8358	0
2023-12-23 19:25:00	15.836	15.83635	15.836	0
2023-12-23 19:30:00	15.8361	15.83633	15.8361	0
2023-12-23 19:35:00	15.8358	15.83632	15.8358	0
2023-12-23 19:40:00	15.8283	15.83555	15.8283	0
2023-12-23 19:45:00	15.8284	15.83482	15.8284	0
2023-12-23 19:50:00	15.8288	15.83348	15.8288	0
2023-12-23 19:55:00	15.8358	15.83352	15.8358	0
2023-12-23 20:00:00	15.8356	15.8336	15.8356	0
2023-12-23 20:05:00	15.8358	15.83364	15.8358	0
2023-12-23 20:10:00	15.8293	15.83299	15.8293	0
2023-12-23 20:15:00	15.829	15.83229	15.829	0
2023-12-23 20:20:00	15.8283	15.83151	15.8283	0
2023-12-23 20:25:00	15.8283	15.83076	15.8283	0
2023-12-23 20:30:00	15.8351	15.83144	15.8351	0
2023-12-23 20:35:00	15.8283	15.83143	15.8283	0
2023-12-23 20:40:00	15.8284	15.83139	15.8284	0
2023-12-23 20:45:00	15.8293	15.83074	15.8293	0
2023-12-23 20:50:00	15.8291	15.83009	15.8291	0
2023-12-23 20:55:00	15.8289	15.8294	15.8289	0
2023-12-23 21:00:00	15.8293	15.8294	15.8293	0
2023-12-23 21:05:00	15.8291	15.82941	15.8291	0
2023-12-23 21:10:00	15.8288	15.82946	15.8288	0
2023-12-23 21:15:00	15.8292	15.82955	15.8292	0
2023-12-23 21:20:00	15.829	15.82894	15.829	0
2023-12-23 21:25:00	15.8288	15.82899	15.8288	0
2023-12-23 21:30:00	15.8287	15.82902	15.8287	0
2023-12-23 21:35:00	15.8286	15.82895	15.8286	0
2023-12-23 21:40:00	15.829	15.82894	15.829	0
2023-12-23 21:45:00	15.8284	15.82889	15.8284	0
2023-12-23 21:50:00	15.8284	15.8288	15.8284	0
2023-12-23 21:55:00	15.8288	15.82877	15.8288	0
2023-12-23 22:00:00	15.8291	15.8288	15.8291	0
2023-12-23 22:05:00	15.8285	15.82873	15.8285	0
2023-12-23 22:10:00	15.8285	15.82868	15.8285	0
2023-12-23 22:15:00	15.8285	15.82865	15.8285	0
2023-12-23 22:20:00	15.8285	15.82863	15.8285	0
2023-12-23 22:25:00	15.8294	15.82871	15.8294	0
2023-12-23 22:30:00	15.8296	15.82877	15.8296	0
2023-12-23 22:35:00	15.8292	15.82885	15.8292	0
2023-12-23 22:40:00	15.8293	15.82894	15.8293	0
2023-12-23 22:45:00	15.829	15.82896	15.829	0
2023-12-23 22:50:00	15.8283	15.82888	15.8283	0
2023-12-23 22:55:00	15.8288	15.82891	15.8288	0
2023-12-23 23:00:00	15.8292	15.82898	15.8292	0
2023-12-23 23:05:00	15.8284	15.82897	15.8284	0
2023-12-23 23:10:00	15.8284	15.82896	15.8284	0
2023-12-23 23:15:00	15.8284	15.82886	15.8284	0
2023-12-23 23:20:00	15.8294	15.82884	15.8294	0
2023-12-23 23:25:00	15.8296	15.82888	15.8296	0
2023-12-23 23:30:00	15.8297	15.82892	15.8297	0
2023-12-23 23:35:00	15.8293	15.82895	15.8293	0
2023-12-23 23:40:00	15.829	15.82902	15.829	0
2023-12-23 23:45:00	15.8293	15.82907	15.8293	0
2023-12-23 23:50:00	15.829	15.82905	15.829	0
2023-12-23 23:55:00	15.8293	15.82914	15.8293	0
2023-12-24 00:00:00	15.8295	15.82925	15.8295	0
2023-12-24 00:05:00	15.8292	15.82933	15.8292	0
2023-12-24 00:10:00	15.8294	15.82933	15.8294	0
2023-12-24 00:15:00	15.8286	15.82923	15.8286	0
2023-12-24 00:20:00	15.8286	15.82912	15.8286	0
2023-12-24 00:25:00	15.8281	15.829	15.8281	0
2023-12-24 00:30:00	15.8277	15.82887	15.8277	0
2023-12-24 00:35:00	15.8285	15.82879	15.8285	0
2023-12-24 00:40:00	15.8289	15.82878	15.8289	0
2023-12-24 00:45:00	15.8287	15.82872	15.8287	0
2023-12-24 00:50:00	15.8296	15.82873	15.8296	0
2023-12-24 00:55:00	15.8297	15.82878	15.8297	0
2023-12-24 01:00:00	15.8297	15.82881	15.8297	0
2023-12-24 01:05:00	15.8292	15.82887	15.8292	0
2023-12-24 01:10:00	15.8294	15.82895	15.8294	0
2023-12-24 01:15:00	15.8296	15.8291	15.8296	0
2023-12-24 01:20:00	15.8297	15.8293	15.8297	0
2023-12-24 01:25:00	15.8298	15.82943	15.8298	0
2023-12-24 01:30:00	15.8298	15.82952	15.8298	0
2023-12-24 01:35:00	15.8303	15.82968	15.8303	0
2023-12-24 01:40:00	15.8306	15.82978	15.8306	0
2023-12-24 01:45:00	15.8302	15.82983	15.8302	0
2023-12-24 01:50:00	15.8301	15.82987	15.8301	0
2023-12-24 01:55:00	15.8295	15.8299	15.8295	0
2023-12-24 02:00:00	15.8296	15.82992	15.8296	0
2023-12-24 02:05:00	15.8287	15.82983	15.8287	0
2023-12-24 02:10:00	15.8286	15.82972	15.8286	0
2023-12-24 02:15:00	15.8291	15.82965	15.8291	0
2023-12-24 02:20:00	15.8289	15.82956	15.8289	0
2023-12-24 02:25:00	15.8359	15.83012	15.8359	0
2023-12-24 02:30:00	15.8285	15.82991	15.8285	0
2023-12-24 02:35:00	15.829	15.82979	15.829	0
2023-12-24 02:40:00	15.8365	15.83043	15.8365	0
2023-12-24 02:45:00	15.8303	15.83051	15.8303	0
2023-12-24 02:50:00	15.8297	15.83052	15.8297	0
2023-12-24 02:55:00	15.8293	15.83058	15.8293	0
2023-12-24 03:00:00	15.829	15.83062	15.829	0
2023-12-24 03:05:00	15.8293	15.83064	15.8293	0
2023-12-24 03:10:00	15.8294	15.83069	15.8294	0
2023-12-24 03:15:00	15.8291	15.83001	15.8291	0
2023-12-24 03:20:00	15.8293	15.83009	15.8293	0
2023-12-24 03:25:00	15.8351	15.8307	15.8351	0
2023-12-24 03:30:00	15.8357	15.83062	15.8357	0
2023-12-24 03:35:00	15.8364	15.83123	15.8364	0
2023-12-24 03:40:00	15.8292	15.83118	15.8292	0
2023-12-24 03:45:00	15.8294	15.83119	15.8294	0
2023-12-24 03:50:00	15.8291	15.8312	15.8291	0
2023-12-24 03:55:00	15.8294	15.83121	15.8294	0
2023-12-24 04:00:00	15.8296	15.83123	15.8296	0
2023-12-24 04:05:00	15.8292	15.83124	15.8292	0
2023-12-24 04:10:00	15.8289	15.8312	15.8289	0
2023-12-24 04:15:00	15.8293	15.83062	15.8293	0
2023-12-24 04:20:00	15.8294	15.82999	15.8294	0
2023-12-24 04:25:00	15.8295	15.8293	15.8295	0
2023-12-24 04:30:00	15.8286	15.82924	15.8286	0
2023-12-24 04:35:00	15.8291	15.82921	15.8291	0
2023-12-24 04:40:00	15.8294	15.82924	15.8294	0
2023-12-24 04:45:00	15.8367	15.82997	15.8367	0
2023-12-24 04:50:00	15.8294	15.82995	15.8294	0
2023-12-24 04:55:00	15.8291	15.82994	15.8291	0
2023-12-24 05:00:00	15.8293	15.82998	15.8293	0
2023-12-24 05:05:00	15.8295	15.83	15.8295	0
2023-12-24 05:10:00	15.8286	15.82992	15.8286	0
2023-12-24 05:15:00	15.829	15.82987	15.829	0
2023-12-24 05:20:00	15.8288	15.82989	15.8288	0
2023-12-24 05:25:00	15.8296	15.82994	15.8296	0
2023-12-24 05:30:00	15.8296	15.82996	15.8296	0
2023-12-24 05:35:00	15.8296	15.82925	15.8296	0
2023-12-24 05:40:00	15.8288	15.82919	15.8288	0
2023-12-24 05:45:00	15.8291	15.82919	15.8291	0
2023-12-24 05:50:00	15.8289	15.82915	15.8289	0
2023-12-24 05:55:00	15.8278	15.82898	15.8278	0
2023-12-24 06:00:00	15.829	15.82902	15.829	0
2023-12-24 06:05:00	15.8288	15.829	15.8288	0
2023-12-24 06:10:00	15.8282	15.82894	15.8282	0
2023-12-24 06:15:00	15.8283	15.82881	15.8283	0
2023-12-24 06:20:00	15.8279	15.82864	15.8279	0
2023-12-24 06:25:00	15.8281	15.82849	15.8281	0
2023-12-24 06:30:00	15.8287	15.82848	15.8287	0
2023-12-24 06:35:00	15.8286	15.82843	15.8286	0
2023-12-24 06:40:00	15.8352	15.82906	15.8352	0
2023-12-24 06:45:00	15.8347	15.82975	15.8347	0
2023-12-24 06:50:00	15.8344	15.83029	15.8344	0
2023-12-24 06:55:00	15.8356	15.83097	15.8356	0
2023-12-24 07:00:00	15.8355	15.8317	15.8355	0
2023-12-24 07:05:00	15.8353	15.8324	15.8353	0
2023-12-24 07:10:00	15.8353	15.83314	15.8353	0
2023-12-24 07:15:00	15.828	15.83313	15.828	0
2023-12-24 07:20:00	15.8277	15.83303	15.8277	0
2023-12-24 07:25:00	15.8341	15.83358	15.8341	0
2023-12-24 07:30:00	15.8349	15.83355	15.8349	0
2023-12-24 07:35:00	15.835	15.83358	15.835	0
2023-12-24 07:40:00	15.835	15.83364	15.835	0
2023-12-24 07:45:00	15.8352	15.8336	15.8352	0
2023-12-24 07:50:00	15.8285	15.8329	15.8285	0
2023-12-24 07:55:00	15.8285	15.83222	15.8285	0
2023-12-24 08:00:00	15.829	15.83159	15.829	0
2023-12-24 08:05:00	15.8288	15.83167	15.8288	0
2023-12-24 08:10:00	15.8292	15.83182	15.8292	0
2023-12-24 08:15:00	15.8356	15.83197	15.8356	0
2023-12-24 08:20:00	15.8278	15.83126	15.8278	0
2023-12-24 08:25:00	15.8286	15.83062	15.8286	0
2023-12-24 08:30:00	15.8285	15.82997	15.8285	0
2023-12-24 08:35:00	15.8348	15.82993	15.8348	0
2023-12-24 08:40:00	15.8358	15.83066	15.8358	0
2023-12-24 08:45:00	15.828	15.83061	15.828	0
2023-12-24 08:50:00	15.8287	15.83058	15.8287	0
2023-12-24 08:55:00	15.8281	15.83051	15.8281	0
2023-12-24 09:00:00	15.8354	15.83113	15.8354	0
2023-12-24 09:05:00	15.8349	15.83106	15.8349	0
2023-12-24 09:10:00	15.8359	15.83187	15.8359	0
2023-12-24 09:15:00	15.8361	15.83262	15.8361	0
2023-12-24 09:20:00	15.8357	15.83334	15.8357	0
2023-12-24 09:25:00	15.8355	15.83341	15.8355	0
2023-12-24 09:30:00	15.8354	15.83337	15.8354	0
2023-12-24 09:35:00	15.8358	15.83415	15.8358	0
2023-12-24 09:40:00	15.8356	15.83484	15.8356	0
2023-12-24 09:45:00	15.8293	15.83496	15.8293	0
2023-12-24 09:50:00	15.8361	15.83503	15.8361	0
2023-12-24 09:55:00	15.8362	15.83516	15.8362	0
2023-12-24 10:00:00	15.8362	15.83519	15.8362	0
2023-12-24 10:05:00	15.8358	15.83516	15.8358	0
2023-12-24 10:10:00	15.8289	15.83448	15.8289	0
2023-12-24 10:15:00	15.8354	15.83447	15.8354	0
2023-12-24 10:20:00	15.8349	15.83442	15.8349	0
2023-12-24 10:25:00	15.8359	15.83443	15.8359	0
2023-12-24 10:30:00	15.8356	15.83443	15.8356	0
2023-12-24 10:35:00	15.8359	15.83509	15.8359	0
2023-12-24 10:40:00	15.836	15.83508	15.836	0
2023-12-24 10:45:00	15.8357	15.83503	15.8357	0
2023-12-24 10:50:00	15.8359	15.835	15.8359	0
2023-12-24 10:55:00	15.8355	15.83497	15.8355	0
2023-12-24 11:00:00	15.8358	15.83566	15.8358	0
2023-12-24 11:05:00	15.8356	15.83568	15.8356	0
2023-12-24 11:10:00	15.8359	15.83578	15.8359	0
2023-12-24 11:15:00	15.8351	15.8357	15.8351	0
2023-12-24 11:20:00	15.8351	15.83565	15.8351	0
2023-12-24 11:25:00	15.8418	15.83624	15.8418	0
2023-12-24 11:30:00	15.8357	15.83621	15.8357	0
2023-12-24 11:35:00	15.8356	15.8362	15.8356	0
2023-12-24 11:40:00	15.8417	15.83678	15.8417	0
2023-12-24 11:45:00	15.8356	15.83679	15.8356	0
2023-12-24 11:50:00	15.835	15.83671	15.835	0
2023-12-24 11:55:00	15.8427	15.83742	15.8427	0
2023-12-24 12:00:00	15.8352	15.83735	15.8352	0
2023-12-24 12:05:00	15.8422	15.83806	15.8422	0
2023-12-24 12:10:00	15.8426	15.83881	15.8426	0
2023-12-24 12:15:00	15.8424	15.83887	15.8424	0
2023-12-24 12:20:00	15.8422	15.83952	15.8422	0
2023-12-24 12:25:00	15.8421	15.84017	15.8421	0
2023-12-24 12:30:00	15.8353	15.83953	15.8353	0
2023-12-24 12:35:00	15.8352	15.83949	15.8352	0
2023-12-24 12:40:00	15.8423	15.84022	15.8423	0
2023-12-24 12:45:00	15.8421	15.84016	15.8421	0
2023-12-24 12:50:00	15.842	15.84084	15.842	0
2023-12-24 12:55:00	15.8418	15.8408	15.8418	0
2023-12-24 13:00:00	15.8424	15.84078	15.8424	0
2023-12-24 13:05:00	15.8426	15.8408	15.8426	0
2023-12-24 13:10:00	15.8423	15.84081	15.8423	0
2023-12-24 13:15:00	15.8421	15.84081	15.8421	0
2023-12-24 13:20:00	15.8424	15.84152	15.8424	0
2023-12-24 13:25:00	15.8422	15.84222	15.8422	0
2023-12-24 13:30:00	15.8421	15.8422	15.8421	0
2023-12-24 13:35:00	15.842	15.84219	15.842	0
2023-12-24 13:40:00	15.8419	15.84218	15.8419	0
2023-12-24 13:45:00	15.8409	15.84209	15.8409	0
2023-12-24 13:50:00	15.8417	15.84202	15.8417	0
2023-12-24 13:55:00	15.8418	15.84194	15.8418	0
2023-12-24 14:00:00	15.8422	15.84193	15.8422	0
2023-12-24 14:05:00	15.8426	15.84198	15.8426	0
2023-12-24 14:10:00	15.8428	15.84202	15.8428	0
2023-12-24 14:15:00	15.8424	15.84204	15.8424	0
2023-12-24 14:20:00	15.8422	15.84205	15.8422	0
2023-12-24 14:25:00	15.8421	15.84206	15.8421	0
2023-12-24 14:30:00	15.8415	15.84202	15.8415	0
2023-12-24 14:35:00	15.8422	15.84215	15.8422	0
2023-12-24 14:40:00	15.8492	15.8429	15.8492	0
2023-12-24 14:45:00	15.8493	15.84365	15.8493	0
2023-12-24 14:50:00	15.849	15.84433	15.849	0
2023-12-24 14:55:00	15.8488	15.84495	15.8488	0
2023-12-24 15:00:00	15.8425	15.84492	15.8425	0
2023-12-24 15:05:00	15.8418	15.84486	15.8418	0
2023-12-24 15:10:00	15.8418	15.84482	15.8418	0
2023-12-24 15:15:00	15.8428	15.84489	15.8428	0
2023-12-24 15:20:00	15.843	15.84504	15.843	0
2023-12-24 15:25:00	15.8492	15.84574	15.8492	0
2023-12-24 15:30:00	15.8499	15.84581	15.8499	0
2023-12-24 15:35:00	15.8498	15.84586	15.8498	0
2023-12-24 15:40:00	15.8427	15.84523	15.8427	0
2023-12-24 15:45:00	15.8422	15.84457	15.8422	0
2023-12-24 15:50:00	15.8493	15.84525	15.8493	0
2023-12-24 15:55:00	15.8423	15.8453	15.8423	0
2023-12-24 16:00:00	15.8427	15.84539	15.8427	0
2023-12-24 16:05:00	15.8496	15.84607	15.8496	0
2023-12-24 16:10:00	15.842	15.84597	15.842	0
2023-12-24 16:15:00	15.849	15.84595	15.849	0
2023-12-24 16:20:00	15.8427	15.84523	15.8427	0
2023-12-24 16:25:00	15.8424	15.84449	15.8424	0
2023-12-24 16:30:00	15.8423	15.84445	15.8423	0
2023-12-24 16:35:00	15.8421	15.84444	15.8421	0
2023-12-24 16:40:00	15.8492	15.84443	15.8492	0
2023-12-24 16:45:00	15.8499	15.84519	15.8499	0
2023-12-24 16:50:00	15.8431	15.84523	15.8431	0
2023-12-24 16:55:00	15.8489	15.84516	15.8489	0
2023-12-24 17:00:00	15.8421	15.84517	15.8421	0
2023-12-24 17:05:00	15.8487	15.84514	15.8487	0
2023-12-24 17:10:00	15.8485	15.84572	15.8485	0
2023-12-24 17:15:00	15.8285	15.84433	15.8285	0
2023-12-24 17:20:00	15.8213	15.84223	15.8213	0
2023-12-24 17:25:00	15.8147	15.83949	15.8147	0
2023-12-24 17:30:00	15.821	15.83667	15.821	0
2023-12-24 17:35:00	15.8213	15.83381	15.8213	0
2023-12-24 17:40:00	15.8148	15.83098	15.8148	0
2023-12-24 17:45:00	15.8014	15.82623	15.8014	0
2023-12-24 17:50:00	15.8015	15.82217	15.8015	0
2023-12-24 17:55:00	15.7948	15.81678	15.7948	0
2023-12-24 18:00:00	15.7882	15.81075	15.7882	0
2023-12-24 18:05:00	15.7879	15.80669	15.7879	0
2023-12-24 18:10:00	15.7818	15.80274	15.7818	0
2023-12-24 18:15:00	15.7755	15.79882	15.7755	0
2023-12-24 18:20:00	15.7753	15.79425	15.7753	0
2023-12-24 18:25:00	15.7756	15.78968	15.7756	0
2023-12-24 18:30:00	15.7692	15.78512	15.7692	0
2023-12-24 18:35:00	15.7618	15.78116	15.7618	0
2023-12-24 18:40:00	15.7613	15.77714	15.7613	0
2023-12-24 18:45:00	15.7549	15.77315	15.7549	0
2023-12-24 18:50:00	15.7486	15.76919	15.7486	0
2023-12-24 18:55:00	15.749	15.7653	15.749	0
2023-12-24 19:00:00	15.7625	15.76337	15.7625	0
2023-12-24 19:05:00	15.776	15.76342	15.776	0
2023-12-24 19:10:00	15.7828	15.76417	15.7828	0
2023-12-24 19:15:00	15.7886	15.76547	15.7886	0
2023-12-24 19:20:00	15.7957	15.76812	15.7957	0
2023-12-24 19:25:00	15.7888	15.77082	15.7888	0
2023-12-24 19:30:00	15.7958	15.77427	15.7958	0
2023-12-24 19:35:00	15.8022	15.779	15.8022	0
2023-12-24 19:40:00	15.8021	15.78435	15.8021	0
2023-12-24 19:45:00	15.8019	15.78964	15.8019	0
2023-12-24 19:50:00	15.8028	15.79367	15.8028	0
2023-12-24 19:55:00	15.8024	15.79631	15.8024	0
2023-12-24 20:00:00	15.8022	15.79825	15.8022	0
2023-12-24 20:05:00	15.803	15.79969	15.803	0
2023-12-24 20:10:00	15.8029	15.80041	15.8029	0
2023-12-24 20:15:00	15.8025	15.80178	15.8025	0
2023-12-24 20:20:00	15.8027	15.80247	15.8027	0
2023-12-24 20:25:00	15.8024	15.80249	15.8024	0
2023-12-24 20:30:00	15.8026	15.80254	15.8026	0
2023-12-24 20:35:00	15.8023	15.80258	15.8023	0
2023-12-24 20:40:00	15.8026	15.80256	15.8026	0
2023-12-24 20:45:00	15.8095	15.80327	15.8095	0
2023-12-24 20:50:00	15.8158	15.80463	15.8158	0
2023-12-24 20:55:00	15.8151	15.80584	15.8151	0
2023-12-24 21:00:00	15.8161	15.80716	15.8161	0
2023-12-24 21:05:00	15.8096	15.80787	15.8096	0
2023-12-24 21:10:00	15.8158	15.80918	15.8158	0
2023-12-24 21:15:00	15.8089	15.80983	15.8089	0
2023-12-24 21:20:00	15.8158	15.81115	15.8158	0
2023-12-24 21:25:00	15.816	15.81252	15.816	0
2023-12-24 21:30:00	15.8157	15.81383	15.8157	0
2023-12-24 21:35:00	15.8155	15.81443	15.8155	0
2023-12-24 21:40:00	15.8158	15.81443	15.8158	0
2023-12-24 21:45:00	15.8227	15.81519	15.8227	0
2023-12-24 21:50:00	15.8157	15.81515	15.8157	0
2023-12-24 21:55:00	15.816	15.81579	15.816	0
2023-12-24 22:00:00	15.8223	15.81644	15.8223	0
2023-12-24 22:05:00	15.8227	15.81782	15.8227	0
2023-12-24 22:10:00	15.829	15.81914	15.829	0
2023-12-24 22:15:00	15.8288	15.82042	15.8288	0
2023-12-24 22:20:00	15.8291	15.82176	15.8291	0
2023-12-24 22:25:00	15.8289	15.8231	15.8289	0
2023-12-24 22:30:00	15.8292	15.82444	15.8292	0
2023-12-24 22:35:00	15.8288	15.82505	15.8288	0
2023-12-24 22:40:00	15.8287	15.82635	15.8287	0
2023-12-24 22:45:00	15.8286	15.82761	15.8286	0
2023-12-24 22:50:00	15.828	15.82818	15.828	0
2023-12-24 22:55:00	15.8283	15.82874	15.8283	0
2023-12-24 23:00:00	15.8288	15.82872	15.8288	0
2023-12-24 23:05:00	15.8288	15.82872	15.8288	0
2023-12-24 23:10:00	15.8291	15.82872	15.8291	0
2023-12-24 23:15:00	15.8288	15.82871	15.8288	0
2023-12-24 23:20:00	15.8287	15.82866	15.8287	0
2023-12-24 23:25:00	15.829	15.82868	15.829	0
2023-12-24 23:30:00	15.8294	15.82875	15.8294	0
2023-12-24 23:35:00	15.8289	15.82878	15.8289	0
2023-12-24 23:40:00	15.8359	15.82957	15.8359	0
2023-12-24 23:45:00	15.8289	15.82963	15.8289	0
2023-12-24 23:50:00	15.8364	15.83039	15.8364	0
2023-12-24 23:55:00	15.8354	15.83105	15.8354	0
2023-12-25 00:00:00	15.8353	15.83167	15.8353	0
2023-12-25 00:05:00	15.8347	15.83226	15.8347	0
2023-12-25 00:10:00	15.8353	15.83292	15.8353	0
2023-12-25 00:15:00	15.8291	15.83293	15.8291	0
2023-12-25 00:20:00	15.8351	15.8335	15.8351	0
2023-12-25 00:25:00	15.8351	15.83412	15.8351	0
2023-12-25 00:30:00	15.8351	15.83404	15.8351	0
2023-12-25 00:35:00	15.8361	15.83476	15.8361	0
2023-12-25 00:40:00	15.8424	15.83536	15.8424	0
2023-12-25 00:45:00	15.8365	15.83547	15.8365	0
2023-12-25 00:50:00	15.836	15.83554	15.836	0
2023-12-25 00:55:00	15.8357	15.83564	15.8357	0
2023-12-25 01:00:00	15.8422	15.83633	15.8422	0
2023-12-25 01:05:00	15.8358	15.837	15.8358	0
2023-12-25 01:10:00	15.8426	15.83775	15.8426	0
2023-12-25 01:15:00	15.8361	15.83785	15.8361	0
2023-12-25 01:20:00	15.8356	15.8379	15.8356	0
2023-12-25 01:25:00	15.8359	15.83788	15.8359	0
2023-12-25 01:30:00	15.8361	15.83725	15.8361	0
2023-12-25 01:35:00	15.8358	15.83718	15.8358	0
2023-12-25 01:40:00	15.8355	15.83713	15.8355	0
2023-12-25 01:45:00	15.8354	15.8371	15.8354	0
2023-12-25 01:50:00	15.8353	15.83641	15.8353	0
2023-12-25 01:55:00	15.8352	15.83635	15.8352	0
2023-12-25 02:00:00	15.8342	15.83551	15.8342	0
2023-12-25 02:05:00	15.8413	15.83603	15.8413	0
2023-12-25 02:10:00	15.8409	15.83656	15.8409	0
2023-12-25 02:15:00	15.835	15.83647	15.835	0
2023-12-25 02:20:00	15.836	15.83646	15.836	0
2023-12-25 02:25:00	15.8357	15.83645	15.8357	0
2023-12-25 02:30:00	15.8355	15.83645	15.8355	0
2023-12-25 02:35:00	15.8349	15.8364	15.8349	0
2023-12-25 02:40:00	15.8422	15.83709	15.8422	0
2023-12-25 02:45:00	15.8354	15.83711	15.8354	0
2023-12-25 02:50:00	15.8349	15.83718	15.8349	0
2023-12-25 02:55:00	15.8426	15.83731	15.8426	0
2023-12-25 03:00:00	15.8422	15.83744	15.8422	0
2023-12-25 03:05:00	15.843	15.83824	15.843	0
2023-12-25 03:10:00	15.8425	15.83889	15.8425	0
2023-12-25 03:15:00	15.8421	15.83953	15.8421	0
2023-12-25 03:20:00	15.8425	15.84023	15.8425	0
2023-12-25 03:25:00	15.8428	15.84102	15.8428	0
2023-12-25 03:30:00	15.8358	15.84038	15.8358	0
2023-12-25 03:35:00	15.8355	15.84039	15.8355	0
2023-12-25 03:40:00	15.8425	15.84115	15.8425	0
2023-12-25 03:45:00	15.8427	15.84116	15.8427	0
2023-12-25 03:50:00	15.8424	15.84118	15.8424	0
2023-12-25 03:55:00	15.8427	15.84115	15.8427	0
2023-12-25 04:00:00	15.8429	15.84119	15.8429	0
2023-12-25 04:05:00	15.8425	15.84123	15.8425	0
2023-12-25 04:10:00	15.8423	15.84121	15.8423	0
2023-12-25 04:15:00	15.8426	15.84119	15.8426	0
2023-12-25 04:20:00	15.8366	15.84127	15.8366	0
2023-12-25 04:25:00	15.8366	15.84138	15.8366	0
2023-12-25 04:30:00	15.8433	15.84146	15.8433	0
2023-12-25 04:35:00	15.8361	15.8408	15.8361	0
2023-12-25 04:40:00	15.843	15.84086	15.843	0
2023-12-25 04:45:00	15.8425	15.84084	15.8425	0
2023-12-25 04:50:00	15.8417	15.84072	15.8417	0
2023-12-25 04:55:00	15.8423	15.8407	15.8423	0
2023-12-25 05:00:00	15.8425	15.84072	15.8425	0
2023-12-25 05:05:00	15.8423	15.84069	15.8423	0
2023-12-25 05:10:00	15.8421	15.84124	15.8421	0
2023-12-25 05:15:00	15.8424	15.84182	15.8424	0
2023-12-25 05:20:00	15.8422	15.84171	15.8422	0
2023-12-25 05:25:00	15.8421	15.84231	15.8421	0
2023-12-25 05:30:00	15.8425	15.84226	15.8425	0
2023-12-25 05:35:00	15.8423	15.84224	15.8423	0
2023-12-25 05:40:00	15.8421	15.84228	15.8421	0
2023-12-25 05:45:00	15.843	15.84235	15.843	0
2023-12-25 05:50:00	15.843	15.8424	15.843	0
2023-12-25 05:55:00	15.8425	15.84242	15.8425	0
2023-12-25 06:00:00	15.8428	15.84249	15.8428	0
2023-12-25 06:05:00	15.8415	15.8424	15.8415	0
2023-12-25 06:10:00	15.8416	15.84234	15.8416	0
2023-12-25 06:15:00	15.8488	15.84301	15.8488	0
2023-12-25 06:20:00	15.842	15.84296	15.842	0
2023-12-25 06:25:00	15.8425	15.84298	15.8425	0
2023-12-25 06:30:00	15.8422	15.84299	15.8422	0
2023-12-25 06:35:00	15.8488	15.84357	15.8488	0
2023-12-25 06:40:00	15.8416	15.84343	15.8416	0
2023-12-25 06:45:00	15.8483	15.84401	15.8483	0
2023-12-25 06:50:00	15.8427	15.844	15.8427	0
2023-12-25 06:55:00	15.8418	15.84403	15.8418	0
2023-12-25 07:00:00	15.8422	15.84409	15.8422	0
2023-12-25 07:05:00	15.8425	15.84346	15.8425	0
2023-12-25 07:10:00	15.8428	15.84354	15.8428	0
2023-12-25 07:15:00	15.8434	15.84363	15.8434	0
2023-12-25 07:20:00	15.8428	15.84369	15.8428	0
2023-12-25 07:25:00	15.843	15.84311	15.843	0
2023-12-25 07:30:00	15.8498	15.84393	15.8498	0
2023-12-25 07:35:00	15.8503	15.84413	15.8503	0
2023-12-25 07:40:00	15.8434	15.8442	15.8434	0
2023-12-25 07:45:00	15.85	15.84502	15.85	0
2023-12-25 07:50:00	15.8428	15.84508	15.8428	0
2023-12-25 07:55:00	15.8424	15.84507	15.8424	0
2023-12-25 08:00:00	15.8422	15.84501	15.8422	0
2023-12-25 08:05:00	15.8421	15.84488	15.8421	0
2023-12-25 08:10:00	15.8425	15.84485	15.8425	0
2023-12-25 08:15:00	15.8427	15.84482	15.8427	0
2023-12-25 08:20:00	15.8496	15.8448	15.8496	0
2023-12-25 08:25:00	15.8492	15.84469	15.8492	0
2023-12-25 08:30:00	15.8423	15.84458	15.8423	0
2023-12-25 08:35:00	15.8421	15.84379	15.8421	0
2023-12-25 08:40:00	15.8416	15.84367	15.8416	0
2023-12-25 08:45:00	15.8415	15.84358	15.8415	0
2023-12-25 08:50:00	15.8411	15.84347	15.8411	0
2023-12-25 08:55:00	15.8414	15.8434	15.8414	0
2023-12-25 09:00:00	15.8492	15.84407	15.8492	0
2023-12-25 09:05:00	15.8418	15.84398	15.8418	0
2023-12-25 09:10:00	15.8422	15.84324	15.8422	0
2023-12-25 09:15:00	15.8421	15.84253	15.8421	0
2023-12-25 09:20:00	15.8415	15.84245	15.8415	0
2023-12-25 09:25:00	15.842	15.84244	15.842	0
2023-12-25 09:30:00	15.8419	15.84247	15.8419	0
2023-12-25 09:35:00	15.8419	15.84251	15.8419	0
2023-12-25 09:40:00	15.8419	15.84259	15.8419	0
2023-12-25 09:45:00	15.8419	15.84264	15.8419	0
2023-12-25 09:50:00	15.8423	15.84195	15.8423	0
2023-12-25 09:55:00	15.8422	15.84199	15.8422	0
2023-12-25 10:00:00	15.8425	15.84202	15.8425	0
2023-12-25 10:05:00	15.8351	15.84132	15.8351	0
2023-12-25 10:10:00	15.8423	15.8414	15.8423	0
2023-12-25 10:15:00	15.8422	15.84142	15.8422	0
2023-12-25 10:20:00	15.8353	15.84076	15.8353	0
2023-12-25 10:25:00	15.8425	15.84082	15.8425	0
2023-12-25 10:30:00	15.8356	15.84019	15.8356	0
2023-12-25 10:35:00	15.843	15.8403	15.843	0
2023-12-25 10:40:00	15.8363	15.8397	15.8363	0
2023-12-25 10:45:00	15.8421	15.83969	15.8421	0
2023-12-25 10:50:00	15.8424	15.83968	15.8424	0
2023-12-25 10:55:00	15.8355	15.83972	15.8355	0
2023-12-25 11:00:00	15.8349	15.83898	15.8349	0
2023-12-25 11:05:00	15.8345	15.83821	15.8345	0
2023-12-25 11:10:00	15.8409	15.83877	15.8409	0
2023-12-25 11:15:00	15.8349	15.83801	15.8349	0
2023-12-25 11:20:00	15.8426	15.83871	15.8426	0
2023-12-25 11:25:00	15.8357	15.83798	15.8357	0
2023-12-25 11:30:00	15.8354	15.83789	15.8354	0
2023-12-25 11:35:00	15.8352	15.8372	15.8352	0
2023-12-25 11:40:00	15.8413	15.83709	15.8413	0
2023-12-25 11:45:00	15.8419	15.83773	15.8419	0
2023-12-25 11:50:00	15.8357	15.83781	15.8357	0
2023-12-25 11:55:00	15.835	15.83786	15.835	0
2023-12-25 12:00:00	15.8427	15.83804	15.8427	0
2023-12-25 12:05:00	15.8423	15.83878	15.8423	0
2023-12-25 12:10:00	15.8358	15.8381	15.8358	0
2023-12-25 12:15:00	15.8361	15.83814	15.8361	0
2023-12-25 12:20:00	15.8362	15.83822	15.8362	0
2023-12-25 12:25:00	15.8363	15.83833	15.8363	0
2023-12-25 12:30:00	15.8426	15.83846	15.8426	0
2023-12-25 12:35:00	15.8356	15.83783	15.8356	0
2023-12-25 12:40:00	15.836	15.83786	15.836	0
2023-12-25 12:45:00	15.8357	15.83793	15.8357	0
2023-12-25 12:50:00	15.8355	15.83721	15.8355	0
2023-12-25 12:55:00	15.8358	15.83656	15.8358	0
2023-12-25 13:00:00	15.8355	15.83653	15.8355	0
2023-12-25 13:05:00	15.8354	15.83646	15.8354	0
2023-12-25 13:10:00	15.8357	15.83641	15.8357	0
2023-12-25 13:15:00	15.836	15.83638	15.836	0
2023-12-25 13:20:00	15.8361	15.83573	15.8361	0
2023-12-25 13:25:00	15.8362	15.83579	15.8362	0
2023-12-25 13:30:00	15.8358	15.83577	15.8358	0
2023-12-25 13:35:00	15.836	15.8358	15.836	0
2023-12-25 13:40:00	15.8357	15.83582	15.8357	0
2023-12-25 13:45:00	15.8422	15.83646	15.8422	0
2023-12-25 13:50:00	15.8359	15.8365	15.8359	0
2023-12-25 13:55:00	15.8361	15.83657	15.8361	0
2023-12-25 14:00:00	15.8362	15.83662	15.8362	0
2023-12-25 14:05:00	15.8349	15.83651	15.8349	0
2023-12-25 14:10:00	15.835	15.8364	15.835	0
2023-12-25 14:15:00	15.8417	15.83695	15.8417	0
2023-12-25 14:20:00	15.8356	15.83693	15.8356	0
2023-12-25 14:25:00	15.8353	15.83686	15.8353	0
2023-12-25 14:30:00	15.8348	15.83677	15.8348	0
2023-12-25 14:35:00	15.8354	15.83609	15.8354	0
2023-12-25 14:40:00	15.8353	15.83603	15.8353	0
2023-12-25 14:45:00	15.8429	15.83671	15.8429	0
2023-12-25 14:50:00	15.8425	15.83734	15.8425	0
2023-12-25 14:55:00	15.8356	15.83741	15.8356	0
2023-12-25 15:00:00	15.8426	15.83817	15.8426	0
2023-12-25 15:05:00	15.8366	15.83766	15.8366	0
2023-12-25 15:10:00	15.8365	15.83775	15.8365	0
2023-12-25 15:15:00	15.836	15.83782	15.836	0
2023-12-25 15:20:00	15.8366	15.838	15.8366	0
2023-12-25 15:25:00	15.8361	15.83807	15.8361	0
2023-12-25 15:30:00	15.8358	15.83812	15.8358	0
2023-12-25 15:35:00	15.8361	15.83744	15.8361	0
2023-12-25 15:40:00	15.8357	15.83676	15.8357	0
2023-12-25 15:45:00	15.8351	15.83671	15.8351	0
2023-12-25 15:50:00	15.8351	15.83596	15.8351	0
2023-12-25 15:55:00	15.8418	15.83648	15.8418	0
2023-12-25 16:00:00	15.8351	15.83634	15.8351	0
2023-12-25 16:05:00	15.8347	15.83621	15.8347	0
2023-12-25 16:10:00	15.8349	15.83604	15.8349	0
2023-12-25 16:15:00	15.8359	15.83602	15.8359	0
2023-12-25 16:20:00	15.8299	15.83543	15.8299	0
2023-12-25 16:25:00	15.837	15.83552	15.837	0
2023-12-25 16:30:00	15.8358	15.83553	15.8358	0
2023-12-25 16:35:00	15.8346	15.83548	15.8346	0
2023-12-25 16:40:00	15.8285	15.83482	15.8285	0
2023-12-25 16:45:00	15.8356	15.8342	15.8356	0
2023-12-25 16:50:00	15.8354	15.83423	15.8354	0
2023-12-25 16:55:00	15.8353	15.83429	15.8353	0
2023-12-25 17:00:00	15.8353	15.83433	15.8353	0
2023-12-25 17:05:00	15.8352	15.83426	15.8352	0
2023-12-25 17:10:00	15.8356	15.83483	15.8356	0
2023-12-25 17:15:00	15.8354	15.83467	15.8354	0
2023-12-25 17:20:00	15.8358	15.83467	15.8358	0
2023-12-25 17:25:00	15.8287	15.83408	15.8287	0
2023-12-25 17:30:00	15.8281	15.83404	15.8281	0
2023-12-25 17:35:00	15.8286	15.83334	15.8286	0
2023-12-25 17:40:00	15.8291	15.83271	15.8291	0
2023-12-25 17:45:00	15.8289	15.83207	15.8289	0
2023-12-25 17:50:00	15.8292	15.83146	15.8292	0
2023-12-25 17:55:00	15.8289	15.83083	15.8289	0
2023-12-25 18:00:00	15.8292	15.83019	15.8292	0
2023-12-25 18:05:00	15.8289	15.82954	15.8289	0
2023-12-25 18:10:00	15.8359	15.82955	15.8359	0
2023-12-25 18:15:00	15.829	15.82958	15.829	0
2023-12-25 18:20:00	15.8359	15.83036	15.8359	0
2023-12-25 18:25:00	15.836	15.8311	15.836	0
2023-12-25 18:30:00	15.8289	15.83108	15.8289	0
2023-12-25 18:35:00	15.8293	15.83112	15.8293	0
2023-12-25 18:40:00	15.829	15.8311	15.829	0
2023-12-25 18:45:00	15.8293	15.83114	15.8293	0
2023-12-25 18:50:00	15.829	15.83112	15.829	0
2023-12-25 18:55:00	15.8292	15.83115	15.8292	0
2023-12-25 19:00:00	15.829	15.83046	15.829	0
2023-12-25 19:05:00	15.8297	15.83053	15.8297	0
2023-12-25 19:10:00	15.8298	15.82992	15.8298	0
2023-12-25 19:15:00	15.8293	15.82925	15.8293	0
2023-12-25 19:20:00	15.8295	15.82931	15.8295	0
2023-12-25 19:25:00	15.8287	15.82925	15.8287	0
2023-12-25 19:30:00	15.8358	15.82993	15.8358	0
2023-12-25 19:35:00	15.8293	15.82993	15.8293	0
2023-12-25 19:40:00	15.8286	15.82989	15.8286	0
2023-12-25 19:45:00	15.8356	15.83053	15.8356	0
2023-12-25 19:50:00	15.8283	15.83046	15.8283	0
2023-12-25 19:55:00	15.8283	15.83032	15.8283	0
2023-12-25 20:00:00	15.8284	15.83018	15.8284	0
2023-12-25 20:05:00	15.8294	15.83019	15.8294	0
2023-12-25 20:10:00	15.8295	15.83019	15.8295	0
2023-12-25 20:15:00	15.8292	15.83024	15.8292	0
2023-12-25 20:20:00	15.8284	15.8295	15.8284	0
2023-12-25 20:25:00	15.8284	15.82941	15.8284	0
2023-12-25 20:30:00	15.8284	15.82939	15.8284	0
2023-12-25 20:35:00	15.8283	15.82866	15.8283	0
2023-12-25 20:40:00	15.8283	15.82866	15.8283	0
2023-12-25 20:45:00	15.8283	15.82866	15.8283	0
2023-12-25 20:50:00	15.8278	15.8286	15.8278	0
2023-12-25 20:55:00	15.828	15.82846	15.828	0
2023-12-25 21:00:00	15.828	15.82831	15.828	0
2023-12-25 21:05:00	15.8276	15.82815	15.8276	0
2023-12-25 21:10:00	15.8274	15.82805	15.8274	0
2023-12-25 21:15:00	15.8274	15.82795	15.8274	0
2023-12-25 21:20:00	15.8282	15.82793	15.8282	0
2023-12-25 21:25:00	15.8288	15.82798	15.8288	0
2023-12-25 21:30:00	15.8287	15.82802	15.8287	0
2023-12-25 21:35:00	15.8286	15.82805	15.8286	0
2023-12-25 21:40:00	15.8285	15.82812	15.8285	0
2023-12-25 21:45:00	15.829	15.82822	15.829	0
2023-12-25 21:50:00	15.8288	15.8283	15.8288	0
2023-12-25 21:55:00	15.8282	15.82836	15.8282	0
2023-12-25 22:00:00	15.8288	15.8285	15.8288	0
2023-12-25 22:05:00	15.8283	15.82859	15.8283	0
2023-12-25 22:10:00	15.8283	15.8286	15.8283	0
2023-12-25 22:15:00	15.8212	15.82784	15.8212	0
2023-12-25 22:20:00	15.8286	15.82783	15.8286	0
2023-12-25 22:25:00	15.8285	15.82782	15.8285	0
2023-12-25 22:30:00	15.8289	15.82786	15.8289	0
2023-12-25 22:35:00	15.8293	15.82789	15.8293	0
2023-12-25 22:40:00	15.8294	15.82795	15.8294	0
2023-12-25 22:45:00	15.8295	15.82808	15.8295	0
2023-12-25 22:50:00	15.8295	15.82815	15.8295	0
2023-12-25 22:55:00	15.8297	15.82829	15.8297	0
2023-12-25 23:00:00	15.8226	15.82772	15.8226	0
2023-12-25 23:05:00	15.8291	15.82851	15.8291	0
2023-12-25 23:10:00	15.8217	15.82782	15.8217	0
2023-12-25 23:15:00	15.8288	15.82785	15.8288	0
2023-12-25 23:20:00	15.8287	15.82783	15.8287	0
2023-12-25 23:25:00	15.829	15.8278	15.829	0
2023-12-25 23:30:00	15.8221	15.82707	15.8221	0
2023-12-25 23:35:00	15.823	15.82642	15.823	0
2023-12-25 23:40:00	15.8225	15.82572	15.8225	0
2023-12-25 23:45:00	15.8223	15.82498	15.8223	0
2023-12-25 23:50:00	15.8221	15.82493	15.8221	0
2023-12-25 23:55:00	15.8214	15.82416	15.8214	0
2023-12-26 00:00:00	15.8216	15.82415	15.8216	0
2023-12-26 00:05:00	15.8155	15.82282	15.8155	0
2023-12-26 00:10:00	15.8158	15.82153	15.8158	0
2023-12-26 00:15:00	15.8217	15.8208	15.8217	0
2023-12-26 00:20:00	15.8217	15.82076	15.8217	0
2023-12-26 00:25:00	15.8223	15.82069	15.8223	0
2023-12-26 00:30:00	15.8221	15.82065	15.8221	0
2023-12-26 00:35:00	15.8225	15.82067	15.8225	0
2023-12-26 00:40:00	15.8217	15.82063	15.8217	0
2023-12-26 00:45:00	15.8217	15.82066	15.8217	0
2023-12-26 00:50:00	15.8223	15.82073	15.8223	0
2023-12-26 00:55:00	15.8221	15.82139	15.8221	0
2023-12-26 01:00:00	15.8215	15.82196	15.8215	0
2023-12-26 01:05:00	15.8215	15.82194	15.8215	0
2023-12-26 01:10:00	15.8211	15.82188	15.8211	0
2023-12-26 01:15:00	15.8213	15.82178	15.8213	0
2023-12-26 01:20:00	15.8153	15.8211	15.8153	0
2023-12-26 01:25:00	15.8225	15.8211	15.8225	0
2023-12-26 01:30:00	15.8232	15.82125	15.8232	0
2023-12-26 01:35:00	15.8227	15.82135	15.8227	0
2023-12-26 01:40:00	15.8222	15.82134	15.8222	0
2023-12-26 01:45:00	15.8149	15.82062	15.8149	0
2023-12-26 01:50:00	15.8154	15.82001	15.8154	0
2023-12-26 01:55:00	15.8225	15.82011	15.8225	0
2023-12-26 02:00:00	15.8154	15.81954	15.8154	0
2023-12-26 02:05:00	15.8157	15.81898	15.8157	0
2023-12-26 02:10:00	15.8222	15.81967	15.8222	0
2023-12-26 02:15:00	15.8216	15.81958	15.8216	0
2023-12-26 02:20:00	15.8155	15.81881	15.8155	0
2023-12-26 02:25:00	15.8153	15.81807	15.8153	0
2023-12-26 02:30:00	15.8152	15.81737	15.8152	0
2023-12-26 02:35:00	15.8152	15.8174	15.8152	0
2023-12-26 02:40:00	15.8156	15.81742	15.8156	0
2023-12-26 02:45:00	15.8159	15.81676	15.8159	0
2023-12-26 02:50:00	15.8227	15.81749	15.8227	0
2023-12-26 02:55:00	15.8157	15.81749	15.8157	0
2023-12-26 03:00:00	15.8222	15.81749	15.8222	0
2023-12-26 03:05:00	15.8153	15.81686	15.8153	0
2023-12-26 03:10:00	15.8153	15.81684	15.8153	0
2023-12-26 03:15:00	15.8152	15.81683	15.8152	0
2023-12-26 03:20:00	15.8218	15.81749	15.8218	0
2023-12-26 03:25:00	15.8157	15.81754	15.8157	0
2023-12-26 03:30:00	15.815	15.81748	15.815	0
2023-12-26 03:35:00	15.8145	15.81734	15.8145	0
2023-12-26 03:40:00	15.8219	15.81726	15.8219	0
2023-12-26 03:45:00	15.8157	15.81726	15.8157	0
2023-12-26 03:50:00	15.8159	15.81663	15.8159	0
2023-12-26 03:55:00	15.8155	15.81665	15.8155	0
2023-12-26 04:00:00	15.8154	15.81666	15.8154	0
2023-12-26 04:05:00	15.8158	15.81672	15.8158	0
2023-12-26 04:10:00	15.8155	15.81609	15.8155	0
2023-12-26 04:15:00	15.8159	15.81611	15.8159	0
2023-12-26 04:20:00	15.816	15.81621	15.816	0
2023-12-26 04:25:00	15.8161	15.81637	15.8161	0
2023-12-26 04:30:00	15.8085	15.81503	15.8085	0
2023-12-26 04:35:00	15.8156	15.81502	15.8156	0
2023-12-26 04:40:00	15.8158	15.81501	15.8158	0
2023-12-26 04:45:00	15.8156	15.81502	15.8156	0
2023-12-26 04:50:00	15.8158	15.81506	15.8158	0
2023-12-26 04:55:00	15.8161	15.81509	15.8161	0
2023-12-26 05:00:00	15.8163	15.81517	15.8163	0
2023-12-26 05:05:00	15.8158	15.81516	15.8158	0
2023-12-26 05:10:00	15.8165	15.81521	15.8165	0
2023-12-26 05:15:00	15.8164	15.81524	15.8164	0
2023-12-26 05:20:00	15.8159	15.81598	15.8159	0
2023-12-26 05:25:00	15.8162	15.81604	15.8162	0
2023-12-26 05:30:00	15.8163	15.81609	15.8163	0
2023-12-26 05:35:00	15.8159	15.81612	15.8159	0
2023-12-26 05:40:00	15.816	15.81614	15.816	0
2023-12-26 05:45:00	15.8166	15.81619	15.8166	0
2023-12-26 05:50:00	15.8166	15.81622	15.8166	0
2023-12-26 05:55:00	15.8165	15.81629	15.8165	0
2023-12-26 06:00:00	15.8169	15.81633	15.8169	0
2023-12-26 06:05:00	15.8163	15.81632	15.8163	0
2023-12-26 06:10:00	15.8157	15.8163	15.8157	0
2023-12-26 06:15:00	15.816	15.81628	15.816	0
2023-12-26 06:20:00	15.8162	15.81627	15.8162	0
2023-12-26 06:25:00	15.8158	15.81626	15.8158	0
2023-12-26 06:30:00	15.8161	15.81627	15.8161	0
2023-12-26 06:35:00	15.8162	15.81623	15.8162	0
2023-12-26 06:40:00	15.8162	15.81619	15.8162	0
2023-12-26 06:45:00	15.8158	15.81612	15.8158	0
2023-12-26 06:50:00	15.8155	15.81598	15.8155	0
2023-12-26 06:55:00	15.8154	15.81589	15.8154	0
2023-12-26 07:00:00	15.8153	15.81585	15.8153	0
2023-12-26 07:05:00	15.8157	15.81582	15.8157	0
2023-12-26 07:10:00	15.8155	15.81575	15.8155	0
2023-12-26 07:15:00	15.8154	15.81571	15.8154	0
2023-12-26 07:20:00	15.8158	15.81568	15.8158	0
2023-12-26 07:25:00	15.816	15.81566	15.816	0
2023-12-26 07:30:00	15.8162	15.81566	15.8162	0
2023-12-26 07:35:00	15.8167	15.81575	15.8167	0
2023-12-26 07:40:00	15.8161	15.81581	15.8161	0
2023-12-26 07:45:00	15.8091	15.81518	15.8091	0
2023-12-26 07:50:00	15.8155	15.8152	15.8155	0
2023-12-26 07:55:00	15.8163	15.81526	15.8163	0
2023-12-26 08:00:00	15.8168	15.81539	15.8168	0
2023-12-26 08:05:00	15.8162	15.81547	15.8162	0
2023-12-26 08:10:00	15.8158	15.81547	15.8158	0
2023-12-26 08:15:00	15.8156	15.81543	15.8156	0
2023-12-26 08:20:00	15.8154	15.81535	15.8154	0
2023-12-26 08:25:00	15.8153	15.81521	15.8153	0
2023-12-26 08:30:00	15.8147	15.81507	15.8147	0
2023-12-26 08:35:00	15.8143	15.81559	15.8143	0
2023-12-26 08:40:00	15.814	15.81544	15.814	0
2023-12-26 08:45:00	15.8082	15.81463	15.8082	0
2023-12-26 08:50:00	15.8149	15.81444	15.8149	0
2023-12-26 08:55:00	15.8083	15.81365	15.8083	0
2023-12-26 09:00:00	15.816	15.81367	15.816	0
2023-12-26 09:05:00	15.8094	15.81305	15.8094	0
2023-12-26 09:10:00	15.8167	15.81318	15.8167	0
2023-12-26 09:15:00	15.81	15.81265	15.81	0
2023-12-26 09:20:00	15.8103	15.81221	15.8103	0
2023-12-26 09:25:00	15.8097	15.81175	15.8097	0
2023-12-26 09:30:00	15.8163	15.81198	15.8163	0
2023-12-26 09:35:00	15.8153	15.81269	15.8153	0
2023-12-26 09:40:00	15.809	15.8121	15.809	0
2023-12-26 09:45:00	15.8088	15.81215	15.8088	0
2023-12-26 09:50:00	15.8085	15.8114	15.8085	0
2023-12-26 09:55:00	15.8085	15.81131	15.8085	0
2023-12-26 10:00:00	15.8085	15.81049	15.8085	0
2023-12-26 10:05:00	15.8022	15.80971	15.8022	0
2023-12-26 10:10:00	15.8097	15.80965	15.8097	0
2023-12-26 10:15:00	15.8096	15.80964	15.8096	0
2023-12-26 10:20:00	15.8092	15.80893	15.8092	0
2023-12-26 10:25:00	15.8094	15.80834	15.8094	0
2023-12-26 10:30:00	15.8091	15.80835	15.8091	0
2023-12-26 10:35:00	15.8089	15.80836	15.8089	0
2023-12-26 10:40:00	15.8015	15.80766	15.8015	0
2023-12-26 10:45:00	15.8016	15.80697	15.8016	0
2023-12-26 10:50:00	15.8017	15.80629	15.8017	0
2023-12-26 10:55:00	15.8021	15.80628	15.8021	0
2023-12-26 11:00:00	15.8025	15.80556	15.8025	0
2023-12-26 11:05:00	15.8017	15.80477	15.8017	0
2023-12-26 11:10:00	15.8017	15.80402	15.8017	0
2023-12-26 11:15:00	15.8013	15.80321	15.8013	0
2023-12-26 11:20:00	15.8015	15.80245	15.8015	0
2023-12-26 11:25:00	15.8014	15.8017	15.8014	0
2023-12-26 11:30:00	15.8073	15.80228	15.8073	0
2023-12-26 11:35:00	15.801	15.80222	15.801	0
2023-12-26 11:40:00	15.8013	15.80218	15.8013	0
2023-12-26 11:45:00	15.8013	15.8021	15.8013	0
2023-12-26 11:50:00	15.8019	15.80204	15.8019	0
2023-12-26 11:55:00	15.8014	15.80201	15.8014	0
2023-12-26 12:00:00	15.8011	15.80195	15.8011	0
2023-12-26 12:05:00	15.8013	15.80195	15.8013	0
2023-12-26 12:10:00	15.8014	15.80194	15.8014	0
2023-12-26 12:15:00	15.8015	15.80195	15.8015	0
2023-12-26 12:20:00	15.8016	15.80138	15.8016	0
2023-12-26 12:25:00	15.8017	15.80145	15.8017	0
2023-12-26 12:30:00	15.8023	15.80155	15.8023	0
2023-12-26 12:35:00	15.8021	15.80163	15.8021	0
2023-12-26 12:40:00	15.8029	15.80173	15.8029	0
2023-12-26 12:45:00	15.8025	15.80184	15.8025	0
2023-12-26 12:50:00	15.8032	15.80205	15.8032	0
2023-12-26 12:55:00	15.8021	15.80213	15.8021	0
2023-12-26 13:00:00	15.8024	15.80223	15.8024	0
2023-12-26 13:05:00	15.796	15.80168	15.796	0
2023-12-26 13:10:00	15.7951	15.80103	15.7951	0
2023-12-26 13:15:00	15.8019	15.80105	15.8019	0
2023-12-26 13:20:00	15.7957	15.80039	15.7957	0
2023-12-26 13:25:00	15.8021	15.80039	15.8021	0
2023-12-26 13:30:00	15.8024	15.80034	15.8024	0
2023-12-26 13:35:00	15.8023	15.80032	15.8023	0
2023-12-26 13:40:00	15.7954	15.79954	15.7954	0
2023-12-26 13:45:00	15.8025	15.79958	15.8025	0
2023-12-26 13:50:00	15.8021	15.79955	15.8021	0
2023-12-26 13:55:00	15.7957	15.79952	15.7957	0
2023-12-26 14:00:00	15.8027	15.80028	15.8027	0
2023-12-26 14:05:00	15.7955	15.79964	15.7955	0
2023-12-26 14:10:00	15.803	15.80037	15.803	0
2023-12-26 14:15:00	15.8025	15.80041	15.8025	0
2023-12-26 14:20:00	15.7951	15.79968	15.7951	0
2023-12-26 14:25:00	15.8018	15.79963	15.8018	0
2023-12-26 14:30:00	15.8019	15.80028	15.8019	0
2023-12-26 14:35:00	15.7956	15.79959	15.7956	0
2023-12-26 14:40:00	15.7958	15.79896	15.7958	0
2023-12-26 14:45:00	15.7965	15.79904	15.7965	0
2023-12-26 14:50:00	15.7969	15.79846	15.7969	0
2023-12-26 14:55:00	15.7967	15.79858	15.7967	0
2023-12-26 15:00:00	15.7962	15.7979	15.7962	0
2023-12-26 15:05:00	15.7954	15.79719	15.7954	0
2023-12-26 15:10:00	15.8025	15.79793	15.8025	0
2023-12-26 15:15:00	15.7955	15.7973	15.7955	0
2023-12-26 15:20:00	15.7958	15.79669	15.7958	0
2023-12-26 15:25:00	15.7951	15.79664	15.7951	0
2023-12-26 15:30:00	15.7951	15.79657	15.7951	0
2023-12-26 15:35:00	15.7951	15.79643	15.7951	0
2023-12-26 15:40:00	15.7955	15.79629	15.7955	0
2023-12-26 15:45:00	15.7953	15.79615	15.7953	0
2023-12-26 15:50:00	15.7957	15.7961	15.7957	0
2023-12-26 15:55:00	15.7964	15.7962	15.7964	0
2023-12-26 16:00:00	15.7959	15.79554	15.7959	0
2023-12-26 16:05:00	15.7966	15.79565	15.7966	0
2023-12-26 16:10:00	15.7951	15.79558	15.7951	0
2023-12-26 16:15:00	15.7955	15.79562	15.7955	0
2023-12-26 16:20:00	15.7953	15.79564	15.7953	0
2023-12-26 16:25:00	15.7952	15.79565	15.7952	0
2023-12-26 16:30:00	15.7956	15.79566	15.7956	0
2023-12-26 16:35:00	15.8021	15.79634	15.8021	0
2023-12-26 16:40:00	15.7958	15.79635	15.7958	0
2023-12-26 16:45:00	15.7946	15.79617	15.7946	0
2023-12-26 16:50:00	15.7947	15.79605	15.7947	0
2023-12-26 16:55:00	15.7886	15.79525	15.7886	0
2023-12-26 17:00:00	15.7889	15.79463	15.7889	0
2023-12-26 17:05:00	15.7882	15.7939	15.7882	0
2023-12-26 17:10:00	15.7959	15.79396	15.7959	0
2023-12-26 17:15:00	15.7888	15.79332	15.7888	0
2023-12-26 17:20:00	15.7892	15.79268	15.7892	0
2023-12-26 17:25:00	15.7889	15.79136	15.7889	0
2023-12-26 17:30:00	15.7888	15.79066	15.7888	0
2023-12-26 17:35:00	15.7896	15.79016	15.7896	0
2023-12-26 17:40:00	15.7891	15.7896	15.7891	0
2023-12-26 17:45:00	15.7898	15.78972	15.7898	0
2023-12-26 17:50:00	15.7897	15.7898	15.7897	0
2023-12-26 17:55:00	15.7888	15.78986	15.7888	0
2023-12-26 18:00:00	15.7892	15.78919	15.7892	0
2023-12-26 18:05:00	15.7894	15.78925	15.7894	0
2023-12-26 18:10:00	15.7886	15.78919	15.7886	0
2023-12-26 18:15:00	15.789	15.7892	15.789	0
2023-12-26 18:20:00	15.7887	15.78919	15.7887	0
2023-12-26 18:25:00	15.7886	15.78909	15.7886	0
2023-12-26 18:30:00	15.788	15.78898	15.788	0
2023-12-26 18:35:00	15.7885	15.78885	15.7885	0
2023-12-26 18:40:00	15.7889	15.78877	15.7889	0
2023-12-26 18:45:00	15.7882	15.78871	15.7882	0
2023-12-26 18:50:00	15.7887	15.78866	15.7887	0
2023-12-26 18:55:00	15.7886	15.78858	15.7886	0
2023-12-26 19:00:00	15.788	15.78852	15.788	0
2023-12-26 19:05:00	15.789	15.78852	15.789	0
2023-12-26 19:10:00	15.7888	15.78853	15.7888	0
2023-12-26 19:15:00	15.7887	15.78854	15.7887	0
2023-12-26 19:20:00	15.7885	15.78859	15.7885	0
2023-12-26 19:25:00	15.7894	15.78868	15.7894	0
2023-12-26 19:30:00	15.7896	15.78875	15.7896	0
2023-12-26 19:35:00	15.7825	15.78818	15.7825	0
2023-12-26 19:40:00	15.7889	15.7882	15.7889	0
2023-12-26 19:45:00	15.7887	15.78821	15.7887	0
2023-12-26 19:50:00	15.7891	15.78832	15.7891	0
2023-12-26 19:55:00	15.7822	15.78764	15.7822	0
2023-12-26 20:00:00	15.7891	15.78767	15.7891	0
2023-12-26 20:05:00	15.7889	15.78769	15.7889	0
2023-12-26 20:10:00	15.782	15.78704	15.782	0
2023-12-26 20:15:00	15.7819	15.78629	15.7819	0
2023-12-26 20:20:00	15.7824	15.78557	15.7824	0
2023-12-26 20:25:00	15.7888	15.7862	15.7888	0
2023-12-26 20:30:00	15.7825	15.78556	15.7825	0
2023-12-26 20:35:00	15.7822	15.78491	15.7822	0
2023-12-26 20:40:00	15.782	15.7842	15.782	0
2023-12-26 20:45:00	15.7819	15.78417	15.7819	0
2023-12-26 20:50:00	15.7818	15.78344	15.7818	0
2023-12-26 20:55:00	15.7822	15.78277	15.7822	0
2023-12-26 21:00:00	15.7825	15.78282	15.7825	0
2023-12-26 21:05:00	15.7827	15.7829	15.7827	0
2023-12-26 21:10:00	15.7828	15.78294	15.7828	0
2023-12-26 21:15:00	15.7825	15.78231	15.7825	0
2023-12-26 21:20:00	15.7755	15.78161	15.7755	0
2023-12-26 21:25:00	15.7825	15.78164	15.7825	0
2023-12-26 21:30:00	15.7826	15.7817	15.7826	0
2023-12-26 21:35:00	15.7755	15.78106	15.7755	0
2023-12-26 21:40:00	15.7825	15.78113	15.7825	0
2023-12-26 21:45:00	15.7828	15.78119	15.7828	0
2023-12-26 21:50:00	15.7833	15.78127	15.7833	0
2023-12-26 21:55:00	15.7822	15.78122	15.7822	0
2023-12-26 22:00:00	15.782	15.78114	15.782	0
2023-12-26 22:05:00	15.7752	15.78041	15.7752	0
2023-12-26 22:10:00	15.7747	15.78033	15.7747	0
2023-12-26 22:15:00	15.7753	15.77961	15.7753	0
2023-12-26 22:20:00	15.7824	15.77959	15.7824	0
2023-12-26 22:25:00	15.7822	15.78026	15.7822	0
2023-12-26 22:30:00	15.782	15.78021	15.782	0
2023-12-26 22:35:00	15.7752	15.77945	15.7752	0
2023-12-26 22:40:00	15.7757	15.77869	15.7757	0
2023-12-26 22:45:00	15.7749	15.77796	15.7749	0
2023-12-26 22:50:00	15.7811	15.77787	15.7811	0
2023-12-26 22:55:00	15.7747	15.77782	15.7747	0
2023-12-26 23:00:00	15.7748	15.77783	15.7748	0
2023-12-26 23:05:00	15.7749	15.77779	15.7749	0
2023-12-26 23:10:00	15.7753	15.77708	15.7753	0
2023-12-26 23:15:00	15.7757	15.77643	15.7757	0
2023-12-26 23:20:00	15.7759	15.77582	15.7759	0
2023-12-26 23:25:00	15.7761	15.77591	15.7761	0
2023-12-26 23:30:00	15.7757	15.77591	15.7757	0
2023-12-26 23:35:00	15.7755	15.77597	15.7755	0
2023-12-26 23:40:00	15.769	15.77476	15.769	0
2023-12-26 23:45:00	15.7755	15.77484	15.7755	0
2023-12-26 23:50:00	15.7686	15.77422	15.7686	0
2023-12-26 23:55:00	15.7752	15.77425	15.7752	0
2023-12-27 00:00:00	15.7751	15.77423	15.7751	0
2023-12-27 00:05:00	15.7684	15.7735	15.7684	0
2023-12-27 00:10:00	15.7756	15.77347	15.7756	0
2023-12-27 00:15:00	15.7691	15.77277	15.7691	0
2023-12-27 00:20:00	15.7688	15.77208	15.7688	0
2023-12-27 00:25:00	15.7686	15.77139	15.7686	0
2023-12-27 00:30:00	15.7689	15.77138	15.7689	0
2023-12-27 00:35:00	15.7693	15.77076	15.7693	0
2023-12-27 00:40:00	15.7689	15.77079	15.7689	0
2023-12-27 00:45:00	15.7754	15.77081	15.7754	0
2023-12-27 00:50:00	15.7757	15.77087	15.7757	0
2023-12-27 00:55:00	15.776	15.77163	15.776	0
2023-12-27 01:00:00	15.7766	15.77173	15.7766	0
2023-12-27 01:05:00	15.7693	15.77175	15.7693	0
2023-12-27 01:10:00	15.7684	15.77171	15.7684	0
2023-12-27 01:15:00	15.7693	15.77178	15.7693	0
2023-12-27 01:20:00	15.7694	15.77183	15.7694	0
2023-12-27 01:25:00	15.769	15.7718	15.769	0
2023-12-27 01:30:00	15.7688	15.77179	15.7688	0
2023-12-27 01:35:00	15.7691	15.77116	15.7691	0
2023-12-27 01:40:00	15.7694	15.77053	15.7694	0
2023-12-27 01:45:00	15.7685	15.76978	15.7685	0
2023-12-27 01:50:00	15.7622	15.76834	15.7622	0
2023-12-27 01:55:00	15.7619	15.7676	15.7619	0
2023-12-27 02:00:00	15.769	15.76766	15.769	0
2023-12-27 02:05:00	15.762	15.76693	15.762	0
2023-12-27 02:10:00	15.7624	15.76623	15.7624	0
2023-12-27 02:15:00	15.7625	15.76558	15.7625	0
2023-12-27 02:20:00	15.7627	15.76497	15.7627	0
2023-12-27 02:25:00	15.7619	15.76425	15.7619	0
2023-12-27 02:30:00	15.7618	15.76349	15.7618	0
2023-12-27 02:35:00	15.7551	15.76215	15.7551	0
2023-12-27 02:40:00	15.7627	15.7622	15.7627	0
2023-12-27 02:45:00	15.7556	15.76157	15.7556	0
2023-12-27 02:50:00	15.7621	15.76088	15.7621	0
2023-12-27 02:55:00	15.7562	15.7603	15.7562	0
2023-12-27 03:00:00	15.7624	15.7603	15.7624	0
2023-12-27 03:05:00	15.7564	15.75969	15.7564	0
2023-12-27 03:10:00	15.7559	15.75901	15.7559	0
2023-12-27 03:15:00	15.7556	15.75838	15.7556	0
2023-12-27 03:20:00	15.7553	15.75773	15.7553	0
2023-12-27 03:25:00	15.7556	15.75778	15.7556	0
2023-12-27 03:30:00	15.755	15.75701	15.755	0
2023-12-27 03:35:00	15.7483	15.75628	15.7483	0
2023-12-27 03:40:00	15.7544	15.75551	15.7544	0
2023-12-27 03:45:00	15.7484	15.75473	15.7484	0
2023-12-27 03:50:00	15.7482	15.75331	15.7482	0
2023-12-27 03:55:00	15.7487	15.75254	15.7487	0
2023-12-27 04:00:00	15.7485	15.7518	15.7485	0
2023-12-27 04:05:00	15.7484	15.75108	15.7484	0
2023-12-27 04:10:00	15.7484	15.75039	15.7484	0
2023-12-27 04:15:00	15.7489	15.74972	15.7489	0
2023-12-27 04:20:00	15.7496	15.74918	15.7496	0
2023-12-27 04:25:00	15.7495	15.7493	15.7495	0
2023-12-27 04:30:00	15.7491	15.74877	15.7491	0
2023-12-27 04:35:00	15.7492	15.74885	15.7492	0
2023-12-27 04:40:00	15.7489	15.74892	15.7489	0
2023-12-27 04:45:00	15.7491	15.74896	15.7491	0
2023-12-27 04:50:00	15.7483	15.74894	15.7483	0
2023-12-27 04:55:00	15.7421	15.74831	15.7421	0
2023-12-27 05:00:00	15.7423	15.7477	15.7423	0
2023-12-27 05:05:00	15.7354	15.74635	15.7354	0
2023-12-27 05:10:00	15.7362	15.74501	15.7362	0
2023-12-27 05:15:00	15.7356	15.74362	15.7356	0
2023-12-27 05:20:00	15.7358	15.74229	15.7358	0
2023-12-27 05:25:00	15.7355	15.74092	15.7355	0
2023-12-27 05:30:00	15.7353	15.73956	15.7353	0
2023-12-27 05:35:00	15.7351	15.73816	15.7351	0
2023-12-27 05:40:00	15.7351	15.73684	15.7351	0
2023-12-27 05:45:00	15.735	15.73613	15.735	0
2023-12-27 05:50:00	15.7355	15.73545	15.7355	0
2023-12-27 05:55:00	15.7353	15.73544	15.7353	0
2023-12-27 06:00:00	15.7351	15.73533	15.7351	0
2023-12-27 06:05:00	15.7283	15.7346	15.7283	0
2023-12-27 06:10:00	15.7283	15.73385	15.7283	0
2023-12-27 06:15:00	15.7287	15.73317	15.7287	0
2023-12-27 06:20:00	15.7295	15.73259	15.7295	0
2023-12-27 06:25:00	15.7229	15.73137	15.7229	0
2023-12-27 06:30:00	15.7224	15.7301	15.7224	0
2023-12-27 06:35:00	15.7221	15.72881	15.7221	0
2023-12-27 06:40:00	15.7224	15.7275	15.7224	0
2023-12-27 06:45:00	15.7216	15.72613	15.7216	0
2023-12-27 06:50:00	15.7221	15.72483	15.7221	0
2023-12-27 06:55:00	15.7223	15.72423	15.7223	0
2023-12-27 07:00:00	15.7225	15.72365	15.7225	0
2023-12-27 07:05:00	15.7227	15.72305	15.7227	0
2023-12-27 07:10:00	15.7156	15.72166	15.7156	0
2023-12-27 07:15:00	15.722	15.72157	15.722	0
2023-12-27 07:20:00	15.7157	15.7209	15.7157	0
2023-12-27 07:25:00	15.7154	15.72023	15.7154	0
2023-12-27 07:30:00	15.7157	15.71956	15.7157	0
2023-12-27 07:35:00	15.7154	15.71894	15.7154	0
2023-12-27 07:40:00	15.7086	15.71759	15.7086	0
2023-12-27 07:45:00	15.7157	15.71693	15.7157	0
2023-12-27 07:50:00	15.7091	15.71559	15.7091	0
2023-12-27 07:55:00	15.7093	15.71425	15.7093	0
2023-12-27 08:00:00	15.7089	15.71358	15.7089	0
2023-12-27 08:05:00	15.7087	15.71225	15.7087	0
2023-12-27 08:10:00	15.709	15.71158	15.709	0
2023-12-27 08:15:00	15.703	15.71034	15.703	0
2023-12-27 08:20:00	15.7029	15.70906	15.7029	0
2023-12-27 08:25:00	15.7028	15.7078	15.7028	0
2023-12-27 08:30:00	15.7033	15.70727	15.7033	0
2023-12-27 08:35:00	15.7032	15.70602	15.7032	0
2023-12-27 08:40:00	15.6959	15.7047	15.6959	0
2023-12-27 08:45:00	15.6964	15.70341	15.6964	0
2023-12-27 08:50:00	15.6959	15.70211	15.6959	0
2023-12-27 08:55:00	15.6964	15.70088	15.6964	0
2023-12-27 09:00:00	15.6959	15.69957	15.6959	0
2023-12-27 09:05:00	15.6955	15.69882	15.6955	0
2023-12-27 09:10:00	15.6952	15.69805	15.6952	0
2023-12-27 09:15:00	15.6884	15.69661	15.6884	0
2023-12-27 09:20:00	15.6883	15.69511	15.6883	0
2023-12-27 09:25:00	15.6888	15.69367	15.6888	0
2023-12-27 09:30:00	15.689	15.69298	15.689	0
2023-12-27 09:35:00	15.6829	15.69163	15.6829	0
2023-12-27 09:40:00	15.6829	15.69033	15.6829	0
2023-12-27 09:45:00	15.6819	15.68888	15.6819	0
2023-12-27 09:50:00	15.6817	15.68746	15.6817	0
2023-12-27 09:55:00	15.6816	15.68607	15.6816	0
2023-12-27 10:00:00	15.682	15.68475	15.682	0
2023-12-27 10:05:00	15.6823	15.68414	15.6823	0
2023-12-27 10:10:00	15.6749	15.6828	15.6749	0
2023-12-27 10:15:00	15.6749	15.68141	15.6749	0
2023-12-27 10:20:00	15.6758	15.68009	15.6758	0
2023-12-27 10:25:00	15.6764	15.67944	15.6764	0
2023-12-27 10:30:00	15.6758	15.67873	15.6758	0
2023-12-27 10:35:00	15.6749	15.67803	15.6749	0
2023-12-27 10:40:00	15.6754	15.6774	15.6754	0
2023-12-27 10:45:00	15.6752	15.67676	15.6752	0
2023-12-27 10:50:00	15.676	15.67616	15.676	0
2023-12-27 10:55:00	15.6698	15.67491	15.6698	0
2023-12-27 11:00:00	15.6763	15.67505	15.6763	0
2023-12-27 11:05:00	15.6691	15.67447	15.6691	0
2023-12-27 11:10:00	15.6687	15.67376	15.6687	0
2023-12-27 11:15:00	15.6685	15.67297	15.6685	0
2023-12-27 11:20:00	15.6689	15.67228	15.6689	0
2023-12-27 11:25:00	15.6691	15.6717	15.6691	0
2023-12-27 11:30:00	15.6693	15.67109	15.6693	0
2023-12-27 11:35:00	15.6688	15.67045	15.6688	0
2023-12-27 11:40:00	15.6691	15.66976	15.6691	0
2023-12-27 11:45:00	15.6693	15.66971	15.6693	0
2023-12-27 11:50:00	15.6693	15.66901	15.6693	0
2023-12-27 11:55:00	15.6688	15.66898	15.6688	0
2023-12-27 12:00:00	15.6691	15.66902	15.6691	0
2023-12-27 12:05:00	15.6625	15.66842	15.6625	0
2023-12-27 12:10:00	15.6692	15.66845	15.6692	0
2023-12-27 12:15:00	15.6621	15.66775	15.6621	0
2023-12-27 12:20:00	15.6686	15.66768	15.6686	0
2023-12-27 12:25:00	15.6621	15.66701	15.6621	0
2023-12-27 12:30:00	15.6623	15.66633	15.6623	0
2023-12-27 12:35:00	15.6624	15.66564	15.6624	0
2023-12-27 12:40:00	15.663	15.66501	15.663	0
2023-12-27 12:45:00	15.6563	15.66376	15.6563	0
2023-12-27 12:50:00	15.6624	15.66309	15.6624	0
2023-12-27 12:55:00	15.6626	15.6631	15.6626	0
2023-12-27 13:00:00	15.6631	15.66249	15.6631	0
2023-12-27 13:05:00	15.663	15.66258	15.663	0
2023-12-27 13:10:00	15.6558	15.6613	15.6558	0
2023-12-27 13:15:00	15.6559	15.66068	15.6559	0
2023-12-27 13:20:00	15.6555	15.66	15.6555	0
2023-12-27 13:25:00	15.6619	15.65995	15.6619	0
2023-12-27 13:30:00	15.6622	15.65987	15.6622	0
2023-12-27 13:35:00	15.6552	15.65976	15.6552	0
2023-12-27 13:40:00	15.6622	15.65974	15.6622	0
2023-12-27 13:45:00	15.6552	15.659	15.6552	0
2023-12-27 13:50:00	15.6617	15.65886	15.6617	0
2023-12-27 13:55:00	15.6554	15.6581	15.6554	0
2023-12-27 14:00:00	15.6618	15.6587	15.6618	0
2023-12-27 14:05:00	15.6617	15.65928	15.6617	0
2023-12-27 14:10:00	15.6554	15.65927	15.6554	0
2023-12-27 14:15:00	15.6552	15.6586	15.6552	0
2023-12-27 14:20:00	15.6617	15.65855	15.6617	0
2023-12-27 14:25:00	15.6616	15.65919	15.6616	0
2023-12-27 14:30:00	15.6615	15.65912	15.6615	0
2023-12-27 14:35:00	15.6552	15.65912	15.6552	0
2023-12-27 14:40:00	15.6617	15.65912	15.6617	0
2023-12-27 14:45:00	15.6616	15.65974	15.6616	0
2023-12-27 14:50:00	15.662	15.65976	15.662	0
2023-12-27 14:55:00	15.6618	15.65977	15.6618	0
2023-12-27 15:00:00	15.6621	15.66044	15.6621	0
2023-12-27 15:05:00	15.6618	15.6611	15.6618	0
2023-12-27 15:10:00	15.6684	15.66177	15.6684	0
2023-12-27 15:15:00	15.6616	15.66177	15.6616	0
2023-12-27 15:20:00	15.6625	15.66187	15.6625	0
2023-12-27 15:25:00	15.6621	15.66256	15.6621	0
2023-12-27 15:30:00	15.6561	15.662	15.6561	0
2023-12-27 15:35:00	15.6632	15.66216	15.6632	0
2023-12-27 15:40:00	15.663	15.66226	15.663	0
2023-12-27 15:45:00	15.6634	15.66242	15.6634	0
2023-12-27 15:50:00	15.6627	15.66248	15.6627	0
2023-12-27 15:55:00	15.6627	15.66257	15.6627	0
2023-12-27 16:00:00	15.6565	15.66138	15.6565	0
2023-12-27 16:05:00	15.6631	15.66153	15.6631	0
2023-12-27 16:10:00	15.6558	15.66086	15.6558	0
2023-12-27 16:15:00	15.662	15.66085	15.662	0
2023-12-27 16:20:00	15.6541	15.66065	15.6541	0
2023-12-27 16:25:00	15.6543	15.65976	15.6543	0
2023-12-27 16:30:00	15.6554	15.659	15.6554	0
2023-12-27 16:35:00	15.6619	15.65885	15.6619	0
2023-12-27 16:40:00	15.6555	15.65813	15.6555	0
2023-12-27 16:45:00	15.6552	15.65738	15.6552	0
2023-12-27 16:50:00	15.6551	15.65724	15.6551	0
2023-12-27 16:55:00	15.6554	15.65647	15.6554	0
2023-12-27 17:00:00	15.6551	15.6564	15.6551	0
2023-12-27 17:05:00	15.655	15.6557	15.655	0
2023-12-27 17:10:00	15.662	15.65649	15.662	0
2023-12-27 17:15:00	15.6556	15.65662	15.6556	0
2023-12-27 17:20:00	15.6557	15.65665	15.6557	0
2023-12-27 17:25:00	15.6558	15.65604	15.6558	0
2023-12-27 17:30:00	15.6554	15.65603	15.6554	0
2023-12-27 17:35:00	15.6551	15.65602	15.6551	0
2023-12-27 17:40:00	15.6549	15.656	15.6549	0
2023-12-27 17:45:00	15.6549	15.65595	15.6549	0
2023-12-27 17:50:00	15.6544	15.65588	15.6544	0
2023-12-27 17:55:00	15.6549	15.65587	15.6549	0
2023-12-27 18:00:00	15.6549	15.65516	15.6549	0
2023-12-27 18:05:00	15.6552	15.65512	15.6552	0
2023-12-27 18:10:00	15.6555	15.6551	15.6555	0
2023-12-27 18:15:00	15.6557	15.65509	15.6557	0
2023-12-27 18:20:00	15.6554	15.65509	15.6554	0
2023-12-27 18:25:00	15.6557	15.65515	15.6557	0
2023-12-27 18:30:00	15.6558	15.65524	15.6558	0
2023-12-27 18:35:00	15.6555	15.6553	15.6555	0
2023-12-27 18:40:00	15.6556	15.65542	15.6556	0
2023-12-27 18:45:00	15.6553	15.65546	15.6553	0
2023-12-27 18:50:00	15.6551	15.65548	15.6551	0
2023-12-27 18:55:00	15.6554	15.6555	15.6554	0
2023-12-27 19:00:00	15.6557	15.65552	15.6557	0
2023-12-27 19:05:00	15.6553	15.65548	15.6553	0
2023-12-27 19:10:00	15.6556	15.6555	15.6556	0
2023-12-27 19:15:00	15.6553	15.65546	15.6553	0
2023-12-27 19:20:00	15.6551	15.65539	15.6551	0
2023-12-27 19:25:00	15.655	15.65534	15.655	0
2023-12-27 19:30:00	15.6554	15.65532	15.6554	0
2023-12-27 19:35:00	15.6486	15.65465	15.6486	0
2023-12-27 19:40:00	15.6493	15.65407	15.6493	0
2023-12-27 19:45:00	15.6489	15.65342	15.6489	0
2023-12-27 19:50:00	15.6495	15.6528	15.6495	0
2023-12-27 19:55:00	15.6423	15.6515	15.6423	0
2023-12-27 20:00:00	15.6491	15.65085	15.6491	0
2023-12-27 20:05:00	15.6426	15.64958	15.6426	0
2023-12-27 20:10:00	15.6421	15.64828	15.6421	0
2023-12-27 20:15:00	15.6428	15.64706	15.6428	0
2023-12-27 20:20:00	15.6423	15.64575	15.6423	0
2023-12-27 20:25:00	15.642	15.64509	15.642	0
2023-12-27 20:30:00	15.6423	15.64439	15.6423	0
2023-12-27 20:35:00	15.6429	15.64379	15.6429	0
2023-12-27 20:40:00	15.6433	15.64317	15.6433	0
2023-12-27 20:45:00	15.643	15.64324	15.643	0
2023-12-27 20:50:00	15.6429	15.64262	15.6429	0
2023-12-27 20:55:00	15.6424	15.6426	15.6424	0
2023-12-27 21:00:00	15.6353	15.64192	15.6353	0
2023-12-27 21:05:00	15.6355	15.64119	15.6355	0
2023-12-27 21:10:00	15.6352	15.64048	15.6352	0
2023-12-27 21:15:00	15.6356	15.63984	15.6356	0
2023-12-27 21:20:00	15.6419	15.6398	15.6419	0
2023-12-27 21:25:00	15.635	15.63901	15.635	0
2023-12-27 21:30:00	15.6353	15.63821	15.6353	0
2023-12-27 21:35:00	15.6356	15.63747	15.6356	0
2023-12-27 21:40:00	15.6348	15.63666	15.6348	0
2023-12-27 21:45:00	15.6281	15.63523	15.6281	0
2023-12-27 21:50:00	15.6357	15.63527	15.6357	0
2023-12-27 21:55:00	15.6357	15.63529	15.6357	0
2023-12-27 22:00:00	15.6287	15.63464	15.6287	0
2023-12-27 22:05:00	15.6351	15.63459	15.6351	0
2023-12-27 22:10:00	15.6288	15.63328	15.6288	0
2023-12-27 22:15:00	15.6285	15.63263	15.6285	0
2023-12-27 22:20:00	15.6289	15.63199	15.6289	0
2023-12-27 22:25:00	15.6285	15.63128	15.6285	0
2023-12-27 22:30:00	15.6221	15.63001	15.6221	0
2023-12-27 22:35:00	15.6218	15.62938	15.6218	0
2023-12-27 22:40:00	15.6215	15.62796	15.6215	0
2023-12-27 22:45:00	15.622	15.62659	15.622	0
2023-12-27 22:50:00	15.6227	15.62599	15.6227	0
2023-12-27 22:55:00	15.6227	15.62475	15.6227	0
2023-12-27 23:00:00	15.6227	15.62414	15.6227	0
2023-12-27 23:05:00	15.6222	15.62351	15.6222	0
2023-12-27 23:10:00	15.6219	15.62281	15.6219	0
2023-12-27 23:15:00	15.615	15.62146	15.615	0
2023-12-27 23:20:00	15.6153	15.62078	15.6153	0
2023-12-27 23:25:00	15.6227	15.62087	15.6227	0
2023-12-27 23:30:00	15.615	15.62022	15.615	0
2023-12-27 23:35:00	15.6143	15.61945	15.6143	0
2023-12-27 23:40:00	15.6149	15.61867	15.6149	0
2023-12-27 23:45:00	15.6153	15.61793	15.6153	0
2023-12-27 23:50:00	15.6156	15.61722	15.6156	0
2023-12-27 23:55:00	15.6157	15.61657	15.6157	0
2023-12-28 00:00:00	15.6086	15.61524	15.6086	0
2023-12-28 00:05:00	15.6156	15.6153	15.6156	0
2023-12-28 00:10:00	15.6162	15.61539	15.6162	0
2023-12-28 00:15:00	15.6166	15.61478	15.6166	0
2023-12-28 00:20:00	15.6096	15.61424	15.6096	0
2023-12-28 00:25:00	15.6094	15.61375	15.6094	0
2023-12-28 00:30:00	15.6093	15.61319	15.6093	0
2023-12-28 00:35:00	15.6098	15.61264	15.6098	0
2023-12-28 00:40:00	15.6024	15.61132	15.6024	0
2023-12-28 00:45:00	15.6024	15.60999	15.6024	0
2023-12-28 00:50:00	15.6024	15.60937	15.6024	0
2023-12-28 00:55:00	15.6025	15.60806	15.6025	0
2023-12-28 01:00:00	15.6021	15.60665	15.6021	0
2023-12-28 01:05:00	15.6018	15.60517	15.6018	0
2023-12-28 01:10:00	15.6012	15.60433	15.6012	0
2023-12-28 01:15:00	15.6016	15.60355	15.6016	0
2023-12-28 01:20:00	15.6015	15.60277	15.6015	0
2023-12-28 01:25:00	15.5948	15.60127	15.5948	0
2023-12-28 01:30:00	15.5947	15.6005	15.5947	0
2023-12-28 01:35:00	15.5947	15.59973	15.5947	0
2023-12-28 01:40:00	15.5951	15.599	15.5951	0
2023-12-28 01:45:00	15.5954	15.59829	15.5954	0
2023-12-28 01:50:00	15.5951	15.59759	15.5951	0
2023-12-28 01:55:00	15.5953	15.59694	15.5953	0
2023-12-28 02:00:00	15.5951	15.59633	15.5951	0
2023-12-28 02:05:00	15.5887	15.59504	15.5887	0
2023-12-28 02:10:00	15.5894	15.59383	15.5894	0
2023-12-28 02:15:00	15.5894	15.59329	15.5894	0
2023-12-28 02:20:00	15.5888	15.5927	15.5888	0
2023-12-28 02:25:00	15.5889	15.59212	15.5889	0
2023-12-28 02:30:00	15.5886	15.59147	15.5886	0
2023-12-28 02:35:00	15.5822	15.59015	15.5822	0
2023-12-28 02:40:00	15.5818	15.58882	15.5818	0
2023-12-28 02:45:00	15.5816	15.58745	15.5816	0
2023-12-28 02:50:00	15.5757	15.58551	15.5757	0
2023-12-28 02:55:00	15.5753	15.58417	15.5753	0
2023-12-28 03:00:00	15.5821	15.58344	15.5821	0
2023-12-28 03:05:00	15.5751	15.58201	15.5751	0
2023-12-28 03:10:00	15.5749	15.58062	15.5749	0
2023-12-28 03:15:00	15.5752	15.57925	15.5752	0
2023-12-28 03:20:00	15.5683	15.57722	15.5683	0
2023-12-28 03:25:00	15.5681	15.57581	15.5681	0
2023-12-28 03:30:00	15.5685	15.57448	15.5685	0
2023-12-28 03:35:00	15.5683	15.57315	15.5683	0
2023-12-28 03:40:00	15.5685	15.57243	15.5685	0
2023-12-28 03:45:00	15.5683	15.57173	15.5683	0
2023-12-28 03:50:00	15.5681	15.57033	15.5681	0
2023-12-28 03:55:00	15.5623	15.56905	15.5623	0
2023-12-28 04:00:00	15.5686	15.56842	15.5686	0
2023-12-28 04:05:00	15.5621	15.56711	15.5621	0
2023-12-28 04:10:00	15.5618	15.56646	15.5618	0
2023-12-28 04:15:00	15.5625	15.5659	15.5625	0
2023-12-28 04:20:00	15.5624	15.56529	15.5624	0
2023-12-28 04:25:00	15.5553	15.56399	15.5553	0
2023-12-28 04:30:00	15.555	15.56264	15.555	0
2023-12-28 04:35:00	15.5615	15.56196	15.5615	0
2023-12-28 04:40:00	15.5618	15.56133	15.5618	0
2023-12-28 04:45:00	15.5549	15.56059	15.5549	0
2023-12-28 04:50:00	15.5553	15.55926	15.5553	0
2023-12-28 04:55:00	15.5493	15.55798	15.5493	0
2023-12-28 05:00:00	15.5487	15.55667	15.5487	0
2023-12-28 05:05:00	15.5551	15.55593	15.5551	0
2023-12-28 05:10:00	15.5549	15.55518	15.5549	0
2023-12-28 05:15:00	15.5552	15.55517	15.5552	0
2023-12-28 05:20:00	15.5549	15.55516	15.5549	0
2023-12-28 05:25:00	15.5481	15.55382	15.5481	0
2023-12-28 05:30:00	15.5484	15.55248	15.5484	0
2023-12-28 05:35:00	15.5486	15.55185	15.5486	0
2023-12-28 05:40:00	15.5483	15.55115	15.5483	0
2023-12-28 05:45:00	15.5482	15.55104	15.5482	0
2023-12-28 05:50:00	15.548	15.55097	15.548	0
2023-12-28 05:55:00	15.5422	15.54968	15.5422	0
2023-12-28 06:00:00	15.5352	15.54771	15.5352	0
2023-12-28 06:05:00	15.5353	15.54572	15.5353	0
2023-12-28 06:10:00	15.5417	15.5444	15.5417	0
2023-12-28 06:15:00	15.5348	15.54307	15.5348	0
2023-12-28 06:20:00	15.5347	15.5417	15.5347	0
2023-12-28 06:25:00	15.5346	15.5403	15.5346	0
2023-12-28 06:30:00	15.535	15.53897	15.535	0
2023-12-28 06:35:00	15.5353	15.53768	15.5353	0
2023-12-28 06:40:00	15.5354	15.53642	15.5354	0
2023-12-28 06:45:00	15.5351	15.53571	15.5351	0
2023-12-28 06:50:00	15.5349	15.53568	15.5349	0
2023-12-28 06:55:00	15.5347	15.53562	15.5347	0
2023-12-28 07:00:00	15.5284	15.53429	15.5284	0
2023-12-28 07:05:00	15.5281	15.53362	15.5281	0
2023-12-28 07:10:00	15.528	15.53295	15.528	0
2023-12-28 07:15:00	15.535	15.53299	15.535	0
2023-12-28 07:20:00	15.5287	15.53236	15.5287	0
2023-12-28 07:25:00	15.5283	15.53166	15.5283	0
2023-12-28 07:30:00	15.5281	15.53093	15.5281	0
2023-12-28 07:35:00	15.5285	15.53027	15.5285	0
2023-12-28 07:40:00	15.5216	15.52894	15.5216	0
2023-12-28 07:45:00	15.5218	15.52765	15.5218	0
2023-12-28 07:50:00	15.522	15.52701	15.522	0
2023-12-28 07:55:00	15.5222	15.52642	15.5222	0
2023-12-28 08:00:00	15.5223	15.52585	15.5223	0
2023-12-28 08:05:00	15.5219	15.52454	15.5219	0
2023-12-28 08:10:00	15.5221	15.52388	15.5221	0
2023-12-28 08:15:00	15.5222	15.52327	15.5222	0
2023-12-28 08:20:00	15.5218	15.52264	15.5218	0
2023-12-28 08:25:00	15.5219	15.52198	15.5219	0
2023-12-28 08:30:00	15.515	15.52132	15.515	0
2023-12-28 08:35:00	15.5215	15.52129	15.5215	0
2023-12-28 08:40:00	15.5218	15.52127	15.5218	0
2023-12-28 08:45:00	15.5225	15.5213	15.5225	0
2023-12-28 08:50:00	15.5153	15.5206	15.5153	0
2023-12-28 08:55:00	15.515	15.51991	15.515	0
2023-12-28 09:00:00	15.5148	15.51918	15.5148	0
2023-12-28 09:05:00	15.5152	15.51848	15.5152	0
2023-12-28 09:10:00	15.5158	15.51788	15.5158	0
2023-12-28 09:15:00	15.5153	15.51722	15.5153	0
2023-12-28 09:20:00	15.515	15.51722	15.515	0
2023-12-28 09:25:00	15.5148	15.51655	15.5148	0
2023-12-28 09:30:00	15.5147	15.51584	15.5147	0
2023-12-28 09:35:00	15.5146	15.51505	15.5146	0
2023-12-28 09:40:00	15.5141	15.51493	15.5141	0
2023-12-28 09:45:00	15.5147	15.5149	15.5147	0
2023-12-28 09:50:00	15.5146	15.51488	15.5146	0
2023-12-28 09:55:00	15.5145	15.51481	15.5145	0
2023-12-28 10:00:00	15.515	15.51473	15.515	0
2023-12-28 10:05:00	15.5085	15.51405	15.5085	0
2023-12-28 10:10:00	15.5149	15.51404	15.5149	0
2023-12-28 10:15:00	15.5085	15.51341	15.5085	0
2023-12-28 10:20:00	15.5082	15.51276	15.5082	0
2023-12-28 10:25:00	15.509	15.5122	15.509	0
2023-12-28 10:30:00	15.5152	15.51231	15.5152	0
2023-12-28 10:35:00	15.5149	15.51233	15.5149	0
2023-12-28 10:40:00	15.5152	15.51239	15.5152	0
2023-12-28 10:45:00	15.5086	15.5118	15.5086	0
2023-12-28 10:50:00	15.5154	15.51184	15.5154	0
2023-12-28 10:55:00	15.5152	15.51251	15.5152	0
2023-12-28 11:00:00	15.5216	15.51318	15.5216	0
2023-12-28 11:05:00	15.5147	15.5138	15.5147	0
2023-12-28 11:10:00	15.5146	15.51444	15.5146	0
2023-12-28 11:15:00	15.5145	15.51499	15.5145	0
2023-12-28 11:20:00	15.5212	15.51559	15.5212	0
2023-12-28 11:25:00	15.5216	15.51626	15.5216	0
2023-12-28 11:30:00	15.5152	15.51626	15.5152	0
2023-12-28 11:35:00	15.5151	15.51691	15.5151	0
2023-12-28 11:40:00	15.5219	15.51756	15.5219	0
2023-12-28 11:45:00	15.5155	15.51759	15.5155	0
2023-12-28 11:50:00	15.516	15.51703	15.516	0
2023-12-28 11:55:00	15.5159	15.51715	15.5159	0
2023-12-28 12:00:00	15.5225	15.51794	15.5225	0
2023-12-28 12:05:00	15.522	15.51869	15.522	0
2023-12-28 12:10:00	15.5221	15.51878	15.5221	0
2023-12-28 12:15:00	15.5223	15.51885	15.5223	0
2023-12-28 12:20:00	15.5219	15.51952	15.5219	0
2023-12-28 12:25:00	15.5216	15.52017	15.5216	0
2023-12-28 12:30:00	15.5215	15.52013	15.5215	0
2023-12-28 12:35:00	15.5213	15.52071	15.5213	0
2023-12-28 12:40:00	15.5217	15.52128	15.5217	0
2023-12-28 12:45:00	15.5215	15.52184	15.5215	0
2023-12-28 12:50:00	15.5217	15.52176	15.5217	0
2023-12-28 12:55:00	15.5215	15.52171	15.5215	0
2023-12-28 13:00:00	15.5218	15.52168	15.5218	0
2023-12-28 13:05:00	15.5219	15.52164	15.5219	0
2023-12-28 13:10:00	15.5283	15.52228	15.5283	0
2023-12-28 13:15:00	15.5215	15.52227	15.5215	0
2023-12-28 13:20:00	15.5213	15.52225	15.5213	0
2023-12-28 13:25:00	15.5217	15.52229	15.5217	0
2023-12-28 13:30:00	15.5215	15.52227	15.5215	0
2023-12-28 13:35:00	15.529	15.52302	15.529	0
2023-12-28 13:40:00	15.5285	15.5237	15.5285	0
2023-12-28 13:45:00	15.5216	15.52371	15.5216	0
2023-12-28 13:50:00	15.5281	15.52434	15.5281	0
2023-12-28 13:55:00	15.5285	15.525	15.5285	0
2023-12-28 14:00:00	15.5282	15.52499	15.5282	0
2023-12-28 14:05:00	15.5281	15.52565	15.5281	0
2023-12-28 14:10:00	15.528	15.52632	15.528	0
2023-12-28 14:15:00	15.5351	15.52766	15.5351	0
2023-12-28 14:20:00	15.5349	15.529	15.5349	0
2023-12-28 14:25:00	15.5347	15.52957	15.5347	0
2023-12-28 14:30:00	15.5351	15.53023	15.5351	0
2023-12-28 14:35:00	15.5348	15.53155	15.5348	0
2023-12-28 14:40:00	15.5356	15.5323	15.5356	0
2023-12-28 14:45:00	15.5357	15.53302	15.5357	0
2023-12-28 14:50:00	15.5353	15.53373	15.5353	0
2023-12-28 14:55:00	15.535	15.53442	15.535	0
2023-12-28 15:00:00	15.5352	15.53514	15.5352	0
2023-12-28 15:05:00	15.5354	15.53517	15.5354	0
2023-12-28 15:10:00	15.535	15.53518	15.535	0
2023-12-28 15:15:00	15.5354	15.53525	15.5354	0
2023-12-28 15:20:00	15.535	15.53524	15.535	0
2023-12-28 15:25:00	15.5348	15.53524	15.5348	0
2023-12-28 15:30:00	15.5347	15.53515	15.5347	0
2023-12-28 15:35:00	15.535	15.53508	15.535	0
2023-12-28 15:40:00	15.5415	15.5357	15.5415	0
2023-12-28 15:45:00	15.5352	15.53572	15.5352	0
2023-12-28 15:50:00	15.5354	15.53574	15.5354	0
2023-12-28 15:55:00	15.5417	15.53637	15.5417	0
2023-12-28 16:00:00	15.5354	15.53641	15.5354	0
2023-12-28 16:05:00	15.5355	15.53642	15.5355	0
2023-12-28 16:10:00	15.5361	15.53653	15.5361	0
2023-12-28 16:15:00	15.536	15.53665	15.536	0
2023-12-28 16:20:00	15.5421	15.53739	15.5421	0
2023-12-28 16:25:00	15.5418	15.53807	15.5418	0
2023-12-28 16:30:00	15.542	15.53812	15.542	0
2023-12-28 16:35:00	15.5421	15.53881	15.5421	0
2023-12-28 16:40:00	15.5422	15.53949	15.5422	0
2023-12-28 16:45:00	15.5418	15.5395	15.5418	0
2023-12-28 16:50:00	15.5425	15.54021	15.5425	0
2023-12-28 16:55:00	15.5424	15.5409	15.5424	0
2023-12-28 17:00:00	15.5429	15.54158	15.5429	0
2023-12-28 17:05:00	15.5499	15.54297	15.5499	0
2023-12-28 17:10:00	15.5429	15.54305	15.5429	0
2023-12-28 17:15:00	15.5489	15.54376	15.5489	0
2023-12-28 17:20:00	15.5491	15.54447	15.5491	0
2023-12-28 17:25:00	15.5491	15.54517	15.5491	0
2023-12-28 17:30:00	15.5492	15.54587	15.5492	0
2023-12-28 17:35:00	15.5487	15.54656	15.5487	0
2023-12-28 17:40:00	15.5484	15.54715	15.5484	0
2023-12-28 17:45:00	15.5482	15.54773	15.5482	0
2023-12-28 17:50:00	15.549	15.54834	15.549	0
2023-12-28 17:55:00	15.549	15.54825	15.549	0
2023-12-28 18:00:00	15.5486	15.54882	15.5486	0
2023-12-28 18:05:00	15.5483	15.54876	15.5483	0
2023-12-28 18:10:00	15.5486	15.54871	15.5486	0
2023-12-28 18:15:00	15.5484	15.54864	15.5484	0
2023-12-28 18:20:00	15.5482	15.54854	15.5482	0
2023-12-28 18:25:00	15.5485	15.54852	15.5485	0
2023-12-28 18:30:00	15.5486	15.54854	15.5486	0
2023-12-28 18:35:00	15.5483	15.54855	15.5483	0
2023-12-28 18:40:00	15.5491	15.54856	15.5491	0
2023-12-28 18:45:00	15.5492	15.54858	15.5492	0
2023-12-28 18:50:00	15.5487	15.54859	15.5487	0
2023-12-28 18:55:00	15.5484	15.5486	15.5484	0
2023-12-28 19:00:00	15.5553	15.54927	15.5553	0
2023-12-28 19:05:00	15.5555	15.54998	15.5555	0
2023-12-28 19:10:00	15.549	15.55006	15.549	0
2023-12-28 19:15:00	15.5557	15.55078	15.5557	0
2023-12-28 19:20:00	15.5491	15.55083	15.5491	0
2023-12-28 19:25:00	15.5496	15.55096	15.5496	0
2023-12-28 19:30:00	15.5495	15.551	15.5495	0
2023-12-28 19:35:00	15.5556	15.55164	15.5556	0
2023-12-28 19:40:00	15.5485	15.55162	15.5485	0
2023-12-28 19:45:00	15.5549	15.55227	15.5549	0
2023-12-28 19:50:00	15.5543	15.55217	15.5543	0
2023-12-28 19:55:00	15.5482	15.55144	15.5482	0
2023-12-28 20:00:00	15.5547	15.55201	15.5547	0
2023-12-28 20:05:00	15.548	15.55124	15.548	0
2023-12-28 20:10:00	15.5546	15.55179	15.5546	0
2023-12-28 20:15:00	15.555	15.55233	15.555	0
2023-12-28 20:20:00	15.5548	15.55286	15.5548	0
2023-12-28 20:25:00	15.5485	15.55215	15.5485	0
2023-12-28 20:30:00	15.5559	15.55289	15.5559	0
2023-12-28 20:35:00	15.5554	15.55294	15.5554	0
2023-12-28 20:40:00	15.5551	15.55302	15.5551	0
2023-12-28 20:45:00	15.5549	15.55369	15.5549	0
2023-12-28 20:50:00	15.5552	15.55374	15.5552	0
2023-12-28 20:55:00	15.5555	15.55449	15.5555	0
2023-12-28 21:00:00	15.5556	15.55459	15.5556	0
2023-12-28 21:05:00	15.5485	15.55394	15.5485	0
2023-12-28 21:10:00	15.5554	15.554	15.5554	0
2023-12-28 21:15:00	15.5489	15.55404	15.5489	0
2023-12-28 21:20:00	15.5552	15.55397	15.5552	0
2023-12-28 21:25:00	15.5549	15.55392	15.5549	0
2023-12-28 21:30:00	15.5548	15.55389	15.5548	0
2023-12-28 21:35:00	15.5551	15.55391	15.5551	0
2023-12-28 21:40:00	15.5482	15.55321	15.5482	0
2023-12-28 21:45:00	15.5557	15.55323	15.5557	0
2023-12-28 21:50:00	15.5553	15.5532	15.5553	0
2023-12-28 21:55:00	15.555	15.55385	15.555	0
2023-12-28 22:00:00	15.5548	15.55379	15.5548	0
2023-12-28 22:05:00	15.5551	15.55441	15.5551	0
2023-12-28 22:10:00	15.5482	15.55371	15.5482	0
2023-12-28 22:15:00	15.5548	15.5537	15.5548	0
2023-12-28 22:20:00	15.5556	15.55378	15.5556	0
2023-12-28 22:25:00	15.5491	15.55318	15.5491	0
2023-12-28 22:30:00	15.5486	15.55322	15.5486	0
2023-12-28 22:35:00	15.5487	15.55252	15.5487	0
2023-12-28 22:40:00	15.5551	15.5525	15.5551	0
2023-12-28 22:45:00	15.5487	15.55187	15.5487	0
2023-12-28 22:50:00	15.5484	15.55123	15.5484	0
2023-12-28 22:55:00	15.5487	15.55059	15.5487	0
2023-12-28 23:00:00	15.5484	15.55061	15.5484	0
2023-12-28 23:05:00	15.5554	15.55067	15.5554	0
2023-12-28 23:10:00	15.5551	15.55062	15.5551	0
2023-12-28 23:15:00	15.5487	15.55058	15.5487	0
2023-12-28 23:20:00	15.5479	15.55051	15.5479	0
2023-12-28 23:25:00	15.5479	15.55043	15.5479	0
2023-12-28 23:30:00	15.555	15.55042	15.555	0
2023-12-28 23:35:00	15.5553	15.55108	15.5553	0
2023-12-28 23:40:00	15.5492	15.55116	15.5492	0
2023-12-28 23:45:00	15.5493	15.55122	15.5493	0
2023-12-28 23:50:00	15.5487	15.55125	15.5487	0
2023-12-28 23:55:00	15.5484	15.55055	15.5484	0
2023-12-29 00:00:00	15.5486	15.5499	15.5486	0
2023-12-29 00:05:00	15.5479	15.54982	15.5479	0
2023-12-29 00:10:00	15.5479	15.54982	15.5479	0
2023-12-29 00:15:00	15.5484	15.54987	15.5484	0
2023-12-29 00:20:00	15.5487	15.54924	15.5487	0
2023-12-29 00:25:00	15.5484	15.54855	15.5484	0
2023-12-29 00:30:00	15.5487	15.5485	15.5487	0
2023-12-29 00:35:00	15.5489	15.54846	15.5489	0
2023-12-29 00:40:00	15.5418	15.54777	15.5418	0
2023-12-29 00:45:00	15.5492	15.54785	15.5492	0
2023-12-29 00:50:00	15.5491	15.5479	15.5491	0
2023-12-29 00:55:00	15.5425	15.54736	15.5425	0
2023-12-29 01:00:00	15.5491	15.54748	15.5491	0
2023-12-29 01:05:00	15.5486	15.5475	15.5486	0
2023-12-29 01:10:00	15.5483	15.54746	15.5483	0
2023-12-29 01:15:00	15.5482	15.54744	15.5482	0
2023-12-29 01:20:00	15.5486	15.54743	15.5486	0
2023-12-29 01:25:00	15.5416	15.5467	15.5416	0
2023-12-29 01:30:00	15.5485	15.54737	15.5485	0
2023-12-29 01:35:00	15.5483	15.54728	15.5483	0
2023-12-29 01:40:00	15.5481	15.54718	15.5481	0
2023-12-29 01:45:00	15.5484	15.54777	15.5484	0
2023-12-29 01:50:00	15.5487	15.54773	15.5487	0
2023-12-29 01:55:00	15.5489	15.54776	15.5489	0
2023-12-29 02:00:00	15.549	15.54783	15.549	0
2023-12-29 02:05:00	15.5485	15.54786	15.5485	0
2023-12-29 02:10:00	15.5411	15.54711	15.5411	0
2023-12-29 02:15:00	15.5411	15.54706	15.5411	0
2023-12-29 02:20:00	15.5478	15.54699	15.5478	0
2023-12-29 02:25:00	15.5411	15.54627	15.5411	0
2023-12-29 02:30:00	15.5482	15.54628	15.5482	0
2023-12-29 02:35:00	15.5418	15.54562	15.5418	0
2023-12-29 02:40:00	15.5415	15.5449	15.5415	0
2023-12-29 02:45:00	15.548	15.54481	15.548	0
2023-12-29 02:50:00	15.5422	15.54413	15.5422	0
2023-12-29 02:55:00	15.5424	15.54352	15.5424	0
2023-12-29 03:00:00	15.5415	15.54356	15.5415	0
2023-12-29 03:05:00	15.5419	15.54364	15.5419	0
2023-12-29 03:10:00	15.5421	15.54307	15.5421	0
2023-12-29 03:15:00	15.5423	15.54319	15.5423	0
2023-12-29 03:20:00	15.5419	15.54256	15.5419	0
2023-12-29 03:25:00	15.542	15.54258	15.542	0
2023-12-29 03:30:00	15.5422	15.54265	15.5422	0
2023-12-29 03:35:00	15.5424	15.54209	15.5424	0
2023-12-29 03:40:00	15.5414	15.54201	15.5414	0
2023-12-29 03:45:00	15.5351	15.54128	15.5351	0
2023-12-29 03:50:00	15.5415	15.54128	15.5415	0
2023-12-29 03:55:00	15.5475	15.54184	15.5475	0
2023-12-29 04:00:00	15.541	15.54173	15.541	0
2023-12-29 04:05:00	15.541	15.5416	15.541	0
2023-12-29 04:10:00	15.5415	15.54156	15.5415	0
2023-12-29 04:15:00	15.5414	15.5415	15.5414	0
2023-12-29 04:20:00	15.5351	15.54079	15.5351	0
2023-12-29 04:25:00	15.542	15.54075	15.542	0
2023-12-29 04:30:00	15.5417	15.54078	15.5417	0
2023-12-29 04:35:00	15.5415	15.54142	15.5415	0
2023-12-29 04:40:00	15.5347	15.54074	15.5347	0
2023-12-29 04:45:00	15.5417	15.54016	15.5417	0
2023-12-29 04:50:00	15.5415	15.54021	15.5415	0
2023-12-29 04:55:00	15.5347	15.53958	15.5347	0
2023-12-29 05:00:00	15.5417	15.5396	15.5417	0
2023-12-29 05:05:00	15.5358	15.53904	15.5358	0
2023-12-29 05:10:00	15.5429	15.53982	15.5429	0
2023-12-29 05:15:00	15.5356	15.53918	15.5356	0
2023-12-29 05:20:00	15.5419	15.5392	15.5419	0
2023-12-29 05:25:00	15.5349	15.53854	15.5349	0
2023-12-29 05:30:00	15.5409	15.53916	15.5409	0
2023-12-29 05:35:00	15.5339	15.53838	15.5339	0
2023-12-29 05:40:00	15.5341	15.53764	15.5341	0
2023-12-29 05:45:00	15.5342	15.53759	15.5342	0
2023-12-29 05:50:00	15.541	15.53752	15.541	0
2023-12-29 05:55:00	15.5411	15.53805	15.5411	0
2023-12-29 06:00:00	15.5416	15.53792	15.5416	0
2023-12-29 06:05:00	15.5413	15.53849	15.5413	0
2023-12-29 06:10:00	15.5341	15.53771	15.5341	0
2023-12-29 06:15:00	15.5342	15.53764	15.5342	0
2023-12-29 06:20:00	15.5348	15.53703	15.5348	0
2023-12-29 06:25:00	15.5347	15.53711	15.5347	0
2023-12-29 06:30:00	15.5346	15.53716	15.5346	0
2023-12-29 06:35:00	15.5346	15.5372	15.5346	0
2023-12-29 06:40:00	15.5345	15.53655	15.5345	0
2023-12-29 06:45:00	15.5341	15.53585	15.5341	0
2023-12-29 06:50:00	15.5342	15.53511	15.5342	0
2023-12-29 06:55:00	15.5348	15.53446	15.5348	0
2023-12-29 07:00:00	15.5351	15.53456	15.5351	0
2023-12-29 07:05:00	15.5353	15.53467	15.5353	0
2023-12-29 07:10:00	15.5355	15.53474	15.5355	0
2023-12-29 07:15:00	15.5361	15.53488	15.5361	0
2023-12-29 07:20:00	15.5355	15.53497	15.5355	0
2023-12-29 07:25:00	15.5351	15.53502	15.5351	0
2023-12-29 07:30:00	15.5345	15.53502	15.5345	0
2023-12-29 07:35:00	15.5411	15.53572	15.5411	0
2023-12-29 07:40:00	15.535	15.5358	15.535	0
2023-12-29 07:45:00	15.5352	15.53584	15.5352	0
2023-12-29 07:50:00	15.5354	15.53587	15.5354	0
2023-12-29 07:55:00	15.536	15.53594	15.536	0
2023-12-29 08:00:00	15.536	15.53599	15.536	0
2023-12-29 08:05:00	15.5358	15.53596	15.5358	0
2023-12-29 08:10:00	15.5354	15.53595	15.5354	0
2023-12-29 08:15:00	15.5351	15.53595	15.5351	0
2023-12-29 08:20:00	15.5354	15.53604	15.5354	0
2023-12-29 08:25:00	15.536	15.53553	15.536	0
2023-12-29 08:30:00	15.535	15.53553	15.535	0
2023-12-29 08:35:00	15.5352	15.53553	15.5352	0
2023-12-29 08:40:00	15.5288	15.53487	15.5288	0
2023-12-29 08:45:00	15.5356	15.53483	15.5356	0
2023-12-29 08:50:00	15.5351	15.53474	15.5351	0
2023-12-29 08:55:00	15.5344	15.5346	15.5344	0
2023-12-29 09:00:00	15.5349	15.53455	15.5349	0
2023-12-29 09:05:00	15.5353	15.53457	15.5353	0
2023-12-29 09:10:00	15.5355	15.53458	15.5355	0
2023-12-29 09:15:00	15.5351	15.53449	15.5351	0
2023-12-29 09:20:00	15.5345	15.53444	15.5345	0
2023-12-29 09:25:00	15.5282	15.53374	15.5282	0
2023-12-29 09:30:00	15.5281	15.53367	15.5281	0
2023-12-29 09:35:00	15.5346	15.53357	15.5346	0
2023-12-29 09:40:00	15.5346	15.53352	15.5346	0
2023-12-29 09:45:00	15.5351	15.53359	15.5351	0
2023-12-29 09:50:00	15.5358	15.53368	15.5358	0
2023-12-29 09:55:00	15.5357	15.53372	15.5357	0
2023-12-29 10:00:00	15.5286	15.53303	15.5286	0
2023-12-29 10:05:00	15.5283	15.53235	15.5283	0
2023-12-29 10:10:00	15.5281	15.53171	15.5281	0
2023-12-29 10:15:00	15.5352	15.53241	15.5352	0
2023-12-29 10:20:00	15.5287	15.53247	15.5287	0
2023-12-29 10:25:00	15.5288	15.53189	15.5288	0
2023-12-29 10:30:00	15.5355	15.53198	15.5355	0
2023-12-29 10:35:00	15.5356	15.53203	15.5356	0
2023-12-29 10:40:00	15.5286	15.53131	15.5286	0
2023-12-29 10:45:00	15.5288	15.53062	15.5288	0
2023-12-29 10:50:00	15.5361	15.53137	15.5361	0
2023-12-29 10:55:00	15.5293	15.53147	15.5293	0
2023-12-29 11:00:00	15.5288	15.53154	15.5288	0
2023-12-29 11:05:00	15.5289	15.53091	15.5289	0
2023-12-29 11:10:00	15.529	15.53094	15.529	0
2023-12-29 11:15:00	15.5286	15.53092	15.5286	0
2023-12-29 11:20:00	15.5283	15.5302	15.5283	0
2023-12-29 11:25:00	15.5281	15.52945	15.5281	0
2023-12-29 11:30:00	15.5284	15.52943	15.5284	0
2023-12-29 11:35:00	15.5286	15.52941	15.5286	0
2023-12-29 11:40:00	15.5287	15.52867	15.5287	0
2023-12-29 11:45:00	15.5284	15.52858	15.5284	0
2023-12-29 11:50:00	15.5282	15.52852	15.5282	0
2023-12-29 11:55:00	15.528	15.52843	15.528	0
2023-12-29 12:00:00	15.5289	15.52842	15.5289	0
2023-12-29 12:05:00	15.5218	15.52774	15.5218	0
2023-12-29 12:10:00	15.5281	15.52772	15.5281	0
2023-12-29 12:15:00	15.528	15.52771	15.528	0
2023-12-29 12:20:00	15.5279	15.52766	15.5279	0
2023-12-29 12:25:00	15.5279	15.52759	15.5279	0
2023-12-29 12:30:00	15.5212	15.52684	15.5212	0
2023-12-29 12:35:00	15.5216	15.52616	15.5216	0
2023-12-29 12:40:00	15.5223	15.52557	15.5223	0
2023-12-29 12:45:00	15.5291	15.52568	15.5291	0
2023-12-29 12:50:00	15.5291	15.5257	15.5291	0
2023-12-29 12:55:00	15.5287	15.52639	15.5287	0
2023-12-29 13:00:00	15.5283	15.52641	15.5283	0
2023-12-29 13:05:00	15.5281	15.52642	15.5281	0
2023-12-29 13:10:00	15.528	15.52643	15.528	0
2023-12-29 13:15:00	15.5279	15.52643	15.5279	0
2023-12-29 13:20:00	15.5283	15.52714	15.5283	0
2023-12-29 13:25:00	15.5281	15.52779	15.5281	0
2023-12-29 13:30:00	15.528	15.52836	15.528	0
2023-12-29 13:35:00	15.5283	15.52828	15.5283	0
2023-12-29 13:40:00	15.5281	15.52818	15.5281	0
2023-12-29 13:45:00	15.528	15.52811	15.528	0
2023-12-29 13:50:00	15.5346	15.52874	15.5346	0
2023-12-29 13:55:00	15.5278	15.52871	15.5278	0
2023-12-29 14:00:00	15.5283	15.52874	15.5283	0
2023-12-29 14:05:00	15.5281	15.52876	15.5281	0
2023-12-29 14:10:00	15.5351	15.52944	15.5351	0
2023-12-29 14:15:00	15.5353	15.53016	15.5353	0
2023-12-29 14:20:00	15.535	15.53086	15.535	0
2023-12-29 14:25:00	15.5352	15.53155	15.5352	0
2023-12-29 14:30:00	15.5359	15.53233	15.5359	0
2023-12-29 14:35:00	15.5354	15.53307	15.5354	0
2023-12-29 14:40:00	15.5351	15.53312	15.5351	0
2023-12-29 14:45:00	15.5348	15.53382	15.5348	0
2023-12-29 14:50:00	15.5347	15.53446	15.5347	0
2023-12-29 14:55:00	15.5283	15.53448	15.5283	0
2023-12-29 15:00:00	15.5348	15.53445	15.5348	0
2023-12-29 15:05:00	15.5347	15.53439	15.5347	0
2023-12-29 15:10:00	15.5346	15.53435	15.5346	0
2023-12-29 15:15:00	15.5283	15.53366	15.5283	0
2023-12-29 15:20:00	15.5353	15.5336	15.5353	0
2023-12-29 15:25:00	15.5354	15.5336	15.5354	0
2023-12-29 15:30:00	15.5355	15.53364	15.5355	0
2023-12-29 15:35:00	15.5356	15.53372	15.5356	0
2023-12-29 15:40:00	15.5357	15.53382	15.5357	0
2023-12-29 15:45:00	15.5286	15.53385	15.5286	0
2023-12-29 15:50:00	15.5283	15.5332	15.5283	0
2023-12-29 15:55:00	15.5348	15.53321	15.5348	0
2023-12-29 16:00:00	15.528	15.53255	15.528	0
2023-12-29 16:05:00	15.535	15.53322	15.535	0
2023-12-29 16:10:00	15.5287	15.53256	15.5287	0
2023-12-29 16:15:00	15.5355	15.53257	15.5355	0
2023-12-29 16:20:00	15.5357	15.53259	15.5357	0
2023-12-29 16:25:00	15.5291	15.53194	15.5291	0
2023-12-29 16:30:00	15.5357	15.53194	15.5357	0
2023-12-29 16:35:00	15.5353	15.53261	15.5353	0
2023-12-29 16:40:00	15.535	15.53328	15.535	0
2023-12-29 16:45:00	15.5286	15.53266	15.5286	0
2023-12-29 16:50:00	15.5289	15.53275	15.5289	0
2023-12-29 16:55:00	15.5356	15.53281	15.5356	0
2023-12-29 17:00:00	15.5285	15.53279	15.5285	0
2023-12-29 17:05:00	15.5288	15.53212	15.5288	0
2023-12-29 17:10:00	15.5284	15.53139	15.5284	0
2023-12-29 17:15:00	15.5286	15.53134	15.5286	0
2023-12-29 17:20:00	15.5292	15.53069	15.5292	0
2023-12-29 17:25:00	15.5292	15.53008	15.5292	0
2023-12-29 17:30:00	15.5297	15.52955	15.5297	0
2023-12-29 17:35:00	15.5299	15.52968	15.5299	0
2023-12-29 17:40:00	15.5301	15.5298	15.5301	0
2023-12-29 17:45:00	15.5288	15.52912	15.5288	0
2023-12-29 17:50:00	15.5285	15.52912	15.5285	0
2023-12-29 17:55:00	15.5282	15.52906	15.5282	0
2023-12-29 18:00:00	15.5285	15.52907	15.5285	0
2023-12-29 18:05:00	15.5282	15.52903	15.5282	0
2023-12-29 18:10:00	15.5281	15.52892	15.5281	0
2023-12-29 18:15:00	15.528	15.5288	15.528	0
2023-12-29 18:20:00	15.5279	15.52862	15.5279	0
2023-12-29 18:25:00	15.5283	15.52846	15.5283	0
2023-12-29 18:30:00	15.5285	15.5283	15.5285	0
2023-12-29 18:35:00	15.5288	15.5283	15.5288	0
2023-12-29 18:40:00	15.5279	15.52824	15.5279	0
2023-12-29 18:45:00	15.5284	15.52826	15.5284	0
2023-12-29 18:50:00	15.5215	15.52756	15.5215	0
2023-12-29 18:55:00	15.529	15.52764	15.529	0
2023-12-29 19:00:00	15.5285	15.52768	15.5285	0
2023-12-29 19:05:00	15.5282	15.5277	15.5282	0
2023-12-29 19:10:00	15.528	15.52771	15.528	0
2023-12-29 19:15:00	15.5279	15.52767	15.5279	0
2023-12-29 19:20:00	15.5283	15.52765	15.5283	0
2023-12-29 19:25:00	15.5281	15.52758	15.5281	0
2023-12-29 19:30:00	15.5213	15.52692	15.5213	0
2023-12-29 19:35:00	15.5218	15.52626	15.5218	0
2023-12-29 19:40:00	15.5215	15.52626	15.5215	0
2023-12-29 19:45:00	15.5223	15.52559	15.5223	0
2023-12-29 19:50:00	15.5228	15.52502	15.5228	0
2023-12-29 19:55:00	15.5222	15.52442	15.5222	0
2023-12-29 20:00:00	15.5218	15.5238	15.5218	0
2023-12-29 20:05:00	15.522	15.52321	15.522	0
2023-12-29 20:10:00	15.5222	15.5226	15.5222	0
2023-12-29 20:15:00	15.5227	15.52206	15.5227	0
2023-12-29 20:20:00	15.5221	15.52214	15.5221	0
2023-12-29 20:25:00	15.5222	15.52218	15.5222	0
2023-12-29 20:30:00	15.5218	15.52221	15.5218	0
2023-12-29 20:35:00	15.5215	15.52213	15.5215	0
2023-12-29 20:40:00	15.5214	15.52199	15.5214	0
2023-12-29 20:45:00	15.5213	15.5219	15.5213	0
2023-12-29 20:50:00	15.5212	15.52184	15.5212	0
2023-12-29 20:55:00	15.5212	15.52176	15.5212	0
2023-12-29 21:00:00	15.5217	15.52171	15.5217	0
2023-12-29 21:05:00	15.5215	15.52159	15.5215	0
2023-12-29 21:10:00	15.5219	15.52157	15.5219	0
2023-12-29 21:15:00	15.5216	15.52151	15.5216	0
2023-12-29 21:20:00	15.5214	15.52147	15.5214	0
2023-12-29 21:25:00	15.5218	15.5215	15.5218	0
2023-12-29 21:30:00	15.522	15.52156	15.522	0
2023-12-29 21:35:00	15.515	15.52093	15.515	0
2023-12-29 21:40:00	15.5157	15.52038	15.5157	0
2023-12-29 21:45:00	15.5158	15.51984	15.5158	0
2023-12-29 21:50:00	15.5224	15.51991	15.5224	0
2023-12-29 21:55:00	15.5162	15.51938	15.5162	0
2023-12-29 22:00:00	15.5226	15.51945	15.5226	0
2023-12-29 22:05:00	15.5221	15.5195	15.5221	0
2023-12-29 22:10:00	15.5151	15.51887	15.5151	0
2023-12-29 22:15:00	15.5148	15.51817	15.5148	0
2023-12-29 22:20:00	15.5223	15.5182	15.5223	0
2023-12-29 22:25:00	15.5161	15.51831	15.5161	0
2023-12-29 22:30:00	15.5155	15.51829	15.5155	0
2023-12-29 22:35:00	15.5151	15.51822	15.5151	0
2023-12-29 22:40:00	15.5154	15.51752	15.5154	0
2023-12-29 22:45:00	15.5154	15.51744	15.5154	0
2023-12-29 22:50:00	15.5155	15.51673	15.5155	0
2023-12-29 22:55:00	15.5151	15.51603	15.5151	0
2023-12-29 23:00:00	15.5153	15.51605	15.5153	0
2023-12-29 23:05:00	15.5083	15.5154	15.5083	0
2023-12-29 23:10:00	15.5081	15.51398	15.5081	0
2023-12-29 23:15:00	15.5152	15.51389	15.5152	0
2023-12-29 23:20:00	15.5091	15.51325	15.5091	0
2023-12-29 23:25:00	15.5157	15.51331	15.5157	0
2023-12-29 23:30:00	15.5086	15.51263	15.5086	0
2023-12-29 23:35:00	15.5092	15.51201	15.5092	0
2023-12-29 23:40:00	15.5087	15.51133	15.5087	0
2023-12-29 23:45:00	15.5089	15.51071	15.5089	0
2023-12-29 23:50:00	15.509	15.51008	15.509	0
2023-12-29 23:55:00	15.5095	15.5102	15.5095	0
2023-12-30 00:00:00	15.5088	15.51027	15.5088	0
2023-12-30 00:05:00	15.5085	15.5096	15.5085	0
2023-12-30 00:10:00	15.5086	15.50955	15.5086	0
2023-12-30 00:15:00	15.5088	15.50886	15.5088	0
2023-12-30 00:20:00	15.5084	15.50884	15.5084	0
2023-12-30 00:25:00	15.5083	15.50875	15.5083	0
2023-12-30 00:30:00	15.5086	15.50874	15.5086	0
2023-12-30 00:35:00	15.5088	15.50873	15.5088	0
2023-12-30 00:40:00	15.5088	15.50871	15.5088	0
2023-12-30 00:45:00	15.509	15.50866	15.509	0
2023-12-30 00:50:00	15.5085	15.50863	15.5085	0
2023-12-30 00:55:00	15.5082	15.5086	15.5082	0
2023-12-30 01:00:00	15.5086	15.5086	15.5086	0
2023-12-30 01:05:00	15.5083	15.50855	15.5083	0
2023-12-30 01:10:00	15.5076	15.50847	15.5076	0
2023-12-30 01:15:00	15.5076	15.5084	15.5076	0
2023-12-30 01:20:00	15.5077	15.50831	15.5077	0
2023-12-30 01:25:00	15.5077	15.5082	15.5077	0
2023-12-30 01:30:00	15.5086	15.50818	15.5086	0
2023-12-30 01:35:00	15.5088	15.50816	15.5088	0
2023-12-30 01:40:00	15.5084	15.50815	15.5084	0
2023-12-30 01:45:00	15.5082	15.50815	15.5082	0
2023-12-30 01:50:00	15.5084	15.50813	15.5084	0
2023-12-30 01:55:00	15.5082	15.50812	15.5082	0
2023-12-30 02:00:00	15.5013	15.50749	15.5013	0
2023-12-30 02:05:00	15.4946	15.50619	15.4946	0
2023-12-30 02:10:00	15.5016	15.50558	15.5016	0
2023-12-30 02:15:00	15.5014	15.50495	15.5014	0
2023-12-30 02:20:00	15.5018	15.50427	15.5018	0
2023-12-30 02:25:00	15.5021	15.5036	15.5021	0
2023-12-30 02:30:00	15.5017	15.50293	15.5017	0
2023-12-30 02:35:00	15.5015	15.50226	15.5015	0
2023-12-30 02:40:00	15.5017	15.50159	15.5017	0
2023-12-30 02:45:00	15.4952	15.50029	15.4952	0
2023-12-30 02:50:00	15.4949	15.49965	15.4949	0
2023-12-30 02:55:00	15.5014	15.50033	15.5014	0
2023-12-30 03:00:00	15.4946	15.49963	15.4946	0
2023-12-30 03:05:00	15.5016	15.49965	15.5016	0
2023-12-30 03:10:00	15.4951	15.49898	15.4951	0
2023-12-30 03:15:00	15.4954	15.49831	15.4954	0
2023-12-30 03:20:00	15.4955	15.49769	15.4955	0
2023-12-30 03:25:00	15.4951	15.49705	15.4951	0
2023-12-30 03:30:00	15.4954	15.49642	15.4954	0
2023-12-30 03:35:00	15.495	15.4964	15.495	0
2023-12-30 03:40:00	15.4948	15.49639	15.4948	0
2023-12-30 03:45:00	15.495	15.49575	15.495	0
2023-12-30 03:50:00	15.4948	15.49577	15.4948	0
2023-12-30 03:55:00	15.4952	15.49513	15.4952	0
2023-12-30 04:00:00	15.4949	15.49511	15.4949	0
2023-12-30 04:05:00	15.4947	15.49504	15.4947	0
2023-12-30 04:10:00	15.4951	15.495	15.4951	0
2023-12-30 04:15:00	15.4948	15.49497	15.4948	0
2023-12-30 04:20:00	15.4947	15.4949	15.4947	0
2023-12-30 04:25:00	15.4946	15.49486	15.4946	0
2023-12-30 04:30:00	15.4949	15.49487	15.4949	0
2023-12-30 04:35:00	15.4952	15.49489	15.4952	0
2023-12-30 04:40:00	15.4959	15.495	15.4959	0
2023-12-30 04:45:00	15.4953	15.49501	15.4953	0
2023-12-30 04:50:00	15.4954	15.49506	15.4954	0
2023-12-30 04:55:00	15.495	15.49509	15.495	0
2023-12-30 05:00:00	15.4953	15.49511	15.4953	0
2023-12-30 05:05:00	15.495	15.49513	15.495	0
2023-12-30 05:10:00	15.4942	15.49508	15.4942	0
2023-12-30 05:15:00	15.4943	15.49505	15.4943	0
2023-12-30 05:20:00	15.4948	15.49504	15.4948	0
2023-12-30 05:25:00	15.488	15.49432	15.488	0
2023-12-30 05:30:00	15.4946	15.49419	15.4946	0
2023-12-30 05:35:00	15.4949	15.49415	15.4949	0
2023-12-30 05:40:00	15.4952	15.49413	15.4952	0
2023-12-30 05:45:00	15.4953	15.49416	15.4953	0
2023-12-30 05:50:00	15.4946	15.49409	15.4946	0
2023-12-30 05:55:00	15.4878	15.49337	15.4878	0
2023-12-30 06:00:00	15.495	15.49345	15.495	0
2023-12-30 06:05:00	15.4952	15.49354	15.4952	0
2023-12-30 06:10:00	15.4953	15.49359	15.4953	0
2023-12-30 06:15:00	15.4888	15.49367	15.4888	0
2023-12-30 06:20:00	15.4893	15.49314	15.4893	0
2023-12-30 06:25:00	15.4887	15.49252	15.4887	0
2023-12-30 06:30:00	15.4889	15.49189	15.4889	0
2023-12-30 06:35:00	15.4894	15.4913	15.4894	0
2023-12-30 06:40:00	15.4888	15.49072	15.4888	0
2023-12-30 06:45:00	15.4956	15.4915	15.4956	0
2023-12-30 06:50:00	15.4889	15.49089	15.4889	0
2023-12-30 06:55:00	15.4894	15.49031	15.4894	0
2023-12-30 07:00:00	15.4955	15.49033	15.4955	0
2023-12-30 07:05:00	15.4951	15.49096	15.4951	0
2023-12-30 07:10:00	15.4887	15.4909	15.4887	0
2023-12-30 07:15:00	15.4954	15.49157	15.4954	0
2023-12-30 07:20:00	15.4889	15.49157	15.4889	0
2023-12-30 07:25:00	15.4889	15.49152	15.4889	0
2023-12-30 07:30:00	15.4889	15.49153	15.4889	0
2023-12-30 07:35:00	15.4884	15.49081	15.4884	0
2023-12-30 07:40:00	15.4882	15.49074	15.4882	0
2023-12-30 07:45:00	15.4879	15.49059	15.4879	0
2023-12-30 07:50:00	15.4883	15.48987	15.4883	0
2023-12-30 07:55:00	15.4885	15.48921	15.4885	0
2023-12-30 08:00:00	15.4882	15.48916	15.4882	0
2023-12-30 08:05:00	15.4947	15.48909	15.4947	0
2023-12-30 08:10:00	15.4883	15.48903	15.4883	0
2023-12-30 08:15:00	15.4948	15.48962	15.4948	0
2023-12-30 08:20:00	15.4885	15.48958	15.4885	0
2023-12-30 08:25:00	15.4882	15.48956	15.4882	0
2023-12-30 08:30:00	15.4885	15.48959	15.4885	0
2023-12-30 08:35:00	15.4821	15.48901	15.4821	0
2023-12-30 08:40:00	15.4884	15.48902	15.4884	0
2023-12-30 08:45:00	15.4886	15.48903	15.4886	0
2023-12-30 08:50:00	15.4883	15.48904	15.4883	0
2023-12-30 08:55:00	15.4814	15.48771	15.4814	0
2023-12-30 09:00:00	15.4884	15.48772	15.4884	0
2023-12-30 09:05:00	15.4881	15.48705	15.4881	0
2023-12-30 09:10:00	15.488	15.487	15.488	0
2023-12-30 09:15:00	15.4812	15.4863	15.4812	0
2023-12-30 09:20:00	15.4882	15.48627	15.4882	0
2023-12-30 09:25:00	15.4813	15.48619	15.4813	0
2023-12-30 09:30:00	15.4812	15.48547	15.4812	0
2023-12-30 09:35:00	15.4878	15.48539	15.4878	0
2023-12-30 09:40:00	15.4811	15.48467	15.4811	0
2023-12-30 09:45:00	15.4811	15.48464	15.4811	0
2023-12-30 09:50:00	15.4815	15.48395	15.4815	0
2023-12-30 09:55:00	15.4813	15.48327	15.4813	0
2023-12-30 10:00:00	15.4816	15.48263	15.4816	0
2023-12-30 10:05:00	15.4823	15.48274	15.4823	0
2023-12-30 10:10:00	15.4824	15.48216	15.4824	0
2023-12-30 10:15:00	15.4814	15.48217	15.4814	0
2023-12-30 10:20:00	15.4816	15.48221	15.4816	0
2023-12-30 10:25:00	15.4813	15.48156	15.4813	0
2023-12-30 10:30:00	15.4816	15.48161	15.4816	0
2023-12-30 10:35:00	15.4814	15.48164	15.4814	0
2023-12-30 10:40:00	15.4813	15.48162	15.4813	0
2023-12-30 10:45:00	15.4812	15.48161	15.4812	0
2023-12-30 10:50:00	15.4816	15.48161	15.4816	0
2023-12-30 10:55:00	15.4819	15.48157	15.4819	0
2023-12-30 11:00:00	15.4816	15.48149	15.4816	0
2023-12-30 11:05:00	15.4818	15.48153	15.4818	0
2023-12-30 11:10:00	15.4815	15.48152	15.4815	0
2023-12-30 11:15:00	15.4808	15.48147	15.4808	0
2023-12-30 11:20:00	15.4814	15.48145	15.4814	0
2023-12-30 11:25:00	15.4813	15.48144	15.4813	0
2023-12-30 11:30:00	15.4817	15.48148	15.4817	0
2023-12-30 11:35:00	15.4819	15.48155	15.4819	0
2023-12-30 11:40:00	15.4821	15.4816	15.4821	0
2023-12-30 11:45:00	15.4808	15.48149	15.4808	0
2023-12-30 11:50:00	15.4813	15.48146	15.4813	0
2023-12-30 11:55:00	15.475	15.48078	15.475	0
2023-12-30 12:00:00	15.4819	15.48082	15.4819	0
2023-12-30 12:05:00	15.482	15.48094	15.482	0
2023-12-30 12:10:00	15.4821	15.48101	15.4821	0
2023-12-30 12:15:00	15.4817	15.48105	15.4817	0
2023-12-30 12:20:00	15.4819	15.48107	15.4819	0
2023-12-30 12:25:00	15.482	15.48108	15.482	0
2023-12-30 12:30:00	15.4816	15.48103	15.4816	0
2023-12-30 12:35:00	15.4818	15.48113	15.4818	0
2023-12-30 12:40:00	15.4821	15.48121	15.4821	0
2023-12-30 12:45:00	15.4817	15.48188	15.4817	0
2023-12-30 12:50:00	15.4819	15.48188	15.4819	0
2023-12-30 12:55:00	15.4815	15.48183	15.4815	0
2023-12-30 13:00:00	15.4814	15.48176	15.4814	0
2023-12-30 13:05:00	15.4751	15.4811	15.4751	0
2023-12-30 13:10:00	15.4819	15.4811	15.4819	0
2023-12-30 13:15:00	15.4749	15.48039	15.4749	0
2023-12-30 13:20:00	15.4747	15.4797	15.4747	0
2023-12-30 13:25:00	15.475	15.47902	15.475	0
2023-12-30 13:30:00	15.4748	15.47829	15.4748	0
2023-12-30 13:35:00	15.4751	15.47763	15.4751	0
2023-12-30 13:40:00	15.4819	15.47763	15.4819	0
2023-12-30 13:45:00	15.4816	15.47764	15.4816	0
2023-12-30 13:50:00	15.4819	15.47769	15.4819	0
2023-12-30 13:55:00	15.4821	15.47839	15.4821	0
2023-12-30 14:00:00	15.4817	15.47837	15.4817	0
2023-12-30 14:05:00	15.4752	15.4784	15.4752	0
2023-12-30 14:10:00	15.482	15.47913	15.482	0
2023-12-30 14:15:00	15.4822	15.47985	15.4822	0
2023-12-30 14:20:00	15.4822	15.48059	15.4822	0
2023-12-30 14:25:00	15.4751	15.48059	15.4751	0
2023-12-30 14:30:00	15.4752	15.47992	15.4752	0
2023-12-30 14:35:00	15.4749	15.47925	15.4749	0
2023-12-30 14:40:00	15.4814	15.4792	15.4814	0
2023-12-30 14:45:00	15.4817	15.47916	15.4817	0
2023-12-30 14:50:00	15.4818	15.47917	15.4818	0
2023-12-30 14:55:00	15.4815	15.4798	15.4815	0
2023-12-30 15:00:00	15.4818	15.47978	15.4818	0
2023-12-30 15:05:00	15.482	15.47976	15.482	0
2023-12-30 15:10:00	15.4826	15.4798	15.4826	0
2023-12-30 15:15:00	15.4753	15.47982	15.4753	0
2023-12-30 15:20:00	15.4817	15.48047	15.4817	0
2023-12-30 15:25:00	15.4748	15.48046	15.4748	0
2023-12-30 15:30:00	15.4746	15.47978	15.4746	0
2023-12-30 15:35:00	15.4749	15.4791	15.4749	0
2023-12-30 15:40:00	15.4819	15.47911	15.4819	0
2023-12-30 15:45:00	15.4754	15.4785	15.4754	0
2023-12-30 15:50:00	15.475	15.47782	15.475	0
2023-12-30 15:55:00	15.4819	15.47781	15.4819	0
2023-12-30 16:00:00	15.4821	15.47776	15.4821	0
2023-12-30 16:05:00	15.4812	15.47835	15.4812	0
2023-12-30 16:10:00	15.4748	15.47766	15.4748	0
2023-12-30 16:15:00	15.4813	15.47831	15.4813	0
2023-12-30 16:20:00	15.4751	15.47836	15.4751	0
2023-12-30 16:25:00	15.4752	15.47839	15.4752	0
2023-12-30 16:30:00	15.4749	15.47769	15.4749	0
2023-12-30 16:35:00	15.468	15.47695	15.468	0
2023-12-30 16:40:00	15.4688	15.47633	15.4688	0
2023-12-30 16:45:00	15.4756	15.4757	15.4756	0
2023-12-30 16:50:00	15.469	15.47439	15.469	0
2023-12-30 16:55:00	15.4752	15.47379	15.4752	0
2023-12-30 17:00:00	15.4753	15.47384	15.4753	0
2023-12-30 17:05:00	15.4745	15.47316	15.4745	0
2023-12-30 17:10:00	15.4678	15.47243	15.4678	0
2023-12-30 17:15:00	15.4749	15.4724	15.4749	0
2023-12-30 17:20:00	15.4747	15.47238	15.4747	0
2023-12-30 17:25:00	15.4746	15.47304	15.4746	0
2023-12-30 17:30:00	15.4749	15.47365	15.4749	0
2023-12-30 17:35:00	15.4751	15.4736	15.4751	0
2023-12-30 17:40:00	15.4686	15.47356	15.4686	0
2023-12-30 17:45:00	15.4687	15.47291	15.4687	0
2023-12-30 17:50:00	15.4688	15.47226	15.4688	0
2023-12-30 17:55:00	15.4756	15.47237	15.4756	0
2023-12-30 18:00:00	15.469	15.47249	15.469	0
2023-12-30 18:05:00	15.4685	15.47185	15.4685	0
2023-12-30 18:10:00	15.4686	15.47124	15.4686	0
2023-12-30 18:15:00	15.4683	15.47061	15.4683	0
2023-12-30 18:20:00	15.469	15.47002	15.469	0
2023-12-30 18:25:00	15.4689	15.4694	15.4689	0
2023-12-30 18:30:00	15.4689	15.46943	15.4689	0
2023-12-30 18:35:00	15.4684	15.4694	15.4684	0
2023-12-30 18:40:00	15.4682	15.46934	15.4682	0
2023-12-30 18:45:00	15.4684	15.46862	15.4684	0
2023-12-30 18:50:00	15.4686	15.46858	15.4686	0
2023-12-30 18:55:00	15.462	15.46793	15.462	0
2023-12-30 19:00:00	15.462	15.46727	15.462	0
2023-12-30 19:05:00	15.4622	15.46666	15.4622	0
2023-12-30 19:10:00	15.4622	15.46598	15.4622	0
2023-12-30 19:15:00	15.4622	15.46531	15.4622	0
2023-12-30 19:20:00	15.4618	15.4646	15.4618	0
2023-12-30 19:25:00	15.462	15.46396	15.462	0
2023-12-30 19:30:00	15.4621	15.46335	15.4621	0
2023-12-30 19:35:00	15.4622	15.46273	15.4622	0
2023-12-30 19:40:00	15.4551	15.46138	15.4551	0
2023-12-30 19:45:00	15.4548	15.46066	15.4548	0
2023-12-30 19:50:00	15.4551	15.45997	15.4551	0
2023-12-30 19:55:00	15.4548	15.45923	15.4548	0
2023-12-30 20:00:00	15.4541	15.45842	15.4541	0
2023-12-30 20:05:00	15.4547	15.45767	15.4547	0
2023-12-30 20:10:00	15.4546	15.45695	15.4546	0
2023-12-30 20:15:00	15.4549	15.45624	15.4549	0
2023-12-30 20:20:00	15.4484	15.45487	15.4484	0
2023-12-30 20:25:00	15.4553	15.45418	15.4553	0
2023-12-30 20:30:00	15.4549	15.45416	15.4549	0
2023-12-30 20:35:00	15.4551	15.45419	15.4551	0
2023-12-30 20:40:00	15.4485	15.45353	15.4485	0
2023-12-30 20:45:00	15.4482	15.45287	15.4482	0
2023-12-30 20:50:00	15.4552	15.45298	15.4552	0
2023-12-30 20:55:00	15.4487	15.45238	15.4487	0
2023-12-30 21:00:00	15.4488	15.4518	15.4488	0
2023-12-30 21:05:00	15.4422	15.45053	15.4422	0
2023-12-30 21:10:00	15.4484	15.45053	15.4484	0
2023-12-30 21:15:00	15.4419	15.44919	15.4419	0
2023-12-30 21:20:00	15.4491	15.44861	15.4491	0
2023-12-30 21:25:00	15.4419	15.44729	15.4419	0
2023-12-30 21:30:00	15.4358	15.44602	15.4358	0
2023-12-30 21:35:00	15.4419	15.44539	15.4419	0
2023-12-30 21:40:00	15.4349	15.44336	15.4349	0
2023-12-30 21:45:00	15.4413	15.44262	15.4413	0
2023-12-30 21:50:00	15.435	15.44124	15.435	0
2023-12-30 21:55:00	15.4347	15.44049	15.4347	0
2023-12-30 22:00:00	15.4417	15.43982	15.4417	0
2023-12-30 22:05:00	15.4347	15.4391	15.4347	0
2023-12-30 22:10:00	15.4351	15.4377	15.4351	0
2023-12-30 22:15:00	15.4357	15.43708	15.4357	0
2023-12-30 22:20:00	15.4352	15.43702	15.4352	0
2023-12-30 22:25:00	15.4287	15.4357	15.4287	0
2023-12-30 22:30:00	15.4354	15.43575	15.4354	0
2023-12-30 22:35:00	15.4288	15.4345	15.4288	0
2023-12-30 22:40:00	15.4293	15.43393	15.4293	0
2023-12-30 22:45:00	15.4291	15.43337	15.4291	0
2023-12-30 22:50:00	15.4289	15.43209	15.4289	0
2023-12-30 22:55:00	15.4218	15.4308	15.4218	0
2023-12-30 23:00:00	15.4215	15.42944	15.4215	0
2023-12-30 23:05:00	15.4217	15.42804	15.4217	0
2023-12-30 23:10:00	15.4285	15.42737	15.4285	0
2023-12-30 23:15:00	15.4215	15.42665	15.4215	0
2023-12-30 23:20:00	15.4213	15.42524	15.4213	0
2023-12-30 23:25:00	15.4149	15.42385	15.4149	0
2023-12-30 23:30:00	15.415	15.42242	15.415	0
2023-12-30 23:35:00	15.4152	15.42103	15.4152	0
2023-12-30 23:40:00	15.4154	15.41968	15.4154	0
2023-12-30 23:45:00	15.415	15.419	15.415	0
2023-12-30 23:50:00	15.4147	15.41832	15.4147	0
2023-12-30 23:55:00	15.4145	15.4176	15.4145	0
2023-12-31 00:00:00	15.4149	15.41624	15.4149	0
2023-12-31 00:05:00	15.4147	15.41556	15.4147	0
2023-12-31 00:10:00	15.4078	15.41421	15.4078	0
2023-12-31 00:15:00	15.4077	15.41349	15.4077	0
2023-12-31 00:20:00	15.401	15.41209	15.401	0
2023-12-31 00:25:00	15.4072	15.41129	15.4072	0
2023-12-31 00:30:00	15.4006	15.40981	15.4006	0
2023-12-31 00:35:00	15.4007	15.40838	15.4007	0
2023-12-31 00:40:00	15.4012	15.40703	15.4012	0
2023-12-31 00:45:00	15.401	15.40568	15.401	0
2023-12-31 00:50:00	15.401	15.40429	15.401	0
2023-12-31 00:55:00	15.4019	15.40301	15.4019	0
2023-12-31 01:00:00	15.3948	15.40171	15.3948	0
2023-12-31 01:05:00	15.395	15.40044	15.395	0
2023-12-31 01:10:00	15.3952	15.39986	15.3952	0
2023-12-31 01:15:00	15.402	15.39934	15.402	0
2023-12-31 01:20:00	15.3954	15.39882	15.3954	0
2023-12-31 01:25:00	15.3883	15.39758	15.3883	0
2023-12-31 01:30:00	15.3884	15.3963	15.3884	0
2023-12-31 01:35:00	15.3952	15.39572	15.3952	0
2023-12-31 01:40:00	15.3891	15.39453	15.3891	0
2023-12-31 01:45:00	15.3894	15.39328	15.3894	0
2023-12-31 01:50:00	15.3824	15.39204	15.3824	0
2023-12-31 01:55:00	15.3819	15.39073	15.3819	0
2023-12-31 02:00:00	15.3815	15.38936	15.3815	0
2023-12-31 02:05:00	15.3812	15.38728	15.3812	0
2023-12-31 02:10:00	15.3811	15.38585	15.3811	0
2023-12-31 02:15:00	15.381	15.38512	15.381	0
2023-12-31 02:20:00	15.3813	15.38441	15.3813	0
2023-12-31 02:25:00	15.382	15.38309	15.382	0
2023-12-31 02:30:00	15.3749	15.38167	15.3749	0
2023-12-31 02:35:00	15.3751	15.38024	15.3751	0
2023-12-31 02:40:00	15.3752	15.37952	15.3752	0
2023-12-31 02:45:00	15.3757	15.3789	15.3757	0
2023-12-31 02:50:00	15.3756	15.37831	15.3756	0
2023-12-31 02:55:00	15.3756	15.37775	15.3756	0
2023-12-31 03:00:00	15.375	15.37714	15.375	0
2023-12-31 03:05:00	15.3747	15.37651	15.3747	0
2023-12-31 03:10:00	15.3683	15.37521	15.3683	0
2023-12-31 03:15:00	15.3618	15.37319	15.3618	0
2023-12-31 03:20:00	15.3681	15.37251	15.3681	0
2023-12-31 03:25:00	15.3684	15.37184	15.3684	0
2023-12-31 03:30:00	15.3684	15.37116	15.3684	0
2023-12-31 03:35:00	15.3619	15.36978	15.3619	0
2023-12-31 03:40:00	15.3619	15.36841	15.3619	0
2023-12-31 03:45:00	15.3615	15.367	15.3615	0
2023-12-31 03:50:00	15.3621	15.36571	15.3621	0
2023-12-31 03:55:00	15.3616	15.3644	15.3616	0
2023-12-31 04:00:00	15.3613	15.3637	15.3613	0
2023-12-31 04:05:00	15.3611	15.36363	15.3611	0
2023-12-31 04:10:00	15.3481	15.36163	15.3481	0
2023-12-31 04:15:00	15.3479	15.35958	15.3479	0
2023-12-31 04:20:00	15.3482	15.35756	15.3482	0
2023-12-31 04:25:00	15.3483	15.3562	15.3483	0
2023-12-31 04:30:00	15.348	15.35481	15.348	0
2023-12-31 04:35:00	15.3483	15.35349	15.3483	0
2023-12-31 04:40:00	15.3489	15.35217	15.3489	0
2023-12-31 04:45:00	15.3483	15.35084	15.3483	0
2023-12-31 04:50:00	15.3413	15.34884	15.3413	0
2023-12-31 04:55:00	15.3415	15.34688	15.3415	0
2023-12-31 05:00:00	15.3412	15.34619	15.3412	0
2023-12-31 05:05:00	15.3414	15.34554	15.3414	0
2023-12-31 05:10:00	15.3345	15.34417	15.3345	0
2023-12-31 05:15:00	15.3414	15.34348	15.3414	0
2023-12-31 05:20:00	15.3417	15.34285	15.3417	0
2023-12-31 05:25:00	15.3346	15.34148	15.3346	0
2023-12-31 05:30:00	15.3344	15.34003	15.3344	0
2023-12-31 05:35:00	15.3276	15.33796	15.3276	0
2023-12-31 05:40:00	15.3275	15.33658	15.3275	0
2023-12-31 05:45:00	15.3346	15.33589	15.3346	0
2023-12-31 05:50:00	15.3287	15.33464	15.3287	0
2023-12-31 05:55:00	15.3282	15.33332	15.3282	0
2023-12-31 06:00:00	15.3283	15.3327	15.3283	0
2023-12-31 06:05:00	15.3213	15.33069	15.3213	0
2023-12-31 06:10:00	15.3211	15.32863	15.3211	0
2023-12-31 06:15:00	15.3214	15.32731	15.3214	0
2023-12-31 06:20:00	15.3215	15.32602	15.3215	0
2023-12-31 06:25:00	15.3216	15.32542	15.3216	0
2023-12-31 06:30:00	15.3222	15.32489	15.3222	0
2023-12-31 06:35:00	15.3216	15.32359	15.3216	0
2023-12-31 06:40:00	15.3213	15.32285	15.3213	0
2023-12-31 06:45:00	15.3144	15.32147	15.3144	0
2023-12-31 06:50:00	15.3148	15.32012	15.3148	0
2023-12-31 06:55:00	15.3145	15.31944	15.3145	0
2023-12-31 07:00:00	15.3152	15.31885	15.3152	0
2023-12-31 07:05:00	15.3148	15.31819	15.3148	0
2023-12-31 07:10:00	15.3145	15.31749	15.3145	0
2023-12-31 07:15:00	15.3076	15.31609	15.3076	0
2023-12-31 07:20:00	15.3146	15.31533	15.3146	0
2023-12-31 07:25:00	15.3077	15.31394	15.3077	0
2023-12-31 07:30:00	15.3146	15.31327	15.3146	0
2023-12-31 07:35:00	15.3077	15.3126	15.3077	0
2023-12-31 07:40:00	15.3147	15.31259	15.3147	0
2023-12-31 07:45:00	15.3082	15.31196	15.3082	0
2023-12-31 07:50:00	15.3079	15.31123	15.3079	0
2023-12-31 07:55:00	15.3077	15.31052	15.3077	0
2023-12-31 08:00:00	15.3075	15.30982	15.3075	0
2023-12-31 08:05:00	15.3075	15.30981	15.3075	0
2023-12-31 08:10:00	15.3079	15.30914	15.3079	0
2023-12-31 08:15:00	15.3077	15.30914	15.3077	0
2023-12-31 08:20:00	15.308	15.30848	15.308	0
2023-12-31 08:25:00	15.301	15.30781	15.301	0
2023-12-31 08:30:00	15.3076	15.3071	15.3076	0
2023-12-31 08:35:00	15.3013	15.30641	15.3013	0
2023-12-31 08:40:00	15.3016	15.30578	15.3016	0
2023-12-31 08:45:00	15.3017	15.30518	15.3017	0
2023-12-31 08:50:00	15.3013	15.30456	15.3013	0
2023-12-31 08:55:00	15.3011	15.30392	15.3011	0
2023-12-31 09:00:00	15.3009	15.30322	15.3009	0
2023-12-31 09:05:00	15.3013	15.30258	15.3013	0
2023-12-31 09:10:00	15.3011	15.30189	15.3011	0
2023-12-31 09:15:00	15.3009	15.30188	15.3009	0
2023-12-31 09:20:00	15.3013	15.30125	15.3013	0
2023-12-31 09:25:00	15.3015	15.30127	15.3015	0
2023-12-31 09:30:00	15.3012	15.30123	15.3012	0
2023-12-31 09:35:00	15.2943	15.30049	15.2943	0
2023-12-31 09:40:00	15.2942	15.29978	15.2942	0
2023-12-31 09:45:00	15.2941	15.29908	15.2941	0
2023-12-31 09:50:00	15.294	15.29839	15.294	0
2023-12-31 09:55:00	15.2944	15.2977	15.2944	0
2023-12-31 10:00:00	15.2947	15.29706	15.2947	0
2023-12-31 10:05:00	15.2945	15.29642	15.2945	0
2023-12-31 10:10:00	15.2948	15.29577	15.2948	0
2023-12-31 10:15:00	15.2945	15.29507	15.2945	0
2023-12-31 10:20:00	15.2947	15.29442	15.2947	0
2023-12-31 10:25:00	15.2948	15.29447	15.2948	0
2023-12-31 10:30:00	15.2945	15.2945	15.2945	0
2023-12-31 10:35:00	15.2943	15.29452	15.2943	0
2023-12-31 10:40:00	15.2947	15.29459	15.2947	0
2023-12-31 10:45:00	15.2948	15.29463	15.2948	0
2023-12-31 10:50:00	15.2945	15.29461	15.2945	0
2023-12-31 10:55:00	15.2943	15.29459	15.2943	0
2023-12-31 11:00:00	15.2946	15.29457	15.2946	0
2023-12-31 11:05:00	15.2943	15.29455	15.2943	0
2023-12-31 11:10:00	15.2946	15.29454	15.2946	0
2023-12-31 11:15:00	15.2949	15.29455	15.2949	0
2023-12-31 11:20:00	15.2949	15.29459	15.2949	0
2023-12-31 11:25:00	15.2951	15.29467	15.2951	0
2023-12-31 11:30:00	15.2952	15.29472	15.2952	0
2023-12-31 11:35:00	15.2951	15.29475	15.2951	0
2023-12-31 11:40:00	15.2952	15.29482	15.2952	0
2023-12-31 11:45:00	15.2947	15.29486	15.2947	0
2023-12-31 11:50:00	15.2948	15.29488	15.2948	0
2023-12-31 11:55:00	15.295	15.29495	15.295	0
2023-12-31 12:00:00	15.2946	15.29495	15.2946	0
2023-12-31 12:05:00	15.2944	15.2949	15.2944	0
2023-12-31 12:10:00	15.2875	15.29416	15.2875	0
2023-12-31 12:15:00	15.2941	15.29406	15.2941	0
2023-12-31 12:20:00	15.294	15.29394	15.294	0
2023-12-31 12:25:00	15.294	15.29383	15.294	0
2023-12-31 12:30:00	15.2944	15.29375	15.2944	0
2023-12-31 12:35:00	15.2947	15.29375	15.2947	0
2023-12-31 12:40:00	15.2945	15.29372	15.2945	0
2023-12-31 12:45:00	15.2943	15.29365	15.2943	0
2023-12-31 12:50:00	15.2947	15.29366	15.2947	0
2023-12-31 12:55:00	15.2949	15.29371	15.2949	0
2023-12-31 13:00:00	15.2951	15.29447	15.2951	0
2023-12-31 13:05:00	15.2951	15.29457	15.2951	0
2023-12-31 13:10:00	15.2952	15.29469	15.2952	0
2023-12-31 13:15:00	15.2947	15.29476	15.2947	0
2023-12-31 13:20:00	15.2954	15.29486	15.2954	0
2023-12-31 13:25:00	15.2954	15.29493	15.2954	0
2023-12-31 13:30:00	15.2948	15.29496	15.2948	0
2023-12-31 13:35:00	15.2945	15.29498	15.2945	0
2023-12-31 13:40:00	15.2948	15.29499	15.2948	0
2023-12-31 13:45:00	15.2945	15.29495	15.2945	0
2023-12-31 13:50:00	15.2947	15.29491	15.2947	0
2023-12-31 13:55:00	15.2944	15.29484	15.2944	0
2023-12-31 14:00:00	15.2942	15.29474	15.2942	0
2023-12-31 14:05:00	15.2945	15.29472	15.2945	0
2023-12-31 14:10:00	15.301	15.29528	15.301	0
2023-12-31 14:15:00	15.2942	15.29516	15.2942	0
2023-12-31 14:20:00	15.2945	15.29513	15.2945	0
2023-12-31 14:25:00	15.3014	15.29582	15.3014	0
2023-12-31 14:30:00	15.3016	15.2965	15.3016	0
2023-12-31 14:35:00	15.2951	15.29656	15.2951	0
2023-12-31 14:40:00	15.3013	15.29722	15.3013	0
2023-12-31 14:45:00	15.3015	15.29793	15.3015	0
2023-12-31 14:50:00	15.3021	15.29872	15.3021	0
2023-12-31 14:55:00	15.3021	15.29948	15.3021	0
2023-12-31 15:00:00	15.3015	15.29953	15.3015	0
2023-12-31 15:05:00	15.3017	15.30028	15.3017	0
2023-12-31 15:10:00	15.3017	15.301	15.3017	0
2023-12-31 15:15:00	15.3018	15.30104	15.3018	0
2023-12-31 15:20:00	15.2951	15.30039	15.2951	0
2023-12-31 15:25:00	15.3023	15.30111	15.3023	0
2023-12-31 15:30:00	15.3017	15.30115	15.3017	0
2023-12-31 15:35:00	15.3014	15.30114	15.3014	0
2023-12-31 15:40:00	15.3016	15.30109	15.3016	0
2023-12-31 15:45:00	15.3013	15.30101	15.3013	0
2023-12-31 15:50:00	15.301	15.30096	15.301	0
2023-12-31 15:55:00	15.3014	15.30093	15.3014	0
2023-12-31 16:00:00	15.3015	15.30091	15.3015	0
2023-12-31 16:05:00	15.3012	15.30085	15.3012	0
2023-12-31 16:10:00	15.3077	15.30211	15.3077	0
2023-12-31 16:15:00	15.3013	15.30201	15.3013	0
2023-12-31 16:20:00	15.3077	15.30261	15.3077	0
2023-12-31 16:25:00	15.3076	15.30323	15.3076	0
2023-12-31 16:30:00	15.3008	15.30315	15.3008	0
2023-12-31 16:35:00	15.3011	15.30313	15.3011	0
2023-12-31 16:40:00	15.308	15.30383	15.308	0
2023-12-31 16:45:00	15.3083	15.30452	15.3083	0
2023-12-31 16:50:00	15.3083	15.3052	15.3083	0
2023-12-31 16:55:00	15.3013	15.30521	15.3013	0
2023-12-31 17:00:00	15.3081	15.30525	15.3081	0
2023-12-31 17:05:00	15.3087	15.30599	15.3087	0
2023-12-31 17:10:00	15.3087	15.30609	15.3087	0
2023-12-31 17:15:00	15.3086	15.30619	15.3086	0
2023-12-31 17:20:00	15.3082	15.30693	15.3082	0
2023-12-31 17:25:00	15.3078	15.3076	15.3078	0
2023-12-31 17:30:00	15.3072	15.30752	15.3072	0
2023-12-31 17:35:00	15.3078	15.30747	15.3078	0
2023-12-31 17:40:00	15.3143	15.30807	15.3143	0
2023-12-31 17:45:00	15.3151	15.30945	15.3151	0
2023-12-31 17:50:00	15.308	15.30944	15.308	0
2023-12-31 17:55:00	15.3077	15.30934	15.3077	0
2023-12-31 18:00:00	15.3085	15.30932	15.3085	0
2023-12-31 18:05:00	15.3081	15.30927	15.3081	0
2023-12-31 18:10:00	15.3082	15.30927	15.3082	0
2023-12-31 18:15:00	15.3079	15.30928	15.3079	0
2023-12-31 18:20:00	15.3143	15.30999	15.3143	0
2023-12-31 18:25:00	15.3142	15.31063	15.3142	0
2023-12-31 18:30:00	15.3146	15.31066	15.3146	0
2023-12-31 18:35:00	15.3149	15.31064	15.3149	0
2023-12-31 18:40:00	15.3083	15.31067	15.3083	0
2023-12-31 18:45:00	15.3156	15.31146	15.3156	0
2023-12-31 18:50:00	15.315	15.31211	15.315	0
2023-12-31 18:55:00	15.3146	15.31276	15.3146	0
2023-12-31 19:00:00	15.3144	15.31338	15.3144	0
2023-12-31 19:05:00	15.3213	15.31472	15.3213	0
2023-12-31 19:10:00	15.3149	15.31478	15.3149	0
2023-12-31 19:15:00	15.3151	15.31487	15.3151	0
2023-12-31 19:20:00	15.3151	15.31492	15.3151	0
2023-12-31 19:25:00	15.3214	15.31557	15.3214	0
2023-12-31 19:30:00	15.3211	15.31685	15.3211	0
2023-12-31 19:35:00	15.3147	15.31676	15.3147	0
2023-12-31 19:40:00	15.3083	15.31609	15.3083	0
2023-12-31 19:45:00	15.3209	15.31672	15.3209	0
2023-12-31 19:50:00	15.3208	15.31736	15.3208	0
2023-12-31 19:55:00	15.3146	15.31669	15.3146	0
2023-12-31 20:00:00	15.3144	15.31664	15.3144	0
2023-12-31 20:05:00	15.3142	15.31655	15.3142	0
2023-12-31 20:10:00	15.3212	15.31716	15.3212	0
2023-12-31 20:15:00	15.3149	15.31651	15.3149	0
2023-12-31 20:20:00	15.3145	15.31585	15.3145	0
2023-12-31 20:25:00	15.3147	15.31585	15.3147	0
2023-12-31 20:30:00	15.3217	15.31719	15.3217	0
2023-12-31 20:35:00	15.3218	15.31728	15.3218	0
2023-12-31 20:40:00	15.3147	15.31667	15.3147	0
2023-12-31 20:45:00	15.3211	15.31732	15.3211	0
2023-12-31 20:50:00	15.3147	15.31735	15.3147	0
2023-12-31 20:55:00	15.3144	15.31737	15.3144	0
2023-12-31 21:00:00	15.3147	15.31672	15.3147	0
2023-12-31 21:05:00	15.3144	15.31667	15.3144	0
2023-12-31 21:10:00	15.3139	15.31661	15.3139	0
2023-12-31 21:15:00	15.3139	15.31653	15.3139	0
2023-12-31 21:20:00	15.3206	15.31642	15.3206	0
2023-12-31 21:25:00	15.3206	15.3163	15.3206	0
2023-12-31 21:30:00	15.314	15.31623	15.314	0
2023-12-31 21:35:00	15.3212	15.31624	15.3212	0
2023-12-31 21:40:00	15.3214	15.31691	15.3214	0
2023-12-31 21:45:00	15.3216	15.31763	15.3216	0
2023-12-31 21:50:00	15.3155	15.31771	15.3155	0
2023-12-31 21:55:00	15.3154	15.31781	15.3154	0
2023-12-31 22:00:00	15.3154	15.31796	15.3154	0
2023-12-31 22:05:00	15.3149	15.31806	15.3149	0
2023-12-31 22:10:00	15.3146	15.31746	15.3146	0
2023-12-31 22:15:00	15.3143	15.31683	15.3143	0
2023-12-31 22:20:00	15.3142	15.31685	15.3142	0
2023-12-31 22:25:00	15.3141	15.31614	15.3141	0
2023-12-31 22:30:00	15.3141	15.31541	15.3141	0
2023-12-31 22:35:00	15.314	15.31465	15.314	0
2023-12-31 22:40:00	15.3144	15.31454	15.3144	0
2023-12-31 22:45:00	15.3148	15.31448	15.3148	0
2023-12-31 22:50:00	15.3145	15.31439	15.3145	0
2023-12-31 22:55:00	15.3152	15.31442	15.3152	0
2023-12-31 23:00:00	15.309	15.31386	15.309	0
2023-12-31 23:05:00	15.3088	15.31331	15.3088	0
2023-12-31 23:10:00	15.3155	15.31344	15.3155	0
2023-12-31 23:15:00	15.3149	15.31352	15.3149	0
2023-12-31 23:20:00	15.3083	15.31294	15.3083	0
2023-12-31 23:25:00	15.3151	15.31305	15.3151	0
2023-12-31 23:30:00	15.308	15.31241	15.308	0
2023-12-31 23:35:00	15.3078	15.31171	15.3078	0
2023-12-31 23:40:00	15.3076	15.31102	15.3076	0
2023-12-31 23:45:00	15.3075	15.31025	15.3075	0
2023-12-31 23:50:00	15.3074	15.31009	15.3074	0
2023-12-31 23:55:00	15.3074	15.30995	15.3074	0
2024-01-01 00:00:00	15.3073	15.30913	15.3073	0
2024-01-01 00:05:00	15.3078	15.30842	15.3078	0
2024-01-01 00:10:00	15.3076	15.30835	15.3076	0
2024-01-01 00:15:00	15.3084	15.30768	15.3084	0
2024-01-01 00:20:00	15.308	15.30768	15.308	0
2024-01-01 00:25:00	15.3083	15.30773	15.3083	0
2024-01-01 00:30:00	15.3079	15.30776	15.3079	0
2024-01-01 00:35:00	15.3077	15.30778	15.3077	0
2024-01-01 00:40:00	15.3076	15.3078	15.3076	0
2024-01-01 00:45:00	15.3079	15.30785	15.3079	0
2024-01-01 00:50:00	15.3077	15.30789	15.3077	0
2024-01-01 00:55:00	15.3079	15.3079	15.3079	0
2024-01-01 01:00:00	15.3082	15.30796	15.3082	0
2024-01-01 01:05:00	15.3079	15.30791	15.3079	0
2024-01-01 01:10:00	15.3086	15.30797	15.3086	0
2024-01-01 01:15:00	15.3086	15.308	15.3086	0
2024-01-01 01:20:00	15.3086	15.30807	15.3086	0
2024-01-01 01:25:00	15.3081	15.30811	15.3081	0
2024-01-01 01:30:00	15.3011	15.30746	15.3011	0
2024-01-01 01:35:00	15.3015	15.30682	15.3015	0
2024-01-01 01:40:00	15.3016	15.30621	15.3016	0
2024-01-01 01:45:00	15.3083	15.30625	15.3083	0
2024-01-01 01:50:00	15.3013	15.30556	15.3013	0
2024-01-01 01:55:00	15.3015	15.30492	15.3015	0
2024-01-01 02:00:00	15.3016	15.30422	15.3016	0
2024-01-01 02:05:00	15.3013	15.30349	15.3013	0
2024-01-01 02:10:00	15.2948	15.30211	15.2948	0
2024-01-01 02:15:00	15.3011	15.30141	15.3011	0
2024-01-01 02:20:00	15.3015	15.30145	15.3015	0
2024-01-01 02:25:00	15.3012	15.30142	15.3012	0
2024-01-01 02:30:00	15.2947	15.30073	15.2947	0
2024-01-01 02:35:00	15.302	15.3001	15.302	0
2024-01-01 02:40:00	15.2952	15.29949	15.2952	0
2024-01-01 02:45:00	15.2948	15.29882	15.2948	0
2024-01-01 02:50:00	15.2945	15.29811	15.2945	0
2024-01-01 02:55:00	15.2943	15.29741	15.2943	0
2024-01-01 03:00:00	15.2941	15.29734	15.2941	0
2024-01-01 03:05:00	15.2945	15.29668	15.2945	0
2024-01-01 03:10:00	15.2943	15.29596	15.2943	0
2024-01-01 03:15:00	15.2942	15.29526	15.2942	0
2024-01-01 03:20:00	15.2946	15.29525	15.2946	0
2024-01-01 03:25:00	15.2944	15.29449	15.2944	0
2024-01-01 03:30:00	15.2942	15.29439	15.2942	0
2024-01-01 03:35:00	15.2941	15.29432	15.2941	0
2024-01-01 03:40:00	15.2945	15.29432	15.2945	0
2024-01-01 03:45:00	15.2943	15.29432	15.2943	0
2024-01-01 03:50:00	15.2946	15.29437	15.2946	0
2024-01-01 03:55:00	15.2938	15.2943	15.2938	0
2024-01-01 04:00:00	15.2944	15.29431	15.2944	0
2024-01-01 04:05:00	15.2942	15.29431	15.2942	0
2024-01-01 04:10:00	15.2878	15.29363	15.2878	0
2024-01-01 04:15:00	15.2876	15.29295	15.2876	0
2024-01-01 04:20:00	15.288	15.29233	15.288	0
2024-01-01 04:25:00	15.2877	15.29169	15.2877	0
2024-01-01 04:30:00	15.2876	15.291	15.2876	0
2024-01-01 04:35:00	15.288	15.29037	15.288	0
2024-01-01 04:40:00	15.2877	15.28968	15.2877	0
2024-01-01 04:45:00	15.2875	15.28905	15.2875	0
2024-01-01 04:50:00	15.2808	15.28769	15.2808	0
2024-01-01 04:55:00	15.2874	15.28701	15.2874	0
2024-01-01 05:00:00	15.2873	15.28696	15.2873	0
2024-01-01 05:05:00	15.2877	15.28697	15.2877	0
2024-01-01 05:10:00	15.2813	15.2863	15.2813	0
2024-01-01 05:15:00	15.281	15.28563	15.281	0
2024-01-01 05:20:00	15.2803	15.2849	15.2803	0
2024-01-01 05:25:00	15.2809	15.28419	15.2809	0
2024-01-01 05:30:00	15.2812	15.28354	15.2812	0
2024-01-01 05:35:00	15.2814	15.28293	15.2814	0
2024-01-01 05:40:00	15.2815	15.283	15.2815	0
2024-01-01 05:45:00	15.2816	15.28242	15.2816	0
2024-01-01 05:50:00	15.2888	15.28257	15.2888	0
2024-01-01 05:55:00	15.2816	15.28196	15.2816	0
2024-01-01 06:00:00	15.2812	15.28195	15.2812	0
2024-01-01 06:05:00	15.281	15.28195	15.281	0
2024-01-01 06:10:00	15.2808	15.282	15.2808	0
2024-01-01 06:15:00	15.2807	15.28198	15.2807	0
2024-01-01 06:20:00	15.2807	15.28193	15.2807	0
2024-01-01 06:25:00	15.2806	15.28185	15.2806	0
2024-01-01 06:30:00	15.2806	15.28176	15.2806	0
2024-01-01 06:35:00	15.281	15.2817	15.281	0
2024-01-01 06:40:00	15.2742	15.28024	15.2742	0
2024-01-01 06:45:00	15.2808	15.28016	15.2808	0
2024-01-01 06:50:00	15.2807	15.28011	15.2807	0
2024-01-01 06:55:00	15.281	15.28011	15.281	0
2024-01-01 07:00:00	15.2813	15.28016	15.2813	0
2024-01-01 07:05:00	15.2744	15.27953	15.2744	0
2024-01-01 07:10:00	15.2746	15.27892	15.2746	0
2024-01-01 07:15:00	15.2743	15.27829	15.2743	0
2024-01-01 07:20:00	15.2814	15.27837	15.2814	0
2024-01-01 07:25:00	15.2811	15.27838	15.2811	0
2024-01-01 07:30:00	15.2809	15.27905	15.2809	0
2024-01-01 07:35:00	15.2745	15.27842	15.2745	0
2024-01-01 07:40:00	15.2809	15.27844	15.2809	0
2024-01-01 07:45:00	15.2746	15.2778	15.2746	0
2024-01-01 07:50:00	15.2814	15.27781	15.2814	0
2024-01-01 07:55:00	15.2817	15.27854	15.2817	0
2024-01-01 08:00:00	15.2813	15.27921	15.2813	0
2024-01-01 08:05:00	15.2814	15.27992	15.2814	0
2024-01-01 08:10:00	15.2816	15.27994	15.2816	0
2024-01-01 08:15:00	15.2746	15.27929	15.2746	0
2024-01-01 08:20:00	15.2815	15.27935	15.2815	0
2024-01-01 08:25:00	15.2821	15.28011	15.2821	0
2024-01-01 08:30:00	15.2819	15.28021	15.2819	0
2024-01-01 08:35:00	15.2752	15.28027	15.2752	0
2024-01-01 08:40:00	15.2747	15.2796	15.2747	0
2024-01-01 08:45:00	15.2811	15.27954	15.2811	0
2024-01-01 08:50:00	15.2746	15.27887	15.2746	0
2024-01-01 08:55:00	15.2753	15.27826	15.2753	0
2024-01-01 09:00:00	15.2819	15.27829	15.2819	0
2024-01-01 09:05:00	15.2819	15.27902	15.2819	0
2024-01-01 09:10:00	15.2747	15.27834	15.2747	0
2024-01-01 09:15:00	15.2754	15.27767	15.2754	0
2024-01-01 09:20:00	15.2748	15.27696	15.2748	0
2024-01-01 09:25:00	15.2745	15.27689	15.2745	0
2024-01-01 09:30:00	15.2743	15.27685	15.2743	0
2024-01-01 09:35:00	15.2808	15.27682	15.2808	0
2024-01-01 09:40:00	15.274	15.27676	15.274	0
2024-01-01 09:45:00	15.2744	15.27667	15.2744	0
2024-01-01 09:50:00	15.2751	15.27599	15.2751	0
2024-01-01 09:55:00	15.2747	15.27527	15.2747	0
2024-01-01 10:00:00	15.2816	15.27596	15.2816	0
2024-01-01 10:05:00	15.2745	15.27587	15.2745	0
2024-01-01 10:10:00	15.2814	15.27653	15.2814	0
2024-01-01 10:15:00	15.2753	15.27661	15.2753	0
2024-01-01 10:20:00	15.2819	15.27737	15.2819	0
2024-01-01 10:25:00	15.2753	15.27682	15.2753	0
2024-01-01 10:30:00	15.2753	15.27695	15.2753	0
2024-01-01 10:35:00	15.2748	15.27699	15.2748	0
2024-01-01 10:40:00	15.2811	15.27759	15.2811	0
2024-01-01 10:45:00	15.2809	15.27821	15.2809	0
2024-01-01 10:50:00	15.2808	15.27813	15.2808	0
2024-01-01 10:55:00	15.2807	15.27875	15.2807	0
2024-01-01 11:00:00	15.2812	15.27873	15.2812	0
2024-01-01 11:05:00	15.281	15.2793	15.281	0
2024-01-01 11:10:00	15.2746	15.27857	15.2746	0
2024-01-01 11:15:00	15.281	15.27914	15.281	0
2024-01-01 11:20:00	15.2813	15.27974	15.2813	0
2024-01-01 11:25:00	15.2815	15.28041	15.2815	0
2024-01-01 11:30:00	15.2812	15.28042	15.2812	0
2024-01-01 11:35:00	15.281	15.28043	15.281	0
2024-01-01 11:40:00	15.2813	15.28048	15.2813	0
2024-01-01 11:45:00	15.2815	15.28056	15.2815	0
2024-01-01 11:50:00	15.2816	15.2806	15.2816	0
2024-01-01 11:55:00	15.2888	15.28138	15.2888	0
2024-01-01 12:00:00	15.2886	15.28278	15.2886	0
2024-01-01 12:05:00	15.2815	15.28283	15.2815	0
2024-01-01 12:10:00	15.2811	15.28281	15.2811	0
2024-01-01 12:15:00	15.2809	15.28275	15.2809	0
2024-01-01 12:20:00	15.2875	15.28338	15.2875	0
2024-01-01 12:25:00	15.2812	15.2834	15.2812	0
2024-01-01 12:30:00	15.2881	15.28408	15.2881	0
2024-01-01 12:35:00	15.2815	15.28408	15.2815	0
2024-01-01 12:40:00	15.2878	15.2847	15.2878	0
2024-01-01 12:45:00	15.2876	15.28458	15.2876	0
2024-01-01 12:50:00	15.2875	15.28447	15.2875	0
2024-01-01 12:55:00	15.2879	15.28511	15.2879	0
2024-01-01 13:00:00	15.2881	15.28581	15.2881	0
2024-01-01 13:05:00	15.2883	15.28655	15.2883	0
2024-01-01 13:10:00	15.2888	15.28668	15.2888	0
2024-01-01 13:15:00	15.2888	15.28744	15.2888	0
2024-01-01 13:20:00	15.2882	15.28745	15.2882	0
2024-01-01 13:25:00	15.2946	15.28876	15.2946	0
2024-01-01 13:30:00	15.2876	15.28874	15.2876	0
2024-01-01 13:35:00	15.2942	15.2894	15.2942	0
2024-01-01 13:40:00	15.2946	15.29011	15.2946	0
2024-01-01 13:45:00	15.2944	15.29076	15.2944	0
2024-01-01 13:50:00	15.2937	15.29132	15.2937	0
2024-01-01 13:55:00	15.2876	15.29125	15.2876	0
2024-01-01 14:00:00	15.2942	15.29179	15.2942	0
2024-01-01 14:05:00	15.2946	15.29237	15.2946	0
2024-01-01 14:10:00	15.2953	15.29308	15.2953	0
2024-01-01 14:15:00	15.2948	15.2931	15.2948	0
2024-01-01 14:20:00	15.2946	15.2938	15.2946	0
2024-01-01 14:25:00	15.2949	15.29387	15.2949	0
2024-01-01 14:30:00	15.295	15.29391	15.295	0
2024-01-01 14:35:00	15.295	15.29397	15.295	0
2024-01-01 14:40:00	15.2952	15.29412	15.2952	0
2024-01-01 14:45:00	15.2947	15.29483	15.2947	0
2024-01-01 14:50:00	15.2944	15.29485	15.2944	0
2024-01-01 14:55:00	15.2947	15.29486	15.2947	0
2024-01-01 15:00:00	15.2949	15.29482	15.2949	0
2024-01-01 15:05:00	15.2946	15.2948	15.2946	0
2024-01-01 15:10:00	15.2943	15.29477	15.2943	0
2024-01-01 15:15:00	15.2942	15.2947	15.2942	0
2024-01-01 15:20:00	15.2945	15.29465	15.2945	0
2024-01-01 15:25:00	15.2947	15.29462	15.2947	0
2024-01-01 15:30:00	15.2954	15.29464	15.2954	0
2024-01-01 15:35:00	15.2948	15.29465	15.2948	0
2024-01-01 15:40:00	15.2941	15.29462	15.2941	0
2024-01-01 15:45:00	15.294	15.29455	15.294	0
2024-01-01 15:50:00	15.3007	15.29513	15.3007	0
2024-01-01 15:55:00	15.3007	15.29574	15.3007	0
2024-01-01 16:00:00	15.3011	15.29642	15.3011	0
2024-01-01 16:05:00	15.2942	15.29642	15.2942	0
2024-01-01 16:10:00	15.3008	15.29705	15.3008	0
2024-01-01 16:15:00	15.294	15.29698	15.294	0
2024-01-01 16:20:00	15.3007	15.29751	15.3007	0
2024-01-01 16:25:00	15.3007	15.2981	15.3007	0
2024-01-01 16:30:00	15.3006	15.29875	15.3006	0
2024-01-01 16:35:00	15.301	15.29945	15.301	0
2024-01-01 16:40:00	15.3009	15.29947	15.3009	0
2024-01-01 16:45:00	15.3012	15.29952	15.3012	0
2024-01-01 16:50:00	15.3015	15.29956	15.3015	0
2024-01-01 16:55:00	15.3012	15.30026	15.3012	0
2024-01-01 17:00:00	15.3015	15.30033	15.3015	0
2024-01-01 17:05:00	15.3012	15.30105	15.3012	0
2024-01-01 17:10:00	15.3019	15.30117	15.3019	0
2024-01-01 17:15:00	15.3018	15.30128	15.3018	0
2024-01-01 17:20:00	15.3023	15.30145	15.3023	0
2024-01-01 17:25:00	15.3017	15.30152	15.3017	0
2024-01-01 17:30:00	15.3017	15.3016	15.3017	0
2024-01-01 17:35:00	15.3022	15.3017	15.3022	0
2024-01-01 17:40:00	15.3026	15.30181	15.3026	0
2024-01-01 17:45:00	15.3019	15.30188	15.3019	0
2024-01-01 17:50:00	15.3019	15.30192	15.3019	0
2024-01-01 17:55:00	15.302	15.302	15.302	0
2024-01-01 18:00:00	15.3015	15.30196	15.3015	0
2024-01-01 18:05:00	15.3016	15.30194	15.3016	0
2024-01-01 18:10:00	15.3079	15.3025	15.3079	0
2024-01-01 18:15:00	15.3019	15.30252	15.3019	0
2024-01-01 18:20:00	15.3014	15.30249	15.3014	0
2024-01-01 18:25:00	15.3017	15.30244	15.3017	0
2024-01-01 18:30:00	15.3013	15.30231	15.3013	0
2024-01-01 18:35:00	15.3011	15.30223	15.3011	0
2024-01-01 18:40:00	15.3076	15.3028	15.3076	0
2024-01-01 18:45:00	15.3012	15.30272	15.3012	0
2024-01-01 18:50:00	15.3014	15.30271	15.3014	0
2024-01-01 18:55:00	15.3011	15.30266	15.3011	0
2024-01-01 19:00:00	15.3076	15.30263	15.3076	0
2024-01-01 19:05:00	15.3008	15.30252	15.3008	0
2024-01-01 19:10:00	15.3074	15.30312	15.3074	0
2024-01-01 19:15:00	15.3083	15.30378	15.3083	0
2024-01-01 19:20:00	15.3018	15.30383	15.3018	0
2024-01-01 19:25:00	15.3086	15.30458	15.3086	0
2024-01-01 19:30:00	15.3085	15.30467	15.3085	0
2024-01-01 19:35:00	15.3077	15.30532	15.3077	0
2024-01-01 19:40:00	15.308	15.30598	15.308	0
2024-01-01 19:45:00	15.3083	15.3067	15.3083	0
2024-01-01 19:50:00	15.3088	15.30682	15.3088	0
2024-01-01 19:55:00	15.3088	15.30762	15.3088	0
2024-01-01 20:00:00	15.3092	15.3078	15.3092	0
2024-01-01 20:05:00	15.3085	15.30782	15.3085	0
2024-01-01 20:10:00	15.3018	15.30782	15.3018	0
2024-01-01 20:15:00	15.3014	15.3071	15.3014	0
2024-01-01 20:20:00	15.3083	15.30708	15.3083	0
2024-01-01 20:25:00	15.3084	15.30715	15.3084	0
2024-01-01 20:30:00	15.3084	15.30719	15.3084	0
2024-01-01 20:35:00	15.308	15.30716	15.308	0
2024-01-01 20:40:00	15.3083	15.30711	15.3083	0
2024-01-01 20:45:00	15.3083	15.30706	15.3083	0
2024-01-01 20:50:00	15.3084	15.30698	15.3084	0
2024-01-01 20:55:00	15.3013	15.30626	15.3013	0
2024-01-01 21:00:00	15.3083	15.30691	15.3083	0
2024-01-01 21:05:00	15.3017	15.30694	15.3017	0
2024-01-01 21:10:00	15.308	15.30691	15.308	0
2024-01-01 21:15:00	15.3083	15.3069	15.3083	0
2024-01-01 21:20:00	15.3012	15.30618	15.3012	0
2024-01-01 21:25:00	15.3082	15.3062	15.3082	0
2024-01-01 21:30:00	15.3012	15.30549	15.3012	0
2024-01-01 21:35:00	15.3014	15.3048	15.3014	0
2024-01-01 21:40:00	15.3016	15.30412	15.3016	0
2024-01-01 21:45:00	15.3013	15.30412	15.3013	0
2024-01-01 21:50:00	15.301	15.30339	15.301	0
2024-01-01 21:55:00	15.3014	15.30336	15.3014	0
2024-01-01 22:00:00	15.3016	15.30272	15.3016	0
2024-01-01 22:05:00	15.3079	15.30268	15.3079	0
2024-01-01 22:10:00	15.3014	15.3027	15.3014	0
2024-01-01 22:15:00	15.3011	15.30199	15.3011	0
2024-01-01 22:20:00	15.3014	15.30201	15.3014	0
2024-01-01 22:25:00	15.3011	15.30198	15.3011	0
2024-01-01 22:30:00	15.2948	15.3013	15.2948	0
2024-01-01 22:35:00	15.295	15.30067	15.295	0
2024-01-01 22:40:00	15.2951	15.30008	15.2951	0
2024-01-01 22:45:00	15.2947	15.29941	15.2947	0
2024-01-01 22:50:00	15.2953	15.29878	15.2953	0
2024-01-01 22:55:00	15.2957	15.29756	15.2957	0
2024-01-01 23:00:00	15.2951	15.29693	15.2951	0
2024-01-01 23:05:00	15.2951	15.29633	15.2951	0
2024-01-01 23:10:00	15.2947	15.29566	15.2947	0
2024-01-01 23:15:00	15.2949	15.29504	15.2949	0
2024-01-01 23:20:00	15.2946	15.29502	15.2946	0
2024-01-01 23:25:00	15.2943	15.29495	15.2943	0
2024-01-01 23:30:00	15.2942	15.29486	15.2942	0
2024-01-01 23:35:00	15.2945	15.29484	15.2945	0
2024-01-01 23:40:00	15.288	15.29411	15.288	0
2024-01-01 23:45:00	15.2944	15.29398	15.2944	0
2024-01-01 23:50:00	15.2942	15.29389	15.2942	0
2024-01-01 23:55:00	15.2941	15.29379	15.2941	0
2024-01-02 00:00:00	15.2946	15.29378	15.2946	0
2024-01-02 00:05:00	15.2881	15.2931	15.2881	0
2024-01-02 00:10:00	15.2945	15.29309	15.2945	0
2024-01-02 00:15:00	15.2948	15.29314	15.2948	0
2024-01-02 00:20:00	15.2949	15.29321	15.2949	0
2024-01-02 00:25:00	15.2884	15.2926	15.2884	0
2024-01-02 00:30:00	15.2947	15.29327	15.2947	0
2024-01-02 00:35:00	15.2948	15.29331	15.2948	0
2024-01-02 00:40:00	15.2883	15.29272	15.2883	0
2024-01-02 00:45:00	15.2879	15.2921	15.2879	0
2024-01-02 00:50:00	15.2877	15.29141	15.2877	0
2024-01-02 00:55:00	15.2942	15.29202	15.2942	0
2024-01-02 01:00:00	15.2874	15.29131	15.2874	0
2024-01-02 01:05:00	15.2874	15.29057	15.2874	0
2024-01-02 01:10:00	15.294	15.29048	15.294	0
2024-01-02 01:15:00	15.2878	15.29042	15.2878	0
2024-01-02 01:20:00	15.2809	15.28904	15.2809	0
2024-01-02 01:25:00	15.2813	15.28769	15.2813	0
2024-01-02 01:30:00	15.2814	15.287	15.2814	0
2024-01-02 01:35:00	15.2811	15.28632	15.2811	0
2024-01-02 01:40:00	15.2809	15.28564	15.2809	0
2024-01-02 01:45:00	15.2813	15.28435	15.2813	0
2024-01-02 01:50:00	15.281	15.28371	15.281	0
2024-01-02 01:55:00	15.2809	15.28306	15.2809	0
2024-01-02 02:00:00	15.2812	15.28178	15.2812	0
2024-01-02 02:05:00	15.281	15.2811	15.281	0
2024-01-02 02:10:00	15.2813	15.28114	15.2813	0
2024-01-02 02:15:00	15.281	15.28111	15.281	0
2024-01-02 02:20:00	15.2747	15.28044	15.2747	0
2024-01-02 02:25:00	15.2811	15.28044	15.2811	0
2024-01-02 02:30:00	15.2809	15.28044	15.2809	0
2024-01-02 02:35:00	15.2817	15.28048	15.2817	0
2024-01-02 02:40:00	15.2746	15.27984	15.2746	0
2024-01-02 02:45:00	15.2814	15.27989	15.2814	0
2024-01-02 02:50:00	15.2744	15.27921	15.2744	0
2024-01-02 02:55:00	15.2742	15.27853	15.2742	0
2024-01-02 03:00:00	15.2741	15.27781	15.2741	0
2024-01-02 03:05:00	15.274	15.27711	15.274	0
2024-01-02 03:10:00	15.2744	15.27708	15.2744	0
2024-01-02 03:15:00	15.2747	15.27644	15.2747	0
2024-01-02 03:20:00	15.2744	15.27579	15.2744	0
2024-01-02 03:25:00	15.2675	15.27437	15.2675	0
2024-01-02 03:30:00	15.2745	15.27436	15.2745	0
2024-01-02 03:35:00	15.2676	15.27298	15.2676	0
2024-01-02 03:40:00	15.2675	15.27229	15.2675	0
2024-01-02 03:45:00	15.2679	15.27166	15.2679	0
2024-01-02 03:50:00	15.2676	15.27101	15.2676	0
2024-01-02 03:55:00	15.268	15.27041	15.268	0
2024-01-02 04:00:00	15.2681	15.26978	15.2681	0
2024-01-02 04:05:00	15.2678	15.26909	15.2678	0
2024-01-02 04:10:00	15.2676	15.26841	15.2676	0
2024-01-02 04:15:00	15.2612	15.26778	15.2612	0
2024-01-02 04:20:00	15.268	15.26713	15.268	0
2024-01-02 04:25:00	15.2677	15.26714	15.2677	0
2024-01-02 04:30:00	15.2675	15.26714	15.2675	0
2024-01-02 04:35:00	15.2607	15.26642	15.2607	0
2024-01-02 04:40:00	15.2607	15.26573	15.2607	0
2024-01-02 04:45:00	15.2606	15.26499	15.2606	0
2024-01-02 04:50:00	15.2606	15.26424	15.2606	0
2024-01-02 04:55:00	15.2539	15.26285	15.2539	0
2024-01-02 05:00:00	15.261	15.26219	15.261	0
2024-01-02 05:05:00	15.2612	15.26219	15.2612	0
2024-01-02 05:10:00	15.2543	15.26082	15.2543	0
2024-01-02 05:15:00	15.2612	15.26017	15.2612	0
2024-01-02 05:20:00	15.2543	15.25885	15.2543	0
2024-01-02 05:25:00	15.2546	15.25824	15.2546	0
2024-01-02 05:30:00	15.2548	15.25765	15.2548	0
2024-01-02 05:35:00	15.2549	15.25708	15.2549	0
2024-01-02 05:40:00	15.2551	15.25653	15.2551	0
2024-01-02 05:45:00	15.255	15.25664	15.255	0
2024-01-02 05:50:00	15.2479	15.25533	15.2479	0
2024-01-02 05:55:00	15.2477	15.25398	15.2477	0
2024-01-02 06:00:00	15.2547	15.25402	15.2547	0
2024-01-02 06:05:00	15.2477	15.25267	15.2477	0
2024-01-02 06:10:00	15.2479	15.25203	15.2479	0
2024-01-02 06:15:00	15.2481	15.25138	15.2481	0
2024-01-02 06:20:00	15.255	15.2514	15.255	0
2024-01-02 06:25:00	15.2479	15.2507	15.2479	0
2024-01-02 06:30:00	15.2476	15.24995	15.2476	0
2024-01-02 06:35:00	15.248	15.24925	15.248	0
2024-01-02 06:40:00	15.2477	15.24923	15.2477	0
2024-01-02 06:45:00	15.2408	15.24854	15.2408	0
2024-01-02 06:50:00	15.2407	15.24714	15.2407	0
2024-01-02 06:55:00	15.2406	15.24643	15.2406	0
2024-01-02 07:00:00	15.2415	15.24579	15.2415	0
2024-01-02 07:05:00	15.2416	15.24514	15.2416	0
2024-01-02 07:10:00	15.2412	15.24376	15.2412	0
2024-01-02 07:15:00	15.2409	15.24306	15.2409	0
2024-01-02 07:20:00	15.2413	15.24243	15.2413	0
2024-01-02 07:25:00	15.241	15.24173	15.241	0
2024-01-02 07:30:00	15.2408	15.24104	15.2408	0
2024-01-02 07:35:00	15.2407	15.24103	15.2407	0
2024-01-02 07:40:00	15.2411	15.24107	15.2411	0
2024-01-02 07:45:00	15.2409	15.2411	15.2409	0
2024-01-02 07:50:00	15.2413	15.24108	15.2413	0
2024-01-02 07:55:00	15.2415	15.24107	15.2415	0
2024-01-02 08:00:00	15.2415	15.2411	15.2415	0
2024-01-02 08:05:00	15.2417	15.24118	15.2417	0
2024-01-02 08:10:00	15.2412	15.24117	15.2412	0
2024-01-02 08:15:00	15.241	15.24117	15.241	0
2024-01-02 08:20:00	15.2341	15.2405	15.2341	0
2024-01-02 08:25:00	15.2412	15.24055	15.2412	0
2024-01-02 08:30:00	15.2409	15.24053	15.2409	0
2024-01-02 08:35:00	15.2413	15.24057	15.2413	0
2024-01-02 08:40:00	15.2347	15.23991	15.2347	0
2024-01-02 08:45:00	15.2411	15.23987	15.2411	0
2024-01-02 08:50:00	15.2409	15.23981	15.2409	0
2024-01-02 08:55:00	15.234	15.23904	15.234	0
2024-01-02 09:00:00	15.2411	15.23903	15.2411	0
2024-01-02 09:05:00	15.2409	15.23902	15.2409	0
2024-01-02 09:10:00	15.2407	15.23968	15.2407	0
2024-01-02 09:15:00	15.2345	15.23901	15.2345	0
2024-01-02 09:20:00	15.2342	15.23834	15.2342	0
2024-01-02 09:25:00	15.2341	15.23762	15.2341	0
2024-01-02 09:30:00	15.2412	15.23827	15.2412	0
2024-01-02 09:35:00	15.2409	15.23825	15.2409	0
2024-01-02 09:40:00	15.2408	15.23824	15.2408	0
2024-01-02 09:45:00	15.2407	15.23891	15.2407	0
2024-01-02 09:50:00	15.2406	15.23886	15.2406	0
2024-01-02 09:55:00	15.2406	15.23883	15.2406	0
2024-01-02 10:00:00	15.2405	15.23881	15.2405	0
2024-01-02 10:05:00	15.2338	15.23874	15.2338	0
2024-01-02 10:10:00	15.2338	15.2387	15.2338	0
2024-01-02 10:15:00	15.2338	15.23867	15.2338	0
2024-01-02 10:20:00	15.2338	15.23793	15.2338	0
2024-01-02 10:25:00	15.2338	15.23722	15.2338	0
2024-01-02 10:30:00	15.2338	15.23652	15.2338	0
2024-01-02 10:35:00	15.2338	15.23583	15.2338	0
2024-01-02 10:40:00	15.2338	15.23515	15.2338	0
2024-01-02 10:45:00	15.2342	15.23451	15.2342	0
2024-01-02 10:50:00	15.235	15.23396	15.235	0
2024-01-02 10:55:00	15.2279	15.23337	15.2279	0
2024-01-02 11:00:00	15.2347	15.23346	15.2347	0
2024-01-02 11:05:00	15.2281	15.23289	15.2281	0
2024-01-02 11:10:00	15.2283	15.23234	15.2283	0
2024-01-02 11:15:00	15.2278	15.23174	15.2278	0
2024-01-02 11:20:00	15.2347	15.23183	15.2347	0
2024-01-02 11:25:00	15.2281	15.23126	15.2281	0
2024-01-02 11:30:00	15.2281	15.23069	15.2281	0
2024-01-02 11:35:00	15.2278	15.23005	15.2278	0
2024-01-02 11:40:00	15.228	15.22935	15.228	0
2024-01-02 11:45:00	15.2277	15.22933	15.2277	0
2024-01-02 11:50:00	15.2275	15.22861	15.2275	0
2024-01-02 11:55:00	15.2274	15.22854	15.2274	0
2024-01-02 12:00:00	15.2277	15.22848	15.2277	0
2024-01-02 12:05:00	15.2279	15.22849	15.2279	0
2024-01-02 12:10:00	15.2281	15.22783	15.2281	0
2024-01-02 12:15:00	15.2278	15.2278	15.2278	0
2024-01-02 12:20:00	15.2275	15.22774	15.2275	0
2024-01-02 12:25:00	15.2279	15.22775	15.2279	0
2024-01-02 12:30:00	15.2214	15.22709	15.2214	0
2024-01-02 12:35:00	15.2287	15.22719	15.2287	0
2024-01-02 12:40:00	15.2281	15.22725	15.2281	0
2024-01-02 12:45:00	15.2282	15.22733	15.2282	0
2024-01-02 12:50:00	15.2278	15.22734	15.2278	0
2024-01-02 12:55:00	15.2281	15.22736	15.2281	0
2024-01-02 13:00:00	15.2277	15.22732	15.2277	0
2024-01-02 13:05:00	15.2284	15.22738	15.2284	0
2024-01-02 13:10:00	15.2279	15.22742	15.2279	0
2024-01-02 13:15:00	15.2286	15.22749	15.2286	0
2024-01-02 13:20:00	15.2286	15.22821	15.2286	0
2024-01-02 13:25:00	15.228	15.22814	15.228	0
2024-01-02 13:30:00	15.2349	15.22882	15.2349	0
2024-01-02 13:35:00	15.2278	15.22878	15.2278	0
2024-01-02 13:40:00	15.2276	15.22876	15.2276	0
2024-01-02 13:45:00	15.2341	15.22936	15.2341	0
2024-01-02 13:50:00	15.2273	15.22932	15.2273	0
2024-01-02 13:55:00	15.2272	15.2292	15.2272	0
2024-01-02 14:00:00	15.2339	15.2298	15.2339	0
2024-01-02 14:05:00	15.2272	15.22966	15.2272	0
2024-01-02 14:10:00	15.2342	15.23022	15.2342	0
2024-01-02 14:15:00	15.234	15.23082	15.234	0
2024-01-02 14:20:00	15.2339	15.23072	15.2339	0
2024-01-02 14:25:00	15.2343	15.23137	15.2343	0
2024-01-02 14:30:00	15.2341	15.23202	15.2341	0
2024-01-02 14:35:00	15.234	15.23201	15.234	0
2024-01-02 14:40:00	15.2339	15.23267	15.2339	0
2024-01-02 14:45:00	15.2339	15.23334	15.2339	0
2024-01-02 14:50:00	15.2339	15.23334	15.2339	0
2024-01-02 14:55:00	15.2343	15.23405	15.2343	0
2024-01-02 15:00:00	15.2347	15.2341	15.2347	0
2024-01-02 15:05:00	15.2343	15.23413	15.2343	0
2024-01-02 15:10:00	15.2336	15.2341	15.2336	0
2024-01-02 15:15:00	15.2404	15.23471	15.2404	0
2024-01-02 15:20:00	15.2408	15.23538	15.2408	0
2024-01-02 15:25:00	15.2411	15.23609	15.2411	0
2024-01-02 15:30:00	15.2409	15.23679	15.2409	0
2024-01-02 15:35:00	15.2407	15.23747	15.2407	0
2024-01-02 15:40:00	15.2412	15.2382	15.2412	0
2024-01-02 15:45:00	15.2409	15.23886	15.2409	0
2024-01-02 15:50:00	15.2408	15.23947	15.2408	0
2024-01-02 15:55:00	15.2411	15.24015	15.2411	0
2024-01-02 16:00:00	15.2413	15.24092	15.2413	0
2024-01-02 16:05:00	15.2419	15.24107	15.2419	0
2024-01-02 16:10:00	15.2418	15.24117	15.2418	0
2024-01-02 16:15:00	15.2413	15.24119	15.2413	0
2024-01-02 16:20:00	15.241	15.2412	15.241	0
2024-01-02 16:25:00	15.2408	15.24121	15.2408	0
2024-01-02 16:30:00	15.2407	15.24116	15.2407	0
2024-01-02 16:35:00	15.2406	15.24113	15.2406	0
2024-01-02 16:40:00	15.2411	15.24116	15.2411	0
2024-01-02 16:45:00	15.2409	15.24114	15.2409	0
2024-01-02 16:50:00	15.2407	15.24108	15.2407	0
2024-01-02 16:55:00	15.2406	15.24095	15.2406	0
2024-01-02 17:00:00	15.2406	15.24083	15.2406	0
2024-01-02 17:05:00	15.2406	15.24076	15.2406	0
2024-01-02 17:10:00	15.2405	15.24071	15.2405	0
2024-01-02 17:15:00	15.2409	15.24072	15.2409	0
2024-01-02 17:20:00	15.2408	15.24073	15.2408	0
2024-01-02 17:25:00	15.2407	15.24074	15.2407	0
2024-01-02 17:30:00	15.2406	15.24069	15.2406	0
2024-01-02 17:35:00	15.2406	15.24066	15.2406	0
2024-01-02 17:40:00	15.2414	15.24073	15.2414	0
2024-01-02 17:45:00	15.2416	15.24083	15.2416	0
2024-01-02 17:50:00	15.2416	15.24093	15.2416	0
2024-01-02 17:55:00	15.2412	15.24099	15.2412	0
2024-01-02 18:00:00	15.2414	15.24108	15.2414	0
2024-01-02 18:05:00	15.2414	15.24113	15.2414	0
2024-01-02 18:10:00	15.2411	15.24116	15.2411	0
2024-01-02 18:15:00	15.2481	15.2419	15.2481	0
2024-01-02 18:20:00	15.2411	15.24195	15.2411	0
2024-01-02 18:25:00	15.2414	15.24203	15.2414	0
2024-01-02 18:30:00	15.2477	15.24266	15.2477	0
2024-01-02 18:35:00	15.2408	15.24258	15.2408	0
2024-01-02 18:40:00	15.2407	15.24249	15.2407	0
2024-01-02 18:45:00	15.2406	15.24243	15.2406	0
2024-01-02 18:50:00	15.2406	15.24235	15.2406	0
2024-01-02 18:55:00	15.2405	15.24226	15.2405	0
2024-01-02 19:00:00	15.2405	15.2422	15.2405	0
2024-01-02 19:05:00	15.2472	15.24211	15.2472	0
2024-01-02 19:10:00	15.2476	15.24276	15.2476	0
2024-01-02 19:15:00	15.2479	15.24341	15.2479	0
2024-01-02 19:20:00	15.241	15.24274	15.241	0
2024-01-02 19:25:00	15.2479	15.24345	15.2479	0
2024-01-02 19:30:00	15.2409	15.24347	15.2409	0
2024-01-02 19:35:00	15.2413	15.24354	15.2413	0
2024-01-02 19:40:00	15.2477	15.24425	15.2477	0
2024-01-02 19:45:00	15.2475	15.24495	15.2475	0
2024-01-02 19:50:00	15.2416	15.24506	15.2416	0
2024-01-02 19:55:00	15.2479	15.24513	15.2479	0
2024-01-02 20:00:00	15.2476	15.24513	15.2476	0
2024-01-02 20:05:00	15.2475	15.24509	15.2475	0
2024-01-02 20:10:00	15.2478	15.24577	15.2478	0
2024-01-02 20:15:00	15.2476	15.24574	15.2476	0
2024-01-02 20:20:00	15.2474	15.24639	15.2474	0
2024-01-02 20:25:00	15.2478	15.24704	15.2478	0
2024-01-02 20:30:00	15.2409	15.24636	15.2409	0
2024-01-02 20:35:00	15.2474	15.24635	15.2474	0
2024-01-02 20:40:00	15.2407	15.24626	15.2407	0
2024-01-02 20:45:00	15.2473	15.2462	15.2473	0
2024-01-02 20:50:00	15.2472	15.24616	15.2472	0
2024-01-02 20:55:00	15.2476	15.24617	15.2476	0
2024-01-02 21:00:00	15.2474	15.24613	15.2474	0
2024-01-02 21:05:00	15.2478	15.24615	15.2478	0
2024-01-02 21:10:00	15.2475	15.24616	15.2475	0
2024-01-02 21:15:00	15.2478	15.24616	15.2478	0
2024-01-02 21:20:00	15.2481	15.24688	15.2481	0
2024-01-02 21:25:00	15.2483	15.24697	15.2483	0
2024-01-02 21:30:00	15.2484	15.24774	15.2484	0
2024-01-02 21:35:00	15.2483	15.24784	15.2483	0
2024-01-02 21:40:00	15.2484	15.24796	15.2484	0
2024-01-02 21:45:00	15.248	15.248	15.248	0
2024-01-02 21:50:00	15.2548	15.24874	15.2548	0
2024-01-02 21:55:00	15.2482	15.24878	15.2482	0
2024-01-02 22:00:00	15.2549	15.24952	15.2549	0
2024-01-02 22:05:00	15.2545	15.25019	15.2545	0
2024-01-02 22:10:00	15.2543	15.25081	15.2543	0
2024-01-02 22:15:00	15.2474	15.25072	15.2474	0
2024-01-02 22:20:00	15.2478	15.25066	15.2478	0
2024-01-02 22:25:00	15.2541	15.25124	15.2541	0
2024-01-02 22:30:00	15.2473	15.25113	15.2473	0
2024-01-02 22:35:00	15.2473	15.25106	15.2473	0
2024-01-02 22:40:00	15.2472	15.2503	15.2472	0
2024-01-02 22:45:00	15.2539	15.25087	15.2539	0
2024-01-02 22:50:00	15.2472	15.2501	15.2472	0
2024-01-02 22:55:00	15.2544	15.25009	15.2544	0
2024-01-02 23:00:00	15.2542	15.25008	15.2542	0
2024-01-02 23:05:00	15.2474	15.25008	15.2474	0
2024-01-02 23:10:00	15.2477	15.25007	15.2477	0
2024-01-02 23:15:00	15.2542	15.25008	15.2542	0
2024-01-02 23:20:00	15.2483	15.25018	15.2483	0
2024-01-02 23:25:00	15.2555	15.251	15.2555	0
2024-01-02 23:30:00	15.2558	15.25186	15.2558	0
2024-01-02 23:35:00	15.2555	15.25202	15.2555	0
2024-01-02 23:40:00	15.2549	15.25279	15.2549	0
2024-01-02 23:45:00	15.2545	15.2528	15.2545	0
2024-01-02 23:50:00	15.2543	15.25281	15.2543	0
2024-01-02 23:55:00	15.2541	15.25348	15.2541	0
2024-01-03 00:00:00	15.2545	15.25416	15.2545	0
2024-01-03 00:05:00	15.2552	15.25426	15.2552	0
2024-01-03 00:10:00	15.2618	15.25561	15.2618	0
2024-01-03 00:15:00	15.2552	15.25558	15.2552	0
2024-01-03 00:20:00	15.2556	15.25556	15.2556	0
2024-01-03 00:25:00	15.2555	15.25556	15.2555	0
2024-01-03 00:30:00	15.2621	15.25628	15.2621	0
2024-01-03 00:35:00	15.2615	15.25698	15.2615	0
2024-01-03 00:40:00	15.2545	15.257	15.2545	0
2024-01-03 00:45:00	15.2609	15.25768	15.2609	0
2024-01-03 00:50:00	15.2612	15.25835	15.2612	0
2024-01-03 00:55:00	15.2615	15.25898	15.2615	0
2024-01-03 01:00:00	15.2611	15.25891	15.2611	0
2024-01-03 01:05:00	15.2609	15.25948	15.2609	0
2024-01-03 01:10:00	15.268	15.26072	15.268	0
2024-01-03 01:15:00	15.261	15.26127	15.261	0
2024-01-03 01:20:00	15.2614	15.2612	15.2614	0
2024-01-03 01:25:00	15.262	15.26125	15.262	0
2024-01-03 01:30:00	15.2615	15.26195	15.2615	0
2024-01-03 01:35:00	15.2616	15.26202	15.2616	0
2024-01-03 01:40:00	15.2612	15.26202	15.2612	0
2024-01-03 01:45:00	15.2614	15.26201	15.2614	0
2024-01-03 01:50:00	15.2611	15.26201	15.2611	0
2024-01-03 01:55:00	15.2676	15.26268	15.2676	0
2024-01-03 02:00:00	15.2608	15.26196	15.2608	0
2024-01-03 02:05:00	15.2673	15.26259	15.2673	0
2024-01-03 02:10:00	15.2682	15.26327	15.2682	0
2024-01-03 02:15:00	15.2612	15.26319	15.2612	0
2024-01-03 02:20:00	15.2605	15.26309	15.2605	0
2024-01-03 02:25:00	15.2677	15.2637	15.2677	0
2024-01-03 02:30:00	15.2675	15.26433	15.2675	0
2024-01-03 02:35:00	15.2678	15.26497	15.2678	0
2024-01-03 02:40:00	15.2676	15.26562	15.2676	0
2024-01-03 02:45:00	15.268	15.26566	15.268	0
2024-01-03 02:50:00	15.2681	15.26639	15.2681	0
2024-01-03 02:55:00	15.2678	15.26644	15.2678	0
2024-01-03 03:00:00	15.268	15.26642	15.268	0
2024-01-03 03:05:00	15.2677	15.26707	15.2677	0
2024-01-03 03:10:00	15.268	15.26782	15.268	0
2024-01-03 03:15:00	15.2682	15.26787	15.2682	0
2024-01-03 03:20:00	15.2684	15.26796	15.2684	0
2024-01-03 03:25:00	15.2689	15.26807	15.2689	0
2024-01-03 03:30:00	15.2688	15.26819	15.2688	0
2024-01-03 03:35:00	15.2686	15.26825	15.2686	0
2024-01-03 03:40:00	15.2681	15.26825	15.2681	0
2024-01-03 03:45:00	15.275	15.26897	15.275	0
2024-01-03 03:50:00	15.2679	15.26896	15.2679	0
2024-01-03 03:55:00	15.2682	15.26901	15.2682	0
2024-01-03 04:00:00	15.2687	15.26908	15.2687	0
2024-01-03 04:05:00	15.2682	15.26908	15.2682	0
2024-01-03 04:10:00	15.2688	15.26912	15.2688	0
2024-01-03 04:15:00	15.2682	15.26905	15.2682	0
2024-01-03 04:20:00	15.275	15.26967	15.275	0
2024-01-03 04:25:00	15.2679	15.2696	15.2679	0
2024-01-03 04:30:00	15.2748	15.27027	15.2748	0
2024-01-03 04:35:00	15.2682	15.26959	15.2682	0
2024-01-03 04:40:00	15.2688	15.26968	15.2688	0
2024-01-03 04:45:00	15.2686	15.26972	15.2686	0
2024-01-03 04:50:00	15.2681	15.26966	15.2681	0
2024-01-03 04:55:00	15.2678	15.26962	15.2678	0
2024-01-03 05:00:00	15.2752	15.27026	15.2752	0
2024-01-03 05:05:00	15.268	15.27024	15.268	0
2024-01-03 05:10:00	15.2681	15.26955	15.2681	0
2024-01-03 05:15:00	15.274	15.27016	15.274	0
2024-01-03 05:20:00	15.2739	15.27007	15.2739	0
2024-01-03 05:25:00	15.2743	15.27068	15.2743	0
2024-01-03 05:30:00	15.2747	15.27127	15.2747	0
2024-01-03 05:35:00	15.2744	15.27185	15.2744	0
2024-01-03 05:40:00	15.2675	15.27179	15.2675	0
2024-01-03 05:45:00	15.2741	15.27242	15.2741	0
2024-01-03 05:50:00	15.2744	15.27234	15.2744	0
2024-01-03 05:55:00	15.2742	15.27296	15.2742	0
2024-01-03 06:00:00	15.2678	15.27293	15.2678	0
2024-01-03 06:05:00	15.2748	15.27301	15.2748	0
2024-01-03 06:10:00	15.2754	15.27316	15.2754	0
2024-01-03 06:15:00	15.2748	15.27321	15.2748	0
2024-01-03 06:20:00	15.2678	15.27252	15.2678	0
2024-01-03 06:25:00	15.2676	15.27184	15.2676	0
2024-01-03 06:30:00	15.2675	15.27184	15.2675	0
2024-01-03 06:35:00	15.2679	15.27122	15.2679	0
2024-01-03 06:40:00	15.2676	15.27054	15.2676	0
2024-01-03 06:45:00	15.2742	15.27054	15.2742	0
2024-01-03 06:50:00	15.2674	15.2705	15.2674	0
2024-01-03 06:55:00	15.2678	15.2698	15.2678	0
2024-01-03 07:00:00	15.2743	15.26969	15.2743	0
2024-01-03 07:05:00	15.2746	15.26967	15.2746	0
2024-01-03 07:10:00	15.2743	15.27032	15.2743	0
2024-01-03 07:15:00	15.2742	15.27098	15.2742	0
2024-01-03 07:20:00	15.2746	15.27169	15.2746	0
2024-01-03 07:25:00	15.2743	15.27233	15.2743	0
2024-01-03 07:30:00	15.2747	15.27304	15.2747	0
2024-01-03 07:35:00	15.2744	15.27306	15.2744	0
2024-01-03 07:40:00	15.2742	15.27374	15.2742	0
2024-01-03 07:45:00	15.2745	15.27441	15.2745	0
2024-01-03 07:50:00	15.2676	15.27374	15.2676	0
2024-01-03 07:55:00	15.2746	15.27374	15.2746	0
2024-01-03 08:00:00	15.2744	15.27375	15.2744	0
2024-01-03 08:05:00	15.2747	15.2738	15.2747	0
2024-01-03 08:10:00	15.2744	15.27378	15.2744	0
2024-01-03 08:15:00	15.2742	15.27377	15.2742	0
2024-01-03 08:20:00	15.2741	15.27371	15.2741	0
2024-01-03 08:25:00	15.2745	15.27372	15.2745	0
2024-01-03 08:30:00	15.2743	15.27373	15.2743	0
2024-01-03 08:35:00	15.2742	15.2737	15.2742	0
2024-01-03 08:40:00	15.2745	15.27439	15.2745	0
2024-01-03 08:45:00	15.2743	15.27436	15.2743	0
2024-01-03 08:50:00	15.2745	15.27437	15.2745	0
2024-01-03 08:55:00	15.2748	15.27438	15.2748	0
2024-01-03 09:00:00	15.2754	15.27448	15.2754	0
2024-01-03 09:05:00	15.2754	15.2746	15.2754	0
2024-01-03 09:10:00	15.2753	15.27472	15.2753	0
2024-01-03 09:15:00	15.2748	15.27475	15.2748	0
2024-01-03 09:20:00	15.2745	15.27477	15.2745	0
2024-01-03 09:25:00	15.2748	15.27483	15.2748	0
2024-01-03 09:30:00	15.2745	15.27483	15.2745	0
2024-01-03 09:35:00	15.2743	15.27483	15.2743	0
2024-01-03 09:40:00	15.2745	15.27483	15.2745	0
2024-01-03 09:45:00	15.281	15.27545	15.281	0
2024-01-03 09:50:00	15.2808	15.27599	15.2808	0
2024-01-03 09:55:00	15.2741	15.27586	15.2741	0
2024-01-03 10:00:00	15.274	15.27573	15.274	0
2024-01-03 10:05:00	15.2749	15.27574	15.2749	0
2024-01-03 10:10:00	15.2812	15.27641	15.2812	0
2024-01-03 10:15:00	15.281	15.27703	15.281	0
2024-01-03 10:20:00	15.2746	15.27704	15.2746	0
2024-01-03 10:25:00	15.2747	15.27708	15.2747	0
2024-01-03 10:30:00	15.2815	15.27778	15.2815	0
2024-01-03 10:35:00	15.2817	15.27785	15.2817	0
2024-01-03 10:40:00	15.2817	15.27794	15.2817	0
2024-01-03 10:45:00	15.2818	15.27871	15.2818	0
2024-01-03 10:50:00	15.2756	15.27887	15.2756	0
2024-01-03 10:55:00	15.2817	15.27955	15.2817	0
2024-01-03 11:00:00	15.2746	15.27889	15.2746	0
2024-01-03 11:05:00	15.2814	15.27893	15.2814	0
2024-01-03 11:10:00	15.2811	15.27958	15.2811	0
2024-01-03 11:15:00	15.2818	15.28029	15.2818	0
2024-01-03 11:20:00	15.2819	15.28033	15.2819	0
2024-01-03 11:25:00	15.2814	15.2803	15.2814	0
2024-01-03 11:30:00	15.2816	15.28029	15.2816	0
2024-01-03 11:35:00	15.2812	15.28023	15.2812	0
2024-01-03 11:40:00	15.281	15.28077	15.281	0
2024-01-03 11:45:00	15.2814	15.28074	15.2814	0
2024-01-03 11:50:00	15.2811	15.28139	15.2811	0
2024-01-03 11:55:00	15.2814	15.28139	15.2814	0
2024-01-03 12:00:00	15.2815	15.28143	15.2815	0
2024-01-03 12:05:00	15.2812	15.28137	15.2812	0
2024-01-03 12:10:00	15.2814	15.28132	15.2814	0
2024-01-03 12:15:00	15.2811	15.28129	15.2811	0
2024-01-03 12:20:00	15.2814	15.28127	15.2814	0
2024-01-03 12:25:00	15.2878	15.28193	15.2878	0
2024-01-03 12:30:00	15.2813	15.28196	15.2813	0
2024-01-03 12:35:00	15.2815	15.28197	15.2815	0
2024-01-03 12:40:00	15.2811	15.28197	15.2811	0
2024-01-03 12:45:00	15.2876	15.28259	15.2876	0
2024-01-03 12:50:00	15.2875	15.28319	15.2875	0
2024-01-03 12:55:00	15.2878	15.28385	15.2878	0
2024-01-03 13:00:00	15.2876	15.28447	15.2876	0
2024-01-03 13:05:00	15.288	15.28516	15.288	0
2024-01-03 13:10:00	15.2877	15.28579	15.2877	0
2024-01-03 13:15:00	15.2809	15.2851	15.2809	0
2024-01-03 13:20:00	15.2878	15.28575	15.2878	0
2024-01-03 13:25:00	15.2876	15.28636	15.2876	0
2024-01-03 13:30:00	15.2879	15.28704	15.2879	0
2024-01-03 13:35:00	15.2881	15.28709	15.2881	0
2024-01-03 13:40:00	15.295	15.28784	15.295	0
2024-01-03 13:45:00	15.2955	15.28861	15.2955	0
2024-01-03 13:50:00	15.2955	15.2894	15.2955	0
2024-01-03 13:55:00	15.2953	15.29013	15.2953	0
2024-01-03 14:00:00	15.2944	15.2908	15.2944	0
2024-01-03 14:05:00	15.2947	15.29218	15.2947	0
2024-01-03 14:10:00	15.2948	15.29288	15.2948	0
2024-01-03 14:15:00	15.2949	15.29361	15.2949	0
2024-01-03 14:20:00	15.2946	15.29428	15.2946	0
2024-01-03 14:25:00	15.3005	15.29552	15.3005	0
2024-01-03 14:30:00	15.3005	15.29607	15.3005	0
2024-01-03 14:35:00	15.301	15.29662	15.301	0
2024-01-03 14:40:00	15.3008	15.29715	15.3008	0
2024-01-03 14:45:00	15.3013	15.29775	15.3013	0
2024-01-03 14:50:00	15.301	15.29841	15.301	0
2024-01-03 14:55:00	15.3009	15.29903	15.3009	0
2024-01-03 15:00:00	15.3008	15.29963	15.3008	0
2024-01-03 15:05:00	15.307	15.30084	15.307	0
2024-01-03 15:10:00	15.3013	15.30151	15.3013	0
2024-01-03 15:15:00	15.3016	15.30162	15.3016	0
2024-01-03 15:20:00	15.3084	15.30241	15.3084	0
2024-01-03 15:25:00	15.3085	15.30316	15.3085	0
2024-01-03 15:30:00	15.3023	15.30331	15.3023	0
2024-01-03 15:35:00	15.3084	15.30402	15.3084	0
2024-01-03 15:40:00	15.308	15.30472	15.308	0
2024-01-03 15:45:00	15.3082	15.30545	15.3082	0
2024-01-03 15:50:00	15.3084	15.30621	15.3084	0
2024-01-03 15:55:00	15.308	15.30631	15.308	0
2024-01-03 16:00:00	15.3081	15.30699	15.3081	0
2024-01-03 16:05:00	15.3084	15.30767	15.3084	0
2024-01-03 16:10:00	15.3085	15.30768	15.3085	0
2024-01-03 16:15:00	15.3086	15.30769	15.3086	0
2024-01-03 16:20:00	15.3081	15.30827	15.3081	0
2024-01-03 16:25:00	15.3082	15.30825	15.3082	0
2024-01-03 16:30:00	15.3079	15.30824	15.3079	0
2024-01-03 16:35:00	15.3144	15.30886	15.3144	0
2024-01-03 16:40:00	15.3146	15.30948	15.3146	0
2024-01-03 16:45:00	15.3144	15.31012	15.3144	0
2024-01-03 16:50:00	15.3142	15.31073	15.3142	0
2024-01-03 16:55:00	15.3141	15.3113	15.3141	0
2024-01-03 17:00:00	15.3145	15.3119	15.3145	0
2024-01-03 17:05:00	15.3143	15.31247	15.3143	0
2024-01-03 17:10:00	15.3146	15.31312	15.3146	0
2024-01-03 17:15:00	15.3148	15.31378	15.3148	0
2024-01-03 17:20:00	15.3145	15.31444	15.3145	0
2024-01-03 17:25:00	15.3148	15.31448	15.3148	0
2024-01-03 17:30:00	15.3078	15.3138	15.3078	0
2024-01-03 17:35:00	15.3147	15.31383	15.3147	0
2024-01-03 17:40:00	15.3145	15.31386	15.3145	0
2024-01-03 17:45:00	15.3148	15.31393	15.3148	0
2024-01-03 17:50:00	15.3154	15.31402	15.3154	0
2024-01-03 17:55:00	15.3149	15.31408	15.3149	0
2024-01-03 18:00:00	15.3218	15.3148	15.3218	0
2024-01-03 18:05:00	15.3214	15.31546	15.3214	0
2024-01-03 18:10:00	15.3215	15.31616	15.3215	0
2024-01-03 18:15:00	15.3145	15.31613	15.3145	0
2024-01-03 18:20:00	15.321	15.31745	15.321	0
2024-01-03 18:25:00	15.3142	15.3174	15.3142	0
2024-01-03 18:30:00	15.3213	15.31808	15.3213	0
2024-01-03 18:35:00	15.322	15.3188	15.322	0
2024-01-03 18:40:00	15.322	15.31946	15.322	0
2024-01-03 18:45:00	15.321	15.32007	15.321	0
2024-01-03 18:50:00	15.3214	15.32003	15.3214	0
2024-01-03 18:55:00	15.3211	15.32	15.3211	0
2024-01-03 19:00:00	15.3214	15.31999	15.3214	0
2024-01-03 19:05:00	15.3278	15.32132	15.3278	0
2024-01-03 19:10:00	15.3219	15.32141	15.3219	0
2024-01-03 19:15:00	15.3218	15.32217	15.3218	0
2024-01-03 19:20:00	15.3214	15.32218	15.3214	0
2024-01-03 19:25:00	15.3212	15.3221	15.3212	0
2024-01-03 19:30:00	15.3281	15.32271	15.3281	0
2024-01-03 19:35:00	15.3211	15.32272	15.3211	0
2024-01-03 19:40:00	15.3271	15.32329	15.3271	0
2024-01-03 19:45:00	15.3205	15.32323	15.3205	0
2024-01-03 19:50:00	15.3278	15.32387	15.3278	0
2024-01-03 19:55:00	15.3276	15.32385	15.3276	0
2024-01-03 20:00:00	15.3275	15.32441	15.3275	0
2024-01-03 20:05:00	15.3212	15.32435	15.3212	0
2024-01-03 20:10:00	15.3277	15.32498	15.3277	0
2024-01-03 20:15:00	15.3276	15.32562	15.3276	0
2024-01-03 20:20:00	15.3275	15.32556	15.3275	0
2024-01-03 20:25:00	15.3279	15.32624	15.3279	0
2024-01-03 20:30:00	15.3287	15.3264	15.3287	0
2024-01-03 20:35:00	15.3291	15.32726	15.3291	0
2024-01-03 20:40:00	15.3294	15.32742	15.3294	0
2024-01-03 20:45:00	15.3362	15.32828	15.3362	0
2024-01-03 20:50:00	15.3354	15.32907	15.3354	0
2024-01-03 20:55:00	15.3353	15.33048	15.3353	0
2024-01-03 21:00:00	15.3287	15.33058	15.3287	0
2024-01-03 21:05:00	15.3282	15.33064	15.3282	0
2024-01-03 21:10:00	15.3284	15.33073	15.3284	0
2024-01-03 21:15:00	15.3347	15.33141	15.3347	0
2024-01-03 21:20:00	15.335	15.33204	15.335	0
2024-01-03 21:25:00	15.3279	15.33192	15.3279	0
2024-01-03 21:30:00	15.3282	15.3318	15.3282	0
2024-01-03 21:35:00	15.335	15.33168	15.335	0
2024-01-03 21:40:00	15.3352	15.33166	15.3352	0
2024-01-03 21:45:00	15.3348	15.33161	15.3348	0
2024-01-03 21:50:00	15.3341	15.33215	15.3341	0
2024-01-03 21:55:00	15.3341	15.33274	15.3341	0
2024-01-03 22:00:00	15.3341	15.33331	15.3341	0
2024-01-03 22:05:00	15.334	15.33324	15.334	0
2024-01-03 22:10:00	15.334	15.33314	15.334	0
2024-01-03 22:15:00	15.334	15.33375	15.334	0
2024-01-03 22:20:00	15.3344	15.33437	15.3344	0
2024-01-03 22:25:00	15.3347	15.33434	15.3347	0
2024-01-03 22:30:00	15.3416	15.33498	15.3416	0
2024-01-03 22:35:00	15.3413	15.33563	15.3413	0
2024-01-03 22:40:00	15.3415	15.33637	15.3415	0
2024-01-03 22:45:00	15.3417	15.33713	15.3417	0
2024-01-03 22:50:00	15.3418	15.3379	15.3418	0
2024-01-03 22:55:00	15.3423	15.33873	15.3423	0
2024-01-03 23:00:00	15.3421	15.33954	15.3421	0
2024-01-03 23:05:00	15.3416	15.3403	15.3416	0
2024-01-03 23:10:00	15.3413	15.34099	15.3413	0
2024-01-03 23:15:00	15.3411	15.34163	15.3411	0
2024-01-03 23:20:00	15.3476	15.34223	15.3476	0
2024-01-03 23:25:00	15.3413	15.34223	15.3413	0
2024-01-03 23:30:00	15.3487	15.34295	15.3487	0
2024-01-03 23:35:00	15.3487	15.34365	15.3487	0
2024-01-03 23:40:00	15.3482	15.34429	15.3482	0
2024-01-03 23:45:00	15.3484	15.3449	15.3484	0
2024-01-03 23:50:00	15.3486	15.34555	15.3486	0
2024-01-03 23:55:00	15.3481	15.3462	15.3481	0
2024-01-04 00:00:00	15.3479	15.34686	15.3479	0
2024-01-04 00:05:00	15.3481	15.34756	15.3481	0
2024-01-04 00:10:00	15.3479	15.34759	15.3479	0
2024-01-04 00:15:00	15.3481	15.34827	15.3481	0
2024-01-04 00:20:00	15.3483	15.34823	15.3483	0
2024-01-04 00:25:00	15.348	15.34816	15.348	0
2024-01-04 00:30:00	15.3478	15.34812	15.3478	0
2024-01-04 00:35:00	15.3481	15.34809	15.3481	0
2024-01-04 00:40:00	15.3479	15.34802	15.3479	0
2024-01-04 00:45:00	15.3477	15.34798	15.3477	0
2024-01-04 00:50:00	15.3476	15.34795	15.3476	0
2024-01-04 00:55:00	15.3551	15.34865	15.3551	0
2024-01-04 01:00:00	15.3547	15.34933	15.3547	0
2024-01-04 01:05:00	15.3483	15.34935	15.3483	0
2024-01-04 01:10:00	15.348	15.34932	15.348	0
2024-01-04 01:15:00	15.3483	15.34935	15.3483	0
2024-01-04 01:20:00	15.3484	15.34941	15.3484	0
2024-01-04 01:25:00	15.348	15.3494	15.348	0
2024-01-04 01:30:00	15.3478	15.34939	15.3478	0
2024-01-04 01:35:00	15.3543	15.35005	15.3543	0
2024-01-04 01:40:00	15.3475	15.35004	15.3475	0
2024-01-04 01:45:00	15.3475	15.34928	15.3475	0
2024-01-04 01:50:00	15.3474	15.34855	15.3474	0
2024-01-04 01:55:00	15.3541	15.34913	15.3541	0
2024-01-04 02:00:00	15.3541	15.34974	15.3541	0
2024-01-04 02:05:00	15.3479	15.3497	15.3479	0
2024-01-04 02:10:00	15.3548	15.35034	15.3548	0
2024-01-04 02:15:00	15.355	15.35104	15.355	0
2024-01-04 02:20:00	15.3551	15.35177	15.3551	0
2024-01-04 02:25:00	15.3551	15.35185	15.3551	0
2024-01-04 02:30:00	15.3547	15.35257	15.3547	0
2024-01-04 02:35:00	15.3545	15.35327	15.3545	0
2024-01-04 02:40:00	15.3543	15.35396	15.3543	0
2024-01-04 02:45:00	15.3485	15.3534	15.3485	0
2024-01-04 02:50:00	15.3552	15.35351	15.3552	0
2024-01-04 02:55:00	15.3481	15.35353	15.3481	0
2024-01-04 03:00:00	15.3545	15.3535	15.3545	0
2024-01-04 03:05:00	15.3544	15.35344	15.3544	0
2024-01-04 03:10:00	15.3476	15.35269	15.3476	0
2024-01-04 03:15:00	15.3547	15.35265	15.3547	0
2024-01-04 03:20:00	15.3483	15.35201	15.3483	0
2024-01-04 03:25:00	15.3552	15.35208	15.3552	0
2024-01-04 03:30:00	15.3548	15.35213	15.3548	0
2024-01-04 03:35:00	15.3549	15.35277	15.3549	0
2024-01-04 03:40:00	15.3613	15.35338	15.3613	0
2024-01-04 03:45:00	15.3549	15.35406	15.3549	0
2024-01-04 03:50:00	15.3551	15.35412	15.3551	0
2024-01-04 03:55:00	15.3614	15.35482	15.3614	0
2024-01-04 04:00:00	15.3607	15.35613	15.3607	0
2024-01-04 04:05:00	15.3606	15.35672	15.3606	0
2024-01-04 04:10:00	15.3611	15.358	15.3611	0
2024-01-04 04:15:00	15.3609	15.35857	15.3609	0
2024-01-04 04:20:00	15.3613	15.35922	15.3613	0
2024-01-04 04:25:00	15.362	15.35993	15.362	0
2024-01-04 04:30:00	15.362	15.36	15.362	0
2024-01-04 04:35:00	15.3619	15.3607	15.3619	0
2024-01-04 04:40:00	15.3619	15.36138	15.3619	0
2024-01-04 04:45:00	15.3615	15.36139	15.3615	0
2024-01-04 04:50:00	15.3621	15.36153	15.3621	0
2024-01-04 04:55:00	15.3621	15.36168	15.3621	0
2024-01-04 05:00:00	15.3616	15.36173	15.3616	0
2024-01-04 05:05:00	15.3618	15.36182	15.3618	0
2024-01-04 05:10:00	15.3619	15.36188	15.3619	0
2024-01-04 05:15:00	15.3615	15.36183	15.3615	0
2024-01-04 05:20:00	15.3618	15.36181	15.3618	0
2024-01-04 05:25:00	15.3614	15.36176	15.3614	0
2024-01-04 05:30:00	15.3612	15.36169	15.3612	0
2024-01-04 05:35:00	15.3614	15.36168	15.3614	0
2024-01-04 05:40:00	15.3616	15.36163	15.3616	0
2024-01-04 05:45:00	15.3613	15.36155	15.3613	0
2024-01-04 05:50:00	15.3615	15.36154	15.3615	0
2024-01-04 05:55:00	15.3616	15.36152	15.3616	0
2024-01-04 06:00:00	15.3617	15.3615	15.3617	0
2024-01-04 06:05:00	15.3618	15.36153	15.3618	0
2024-01-04 06:10:00	15.3614	15.36149	15.3614	0
2024-01-04 06:15:00	15.3679	15.36214	15.3679	0
2024-01-04 06:20:00	15.3677	15.36279	15.3677	0
2024-01-04 06:25:00	15.3609	15.36274	15.3609	0
2024-01-04 06:30:00	15.3681	15.36339	15.3681	0
2024-01-04 06:35:00	15.3678	15.36404	15.3678	0
2024-01-04 06:40:00	15.361	15.36399	15.361	0
2024-01-04 06:45:00	15.3613	15.36396	15.3613	0
2024-01-04 06:50:00	15.3678	15.36457	15.3678	0
2024-01-04 06:55:00	15.3681	15.3652	15.3681	0
2024-01-04 07:00:00	15.3678	15.36584	15.3678	0
2024-01-04 07:05:00	15.3744	15.36649	15.3744	0
2024-01-04 07:10:00	15.3676	15.36648	15.3676	0
2024-01-04 07:15:00	15.3681	15.3672	15.3681	0
2024-01-04 07:20:00	15.3611	15.3665	15.3611	0
2024-01-04 07:25:00	15.3682	15.36654	15.3682	0
2024-01-04 07:30:00	15.3684	15.36728	15.3684	0
2024-01-04 07:35:00	15.3681	15.36796	15.3681	0
2024-01-04 07:40:00	15.3678	15.36796	15.3678	0
2024-01-04 07:45:00	15.3681	15.36796	15.3681	0
2024-01-04 07:50:00	15.3683	15.36801	15.3683	0
2024-01-04 07:55:00	15.3747	15.36804	15.3747	0
2024-01-04 08:00:00	15.3745	15.36873	15.3745	0
2024-01-04 08:05:00	15.3743	15.36935	15.3743	0
2024-01-04 08:10:00	15.3752	15.37076	15.3752	0
2024-01-04 08:15:00	15.3748	15.37142	15.3748	0
2024-01-04 08:20:00	15.3745	15.37203	15.3745	0
2024-01-04 08:25:00	15.3748	15.3727	15.3748	0
2024-01-04 08:30:00	15.375	15.37342	15.375	0
2024-01-04 08:35:00	15.3756	15.37417	15.3756	0
2024-01-04 08:40:00	15.3745	15.37479	15.3745	0
2024-01-04 08:45:00	15.3753	15.37485	15.3753	0
2024-01-04 08:50:00	15.3754	15.37494	15.3754	0
2024-01-04 08:55:00	15.3749	15.375	15.3749	0
2024-01-04 09:00:00	15.3746	15.37494	15.3746	0
2024-01-04 09:05:00	15.3744	15.3749	15.3744	0
2024-01-04 09:10:00	15.3748	15.37493	15.3748	0
2024-01-04 09:15:00	15.375	15.37495	15.375	0
2024-01-04 09:20:00	15.3747	15.37492	15.3747	0
2024-01-04 09:25:00	15.3754	15.3749	15.3754	0
2024-01-04 09:30:00	15.3816	15.37561	15.3816	0
2024-01-04 09:35:00	15.3813	15.37621	15.3813	0
2024-01-04 09:40:00	15.3815	15.37682	15.3815	0
2024-01-04 09:45:00	15.3813	15.37746	15.3813	0
2024-01-04 09:50:00	15.3878	15.37878	15.3878	0
2024-01-04 09:55:00	15.381	15.37944	15.381	0
2024-01-04 10:00:00	15.3876	15.38072	15.3876	0
2024-01-04 10:05:00	15.3809	15.38131	15.3809	0
2024-01-04 10:10:00	15.3875	15.38259	15.3875	0
2024-01-04 10:15:00	15.3875	15.3838	15.3875	0
2024-01-04 10:20:00	15.3875	15.38439	15.3875	0
2024-01-04 10:25:00	15.3808	15.38434	15.3808	0
2024-01-04 10:30:00	15.3875	15.38494	15.3875	0
2024-01-04 10:35:00	15.3875	15.38556	15.3875	0
2024-01-04 10:40:00	15.388	15.38558	15.388	0
2024-01-04 10:45:00	15.3883	15.38631	15.3883	0
2024-01-04 10:50:00	15.388	15.38635	15.388	0
2024-01-04 10:55:00	15.3878	15.38704	15.3878	0
2024-01-04 11:00:00	15.3877	15.38706	15.3877	0
2024-01-04 11:05:00	15.3881	15.38712	15.3881	0
2024-01-04 11:10:00	15.3879	15.38716	15.3879	0
2024-01-04 11:15:00	15.3877	15.38785	15.3877	0
2024-01-04 11:20:00	15.3882	15.38792	15.3882	0
2024-01-04 11:25:00	15.3955	15.38872	15.3955	0
2024-01-04 11:30:00	15.3889	15.38881	15.3889	0
2024-01-04 11:35:00	15.3888	15.38886	15.3888	0
2024-01-04 11:40:00	15.3955	15.38961	15.3955	0
2024-01-04 11:45:00	15.3888	15.38971	15.3888	0
2024-01-04 11:50:00	15.3888	15.38982	15.3888	0
2024-01-04 11:55:00	15.3887	15.38988	15.3887	0
2024-01-04 12:00:00	15.3949	15.39058	15.3949	0
2024-01-04 12:05:00	15.3947	15.39128	15.3947	0
2024-01-04 12:10:00	15.3949	15.39195	15.3949	0
2024-01-04 12:15:00	15.3956	15.39196	15.3956	0
2024-01-04 12:20:00	15.4017	15.39324	15.4017	0
2024-01-04 12:25:00	15.3952	15.39388	15.3952	0
2024-01-04 12:30:00	15.3949	15.39382	15.3949	0
2024-01-04 12:35:00	15.4018	15.39512	15.4018	0
2024-01-04 12:40:00	15.3952	15.39576	15.3952	0
2024-01-04 12:45:00	15.4015	15.39704	15.4015	0
2024-01-04 12:50:00	15.3945	15.397	15.3945	0
2024-01-04 12:55:00	15.4014	15.39767	15.4014	0
2024-01-04 13:00:00	15.4022	15.3984	15.4022	0
2024-01-04 13:05:00	15.4017	15.39901	15.4017	0
2024-01-04 13:10:00	15.4018	15.39902	15.4018	0
2024-01-04 13:15:00	15.4014	15.39964	15.4014	0
2024-01-04 13:20:00	15.4012	15.40027	15.4012	0
2024-01-04 13:25:00	15.4016	15.40025	15.4016	0
2024-01-04 13:30:00	15.4022	15.40095	15.4022	0
2024-01-04 13:35:00	15.4017	15.40097	15.4017	0
2024-01-04 13:40:00	15.4018	15.4017	15.4018	0
2024-01-04 13:45:00	15.4019	15.40175	15.4019	0
2024-01-04 13:50:00	15.4015	15.40168	15.4015	0
2024-01-04 13:55:00	15.4012	15.40163	15.4012	0
2024-01-04 14:00:00	15.4015	15.4016	15.4015	0
2024-01-04 14:05:00	15.4017	15.40163	15.4017	0
2024-01-04 14:10:00	15.4085	15.40236	15.4085	0
2024-01-04 14:15:00	15.4081	15.40301	15.4081	0
2024-01-04 14:20:00	15.4088	15.40367	15.4088	0
2024-01-04 14:25:00	15.4084	15.40434	15.4084	0
2024-01-04 14:30:00	15.4086	15.40502	15.4086	0
2024-01-04 14:35:00	15.4086	15.40569	15.4086	0
2024-01-04 14:40:00	15.4082	15.40636	15.4082	0
2024-01-04 14:45:00	15.4147	15.40771	15.4147	0
2024-01-04 14:50:00	15.415	15.40906	15.415	0
2024-01-04 14:55:00	15.4147	15.41036	15.4147	0
2024-01-04 15:00:00	15.414	15.41091	15.414	0
2024-01-04 15:05:00	15.4141	15.41151	15.4141	0
2024-01-04 15:10:00	15.4146	15.41209	15.4146	0
2024-01-04 15:15:00	15.415	15.41275	15.415	0
2024-01-04 15:20:00	15.4151	15.4134	15.4151	0
2024-01-04 15:25:00	15.4149	15.41403	15.4149	0
2024-01-04 15:30:00	15.4151	15.41472	15.4151	0
2024-01-04 15:35:00	15.4153	15.41478	15.4153	0
2024-01-04 15:40:00	15.4154	15.41482	15.4154	0
2024-01-04 15:45:00	15.4155	15.4149	15.4155	0
2024-01-04 15:50:00	15.4154	15.41504	15.4154	0
2024-01-04 15:55:00	15.415	15.41513	15.415	0
2024-01-04 16:00:00	15.4147	15.41514	15.4147	0
2024-01-04 16:05:00	15.4149	15.41513	15.4149	0
2024-01-04 16:10:00	15.4151	15.41513	15.4151	0
2024-01-04 16:15:00	15.4148	15.41512	15.4148	0
2024-01-04 16:20:00	15.4218	15.41579	15.4218	0
2024-01-04 16:25:00	15.4148	15.41574	15.4148	0
2024-01-04 16:30:00	15.4146	15.41566	15.4146	0
2024-01-04 16:35:00	15.4144	15.41555	15.4144	0
2024-01-04 16:40:00	15.4143	15.41544	15.4143	0
2024-01-04 16:45:00	15.421	15.41604	15.421	0
2024-01-04 16:50:00	15.4148	15.41605	15.4148	0
2024-01-04 16:55:00	15.4151	15.41607	15.4151	0
2024-01-04 17:00:00	15.421	15.41666	15.421	0
2024-01-04 17:05:00	15.421	15.41728	15.421	0
2024-01-04 17:10:00	15.4214	15.41724	15.4214	0
2024-01-04 17:15:00	15.4217	15.41793	15.4217	0
2024-01-04 17:20:00	15.4214	15.41861	15.4214	0
2024-01-04 17:25:00	15.4216	15.41933	15.4216	0
2024-01-04 17:30:00	15.4214	15.42004	15.4214	0
2024-01-04 17:35:00	15.4217	15.42011	15.4217	0
2024-01-04 17:40:00	15.4214	15.42077	15.4214	0
2024-01-04 17:45:00	15.4212	15.42138	15.4212	0
2024-01-04 17:50:00	15.4215	15.42143	15.4215	0
2024-01-04 17:55:00	15.4217	15.4215	15.4217	0
2024-01-04 18:00:00	15.4219	15.42155	15.4219	0
2024-01-04 18:05:00	15.4225	15.42163	15.4225	0
2024-01-04 18:10:00	15.4223	15.42172	15.4223	0
2024-01-04 18:15:00	15.4224	15.4218	15.4224	0
2024-01-04 18:20:00	15.4289	15.42255	15.4289	0
2024-01-04 18:25:00	15.4217	15.42255	15.4217	0
2024-01-04 18:30:00	15.429	15.42331	15.429	0
2024-01-04 18:35:00	15.4285	15.42404	15.4285	0
2024-01-04 18:40:00	15.4291	15.4248	15.4291	0
2024-01-04 18:45:00	15.4224	15.42487	15.4224	0
2024-01-04 18:50:00	15.4285	15.42553	15.4285	0
2024-01-04 18:55:00	15.4215	15.42543	15.4215	0
2024-01-04 19:00:00	15.4284	15.42604	15.4284	0
2024-01-04 19:05:00	15.4286	15.42666	15.4286	0
2024-01-04 19:10:00	15.4291	15.42668	15.4291	0
2024-01-04 19:15:00	15.4286	15.42737	15.4286	0
2024-01-04 19:20:00	15.4282	15.42729	15.4282	0
2024-01-04 19:25:00	15.428	15.42724	15.428	0
2024-01-04 19:30:00	15.4282	15.42715	15.4282	0
2024-01-04 19:35:00	15.4289	15.4278	15.4289	0
2024-01-04 19:40:00	15.4289	15.42784	15.4289	0
2024-01-04 19:45:00	15.4285	15.42854	15.4285	0
2024-01-04 19:50:00	15.4287	15.42857	15.4287	0
2024-01-04 19:55:00	15.4282	15.42853	15.4282	0
2024-01-04 20:00:00	15.4284	15.42846	15.4284	0
2024-01-04 20:05:00	15.4281	15.42841	15.4281	0
2024-01-04 20:10:00	15.4279	15.42838	15.4279	0
2024-01-04 20:15:00	15.4278	15.42836	15.4278	0
2024-01-04 20:20:00	15.4277	15.42831	15.4277	0
2024-01-04 20:25:00	15.4277	15.42819	15.4277	0
2024-01-04 20:30:00	15.4348	15.42878	15.4348	0
2024-01-04 20:35:00	15.4279	15.42872	15.4279	0
2024-01-04 20:40:00	15.4283	15.42868	15.4283	0
2024-01-04 20:45:00	15.428	15.42866	15.428	0
2024-01-04 20:50:00	15.435	15.42932	15.435	0
2024-01-04 20:55:00	15.428	15.42931	15.428	0
2024-01-04 21:00:00	15.4283	15.42935	15.4283	0
2024-01-04 21:05:00	15.428	15.42937	15.428	0
2024-01-04 21:10:00	15.4284	15.42944	15.4284	0
2024-01-04 21:15:00	15.4348	15.43015	15.4348	0
2024-01-04 21:20:00	15.4355	15.43022	15.4355	0
2024-01-04 21:25:00	15.4355	15.43098	15.4355	0
2024-01-04 21:30:00	15.4355	15.4317	15.4355	0
2024-01-04 21:35:00	15.4355	15.43245	15.4355	0
2024-01-04 21:40:00	15.435	15.43245	15.435	0
2024-01-04 21:45:00	15.4347	15.43312	15.4347	0
2024-01-04 21:50:00	15.4346	15.43375	15.4346	0
2024-01-04 21:55:00	15.4411	15.43506	15.4411	0
2024-01-04 22:00:00	15.4348	15.4357	15.4348	0
2024-01-04 22:05:00	15.4351	15.43573	15.4351	0
2024-01-04 22:10:00	15.4348	15.43566	15.4348	0
2024-01-04 22:15:00	15.4341	15.43552	15.4341	0
2024-01-04 22:20:00	15.4341	15.43538	15.4341	0
2024-01-04 22:25:00	15.4342	15.43525	15.4342	0
2024-01-04 22:30:00	15.4347	15.43522	15.4347	0
2024-01-04 22:35:00	15.435	15.43525	15.435	0
2024-01-04 22:40:00	15.428	15.43459	15.428	0
2024-01-04 22:45:00	15.4288	15.43336	15.4288	0
2024-01-04 22:50:00	15.4283	15.43271	15.4283	0
2024-01-04 22:55:00	15.4352	15.43272	15.4352	0
2024-01-04 23:00:00	15.4352	15.43276	15.4352	0
2024-01-04 23:05:00	15.4349	15.43284	15.4349	0
2024-01-04 23:10:00	15.4352	15.43295	15.4352	0
2024-01-04 23:15:00	15.4353	15.43306	15.4353	0
2024-01-04 23:20:00	15.4353	15.43312	15.4353	0
2024-01-04 23:25:00	15.4353	15.43315	15.4353	0
2024-01-04 23:30:00	15.4349	15.43384	15.4349	0
2024-01-04 23:35:00	15.4347	15.43443	15.4347	0
2024-01-04 23:40:00	15.4349	15.43509	15.4349	0
2024-01-04 23:45:00	15.4352	15.43509	15.4352	0
2024-01-04 23:50:00	15.4358	15.43515	15.4358	0
2024-01-04 23:55:00	15.4356	15.43522	15.4356	0
2024-01-05 00:00:00	15.4357	15.43527	15.4357	0
2024-01-05 00:05:00	15.4285	15.43459	15.4285	0
2024-01-05 00:10:00	15.4352	15.43458	15.4352	0
2024-01-05 00:15:00	15.4354	15.43459	15.4354	0
2024-01-05 00:20:00	15.4355	15.43465	15.4355	0
2024-01-05 00:25:00	15.4356	15.43474	15.4356	0
2024-01-05 00:30:00	15.4355	15.4348	15.4355	0
2024-01-05 00:35:00	15.4356	15.43484	15.4356	0
2024-01-05 00:40:00	15.4355	15.43481	15.4355	0
2024-01-05 00:45:00	15.436	15.43485	15.436	0
2024-01-05 00:50:00	15.4353	15.43481	15.4353	0
2024-01-05 00:55:00	15.4354	15.4355	15.4354	0
2024-01-05 01:00:00	15.4354	15.43552	15.4354	0
2024-01-05 01:05:00	15.435	15.43548	15.435	0
2024-01-05 01:10:00	15.4284	15.43477	15.4284	0
2024-01-05 01:15:00	15.4352	15.43473	15.4352	0
2024-01-05 01:20:00	15.4349	15.43467	15.4349	0
2024-01-05 01:25:00	15.4352	15.43463	15.4352	0
2024-01-05 01:30:00	15.4348	15.43456	15.4348	0
2024-01-05 01:35:00	15.4351	15.43447	15.4351	0
2024-01-05 01:40:00	15.4352	15.43446	15.4352	0
2024-01-05 01:45:00	15.4349	15.43441	15.4349	0
2024-01-05 01:50:00	15.4351	15.43438	15.4351	0
2024-01-05 01:55:00	15.4352	15.4344	15.4352	0
2024-01-05 02:00:00	15.4348	15.43504	15.4348	0
2024-01-05 02:05:00	15.4346	15.43498	15.4346	0
2024-01-05 02:10:00	15.4282	15.43431	15.4282	0
2024-01-05 02:15:00	15.4347	15.43426	15.4347	0
2024-01-05 02:20:00	15.4345	15.43423	15.4345	0
2024-01-05 02:25:00	15.4344	15.43416	15.4344	0
2024-01-05 02:30:00	15.4349	15.43413	15.4349	0
2024-01-05 02:35:00	15.4352	15.43416	15.4352	0
2024-01-05 02:40:00	15.4286	15.43351	15.4286	0
2024-01-05 02:45:00	15.4354	15.43353	15.4354	0
2024-01-05 02:50:00	15.435	15.43355	15.435	0
2024-01-05 02:55:00	15.4347	15.43356	15.4347	0
2024-01-05 03:00:00	15.4279	15.43353	15.4279	0
2024-01-05 03:05:00	15.4344	15.4335	15.4344	0
2024-01-05 03:10:00	15.4348	15.43353	15.4348	0
2024-01-05 03:15:00	15.4279	15.43288	15.4279	0
2024-01-05 03:20:00	15.4282	15.43221	15.4282	0
2024-01-05 03:25:00	15.4284	15.43153	15.4284	0
2024-01-05 03:30:00	15.4285	15.43152	15.4285	0
2024-01-05 03:35:00	15.4291	15.43089	15.4291	0
2024-01-05 03:40:00	15.4285	15.43024	15.4285	0
2024-01-05 03:45:00	15.4287	15.42964	15.4287	0
2024-01-05 03:50:00	15.4283	15.42968	15.4283	0
2024-01-05 03:55:00	15.4213	15.42837	15.4213	0
2024-01-05 04:00:00	15.4282	15.42771	15.4282	0
2024-01-05 04:05:00	15.428	15.42772	15.428	0
2024-01-05 04:10:00	15.4283	15.42773	15.4283	0
2024-01-05 04:15:00	15.4218	15.42707	15.4218	0
2024-01-05 04:20:00	15.4281	15.42703	15.4281	0
2024-01-05 04:25:00	15.4213	15.42625	15.4213	0
2024-01-05 04:30:00	15.4216	15.42556	15.4216	0
2024-01-05 04:35:00	15.4218	15.42487	15.4218	0
2024-01-05 04:40:00	15.4148	15.42352	15.4148	0
2024-01-05 04:45:00	15.4213	15.42352	15.4213	0
2024-01-05 04:50:00	15.4215	15.42285	15.4215	0
2024-01-05 04:55:00	15.4222	15.42227	15.4222	0
2024-01-05 05:00:00	15.4156	15.421	15.4156	0
2024-01-05 05:05:00	15.4155	15.42037	15.4155	0
2024-01-05 05:10:00	15.4154	15.4191	15.4154	0
2024-01-05 05:15:00	15.4159	15.41856	15.4159	0
2024-01-05 05:20:00	15.4225	15.41865	15.4225	0
2024-01-05 05:25:00	15.4157	15.41804	15.4157	0
2024-01-05 05:30:00	15.4156	15.41812	15.4156	0
2024-01-05 05:35:00	15.4156	15.41755	15.4156	0
2024-01-05 05:40:00	15.416	15.417	15.416	0
2024-01-05 05:45:00	15.4221	15.41699	15.4221	0
2024-01-05 05:50:00	15.4159	15.41702	15.4159	0
2024-01-05 05:55:00	15.4153	15.417	15.4153	0
2024-01-05 06:00:00	15.4149	15.41695	15.4149	0
2024-01-05 06:05:00	15.4151	15.41687	15.4151	0
2024-01-05 06:10:00	15.4148	15.4161	15.4148	0
2024-01-05 06:15:00	15.4151	15.41604	15.4151	0
2024-01-05 06:20:00	15.4081	15.41529	15.4081	0
2024-01-05 06:25:00	15.4151	15.41524	15.4151	0
2024-01-05 06:30:00	15.4148	15.41512	15.4148	0
2024-01-05 06:35:00	15.4083	15.41374	15.4083	0
2024-01-05 06:40:00	15.408	15.41295	15.408	0
2024-01-05 06:45:00	15.4145	15.41287	15.4145	0
2024-01-05 06:50:00	15.4081	15.41219	15.4081	0
2024-01-05 06:55:00	15.4083	15.41151	15.4083	0
2024-01-05 07:00:00	15.4013	15.41016	15.4013	0
2024-01-05 07:05:00	15.4017	15.40882	15.4017	0
2024-01-05 07:10:00	15.4018	15.40819	15.4018	0
2024-01-05 07:15:00	15.4014	15.40682	15.4014	0
2024-01-05 07:20:00	15.4084	15.40618	15.4084	0
2024-01-05 07:25:00	15.4086	15.40621	15.4086	0
2024-01-05 07:30:00	15.4087	15.40628	15.4087	0
2024-01-05 07:35:00	15.4155	15.40638	15.4155	0
2024-01-05 07:40:00	15.4083	15.4064	15.4083	0
2024-01-05 07:45:00	15.408	15.40637	15.408	0
2024-01-05 07:50:00	15.4083	15.40707	15.4083	0
2024-01-05 07:55:00	15.4084	15.40774	15.4084	0
2024-01-05 08:00:00	15.4086	15.40842	15.4086	0
2024-01-05 08:05:00	15.4025	15.40853	15.4025	0
2024-01-05 08:10:00	15.4028	15.40797	15.4028	0
2024-01-05 08:15:00	15.4088	15.40799	15.4088	0
2024-01-05 08:20:00	15.4026	15.40738	15.4026	0
2024-01-05 08:25:00	15.4029	15.40612	15.4029	0
2024-01-05 08:30:00	15.4031	15.4056	15.4031	0
2024-01-05 08:35:00	15.4032	15.40512	15.4032	0
2024-01-05 08:40:00	15.4023	15.40452	15.4023	0
2024-01-05 08:45:00	15.4022	15.4039	15.4022	0
2024-01-05 08:50:00	15.4021	15.40325	15.4021	0
2024-01-05 08:55:00	15.4021	15.40321	15.4021	0
2024-01-05 09:00:00	15.4016	15.40309	15.4016	0
2024-01-05 09:05:00	15.4019	15.4024	15.4019	0
2024-01-05 09:10:00	15.4015	15.40229	15.4015	0
2024-01-05 09:15:00	15.4022	15.40222	15.4022	0
2024-01-05 09:20:00	15.4021	15.40212	15.4021	0
2024-01-05 09:25:00	15.4016	15.40196	15.4016	0
2024-01-05 09:30:00	15.4014	15.40187	15.4014	0
2024-01-05 09:35:00	15.4017	15.40182	15.4017	0
2024-01-05 09:40:00	15.4014	15.40175	15.4014	0
2024-01-05 09:45:00	15.4012	15.40166	15.4012	0
2024-01-05 09:50:00	15.4016	15.40166	15.4016	0
2024-01-05 09:55:00	15.4013	15.4016	15.4013	0
2024-01-05 10:00:00	15.4021	15.40166	15.4021	0
2024-01-05 10:05:00	15.4016	15.4016	15.4016	0
2024-01-05 10:10:00	15.4023	15.40162	15.4023	0
2024-01-05 10:15:00	15.4017	15.40163	15.4017	0
2024-01-05 10:20:00	15.3951	15.401	15.3951	0
2024-01-05 10:25:00	15.3957	15.4004	15.3957	0
2024-01-05 10:30:00	15.4018	15.40044	15.4018	0
2024-01-05 10:35:00	15.3948	15.3998	15.3948	0
2024-01-05 10:40:00	15.4017	15.39981	15.4017	0
2024-01-05 10:45:00	15.4014	15.39982	15.4014	0
2024-01-05 10:50:00	15.3945	15.39906	15.3945	0
2024-01-05 10:55:00	15.3953	15.39843	15.3953	0
2024-01-05 11:00:00	15.402	15.3984	15.402	0
2024-01-05 11:05:00	15.4016	15.39839	15.4016	0
2024-01-05 11:10:00	15.3951	15.39839	15.3951	0
2024-01-05 11:15:00	15.3957	15.39839	15.3957	0
2024-01-05 11:20:00	15.4018	15.39839	15.4018	0
2024-01-05 11:25:00	15.3952	15.39843	15.3952	0
2024-01-05 11:30:00	15.3948	15.39774	15.3948	0
2024-01-05 11:35:00	15.3946	15.39706	15.3946	0
2024-01-05 11:40:00	15.3948	15.39709	15.3948	0
2024-01-05 11:45:00	15.3941	15.39697	15.3941	0
2024-01-05 11:50:00	15.395	15.39627	15.395	0
2024-01-05 11:55:00	15.4019	15.3963	15.4019	0
2024-01-05 12:00:00	15.4015	15.39694	15.4015	0
2024-01-05 12:05:00	15.4013	15.3975	15.4013	0
2024-01-05 12:10:00	15.402	15.39752	15.402	0
2024-01-05 12:15:00	15.4016	15.39816	15.4016	0
2024-01-05 12:20:00	15.4013	15.39881	15.4013	0
2024-01-05 12:25:00	15.4016	15.39951	15.4016	0
2024-01-05 12:30:00	15.3956	15.39959	15.3956	0
2024-01-05 12:35:00	15.3889	15.39907	15.3889	0
2024-01-05 12:40:00	15.3884	15.39841	15.3884	0
2024-01-05 12:45:00	15.3886	15.39708	15.3886	0
2024-01-05 12:50:00	15.3887	15.3958	15.3887	0
2024-01-05 12:55:00	15.3825	15.39392	15.3825	0
2024-01-05 13:00:00	15.3752	15.39124	15.3752	0
2024-01-05 13:05:00	15.3752	15.3886	15.3752	0
2024-01-05 13:10:00	15.3748	15.38595	15.3748	0
2024-01-05 13:15:00	15.3683	15.38262	15.3683	0
2024-01-05 13:20:00	15.3613	15.37919	15.3613	0
2024-01-05 13:25:00	15.3682	15.37712	15.3682	0
2024-01-05 13:30:00	15.3612	15.3744	15.3612	0
2024-01-05 13:35:00	15.3616	15.3717	15.3616	0
2024-01-05 13:40:00	15.3617	15.369	15.3617	0
2024-01-05 13:45:00	15.3613	15.36688	15.3613	0
2024-01-05 13:50:00	15.3545	15.36481	15.3545	0
2024-01-05 13:55:00	15.3543	15.36272	15.3543	0
2024-01-05 14:00:00	15.3542	15.36066	15.3542	0
2024-01-05 14:05:00	15.3547	15.3593	15.3547	0
2024-01-05 14:10:00	15.3545	15.35862	15.3545	0
2024-01-05 14:15:00	15.3476	15.35656	15.3476	0
2024-01-05 14:20:00	15.3542	15.35586	15.3542	0
2024-01-05 14:25:00	15.3475	15.35445	15.3475	0
2024-01-05 14:30:00	15.348	15.35308	15.348	0
2024-01-05 14:35:00	15.3544	15.35239	15.3544	0
2024-01-05 14:40:00	15.3547	15.35241	15.3547	0
2024-01-05 14:45:00	15.3482	15.3518	15.3482	0
2024-01-05 14:50:00	15.355	15.35188	15.355	0
2024-01-05 14:55:00	15.3484	15.35125	15.3484	0
2024-01-05 15:00:00	15.3556	15.35136	15.3556	0
2024-01-05 15:05:00	15.3488	15.35148	15.3488	0
2024-01-05 15:10:00	15.3483	15.35089	15.3483	0
2024-01-05 15:15:00	15.3484	15.35098	15.3484	0
2024-01-05 15:20:00	15.3485	15.35103	15.3485	0
2024-01-05 15:25:00	15.3481	15.3504	15.3481	0
2024-01-05 15:30:00	15.3479	15.34972	15.3479	0
2024-01-05 15:35:00	15.3481	15.34971	15.3481	0
2024-01-05 15:40:00	15.3478	15.34899	15.3478	0
2024-01-05 15:45:00	15.3486	15.34901	15.3486	0
2024-01-05 15:50:00	15.3482	15.34827	15.3482	0
2024-01-05 15:55:00	15.3479	15.34818	15.3479	0
2024-01-05 16:00:00	15.3477	15.34812	15.3477	0
2024-01-05 16:05:00	15.3476	15.34804	15.3476	0
2024-01-05 16:10:00	15.3475	15.34794	15.3475	0
2024-01-05 16:15:00	15.3479	15.34792	15.3479	0
2024-01-05 16:20:00	15.3486	15.34799	15.3486	0
2024-01-05 16:25:00	15.3482	15.348	15.3482	0
2024-01-05 16:30:00	15.3479	15.34801	15.3479	0
2024-01-05 16:35:00	15.3482	15.34797	15.3482	0
2024-01-05 16:40:00	15.3488	15.34803	15.3488	0
2024-01-05 16:45:00	15.3487	15.34811	15.3487	0
2024-01-05 16:50:00	15.3488	15.34822	15.3488	0
2024-01-05 16:55:00	15.3488	15.34834	15.3488	0
2024-01-05 17:00:00	15.3483	15.34842	15.3483	0
2024-01-05 17:05:00	15.3485	15.34848	15.3485	0
2024-01-05 17:10:00	15.3481	15.34843	15.3481	0
2024-01-05 17:15:00	15.3483	15.34844	15.3483	0
2024-01-05 17:20:00	15.348	15.34845	15.348	0
2024-01-05 17:25:00	15.3487	15.3485	15.3487	0
2024-01-05 17:30:00	15.3486	15.34848	15.3486	0
2024-01-05 17:35:00	15.3482	15.34843	15.3482	0
2024-01-05 17:40:00	15.3479	15.34834	15.3479	0
2024-01-05 17:45:00	15.3481	15.34827	15.3481	0
2024-01-05 17:50:00	15.3545	15.34889	15.3545	0
2024-01-05 17:55:00	15.3482	15.34886	15.3482	0
2024-01-05 18:00:00	15.3483	15.34888	15.3483	0
2024-01-05 18:05:00	15.348	15.34885	15.348	0
2024-01-05 18:10:00	15.3478	15.34883	15.3478	0
2024-01-05 18:15:00	15.3476	15.34872	15.3476	0
2024-01-05 18:20:00	15.3475	15.34861	15.3475	0
2024-01-05 18:25:00	15.3475	15.34854	15.3475	0
2024-01-05 18:30:00	15.3474	15.34849	15.3474	0
2024-01-05 18:35:00	15.3474	15.34842	15.3474	0
2024-01-05 18:40:00	15.3478	15.34775	15.3478	0
2024-01-05 18:45:00	15.3477	15.3477	15.3477	0
2024-01-05 18:50:00	15.3481	15.34768	15.3481	0
2024-01-05 18:55:00	15.3478	15.34766	15.3478	0
2024-01-05 19:00:00	15.3481	15.34769	15.3481	0
2024-01-05 19:05:00	15.3483	15.34776	15.3483	0
2024-01-05 19:10:00	15.348	15.34781	15.348	0
2024-01-05 19:15:00	15.3477	15.34783	15.3477	0
2024-01-05 19:20:00	15.348	15.34789	15.348	0
2024-01-05 19:25:00	15.3478	15.34793	15.3478	0
2024-01-05 19:30:00	15.3486	15.34801	15.3486	0
2024-01-05 19:35:00	15.3486	15.3481	15.3486	0
2024-01-05 19:40:00	15.3481	15.3481	15.3481	0
2024-01-05 19:45:00	15.3484	15.34816	15.3484	0
2024-01-05 19:50:00	15.348	15.34815	15.348	0
2024-01-05 19:55:00	15.3483	15.34815	15.3483	0
2024-01-05 20:00:00	15.348	15.34815	15.348	0
2024-01-05 20:05:00	15.3483	15.34821	15.3483	0
2024-01-05 20:10:00	15.348	15.34821	15.348	0
2024-01-05 20:15:00	15.3482	15.34825	15.3482	0
2024-01-05 20:20:00	15.3483	15.34822	15.3483	0
2024-01-05 20:25:00	15.3552	15.34888	15.3552	0
2024-01-05 20:30:00	15.3485	15.34892	15.3485	0
2024-01-05 20:35:00	15.3485	15.34893	15.3485	0
2024-01-05 20:40:00	15.3482	15.34895	15.3482	0
2024-01-05 20:45:00	15.3484	15.34896	15.3484	0
2024-01-05 20:50:00	15.3485	15.34901	15.3485	0
2024-01-05 20:55:00	15.3485	15.34903	15.3485	0
2024-01-05 21:00:00	15.3481	15.34904	15.3481	0
2024-01-05 21:05:00	15.3478	15.349	15.3478	0
2024-01-05 21:10:00	15.3486	15.34903	15.3486	0
2024-01-05 21:15:00	15.3486	15.34837	15.3486	0
2024-01-05 21:20:00	15.3557	15.34909	15.3557	0
2024-01-05 21:25:00	15.3485	15.34909	15.3485	0
2024-01-05 21:30:00	15.3552	15.34979	15.3552	0
2024-01-05 21:35:00	15.3548	15.35043	15.3548	0
2024-01-05 21:40:00	15.3478	15.35036	15.3478	0
2024-01-05 21:45:00	15.3477	15.35028	15.3477	0
2024-01-05 21:50:00	15.3476	15.35023	15.3476	0
2024-01-05 21:55:00	15.3479	15.35024	15.3479	0
2024-01-05 22:00:00	15.3482	15.3502	15.3482	0
2024-01-05 22:05:00	15.3479	15.35013	15.3479	0
2024-01-05 22:10:00	15.3481	15.34937	15.3481	0
2024-01-05 22:15:00	15.3484	15.34936	15.3484	0
2024-01-05 22:20:00	15.3484	15.34868	15.3484	0
2024-01-05 22:25:00	15.3486	15.34806	15.3486	0
2024-01-05 22:30:00	15.3487	15.34815	15.3487	0
2024-01-05 22:35:00	15.3486	15.34824	15.3486	0
2024-01-05 22:40:00	15.3482	15.3483	15.3482	0
2024-01-05 22:45:00	15.3484	15.34835	15.3484	0
2024-01-05 22:50:00	15.3486	15.34839	15.3486	0
2024-01-05 22:55:00	15.3553	15.34913	15.3553	0
2024-01-05 23:00:00	15.3558	15.3499	15.3558	0
2024-01-05 23:05:00	15.3484	15.3499	15.3484	0
2024-01-05 23:10:00	15.348	15.34986	15.348	0
2024-01-05 23:15:00	15.355	15.3505	15.355	0
2024-01-05 23:20:00	15.348	15.35043	15.348	0
2024-01-05 23:25:00	15.3487	15.35044	15.3487	0
2024-01-05 23:30:00	15.3553	15.35115	15.3553	0
2024-01-05 23:35:00	15.3549	15.3518	15.3549	0
2024-01-05 23:40:00	15.3479	15.35173	15.3479	0
2024-01-05 23:45:00	15.3477	15.35097	15.3477	0
2024-01-05 23:50:00	15.3548	15.35087	15.3548	0
2024-01-05 23:55:00	15.3484	15.35087	15.3484	0
2024-01-06 00:00:00	15.3547	15.35154	15.3547	0
2024-01-06 00:05:00	15.3482	15.35086	15.3482	0
2024-01-06 00:10:00	15.3483	15.35089	15.3483	0
2024-01-06 00:15:00	15.3552	15.35154	15.3552	0
2024-01-06 00:20:00	15.3548	15.35149	15.3548	0
2024-01-06 00:25:00	15.3549	15.35149	15.3549	0
2024-01-06 00:30:00	15.3551	15.35221	15.3551	0
2024-01-06 00:35:00	15.3485	15.35229	15.3485	0
2024-01-06 00:40:00	15.3476	15.35157	15.3476	0
2024-01-06 00:45:00	15.348	15.35153	15.348	0
2024-01-06 00:50:00	15.3554	15.3516	15.3554	0
2024-01-06 00:55:00	15.3549	15.35227	15.3549	0
2024-01-06 01:00:00	15.3546	15.3529	15.3546	0
2024-01-06 01:05:00	15.3544	15.35282	15.3544	0
2024-01-06 01:10:00	15.3543	15.35277	15.3543	0
2024-01-06 01:15:00	15.3542	15.3527	15.3542	0
2024-01-06 01:20:00	15.3475	15.35194	15.3475	0
2024-01-06 01:25:00	15.3479	15.35188	15.3479	0
2024-01-06 01:30:00	15.3477	15.35189	15.3477	0
2024-01-06 01:35:00	15.348	15.35189	15.348	0
2024-01-06 01:40:00	15.3478	15.35113	15.3478	0
2024-01-06 01:45:00	15.3547	15.35111	15.3547	0
2024-01-06 01:50:00	15.3549	15.35114	15.3549	0
2024-01-06 01:55:00	15.3551	15.35121	15.3551	0
2024-01-06 02:00:00	15.3553	15.35131	15.3553	0
2024-01-06 02:05:00	15.3553	15.35142	15.3553	0
2024-01-06 02:10:00	15.3487	15.35154	15.3487	0
2024-01-06 02:15:00	15.3553	15.35228	15.3553	0
2024-01-06 02:20:00	15.3554	15.35305	15.3554	0
2024-01-06 02:25:00	15.3553	15.35378	15.3553	0
2024-01-06 02:30:00	15.3486	15.35386	15.3486	0
2024-01-06 02:35:00	15.3482	15.35321	15.3482	0
2024-01-06 02:40:00	15.3546	15.35318	15.3546	0
2024-01-06 02:45:00	15.3481	15.35248	15.3481	0
2024-01-06 02:50:00	15.3479	15.35174	15.3479	0
2024-01-06 02:55:00	15.3544	15.35165	15.3544	0
2024-01-06 03:00:00	15.3481	15.35159	15.3481	0
2024-01-06 03:05:00	15.3545	15.35151	15.3545	0
2024-01-06 03:10:00	15.3548	15.35145	15.3548	0
2024-01-06 03:15:00	15.3554	15.35146	15.3554	0
2024-01-06 03:20:00	15.3549	15.35209	15.3549	0
2024-01-06 03:25:00	15.3555	15.35282	15.3555	0
2024-01-06 03:30:00	15.3555	15.35291	15.3555	0
2024-01-06 03:35:00	15.355	15.3536	15.355	0
2024-01-06 03:40:00	15.3547	15.35428	15.3547	0
2024-01-06 03:45:00	15.3478	15.35362	15.3478	0
2024-01-06 03:50:00	15.3543	15.35424	15.3543	0
2024-01-06 03:55:00	15.3552	15.35431	15.3552	0
2024-01-06 04:00:00	15.3552	15.35435	15.3552	0
2024-01-06 04:05:00	15.3486	15.35367	15.3486	0
2024-01-06 04:10:00	15.3482	15.353	15.3482	0
2024-01-06 04:15:00	15.3551	15.35296	15.3551	0
2024-01-06 04:20:00	15.348	15.35221	15.348	0
2024-01-06 04:25:00	15.3478	15.35149	15.3478	0
2024-01-06 04:30:00	15.3543	15.35145	15.3543	0
2024-01-06 04:35:00	15.3542	15.35209	15.3542	0
2024-01-06 04:40:00	15.3542	15.35208	15.3542	0
2024-01-06 04:45:00	15.3545	15.35201	15.3545	0
2024-01-06 04:50:00	15.3548	15.35197	15.3548	0
2024-01-06 04:55:00	15.355	15.35261	15.355	0
2024-01-06 05:00:00	15.3485	15.35264	15.3485	0
2024-01-06 05:05:00	15.3548	15.35261	15.3548	0
2024-01-06 05:10:00	15.3551	15.35332	15.3551	0
2024-01-06 05:15:00	15.3547	15.35401	15.3547	0
2024-01-06 05:20:00	15.3549	15.35407	15.3549	0
2024-01-06 05:25:00	15.3555	15.3542	15.3555	0
2024-01-06 05:30:00	15.355	15.35428	15.355	0
2024-01-06 05:35:00	15.3551	15.35434	15.3551	0
2024-01-06 05:40:00	15.3551	15.35437	15.3551	0
2024-01-06 05:45:00	15.3547	15.35434	15.3547	0
2024-01-06 05:50:00	15.3545	15.35494	15.3545	0
2024-01-06 05:55:00	15.3543	15.35489	15.3543	0
2024-01-06 06:00:00	15.3546	15.35484	15.3546	0
2024-01-06 06:05:00	15.3544	15.35481	15.3544	0
2024-01-06 06:10:00	15.3614	15.35546	15.3614	0
2024-01-06 06:15:00	15.3549	15.3554	15.3549	0
2024-01-06 06:20:00	15.3613	15.35603	15.3613	0
2024-01-06 06:25:00	15.3616	15.35668	15.3616	0
2024-01-06 06:30:00	15.355	15.35667	15.355	0
2024-01-06 06:35:00	15.3551	15.35671	15.3551	0
2024-01-06 06:40:00	15.3552	15.35678	15.3552	0
2024-01-06 06:45:00	15.3548	15.35683	15.3548	0
2024-01-06 06:50:00	15.3551	15.35688	15.3551	0
2024-01-06 06:55:00	15.3614	15.35758	15.3614	0
2024-01-06 07:00:00	15.3611	15.35755	15.3611	0
2024-01-06 07:05:00	15.361	15.35816	15.361	0
2024-01-06 07:10:00	15.3542	15.35745	15.3542	0
2024-01-06 07:15:00	15.3613	15.35742	15.3613	0
2024-01-06 07:20:00	15.3553	15.35745	15.3553	0
2024-01-06 07:25:00	15.3625	15.35819	15.3625	0
2024-01-06 07:30:00	15.3552	15.35819	15.3552	0
2024-01-06 07:35:00	15.362	15.35891	15.362	0
2024-01-06 07:40:00	15.3554	15.35894	15.3554	0
2024-01-06 07:45:00	15.3625	15.35905	15.3625	0
2024-01-06 07:50:00	15.3624	15.35918	15.3624	0
2024-01-06 07:55:00	15.3618	15.35926	15.3618	0
2024-01-06 08:00:00	15.3618	15.36002	15.3618	0
2024-01-06 08:05:00	15.3614	15.36003	15.3614	0
2024-01-06 08:10:00	15.3612	15.36062	15.3612	0
2024-01-06 08:15:00	15.3614	15.36051	15.3614	0
2024-01-06 08:20:00	15.3612	15.36111	15.3612	0
2024-01-06 08:25:00	15.3615	15.36106	15.3615	0
2024-01-06 08:30:00	15.3622	15.36174	15.3622	0
2024-01-06 08:35:00	15.3617	15.36166	15.3617	0
2024-01-06 08:40:00	15.3552	15.36094	15.3552	0
2024-01-06 08:45:00	15.3615	15.36091	15.3615	0
2024-01-06 08:50:00	15.3612	15.36085	15.3612	0
2024-01-06 08:55:00	15.361	15.36081	15.361	0
2024-01-06 09:00:00	15.3543	15.36012	15.3543	0
2024-01-06 09:05:00	15.3609	15.36007	15.3609	0
2024-01-06 09:10:00	15.3613	15.36008	15.3613	0
2024-01-06 09:15:00	15.3615	15.36008	15.3615	0
2024-01-06 09:20:00	15.3618	15.36004	15.3618	0
2024-01-06 09:25:00	15.3614	15.36001	15.3614	0
2024-01-06 09:30:00	15.3612	15.36061	15.3612	0
2024-01-06 09:35:00	15.3615	15.36061	15.3615	0
2024-01-06 09:40:00	15.3612	15.36061	15.3612	0
2024-01-06 09:45:00	15.3611	15.36062	15.3611	0
2024-01-06 09:50:00	15.3609	15.36128	15.3609	0
2024-01-06 09:55:00	15.3609	15.36128	15.3609	0
2024-01-06 10:00:00	15.3608	15.36123	15.3608	0
2024-01-06 10:05:00	15.3612	15.3612	15.3612	0
2024-01-06 10:10:00	15.361	15.36112	15.361	0
2024-01-06 10:15:00	15.3547	15.36045	15.3547	0
2024-01-06 10:20:00	15.3611	15.36044	15.3611	0
2024-01-06 10:25:00	15.3605	15.36034	15.3605	0
2024-01-06 10:30:00	15.3544	15.35966	15.3544	0
2024-01-06 10:35:00	15.3548	15.35903	15.3548	0
2024-01-06 10:40:00	15.3545	15.35839	15.3545	0
2024-01-06 10:45:00	15.361	15.3584	15.361	0
2024-01-06 10:50:00	15.3615	15.35847	15.3615	0
2024-01-06 10:55:00	15.3616	15.35851	15.3616	0
2024-01-06 11:00:00	15.3613	15.35854	15.3613	0
2024-01-06 11:05:00	15.3611	15.35918	15.3611	0
2024-01-06 11:10:00	15.3614	15.35921	15.3614	0
2024-01-06 11:15:00	15.3611	15.35927	15.3611	0
2024-01-06 11:20:00	15.3614	15.35997	15.3614	0
2024-01-06 11:25:00	15.3616	15.36065	15.3616	0
2024-01-06 11:30:00	15.3622	15.36142	15.3622	0
2024-01-06 11:35:00	15.3617	15.36149	15.3617	0
2024-01-06 11:40:00	15.3613	15.36147	15.3613	0
2024-01-06 11:45:00	15.3611	15.36142	15.3611	0
2024-01-06 11:50:00	15.3614	15.36143	15.3614	0
2024-01-06 11:55:00	15.3617	15.36149	15.3617	0
2024-01-06 12:00:00	15.3613	15.36148	15.3613	0
2024-01-06 12:05:00	15.3611	15.36148	15.3611	0
2024-01-06 12:10:00	15.361	15.36144	15.361	0
2024-01-06 12:15:00	15.3609	15.36137	15.3609	0
2024-01-06 12:20:00	15.3613	15.36128	15.3613	0
2024-01-06 12:25:00	15.3616	15.36127	15.3616	0
2024-01-06 12:30:00	15.3613	15.36127	15.3613	0
2024-01-06 12:35:00	15.3611	15.36127	15.3611	0
2024-01-06 12:40:00	15.3619	15.36132	15.3619	0
2024-01-06 12:45:00	15.3615	15.3613	15.3615	0
2024-01-06 12:50:00	15.3612	15.36129	15.3612	0
2024-01-06 12:55:00	15.361	15.36128	15.361	0
2024-01-06 13:00:00	15.3613	15.36131	15.3613	0
2024-01-06 13:05:00	15.3611	15.36133	15.3611	0
2024-01-06 13:10:00	15.361	15.3613	15.361	0
2024-01-06 13:15:00	15.3609	15.36123	15.3609	0
2024-01-06 13:20:00	15.3613	15.36123	15.3613	0
2024-01-06 13:25:00	15.3678	15.3619	15.3678	0
2024-01-06 13:30:00	15.361	15.36181	15.361	0
2024-01-06 13:35:00	15.3609	15.36175	15.3609	0
2024-01-06 13:40:00	15.3613	15.36176	15.3613	0
2024-01-06 13:45:00	15.3682	15.36248	15.3682	0
2024-01-06 13:50:00	15.3622	15.36257	15.3622	0
2024-01-06 13:55:00	15.3621	15.36267	15.3621	0
2024-01-06 14:00:00	15.3687	15.36344	15.3687	0
2024-01-06 14:05:00	15.3616	15.36351	15.3616	0
2024-01-06 14:10:00	15.3685	15.36423	15.3685	0
2024-01-06 14:15:00	15.3681	15.36426	15.3681	0
2024-01-06 14:20:00	15.3679	15.36495	15.3679	0
2024-01-06 14:25:00	15.361	15.36496	15.361	0
2024-01-06 14:30:00	15.3685	15.36568	15.3685	0
2024-01-06 14:35:00	15.3686	15.36572	15.3686	0
2024-01-06 14:40:00	15.3619	15.36569	15.3619	0
2024-01-06 14:45:00	15.3691	15.36639	15.3691	0
2024-01-06 14:50:00	15.369	15.36642	15.369	0
2024-01-06 14:55:00	15.3684	15.3671	15.3684	0
2024-01-06 15:00:00	15.3685	15.3671	15.3685	0
2024-01-06 15:05:00	15.3686	15.36715	15.3686	0
2024-01-06 15:10:00	15.3758	15.36794	15.3758	0
2024-01-06 15:15:00	15.3757	15.36941	15.3757	0
2024-01-06 15:20:00	15.3684	15.3694	15.3684	0
2024-01-06 15:25:00	15.3686	15.3694	15.3686	0
2024-01-06 15:30:00	15.3686	15.37007	15.3686	0
2024-01-06 15:35:00	15.3682	15.36998	15.3682	0
2024-01-06 15:40:00	15.3688	15.36996	15.3688	0
2024-01-06 15:45:00	15.3688	15.37	15.3688	0
2024-01-06 15:50:00	15.3683	15.36998	15.3683	0
2024-01-06 15:55:00	15.3756	15.37068	15.3756	0
2024-01-06 16:00:00	15.3688	15.36998	15.3688	0
2024-01-06 16:05:00	15.3683	15.36924	15.3683	0
2024-01-06 16:10:00	15.3684	15.36924	15.3684	0
2024-01-06 16:15:00	15.3685	15.36923	15.3685	0
2024-01-06 16:20:00	15.3685	15.36922	15.3685	0
2024-01-06 16:25:00	15.3685	15.36925	15.3685	0
2024-01-06 16:30:00	15.3685	15.36922	15.3685	0
2024-01-06 16:35:00	15.3686	15.3692	15.3686	0
2024-01-06 16:40:00	15.3753	15.3699	15.3753	0
2024-01-06 16:45:00	15.3749	15.36983	15.3749	0
2024-01-06 16:50:00	15.3679	15.36974	15.3679	0
2024-01-06 16:55:00	15.3672	15.36963	15.3672	0
2024-01-06 17:00:00	15.3678	15.36957	15.3678	0
2024-01-06 17:05:00	15.3682	15.36954	15.3682	0
2024-01-06 17:10:00	15.3751	15.3702	15.3751	0
2024-01-06 17:15:00	15.3685	15.3702	15.3685	0
2024-01-06 17:20:00	15.3752	15.37087	15.3752	0
2024-01-06 17:25:00	15.3748	15.37149	15.3748	0
2024-01-06 17:30:00	15.3746	15.37142	15.3746	0
2024-01-06 17:35:00	15.3749	15.37142	15.3749	0
2024-01-06 17:40:00	15.3755	15.37218	15.3755	0
2024-01-06 17:45:00	15.3755	15.37301	15.3755	0
2024-01-06 17:50:00	15.3755	15.37378	15.3755	0
2024-01-06 17:55:00	15.375	15.37446	15.375	0
2024-01-06 18:00:00	15.368	15.37375	15.368	0
2024-01-06 18:05:00	15.3745	15.37435	15.3745	0
2024-01-06 18:10:00	15.3744	15.37427	15.3744	0
2024-01-06 18:15:00	15.3743	15.37422	15.3743	0
2024-01-06 18:20:00	15.3746	15.37422	15.3746	0
2024-01-06 18:25:00	15.3744	15.37417	15.3744	0
2024-01-06 18:30:00	15.3743	15.37405	15.3743	0
2024-01-06 18:35:00	15.3742	15.37392	15.3742	0
2024-01-06 18:40:00	15.3747	15.37384	15.3747	0
2024-01-06 18:45:00	15.3745	15.37379	15.3745	0
2024-01-06 18:50:00	15.3744	15.37443	15.3744	0
2024-01-06 18:55:00	15.3743	15.37441	15.3743	0
2024-01-06 19:00:00	15.3751	15.37448	15.3751	0
2024-01-06 19:05:00	15.3752	15.37457	15.3752	0
2024-01-06 19:10:00	15.3747	15.37458	15.3747	0
2024-01-06 19:15:00	15.375	15.37464	15.375	0
2024-01-06 19:20:00	15.3751	15.37472	15.3751	0
2024-01-06 19:25:00	15.3747	15.37477	15.3747	0
2024-01-06 19:30:00	15.375	15.3748	15.375	0
2024-01-06 19:35:00	15.3756	15.37491	15.3756	0
2024-01-06 19:40:00	15.3755	15.37502	15.3755	0
2024-01-06 19:45:00	15.3754	15.37513	15.3754	0
2024-01-06 19:50:00	15.3759	15.37521	15.3759	0
2024-01-06 19:55:00	15.3752	15.37521	15.3752	0
2024-01-06 20:00:00	15.3752	15.37526	15.3752	0
2024-01-06 20:05:00	15.3752	15.37528	15.3752	0
2024-01-06 20:10:00	15.3758	15.37535	15.3758	0
2024-01-06 20:15:00	15.3751	15.37539	15.3751	0
2024-01-06 20:20:00	15.3747	15.37536	15.3747	0
2024-01-06 20:25:00	15.3749	15.37529	15.3749	0
2024-01-06 20:30:00	15.3751	15.37525	15.3751	0
2024-01-06 20:35:00	15.3744	15.37515	15.3744	0
2024-01-06 20:40:00	15.3743	15.37499	15.3743	0
2024-01-06 20:45:00	15.3742	15.37489	15.3742	0
2024-01-06 20:50:00	15.3751	15.37488	15.3751	0
2024-01-06 20:55:00	15.3747	15.37483	15.3747	0
2024-01-06 21:00:00	15.3745	15.3747	15.3745	0
2024-01-06 21:05:00	15.3745	15.37464	15.3745	0
2024-01-06 21:10:00	15.3747	15.37464	15.3747	0
2024-01-06 21:15:00	15.3745	15.3746	15.3745	0
2024-01-06 21:20:00	15.3749	15.37458	15.3749	0
2024-01-06 21:25:00	15.375	15.37464	15.375	0
2024-01-06 21:30:00	15.3756	15.37477	15.3756	0
2024-01-06 21:35:00	15.3756	15.37491	15.3756	0
2024-01-06 21:40:00	15.376	15.375	15.376	0
2024-01-06 21:45:00	15.3758	15.37511	15.3758	0
2024-01-06 21:50:00	15.3752	15.37518	15.3752	0
2024-01-06 21:55:00	15.3748	15.37521	15.3748	0
2024-01-06 22:00:00	15.374	15.37514	15.374	0
2024-01-06 22:05:00	15.3745	15.37514	15.3745	0
2024-01-06 22:10:00	15.3744	15.37509	15.3744	0
2024-01-06 22:15:00	15.3748	15.37507	15.3748	0
2024-01-06 22:20:00	15.3745	15.37496	15.3745	0
2024-01-06 22:25:00	15.3811	15.37551	15.3811	0
2024-01-06 22:30:00	15.381	15.37601	15.381	0
2024-01-06 22:35:00	15.3742	15.37585	15.3742	0
2024-01-06 22:40:00	15.3747	15.3758	15.3747	0
2024-01-06 22:45:00	15.375	15.37582	15.375	0
2024-01-06 22:50:00	15.3747	15.37589	15.3747	0
2024-01-06 22:55:00	15.3749	15.37593	15.3749	0
2024-01-06 23:00:00	15.3746	15.37595	15.3746	0
2024-01-06 23:05:00	15.3749	15.37596	15.3749	0
2024-01-06 23:10:00	15.3746	15.37597	15.3746	0
2024-01-06 23:15:00	15.3749	15.37535	15.3749	0
2024-01-06 23:20:00	15.375	15.37475	15.375	0
2024-01-06 23:25:00	15.3752	15.37485	15.3752	0
2024-01-06 23:30:00	15.3748	15.37486	15.3748	0
2024-01-06 23:35:00	15.3817	15.37553	15.3817	0
2024-01-06 23:40:00	15.3819	15.37625	15.3819	0
2024-01-06 23:45:00	15.3748	15.37624	15.3748	0
2024-01-06 23:50:00	15.3816	15.37694	15.3816	0
2024-01-06 23:55:00	15.3747	15.37692	15.3747	0
2024-01-07 00:00:00	15.3811	15.37757	15.3811	0
2024-01-07 00:05:00	15.381	15.37818	15.381	0
2024-01-07 00:10:00	15.3747	15.37815	15.3747	0
2024-01-07 00:15:00	15.3745	15.37808	15.3745	0
2024-01-07 00:20:00	15.3743	15.37803	15.3743	0
2024-01-07 00:25:00	15.3743	15.37729	15.3743	0
2024-01-07 00:30:00	15.3814	15.37724	15.3814	0
2024-01-07 00:35:00	15.375	15.37726	15.375	0
2024-01-07 00:40:00	15.3752	15.37662	15.3752	0
2024-01-07 00:45:00	15.3753	15.37668	15.3753	0
2024-01-07 00:50:00	15.3754	15.37611	15.3754	0
2024-01-07 00:55:00	15.3816	15.37617	15.3816	0
2024-01-07 01:00:00	15.3822	15.37692	15.3822	0
2024-01-07 01:05:00	15.3812	15.37759	15.3812	0
2024-01-07 01:10:00	15.3811	15.37827	15.3811	0
2024-01-07 01:15:00	15.3743	15.37827	15.3743	0
2024-01-07 01:20:00	15.3809	15.37822	15.3809	0
2024-01-07 01:25:00	15.3747	15.37819	15.3747	0
2024-01-07 01:30:00	15.3812	15.37879	15.3812	0
2024-01-07 01:35:00	15.3748	15.37874	15.3748	0
2024-01-07 01:40:00	15.375	15.3787	15.375	0
2024-01-07 01:45:00	15.3752	15.37806	15.3752	0
2024-01-07 01:50:00	15.3753	15.37737	15.3753	0
2024-01-07 01:55:00	15.3754	15.37679	15.3754	0
2024-01-07 02:00:00	15.3749	15.37617	15.3749	0
2024-01-07 02:05:00	15.375	15.37624	15.375	0
2024-01-07 02:10:00	15.3747	15.37562	15.3747	0
2024-01-07 02:15:00	15.3749	15.37564	15.3749	0
2024-01-07 02:20:00	15.3746	15.37498	15.3746	0
2024-01-07 02:25:00	15.3748	15.37498	15.3748	0
2024-01-07 02:30:00	15.3751	15.37499	15.3751	0
2024-01-07 02:35:00	15.3747	15.37494	15.3747	0
2024-01-07 02:40:00	15.3745	15.37486	15.3745	0
2024-01-07 02:45:00	15.3749	15.37481	15.3749	0
2024-01-07 02:50:00	15.3746	15.37478	15.3746	0
2024-01-07 02:55:00	15.3748	15.37476	15.3748	0
2024-01-07 03:00:00	15.3755	15.37484	15.3755	0
2024-01-07 03:05:00	15.3759	15.37494	15.3759	0
2024-01-07 03:10:00	15.3758	15.37506	15.3758	0
2024-01-07 03:15:00	15.3756	15.37514	15.3756	0
2024-01-07 03:20:00	15.3751	15.37514	15.3751	0
2024-01-07 03:25:00	15.3747	15.37514	15.3747	0
2024-01-07 03:30:00	15.3678	15.37447	15.3678	0
2024-01-07 03:35:00	15.3744	15.37442	15.3744	0
2024-01-07 03:40:00	15.3743	15.37439	15.3743	0
2024-01-07 03:45:00	15.3742	15.37433	15.3742	0
2024-01-07 03:50:00	15.3747	15.37425	15.3747	0
2024-01-07 03:55:00	15.3749	15.37415	15.3749	0
2024-01-07 04:00:00	15.3746	15.37403	15.3746	0
2024-01-07 04:05:00	15.3744	15.37391	15.3744	0
2024-01-07 04:10:00	15.3743	15.37383	15.3743	0
2024-01-07 04:15:00	15.3742	15.37378	15.3742	0
2024-01-07 04:20:00	15.3742	15.37442	15.3742	0
2024-01-07 04:25:00	15.3747	15.37445	15.3747	0
2024-01-07 04:30:00	15.3678	15.3738	15.3678	0
2024-01-07 04:35:00	15.3743	15.37381	15.3743	0
2024-01-07 04:40:00	15.368	15.37314	15.368	0
2024-01-07 04:45:00	15.3678	15.37243	15.3678	0
2024-01-07 04:50:00	15.3682	15.37179	15.3682	0
2024-01-07 04:55:00	15.3683	15.37118	15.3683	0
2024-01-07 05:00:00	15.368	15.37055	15.368	0
2024-01-07 05:05:00	15.3674	15.36987	15.3674	0
2024-01-07 05:10:00	15.3674	15.36919	15.3674	0
2024-01-07 05:15:00	15.3679	15.36851	15.3679	0
2024-01-07 05:20:00	15.3611	15.36784	15.3611	0
2024-01-07 05:25:00	15.3681	15.36722	15.3681	0
2024-01-07 05:30:00	15.3612	15.36654	15.3612	0
2024-01-07 05:35:00	15.361	15.36586	15.361	0
2024-01-07 05:40:00	15.3681	15.36585	15.3681	0
2024-01-07 05:45:00	15.3616	15.36518	15.3616	0
2024-01-07 05:50:00	15.3613	15.36451	15.3613	0
2024-01-07 05:55:00	15.3615	15.36392	15.3615	0
2024-01-07 06:00:00	15.3622	15.3634	15.3622	0
2024-01-07 06:05:00	15.3621	15.36282	15.3621	0
2024-01-07 06:10:00	15.362	15.36291	15.362	0
2024-01-07 06:15:00	15.362	15.3623	15.362	0
2024-01-07 06:20:00	15.3615	15.36233	15.3615	0
2024-01-07 06:25:00	15.3618	15.36241	15.3618	0
2024-01-07 06:30:00	15.3614	15.36174	15.3614	0
2024-01-07 06:35:00	15.3612	15.3617	15.3612	0
2024-01-07 06:40:00	15.3619	15.36176	15.3619	0
2024-01-07 06:45:00	15.362	15.36181	15.362	0
2024-01-07 06:50:00	15.3621	15.3618	15.3621	0
2024-01-07 06:55:00	15.3616	15.36175	15.3616	0
2024-01-07 07:00:00	15.3551	15.36106	15.3551	0
2024-01-07 07:05:00	15.3553	15.36039	15.3553	0
2024-01-07 07:10:00	15.3548	15.35972	15.3548	0
2024-01-07 07:15:00	15.3551	15.35905	15.3551	0
2024-01-07 07:20:00	15.3547	15.35838	15.3547	0
2024-01-07 07:25:00	15.3545	15.35771	15.3545	0
2024-01-07 07:30:00	15.3472	15.35624	15.3472	0
2024-01-07 07:35:00	15.354	15.35544	15.354	0
2024-01-07 07:40:00	15.3473	15.35396	15.3473	0
2024-01-07 07:45:00	15.3473	15.35253	15.3473	0
2024-01-07 07:50:00	15.3474	15.35176	15.3474	0
2024-01-07 07:55:00	15.3541	15.35164	15.3541	0
2024-01-07 08:00:00	15.3479	15.35095	15.3479	0
2024-01-07 08:05:00	15.3481	15.35025	15.3481	0
2024-01-07 08:10:00	15.3479	15.34957	15.3479	0
2024-01-07 08:15:00	15.3473	15.34885	15.3473	0
2024-01-07 08:20:00	15.3478	15.34891	15.3478	0
2024-01-07 08:25:00	15.3473	15.34824	15.3473	0
2024-01-07 08:30:00	15.3473	15.34824	15.3473	0
2024-01-07 08:35:00	15.3473	15.34824	15.3473	0
2024-01-07 08:40:00	15.3483	15.34833	15.3483	0
2024-01-07 08:45:00	15.3485	15.34777	15.3485	0
2024-01-07 08:50:00	15.3486	15.34784	15.3486	0
2024-01-07 08:55:00	15.3487	15.3479	15.3487	0
2024-01-07 09:00:00	15.3419	15.3473	15.3419	0
2024-01-07 09:05:00	15.342	15.34677	15.342	0
2024-01-07 09:10:00	15.3415	15.34614	15.3415	0
2024-01-07 09:15:00	15.3412	15.34553	15.3412	0
2024-01-07 09:20:00	15.341	15.3449	15.341	0
2024-01-07 09:25:00	15.3413	15.3443	15.3413	0
2024-01-07 09:30:00	15.3411	15.34358	15.3411	0
2024-01-07 09:35:00	15.3347	15.3422	15.3347	0
2024-01-07 09:40:00	15.335	15.34084	15.335	0
2024-01-07 09:45:00	15.3346	15.33943	15.3346	0
2024-01-07 09:50:00	15.3349	15.33873	15.3349	0
2024-01-07 09:55:00	15.3351	15.33804	15.3351	0
2024-01-07 10:00:00	15.3356	15.33745	15.3356	0
2024-01-07 10:05:00	15.3351	15.33684	15.3351	0
2024-01-07 10:10:00	15.3352	15.33626	15.3352	0
2024-01-07 10:15:00	15.3281	15.33494	15.3281	0
2024-01-07 10:20:00	15.3345	15.33428	15.3345	0
2024-01-07 10:25:00	15.3277	15.33358	15.3277	0
2024-01-07 10:30:00	15.328	15.33288	15.328	0
2024-01-07 10:35:00	15.3282	15.33224	15.3282	0
2024-01-07 10:40:00	15.3279	15.33154	15.3279	0
2024-01-07 10:45:00	15.3281	15.33084	15.3281	0
2024-01-07 10:50:00	15.3277	15.33005	15.3277	0
2024-01-07 10:55:00	15.3276	15.3293	15.3276	0
2024-01-07 11:00:00	15.3275	15.32853	15.3275	0
2024-01-07 11:05:00	15.3208	15.3278	15.3208	0
2024-01-07 11:10:00	15.3211	15.32646	15.3211	0
2024-01-07 11:15:00	15.3215	15.32584	15.3215	0
2024-01-07 11:20:00	15.3217	15.32521	15.3217	0
2024-01-07 11:25:00	15.3213	15.32452	15.3213	0
2024-01-07 11:30:00	15.3206	15.32379	15.3206	0
2024-01-07 11:35:00	15.3206	15.32304	15.3206	0
2024-01-07 11:40:00	15.321	15.32237	15.321	0
2024-01-07 11:45:00	15.3209	15.3217	15.3209	0
2024-01-07 11:50:00	15.3208	15.32103	15.3208	0
2024-01-07 11:55:00	15.3212	15.32107	15.3212	0
2024-01-07 12:00:00	15.3219	15.32115	15.3219	0
2024-01-07 12:05:00	15.322	15.3212	15.322	0
2024-01-07 12:10:00	15.3215	15.32118	15.3215	0
2024-01-07 12:15:00	15.3216	15.32121	15.3216	0
2024-01-07 12:20:00	15.3217	15.32132	15.3217	0
2024-01-07 12:25:00	15.315	15.32076	15.315	0
2024-01-07 12:30:00	15.3217	15.32083	15.3217	0
2024-01-07 12:35:00	15.3214	15.32088	15.3214	0
2024-01-07 12:40:00	15.3216	15.32096	15.3216	0
2024-01-07 12:45:00	15.3146	15.3203	15.3146	0
2024-01-07 12:50:00	15.3148	15.31959	15.3148	0
2024-01-07 12:55:00	15.3212	15.31951	15.3212	0
2024-01-07 13:00:00	15.3148	15.31884	15.3148	0
2024-01-07 13:05:00	15.3149	15.31817	15.3149	0
2024-01-07 13:10:00	15.3218	15.31818	15.3218	0
2024-01-07 13:15:00	15.3147	15.31815	15.3147	0
2024-01-07 13:20:00	15.3144	15.31742	15.3144	0
2024-01-07 13:25:00	15.3147	15.31675	15.3147	0
2024-01-07 13:30:00	15.3144	15.31603	15.3144	0
2024-01-07 13:35:00	15.3076	15.31533	15.3076	0
2024-01-07 13:40:00	15.3079	15.31464	15.3079	0
2024-01-07 13:45:00	15.3081	15.31333	15.3081	0
2024-01-07 13:50:00	15.3145	15.3133	15.3145	0
2024-01-07 13:55:00	15.3081	15.31262	15.3081	0
2024-01-07 14:00:00	15.3078	15.31122	15.3078	0
2024-01-07 14:05:00	15.3086	15.31061	15.3086	0
2024-01-07 14:10:00	15.3085	15.31002	15.3085	0
2024-01-07 14:15:00	15.3085	15.3094	15.3085	0
2024-01-07 14:20:00	15.3085	15.30881	15.3085	0
2024-01-07 14:25:00	15.3014	15.30819	15.3014	0
2024-01-07 14:30:00	15.3082	15.30822	15.3082	0
2024-01-07 14:35:00	15.3084	15.30825	15.3084	0
2024-01-07 14:40:00	15.308	15.3076	15.308	0
2024-01-07 14:45:00	15.3083	15.30762	15.3083	0
2024-01-07 14:50:00	15.3012	15.30696	15.3012	0
2024-01-07 14:55:00	15.3015	15.30625	15.3015	0
2024-01-07 15:00:00	15.3017	15.30557	15.3017	0
2024-01-07 15:05:00	15.3017	15.30489	15.3017	0
2024-01-07 15:10:00	15.3013	15.30417	15.3013	0
2024-01-07 15:15:00	15.2944	15.30347	15.2944	0
2024-01-07 15:20:00	15.2942	15.30207	15.2942	0
2024-01-07 15:25:00	15.3013	15.30136	15.3013	0
2024-01-07 15:30:00	15.2944	15.3	15.2944	0
2024-01-07 15:35:00	15.2942	15.29859	15.2942	0
2024-01-07 15:40:00	15.2941	15.29788	15.2941	0
2024-01-07 15:45:00	15.2946	15.29719	15.2946	0
2024-01-07 15:50:00	15.2943	15.29645	15.2943	0
2024-01-07 15:55:00	15.2942	15.2957	15.2942	0
2024-01-07 16:00:00	15.2941	15.29498	15.2941	0
2024-01-07 16:05:00	15.2946	15.295	15.2946	0
2024-01-07 16:10:00	15.2943	15.29501	15.2943	0
2024-01-07 16:15:00	15.2942	15.2943	15.2942	0
2024-01-07 16:20:00	15.2941	15.29427	15.2941	0
2024-01-07 16:25:00	15.294	15.29425	15.294	0
2024-01-07 16:30:00	15.2882	15.29366	15.2882	0
2024-01-07 16:35:00	15.2883	15.29303	15.2883	0
2024-01-07 16:40:00	15.2879	15.29239	15.2879	0
2024-01-07 16:45:00	15.2877	15.29174	15.2877	0
2024-01-07 16:50:00	15.2808	15.29041	15.2808	0
2024-01-07 16:55:00	15.2807	15.28902	15.2807	0
2024-01-07 17:00:00	15.2807	15.28766	15.2807	0
2024-01-07 17:05:00	15.2878	15.28702	15.2878	0
2024-01-07 17:10:00	15.2876	15.28637	15.2876	0
2024-01-07 17:15:00	15.2808	15.28505	15.2808	0
2024-01-07 17:20:00	15.2811	15.28434	15.2811	0
2024-01-07 17:25:00	15.2809	15.2836	15.2809	0
2024-01-07 17:30:00	15.2812	15.28293	15.2812	0
2024-01-07 17:35:00	15.281	15.28226	15.281	0
2024-01-07 17:40:00	15.2808	15.28226	15.2808	0
2024-01-07 17:45:00	15.2807	15.28226	15.2807	0
2024-01-07 17:50:00	15.2812	15.28231	15.2812	0
2024-01-07 17:55:00	15.2815	15.28168	15.2815	0
2024-01-07 18:00:00	15.2749	15.28041	15.2749	0
2024-01-07 18:05:00	15.2749	15.27982	15.2749	0
2024-01-07 18:10:00	15.2751	15.27922	15.2751	0
2024-01-07 18:15:00	15.2751	15.27864	15.2751	0
2024-01-07 18:20:00	15.2746	15.27798	15.2746	0
2024-01-07 18:25:00	15.2677	15.27665	15.2677	0
2024-01-07 18:30:00	15.268	15.27537	15.268	0
2024-01-07 18:35:00	15.2677	15.27407	15.2677	0
2024-01-07 18:40:00	15.2675	15.2727	15.2675	0
2024-01-07 18:45:00	15.2678	15.27133	15.2678	0
2024-01-07 18:50:00	15.2676	15.2706	15.2676	0
2024-01-07 18:55:00	15.2684	15.26995	15.2684	0
2024-01-07 19:00:00	15.268	15.26924	15.268	0
2024-01-07 19:05:00	15.2677	15.2685	15.2677	0
2024-01-07 19:10:00	15.2675	15.26779	15.2675	0
2024-01-07 19:15:00	15.2607	15.26709	15.2607	0
2024-01-07 19:20:00	15.2678	15.26707	15.2678	0
2024-01-07 19:25:00	15.2609	15.26639	15.2609	0
2024-01-07 19:30:00	15.2608	15.26572	15.2608	0
2024-01-07 19:35:00	15.2607	15.26501	15.2607	0
2024-01-07 19:40:00	15.2606	15.26431	15.2606	0
2024-01-07 19:45:00	15.2539	15.26286	15.2539	0
2024-01-07 19:50:00	15.2539	15.26145	15.2539	0
2024-01-07 19:55:00	15.2544	15.26012	15.2544	0
2024-01-07 20:00:00	15.2551	15.25888	15.2551	0
2024-01-07 20:05:00	15.2552	15.25833	15.2552	0
2024-01-07 20:10:00	15.248	15.25635	15.248	0
2024-01-07 20:15:00	15.2477	15.25503	15.2477	0
2024-01-07 20:20:00	15.2475	15.2537	15.2475	0
2024-01-07 20:25:00	15.2474	15.25237	15.2474	0
2024-01-07 20:30:00	15.2482	15.25113	15.2482	0
2024-01-07 20:35:00	15.2478	15.25052	15.2478	0
2024-01-07 20:40:00	15.2418	15.24931	15.2418	0
2024-01-07 20:45:00	15.2417	15.24804	15.2417	0
2024-01-07 20:50:00	15.2417	15.2467	15.2417	0
2024-01-07 20:55:00	15.2417	15.24535	15.2417	0
2024-01-07 21:00:00	15.2412	15.24467	15.2412	0
2024-01-07 21:05:00	15.2414	15.24404	15.2414	0
2024-01-07 21:10:00	15.2411	15.2434	15.2411	0
2024-01-07 21:15:00	15.2408	15.24274	15.2408	0
2024-01-07 21:20:00	15.2416	15.24208	15.2416	0
2024-01-07 21:25:00	15.2349	15.24079	15.2349	0
2024-01-07 21:30:00	15.2345	15.24006	15.2345	0
2024-01-07 21:35:00	15.2348	15.23937	15.2348	0
2024-01-07 21:40:00	15.2348	15.23868	15.2348	0
2024-01-07 21:45:00	15.2345	15.23796	15.2345	0
2024-01-07 21:50:00	15.2342	15.23726	15.2342	0
2024-01-07 21:55:00	15.2345	15.23657	15.2345	0
2024-01-07 22:00:00	15.2276	15.23522	15.2276	0
2024-01-07 22:05:00	15.2274	15.23388	15.2274	0
2024-01-07 22:10:00	15.2278	15.2325	15.2278	0
2024-01-07 22:15:00	15.2281	15.23182	15.2281	0
2024-01-07 22:20:00	15.2277	15.23114	15.2277	0
2024-01-07 22:25:00	15.2213	15.22979	15.2213	0
2024-01-07 22:30:00	15.2281	15.22912	15.2281	0
2024-01-07 22:35:00	15.2211	15.22778	15.2211	0
2024-01-07 22:40:00	15.2275	15.22711	15.2275	0
2024-01-07 22:45:00	15.214	15.22506	15.214	0
2024-01-07 22:50:00	15.2211	15.22441	15.2211	0
2024-01-07 22:55:00	15.2147	15.22314	15.2147	0
2024-01-07 23:00:00	15.221	15.22246	15.221	0
2024-01-07 23:05:00	15.2141	15.22106	15.2141	0
2024-01-07 23:10:00	15.2149	15.21978	15.2149	0
2024-01-07 23:15:00	15.2145	15.2191	15.2145	0
2024-01-07 23:20:00	15.2142	15.21771	15.2142	0
2024-01-07 23:25:00	15.215	15.2171	15.215	0
2024-01-07 23:30:00	15.2149	15.21584	15.2149	0
2024-01-07 23:35:00	15.2145	15.21589	15.2145	0
2024-01-07 23:40:00	15.2142	15.2152	15.2142	0
2024-01-07 23:45:00	15.2141	15.21514	15.2141	0
2024-01-07 23:50:00	15.2073	15.21377	15.2073	0
2024-01-07 23:55:00	15.2148	15.21384	15.2148	0
2024-01-08 00:00:00	15.2149	15.21384	15.2149	0
2024-01-08 00:05:00	15.2078	15.21317	15.2078	0
2024-01-08 00:10:00	15.2075	15.2125	15.2075	0
2024-01-08 00:15:00	15.2012	15.21112	15.2012	0
2024-01-08 00:20:00	15.2009	15.20972	15.2009	0
2024-01-08 00:25:00	15.2012	15.20839	15.2012	0
2024-01-08 00:30:00	15.2013	15.2071	15.2013	0
2024-01-08 00:35:00	15.2012	15.20581	15.2012	0
2024-01-08 00:40:00	15.2014	15.20522	15.2014	0
2024-01-08 00:45:00	15.2011	15.20385	15.2011	0
2024-01-08 00:50:00	15.2008	15.20244	15.2008	0
2024-01-08 00:55:00	15.2007	15.20173	15.2007	0
2024-01-08 01:00:00	15.1948	15.20046	15.1948	0
2024-01-08 01:05:00	15.1953	15.19987	15.1953	0
2024-01-08 01:10:00	15.2014	15.19992	15.2014	0
2024-01-08 01:15:00	15.1944	15.19924	15.1944	0
2024-01-08 01:20:00	15.1941	15.19852	15.1941	0
2024-01-08 01:25:00	15.194	15.1978	15.194	0
2024-01-08 01:30:00	15.1876	15.19642	15.1876	0
2024-01-08 01:35:00	15.1874	15.19505	15.1874	0
2024-01-08 01:40:00	15.1873	15.1937	15.1873	0
2024-01-08 01:45:00	15.1872	15.19235	15.1872	0
2024-01-08 01:50:00	15.188	15.19167	15.188	0
2024-01-08 01:55:00	15.1877	15.19091	15.1877	0
2024-01-08 02:00:00	15.1874	15.18951	15.1874	0
2024-01-08 02:05:00	15.1811	15.18818	15.1811	0
2024-01-08 02:10:00	15.1879	15.18756	15.1879	0
2024-01-08 02:15:00	15.1881	15.18697	15.1881	0
2024-01-08 02:20:00	15.181	15.18631	15.181	0
2024-01-08 02:25:00	15.1808	15.18565	15.1808	0
2024-01-08 02:30:00	15.1811	15.18503	15.1811	0
2024-01-08 02:35:00	15.1747	15.18378	15.1747	0
2024-01-08 02:40:00	15.1743	15.18241	15.1743	0
2024-01-08 02:45:00	15.1813	15.18177	15.1813	0
2024-01-08 02:50:00	15.1743	15.18046	15.1743	0
2024-01-08 02:55:00	15.1745	15.1798	15.1745	0
2024-01-08 03:00:00	15.1742	15.17843	15.1742	0
2024-01-08 03:05:00	15.174	15.17702	15.174	0
2024-01-08 03:10:00	15.1743	15.17635	15.1743	0
2024-01-08 03:15:00	15.1745	15.17572	15.1745	0
2024-01-08 03:20:00	15.1742	15.17503	15.1742	0
2024-01-08 03:25:00	15.174	15.17496	15.174	0
2024-01-08 03:30:00	15.1744	15.17497	15.1744	0
2024-01-08 03:35:00	15.1746	15.1743	15.1746	0
2024-01-08 03:40:00	15.1747	15.17434	15.1747	0
2024-01-08 03:45:00	15.1676	15.17365	15.1676	0
2024-01-08 03:50:00	15.174	15.17363	15.174	0
2024-01-08 03:55:00	15.1739	15.17362	15.1739	0
2024-01-08 04:00:00	15.1676	15.17295	15.1676	0
2024-01-08 04:05:00	15.1683	15.17233	15.1683	0
2024-01-08 04:10:00	15.1678	15.17169	15.1678	0
2024-01-08 04:15:00	15.1742	15.17171	15.1742	0
2024-01-08 04:20:00	15.1673	15.171	15.1673	0
2024-01-08 04:25:00	15.1672	15.17026	15.1672	0
2024-01-08 04:30:00	15.1671	15.1695	15.1671	0
2024-01-08 04:35:00	15.1609	15.16883	15.1609	0
2024-01-08 04:40:00	15.1674	15.16817	15.1674	0
2024-01-08 04:45:00	15.1681	15.16759	15.1681	0
2024-01-08 04:50:00	15.1677	15.1676	15.1677	0
2024-01-08 04:55:00	15.1675	15.16752	15.1675	0
2024-01-08 05:00:00	15.1677	15.16751	15.1677	0
2024-01-08 05:05:00	15.1674	15.16683	15.1674	0
2024-01-08 05:10:00	15.1611	15.16621	15.1611	0
2024-01-08 05:15:00	15.1675	15.16624	15.1675	0
2024-01-08 05:20:00	15.1673	15.16626	15.1673	0
2024-01-08 05:25:00	15.1605	15.16622	15.1605	0
2024-01-08 05:30:00	15.1604	15.16552	15.1604	0
2024-01-08 05:35:00	15.1609	15.1648	15.1609	0
2024-01-08 05:40:00	15.1612	15.16415	15.1612	0
2024-01-08 05:45:00	15.1613	15.16353	15.1613	0
2024-01-08 05:50:00	15.1609	15.16285	15.1609	0
2024-01-08 05:55:00	15.1678	15.16289	15.1678	0
2024-01-08 06:00:00	15.1608	15.16286	15.1608	0
2024-01-08 06:05:00	15.1615	15.16226	15.1615	0
2024-01-08 06:10:00	15.1615	15.16168	15.1615	0
2024-01-08 06:15:00	15.162	15.16183	15.162	0
2024-01-08 06:20:00	15.1614	15.16193	15.1614	0
2024-01-08 06:25:00	15.1614	15.16198	15.1614	0
2024-01-08 06:30:00	15.1681	15.16267	15.1681	0
2024-01-08 06:35:00	15.1615	15.16269	15.1615	0
2024-01-08 06:40:00	15.1611	15.16271	15.1611	0
2024-01-08 06:45:00	15.1613	15.16206	15.1613	0
2024-01-08 06:50:00	15.1609	15.16207	15.1609	0
2024-01-08 06:55:00	15.1616	15.16208	15.1616	0
2024-01-08 07:00:00	15.1612	15.16205	15.1612	0
2024-01-08 07:05:00	15.1614	15.16199	15.1614	0
2024-01-08 07:10:00	15.161	15.16195	15.161	0
2024-01-08 07:15:00	15.1607	15.16188	15.1607	0
2024-01-08 07:20:00	15.1606	15.16113	15.1606	0
2024-01-08 07:25:00	15.1605	15.16103	15.1605	0
2024-01-08 07:30:00	15.1604	15.16096	15.1604	0
2024-01-08 07:35:00	15.1604	15.16087	15.1604	0
2024-01-08 07:40:00	15.1604	15.16082	15.1604	0
2024-01-08 07:45:00	15.1607	15.16073	15.1607	0
2024-01-08 07:50:00	15.1606	15.16067	15.1606	0
2024-01-08 07:55:00	15.161	15.16063	15.161	0
2024-01-08 08:00:00	15.1607	15.1606	15.1607	0
2024-01-08 08:05:00	15.1606	15.16059	15.1606	0
2024-01-08 08:10:00	15.1605	15.16058	15.1605	0
2024-01-08 08:15:00	15.1604	15.16057	15.1604	0
2024-01-08 08:20:00	15.1604	15.16057	15.1604	0
2024-01-08 08:25:00	15.1604	15.16057	15.1604	0
2024-01-08 08:30:00	15.1608	15.16061	15.1608	0
2024-01-08 08:35:00	15.1607	15.16061	15.1607	0
2024-01-08 08:40:00	15.1605	15.1606	15.1605	0
2024-01-08 08:45:00	15.1608	15.16058	15.1608	0
2024-01-08 08:50:00	15.1544	15.15995	15.1544	0
2024-01-08 08:55:00	15.1541	15.1593	15.1541	0
2024-01-08 09:00:00	15.1539	15.15864	15.1539	0
2024-01-08 09:05:00	15.1538	15.15798	15.1538	0
2024-01-08 09:10:00	15.1609	15.15803	15.1609	0
2024-01-08 09:15:00	15.1544	15.15743	15.1544	0
2024-01-08 09:20:00	15.1541	15.15676	15.1541	0
2024-01-08 09:25:00	15.154	15.15609	15.154	0
2024-01-08 09:30:00	15.1538	15.15542	15.1538	0
2024-01-08 09:35:00	15.1538	15.15472	15.1538	0
2024-01-08 09:40:00	15.1537	15.15465	15.1537	0
2024-01-08 09:45:00	15.1475	15.15399	15.1475	0
2024-01-08 09:50:00	15.1544	15.15404	15.1544	0
2024-01-08 09:55:00	15.1474	15.1534	15.1474	0
2024-01-08 10:00:00	15.1477	15.15208	15.1477	0
2024-01-08 10:05:00	15.1478	15.15142	15.1478	0
2024-01-08 10:10:00	15.1475	15.15076	15.1475	0
2024-01-08 10:15:00	15.1473	15.15009	15.1473	0
2024-01-08 10:20:00	15.1472	15.14943	15.1472	0
2024-01-08 10:25:00	15.1471	15.14876	15.1471	0
2024-01-08 10:30:00	15.1409	15.14748	15.1409	0
2024-01-08 10:35:00	15.1473	15.14746	15.1473	0
2024-01-08 10:40:00	15.1472	15.14674	15.1472	0
2024-01-08 10:45:00	15.1471	15.14671	15.1471	0
2024-01-08 10:50:00	15.147	15.14664	15.147	0
2024-01-08 10:55:00	15.1403	15.14589	15.1403	0
2024-01-08 11:00:00	15.1475	15.14589	15.1475	0
2024-01-08 11:05:00	15.1473	15.14589	15.1473	0
2024-01-08 11:10:00	15.1472	15.14589	15.1472	0
2024-01-08 11:15:00	15.1471	15.14589	15.1471	0
2024-01-08 11:20:00	15.147	15.1465	15.147	0
2024-01-08 11:25:00	15.1479	15.14656	15.1479	0
2024-01-08 11:30:00	15.1414	15.14598	15.1414	0
2024-01-08 11:35:00	15.1481	15.14608	15.1481	0
2024-01-08 11:40:00	15.1482	15.1462	15.1482	0
2024-01-08 11:45:00	15.1481	15.14698	15.1481	0
2024-01-08 11:50:00	15.1482	15.14705	15.1482	0
2024-01-08 11:55:00	15.1487	15.14719	15.1487	0
2024-01-08 12:00:00	15.148	15.14727	15.148	0
2024-01-08 12:05:00	15.1477	15.14733	15.1477	0
2024-01-08 12:10:00	15.1412	15.14675	15.1412	0
2024-01-08 12:15:00	15.1481	15.14677	15.1481	0
2024-01-08 12:20:00	15.141	15.14673	15.141	0
2024-01-08 12:25:00	15.1407	15.14599	15.1407	0
2024-01-08 12:30:00	15.1405	15.14522	15.1405	0
2024-01-08 12:35:00	15.1405	15.14446	15.1405	0
2024-01-08 12:40:00	15.1404	15.14368	15.1404	0
2024-01-08 12:45:00	15.1403	15.14284	15.1403	0
2024-01-08 12:50:00	15.1407	15.14211	15.1407	0
2024-01-08 12:55:00	15.1405	15.14139	15.1405	0
2024-01-08 13:00:00	15.1404	15.14131	15.1404	0
2024-01-08 13:05:00	15.1409	15.14059	15.1409	0
2024-01-08 13:10:00	15.1407	15.14056	15.1407	0
2024-01-08 13:15:00	15.14	15.14049	15.14	0
2024-01-08 13:20:00	15.141	15.14054	15.141	0
2024-01-08 13:25:00	15.1407	15.14056	15.1407	0
2024-01-08 13:30:00	15.1411	15.14063	15.1411	0
2024-01-08 13:35:00	15.1417	15.14077	15.1417	0
2024-01-08 13:40:00	15.1416	15.14086	15.1416	0
2024-01-08 13:45:00	15.1415	15.14096	15.1415	0
2024-01-08 13:50:00	15.1411	15.14103	15.1411	0
2024-01-08 13:55:00	15.1408	15.14102	15.1408	0
2024-01-08 14:00:00	15.141	15.14105	15.141	0
2024-01-08 14:05:00	15.1407	15.14112	15.1407	0
2024-01-08 14:10:00	15.1339	15.14041	15.1339	0
2024-01-08 14:15:00	15.1405	15.14039	15.1405	0
2024-01-08 14:20:00	15.1404	15.14032	15.1404	0
2024-01-08 14:25:00	15.1408	15.14023	15.1408	0
2024-01-08 14:30:00	15.1406	15.14013	15.1406	0
2024-01-08 14:35:00	15.1409	15.14007	15.1409	0
2024-01-08 14:40:00	15.1344	15.1394	15.1344	0
2024-01-08 14:45:00	15.1341	15.13873	15.1341	0
2024-01-08 14:50:00	15.141	15.13873	15.141	0
2024-01-08 14:55:00	15.1407	15.13873	15.1407	0
2024-01-08 15:00:00	15.134	15.13874	15.134	0
2024-01-08 15:05:00	15.1338	15.13807	15.1338	0
2024-01-08 15:10:00	15.1337	15.1374	15.1337	0
2024-01-08 15:15:00	15.1337	15.13669	15.1337	0
2024-01-08 15:20:00	15.1337	15.136	15.1337	0
2024-01-08 15:25:00	15.1336	15.13527	15.1336	0
2024-01-08 15:30:00	15.1336	15.13519	15.1336	0
2024-01-08 15:35:00	15.1336	15.13514	15.1336	0
2024-01-08 15:40:00	15.1336	15.1344	15.1336	0
2024-01-08 15:45:00	15.1341	15.13374	15.1341	0
2024-01-08 15:50:00	15.1339	15.13373	15.1339	0
2024-01-08 15:55:00	15.1338	15.13373	15.1338	0
2024-01-08 16:00:00	15.127	15.13306	15.127	0
2024-01-08 16:05:00	15.1337	15.13306	15.1337	0
2024-01-08 16:10:00	15.1269	15.13238	15.1269	0
2024-01-08 16:15:00	15.1274	15.13176	15.1274	0
2024-01-08 16:20:00	15.1272	15.13112	15.1272	0
2024-01-08 16:25:00	15.1276	15.13052	15.1276	0
2024-01-08 16:30:00	15.1212	15.12928	15.1212	0
2024-01-08 16:35:00	15.1279	15.12866	15.1279	0
2024-01-08 16:40:00	15.1209	15.12736	15.1209	0
2024-01-08 16:45:00	15.1273	15.12671	15.1273	0
2024-01-08 16:50:00	15.1205	15.12606	15.1205	0
2024-01-08 16:55:00	15.1204	15.12473	15.1204	0
2024-01-08 17:00:00	15.1208	15.12412	15.1208	0
2024-01-08 17:05:00	15.1206	15.12344	15.1206	0
2024-01-08 17:10:00	15.1205	15.12277	15.1205	0
2024-01-08 17:15:00	15.1208	15.12209	15.1208	0
2024-01-08 17:20:00	15.121	15.12207	15.121	0
2024-01-08 17:25:00	15.1145	15.12073	15.1145	0
2024-01-08 17:30:00	15.1146	15.1201	15.1146	0
2024-01-08 17:35:00	15.1142	15.11879	15.1142	0
2024-01-08 17:40:00	15.1078	15.11752	15.1078	0
2024-01-08 17:45:00	15.1079	15.11627	15.1079	0
2024-01-08 17:50:00	15.1075	15.11494	15.1075	0
2024-01-08 17:55:00	15.1073	15.11361	15.1073	0
2024-01-08 18:00:00	15.1071	15.11227	15.1071	0
2024-01-08 18:05:00	15.1079	15.11098	15.1079	0
2024-01-08 18:10:00	15.1075	15.10963	15.1075	0
2024-01-08 18:15:00	15.1082	15.109	15.1082	0
2024-01-08 18:20:00	15.101	15.10764	15.101	0
2024-01-08 18:25:00	15.1011	15.10633	15.1011	0
2024-01-08 18:30:00	15.1012	15.10567	15.1012	0
2024-01-08 18:35:00	15.1013	15.10501	15.1013	0
2024-01-08 18:40:00	15.1009	15.10435	15.1009	0
2024-01-08 18:45:00	15.0945	15.10307	15.0945	0
2024-01-08 18:50:00	15.0946	15.10182	15.0946	0
2024-01-08 18:55:00	15.0942	15.10045	15.0942	0
2024-01-08 19:00:00	15.0939	15.09909	15.0939	0
2024-01-08 19:05:00	15.0938	15.09765	15.0938	0
2024-01-08 19:10:00	15.0941	15.09696	15.0941	0
2024-01-08 19:15:00	15.0939	15.09624	15.0939	0
2024-01-08 19:20:00	15.0876	15.09488	15.0876	0
2024-01-08 19:25:00	15.0873	15.09348	15.0873	0
2024-01-08 19:30:00	15.0808	15.09147	15.0808	0
2024-01-08 19:35:00	15.0806	15.09008	15.0806	0
2024-01-08 19:40:00	15.0804	15.08866	15.0804	0
2024-01-08 19:45:00	15.0803	15.08727	15.0803	0
2024-01-08 19:50:00	15.0745	15.08533	15.0745	0
2024-01-08 19:55:00	15.0808	15.08403	15.0808	0
2024-01-08 20:00:00	15.0744	15.08206	15.0744	0
2024-01-08 20:05:00	15.074	15.08007	15.074	0
2024-01-08 20:10:00	15.0675	15.07806	15.0675	0
2024-01-08 20:15:00	15.0673	15.07606	15.0673	0
2024-01-08 20:20:00	15.0738	15.07536	15.0738	0
2024-01-08 20:25:00	15.067	15.074	15.067	0
2024-01-08 20:30:00	15.0674	15.0727	15.0674	0
2024-01-08 20:35:00	15.0681	15.07148	15.0681	0
2024-01-08 20:40:00	15.0609	15.07012	15.0609	0
2024-01-08 20:45:00	15.0611	15.06815	15.0611	0
2024-01-08 20:50:00	15.0607	15.06678	15.0607	0
2024-01-08 20:55:00	15.0605	15.06543	15.0605	0
2024-01-08 21:00:00	15.0604	15.06472	15.0604	0
2024-01-08 21:05:00	15.0541	15.0634	15.0541	0
2024-01-08 21:10:00	15.0538	15.0614	15.0538	0
2024-01-08 21:15:00	15.0541	15.06011	15.0541	0
2024-01-08 21:20:00	15.0538	15.05875	15.0538	0
2024-01-08 21:25:00	15.0542	15.05736	15.0542	0
2024-01-08 21:30:00	15.0477	15.05604	15.0477	0
2024-01-08 21:35:00	15.0474	15.05467	15.0474	0
2024-01-08 21:40:00	15.0475	15.05335	15.0475	0
2024-01-08 21:45:00	15.0472	15.05202	15.0472	0
2024-01-08 21:50:00	15.0404	15.05002	15.0404	0
2024-01-08 21:55:00	15.0403	15.04864	15.0403	0
2024-01-08 22:00:00	15.0402	15.04728	15.0402	0
2024-01-08 22:05:00	15.0334	15.04521	15.0334	0
2024-01-08 22:10:00	15.041	15.04393	15.041	0
2024-01-08 22:15:00	15.0273	15.04124	15.0273	0
2024-01-08 22:20:00	15.0271	15.03918	15.0271	0
2024-01-08 22:25:00	15.0269	15.03713	15.0269	0
2024-01-08 22:30:00	15.0273	15.03511	15.0273	0
2024-01-08 22:35:00	15.0276	15.03315	15.0276	0
2024-01-08 22:40:00	15.0277	15.03188	15.0277	0
2024-01-08 22:45:00	15.0282	15.03067	15.0282	0
2024-01-08 22:50:00	15.0277	15.02942	15.0277	0
2024-01-08 22:55:00	15.0206	15.02814	15.0206	0
2024-01-08 23:00:00	15.0204	15.02608	15.0204	0
2024-01-08 23:05:00	15.0207	15.02542	15.0207	0
2024-01-08 23:10:00	15.0137	15.02408	15.0137	0
2024-01-08 23:15:00	15.0136	15.02275	15.0136	0
2024-01-08 23:20:00	15.0139	15.02141	15.0139	0
2024-01-08 23:25:00	15.007	15.01935	15.007	0
2024-01-08 23:30:00	15.0069	15.01727	15.0069	0
2024-01-08 23:35:00	15.0072	15.01517	15.0072	0
2024-01-08 23:40:00	15.0076	15.01316	15.0076	0
2024-01-08 23:45:00	15.0073	15.01183	15.0073	0
2024-01-08 23:50:00	15.007	15.01049	15.007	0
2024-01-08 23:55:00	15.0006	15.00848	15.0006	0
2024-01-09 00:00:00	15.0004	15.00715	15.0004	0
2024-01-09 00:05:00	15.0002	15.00581	15.0002	0
2024-01-09 00:10:00	15.0001	15.00443	15.0001	0
2024-01-09 00:15:00	14.9934	15.00307	14.9934	0
2024-01-09 00:20:00	14.9938	15.00176	14.9938	0
2024-01-09 00:25:00	14.9936	15.0004	14.9936	0
2024-01-09 00:30:00	14.9873	14.99837	14.9873	0
2024-01-09 00:35:00	14.988	14.99644	14.988	0
2024-01-09 00:40:00	14.988	14.99454	14.988	0
2024-01-09 00:45:00	14.9875	14.99323	14.9875	0
2024-01-09 00:50:00	14.9876	14.99195	14.9876	0
2024-01-09 00:55:00	14.9877	14.9907	14.9877	0
2024-01-09 01:00:00	14.9806	14.98875	14.9806	0
2024-01-09 01:05:00	14.9737	14.98678	14.9737	0
2024-01-09 01:10:00	14.9811	14.98551	14.9811	0
2024-01-09 01:15:00	14.9749	14.98364	14.9749	0
2024-01-09 01:20:00	14.9748	14.98239	14.9748	0
2024-01-09 01:25:00	14.9742	14.98101	14.9742	0
2024-01-09 01:30:00	14.9677	14.97898	14.9677	0
2024-01-09 01:35:00	14.9744	14.97767	14.9744	0
2024-01-09 01:40:00	14.9678	14.97569	14.9678	0
2024-01-09 01:45:00	14.9674	14.97366	14.9674	0
2024-01-09 01:50:00	14.9676	14.97236	14.9676	0
2024-01-09 01:55:00	14.9609	14.97108	14.9609	0
2024-01-09 02:00:00	14.9609	14.96906	14.9609	0
2024-01-09 02:05:00	14.9605	14.96762	14.9605	0
2024-01-09 02:10:00	14.9603	14.96617	14.9603	0
2024-01-09 02:15:00	14.9535	14.9641	14.9535	0
2024-01-09 02:20:00	14.9534	14.96267	14.9534	0
2024-01-09 02:25:00	14.9537	14.9606	14.9537	0
2024-01-09 02:30:00	14.9535	14.95917	14.9535	0
2024-01-09 02:35:00	14.9534	14.95777	14.9534	0
2024-01-09 02:40:00	14.9537	14.95638	14.9537	0
2024-01-09 02:45:00	14.9472	14.95501	14.9472	0
2024-01-09 02:50:00	14.947	14.95362	14.947	0
2024-01-09 02:55:00	14.9473	14.9523	14.9473	0
2024-01-09 03:00:00	14.9407	14.95034	14.9407	0
2024-01-09 03:05:00	14.9475	14.94974	14.9475	0
2024-01-09 03:10:00	14.9342	14.94782	14.9342	0
2024-01-09 03:15:00	14.9409	14.94654	14.9409	0
2024-01-09 03:20:00	14.9343	14.94462	14.9343	0
2024-01-09 03:25:00	14.9343	14.94271	14.9343	0
2024-01-09 03:30:00	14.9339	14.94073	14.9339	0
2024-01-09 03:35:00	14.9341	14.93942	14.9341	0
2024-01-09 03:40:00	14.9338	14.9381	14.9338	0
2024-01-09 03:45:00	14.9268	14.93605	14.9268	0
2024-01-09 03:50:00	14.9339	14.93537	14.9339	0
2024-01-09 03:55:00	14.9273	14.93335	14.9273	0
2024-01-09 04:00:00	14.9203	14.93196	14.9203	0
2024-01-09 04:05:00	14.9201	14.92988	14.9201	0
2024-01-09 04:10:00	14.9267	14.92912	14.9267	0
2024-01-09 04:15:00	14.9266	14.92835	14.9266	0
2024-01-09 04:20:00	14.9265	14.92761	14.9265	0
2024-01-09 04:25:00	14.9198	14.92618	14.9198	0
2024-01-09 04:30:00	14.9198	14.92478	14.9198	0
2024-01-09 04:35:00	14.9202	14.92412	14.9202	0
2024-01-09 04:40:00	14.9209	14.92282	14.9209	0
2024-01-09 04:45:00	14.9209	14.92218	14.9209	0
2024-01-09 04:50:00	14.921	14.92225	14.921	0
2024-01-09 04:55:00	14.9206	14.9223	14.9206	0
2024-01-09 05:00:00	14.914	14.92103	14.914	0
2024-01-09 05:05:00	14.9141	14.91978	14.9141	0
2024-01-09 05:10:00	14.9137	14.9185	14.9137	0
2024-01-09 05:15:00	14.9068	14.9172	14.9068	0
2024-01-09 05:20:00	14.9071	14.91593	14.9071	0
2024-01-09 05:25:00	14.9072	14.91463	14.9072	0
2024-01-09 05:30:00	14.9007	14.91261	14.9007	0
2024-01-09 05:35:00	14.9075	14.91127	14.9075	0
2024-01-09 05:40:00	14.9071	14.90988	14.9071	0
2024-01-09 05:45:00	14.9002	14.90784	14.9002	0
2024-01-09 05:50:00	14.9067	14.90711	14.9067	0
2024-01-09 05:55:00	14.9075	14.90645	14.9075	0
2024-01-09 06:00:00	14.9013	14.90521	14.9013	0
2024-01-09 06:05:00	14.9011	14.90464	14.9011	0
2024-01-09 06:10:00	14.9011	14.90404	14.9011	0
2024-01-09 06:15:00	14.901	14.90342	14.901	0
2024-01-09 06:20:00	14.8939	14.90274	14.8939	0
2024-01-09 06:25:00	14.8941	14.9014	14.8941	0
2024-01-09 06:30:00	14.8937	14.90006	14.8937	0
2024-01-09 06:35:00	14.8939	14.89943	14.8939	0
2024-01-09 06:40:00	14.894	14.89816	14.894	0
2024-01-09 06:45:00	14.894	14.89681	14.894	0
2024-01-09 06:50:00	14.8937	14.89605	14.8937	0
2024-01-09 06:55:00	14.8868	14.89462	14.8868	0
2024-01-09 07:00:00	14.8866	14.89317	14.8866	0
2024-01-09 07:05:00	14.8865	14.89172	14.8865	0
2024-01-09 07:10:00	14.8798	14.89031	14.8798	0
2024-01-09 07:15:00	14.8931	14.89021	14.8931	0
2024-01-09 07:20:00	14.8801	14.88885	14.8801	0
2024-01-09 07:25:00	14.8867	14.88813	14.8867	0
2024-01-09 07:30:00	14.8799	14.88672	14.8799	0
2024-01-09 07:35:00	14.8798	14.8853	14.8798	0
2024-01-09 07:40:00	14.8802	14.88395	14.8802	0
2024-01-09 07:45:00	14.88	14.88327	14.88	0
2024-01-09 07:50:00	14.8803	14.88264	14.8803	0
2024-01-09 07:55:00	14.8806	14.88205	14.8806	0
2024-01-09 08:00:00	14.8802	14.88209	14.8802	0
2024-01-09 08:05:00	14.8804	14.88082	14.8804	0
2024-01-09 08:10:00	14.8802	14.88083	14.8802	0
2024-01-09 08:15:00	14.8737	14.87953	14.8737	0
2024-01-09 08:20:00	14.874	14.87894	14.874	0
2024-01-09 08:25:00	14.8673	14.87769	14.8673	0
2024-01-09 08:30:00	14.8675	14.87642	14.8675	0
2024-01-09 08:35:00	14.867	14.87512	14.867	0
2024-01-09 08:40:00	14.8673	14.87382	14.8673	0
2024-01-09 08:45:00	14.8678	14.87254	14.8678	0
2024-01-09 08:50:00	14.8673	14.87125	14.8673	0
2024-01-09 08:55:00	14.8606	14.86927	14.8606	0
2024-01-09 09:00:00	14.8607	14.86732	14.8607	0
2024-01-09 09:05:00	14.8603	14.86598	14.8603	0
2024-01-09 09:10:00	14.8538	14.86396	14.8538	0
2024-01-09 09:15:00	14.8535	14.86258	14.8535	0
2024-01-09 09:20:00	14.8538	14.86121	14.8538	0
2024-01-09 09:25:00	14.8539	14.8599	14.8539	0
2024-01-09 09:30:00	14.854	14.85857	14.854	0
2024-01-09 09:35:00	14.8407	14.85586	14.8407	0
2024-01-09 09:40:00	14.8403	14.85316	14.8403	0
2024-01-09 09:45:00	14.8472	14.85182	14.8472	0
2024-01-09 09:50:00	14.8469	14.85044	14.8469	0
2024-01-09 09:55:00	14.8472	14.84913	14.8472	0
2024-01-09 10:00:00	14.8472	14.84847	14.8472	0
2024-01-09 10:05:00	14.8411	14.84723	14.8411	0
2024-01-09 10:10:00	14.841	14.84595	14.841	0
2024-01-09 10:15:00	14.841	14.84466	14.841	0
2024-01-09 10:20:00	14.8414	14.8434	14.8414	0
2024-01-09 10:25:00	14.8416	14.84349	14.8416	0
2024-01-09 10:30:00	14.8413	14.84359	14.8413	0
2024-01-09 10:35:00	14.8411	14.84298	14.8411	0
2024-01-09 10:40:00	14.8406	14.84235	14.8406	0
2024-01-09 10:45:00	14.8335	14.84098	14.8335	0
2024-01-09 10:50:00	14.8404	14.8403	14.8404	0
2024-01-09 10:55:00	14.8334	14.83953	14.8334	0
2024-01-09 11:00:00	14.8399	14.83942	14.8399	0
2024-01-09 11:05:00	14.8407	14.83939	14.8407	0
2024-01-09 11:10:00	14.8403	14.83928	14.8403	0
2024-01-09 11:15:00	14.8409	14.83921	14.8409	0
2024-01-09 11:20:00	14.841	14.83918	14.841	0
2024-01-09 11:25:00	14.8338	14.83845	14.8338	0
2024-01-09 11:30:00	14.834	14.83779	14.834	0
2024-01-09 11:35:00	14.834	14.83784	14.834	0
2024-01-09 11:40:00	14.8341	14.83721	14.8341	0
2024-01-09 11:45:00	14.8337	14.83724	14.8337	0
2024-01-09 11:50:00	14.8338	14.83663	14.8338	0
2024-01-09 11:55:00	14.8335	14.83591	14.8335	0
2024-01-09 12:00:00	14.8333	14.83521	14.8333	0
2024-01-09 12:05:00	14.8336	14.83448	14.8336	0
2024-01-09 12:10:00	14.8401	14.83439	14.8401	0
2024-01-09 12:15:00	14.8403	14.83504	14.8403	0
2024-01-09 12:20:00	14.8337	14.83501	14.8337	0
2024-01-09 12:25:00	14.8339	14.835	14.8339	0
2024-01-09 12:30:00	14.8345	14.83504	14.8345	0
2024-01-09 12:35:00	14.841	14.83577	14.841	0
2024-01-09 12:40:00	14.841	14.83649	14.841	0
2024-01-09 12:45:00	14.8343	14.83657	14.8343	0
2024-01-09 12:50:00	14.8338	14.83662	14.8338	0
2024-01-09 12:55:00	14.834	14.83666	14.834	0
2024-01-09 13:00:00	14.8341	14.83606	14.8341	0
2024-01-09 13:05:00	14.8403	14.83606	14.8403	0
2024-01-09 13:10:00	14.8334	14.83603	14.8334	0
2024-01-09 13:15:00	14.8399	14.83663	14.8399	0
2024-01-09 13:20:00	14.8398	14.83716	14.8398	0
2024-01-09 13:25:00	14.8402	14.83708	14.8402	0
2024-01-09 13:30:00	14.8333	14.83631	14.8333	0
2024-01-09 13:35:00	14.8399	14.83687	14.8399	0
2024-01-09 13:40:00	14.8398	14.83747	14.8398	0
2024-01-09 13:45:00	14.833	14.83737	14.833	0
2024-01-09 13:50:00	14.8335	14.83731	14.8335	0
2024-01-09 13:55:00	14.84	14.83728	14.84	0
2024-01-09 14:00:00	14.8331	14.83725	14.8331	0
2024-01-09 14:05:00	14.8401	14.83727	14.8401	0
2024-01-09 14:10:00	14.8403	14.83732	14.8403	0
2024-01-09 14:15:00	14.8401	14.83731	14.8401	0
2024-01-09 14:20:00	14.8399	14.83797	14.8399	0
2024-01-09 14:25:00	14.8402	14.838	14.8402	0
2024-01-09 14:30:00	14.84	14.83802	14.84	0
2024-01-09 14:35:00	14.8402	14.83874	14.8402	0
2024-01-09 14:40:00	14.84	14.83939	14.84	0
2024-01-09 14:45:00	14.8403	14.83942	14.8403	0
2024-01-09 14:50:00	14.841	14.84021	14.841	0
2024-01-09 14:55:00	14.8409	14.84029	14.8409	0
2024-01-09 15:00:00	14.8404	14.8403	14.8404	0
2024-01-09 15:05:00	14.84	14.84029	14.84	0
2024-01-09 15:10:00	14.8403	14.84033	14.8403	0
2024-01-09 15:15:00	14.84	14.84031	14.84	0
2024-01-09 15:20:00	14.8403	14.84034	14.8403	0
2024-01-09 15:25:00	14.8404	14.84036	14.8404	0
2024-01-09 15:30:00	14.8406	14.84042	14.8406	0
2024-01-09 15:35:00	14.8407	14.84046	14.8407	0
2024-01-09 15:40:00	14.8403	14.84039	14.8403	0
2024-01-09 15:45:00	14.8339	14.83969	14.8339	0
2024-01-09 15:50:00	14.8402	14.83967	14.8402	0
2024-01-09 15:55:00	14.8405	14.83972	14.8405	0
2024-01-09 16:00:00	14.8402	14.83971	14.8402	0
2024-01-09 16:05:00	14.8404	14.83975	14.8404	0
2024-01-09 16:10:00	14.8406	14.83978	14.8406	0
2024-01-09 16:15:00	14.834	14.83914	14.834	0
2024-01-09 16:20:00	14.834	14.83848	14.834	0
2024-01-09 16:25:00	14.834	14.83781	14.834	0
2024-01-09 16:30:00	14.8273	14.83651	14.8273	0
2024-01-09 16:35:00	14.8345	14.83657	14.8345	0
2024-01-09 16:40:00	14.8343	14.83598	14.8343	0
2024-01-09 16:45:00	14.8275	14.83468	14.8275	0
2024-01-09 16:50:00	14.8276	14.83342	14.8276	0
2024-01-09 16:55:00	14.8271	14.83209	14.8271	0
2024-01-09 17:00:00	14.8277	14.8308	14.8277	0
2024-01-09 17:05:00	14.8276	14.83016	14.8276	0
2024-01-09 17:10:00	14.8276	14.82952	14.8276	0
2024-01-09 17:15:00	14.8271	14.82883	14.8271	0
2024-01-09 17:20:00	14.8272	14.82882	14.8272	0
2024-01-09 17:25:00	14.8211	14.82748	14.8211	0
2024-01-09 17:30:00	14.8272	14.82677	14.8272	0
2024-01-09 17:35:00	14.8269	14.82671	14.8269	0
2024-01-09 17:40:00	14.8133	14.82528	14.8133	0
2024-01-09 17:45:00	14.8202	14.82459	14.8202	0
2024-01-09 17:50:00	14.8205	14.82387	14.8205	0
2024-01-09 17:55:00	14.8206	14.82317	14.8206	0
2024-01-09 18:00:00	14.8136	14.82177	14.8136	0
2024-01-09 18:05:00	14.8133	14.82039	14.8133	0
2024-01-09 18:10:00	14.8135	14.81902	14.8135	0
2024-01-09 18:15:00	14.8138	14.81829	14.8138	0
2024-01-09 18:20:00	14.8135	14.81692	14.8135	0
2024-01-09 18:25:00	14.8133	14.81556	14.8133	0
2024-01-09 18:30:00	14.8131	14.81554	14.8131	0
2024-01-09 18:35:00	14.813	14.81482	14.813	0
2024-01-09 18:40:00	14.8072	14.81349	14.8072	0
2024-01-09 18:45:00	14.814	14.81283	14.814	0
2024-01-09 18:50:00	14.8069	14.81216	14.8069	0
2024-01-09 18:55:00	14.8	14.81083	14.8	0
2024-01-09 19:00:00	14.7998	14.80946	14.7998	0
2024-01-09 19:05:00	14.8001	14.80809	14.8001	0
2024-01-09 19:10:00	14.8004	14.80678	14.8004	0
2024-01-09 19:15:00	14.7938	14.80483	14.7938	0
2024-01-09 19:20:00	14.8005	14.80357	14.8005	0
2024-01-09 19:25:00	14.794	14.80167	14.794	0
2024-01-09 19:30:00	14.7939	14.80034	14.7939	0
2024-01-09 19:35:00	14.7872	14.79766	14.7872	0
2024-01-09 19:40:00	14.7874	14.79571	14.7874	0
2024-01-09 19:45:00	14.7878	14.79449	14.7878	0
2024-01-09 19:50:00	14.7872	14.79323	14.7872	0
2024-01-09 19:55:00	14.7872	14.79194	14.7872	0
2024-01-09 20:00:00	14.7868	14.79058	14.7868	0
2024-01-09 20:05:00	14.7866	14.78986	14.7866	0
2024-01-09 20:10:00	14.7802	14.78783	14.7802	0
2024-01-09 20:15:00	14.787	14.78713	14.787	0
2024-01-09 20:20:00	14.7876	14.7865	14.7876	0
2024-01-09 20:25:00	14.7809	14.78587	14.7809	0
2024-01-09 20:30:00	14.7804	14.78517	14.7804	0
2024-01-09 20:35:00	14.7742	14.78381	14.7742	0
2024-01-09 20:40:00	14.7741	14.7825	14.7741	0
2024-01-09 20:45:00	14.7736	14.78114	14.7736	0
2024-01-09 20:50:00	14.7737	14.77983	14.7737	0
2024-01-09 20:55:00	14.7738	14.77855	14.7738	0
2024-01-09 21:00:00	14.7734	14.77787	14.7734	0
2024-01-09 21:05:00	14.7665	14.77582	14.7665	0
2024-01-09 21:10:00	14.7673	14.77379	14.7673	0
2024-01-09 21:15:00	14.7668	14.77238	14.7668	0
2024-01-09 21:20:00	14.7608	14.77042	14.7608	0
2024-01-09 21:25:00	14.7603	14.76903	14.7603	0
2024-01-09 21:30:00	14.7609	14.76771	14.7609	0
2024-01-09 21:35:00	14.7608	14.76643	14.7608	0
2024-01-09 21:40:00	14.7612	14.76518	14.7612	0
2024-01-09 21:45:00	14.7614	14.76394	14.7614	0
2024-01-09 21:50:00	14.7612	14.76272	14.7612	0
2024-01-09 21:55:00	14.7606	14.76213	14.7606	0
2024-01-09 22:00:00	14.7535	14.76075	14.7535	0
2024-01-09 22:05:00	14.7541	14.75948	14.7541	0
2024-01-09 22:10:00	14.7536	14.75876	14.7536	0
2024-01-09 22:15:00	14.7475	14.75748	14.7475	0
2024-01-09 22:20:00	14.7475	14.75614	14.7475	0
2024-01-09 22:25:00	14.7473	14.75479	14.7473	0
2024-01-09 22:30:00	14.7407	14.75274	14.7407	0
2024-01-09 22:35:00	14.7474	14.75134	14.7474	0
2024-01-09 22:40:00	14.7406	14.74928	14.7406	0
2024-01-09 22:45:00	14.7473	14.74795	14.7473	0
2024-01-09 22:50:00	14.7407	14.74667	14.7407	0
2024-01-09 22:55:00	14.7339	14.74465	14.7339	0
2024-01-09 23:00:00	14.7344	14.74273	14.7344	0
2024-01-09 23:05:00	14.7409	14.74207	14.7409	0
2024-01-09 23:10:00	14.7342	14.74074	14.7342	0
2024-01-09 23:15:00	14.7341	14.73942	14.7341	0
2024-01-09 23:20:00	14.7341	14.73876	14.7341	0
2024-01-09 23:25:00	14.734	14.73742	14.734	0
2024-01-09 23:30:00	14.7344	14.7368	14.7344	0
2024-01-09 23:35:00	14.7209	14.73416	14.7209	0
2024-01-09 23:40:00	14.7207	14.73216	14.7207	0
2024-01-09 23:45:00	14.7278	14.73155	14.7278	0
2024-01-09 23:50:00	14.7214	14.73025	14.7214	0
2024-01-09 23:55:00	14.7215	14.72831	14.7215	0
2024-01-10 00:00:00	14.7216	14.72705	14.7216	0
2024-01-10 00:05:00	14.7217	14.72581	14.7217	0
2024-01-10 00:10:00	14.7145	14.72385	14.7145	0
2024-01-10 00:15:00	14.7214	14.72259	14.7214	0
2024-01-10 00:20:00	14.7149	14.72064	14.7149	0
2024-01-10 00:25:00	14.7146	14.72001	14.7146	0
2024-01-10 00:30:00	14.7148	14.71942	14.7148	0
2024-01-10 00:35:00	14.7144	14.71808	14.7144	0
2024-01-10 00:40:00	14.708	14.71674	14.708	0
2024-01-10 00:45:00	14.7081	14.7154	14.7081	0
2024-01-10 00:50:00	14.7082	14.71406	14.7082	0
2024-01-10 00:55:00	14.7079	14.71268	14.7079	0
2024-01-10 01:00:00	14.7076	14.71199	14.7076	0
2024-01-10 01:05:00	14.7079	14.71064	14.7079	0
2024-01-10 01:10:00	14.7076	14.70991	14.7076	0
2024-01-10 01:15:00	14.707	14.70915	14.707	0
2024-01-10 01:20:00	14.7008	14.70775	14.7008	0
2024-01-10 01:25:00	14.7003	14.70634	14.7003	0
2024-01-10 01:30:00	14.7003	14.70557	14.7003	0
2024-01-10 01:35:00	14.6941	14.70417	14.6941	0
2024-01-10 01:40:00	14.6945	14.7028	14.6945	0
2024-01-10 01:45:00	14.6947	14.70148	14.6947	0
2024-01-10 01:50:00	14.6948	14.7002	14.6948	0
2024-01-10 01:55:00	14.6949	14.6989	14.6949	0
2024-01-10 02:00:00	14.6878	14.69692	14.6878	0
2024-01-10 02:05:00	14.6942	14.69564	14.6942	0
2024-01-10 02:10:00	14.6941	14.69497	14.6941	0
2024-01-10 02:15:00	14.6874	14.69368	14.6874	0
2024-01-10 02:20:00	14.6806	14.69171	14.6806	0
2024-01-10 02:25:00	14.6805	14.69035	14.6805	0
2024-01-10 02:30:00	14.6804	14.68894	14.6804	0
2024-01-10 02:35:00	14.6804	14.68751	14.6804	0
2024-01-10 02:40:00	14.6809	14.68612	14.6809	0
2024-01-10 02:45:00	14.6808	14.68471	14.6808	0
2024-01-10 02:50:00	14.6744	14.68337	14.6744	0
2024-01-10 02:55:00	14.6813	14.68208	14.6813	0
2024-01-10 03:00:00	14.6748	14.68015	14.6748	0
2024-01-10 03:05:00	14.6748	14.67889	14.6748	0
2024-01-10 03:10:00	14.6811	14.67894	14.6811	0
2024-01-10 03:15:00	14.6738	14.67827	14.6738	0
2024-01-10 03:20:00	14.6742	14.67765	14.6742	0
2024-01-10 03:25:00	14.6745	14.67706	14.6745	0
2024-01-10 03:30:00	14.6675	14.67572	14.6675	0
2024-01-10 03:35:00	14.6678	14.67442	14.6678	0
2024-01-10 03:40:00	14.6747	14.67445	14.6747	0
2024-01-10 03:45:00	14.6676	14.67308	14.6676	0
2024-01-10 03:50:00	14.6679	14.67239	14.6679	0
2024-01-10 03:55:00	14.668	14.67171	14.668	0
2024-01-10 04:00:00	14.6677	14.67037	14.6677	0
2024-01-10 04:05:00	14.6671	14.6697	14.6671	0
2024-01-10 04:10:00	14.667	14.66898	14.667	0
2024-01-10 04:15:00	14.6675	14.66828	14.6675	0
2024-01-10 04:20:00	14.6611	14.66764	14.6611	0
2024-01-10 04:25:00	14.6608	14.66694	14.6608	0
2024-01-10 04:30:00	14.6539	14.66486	14.6539	0
2024-01-10 04:35:00	14.6605	14.66415	14.6605	0
2024-01-10 04:40:00	14.6534	14.6627	14.6534	0
2024-01-10 04:45:00	14.6539	14.66129	14.6539	0
2024-01-10 04:50:00	14.6538	14.6599	14.6538	0
2024-01-10 04:55:00	14.6538	14.65857	14.6538	0
2024-01-10 05:00:00	14.6537	14.65724	14.6537	0
2024-01-10 05:05:00	14.6538	14.65587	14.6538	0
2024-01-10 05:10:00	14.6538	14.65514	14.6538	0
2024-01-10 05:15:00	14.6542	14.65448	14.6542	0
2024-01-10 05:20:00	14.6545	14.65454	14.6545	0
2024-01-10 05:25:00	14.6475	14.65324	14.6475	0
2024-01-10 05:30:00	14.6469	14.65259	14.6469	0
2024-01-10 05:35:00	14.6541	14.65261	14.6541	0
2024-01-10 05:40:00	14.6544	14.65267	14.6544	0
2024-01-10 05:45:00	14.6475	14.65204	14.6475	0
2024-01-10 05:50:00	14.6545	14.65212	14.6545	0
2024-01-10 05:55:00	14.648	14.65154	14.648	0
2024-01-10 06:00:00	14.6476	14.65092	14.6476	0
2024-01-10 06:05:00	14.6473	14.65023	14.6473	0
2024-01-10 06:10:00	14.6405	14.64883	14.6405	0
2024-01-10 06:15:00	14.6404	14.64812	14.6404	0
2024-01-10 06:20:00	14.6404	14.64747	14.6404	0
2024-01-10 06:25:00	14.647	14.64676	14.647	0
2024-01-10 06:30:00	14.6399	14.64531	14.6399	0
2024-01-10 06:35:00	14.6334	14.6439	14.6334	0
2024-01-10 06:40:00	14.6406	14.64251	14.6406	0
2024-01-10 06:45:00	14.6401	14.64172	14.6401	0
2024-01-10 06:50:00	14.6406	14.64102	14.6406	0
2024-01-10 06:55:00	14.6405	14.64034	14.6405	0
2024-01-10 07:00:00	14.6404	14.64033	14.6404	0
2024-01-10 07:05:00	14.6337	14.63966	14.6337	0
2024-01-10 07:10:00	14.6332	14.63894	14.6332	0
2024-01-10 07:15:00	14.6333	14.63757	14.6333	0
2024-01-10 07:20:00	14.6335	14.63693	14.6335	0
2024-01-10 07:25:00	14.6335	14.63694	14.6335	0
2024-01-10 07:30:00	14.6269	14.63557	14.6269	0
2024-01-10 07:35:00	14.6269	14.63425	14.6269	0
2024-01-10 07:40:00	14.634	14.63359	14.634	0
2024-01-10 07:45:00	14.6272	14.63226	14.6272	0
2024-01-10 07:50:00	14.6272	14.63094	14.6272	0
2024-01-10 07:55:00	14.6334	14.63091	14.6334	0
2024-01-10 08:00:00	14.6268	14.63027	14.6268	0
2024-01-10 08:05:00	14.6265	14.62959	14.6265	0
2024-01-10 08:10:00	14.6271	14.62895	14.6271	0
2024-01-10 08:15:00	14.6342	14.62902	14.6342	0
2024-01-10 08:20:00	14.6273	14.62906	14.6273	0
2024-01-10 08:25:00	14.6272	14.62909	14.6272	0
2024-01-10 08:30:00	14.6272	14.62841	14.6272	0
2024-01-10 08:35:00	14.6272	14.62841	14.6272	0
2024-01-10 08:40:00	14.6276	14.62845	14.6276	0
2024-01-10 08:45:00	14.6345	14.62856	14.6345	0
2024-01-10 08:50:00	14.6271	14.62859	14.6271	0
2024-01-10 08:55:00	14.6266	14.6286	14.6266	0
2024-01-10 09:00:00	14.6267	14.62856	14.6267	0
2024-01-10 09:05:00	14.6264	14.62778	14.6264	0
2024-01-10 09:10:00	14.6262	14.62767	14.6262	0
2024-01-10 09:15:00	14.626	14.62755	14.626	0
2024-01-10 09:20:00	14.6264	14.62747	14.6264	0
2024-01-10 09:25:00	14.6262	14.62737	14.6262	0
2024-01-10 09:30:00	14.6194	14.62655	14.6194	0
2024-01-10 09:35:00	14.6202	14.62512	14.6202	0
2024-01-10 09:40:00	14.6202	14.62443	14.6202	0
2024-01-10 09:45:00	14.6207	14.62384	14.6207	0
2024-01-10 09:50:00	14.621	14.62327	14.621	0
2024-01-10 09:55:00	14.6145	14.62208	14.6145	0
2024-01-10 10:00:00	14.6138	14.62084	14.6138	0
2024-01-10 10:05:00	14.6138	14.61962	14.6138	0
2024-01-10 10:10:00	14.6133	14.61831	14.6133	0
2024-01-10 10:15:00	14.6067	14.61636	14.6067	0
2024-01-10 10:20:00	14.613	14.61572	14.613	0
2024-01-10 10:25:00	14.6066	14.61436	14.6066	0
2024-01-10 10:30:00	14.6068	14.61302	14.6068	0
2024-01-10 10:35:00	14.6068	14.61163	14.6068	0
2024-01-10 10:40:00	14.6068	14.61021	14.6068	0
2024-01-10 10:45:00	14.6006	14.60882	14.6006	0
2024-01-10 10:50:00	14.6138	14.60882	14.6138	0
2024-01-10 10:55:00	14.6075	14.60819	14.6075	0
2024-01-10 11:00:00	14.6073	14.60759	14.6073	0
2024-01-10 11:05:00	14.6071	14.60763	14.6071	0
2024-01-10 11:10:00	14.607	14.60703	14.607	0
2024-01-10 11:15:00	14.607	14.60707	14.607	0
2024-01-10 11:20:00	14.6071	14.6071	14.6071	0
2024-01-10 11:25:00	14.6071	14.60713	14.6071	0
2024-01-10 11:30:00	14.6003	14.60648	14.6003	0
2024-01-10 11:35:00	14.6074	14.60716	14.6074	0
2024-01-10 11:40:00	14.6072	14.6065	14.6072	0
2024-01-10 11:45:00	14.6072	14.60647	14.6072	0
2024-01-10 11:50:00	14.607	14.60644	14.607	0
2024-01-10 11:55:00	14.607	14.60643	14.607	0
2024-01-10 12:00:00	14.6136	14.60709	14.6136	0
2024-01-10 12:05:00	14.6141	14.6078	14.6141	0
2024-01-10 12:10:00	14.6077	14.60786	14.6077	0
2024-01-10 12:15:00	14.6074	14.60789	14.6074	0
2024-01-10 12:20:00	14.6068	14.60854	14.6068	0
2024-01-10 12:25:00	14.6064	14.60844	14.6064	0
2024-01-10 12:30:00	14.6062	14.60834	14.6062	0
2024-01-10 12:35:00	14.6064	14.60826	14.6064	0
2024-01-10 12:40:00	14.6128	14.60884	14.6128	0
2024-01-10 12:45:00	14.6064	14.60878	14.6064	0
2024-01-10 12:50:00	14.6137	14.60879	14.6137	0
2024-01-10 12:55:00	14.6137	14.60875	14.6137	0
2024-01-10 13:00:00	14.6141	14.60939	14.6141	0
2024-01-10 13:05:00	14.614	14.61005	14.614	0
2024-01-10 13:10:00	14.6134	14.61071	14.6134	0
2024-01-10 13:15:00	14.6135	14.61142	14.6135	0
2024-01-10 13:20:00	14.6135	14.61215	14.6135	0
2024-01-10 13:25:00	14.6135	14.61286	14.6135	0
2024-01-10 13:30:00	14.614	14.61298	14.614	0
2024-01-10 13:35:00	14.6138	14.61372	14.6138	0
2024-01-10 13:40:00	14.6137	14.61372	14.6137	0
2024-01-10 13:45:00	14.6141	14.61376	14.6141	0
2024-01-10 13:50:00	14.6135	14.6137	14.6135	0
2024-01-10 13:55:00	14.6207	14.61437	14.6207	0
2024-01-10 14:00:00	14.6205	14.61508	14.6205	0
2024-01-10 14:05:00	14.6205	14.61578	14.6205	0
2024-01-10 14:10:00	14.6204	14.61647	14.6204	0
2024-01-10 14:15:00	14.6132	14.61644	14.6132	0
2024-01-10 14:20:00	14.6196	14.617	14.6196	0
2024-01-10 14:25:00	14.6194	14.61756	14.6194	0
2024-01-10 14:30:00	14.613	14.61749	14.613	0
2024-01-10 14:35:00	14.6132	14.6174	14.6132	0
2024-01-10 14:40:00	14.6134	14.61739	14.6134	0
2024-01-10 14:45:00	14.6135	14.61667	14.6135	0
2024-01-10 14:50:00	14.6202	14.61664	14.6202	0
2024-01-10 14:55:00	14.614	14.61599	14.614	0
2024-01-10 15:00:00	14.6139	14.61534	14.6139	0
2024-01-10 15:05:00	14.6139	14.61541	14.6139	0
2024-01-10 15:10:00	14.6137	14.61482	14.6137	0
2024-01-10 15:15:00	14.6141	14.61429	14.6141	0
2024-01-10 15:20:00	14.6144	14.61443	14.6144	0
2024-01-10 15:25:00	14.6209	14.6152	14.6209	0
2024-01-10 15:30:00	14.6139	14.61525	14.6139	0
2024-01-10 15:35:00	14.6138	14.61528	14.6138	0
2024-01-10 15:40:00	14.6142	14.61468	14.6142	0
2024-01-10 15:45:00	14.6144	14.61472	14.6144	0
2024-01-10 15:50:00	14.6137	14.6147	14.6137	0
2024-01-10 15:55:00	14.6141	14.61472	14.6141	0
2024-01-10 16:00:00	14.6139	14.61474	14.6139	0
2024-01-10 16:05:00	14.6139	14.61472	14.6139	0
2024-01-10 16:10:00	14.6138	14.61466	14.6138	0
2024-01-10 16:15:00	14.6137	14.61394	14.6137	0
2024-01-10 16:20:00	14.6137	14.61392	14.6137	0
2024-01-10 16:25:00	14.6141	14.61395	14.6141	0
2024-01-10 16:30:00	14.614	14.61393	14.614	0
2024-01-10 16:35:00	14.6139	14.61388	14.6139	0
2024-01-10 16:40:00	14.6134	14.61385	14.6134	0
2024-01-10 16:45:00	14.6134	14.61378	14.6134	0
2024-01-10 16:50:00	14.6131	14.6137	14.6131	0
2024-01-10 16:55:00	14.6132	14.61363	14.6132	0
2024-01-10 17:00:00	14.6134	14.61359	14.6134	0
2024-01-10 17:05:00	14.6135	14.61357	14.6135	0
2024-01-10 17:10:00	14.614	14.6136	14.614	0
2024-01-10 17:15:00	14.6139	14.61358	14.6139	0
2024-01-10 17:20:00	14.6134	14.61352	14.6134	0
2024-01-10 17:25:00	14.6063	14.61276	14.6063	0
2024-01-10 17:30:00	14.6133	14.61275	14.6133	0
2024-01-10 17:35:00	14.6134	14.61275	14.6134	0
2024-01-10 17:40:00	14.613	14.61274	14.613	0
2024-01-10 17:45:00	14.607	14.61212	14.607	0
2024-01-10 17:50:00	14.6074	14.61152	14.6074	0
2024-01-10 17:55:00	14.6073	14.6109	14.6073	0
2024-01-10 18:00:00	14.6072	14.61022	14.6072	0
2024-01-10 18:05:00	14.6138	14.61021	14.6138	0
2024-01-10 18:10:00	14.6066	14.60953	14.6066	0
2024-01-10 18:15:00	14.6067	14.60957	14.6067	0
2024-01-10 18:20:00	14.6068	14.60892	14.6068	0
2024-01-10 18:25:00	14.6073	14.60831	14.6073	0
2024-01-10 18:30:00	14.6076	14.60777	14.6076	0
2024-01-10 18:35:00	14.6073	14.6078	14.6073	0
2024-01-10 18:40:00	14.6076	14.60782	14.6076	0
2024-01-10 18:45:00	14.6078	14.60787	14.6078	0
2024-01-10 18:50:00	14.6013	14.60728	14.6013	0
2024-01-10 18:55:00	14.6014	14.60604	14.6014	0
2024-01-10 19:00:00	14.6009	14.60547	14.6009	0
2024-01-10 19:05:00	14.6007	14.60487	14.6007	0
2024-01-10 19:10:00	14.6006	14.60425	14.6006	0
2024-01-10 19:15:00	14.6009	14.60361	14.6009	0
2024-01-10 19:20:00	14.6011	14.60296	14.6011	0
2024-01-10 19:25:00	14.6009	14.60232	14.6009	0
2024-01-10 19:30:00	14.5939	14.60095	14.5939	0
2024-01-10 19:35:00	14.6004	14.60021	14.6004	0
2024-01-10 19:40:00	14.5938	14.59946	14.5938	0
2024-01-10 19:45:00	14.5937	14.59869	14.5937	0
2024-01-10 19:50:00	14.5941	14.59801	14.5941	0
2024-01-10 19:55:00	14.5935	14.59729	14.5935	0
2024-01-10 20:00:00	14.5936	14.59659	14.5936	0
2024-01-10 20:05:00	14.5873	14.59523	14.5873	0
2024-01-10 20:10:00	14.5871	14.59383	14.5871	0
2024-01-10 20:15:00	14.5875	14.59249	14.5875	0
2024-01-10 20:20:00	14.5872	14.59182	14.5872	0
2024-01-10 20:25:00	14.5867	14.59045	14.5867	0
2024-01-10 20:30:00	14.5867	14.58974	14.5867	0
2024-01-10 20:35:00	14.5805	14.58842	14.5805	0
2024-01-10 20:40:00	14.5871	14.58772	14.5871	0
2024-01-10 20:45:00	14.5803	14.5864	14.5803	0
2024-01-10 20:50:00	14.5865	14.58569	14.5865	0
2024-01-10 20:55:00	14.5804	14.585	14.5804	0
2024-01-10 21:00:00	14.5871	14.585	14.5871	0
2024-01-10 21:05:00	14.5736	14.58361	14.5736	0
2024-01-10 21:10:00	14.5807	14.58296	14.5807	0
2024-01-10 21:15:00	14.5743	14.58172	14.5743	0
2024-01-10 21:20:00	14.5811	14.58116	14.5811	0
2024-01-10 21:25:00	14.5746	14.58057	14.5746	0
2024-01-10 21:30:00	14.5746	14.57932	14.5746	0
2024-01-10 21:35:00	14.5814	14.57943	14.5814	0
2024-01-10 21:40:00	14.5747	14.57825	14.5747	0
2024-01-10 21:45:00	14.5747	14.57768	14.5747	0
2024-01-10 21:50:00	14.5743	14.5764	14.5743	0
2024-01-10 21:55:00	14.5744	14.57648	14.5744	0
2024-01-10 22:00:00	14.5742	14.57583	14.5742	0
2024-01-10 22:05:00	14.5739	14.57579	14.5739	0
2024-01-10 22:10:00	14.5733	14.57501	14.5733	0
2024-01-10 22:15:00	14.5672	14.57427	14.5672	0
2024-01-10 22:20:00	14.5671	14.57352	14.5671	0
2024-01-10 22:25:00	14.5675	14.57213	14.5675	0
2024-01-10 22:30:00	14.561	14.57076	14.561	0
2024-01-10 22:35:00	14.5678	14.57007	14.5678	0
2024-01-10 22:40:00	14.5604	14.56868	14.5604	0
2024-01-10 22:45:00	14.567	14.56794	14.567	0
2024-01-10 22:50:00	14.5603	14.56655	14.5603	0
2024-01-10 22:55:00	14.5665	14.56581	14.5665	0
2024-01-10 23:00:00	14.5604	14.56452	14.5604	0
2024-01-10 23:05:00	14.5603	14.56383	14.5603	0
2024-01-10 23:10:00	14.5607	14.56319	14.5607	0
2024-01-10 23:15:00	14.5538	14.56182	14.5538	0
2024-01-10 23:20:00	14.5541	14.56113	14.5541	0
2024-01-10 23:25:00	14.561	14.56045	14.561	0
2024-01-10 23:30:00	14.5545	14.55986	14.5545	0
2024-01-10 23:35:00	14.5546	14.55862	14.5546	0
2024-01-10 23:40:00	14.5546	14.55805	14.5546	0
2024-01-10 23:45:00	14.5475	14.55615	14.5475	0
2024-01-10 23:50:00	14.5477	14.55488	14.5477	0
2024-01-10 23:55:00	14.5478	14.55363	14.5478	0
2024-01-11 00:00:00	14.5479	14.55235	14.5479	0
2024-01-11 00:05:00	14.5479	14.55176	14.5479	0
2024-01-11 00:10:00	14.5475	14.5511	14.5475	0
2024-01-11 00:15:00	14.541	14.5491	14.541	0
2024-01-11 00:20:00	14.5469	14.54834	14.5469	0
2024-01-11 00:25:00	14.5473	14.54761	14.5473	0
2024-01-11 00:30:00	14.5405	14.5462	14.5405	0
2024-01-11 00:35:00	14.5475	14.5462	14.5475	0
2024-01-11 00:40:00	14.5477	14.5462	14.5477	0
2024-01-11 00:45:00	14.5407	14.54549	14.5407	0
2024-01-11 00:50:00	14.541	14.5448	14.541	0
2024-01-11 00:55:00	14.534	14.54341	14.534	0
2024-01-11 01:00:00	14.5338	14.54204	14.5338	0
2024-01-11 01:05:00	14.5341	14.54135	14.5341	0
2024-01-11 01:10:00	14.5343	14.54009	14.5343	0
2024-01-11 01:15:00	14.5278	14.53814	14.5278	0
2024-01-11 01:20:00	14.5278	14.53687	14.5278	0
2024-01-11 01:25:00	14.5279	14.53491	14.5279	0
2024-01-11 01:30:00	14.5346	14.5336	14.5346	0
2024-01-11 01:35:00	14.5279	14.53232	14.5279	0
2024-01-11 01:40:00	14.5347	14.53169	14.5347	0
2024-01-11 01:45:00	14.528	14.53109	14.528	0
2024-01-11 01:50:00	14.528	14.53051	14.528	0
2024-01-11 01:55:00	14.5213	14.52923	14.5213	0
2024-01-11 02:00:00	14.5213	14.52793	14.5213	0
2024-01-11 02:05:00	14.5209	14.52724	14.5209	0
2024-01-11 02:10:00	14.5211	14.52657	14.5211	0
2024-01-11 02:15:00	14.5207	14.52585	14.5207	0
2024-01-11 02:20:00	14.5209	14.52448	14.5209	0
2024-01-11 02:25:00	14.5206	14.52375	14.5206	0
2024-01-11 02:30:00	14.5209	14.52237	14.5209	0
2024-01-11 02:35:00	14.5206	14.52163	14.5206	0
2024-01-11 02:40:00	14.5208	14.52091	14.5208	0
2024-01-11 02:45:00	14.521	14.52088	14.521	0
2024-01-11 02:50:00	14.5144	14.52019	14.5144	0
2024-01-11 02:55:00	14.5078	14.51888	14.5078	0
2024-01-11 03:00:00	14.5074	14.51751	14.5074	0
2024-01-11 03:05:00	14.5076	14.5162	14.5076	0
2024-01-11 03:10:00	14.5077	14.51488	14.5077	0
2024-01-11 03:15:00	14.5074	14.51356	14.5074	0
2024-01-11 03:20:00	14.5071	14.51218	14.5071	0
2024-01-11 03:25:00	14.5074	14.51086	14.5074	0
2024-01-11 03:30:00	14.5143	14.51021	14.5143	0
2024-01-11 03:35:00	14.5144	14.50955	14.5144	0
2024-01-11 03:40:00	14.5078	14.50889	14.5078	0
2024-01-11 03:45:00	14.5078	14.50889	14.5078	0
2024-01-11 03:50:00	14.5079	14.50894	14.5079	0
2024-01-11 03:55:00	14.5007	14.50825	14.5007	0
2024-01-11 04:00:00	14.5076	14.50824	14.5076	0
2024-01-11 04:05:00	14.5073	14.50823	14.5073	0
2024-01-11 04:10:00	14.5067	14.50819	14.5067	0
2024-01-11 04:15:00	14.5067	14.50812	14.5067	0
2024-01-11 04:20:00	14.5072	14.50741	14.5072	0
2024-01-11 04:25:00	14.5008	14.50605	14.5008	0
2024-01-11 04:30:00	14.5001	14.50528	14.5001	0
2024-01-11 04:35:00	14.5005	14.50455	14.5005	0
2024-01-11 04:40:00	14.5003	14.50379	14.5003	0
2024-01-11 04:45:00	14.5073	14.50445	14.5073	0
2024-01-11 04:50:00	14.5009	14.50378	14.5009	0
2024-01-11 04:55:00	14.5077	14.50382	14.5077	0
2024-01-11 05:00:00	14.5078	14.50393	14.5078	0
2024-01-11 05:05:00	14.5008	14.50334	14.5008	0
2024-01-11 05:10:00	14.4943	14.50205	14.4943	0
2024-01-11 05:15:00	14.5011	14.50208	14.5011	0
2024-01-11 05:20:00	14.5007	14.50214	14.5007	0
2024-01-11 05:25:00	14.5009	14.50218	14.5009	0
2024-01-11 05:30:00	14.4944	14.50159	14.4944	0
2024-01-11 05:35:00	14.5011	14.50097	14.5011	0
2024-01-11 05:40:00	14.4945	14.50033	14.4945	0
2024-01-11 05:45:00	14.4945	14.49901	14.4945	0
2024-01-11 05:50:00	14.4945	14.49768	14.4945	0
2024-01-11 05:55:00	14.4941	14.49701	14.4941	0
2024-01-11 06:00:00	14.4943	14.49701	14.4943	0
2024-01-11 06:05:00	14.4944	14.49634	14.4944	0
2024-01-11 06:10:00	14.4941	14.49568	14.4941	0
2024-01-11 06:15:00	14.4942	14.49501	14.4942	0
2024-01-11 06:20:00	14.4939	14.49496	14.4939	0
2024-01-11 06:25:00	14.4941	14.49426	14.4941	0
2024-01-11 06:30:00	14.4943	14.49424	14.4943	0
2024-01-11 06:35:00	14.4944	14.49423	14.4944	0
2024-01-11 06:40:00	14.4945	14.49423	14.4945	0
2024-01-11 06:45:00	14.4878	14.4936	14.4878	0
2024-01-11 06:50:00	14.4875	14.49292	14.4875	0
2024-01-11 06:55:00	14.4943	14.49291	14.4943	0
2024-01-11 07:00:00	14.4944	14.49294	14.4944	0
2024-01-11 07:05:00	14.4874	14.49226	14.4874	0
2024-01-11 07:10:00	14.4943	14.4923	14.4943	0
2024-01-11 07:15:00	14.4877	14.49166	14.4877	0
2024-01-11 07:20:00	14.4878	14.49101	14.4878	0
2024-01-11 07:25:00	14.4873	14.4903	14.4873	0
2024-01-11 07:30:00	14.4875	14.4896	14.4875	0
2024-01-11 07:35:00	14.4801	14.48883	14.4801	0
2024-01-11 07:40:00	14.4868	14.48876	14.4868	0
2024-01-11 07:45:00	14.4805	14.48738	14.4805	0
2024-01-11 07:50:00	14.4808	14.48602	14.4808	0
2024-01-11 07:55:00	14.4809	14.48537	14.4809	0
2024-01-11 08:00:00	14.481	14.48404	14.481	0
2024-01-11 08:05:00	14.4878	14.48405	14.4878	0
2024-01-11 08:10:00	14.4808	14.48335	14.4808	0
2024-01-11 08:15:00	14.4809	14.48271	14.4809	0
2024-01-11 08:20:00	14.4806	14.48202	14.4806	0
2024-01-11 08:25:00	14.4808	14.48209	14.4808	0
2024-01-11 08:30:00	14.481	14.48151	14.481	0
2024-01-11 08:35:00	14.4806	14.48152	14.4806	0
2024-01-11 08:40:00	14.4875	14.48219	14.4875	0
2024-01-11 08:45:00	14.4809	14.48219	14.4809	0
2024-01-11 08:50:00	14.4806	14.48215	14.4806	0
2024-01-11 08:55:00	14.4737	14.48074	14.4737	0
2024-01-11 09:00:00	14.4807	14.48073	14.4807	0
2024-01-11 09:05:00	14.4804	14.48068	14.4804	0
2024-01-11 09:10:00	14.4803	14.48065	14.4803	0
2024-01-11 09:15:00	14.4802	14.48059	14.4802	0
2024-01-11 09:20:00	14.4739	14.47988	14.4739	0
2024-01-11 09:25:00	14.4741	14.47923	14.4741	0
2024-01-11 09:30:00	14.4805	14.47853	14.4805	0
2024-01-11 09:35:00	14.4803	14.47847	14.4803	0
2024-01-11 09:40:00	14.4739	14.4778	14.4739	0
2024-01-11 09:45:00	14.4803	14.47846	14.4803	0
2024-01-11 09:50:00	14.4802	14.47841	14.4802	0
2024-01-11 09:55:00	14.4734	14.47771	14.4734	0
2024-01-11 10:00:00	14.4733	14.47701	14.4733	0
2024-01-11 10:05:00	14.4737	14.47636	14.4737	0
2024-01-11 10:10:00	14.4807	14.47704	14.4807	0
2024-01-11 10:15:00	14.4809	14.47772	14.4809	0
2024-01-11 10:20:00	14.481	14.47777	14.481	0
2024-01-11 10:25:00	14.4807	14.47781	14.4807	0
2024-01-11 10:30:00	14.4804	14.47846	14.4804	0
2024-01-11 10:35:00	14.4803	14.47846	14.4803	0
2024-01-11 10:40:00	14.4806	14.4785	14.4806	0
2024-01-11 10:45:00	14.4738	14.47854	14.4738	0
2024-01-11 10:50:00	14.4807	14.47928	14.4807	0
2024-01-11 10:55:00	14.4804	14.47995	14.4804	0
2024-01-11 11:00:00	14.4803	14.47991	14.4803	0
2024-01-11 11:05:00	14.4806	14.47988	14.4806	0
2024-01-11 11:10:00	14.4805	14.47983	14.4805	0
2024-01-11 11:15:00	14.4807	14.47983	14.4807	0
2024-01-11 11:20:00	14.4805	14.47984	14.4805	0
2024-01-11 11:25:00	14.4866	14.48047	14.4866	0
2024-01-11 11:30:00	14.4867	14.48108	14.4867	0
2024-01-11 11:35:00	14.4796	14.48166	14.4796	0
2024-01-11 11:40:00	14.4864	14.48223	14.4864	0
2024-01-11 11:45:00	14.4869	14.48288	14.4869	0
2024-01-11 11:50:00	14.4873	14.48358	14.4873	0
2024-01-11 11:55:00	14.4871	14.48423	14.4871	0
2024-01-11 12:00:00	14.4874	14.48492	14.4874	0
2024-01-11 12:05:00	14.4867	14.48552	14.4867	0
2024-01-11 12:10:00	14.4864	14.48611	14.4864	0
2024-01-11 12:15:00	14.4866	14.48611	14.4866	0
2024-01-11 12:20:00	14.4865	14.48609	14.4865	0
2024-01-11 12:25:00	14.487	14.48683	14.487	0
2024-01-11 12:30:00	14.4865	14.48684	14.4865	0
2024-01-11 12:35:00	14.487	14.48685	14.487	0
2024-01-11 12:40:00	14.494	14.48752	14.494	0
2024-01-11 12:45:00	14.4866	14.48747	14.4866	0
2024-01-11 12:50:00	14.4866	14.48739	14.4866	0
2024-01-11 12:55:00	14.4933	14.48805	14.4933	0
2024-01-11 13:00:00	14.4937	14.48878	14.4937	0
2024-01-11 13:05:00	14.4936	14.48948	14.4936	0
2024-01-11 13:10:00	14.4939	14.49022	14.4939	0
2024-01-11 13:15:00	14.4942	14.49094	14.4942	0
2024-01-11 13:20:00	14.4943	14.49172	14.4943	0
2024-01-11 13:25:00	14.4935	14.49237	14.4935	0
2024-01-11 13:30:00	14.493	14.49227	14.493	0
2024-01-11 13:35:00	14.4932	14.49293	14.4932	0
2024-01-11 13:40:00	14.4928	14.49355	14.4928	0
2024-01-11 13:45:00	14.4993	14.49415	14.4993	0
2024-01-11 13:50:00	14.5	14.49478	14.5	0
2024-01-11 13:55:00	14.5001	14.49543	14.5001	0
2024-01-11 14:00:00	14.5001	14.49605	14.5001	0
2024-01-11 14:05:00	14.5068	14.49731	14.5068	0
2024-01-11 14:10:00	14.5072	14.4986	14.5072	0
2024-01-11 14:15:00	14.5075	14.5	14.5075	0
2024-01-11 14:20:00	14.5073	14.50143	14.5073	0
2024-01-11 14:25:00	14.5071	14.50282	14.5071	0
2024-01-11 14:30:00	14.5074	14.50428	14.5074	0
2024-01-11 14:35:00	14.5139	14.50574	14.5139	0
2024-01-11 14:40:00	14.5066	14.5064	14.5066	0
2024-01-11 14:45:00	14.5138	14.50777	14.5138	0
2024-01-11 14:50:00	14.5141	14.50917	14.5141	0
2024-01-11 14:55:00	14.5134	14.50983	14.5134	0
2024-01-11 15:00:00	14.5134	14.51045	14.5134	0
2024-01-11 15:05:00	14.5201	14.51171	14.5201	0
2024-01-11 15:10:00	14.5138	14.51236	14.5138	0
2024-01-11 15:15:00	14.5199	14.51364	14.5199	0
2024-01-11 15:20:00	14.52	14.5149	14.52	0
2024-01-11 15:25:00	14.5138	14.51489	14.5138	0
2024-01-11 15:30:00	14.5204	14.51627	14.5204	0
2024-01-11 15:35:00	14.5207	14.51696	14.5207	0
2024-01-11 15:40:00	14.5204	14.51759	14.5204	0
2024-01-11 15:45:00	14.5203	14.51828	14.5203	0
2024-01-11 15:50:00	14.5269	14.51963	14.5269	0
2024-01-11 15:55:00	14.5198	14.5196	14.5198	0
2024-01-11 16:00:00	14.5203	14.52025	14.5203	0
2024-01-11 16:05:00	14.5202	14.52028	14.5202	0
2024-01-11 16:10:00	14.5206	14.52034	14.5206	0
2024-01-11 16:15:00	14.5208	14.52104	14.5208	0
2024-01-11 16:20:00	14.5272	14.52172	14.5272	0
2024-01-11 16:25:00	14.5208	14.52173	14.5208	0
2024-01-11 16:30:00	14.5272	14.52241	14.5272	0
2024-01-11 16:35:00	14.5204	14.52242	14.5204	0
2024-01-11 16:40:00	14.527	14.52243	14.527	0
2024-01-11 16:45:00	14.5269	14.52314	14.5269	0
2024-01-11 16:50:00	14.5273	14.52384	14.5273	0
2024-01-11 16:55:00	14.5208	14.5239	14.5208	0
2024-01-11 17:00:00	14.5272	14.52456	14.5272	0
2024-01-11 17:05:00	14.5275	14.52523	14.5275	0
2024-01-11 17:10:00	14.5273	14.52524	14.5273	0
2024-01-11 17:15:00	14.5338	14.52654	14.5338	0
2024-01-11 17:20:00	14.5266	14.52648	14.5266	0
2024-01-11 17:25:00	14.5262	14.52706	14.5262	0
2024-01-11 17:30:00	14.5268	14.52704	14.5268	0
2024-01-11 17:35:00	14.5269	14.52704	14.5269	0
2024-01-11 17:40:00	14.5336	14.52767	14.5336	0
2024-01-11 17:45:00	14.5269	14.52828	14.5269	0
2024-01-11 17:50:00	14.5268	14.52824	14.5268	0
2024-01-11 17:55:00	14.5272	14.52821	14.5272	0
2024-01-11 18:00:00	14.5342	14.5289	14.5342	0
2024-01-11 18:05:00	14.5339	14.52891	14.5339	0
2024-01-11 18:10:00	14.5275	14.529	14.5275	0
2024-01-11 18:15:00	14.534	14.52978	14.534	0
2024-01-11 18:20:00	14.5338	14.53048	14.5338	0
2024-01-11 18:25:00	14.5336	14.53115	14.5336	0
2024-01-11 18:30:00	14.5331	14.5311	14.5331	0
2024-01-11 18:35:00	14.5333	14.53174	14.5333	0
2024-01-11 18:40:00	14.5338	14.53244	14.5338	0
2024-01-11 18:45:00	14.5337	14.53309	14.5337	0
2024-01-11 18:50:00	14.5337	14.53304	14.5337	0
2024-01-11 18:55:00	14.5403	14.53368	14.5403	0
2024-01-11 19:00:00	14.5336	14.53429	14.5336	0
2024-01-11 19:05:00	14.5403	14.53492	14.5403	0
2024-01-11 19:10:00	14.534	14.53494	14.534	0
2024-01-11 19:15:00	14.54	14.53558	14.54	0
2024-01-11 19:20:00	14.5334	14.53561	14.5334	0
2024-01-11 19:25:00	14.5397	14.53625	14.5397	0
2024-01-11 19:30:00	14.5336	14.53623	14.5336	0
2024-01-11 19:35:00	14.5407	14.53693	14.5407	0
2024-01-11 19:40:00	14.5338	14.53694	14.5338	0
2024-01-11 19:45:00	14.5403	14.53694	14.5403	0
2024-01-11 19:50:00	14.5403	14.53761	14.5403	0
2024-01-11 19:55:00	14.5403	14.53761	14.5403	0
2024-01-11 20:00:00	14.5331	14.53752	14.5331	0
2024-01-11 20:05:00	14.5399	14.53751	14.5399	0
2024-01-11 20:10:00	14.5337	14.53754	14.5337	0
2024-01-11 20:15:00	14.5404	14.53761	14.5404	0
2024-01-11 20:20:00	14.5332	14.53757	14.5332	0
2024-01-11 20:25:00	14.54	14.5375	14.54	0
2024-01-11 20:30:00	14.5334	14.53746	14.5334	0
2024-01-11 20:35:00	14.5401	14.53744	14.5401	0
2024-01-11 20:40:00	14.5339	14.5368	14.5339	0
2024-01-11 20:45:00	14.5333	14.5361	14.5333	0
2024-01-11 20:50:00	14.5401	14.5368	14.5401	0
2024-01-11 20:55:00	14.5339	14.5362	14.5339	0
2024-01-11 21:00:00	14.5338	14.53621	14.5338	0
2024-01-11 21:05:00	14.5336	14.53553	14.5336	0
2024-01-11 21:10:00	14.5335	14.53556	14.5335	0
2024-01-11 21:15:00	14.5335	14.53491	14.5335	0
2024-01-11 21:20:00	14.5335	14.53492	14.5335	0
2024-01-11 21:25:00	14.5339	14.5343	14.5339	0
2024-01-11 21:30:00	14.5338	14.53429	14.5338	0
2024-01-11 21:35:00	14.5332	14.53428	14.5332	0
2024-01-11 21:40:00	14.5333	14.5336	14.5333	0
2024-01-11 21:45:00	14.5334	14.53355	14.5334	0
2024-01-11 21:50:00	14.5335	14.53352	14.5335	0
2024-01-11 21:55:00	14.5272	14.53288	14.5272	0
2024-01-11 22:00:00	14.5275	14.53228	14.5275	0
2024-01-11 22:05:00	14.5277	14.5317	14.5277	0
2024-01-11 22:10:00	14.5273	14.53108	14.5273	0
2024-01-11 22:15:00	14.5267	14.53036	14.5267	0
2024-01-11 22:20:00	14.52	14.52898	14.52	0
2024-01-11 22:25:00	14.5263	14.52829	14.5263	0
2024-01-11 22:30:00	14.5264	14.5276	14.5264	0
2024-01-11 22:35:00	14.527	14.52696	14.527	0
2024-01-11 22:40:00	14.5273	14.52634	14.5273	0
2024-01-11 22:45:00	14.5276	14.52638	14.5276	0
2024-01-11 22:50:00	14.521	14.52573	14.521	0
2024-01-11 22:55:00	14.5211	14.52507	14.5211	0
2024-01-11 23:00:00	14.5207	14.52441	14.5207	0
2024-01-11 23:05:00	14.5209	14.52383	14.5209	0
2024-01-11 23:10:00	14.5202	14.52385	14.5202	0
2024-01-11 23:15:00	14.5197	14.52319	14.5197	0
2024-01-11 23:20:00	14.5203	14.52258	14.5203	0
2024-01-11 23:25:00	14.5273	14.52261	14.5273	0
2024-01-11 23:30:00	14.5205	14.52193	14.5205	0
2024-01-11 23:35:00	14.5204	14.52121	14.5204	0
2024-01-11 23:40:00	14.5199	14.5211	14.5199	0
2024-01-11 23:45:00	14.52	14.52099	14.52	0
2024-01-11 23:50:00	14.5271	14.52163	14.5271	0
2024-01-11 23:55:00	14.5203	14.52157	14.5203	0
2024-01-12 00:00:00	14.5206	14.52161	14.5206	0
2024-01-12 00:05:00	14.5204	14.52168	14.5204	0
2024-01-12 00:10:00	14.5207	14.52172	14.5207	0
2024-01-12 00:15:00	14.5204	14.52103	14.5204	0
2024-01-12 00:20:00	14.5208	14.52106	14.5208	0
2024-01-12 00:25:00	14.5206	14.52108	14.5206	0
2024-01-12 00:30:00	14.5204	14.52113	14.5204	0
2024-01-12 00:35:00	14.5207	14.5212	14.5207	0
2024-01-12 00:40:00	14.5209	14.52058	14.5209	0
2024-01-12 00:45:00	14.5211	14.52066	14.5211	0
2024-01-12 00:50:00	14.5212	14.52072	14.5212	0
2024-01-12 00:55:00	14.5212	14.5208	14.5212	0
2024-01-12 01:00:00	14.5137	14.5201	14.5137	0
2024-01-12 01:05:00	14.5207	14.52013	14.5207	0
2024-01-12 01:10:00	14.5134	14.51939	14.5134	0
2024-01-12 01:15:00	14.5134	14.51867	14.5134	0
2024-01-12 01:20:00	14.5201	14.51864	14.5201	0
2024-01-12 01:25:00	14.5138	14.51795	14.5138	0
2024-01-12 01:30:00	14.5141	14.51727	14.5141	0
2024-01-12 01:35:00	14.521	14.51726	14.521	0
2024-01-12 01:40:00	14.5077	14.51591	14.5077	0
2024-01-12 01:45:00	14.5207	14.51586	14.5207	0
2024-01-12 01:50:00	14.5138	14.51587	14.5138	0
2024-01-12 01:55:00	14.5136	14.51516	14.5136	0
2024-01-12 02:00:00	14.5068	14.5145	14.5068	0
2024-01-12 02:05:00	14.5139	14.51455	14.5139	0
2024-01-12 02:10:00	14.5138	14.51392	14.5138	0
2024-01-12 02:15:00	14.5137	14.51391	14.5137	0
2024-01-12 02:20:00	14.5135	14.51385	14.5135	0
2024-01-12 02:25:00	14.5064	14.51239	14.5064	0
2024-01-12 02:30:00	14.5132	14.51294	14.5132	0
2024-01-12 02:35:00	14.5129	14.51216	14.5129	0
2024-01-12 02:40:00	14.5068	14.51146	14.5068	0
2024-01-12 02:45:00	14.5072	14.51082	14.5072	0
2024-01-12 02:50:00	14.5066	14.5108	14.5066	0
2024-01-12 02:55:00	14.5138	14.51079	14.5138	0
2024-01-12 03:00:00	14.507	14.51011	14.507	0
2024-01-12 03:05:00	14.5136	14.5101	14.5136	0
2024-01-12 03:10:00	14.5203	14.51078	14.5203	0
2024-01-12 03:15:00	14.5068	14.51082	14.5068	0
2024-01-12 03:20:00	14.5135	14.51085	14.5135	0
2024-01-12 03:25:00	14.5139	14.51095	14.5139	0
2024-01-12 03:30:00	14.5138	14.51165	14.5138	0
2024-01-12 03:35:00	14.5141	14.51234	14.5141	0
2024-01-12 03:40:00	14.5134	14.51302	14.5134	0
2024-01-12 03:45:00	14.5135	14.51299	14.5135	0
2024-01-12 03:50:00	14.5134	14.51363	14.5134	0
2024-01-12 03:55:00	14.5205	14.51432	14.5205	0
2024-01-12 04:00:00	14.5141	14.5137	14.5141	0
2024-01-12 04:05:00	14.5143	14.51445	14.5143	0
2024-01-12 04:10:00	14.5139	14.51449	14.5139	0
2024-01-12 04:15:00	14.5133	14.51443	14.5133	0
2024-01-12 04:20:00	14.5138	14.51443	14.5138	0
2024-01-12 04:25:00	14.5137	14.51439	14.5137	0
2024-01-12 04:30:00	14.5132	14.51437	14.5132	0
2024-01-12 04:35:00	14.5204	14.51506	14.5204	0
2024-01-12 04:40:00	14.5135	14.51507	14.5135	0
2024-01-12 04:45:00	14.5131	14.51433	14.5131	0
2024-01-12 04:50:00	14.5198	14.5149	14.5198	0
2024-01-12 04:55:00	14.5199	14.51546	14.5199	0
2024-01-12 05:00:00	14.5199	14.51606	14.5199	0
2024-01-12 05:05:00	14.5195	14.51668	14.5195	0
2024-01-12 05:10:00	14.5202	14.51732	14.5202	0
2024-01-12 05:15:00	14.5206	14.51801	14.5206	0
2024-01-12 05:20:00	14.5208	14.51877	14.5208	0
2024-01-12 05:25:00	14.5205	14.51878	14.5205	0
2024-01-12 05:30:00	14.5204	14.51947	14.5204	0
2024-01-12 05:35:00	14.5207	14.52023	14.5207	0
2024-01-12 05:40:00	14.5209	14.52034	14.5209	0
2024-01-12 05:45:00	14.5206	14.52041	14.5206	0
2024-01-12 05:50:00	14.52	14.52042	14.52	0
2024-01-12 05:55:00	14.5204	14.52051	14.5204	0
2024-01-12 06:00:00	14.5203	14.52052	14.5203	0
2024-01-12 06:05:00	14.5198	14.52044	14.5198	0
2024-01-12 06:10:00	14.5203	14.52039	14.5203	0
2024-01-12 06:15:00	14.5202	14.52036	14.5202	0
2024-01-12 06:20:00	14.5197	14.52029	14.5197	0
2024-01-12 06:25:00	14.5199	14.52021	14.5199	0
2024-01-12 06:30:00	14.5199	14.52011	14.5199	0
2024-01-12 06:35:00	14.52	14.52005	14.52	0
2024-01-12 06:40:00	14.5196	14.52001	14.5196	0
2024-01-12 06:45:00	14.5194	14.51991	14.5194	0
2024-01-12 06:50:00	14.5262	14.5205	14.5262	0
2024-01-12 06:55:00	14.526	14.52112	14.526	0
2024-01-12 07:00:00	14.5267	14.52176	14.5267	0
2024-01-12 07:05:00	14.5272	14.52246	14.5272	0
2024-01-12 07:10:00	14.5266	14.52315	14.5266	0
2024-01-12 07:15:00	14.5266	14.52382	14.5266	0
2024-01-12 07:20:00	14.5262	14.52445	14.5262	0
2024-01-12 07:25:00	14.5264	14.52509	14.5264	0
2024-01-12 07:30:00	14.527	14.52583	14.527	0
2024-01-12 07:35:00	14.5331	14.5272	14.5331	0
2024-01-12 07:40:00	14.5333	14.52791	14.5333	0
2024-01-12 07:45:00	14.5262	14.52793	14.5262	0
2024-01-12 07:50:00	14.5327	14.52853	14.5327	0
2024-01-12 07:55:00	14.5325	14.52906	14.5325	0
2024-01-12 08:00:00	14.5324	14.52964	14.5324	0
2024-01-12 08:05:00	14.5328	14.53026	14.5328	0
2024-01-12 08:10:00	14.5402	14.53166	14.5402	0
2024-01-12 08:15:00	14.5331	14.53233	14.5331	0
2024-01-12 08:20:00	14.5336	14.53299	14.5336	0
2024-01-12 08:25:00	14.5336	14.53304	14.5336	0
2024-01-12 08:30:00	14.5335	14.53306	14.5335	0
2024-01-12 08:35:00	14.5334	14.53378	14.5334	0
2024-01-12 08:40:00	14.5267	14.53318	14.5267	0
2024-01-12 08:45:00	14.5339	14.53332	14.5339	0
2024-01-12 08:50:00	14.5342	14.5335	14.5342	0
2024-01-12 08:55:00	14.5339	14.53361	14.5339	0
2024-01-12 09:00:00	14.5342	14.53301	14.5342	0
2024-01-12 09:05:00	14.5406	14.53376	14.5406	0
2024-01-12 09:10:00	14.5405	14.53445	14.5405	0
2024-01-12 09:15:00	14.5341	14.5345	14.5341	0
2024-01-12 09:20:00	14.5405	14.5352	14.5405	0
2024-01-12 09:25:00	14.5408	14.53594	14.5408	0
2024-01-12 09:30:00	14.5401	14.53728	14.5401	0
2024-01-12 09:35:00	14.5397	14.53786	14.5397	0
2024-01-12 09:40:00	14.5398	14.53842	14.5398	0
2024-01-12 09:45:00	14.5466	14.53969	14.5466	0
2024-01-12 09:50:00	14.5471	14.54098	14.5471	0
2024-01-12 09:55:00	14.547	14.54162	14.547	0
2024-01-12 10:00:00	14.5465	14.54222	14.5465	0
2024-01-12 10:05:00	14.5466	14.54347	14.5466	0
2024-01-12 10:10:00	14.5467	14.54409	14.5467	0
2024-01-12 10:15:00	14.5463	14.54464	14.5463	0
2024-01-12 10:20:00	14.5469	14.54532	14.5469	0
2024-01-12 10:25:00	14.5473	14.54608	14.5473	0
2024-01-12 10:30:00	14.5472	14.54682	14.5472	0
2024-01-12 10:35:00	14.547	14.54686	14.547	0
2024-01-12 10:40:00	14.5465	14.5468	14.5465	0
2024-01-12 10:45:00	14.5466	14.54676	14.5466	0
2024-01-12 10:50:00	14.5466	14.54677	14.5466	0
2024-01-12 10:55:00	14.5462	14.54673	14.5462	0
2024-01-12 11:00:00	14.5527	14.54733	14.5527	0
2024-01-12 11:05:00	14.5526	14.54796	14.5526	0
2024-01-12 11:10:00	14.5525	14.54852	14.5525	0
2024-01-12 11:15:00	14.5591	14.5497	14.5591	0
2024-01-12 11:20:00	14.559	14.55088	14.559	0
2024-01-12 11:25:00	14.5523	14.55141	14.5523	0
2024-01-12 11:30:00	14.5595	14.55271	14.5595	0
2024-01-12 11:35:00	14.5593	14.55398	14.5593	0
2024-01-12 11:40:00	14.5592	14.55524	14.5592	0
2024-01-12 11:45:00	14.5528	14.5559	14.5528	0
2024-01-12 11:50:00	14.5602	14.55665	14.5602	0
2024-01-12 11:55:00	14.5601	14.5574	14.5601	0
2024-01-12 12:00:00	14.5601	14.55816	14.5601	0
2024-01-12 12:05:00	14.5601	14.55826	14.5601	0
2024-01-12 12:10:00	14.5601	14.55837	14.5601	0
2024-01-12 12:15:00	14.5672	14.55986	14.5672	0
2024-01-12 12:20:00	14.5609	14.56	14.5609	0
2024-01-12 12:25:00	14.5602	14.56009	14.5602	0
2024-01-12 12:30:00	14.5601	14.56018	14.5601	0
2024-01-12 12:35:00	14.5669	14.56159	14.5669	0
2024-01-12 12:40:00	14.5669	14.56226	14.5669	0
2024-01-12 12:45:00	14.567	14.56295	14.567	0
2024-01-12 12:50:00	14.5665	14.56359	14.5665	0
2024-01-12 12:55:00	14.5662	14.5642	14.5662	0
2024-01-12 13:00:00	14.5669	14.56488	14.5669	0
2024-01-12 13:05:00	14.5669	14.56485	14.5669	0
2024-01-12 13:10:00	14.5669	14.56545	14.5669	0
2024-01-12 13:15:00	14.5736	14.56679	14.5736	0
2024-01-12 13:20:00	14.5669	14.56747	14.5669	0
2024-01-12 13:25:00	14.5736	14.56814	14.5736	0
2024-01-12 13:30:00	14.5735	14.5688	14.5735	0
2024-01-12 13:35:00	14.5735	14.56945	14.5735	0
2024-01-12 13:40:00	14.5739	14.57019	14.5739	0
2024-01-12 13:45:00	14.5737	14.57094	14.5737	0
2024-01-12 13:50:00	14.5799	14.57224	14.5799	0
2024-01-12 13:55:00	14.5729	14.57284	14.5729	0
2024-01-12 14:00:00	14.5803	14.57418	14.5803	0
2024-01-12 14:05:00	14.5802	14.57484	14.5802	0
2024-01-12 14:10:00	14.5798	14.57613	14.5798	0
2024-01-12 14:15:00	14.5799	14.57676	14.5799	0
2024-01-12 14:20:00	14.5801	14.57742	14.5801	0
2024-01-12 14:25:00	14.5797	14.57804	14.5797	0
2024-01-12 14:30:00	14.5794	14.57859	14.5794	0
2024-01-12 14:35:00	14.5865	14.57987	14.5865	0
2024-01-12 14:40:00	14.5871	14.58059	14.5871	0
2024-01-12 14:45:00	14.5866	14.58196	14.5866	0
2024-01-12 14:50:00	14.5867	14.5826	14.5867	0
2024-01-12 14:55:00	14.5872	14.5833	14.5872	0
2024-01-12 15:00:00	14.5867	14.58399	14.5867	0
2024-01-12 15:05:00	14.5939	14.58539	14.5939	0
2024-01-12 15:10:00	14.5871	14.58609	14.5871	0
2024-01-12 15:15:00	14.5871	14.58683	14.5871	0
2024-01-12 15:20:00	14.5874	14.58763	14.5874	0
2024-01-12 15:25:00	14.594	14.58838	14.594	0
2024-01-12 15:30:00	14.5938	14.58905	14.5938	0
2024-01-12 15:35:00	14.5933	14.58972	14.5933	0
2024-01-12 15:40:00	14.5938	14.59043	14.5938	0
2024-01-12 15:45:00	14.5942	14.59113	14.5942	0
2024-01-12 15:50:00	14.5944	14.5919	14.5944	0
2024-01-12 15:55:00	14.6012	14.59263	14.6012	0
2024-01-12 16:00:00	14.6009	14.59401	14.6009	0
2024-01-12 16:05:00	14.5941	14.59471	14.5941	0
2024-01-12 16:10:00	14.6001	14.59598	14.6001	0
2024-01-12 16:15:00	14.6001	14.59659	14.6001	0
2024-01-12 16:20:00	14.6001	14.59722	14.6001	0
2024-01-12 16:25:00	14.6002	14.59791	14.6002	0
2024-01-12 16:30:00	14.5998	14.59851	14.5998	0
2024-01-12 16:35:00	14.5999	14.59908	14.5999	0
2024-01-12 16:40:00	14.6001	14.59965	14.6001	0
2024-01-12 16:45:00	14.6001	14.59954	14.6001	0
2024-01-12 16:50:00	14.6001	14.59946	14.6001	0
2024-01-12 16:55:00	14.6006	14.60011	14.6006	0
2024-01-12 17:00:00	14.6005	14.60015	14.6005	0
2024-01-12 17:05:00	14.6005	14.60019	14.6005	0
2024-01-12 17:10:00	14.6005	14.60023	14.6005	0
2024-01-12 17:15:00	14.6003	14.60024	14.6003	0
2024-01-12 17:20:00	14.5999	14.60025	14.5999	0
2024-01-12 17:25:00	14.5996	14.60022	14.5996	0
2024-01-12 17:30:00	14.5994	14.60015	14.5994	0
2024-01-12 17:35:00	14.5993	14.60007	14.5993	0
2024-01-12 17:40:00	14.6001	14.60007	14.6001	0
2024-01-12 17:45:00	14.5997	14.59998	14.5997	0
2024-01-12 17:50:00	14.5999	14.59992	14.5999	0
2024-01-12 17:55:00	14.5996	14.59983	14.5996	0
2024-01-12 18:00:00	14.5994	14.59972	14.5994	0
2024-01-12 18:05:00	14.6064	14.60033	14.6064	0
2024-01-12 18:10:00	14.5999	14.60033	14.5999	0
2024-01-12 18:15:00	14.6001	14.60038	14.6001	0
2024-01-12 18:20:00	14.5997	14.60041	14.5997	0
2024-01-12 18:25:00	14.5999	14.60047	14.5999	0
2024-01-12 18:30:00	14.6063	14.60109	14.6063	0
2024-01-12 18:35:00	14.6003	14.60115	14.6003	0
2024-01-12 18:40:00	14.6007	14.60123	14.6007	0
2024-01-12 18:45:00	14.601	14.60137	14.601	0
2024-01-12 18:50:00	14.6007	14.6015	14.6007	0
2024-01-12 18:55:00	14.601	14.60096	14.601	0
2024-01-12 19:00:00	14.6074	14.60171	14.6074	0
2024-01-12 19:05:00	14.6001	14.60171	14.6001	0
2024-01-12 19:10:00	14.6073	14.60247	14.6073	0
2024-01-12 19:15:00	14.6009	14.60257	14.6009	0
2024-01-12 19:20:00	14.6074	14.60268	14.6074	0
2024-01-12 19:25:00	14.6077	14.60342	14.6077	0
2024-01-12 19:30:00	14.6079	14.60414	14.6079	0
2024-01-12 19:35:00	14.6071	14.60475	14.6071	0
2024-01-12 19:40:00	14.6075	14.60543	14.6075	0
2024-01-12 19:45:00	14.6077	14.6061	14.6077	0
2024-01-12 19:50:00	14.6079	14.60615	14.6079	0
2024-01-12 19:55:00	14.6147	14.60761	14.6147	0
2024-01-12 20:00:00	14.6081	14.60769	14.6081	0
2024-01-12 20:05:00	14.6081	14.60841	14.6081	0
2024-01-12 20:10:00	14.6073	14.6084	14.6073	0
2024-01-12 20:15:00	14.6071	14.60834	14.6071	0
2024-01-12 20:20:00	14.607	14.60825	14.607	0
2024-01-12 20:25:00	14.6074	14.60828	14.6074	0
2024-01-12 20:30:00	14.6068	14.60821	14.6068	0
2024-01-12 20:35:00	14.6064	14.60808	14.6064	0
2024-01-12 20:40:00	14.6067	14.60796	14.6067	0
2024-01-12 20:45:00	14.6005	14.60654	14.6005	0
2024-01-12 20:50:00	14.6067	14.6064	14.6067	0
2024-01-12 20:55:00	14.6068	14.60627	14.6068	0
2024-01-12 21:00:00	14.6073	14.60627	14.6073	0
2024-01-12 21:05:00	14.6071	14.60627	14.6071	0
2024-01-12 21:10:00	14.6071	14.60628	14.6071	0
2024-01-12 21:15:00	14.6066	14.6062	14.6066	0
2024-01-12 21:20:00	14.6139	14.60691	14.6139	0
2024-01-12 21:25:00	14.607	14.60697	14.607	0
2024-01-12 21:30:00	14.6071	14.60701	14.6071	0
2024-01-12 21:35:00	14.6066	14.60762	14.6066	0
2024-01-12 21:40:00	14.6067	14.60762	14.6067	0
2024-01-12 21:45:00	14.6063	14.60757	14.6063	0
2024-01-12 21:50:00	14.6061	14.60745	14.6061	0
2024-01-12 21:55:00	14.6065	14.60739	14.6065	0
2024-01-12 22:00:00	14.6066	14.60734	14.6066	0
2024-01-12 22:05:00	14.6135	14.60803	14.6135	0
2024-01-12 22:10:00	14.6069	14.60733	14.6069	0
2024-01-12 22:15:00	14.6065	14.60728	14.6065	0
2024-01-12 22:20:00	14.6066	14.60723	14.6066	0
2024-01-12 22:25:00	14.6068	14.60725	14.6068	0
2024-01-12 22:30:00	14.6001	14.60659	14.6001	0
2024-01-12 22:35:00	14.6069	14.60665	14.6069	0
2024-01-12 22:40:00	14.6002	14.60606	14.6002	0
2024-01-12 22:45:00	14.6065	14.60606	14.6065	0
2024-01-12 22:50:00	14.6066	14.60606	14.6066	0
2024-01-12 22:55:00	14.6063	14.60534	14.6063	0
2024-01-12 23:00:00	14.6061	14.60526	14.6061	0
2024-01-12 23:05:00	14.613	14.60591	14.613	0
2024-01-12 23:10:00	14.6061	14.60586	14.6061	0
2024-01-12 23:15:00	14.6135	14.60653	14.6135	0
2024-01-12 23:20:00	14.6065	14.60717	14.6065	0
2024-01-12 23:25:00	14.6067	14.60715	14.6067	0
2024-01-12 23:30:00	14.6065	14.60778	14.6065	0
2024-01-12 23:35:00	14.6067	14.6078	14.6067	0
2024-01-12 23:40:00	14.6069	14.60783	14.6069	0
2024-01-12 23:45:00	14.5998	14.60718	14.5998	0
2024-01-12 23:50:00	14.6071	14.60728	14.6071	0
2024-01-12 23:55:00	14.607	14.60668	14.607	0
2024-01-13 00:00:00	14.5999	14.60606	14.5999	0
2024-01-13 00:05:00	14.5996	14.60467	14.5996	0
2024-01-13 00:10:00	14.5998	14.604	14.5998	0
2024-01-13 00:15:00	14.6	14.60333	14.6	0
2024-01-13 00:20:00	14.6067	14.60335	14.6067	0
2024-01-13 00:25:00	14.6001	14.60269	14.6001	0
2024-01-13 00:30:00	14.6001	14.60201	14.6001	0
2024-01-13 00:35:00	14.6002	14.60205	14.6002	0
2024-01-13 00:40:00	14.5998	14.60132	14.5998	0
2024-01-13 00:45:00	14.6004	14.60066	14.6004	0
2024-01-13 00:50:00	14.6008	14.60075	14.6008	0
2024-01-13 00:55:00	14.6011	14.6009	14.6011	0
2024-01-13 01:00:00	14.6008	14.601	14.6008	0
2024-01-13 01:05:00	14.6011	14.60111	14.6011	0
2024-01-13 01:10:00	14.6008	14.60052	14.6008	0
2024-01-13 01:15:00	14.6006	14.60057	14.6006	0
2024-01-13 01:20:00	14.6	14.60056	14.6	0
2024-01-13 01:25:00	14.593	14.59984	14.593	0
2024-01-13 01:30:00	14.5995	14.59981	14.5995	0
2024-01-13 01:35:00	14.5993	14.5997	14.5993	0
2024-01-13 01:40:00	14.5997	14.59959	14.5997	0
2024-01-13 01:45:00	14.5995	14.59943	14.5995	0
2024-01-13 01:50:00	14.6002	14.59937	14.6002	0
2024-01-13 01:55:00	14.5931	14.59857	14.5931	0
2024-01-13 02:00:00	14.5932	14.59781	14.5932	0
2024-01-13 02:05:00	14.5996	14.59771	14.5996	0
2024-01-13 02:10:00	14.5931	14.59702	14.5931	0
2024-01-13 02:15:00	14.6	14.59772	14.6	0
2024-01-13 02:20:00	14.5997	14.59774	14.5997	0
2024-01-13 02:25:00	14.5928	14.59709	14.5928	0
2024-01-13 02:30:00	14.5926	14.59638	14.5926	0
2024-01-13 02:35:00	14.5934	14.59577	14.5934	0
2024-01-13 02:40:00	14.5935	14.5951	14.5935	0
2024-01-13 02:45:00	14.5936	14.59515	14.5936	0
2024-01-13 02:50:00	14.5874	14.59457	14.5874	0
2024-01-13 02:55:00	14.5934	14.59395	14.5934	0
2024-01-13 03:00:00	14.5864	14.59328	14.5864	0
2024-01-13 03:05:00	14.5865	14.59193	14.5865	0
2024-01-13 03:10:00	14.5862	14.59058	14.5862	0
2024-01-13 03:15:00	14.586	14.5899	14.586	0
2024-01-13 03:20:00	14.5864	14.58928	14.5864	0
2024-01-13 03:25:00	14.5862	14.58856	14.5862	0
2024-01-13 03:30:00	14.5935	14.58856	14.5935	0
2024-01-13 03:35:00	14.5873	14.58793	14.5873	0
2024-01-13 03:40:00	14.5867	14.58786	14.5867	0
2024-01-13 03:45:00	14.5935	14.58787	14.5935	0
2024-01-13 03:50:00	14.5869	14.58792	14.5869	0
2024-01-13 03:55:00	14.5869	14.58796	14.5869	0
2024-01-13 04:00:00	14.5868	14.58802	14.5868	0
2024-01-13 04:05:00	14.5864	14.58806	14.5864	0
2024-01-13 04:10:00	14.5865	14.58807	14.5865	0
2024-01-13 04:15:00	14.5871	14.58816	14.5871	0
2024-01-13 04:20:00	14.5875	14.58756	14.5875	0
2024-01-13 04:25:00	14.5872	14.58755	14.5872	0
2024-01-13 04:30:00	14.5876	14.58764	14.5876	0
2024-01-13 04:35:00	14.5874	14.58703	14.5874	0
2024-01-13 04:40:00	14.5873	14.58707	14.5873	0
2024-01-13 04:45:00	14.5867	14.58705	14.5867	0
2024-01-13 04:50:00	14.5867	14.58704	14.5867	0
2024-01-13 04:55:00	14.5867	14.58707	14.5867	0
2024-01-13 05:00:00	14.5868	14.5871	14.5868	0
2024-01-13 05:05:00	14.5864	14.58703	14.5864	0
2024-01-13 05:10:00	14.5861	14.58689	14.5861	0
2024-01-13 05:15:00	14.5868	14.58685	14.5868	0
2024-01-13 05:20:00	14.5864	14.58673	14.5864	0
2024-01-13 05:25:00	14.5799	14.58598	14.5799	0
2024-01-13 05:30:00	14.5863	14.58588	14.5863	0
2024-01-13 05:35:00	14.5802	14.58523	14.5802	0
2024-01-13 05:40:00	14.5798	14.58454	14.5798	0
2024-01-13 05:45:00	14.5795	14.58382	14.5795	0
2024-01-13 05:50:00	14.5793	14.58307	14.5793	0
2024-01-13 05:55:00	14.5801	14.58244	14.5801	0
2024-01-13 06:00:00	14.5869	14.58252	14.5869	0
2024-01-13 06:05:00	14.5802	14.58186	14.5802	0
2024-01-13 06:10:00	14.5806	14.58128	14.5806	0
2024-01-13 06:15:00	14.5804	14.58133	14.5804	0
2024-01-13 06:20:00	14.5803	14.58073	14.5803	0
2024-01-13 06:25:00	14.5798	14.58069	14.5798	0
2024-01-13 06:30:00	14.5795	14.58066	14.5795	0
2024-01-13 06:35:00	14.5802	14.58073	14.5802	0
2024-01-13 06:40:00	14.5807	14.58087	14.5807	0
2024-01-13 06:45:00	14.581	14.58096	14.581	0
2024-01-13 06:50:00	14.5806	14.58033	14.5806	0
2024-01-13 06:55:00	14.5805	14.58036	14.5805	0
2024-01-13 07:00:00	14.58	14.5803	14.58	0
2024-01-13 07:05:00	14.5796	14.58022	14.5796	0
2024-01-13 07:10:00	14.5794	14.58013	14.5794	0
2024-01-13 07:15:00	14.5859	14.58074	14.5859	0
2024-01-13 07:20:00	14.5797	14.58076	14.5797	0
2024-01-13 07:25:00	14.5861	14.58135	14.5861	0
2024-01-13 07:30:00	14.5864	14.58192	14.5864	0
2024-01-13 07:35:00	14.5794	14.58176	14.5794	0
2024-01-13 07:40:00	14.5798	14.58168	14.5798	0
2024-01-13 07:45:00	14.5795	14.58158	14.5795	0
2024-01-13 07:50:00	14.5793	14.58151	14.5793	0
2024-01-13 07:55:00	14.5792	14.58147	14.5792	0
2024-01-13 08:00:00	14.58	14.58153	14.58	0
2024-01-13 08:05:00	14.5797	14.58091	14.5797	0
2024-01-13 08:10:00	14.5731	14.58025	14.5731	0
2024-01-13 08:15:00	14.5728	14.57892	14.5728	0
2024-01-13 08:20:00	14.5731	14.57759	14.5731	0
2024-01-13 08:25:00	14.5732	14.57697	14.5732	0
2024-01-13 08:30:00	14.5805	14.57704	14.5805	0
2024-01-13 08:35:00	14.5808	14.57717	14.5808	0
2024-01-13 08:40:00	14.5739	14.57663	14.5739	0
2024-01-13 08:45:00	14.5733	14.57604	14.5733	0
2024-01-13 08:50:00	14.5734	14.57538	14.5734	0
2024-01-13 08:55:00	14.5734	14.57475	14.5734	0
2024-01-13 09:00:00	14.5735	14.57479	14.5735	0
2024-01-13 09:05:00	14.5736	14.57487	14.5736	0
2024-01-13 09:10:00	14.5735	14.57491	14.5735	0
2024-01-13 09:15:00	14.5736	14.57495	14.5736	0
2024-01-13 09:20:00	14.5735	14.57425	14.5735	0
2024-01-13 09:25:00	14.5731	14.57348	14.5731	0
2024-01-13 09:30:00	14.5737	14.57346	14.5737	0
2024-01-13 09:35:00	14.5741	14.57354	14.5741	0
2024-01-13 09:40:00	14.581	14.5743	14.581	0
2024-01-13 09:45:00	14.5736	14.57432	14.5736	0
2024-01-13 09:50:00	14.5731	14.57428	14.5731	0
2024-01-13 09:55:00	14.5733	14.57425	14.5733	0
2024-01-13 10:00:00	14.573	14.5742	14.573	0
2024-01-13 10:05:00	14.5661	14.57345	14.5661	0
2024-01-13 10:10:00	14.5726	14.57336	14.5726	0
2024-01-13 10:15:00	14.5729	14.57334	14.5729	0
2024-01-13 10:20:00	14.566	14.57257	14.566	0
2024-01-13 10:25:00	14.5729	14.57245	14.5729	0
2024-01-13 10:30:00	14.5665	14.571	14.5665	0
2024-01-13 10:35:00	14.5738	14.57102	14.5738	0
2024-01-13 10:40:00	14.5666	14.57037	14.5666	0
2024-01-13 10:45:00	14.5734	14.57038	14.5734	0
2024-01-13 10:50:00	14.5672	14.5698	14.5672	0
2024-01-13 10:55:00	14.567	14.56989	14.567	0
2024-01-13 11:00:00	14.5665	14.56928	14.5665	0
2024-01-13 11:05:00	14.5662	14.56861	14.5662	0
2024-01-13 11:10:00	14.5669	14.5687	14.5669	0
2024-01-13 11:15:00	14.5664	14.56805	14.5664	0
2024-01-13 11:20:00	14.5665	14.56805	14.5665	0
2024-01-13 11:25:00	14.5671	14.56738	14.5671	0
2024-01-13 11:30:00	14.5666	14.56738	14.5666	0
2024-01-13 11:35:00	14.5604	14.56608	14.5604	0
2024-01-13 11:40:00	14.5603	14.56539	14.5603	0
2024-01-13 11:45:00	14.5602	14.56471	14.5602	0
2024-01-13 11:50:00	14.5601	14.56407	14.5601	0
2024-01-13 11:55:00	14.5664	14.56409	14.5664	0
2024-01-13 12:00:00	14.5666	14.56406	14.5666	0
2024-01-13 12:05:00	14.56	14.56342	14.56	0
2024-01-13 12:10:00	14.5663	14.5634	14.5663	0
2024-01-13 12:15:00	14.5664	14.56333	14.5664	0
2024-01-13 12:20:00	14.56	14.56267	14.56	0
2024-01-13 12:25:00	14.5605	14.56268	14.5605	0
2024-01-13 12:30:00	14.5604	14.56269	14.5604	0
2024-01-13 12:35:00	14.567	14.56337	14.567	0
2024-01-13 12:40:00	14.5607	14.56343	14.5607	0
2024-01-13 12:45:00	14.5606	14.56285	14.5606	0
2024-01-13 12:50:00	14.5604	14.56223	14.5604	0
2024-01-13 12:55:00	14.5607	14.5623	14.5607	0
2024-01-13 13:00:00	14.5673	14.5624	14.5673	0
2024-01-13 13:05:00	14.5609	14.56185	14.5609	0
2024-01-13 13:10:00	14.5602	14.56187	14.5602	0
2024-01-13 13:15:00	14.5601	14.56183	14.5601	0
2024-01-13 13:20:00	14.5602	14.56181	14.5602	0
2024-01-13 13:25:00	14.5664	14.56175	14.5664	0
2024-01-13 13:30:00	14.567	14.56238	14.567	0
2024-01-13 13:35:00	14.5602	14.56234	14.5602	0
2024-01-13 13:40:00	14.5598	14.56228	14.5598	0
2024-01-13 13:45:00	14.5595	14.56216	14.5595	0
2024-01-13 13:50:00	14.5602	14.56145	14.5602	0
2024-01-13 13:55:00	14.5668	14.56204	14.5668	0
2024-01-13 14:00:00	14.5668	14.5627	14.5668	0
2024-01-13 14:05:00	14.5597	14.56266	14.5597	0
2024-01-13 14:10:00	14.5598	14.56262	14.5598	0
2024-01-13 14:15:00	14.5604	14.56202	14.5604	0
2024-01-13 14:20:00	14.5603	14.56135	14.5603	0
2024-01-13 14:25:00	14.567	14.56203	14.567	0
2024-01-13 14:30:00	14.5602	14.56207	14.5602	0
2024-01-13 14:35:00	14.5601	14.56213	14.5601	0
2024-01-13 14:40:00	14.5601	14.56212	14.5601	0
2024-01-13 14:45:00	14.5597	14.56141	14.5597	0
2024-01-13 14:50:00	14.5598	14.56071	14.5598	0
2024-01-13 14:55:00	14.5599	14.56073	14.5599	0
2024-01-13 15:00:00	14.5663	14.56138	14.5663	0
2024-01-13 15:05:00	14.5598	14.56132	14.5598	0
2024-01-13 15:10:00	14.5599	14.56128	14.5599	0
2024-01-13 15:15:00	14.56	14.56058	14.56	0
2024-01-13 15:20:00	14.5596	14.56052	14.5596	0
2024-01-13 15:25:00	14.5665	14.56116	14.5665	0
2024-01-13 15:30:00	14.5599	14.56114	14.5599	0
2024-01-13 15:35:00	14.5601	14.56118	14.5601	0
2024-01-13 15:40:00	14.5601	14.56121	14.5601	0
2024-01-13 15:45:00	14.5597	14.56119	14.5597	0
2024-01-13 15:50:00	14.5598	14.56054	14.5598	0
2024-01-13 15:55:00	14.5595	14.56051	14.5595	0
2024-01-13 16:00:00	14.5593	14.56045	14.5593	0
2024-01-13 16:05:00	14.5597	14.56042	14.5597	0
2024-01-13 16:10:00	14.5527	14.55973	14.5527	0
2024-01-13 16:15:00	14.5597	14.55905	14.5597	0
2024-01-13 16:20:00	14.5599	14.55905	14.5599	0
2024-01-13 16:25:00	14.5596	14.559	14.5596	0
2024-01-13 16:30:00	14.5602	14.55901	14.5602	0
2024-01-13 16:35:00	14.5607	14.55911	14.5607	0
2024-01-13 16:40:00	14.5605	14.55918	14.5605	0
2024-01-13 16:45:00	14.5604	14.55927	14.5604	0
2024-01-13 16:50:00	14.5599	14.55933	14.5599	0
2024-01-13 16:55:00	14.5595	14.55931	14.5595	0
2024-01-13 17:00:00	14.5602	14.56006	14.5602	0
2024-01-13 17:05:00	14.5606	14.56015	14.5606	0
2024-01-13 17:10:00	14.56	14.56016	14.56	0
2024-01-13 17:15:00	14.5597	14.56017	14.5597	0
2024-01-13 17:20:00	14.5594	14.56009	14.5594	0
2024-01-13 17:25:00	14.5534	14.55936	14.5534	0
2024-01-13 17:30:00	14.5535	14.55866	14.5535	0
2024-01-13 17:35:00	14.5535	14.55797	14.5535	0
2024-01-13 17:40:00	14.5601	14.55799	14.5601	0
2024-01-13 17:45:00	14.5601	14.55805	14.5601	0
2024-01-13 17:50:00	14.5601	14.55804	14.5601	0
2024-01-13 17:55:00	14.5463	14.55661	14.5463	0
2024-01-13 18:00:00	14.5536	14.55597	14.5536	0
2024-01-13 18:05:00	14.5536	14.55536	14.5536	0
2024-01-13 18:10:00	14.554	14.55482	14.554	0
2024-01-13 18:15:00	14.5606	14.55554	14.5606	0
2024-01-13 18:20:00	14.5533	14.55552	14.5533	0
2024-01-13 18:25:00	14.5533	14.5555	14.5533	0
2024-01-13 18:30:00	14.5533	14.55482	14.5533	0
2024-01-13 18:35:00	14.5605	14.55486	14.5605	0
2024-01-13 18:40:00	14.5533	14.55418	14.5533	0
2024-01-13 18:45:00	14.5533	14.55488	14.5533	0
2024-01-13 18:50:00	14.5538	14.5549	14.5538	0
2024-01-13 18:55:00	14.5541	14.55495	14.5541	0
2024-01-13 19:00:00	14.5606	14.55561	14.5606	0
2024-01-13 19:05:00	14.5537	14.55492	14.5537	0
2024-01-13 19:10:00	14.5536	14.55495	14.5536	0
2024-01-13 19:15:00	14.554	14.55502	14.554	0
2024-01-13 19:20:00	14.5538	14.55507	14.5538	0
2024-01-13 19:25:00	14.5541	14.55443	14.5541	0
2024-01-13 19:30:00	14.5543	14.55453	14.5543	0
2024-01-13 19:35:00	14.5536	14.55456	14.5536	0
2024-01-13 19:40:00	14.5468	14.55386	14.5468	0
2024-01-13 19:45:00	14.5469	14.55314	14.5469	0
2024-01-13 19:50:00	14.5535	14.55243	14.5535	0
2024-01-13 19:55:00	14.5468	14.55174	14.5468	0
2024-01-13 20:00:00	14.5463	14.55101	14.5463	0
2024-01-13 20:05:00	14.5466	14.55027	14.5466	0
2024-01-13 20:10:00	14.5462	14.54951	14.5462	0
2024-01-13 20:15:00	14.5465	14.54875	14.5465	0
2024-01-13 20:20:00	14.5466	14.54798	14.5466	0
2024-01-13 20:25:00	14.5462	14.54724	14.5462	0
2024-01-13 20:30:00	14.5464	14.5472	14.5464	0
2024-01-13 20:35:00	14.5461	14.54712	14.5461	0
2024-01-13 20:40:00	14.5459	14.54636	14.5459	0
2024-01-13 20:45:00	14.5462	14.5463	14.5462	0
2024-01-13 20:50:00	14.5464	14.54631	14.5464	0
2024-01-13 20:55:00	14.5465	14.5463	14.5465	0
2024-01-13 21:00:00	14.5462	14.5463	14.5462	0
2024-01-13 21:05:00	14.5468	14.54633	14.5468	0
2024-01-13 21:10:00	14.5468	14.54635	14.5468	0
2024-01-13 21:15:00	14.5469	14.54642	14.5469	0
2024-01-13 21:20:00	14.5464	14.54642	14.5464	0
2024-01-13 21:25:00	14.5466	14.54647	14.5466	0
2024-01-13 21:30:00	14.5466	14.54654	14.5466	0
2024-01-13 21:35:00	14.5471	14.54663	14.5471	0
2024-01-13 21:40:00	14.547	14.54669	14.547	0
2024-01-13 21:45:00	14.5469	14.54673	14.5469	0
2024-01-13 21:50:00	14.5469	14.5468	14.5469	0
2024-01-13 21:55:00	14.5469	14.54681	14.5469	0
2024-01-13 22:00:00	14.5469	14.54682	14.5469	0
2024-01-13 22:05:00	14.5469	14.54682	14.5469	0
2024-01-13 22:10:00	14.5469	14.54687	14.5469	0
2024-01-13 22:15:00	14.5469	14.5469	14.5469	0
2024-01-13 22:20:00	14.5473	14.54697	14.5473	0
2024-01-13 22:25:00	14.5471	14.54697	14.5471	0
2024-01-13 22:30:00	14.5474	14.54701	14.5474	0
2024-01-13 22:35:00	14.5477	14.54709	14.5477	0
2024-01-13 22:40:00	14.5478	14.54718	14.5478	0
2024-01-13 22:45:00	14.5479	14.54728	14.5479	0
2024-01-13 22:50:00	14.5474	14.54733	14.5474	0
2024-01-13 22:55:00	14.5401	14.54665	14.5401	0
2024-01-13 23:00:00	14.5397	14.54593	14.5397	0
2024-01-13 23:05:00	14.5403	14.54527	14.5403	0
2024-01-13 23:10:00	14.5473	14.54527	14.5473	0
2024-01-13 23:15:00	14.5405	14.54461	14.5405	0
2024-01-13 23:20:00	14.5408	14.54395	14.5408	0
2024-01-13 23:25:00	14.5405	14.54323	14.5405	0
2024-01-13 23:30:00	14.5399	14.54244	14.5399	0
2024-01-13 23:35:00	14.54	14.54165	14.54	0
2024-01-13 23:40:00	14.5405	14.54096	14.5405	0
2024-01-13 23:45:00	14.547	14.54165	14.547	0
2024-01-13 23:50:00	14.5469	14.54237	14.5469	0
2024-01-13 23:55:00	14.5468	14.54302	14.5468	0
2024-01-14 00:00:00	14.5401	14.5423	14.5401	0
2024-01-14 00:05:00	14.5397	14.54222	14.5397	0
2024-01-14 00:10:00	14.547	14.54284	14.547	0
2024-01-14 00:15:00	14.5403	14.54282	14.5403	0
2024-01-14 00:20:00	14.5473	14.54356	14.5473	0
2024-01-14 00:25:00	14.5409	14.54365	14.5409	0
2024-01-14 00:30:00	14.5407	14.54367	14.5407	0
2024-01-14 00:35:00	14.5409	14.54306	14.5409	0
2024-01-14 00:40:00	14.5402	14.54239	14.5402	0
2024-01-14 00:45:00	14.5401	14.54172	14.5401	0
2024-01-14 00:50:00	14.5401	14.54172	14.5401	0
2024-01-14 00:55:00	14.5468	14.54243	14.5468	0
2024-01-14 01:00:00	14.5402	14.54175	14.5402	0
2024-01-14 01:05:00	14.5334	14.54106	14.5334	0
2024-01-14 01:10:00	14.5406	14.54039	14.5406	0
2024-01-14 01:15:00	14.5404	14.54034	14.5404	0
2024-01-14 01:20:00	14.5407	14.54034	14.5407	0
2024-01-14 01:25:00	14.5405	14.5403	14.5405	0
2024-01-14 01:30:00	14.5341	14.53969	14.5341	0
2024-01-14 01:35:00	14.5405	14.53973	14.5405	0
2024-01-14 01:40:00	14.5341	14.53913	14.5341	0
2024-01-14 01:45:00	14.5339	14.53784	14.5339	0
2024-01-14 01:50:00	14.5342	14.53724	14.5342	0
2024-01-14 01:55:00	14.5339	14.53729	14.5339	0
2024-01-14 02:00:00	14.5337	14.5366	14.5337	0
2024-01-14 02:05:00	14.5336	14.53592	14.5336	0
2024-01-14 02:10:00	14.5331	14.53516	14.5331	0
2024-01-14 02:15:00	14.5333	14.53444	14.5333	0
2024-01-14 02:20:00	14.5334	14.53437	14.5334	0
2024-01-14 02:25:00	14.5334	14.53366	14.5334	0
2024-01-14 02:30:00	14.533	14.53355	14.533	0
2024-01-14 02:35:00	14.5399	14.53415	14.5399	0
2024-01-14 02:40:00	14.5333	14.53406	14.5333	0
2024-01-14 02:45:00	14.5338	14.53405	14.5338	0
2024-01-14 02:50:00	14.5341	14.53409	14.5341	0
2024-01-14 02:55:00	14.5334	14.53407	14.5334	0
2024-01-14 03:00:00	14.5334	14.5341	14.5334	0
2024-01-14 03:05:00	14.5334	14.53411	14.5334	0
2024-01-14 03:10:00	14.533	14.53407	14.533	0
2024-01-14 03:15:00	14.5331	14.53404	14.5331	0
2024-01-14 03:20:00	14.5333	14.53407	14.5333	0
2024-01-14 03:25:00	14.5334	14.53342	14.5334	0
2024-01-14 03:30:00	14.533	14.53339	14.533	0
2024-01-14 03:35:00	14.5331	14.53332	14.5331	0
2024-01-14 03:40:00	14.5337	14.53328	14.5337	0
2024-01-14 03:45:00	14.527	14.53264	14.527	0
2024-01-14 03:50:00	14.5331	14.53261	14.5331	0
2024-01-14 03:55:00	14.527	14.53197	14.527	0
2024-01-14 04:00:00	14.5274	14.53141	14.5274	0
2024-01-14 04:05:00	14.5276	14.53086	14.5276	0
2024-01-14 04:10:00	14.5273	14.53026	14.5273	0
2024-01-14 04:15:00	14.5343	14.53035	14.5343	0
2024-01-14 04:20:00	14.5273	14.52978	14.5273	0
2024-01-14 04:25:00	14.5271	14.52918	14.5271	0
2024-01-14 04:30:00	14.5269	14.5285	14.5269	0
2024-01-14 04:35:00	14.5269	14.52849	14.5269	0
2024-01-14 04:40:00	14.5273	14.52791	14.5273	0
2024-01-14 04:45:00	14.5338	14.52859	14.5338	0
2024-01-14 04:50:00	14.5332	14.52917	14.5332	0
2024-01-14 04:55:00	14.5266	14.52907	14.5266	0
2024-01-14 05:00:00	14.5262	14.52896	14.5262	0
2024-01-14 05:05:00	14.5264	14.52817	14.5264	0
2024-01-14 05:10:00	14.5266	14.5281	14.5266	0
2024-01-14 05:15:00	14.5262	14.52801	14.5262	0
2024-01-14 05:20:00	14.5331	14.52863	14.5331	0
2024-01-14 05:25:00	14.5266	14.5286	14.5266	0
2024-01-14 05:30:00	14.5266	14.52853	14.5266	0
2024-01-14 05:35:00	14.5204	14.52719	14.5204	0
2024-01-14 05:40:00	14.527	14.52657	14.527	0
2024-01-14 05:45:00	14.527	14.52661	14.527	0
2024-01-14 05:50:00	14.5274	14.52673	14.5274	0
2024-01-14 05:55:00	14.5276	14.52685	14.5276	0
2024-01-14 06:00:00	14.5206	14.52625	14.5206	0
2024-01-14 06:05:00	14.5275	14.52638	14.5275	0
2024-01-14 06:10:00	14.5268	14.52575	14.5268	0
2024-01-14 06:15:00	14.5202	14.52511	14.5202	0
2024-01-14 06:20:00	14.5273	14.52518	14.5273	0
2024-01-14 06:25:00	14.5266	14.5258	14.5266	0
2024-01-14 06:30:00	14.5262	14.52572	14.5262	0
2024-01-14 06:35:00	14.5269	14.52571	14.5269	0
2024-01-14 06:40:00	14.5273	14.5257	14.5273	0
2024-01-14 06:45:00	14.527	14.52564	14.527	0
2024-01-14 06:50:00	14.5203	14.52561	14.5203	0
2024-01-14 06:55:00	14.5274	14.5256	14.5274	0
2024-01-14 07:00:00	14.5209	14.52501	14.5209	0
2024-01-14 07:05:00	14.5206	14.52505	14.5206	0
2024-01-14 07:10:00	14.5208	14.5244	14.5208	0
2024-01-14 07:15:00	14.521	14.52384	14.521	0
2024-01-14 07:20:00	14.5278	14.524	14.5278	0
2024-01-14 07:25:00	14.5207	14.52338	14.5207	0
2024-01-14 07:30:00	14.5267	14.52332	14.5267	0
2024-01-14 07:35:00	14.5268	14.5233	14.5268	0
2024-01-14 07:40:00	14.5202	14.52329	14.5202	0
2024-01-14 07:45:00	14.5202	14.52257	14.5202	0
2024-01-14 07:50:00	14.5264	14.52312	14.5264	0
2024-01-14 07:55:00	14.5199	14.52305	14.5199	0
2024-01-14 08:00:00	14.5267	14.52364	14.5267	0
2024-01-14 08:05:00	14.5272	14.52426	14.5272	0
2024-01-14 08:10:00	14.5203	14.52351	14.5203	0
2024-01-14 08:15:00	14.5273	14.52417	14.5273	0
2024-01-14 08:20:00	14.5267	14.52417	14.5267	0
2024-01-14 08:25:00	14.5268	14.52417	14.5268	0
2024-01-14 08:30:00	14.5201	14.52416	14.5201	0
2024-01-14 08:35:00	14.5205	14.52419	14.5205	0
2024-01-14 08:40:00	14.5203	14.52358	14.5203	0
2024-01-14 08:45:00	14.5207	14.52366	14.5207	0
2024-01-14 08:50:00	14.5209	14.52308	14.5209	0
2024-01-14 08:55:00	14.5202	14.52238	14.5202	0
2024-01-14 09:00:00	14.5264	14.52299	14.5264	0
2024-01-14 09:05:00	14.5198	14.52224	14.5198	0
2024-01-14 09:10:00	14.5203	14.5216	14.5203	0
2024-01-14 09:15:00	14.5202	14.52094	14.5202	0
2024-01-14 09:20:00	14.5201	14.52094	14.5201	0
2024-01-14 09:25:00	14.5197	14.52086	14.5197	0
2024-01-14 09:30:00	14.5261	14.52144	14.5261	0
2024-01-14 09:35:00	14.5263	14.522	14.5263	0
2024-01-14 09:40:00	14.5193	14.52184	14.5193	0
2024-01-14 09:45:00	14.5197	14.52179	14.5197	0
2024-01-14 09:50:00	14.5198	14.52113	14.5198	0
2024-01-14 09:55:00	14.5199	14.52114	14.5199	0
2024-01-14 10:00:00	14.52	14.52111	14.52	0
2024-01-14 10:05:00	14.5196	14.52105	14.5196	0
2024-01-14 10:10:00	14.5197	14.52101	14.5197	0
2024-01-14 10:15:00	14.5198	14.52102	14.5198	0
2024-01-14 10:20:00	14.5199	14.5204	14.5199	0
2024-01-14 10:25:00	14.5195	14.51972	14.5195	0
2024-01-14 10:30:00	14.5198	14.51977	14.5198	0
2024-01-14 10:35:00	14.5195	14.51975	14.5195	0
2024-01-14 10:40:00	14.5197	14.51974	14.5197	0
2024-01-14 10:45:00	14.5198	14.51973	14.5198	0
2024-01-14 10:50:00	14.5199	14.51972	14.5199	0
2024-01-14 10:55:00	14.5199	14.51975	14.5199	0
2024-01-14 11:00:00	14.5195	14.51973	14.5195	0
2024-01-14 11:05:00	14.5202	14.51977	14.5202	0
2024-01-14 11:10:00	14.5206	14.51984	14.5206	0
2024-01-14 11:15:00	14.5204	14.51993	14.5204	0
2024-01-14 11:20:00	14.5207	14.52002	14.5207	0
2024-01-14 11:25:00	14.5139	14.51946	14.5139	0
2024-01-14 11:30:00	14.5199	14.51948	14.5199	0
2024-01-14 11:35:00	14.5199	14.51949	14.5199	0
2024-01-14 11:40:00	14.5204	14.51954	14.5204	0
2024-01-14 11:45:00	14.5203	14.51958	14.5203	0
2024-01-14 11:50:00	14.5202	14.51965	14.5202	0
2024-01-14 11:55:00	14.5197	14.5196	14.5197	0
2024-01-14 12:00:00	14.5194	14.51948	14.5194	0
2024-01-14 12:05:00	14.5201	14.51945	14.5201	0
2024-01-14 12:10:00	14.5205	14.51943	14.5205	0
2024-01-14 12:15:00	14.5266	14.5207	14.5266	0
2024-01-14 12:20:00	14.5199	14.5207	14.5199	0
2024-01-14 12:25:00	14.5196	14.52067	14.5196	0
2024-01-14 12:30:00	14.5193	14.52056	14.5193	0
2024-01-14 12:35:00	14.5192	14.52045	14.5192	0
2024-01-14 12:40:00	14.5195	14.52038	14.5195	0
2024-01-14 12:45:00	14.5202	14.52043	14.5202	0
2024-01-14 12:50:00	14.5273	14.52122	14.5273	0
2024-01-14 12:55:00	14.52	14.52121	14.52	0
2024-01-14 13:00:00	14.5196	14.52112	14.5196	0
2024-01-14 13:05:00	14.5193	14.52039	14.5193	0
2024-01-14 13:10:00	14.5196	14.52036	14.5196	0
2024-01-14 13:15:00	14.5264	14.52104	14.5264	0
2024-01-14 13:20:00	14.5198	14.52109	14.5198	0
2024-01-14 13:25:00	14.5204	14.52121	14.5204	0
2024-01-14 13:30:00	14.527	14.52196	14.527	0
2024-01-14 13:35:00	14.5269	14.52263	14.5269	0
2024-01-14 13:40:00	14.5268	14.52258	14.5268	0
2024-01-14 13:45:00	14.5201	14.52259	14.5201	0
2024-01-14 13:50:00	14.5267	14.5233	14.5267	0
2024-01-14 13:55:00	14.5263	14.524	14.5263	0
2024-01-14 14:00:00	14.5198	14.52402	14.5198	0
2024-01-14 14:05:00	14.527	14.52408	14.527	0
2024-01-14 14:10:00	14.5269	14.52479	14.5269	0
2024-01-14 14:15:00	14.5269	14.52544	14.5269	0
2024-01-14 14:20:00	14.5269	14.52543	14.5269	0
2024-01-14 14:25:00	14.5273	14.52547	14.5273	0
2024-01-14 14:30:00	14.5272	14.52551	14.5272	0
2024-01-14 14:35:00	14.5203	14.52553	14.5203	0
2024-01-14 14:40:00	14.5268	14.52554	14.5268	0
2024-01-14 14:45:00	14.5197	14.52488	14.5197	0
2024-01-14 14:50:00	14.5266	14.52556	14.5266	0
2024-01-14 14:55:00	14.5271	14.52557	14.5271	0
2024-01-14 15:00:00	14.5269	14.52557	14.5269	0
2024-01-14 15:05:00	14.5269	14.52557	14.5269	0
2024-01-14 15:10:00	14.5264	14.52552	14.5264	0
2024-01-14 15:15:00	14.5333	14.52612	14.5333	0
2024-01-14 15:20:00	14.5266	14.52606	14.5266	0
2024-01-14 15:25:00	14.5262	14.52665	14.5262	0
2024-01-14 15:30:00	14.5264	14.52661	14.5264	0
2024-01-14 15:35:00	14.5265	14.52729	14.5265	0
2024-01-14 15:40:00	14.5199	14.52662	14.5199	0
2024-01-14 15:45:00	14.5262	14.52653	14.5262	0
2024-01-14 15:50:00	14.5265	14.52649	14.5265	0
2024-01-14 15:55:00	14.5195	14.52575	14.5195	0
2024-01-14 16:00:00	14.5264	14.52575	14.5264	0
2024-01-14 16:05:00	14.5337	14.52579	14.5337	0
2024-01-14 16:10:00	14.527	14.52583	14.527	0
2024-01-14 16:15:00	14.5273	14.52594	14.5273	0
2024-01-14 16:20:00	14.5267	14.52597	14.5267	0
2024-01-14 16:25:00	14.5196	14.52528	14.5196	0
2024-01-14 16:30:00	14.5202	14.52531	14.5202	0
2024-01-14 16:35:00	14.5197	14.52466	14.5197	0
2024-01-14 16:40:00	14.527	14.52471	14.527	0
2024-01-14 16:45:00	14.5269	14.52545	14.5269	0
2024-01-14 16:50:00	14.5197	14.52478	14.5197	0
2024-01-14 16:55:00	14.5198	14.52339	14.5198	0
2024-01-14 17:00:00	14.527	14.52339	14.527	0
2024-01-14 17:05:00	14.5207	14.52273	14.5207	0
2024-01-14 17:10:00	14.5267	14.52273	14.5267	0
2024-01-14 17:15:00	14.52	14.52277	14.52	0
2024-01-14 17:20:00	14.5201	14.52276	14.5201	0
2024-01-14 17:25:00	14.5201	14.5228	14.5201	0
2024-01-14 17:30:00	14.5197	14.52207	14.5197	0
2024-01-14 17:35:00	14.5266	14.52204	14.5266	0
2024-01-14 17:40:00	14.5262	14.52269	14.5262	0
2024-01-14 17:45:00	14.5193	14.52264	14.5193	0
2024-01-14 17:50:00	14.52	14.52194	14.52	0
2024-01-14 17:55:00	14.5201	14.52188	14.5201	0
2024-01-14 18:00:00	14.5201	14.52122	14.5201	0
2024-01-14 18:05:00	14.5267	14.52189	14.5267	0
2024-01-14 18:10:00	14.52	14.52188	14.52	0
2024-01-14 18:15:00	14.5205	14.52192	14.5205	0
2024-01-14 18:20:00	14.5199	14.52194	14.5199	0
2024-01-14 18:25:00	14.5199	14.52127	14.5199	0
2024-01-14 18:30:00	14.5204	14.52069	14.5204	0
2024-01-14 18:35:00	14.5266	14.52142	14.5266	0
2024-01-14 18:40:00	14.5199	14.52141	14.5199	0
2024-01-14 18:45:00	14.5195	14.52135	14.5195	0
2024-01-14 18:50:00	14.5264	14.52198	14.5264	0
2024-01-14 18:55:00	14.5199	14.5213	14.5199	0
2024-01-14 19:00:00	14.5195	14.52125	14.5195	0
2024-01-14 19:05:00	14.526	14.5218	14.526	0
2024-01-14 19:10:00	14.5267	14.52248	14.5267	0
2024-01-14 19:15:00	14.52	14.52249	14.52	0
2024-01-14 19:20:00	14.5205	14.5225	14.5205	0
2024-01-14 19:25:00	14.5208	14.52192	14.5208	0
2024-01-14 19:30:00	14.5273	14.52266	14.5273	0
2024-01-14 19:35:00	14.52	14.52271	14.52	0
2024-01-14 19:40:00	14.5196	14.52203	14.5196	0
2024-01-14 19:45:00	14.5264	14.52268	14.5264	0
2024-01-14 19:50:00	14.5198	14.52271	14.5198	0
2024-01-14 19:55:00	14.5199	14.5221	14.5199	0
2024-01-14 20:00:00	14.5201	14.52144	14.5201	0
2024-01-14 20:05:00	14.5205	14.52149	14.5205	0
2024-01-14 20:10:00	14.5203	14.52147	14.5203	0
2024-01-14 20:15:00	14.5207	14.52146	14.5207	0
2024-01-14 20:20:00	14.52	14.52073	14.52	0
2024-01-14 20:25:00	14.5196	14.52069	14.5196	0
2024-01-14 20:30:00	14.5194	14.52067	14.5194	0
2024-01-14 20:35:00	14.5197	14.52	14.5197	0
2024-01-14 20:40:00	14.5199	14.52001	14.5199	0
2024-01-14 20:45:00	14.5195	14.51997	14.5195	0
2024-01-14 20:50:00	14.5198	14.51994	14.5198	0
2024-01-14 20:55:00	14.5195	14.51984	14.5195	0
2024-01-14 21:00:00	14.5196	14.51977	14.5196	0
2024-01-14 21:05:00	14.5194	14.51964	14.5194	0
2024-01-14 21:10:00	14.5201	14.51965	14.5201	0
2024-01-14 21:15:00	14.5205	14.51974	14.5205	0
2024-01-14 21:20:00	14.5204	14.51984	14.5204	0
2024-01-14 21:25:00	14.5207	14.51994	14.5207	0
2024-01-14 21:30:00	14.5205	14.52	14.5205	0
2024-01-14 21:35:00	14.5203	14.52008	14.5203	0
2024-01-14 21:40:00	14.5202	14.52012	14.5202	0
2024-01-14 21:45:00	14.5197	14.52014	14.5197	0
2024-01-14 21:50:00	14.5203	14.52021	14.5203	0
2024-01-14 21:55:00	14.5207	14.52034	14.5207	0
2024-01-14 22:00:00	14.5204	14.52037	14.5204	0
2024-01-14 22:05:00	14.5203	14.52035	14.5203	0
2024-01-14 22:10:00	14.5207	14.52038	14.5207	0
2024-01-14 22:15:00	14.5209	14.5204	14.5209	0
2024-01-14 22:20:00	14.5202	14.52037	14.5202	0
2024-01-14 22:25:00	14.5197	14.52031	14.5197	0
2024-01-14 22:30:00	14.5203	14.52032	14.5203	0
2024-01-14 22:35:00	14.5198	14.52033	14.5198	0
2024-01-14 22:40:00	14.5203	14.52033	14.5203	0
2024-01-14 22:45:00	14.5198	14.52024	14.5198	0
2024-01-14 22:50:00	14.5132	14.51952	14.5132	0
2024-01-14 22:55:00	14.5132	14.51881	14.5132	0
2024-01-14 23:00:00	14.5195	14.51869	14.5195	0
2024-01-14 23:05:00	14.5202	14.51862	14.5202	0
2024-01-14 23:10:00	14.5197	14.51857	14.5197	0
2024-01-14 23:15:00	14.5203	14.51863	14.5203	0
2024-01-14 23:20:00	14.5203	14.51863	14.5203	0
2024-01-14 23:25:00	14.5131	14.51796	14.5131	0
2024-01-14 23:30:00	14.5198	14.51791	14.5198	0
2024-01-14 23:35:00	14.5199	14.51792	14.5199	0
2024-01-14 23:40:00	14.5133	14.51793	14.5133	0
2024-01-14 23:45:00	14.52	14.51861	14.52	0
2024-01-14 23:50:00	14.5138	14.51804	14.5138	0
2024-01-14 23:55:00	14.5136	14.51738	14.5136	0
2024-01-15 00:00:00	14.514	14.51681	14.514	0
2024-01-15 00:05:00	14.5133	14.51611	14.5133	0
2024-01-15 00:10:00	14.5138	14.51546	14.5138	0
2024-01-15 00:15:00	14.5136	14.51551	14.5136	0
2024-01-15 00:20:00	14.5136	14.51489	14.5136	0
2024-01-15 00:25:00	14.5131	14.51421	14.5131	0
2024-01-15 00:30:00	14.507	14.51358	14.507	0
2024-01-15 00:35:00	14.5069	14.51227	14.5069	0
2024-01-15 00:40:00	14.5136	14.51225	14.5136	0
2024-01-15 00:45:00	14.5135	14.51224	14.5135	0
2024-01-15 00:50:00	14.5139	14.51223	14.5139	0
2024-01-15 00:55:00	14.5141	14.51231	14.5141	0
2024-01-15 01:00:00	14.5068	14.51161	14.5068	0
2024-01-15 01:05:00	14.5067	14.51092	14.5067	0
2024-01-15 01:10:00	14.513	14.51086	14.513	0
2024-01-15 01:15:00	14.5127	14.51082	14.5127	0
2024-01-15 01:20:00	14.5063	14.51075	14.5063	0
2024-01-15 01:25:00	14.5064	14.5107	14.5064	0
2024-01-15 01:30:00	14.5137	14.51071	14.5137	0
2024-01-15 01:35:00	14.5136	14.51072	14.5136	0
2024-01-15 01:40:00	14.5135	14.51068	14.5135	0
2024-01-15 01:45:00	14.5068	14.50995	14.5068	0
2024-01-15 01:50:00	14.5064	14.50991	14.5064	0
2024-01-15 01:55:00	14.5064	14.50988	14.5064	0
2024-01-15 02:00:00	14.507	14.50928	14.507	0
2024-01-15 02:05:00	14.5136	14.50937	14.5136	0
2024-01-15 02:10:00	14.5064	14.50938	14.5064	0
2024-01-15 02:15:00	14.5061	14.50935	14.5061	0
2024-01-15 02:20:00	14.5059	14.50857	14.5059	0
2024-01-15 02:25:00	14.5066	14.50787	14.5066	0
2024-01-15 02:30:00	14.5067	14.50719	14.5067	0
2024-01-15 02:35:00	14.5067	14.50718	14.5067	0
2024-01-15 02:40:00	14.5071	14.50725	14.5071	0
2024-01-15 02:45:00	14.5066	14.50727	14.5066	0
2024-01-15 02:50:00	14.5062	14.50719	14.5062	0
2024-01-15 02:55:00	14.5068	14.50651	14.5068	0
2024-01-15 03:00:00	14.5063	14.5065	14.5063	0
2024-01-15 03:05:00	14.5065	14.50654	14.5065	0
2024-01-15 03:10:00	14.5066	14.50661	14.5066	0
2024-01-15 03:15:00	14.5066	14.50661	14.5066	0
2024-01-15 03:20:00	14.5067	14.50661	14.5067	0
2024-01-15 03:25:00	14.5066	14.5066	14.5066	0
2024-01-15 03:30:00	14.5066	14.50655	14.5066	0
2024-01-15 03:35:00	14.5071	14.5066	14.5071	0
2024-01-15 03:40:00	14.5065	14.50663	14.5065	0
2024-01-15 03:45:00	14.5066	14.50661	14.5066	0
2024-01-15 03:50:00	14.5067	14.50665	14.5067	0
2024-01-15 03:55:00	14.5063	14.50663	14.5063	0
2024-01-15 04:00:00	14.506	14.50657	14.506	0
2024-01-15 04:05:00	14.5062	14.50653	14.5062	0
2024-01-15 04:10:00	14.5065	14.50651	14.5065	0
2024-01-15 04:15:00	14.5065	14.5065	14.5065	0
2024-01-15 04:20:00	14.5065	14.50649	14.5065	0
2024-01-15 04:25:00	14.507	14.50648	14.507	0
2024-01-15 04:30:00	14.5065	14.50648	14.5065	0
2024-01-15 04:35:00	14.5066	14.50648	14.5066	0
2024-01-15 04:40:00	14.5067	14.50648	14.5067	0
2024-01-15 04:45:00	14.5067	14.50652	14.5067	0
2024-01-15 04:50:00	14.5071	14.50663	14.5071	0
2024-01-15 04:55:00	14.5066	14.50667	14.5066	0
2024-01-15 05:00:00	14.5066	14.50668	14.5066	0
2024-01-15 05:05:00	14.5071	14.50674	14.5071	0
2024-01-15 05:10:00	14.5069	14.50678	14.5069	0
2024-01-15 05:15:00	14.514	14.50748	14.514	0
2024-01-15 05:20:00	14.5075	14.50758	14.5075	0
2024-01-15 05:25:00	14.501	14.50702	14.501	0
2024-01-15 05:30:00	14.5074	14.50709	14.5074	0
2024-01-15 05:35:00	14.5072	14.50714	14.5072	0
2024-01-15 05:40:00	14.5071	14.50714	14.5071	0
2024-01-15 05:45:00	14.507	14.50718	14.507	0
2024-01-15 05:50:00	14.5065	14.50717	14.5065	0
2024-01-15 05:55:00	14.5065	14.50711	14.5065	0
2024-01-15 06:00:00	14.5061	14.50703	14.5061	0
2024-01-15 06:05:00	14.5064	14.50627	14.5064	0
2024-01-15 06:10:00	14.507	14.50622	14.507	0
2024-01-15 06:15:00	14.5064	14.50676	14.5064	0
2024-01-15 06:20:00	14.5066	14.50668	14.5066	0
2024-01-15 06:25:00	14.5071	14.50667	14.5071	0
2024-01-15 06:30:00	14.5065	14.50661	14.5065	0
2024-01-15 06:35:00	14.5066	14.50657	14.5066	0
2024-01-15 06:40:00	14.5062	14.50654	14.5062	0
2024-01-15 06:45:00	14.506	14.50649	14.506	0
2024-01-15 06:50:00	14.5062	14.5065	14.5062	0
2024-01-15 06:55:00	14.5059	14.50645	14.5059	0
2024-01-15 07:00:00	14.5067	14.50642	14.5067	0
2024-01-15 07:05:00	14.5071	14.50649	14.5071	0
2024-01-15 07:10:00	14.5066	14.50649	14.5066	0
2024-01-15 07:15:00	14.507	14.50648	14.507	0
2024-01-15 07:20:00	14.5065	14.50648	14.5065	0
2024-01-15 07:25:00	14.5066	14.50648	14.5066	0
2024-01-15 07:30:00	14.5066	14.50652	14.5066	0
2024-01-15 07:35:00	14.5067	14.50659	14.5067	0
2024-01-15 07:40:00	14.5067	14.50664	14.5067	0
2024-01-15 07:45:00	14.5066	14.50671	14.5066	0
2024-01-15 07:50:00	14.5066	14.5067	14.5066	0
2024-01-15 07:55:00	14.5062	14.50661	14.5062	0
2024-01-15 08:00:00	14.5064	14.50659	14.5064	0
2024-01-15 08:05:00	14.5069	14.50658	14.5069	0
2024-01-15 08:10:00	14.5073	14.50666	14.5073	0
2024-01-15 08:15:00	14.507	14.5067	14.507	0
2024-01-15 08:20:00	14.5065	14.50669	14.5065	0
2024-01-15 08:25:00	14.5003	14.50605	14.5003	0
2024-01-15 08:30:00	14.5002	14.5054	14.5002	0
2024-01-15 08:35:00	14.4997	14.50471	14.4997	0
2024-01-15 08:40:00	14.4994	14.50399	14.4994	0
2024-01-15 08:45:00	14.5063	14.504	14.5063	0
2024-01-15 08:50:00	14.5069	14.50405	14.5069	0
2024-01-15 08:55:00	14.5001	14.50337	14.5001	0
2024-01-15 09:00:00	14.5068	14.50332	14.5068	0
2024-01-15 09:05:00	14.5072	14.50334	14.5072	0
2024-01-15 09:10:00	14.5066	14.50335	14.5066	0
2024-01-15 09:15:00	14.5	14.50332	14.5	0
2024-01-15 09:20:00	14.5063	14.50393	14.5063	0
2024-01-15 09:25:00	14.4997	14.50393	14.4997	0
2024-01-15 09:30:00	14.5061	14.5046	14.5061	0
2024-01-15 09:35:00	14.5064	14.50461	14.5064	0
2024-01-15 09:40:00	14.5064	14.50456	14.5064	0
2024-01-15 09:45:00	14.4994	14.50449	14.4994	0
2024-01-15 09:50:00	14.4996	14.50377	14.4996	0
2024-01-15 09:55:00	14.506	14.50365	14.506	0
2024-01-15 10:00:00	14.4992	14.50291	14.4992	0
2024-01-15 10:05:00	14.5061	14.50352	14.5061	0
2024-01-15 10:10:00	14.4996	14.50285	14.4996	0
2024-01-15 10:15:00	14.5069	14.50357	14.5069	0
2024-01-15 10:20:00	14.5064	14.5036	14.5064	0
2024-01-15 10:25:00	14.5065	14.50361	14.5065	0
2024-01-15 10:30:00	14.5003	14.503	14.5003	0
2024-01-15 10:35:00	14.5065	14.50371	14.5065	0
2024-01-15 10:40:00	14.5065	14.5044	14.5065	0
2024-01-15 10:45:00	14.5061	14.50441	14.5061	0
2024-01-15 10:50:00	14.5068	14.50517	14.5068	0
2024-01-15 10:55:00	14.5067	14.50523	14.5067	0
2024-01-15 11:00:00	14.5063	14.5059	14.5063	0
2024-01-15 11:05:00	14.5064	14.50585	14.5064	0
2024-01-15 11:10:00	14.5065	14.50586	14.5065	0
2024-01-15 11:15:00	14.507	14.50591	14.507	0
2024-01-15 11:20:00	14.5136	14.50724	14.5136	0
2024-01-15 11:25:00	14.5064	14.50723	14.5064	0
2024-01-15 11:30:00	14.5061	14.50719	14.5061	0
2024-01-15 11:35:00	14.5134	14.50792	14.5134	0
2024-01-15 11:40:00	14.5068	14.50792	14.5068	0
2024-01-15 11:45:00	14.513	14.50855	14.513	0
2024-01-15 11:50:00	14.5131	14.50923	14.5131	0
2024-01-15 11:55:00	14.5128	14.50987	14.5128	0
2024-01-15 12:00:00	14.5126	14.51048	14.5126	0
2024-01-15 12:05:00	14.5058	14.51036	14.5058	0
2024-01-15 12:10:00	14.5123	14.51023	14.5123	0
2024-01-15 12:15:00	14.5132	14.51091	14.5132	0
2024-01-15 12:20:00	14.5195	14.51225	14.5195	0
2024-01-15 12:25:00	14.5193	14.51284	14.5193	0
2024-01-15 12:30:00	14.5191	14.51407	14.5191	0
2024-01-15 12:35:00	14.5124	14.51401	14.5124	0
2024-01-15 12:40:00	14.519	14.5146	14.519	0
2024-01-15 12:45:00	14.5189	14.51521	14.5189	0
2024-01-15 12:50:00	14.5194	14.51589	14.5194	0
2024-01-15 12:55:00	14.5196	14.51727	14.5196	0
2024-01-15 13:00:00	14.5202	14.51806	14.5202	0
2024-01-15 13:05:00	14.5197	14.51871	14.5197	0
2024-01-15 13:10:00	14.5203	14.51879	14.5203	0
2024-01-15 13:15:00	14.5207	14.51893	14.5207	0
2024-01-15 13:20:00	14.5276	14.51978	14.5276	0
2024-01-15 13:25:00	14.5202	14.52056	14.5202	0
2024-01-15 13:30:00	14.5197	14.52063	14.5197	0
2024-01-15 13:35:00	14.5198	14.52072	14.5198	0
2024-01-15 13:40:00	14.5266	14.52144	14.5266	0
2024-01-15 13:45:00	14.5199	14.52147	14.5199	0
2024-01-15 13:50:00	14.5266	14.52211	14.5266	0
2024-01-15 13:55:00	14.5196	14.5221	14.5196	0
2024-01-15 14:00:00	14.526	14.52267	14.526	0
2024-01-15 14:05:00	14.5258	14.52318	14.5258	0
2024-01-15 14:10:00	14.5257	14.52299	14.5257	0
2024-01-15 14:15:00	14.5261	14.52358	14.5261	0
2024-01-15 14:20:00	14.5259	14.5242	14.5259	0
2024-01-15 14:25:00	14.5324	14.52546	14.5324	0
2024-01-15 14:30:00	14.5329	14.52609	14.5329	0
2024-01-15 14:35:00	14.526	14.5267	14.526	0
2024-01-15 14:40:00	14.5325	14.52729	14.5325	0
2024-01-15 14:45:00	14.5261	14.52794	14.5261	0
2024-01-15 14:50:00	14.5268	14.52802	14.5268	0
2024-01-15 14:55:00	14.5334	14.52878	14.5334	0
2024-01-15 15:00:00	14.533	14.52951	14.533	0
2024-01-15 15:05:00	14.5327	14.53017	14.5327	0
2024-01-15 15:10:00	14.5325	14.53083	14.5325	0
2024-01-15 15:15:00	14.5329	14.53088	14.5329	0
2024-01-15 15:20:00	14.5331	14.5309	14.5331	0
2024-01-15 15:25:00	14.5332	14.53162	14.5332	0
2024-01-15 15:30:00	14.5395	14.53232	14.5395	0
2024-01-15 15:35:00	14.533	14.53301	14.533	0
2024-01-15 15:40:00	14.5394	14.53427	14.5394	0
2024-01-15 15:45:00	14.5392	14.53485	14.5392	0
2024-01-15 15:50:00	14.5324	14.53479	14.5324	0
2024-01-15 15:55:00	14.5333	14.53485	14.5333	0
2024-01-15 16:00:00	14.5334	14.53494	14.5334	0
2024-01-15 16:05:00	14.5334	14.53499	14.5334	0
2024-01-15 16:10:00	14.5401	14.53569	14.5401	0
2024-01-15 16:15:00	14.5467	14.53704	14.5467	0
2024-01-15 16:20:00	14.5468	14.53777	14.5468	0
2024-01-15 16:25:00	14.5406	14.53853	14.5406	0
2024-01-15 16:30:00	14.54	14.53859	14.54	0
2024-01-15 16:35:00	14.5396	14.53863	14.5396	0
2024-01-15 16:40:00	14.5394	14.53933	14.5394	0
2024-01-15 16:45:00	14.5396	14.53996	14.5396	0
2024-01-15 16:50:00	14.5394	14.54056	14.5394	0
2024-01-15 16:55:00	14.5468	14.5419	14.5468	0
2024-01-15 17:00:00	14.5468	14.54257	14.5468	0
2024-01-15 17:05:00	14.5402	14.54192	14.5402	0
2024-01-15 17:10:00	14.5401	14.54125	14.5401	0
2024-01-15 17:15:00	14.5468	14.54187	14.5468	0
2024-01-15 17:20:00	14.5397	14.54184	14.5397	0
2024-01-15 17:25:00	14.5398	14.54186	14.5398	0
2024-01-15 17:30:00	14.5395	14.54187	14.5395	0
2024-01-15 17:35:00	14.5464	14.54255	14.5464	0
2024-01-15 17:40:00	14.5466	14.54327	14.5466	0
2024-01-15 17:45:00	14.5467	14.54326	14.5467	0
2024-01-15 17:50:00	14.5467	14.54325	14.5467	0
2024-01-15 17:55:00	14.5463	14.54386	14.5463	0
2024-01-15 18:00:00	14.546	14.54445	14.546	0
2024-01-15 18:05:00	14.5459	14.54436	14.5459	0
2024-01-15 18:10:00	14.5395	14.54434	14.5395	0
2024-01-15 18:15:00	14.5468	14.54504	14.5468	0
2024-01-15 18:20:00	14.5469	14.54578	14.5469	0
2024-01-15 18:25:00	14.5464	14.54578	14.5464	0
2024-01-15 18:30:00	14.5399	14.54511	14.5399	0
2024-01-15 18:35:00	14.5404	14.54448	14.5404	0
2024-01-15 18:40:00	14.5466	14.54447	14.5466	0
2024-01-15 18:45:00	14.5462	14.54446	14.5462	0
2024-01-15 18:50:00	14.5469	14.54455	14.5469	0
2024-01-15 18:55:00	14.5473	14.54469	14.5473	0
2024-01-15 19:00:00	14.5472	14.54546	14.5472	0
2024-01-15 19:05:00	14.547	14.54548	14.547	0
2024-01-15 19:10:00	14.5469	14.54548	14.5469	0
2024-01-15 19:15:00	14.5469	14.54553	14.5469	0
2024-01-15 19:20:00	14.5468	14.54622	14.5468	0
2024-01-15 19:25:00	14.5464	14.54682	14.5464	0
2024-01-15 19:30:00	14.5465	14.54681	14.5465	0
2024-01-15 19:35:00	14.5462	14.54681	14.5462	0
2024-01-15 19:40:00	14.5465	14.54677	14.5465	0
2024-01-15 19:45:00	14.5465	14.54669	14.5465	0
2024-01-15 19:50:00	14.5466	14.54663	14.5466	0
2024-01-15 19:55:00	14.5466	14.54659	14.5466	0
2024-01-15 20:00:00	14.5405	14.54595	14.5405	0
2024-01-15 20:05:00	14.5471	14.54597	14.5471	0
2024-01-15 20:10:00	14.5469	14.54598	14.5469	0
2024-01-15 20:15:00	14.5468	14.54602	14.5468	0
2024-01-15 20:20:00	14.5469	14.54606	14.5469	0
2024-01-15 20:25:00	14.5468	14.54612	14.5468	0
2024-01-15 20:30:00	14.5464	14.54611	14.5464	0
2024-01-15 20:35:00	14.5461	14.54607	14.5461	0
2024-01-15 20:40:00	14.5464	14.54605	14.5464	0
2024-01-15 20:45:00	14.547	14.54609	14.547	0
2024-01-15 20:50:00	14.5465	14.54669	14.5465	0
2024-01-15 20:55:00	14.5395	14.54593	14.5395	0
2024-01-15 21:00:00	14.5393	14.54517	14.5393	0
2024-01-15 21:05:00	14.5463	14.54512	14.5463	0
2024-01-15 21:10:00	14.5469	14.54512	14.5469	0
2024-01-15 21:15:00	14.5402	14.54446	14.5402	0
2024-01-15 21:20:00	14.5406	14.54388	14.5406	0
2024-01-15 21:25:00	14.5471	14.54398	14.5471	0
2024-01-15 21:30:00	14.5407	14.54341	14.5407	0
2024-01-15 21:35:00	14.5472	14.54343	14.5472	0
2024-01-15 21:40:00	14.5471	14.54349	14.5471	0
2024-01-15 21:45:00	14.5475	14.54429	14.5475	0
2024-01-15 21:50:00	14.5472	14.54508	14.5472	0
2024-01-15 21:55:00	14.5399	14.54444	14.5399	0
2024-01-15 22:00:00	14.5466	14.54441	14.5466	0
2024-01-15 22:05:00	14.5468	14.54507	14.5468	0
2024-01-15 22:10:00	14.5468	14.54569	14.5468	0
2024-01-15 22:15:00	14.5464	14.54562	14.5464	0
2024-01-15 22:20:00	14.5466	14.54621	14.5466	0
2024-01-15 22:25:00	14.5466	14.54615	14.5466	0
2024-01-15 22:30:00	14.5463	14.54607	14.5463	0
2024-01-15 22:35:00	14.5469	14.54601	14.5469	0
2024-01-15 22:40:00	14.5468	14.54597	14.5468	0
2024-01-15 22:45:00	14.5473	14.54671	14.5473	0
2024-01-15 22:50:00	14.5467	14.54672	14.5467	0
2024-01-15 22:55:00	14.5472	14.54676	14.5472	0
2024-01-15 23:00:00	14.5471	14.54679	14.5471	0
2024-01-15 23:05:00	14.5469	14.54684	14.5469	0
2024-01-15 23:10:00	14.547	14.54688	14.547	0
2024-01-15 23:15:00	14.547	14.54692	14.547	0
2024-01-15 23:20:00	14.547	14.54699	14.547	0
2024-01-15 23:25:00	14.5398	14.54628	14.5398	0
2024-01-15 23:30:00	14.5465	14.54625	14.5465	0
2024-01-15 23:35:00	14.5395	14.54547	14.5395	0
2024-01-15 23:40:00	14.5465	14.54545	14.5465	0
2024-01-15 23:45:00	14.547	14.54543	14.547	0
2024-01-15 23:50:00	14.5474	14.54546	14.5474	0
2024-01-15 23:55:00	14.5401	14.54478	14.5401	0
2024-01-16 00:00:00	14.5468	14.54476	14.5468	0
2024-01-16 00:05:00	14.5468	14.54474	14.5468	0
2024-01-16 00:10:00	14.5397	14.54401	14.5397	0
2024-01-16 00:15:00	14.5398	14.54401	14.5398	0
2024-01-16 00:20:00	14.5399	14.54335	14.5399	0
2024-01-16 00:25:00	14.5462	14.54402	14.5462	0
2024-01-16 00:30:00	14.5469	14.54406	14.5469	0
2024-01-16 00:35:00	14.5397	14.54333	14.5397	0
2024-01-16 00:40:00	14.5394	14.54253	14.5394	0
2024-01-16 00:45:00	14.5397	14.54249	14.5397	0
2024-01-16 00:50:00	14.5395	14.54176	14.5395	0
2024-01-16 00:55:00	14.5397	14.54105	14.5397	0
2024-01-16 01:00:00	14.5398	14.54106	14.5398	0
2024-01-16 01:05:00	14.54	14.54108	14.54	0
2024-01-16 01:10:00	14.5463	14.54172	14.5463	0
2024-01-16 01:15:00	14.5398	14.54108	14.5398	0
2024-01-16 01:20:00	14.5399	14.54038	14.5399	0
2024-01-16 01:25:00	14.5404	14.54045	14.5404	0
2024-01-16 01:30:00	14.5399	14.5405	14.5399	0
2024-01-16 01:35:00	14.5399	14.54052	14.5399	0
2024-01-16 01:40:00	14.5333	14.5399	14.5333	0
2024-01-16 01:45:00	14.5396	14.53989	14.5396	0
2024-01-16 01:50:00	14.546	14.54051	14.546	0
2024-01-16 01:55:00	14.5396	14.54047	14.5396	0
2024-01-16 02:00:00	14.5402	14.53986	14.5402	0
2024-01-16 02:05:00	14.5336	14.53924	14.5336	0
2024-01-16 02:10:00	14.5406	14.53931	14.5406	0
2024-01-16 02:15:00	14.5338	14.53865	14.5338	0
2024-01-16 02:20:00	14.5408	14.53874	14.5408	0
2024-01-16 02:25:00	14.5401	14.53876	14.5401	0
2024-01-16 02:30:00	14.5402	14.53945	14.5402	0
2024-01-16 02:35:00	14.5401	14.5395	14.5401	0
2024-01-16 02:40:00	14.533	14.5382	14.533	0
2024-01-16 02:45:00	14.5332	14.53756	14.5332	0
2024-01-16 02:50:00	14.5333	14.53687	14.5333	0
2024-01-16 02:55:00	14.5396	14.53747	14.5396	0
2024-01-16 03:00:00	14.5327	14.53668	14.5327	0
2024-01-16 03:05:00	14.5325	14.53655	14.5325	0
2024-01-16 03:10:00	14.5328	14.53575	14.5328	0
2024-01-16 03:15:00	14.533	14.53504	14.533	0
2024-01-16 03:20:00	14.5394	14.53496	14.5394	0
2024-01-16 03:25:00	14.5392	14.53487	14.5392	0
2024-01-16 03:30:00	14.5395	14.53552	14.5395	0
2024-01-16 03:35:00	14.5326	14.53546	14.5326	0
2024-01-16 03:40:00	14.5397	14.5361	14.5397	0
2024-01-16 03:45:00	14.5398	14.53612	14.5398	0
2024-01-16 03:50:00	14.5399	14.53684	14.5399	0
2024-01-16 03:55:00	14.54	14.53759	14.54	0
2024-01-16 04:00:00	14.5401	14.53832	14.5401	0
2024-01-16 04:05:00	14.5406	14.53908	14.5406	0
2024-01-16 04:10:00	14.54	14.53914	14.54	0
2024-01-16 04:15:00	14.5405	14.53927	14.5405	0
2024-01-16 04:20:00	14.5404	14.53936	14.5404	0
2024-01-16 04:25:00	14.5404	14.54014	14.5404	0
2024-01-16 04:30:00	14.5402	14.54019	14.5402	0
2024-01-16 04:35:00	14.5401	14.54022	14.5401	0
2024-01-16 04:40:00	14.5402	14.54025	14.5402	0
2024-01-16 04:45:00	14.5397	14.54022	14.5397	0
2024-01-16 04:50:00	14.5394	14.54015	14.5394	0
2024-01-16 04:55:00	14.5393	14.54002	14.5393	0
2024-01-16 05:00:00	14.5396	14.53998	14.5396	0
2024-01-16 05:05:00	14.5464	14.54057	14.5464	0
2024-01-16 05:10:00	14.5395	14.54048	14.5395	0
2024-01-16 05:15:00	14.5393	14.54037	14.5393	0
2024-01-16 05:20:00	14.533	14.53965	14.533	0
2024-01-16 05:25:00	14.5398	14.53962	14.5398	0
2024-01-16 05:30:00	14.5398	14.53958	14.5398	0
2024-01-16 05:35:00	14.54	14.53961	14.54	0
2024-01-16 05:40:00	14.5396	14.53963	14.5396	0
2024-01-16 05:45:00	14.5397	14.53967	14.5397	0
2024-01-16 05:50:00	14.5399	14.5397	14.5399	0
2024-01-16 05:55:00	14.5463	14.53969	14.5463	0
2024-01-16 06:00:00	14.5393	14.53967	14.5393	0
2024-01-16 06:05:00	14.5464	14.54038	14.5464	0
2024-01-16 06:10:00	14.5466	14.54174	14.5466	0
2024-01-16 06:15:00	14.5462	14.54238	14.5462	0
2024-01-16 06:20:00	14.5397	14.54237	14.5397	0
2024-01-16 06:25:00	14.5461	14.54298	14.5461	0
2024-01-16 06:30:00	14.5401	14.54303	14.5401	0
2024-01-16 06:35:00	14.5469	14.54375	14.5469	0
2024-01-16 06:40:00	14.5464	14.5444	14.5464	0
2024-01-16 06:45:00	14.5461	14.54438	14.5461	0
2024-01-16 06:50:00	14.5459	14.54504	14.5459	0
2024-01-16 06:55:00	14.5463	14.54503	14.5463	0
2024-01-16 07:00:00	14.5461	14.54498	14.5461	0
2024-01-16 07:05:00	14.5468	14.54504	14.5468	0
2024-01-16 07:10:00	14.5463	14.5457	14.5463	0
2024-01-16 07:15:00	14.5403	14.54512	14.5403	0
2024-01-16 07:20:00	14.547	14.54581	14.547	0
2024-01-16 07:25:00	14.5465	14.54577	14.5465	0
2024-01-16 07:30:00	14.5462	14.54575	14.5462	0
2024-01-16 07:35:00	14.546	14.54574	14.546	0
2024-01-16 07:40:00	14.5462	14.54577	14.5462	0
2024-01-16 07:45:00	14.5465	14.54579	14.5465	0
2024-01-16 07:50:00	14.5467	14.54585	14.5467	0
2024-01-16 07:55:00	14.5467	14.54584	14.5467	0
2024-01-16 08:00:00	14.5467	14.54588	14.5467	0
2024-01-16 08:05:00	14.5468	14.54653	14.5468	0
2024-01-16 08:10:00	14.5463	14.54646	14.5463	0
2024-01-16 08:15:00	14.5465	14.54646	14.5465	0
2024-01-16 08:20:00	14.5462	14.54646	14.5462	0
2024-01-16 08:25:00	14.546	14.54646	14.546	0
2024-01-16 08:30:00	14.5458	14.54642	14.5458	0
2024-01-16 08:35:00	14.5461	14.54638	14.5461	0
2024-01-16 08:40:00	14.5468	14.54639	14.5468	0
2024-01-16 08:45:00	14.5468	14.5464	14.5468	0
2024-01-16 08:50:00	14.5468	14.54641	14.5468	0
2024-01-16 08:55:00	14.5473	14.54646	14.5473	0
2024-01-16 09:00:00	14.5472	14.54655	14.5472	0
2024-01-16 09:05:00	14.5466	14.54656	14.5466	0
2024-01-16 09:10:00	14.5462	14.54656	14.5462	0
2024-01-16 09:15:00	14.5465	14.54661	14.5465	0
2024-01-16 09:20:00	14.5467	14.5467	14.5467	0
2024-01-16 09:25:00	14.5468	14.54677	14.5468	0
2024-01-16 09:30:00	14.5401	14.5461	14.5401	0
2024-01-16 09:35:00	14.5463	14.54605	14.5463	0
2024-01-16 09:40:00	14.5394	14.54531	14.5394	0
2024-01-16 09:45:00	14.5397	14.54455	14.5397	0
2024-01-16 09:50:00	14.5465	14.54448	14.5465	0
2024-01-16 09:55:00	14.5462	14.54444	14.5462	0
2024-01-16 10:00:00	14.546	14.54442	14.546	0
2024-01-16 10:05:00	14.5458	14.54435	14.5458	0
2024-01-16 10:10:00	14.5391	14.54359	14.5391	0
2024-01-16 10:15:00	14.5457	14.54348	14.5457	0
2024-01-16 10:20:00	14.5457	14.54404	14.5457	0
2024-01-16 10:25:00	14.546	14.54401	14.546	0
2024-01-16 10:30:00	14.5397	14.54404	14.5397	0
2024-01-16 10:35:00	14.5461	14.54468	14.5461	0
2024-01-16 10:40:00	14.5464	14.54467	14.5464	0
2024-01-16 10:45:00	14.547	14.54475	14.547	0
2024-01-16 10:50:00	14.5474	14.54489	14.5474	0
2024-01-16 10:55:00	14.5471	14.54502	14.5471	0
2024-01-16 11:00:00	14.5474	14.54585	14.5474	0
2024-01-16 11:05:00	14.5477	14.54605	14.5477	0
2024-01-16 11:10:00	14.5473	14.54621	14.5473	0
2024-01-16 11:15:00	14.5467	14.54628	14.5467	0
2024-01-16 11:20:00	14.5468	14.54699	14.5468	0
2024-01-16 11:25:00	14.5472	14.5471	14.5472	0
2024-01-16 11:30:00	14.5467	14.54713	14.5467	0
2024-01-16 11:35:00	14.5463	14.54706	14.5463	0
2024-01-16 11:40:00	14.5469	14.54701	14.5469	0
2024-01-16 11:45:00	14.5468	14.54698	14.5468	0
2024-01-16 11:50:00	14.5531	14.54755	14.5531	0
2024-01-16 11:55:00	14.5461	14.54739	14.5461	0
2024-01-16 12:00:00	14.5526	14.54792	14.5526	0
2024-01-16 12:05:00	14.5458	14.54783	14.5458	0
2024-01-16 12:10:00	14.5529	14.54844	14.5529	0
2024-01-16 12:15:00	14.5527	14.54899	14.5527	0
2024-01-16 12:20:00	14.5529	14.54961	14.5529	0
2024-01-16 12:25:00	14.5527	14.55025	14.5527	0
2024-01-16 12:30:00	14.5529	14.55085	14.5529	0
2024-01-16 12:35:00	14.5527	14.55144	14.5527	0
2024-01-16 12:40:00	14.553	14.55143	14.553	0
2024-01-16 12:45:00	14.5594	14.55276	14.5594	0
2024-01-16 12:50:00	14.5526	14.55276	14.5526	0
2024-01-16 12:55:00	14.5592	14.5541	14.5592	0
2024-01-16 13:00:00	14.5533	14.55414	14.5533	0
2024-01-16 13:05:00	14.5601	14.55488	14.5601	0
2024-01-16 13:10:00	14.5597	14.55556	14.5597	0
2024-01-16 13:15:00	14.5603	14.55632	14.5603	0
2024-01-16 13:20:00	14.5603	14.55706	14.5603	0
2024-01-16 13:25:00	14.5602	14.55781	14.5602	0
2024-01-16 13:30:00	14.5602	14.55853	14.5602	0
2024-01-16 13:35:00	14.5597	14.55856	14.5597	0
2024-01-16 13:40:00	14.5598	14.55928	14.5598	0
2024-01-16 13:45:00	14.5604	14.5594	14.5604	0
2024-01-16 13:50:00	14.5599	14.56006	14.5599	0
2024-01-16 13:55:00	14.56	14.56005	14.56	0
2024-01-16 14:00:00	14.5597	14.56005	14.5597	0
2024-01-16 14:05:00	14.5661	14.56063	14.5661	0
2024-01-16 14:10:00	14.5659	14.56119	14.5659	0
2024-01-16 14:15:00	14.5662	14.56179	14.5662	0
2024-01-16 14:20:00	14.5665	14.56242	14.5665	0
2024-01-16 14:25:00	14.5666	14.56311	14.5666	0
2024-01-16 14:30:00	14.5663	14.56376	14.5663	0
2024-01-16 14:35:00	14.5669	14.56441	14.5669	0
2024-01-16 14:40:00	14.5665	14.56507	14.5665	0
2024-01-16 14:45:00	14.5666	14.56573	14.5666	0
2024-01-16 14:50:00	14.5734	14.5671	14.5734	0
2024-01-16 14:55:00	14.5735	14.56784	14.5735	0
2024-01-16 15:00:00	14.5736	14.56861	14.5736	0
2024-01-16 15:05:00	14.5735	14.56934	14.5735	0
2024-01-16 15:10:00	14.5731	14.57	14.5731	0
2024-01-16 15:15:00	14.5728	14.57062	14.5728	0
2024-01-16 15:20:00	14.5726	14.57125	14.5726	0
2024-01-16 15:25:00	14.5725	14.57181	14.5725	0
2024-01-16 15:30:00	14.5725	14.57241	14.5725	0
2024-01-16 15:35:00	14.5728	14.57303	14.5728	0
2024-01-16 15:40:00	14.573	14.57299	14.573	0
2024-01-16 15:45:00	14.5795	14.57359	14.5795	0
2024-01-16 15:50:00	14.5735	14.57358	14.5735	0
2024-01-16 15:55:00	14.5731	14.57354	14.5731	0
2024-01-16 16:00:00	14.5733	14.57356	14.5733	0
2024-01-16 16:05:00	14.5733	14.57361	14.5733	0
2024-01-16 16:10:00	14.573	14.57365	14.573	0
2024-01-16 16:15:00	14.5731	14.57371	14.5731	0
2024-01-16 16:20:00	14.5737	14.57383	14.5737	0
2024-01-16 16:25:00	14.5732	14.57387	14.5732	0
2024-01-16 16:30:00	14.5733	14.5739	14.5733	0
2024-01-16 16:35:00	14.5733	14.57328	14.5733	0
2024-01-16 16:40:00	14.5797	14.5739	14.5797	0
2024-01-16 16:45:00	14.5727	14.57386	14.5727	0
2024-01-16 16:50:00	14.5793	14.57446	14.5793	0
2024-01-16 16:55:00	14.5796	14.57509	14.5796	0
2024-01-16 17:00:00	14.5798	14.57577	14.5798	0
2024-01-16 17:05:00	14.5733	14.57579	14.5733	0
2024-01-16 17:10:00	14.5738	14.5758	14.5738	0
2024-01-16 17:15:00	14.5804	14.57652	14.5804	0
2024-01-16 17:20:00	14.5799	14.57718	14.5799	0
2024-01-16 17:25:00	14.5734	14.57719	14.5734	0
2024-01-16 17:30:00	14.5797	14.57719	14.5797	0
2024-01-16 17:35:00	14.5736	14.57728	14.5736	0
2024-01-16 17:40:00	14.5799	14.57734	14.5799	0
2024-01-16 17:45:00	14.5795	14.57733	14.5795	0
2024-01-16 17:50:00	14.5727	14.57662	14.5727	0
2024-01-16 17:55:00	14.5801	14.5773	14.5801	0
2024-01-16 18:00:00	14.5801	14.57793	14.5801	0
2024-01-16 18:05:00	14.573	14.57719	14.573	0
2024-01-16 18:10:00	14.5795	14.57715	14.5795	0
2024-01-16 18:15:00	14.5797	14.57778	14.5797	0
2024-01-16 18:20:00	14.5799	14.5778	14.5799	0
2024-01-16 18:25:00	14.58	14.57844	14.58	0
2024-01-16 18:30:00	14.5796	14.57841	14.5796	0
2024-01-16 18:35:00	14.5727	14.57773	14.5727	0
2024-01-16 18:40:00	14.5726	14.57772	14.5726	0
2024-01-16 18:45:00	14.5796	14.57767	14.5796	0
2024-01-16 18:50:00	14.5731	14.57697	14.5731	0
2024-01-16 18:55:00	14.5732	14.57699	14.5732	0
2024-01-16 19:00:00	14.5734	14.57638	14.5734	0
2024-01-16 19:05:00	14.573	14.57571	14.573	0
2024-01-16 19:10:00	14.5728	14.575	14.5728	0
2024-01-16 19:15:00	14.5735	14.57435	14.5735	0
2024-01-16 19:20:00	14.5731	14.5737	14.5731	0
2024-01-16 19:25:00	14.5795	14.57438	14.5795	0
2024-01-16 19:30:00	14.573	14.57442	14.573	0
2024-01-16 19:35:00	14.5733	14.57379	14.5733	0
2024-01-16 19:40:00	14.5738	14.57386	14.5738	0
2024-01-16 19:45:00	14.5733	14.57387	14.5733	0
2024-01-16 19:50:00	14.5734	14.57387	14.5734	0
2024-01-16 19:55:00	14.573	14.57387	14.573	0
2024-01-16 20:00:00	14.5728	14.57387	14.5728	0
2024-01-16 20:05:00	14.5726	14.57378	14.5726	0
2024-01-16 20:10:00	14.5725	14.57372	14.5725	0
2024-01-16 20:15:00	14.5662	14.57239	14.5662	0
2024-01-16 20:20:00	14.573	14.57239	14.573	0
2024-01-16 20:25:00	14.5666	14.57172	14.5666	0
2024-01-16 20:30:00	14.5734	14.57168	14.5734	0
2024-01-16 20:35:00	14.5672	14.57107	14.5672	0
2024-01-16 20:40:00	14.5667	14.5704	14.5667	0
2024-01-16 20:45:00	14.5663	14.56973	14.5663	0
2024-01-16 20:50:00	14.5664	14.56909	14.5664	0
2024-01-16 20:55:00	14.5665	14.56848	14.5665	0
2024-01-16 21:00:00	14.5729	14.56852	14.5729	0
2024-01-16 21:05:00	14.5665	14.56855	14.5665	0
2024-01-16 21:10:00	14.5662	14.56787	14.5662	0
2024-01-16 21:15:00	14.566	14.56781	14.566	0
2024-01-16 21:20:00	14.5659	14.56706	14.5659	0
2024-01-16 21:25:00	14.5658	14.56692	14.5658	0
2024-01-16 21:30:00	14.5657	14.56682	14.5657	0
2024-01-16 21:35:00	14.5657	14.56676	14.5657	0
2024-01-16 21:40:00	14.5657	14.56669	14.5657	0
2024-01-16 21:45:00	14.5657	14.56661	14.5657	0
2024-01-16 21:50:00	14.5657	14.56589	14.5657	0
2024-01-16 21:55:00	14.5594	14.56518	14.5594	0
2024-01-16 22:00:00	14.5597	14.56453	14.5597	0
2024-01-16 22:05:00	14.5598	14.56391	14.5598	0
2024-01-16 22:10:00	14.5604	14.56336	14.5604	0
2024-01-16 22:15:00	14.5604	14.56282	14.5604	0
2024-01-16 22:20:00	14.5602	14.56227	14.5602	0
2024-01-16 22:25:00	14.5536	14.56106	14.5536	0
2024-01-16 22:30:00	14.554	14.55989	14.554	0
2024-01-16 22:35:00	14.5606	14.55938	14.5606	0
2024-01-16 22:40:00	14.56	14.55881	14.56	0
2024-01-16 22:45:00	14.5538	14.55825	14.5538	0
2024-01-16 22:50:00	14.5466	14.55694	14.5466	0
2024-01-16 22:55:00	14.5471	14.55567	14.5471	0
2024-01-16 23:00:00	14.5474	14.55437	14.5474	0
2024-01-16 23:05:00	14.5472	14.55305	14.5472	0
2024-01-16 23:10:00	14.5471	14.55174	14.5471	0
2024-01-16 23:15:00	14.5466	14.55104	14.5466	0
2024-01-16 23:20:00	14.5466	14.5503	14.5466	0
2024-01-16 23:25:00	14.5462	14.54886	14.5462	0
2024-01-16 23:30:00	14.546	14.54746	14.546	0
2024-01-16 23:35:00	14.5463	14.54671	14.5463	0
2024-01-16 23:40:00	14.5461	14.54666	14.5461	0
2024-01-16 23:45:00	14.5464	14.54659	14.5464	0
2024-01-16 23:50:00	14.5394	14.54579	14.5394	0
2024-01-16 23:55:00	14.5401	14.54508	14.5401	0
2024-01-17 00:00:00	14.5401	14.54438	14.5401	0
2024-01-17 00:05:00	14.5405	14.54377	14.5405	0
2024-01-17 00:10:00	14.5404	14.54315	14.5404	0
2024-01-17 00:15:00	14.5403	14.54256	14.5403	0
2024-01-17 00:20:00	14.5335	14.54131	14.5335	0
2024-01-17 00:25:00	14.5339	14.54007	14.5339	0
2024-01-17 00:30:00	14.5333	14.53879	14.5333	0
2024-01-17 00:35:00	14.5333	14.53748	14.5333	0
2024-01-17 00:40:00	14.5329	14.53683	14.5329	0
2024-01-17 00:45:00	14.5332	14.53614	14.5332	0
2024-01-17 00:50:00	14.5337	14.5355	14.5337	0
2024-01-17 00:55:00	14.5265	14.5341	14.5265	0
2024-01-17 01:00:00	14.5267	14.53273	14.5267	0
2024-01-17 01:05:00	14.5263	14.53133	14.5263	0
2024-01-17 01:10:00	14.5197	14.52995	14.5197	0
2024-01-17 01:15:00	14.5194	14.5285	14.5194	0
2024-01-17 01:20:00	14.5196	14.52713	14.5196	0
2024-01-17 01:25:00	14.5197	14.52577	14.5197	0
2024-01-17 01:30:00	14.5198	14.52446	14.5198	0
2024-01-17 01:35:00	14.5132	14.52246	14.5132	0
2024-01-17 01:40:00	14.5132	14.52041	14.5132	0
2024-01-17 01:45:00	14.5133	14.51909	14.5133	0
2024-01-17 01:50:00	14.5138	14.5178	14.5138	0
2024-01-17 01:55:00	14.5132	14.51649	14.5132	0
2024-01-17 02:00:00	14.5062	14.51514	14.5062	0
2024-01-17 02:05:00	14.5059	14.51379	14.5059	0
2024-01-17 02:10:00	14.5067	14.5125	14.5067	0
2024-01-17 02:15:00	14.5066	14.51119	14.5066	0
2024-01-17 02:20:00	14.5066	14.50987	14.5066	0
2024-01-17 02:25:00	14.5071	14.50926	14.5071	0
2024-01-17 02:30:00	14.4999	14.50793	14.4999	0
2024-01-17 02:35:00	14.5003	14.50663	14.5003	0
2024-01-17 02:40:00	14.4998	14.50523	14.4998	0
2024-01-17 02:45:00	14.4999	14.5039	14.4999	0
2024-01-17 02:50:00	14.5003	14.50331	14.5003	0
2024-01-17 02:55:00	14.5003	14.50275	14.5003	0
2024-01-17 03:00:00	14.5002	14.5021	14.5002	0
2024-01-17 03:05:00	14.5001	14.50145	14.5001	0
2024-01-17 03:10:00	14.5001	14.5008	14.5001	0
2024-01-17 03:15:00	14.4938	14.49947	14.4938	0
2024-01-17 03:20:00	14.4932	14.4988	14.4932	0
2024-01-17 03:25:00	14.4937	14.49814	14.4937	0
2024-01-17 03:30:00	14.4935	14.49751	14.4935	0
2024-01-17 03:35:00	14.4934	14.49686	14.4934	0
2024-01-17 03:40:00	14.4938	14.49621	14.4938	0
2024-01-17 03:45:00	14.4937	14.49555	14.4937	0
2024-01-17 03:50:00	14.4935	14.49488	14.4935	0
2024-01-17 03:55:00	14.4872	14.49359	14.4872	0
2024-01-17 04:00:00	14.487	14.49228	14.487	0
2024-01-17 04:05:00	14.4869	14.49159	14.4869	0
2024-01-17 04:10:00	14.4801	14.49028	14.4801	0
2024-01-17 04:15:00	14.4801	14.48892	14.4801	0
2024-01-17 04:20:00	14.4805	14.48762	14.4805	0
2024-01-17 04:25:00	14.4874	14.48702	14.4874	0
2024-01-17 04:30:00	14.4804	14.48568	14.4804	0
2024-01-17 04:35:00	14.4865	14.48496	14.4865	0
2024-01-17 04:40:00	14.4803	14.48364	14.4803	0
2024-01-17 04:45:00	14.4798	14.4829	14.4798	0
2024-01-17 04:50:00	14.4794	14.48214	14.4794	0
2024-01-17 04:55:00	14.4792	14.48137	14.4792	0
2024-01-17 05:00:00	14.4732	14.48068	14.4732	0
2024-01-17 05:05:00	14.4728	14.47995	14.4728	0
2024-01-17 05:10:00	14.4796	14.47986	14.4796	0
2024-01-17 05:15:00	14.4726	14.47838	14.4726	0
2024-01-17 05:20:00	14.4795	14.47829	14.4795	0
2024-01-17 05:25:00	14.473	14.47694	14.473	0
2024-01-17 05:30:00	14.473	14.47621	14.473	0
2024-01-17 05:35:00	14.4736	14.47559	14.4736	0
2024-01-17 05:40:00	14.4668	14.47433	14.4668	0
2024-01-17 05:45:00	14.4671	14.47312	14.4671	0
2024-01-17 05:50:00	14.4736	14.47316	14.4736	0
2024-01-17 05:55:00	14.4668	14.47256	14.4668	0
2024-01-17 06:00:00	14.4672	14.47132	14.4672	0
2024-01-17 06:05:00	14.4669	14.47075	14.4669	0
2024-01-17 06:10:00	14.4672	14.46952	14.4672	0
2024-01-17 06:15:00	14.4666	14.46888	14.4666	0
2024-01-17 06:20:00	14.4666	14.46824	14.4666	0
2024-01-17 06:25:00	14.4662	14.4675	14.4662	0
2024-01-17 06:30:00	14.4663	14.46745	14.4663	0
2024-01-17 06:35:00	14.466	14.46734	14.466	0
2024-01-17 06:40:00	14.4666	14.46664	14.4666	0
2024-01-17 06:45:00	14.4666	14.46662	14.4666	0
2024-01-17 06:50:00	14.4671	14.46661	14.4671	0
2024-01-17 06:55:00	14.4669	14.46661	14.4669	0
2024-01-17 07:00:00	14.4668	14.46657	14.4668	0
2024-01-17 07:05:00	14.4601	14.46592	14.4601	0
2024-01-17 07:10:00	14.4605	14.46531	14.4605	0
2024-01-17 07:15:00	14.4599	14.46468	14.4599	0
2024-01-17 07:20:00	14.4532	14.46337	14.4532	0
2024-01-17 07:25:00	14.4533	14.4621	14.4533	0
2024-01-17 07:30:00	14.4533	14.46077	14.4533	0
2024-01-17 07:35:00	14.4533	14.45944	14.4533	0
2024-01-17 07:40:00	14.46	14.45873	14.46	0
2024-01-17 07:45:00	14.4533	14.45737	14.4533	0
2024-01-17 07:50:00	14.4533	14.45602	14.4533	0
2024-01-17 07:55:00	14.4532	14.45533	14.4532	0
2024-01-17 08:00:00	14.4537	14.45465	14.4537	0
2024-01-17 08:05:00	14.4535	14.45401	14.4535	0
2024-01-17 08:10:00	14.453	14.45399	14.453	0
2024-01-17 08:15:00	14.4531	14.45397	14.4531	0
2024-01-17 08:20:00	14.4531	14.45395	14.4531	0
2024-01-17 08:25:00	14.4531	14.45393	14.4531	0
2024-01-17 08:30:00	14.4531	14.45324	14.4531	0
2024-01-17 08:35:00	14.4531	14.45322	14.4531	0
2024-01-17 08:40:00	14.4532	14.45321	14.4532	0
2024-01-17 08:45:00	14.4461	14.4525	14.4461	0
2024-01-17 08:50:00	14.4463	14.45176	14.4463	0
2024-01-17 08:55:00	14.4531	14.45172	14.4531	0
2024-01-17 09:00:00	14.4527	14.45169	14.4527	0
2024-01-17 09:05:00	14.4458	14.45096	14.4458	0
2024-01-17 09:10:00	14.4457	14.45022	14.4457	0
2024-01-17 09:15:00	14.4456	14.44947	14.4456	0
2024-01-17 09:20:00	14.4455	14.44871	14.4455	0
2024-01-17 09:25:00	14.4463	14.44803	14.4463	0
2024-01-17 09:30:00	14.4465	14.44736	14.4465	0
2024-01-17 09:35:00	14.4469	14.44744	14.4469	0
2024-01-17 09:40:00	14.4469	14.4475	14.4469	0
2024-01-17 09:45:00	14.4472	14.44691	14.4472	0
2024-01-17 09:50:00	14.4469	14.44633	14.4469	0
2024-01-17 09:55:00	14.4469	14.44644	14.4469	0
2024-01-17 10:00:00	14.4467	14.44654	14.4467	0
2024-01-17 10:05:00	14.4471	14.44669	14.4471	0
2024-01-17 10:10:00	14.4473	14.44687	14.4473	0
2024-01-17 10:15:00	14.4471	14.44695	14.4471	0
2024-01-17 10:20:00	14.4474	14.44704	14.4474	0
2024-01-17 10:25:00	14.447	14.44705	14.447	0
2024-01-17 10:30:00	14.4468	14.44704	14.4468	0
2024-01-17 10:35:00	14.4468	14.447	14.4468	0
2024-01-17 10:40:00	14.4471	14.44702	14.4471	0
2024-01-17 10:45:00	14.4465	14.44698	14.4465	0
2024-01-17 10:50:00	14.4461	14.44692	14.4461	0
2024-01-17 10:55:00	14.4396	14.44617	14.4396	0
2024-01-17 11:00:00	14.4468	14.44612	14.4468	0
2024-01-17 11:05:00	14.4463	14.44604	14.4463	0
2024-01-17 11:10:00	14.4463	14.44593	14.4463	0
2024-01-17 11:15:00	14.4465	14.44588	14.4465	0
2024-01-17 11:20:00	14.4465	14.44585	14.4465	0
2024-01-17 11:25:00	14.4528	14.44645	14.4528	0
2024-01-17 11:30:00	14.4467	14.44641	14.4467	0
2024-01-17 11:35:00	14.4466	14.44642	14.4466	0
2024-01-17 11:40:00	14.4462	14.44643	14.4462	0
2024-01-17 11:45:00	14.4464	14.44711	14.4464	0
2024-01-17 11:50:00	14.4393	14.44636	14.4393	0
2024-01-17 11:55:00	14.4525	14.44698	14.4525	0
2024-01-17 12:00:00	14.4528	14.44763	14.4528	0
2024-01-17 12:05:00	14.453	14.44828	14.453	0
2024-01-17 12:10:00	14.4469	14.44832	14.4469	0
2024-01-17 12:15:00	14.4534	14.44838	14.4534	0
2024-01-17 12:20:00	14.4462	14.44833	14.4462	0
2024-01-17 12:25:00	14.4526	14.44893	14.4526	0
2024-01-17 12:30:00	14.4533	14.44964	14.4533	0
2024-01-17 12:35:00	14.4532	14.45032	14.4532	0
2024-01-17 12:40:00	14.4528	14.45167	14.4528	0
2024-01-17 12:45:00	14.4534	14.45176	14.4534	0
2024-01-17 12:50:00	14.4534	14.45182	14.4534	0
2024-01-17 12:55:00	14.4533	14.45185	14.4533	0
2024-01-17 13:00:00	14.4533	14.45249	14.4533	0
2024-01-17 13:05:00	14.46	14.45315	14.46	0
2024-01-17 13:10:00	14.4938	14.45791	14.4938	0
2024-01-17 13:15:00	14.4741	14.46006	14.4741	0
2024-01-17 13:20:00	14.4675	14.46148	14.4675	0
2024-01-17 13:25:00	14.4668	14.46284	14.4668	0
2024-01-17 13:30:00	14.4667	14.46423	14.4667	0
2024-01-17 13:35:00	14.4662	14.46551	14.4662	0
2024-01-17 13:40:00	14.4659	14.46676	14.4659	0
2024-01-17 13:45:00	14.4662	14.46805	14.4662	0
2024-01-17 13:50:00	14.466	14.46932	14.466	0
2024-01-17 13:55:00	14.4662	14.46994	14.4662	0
2024-01-17 14:00:00	14.4663	14.46719	14.4663	0
2024-01-17 14:05:00	14.466	14.46638	14.466	0
2024-01-17 14:10:00	14.4666	14.46629	14.4666	0
2024-01-17 14:15:00	14.4662	14.46623	14.4662	0
2024-01-17 14:20:00	14.4659	14.46615	14.4659	0
2024-01-17 14:25:00	14.4657	14.4661	14.4657	0
2024-01-17 14:30:00	14.4661	14.46612	14.4661	0
2024-01-17 14:35:00	14.4662	14.46612	14.4662	0
2024-01-17 14:40:00	14.4663	14.46615	14.4663	0
2024-01-17 14:45:00	14.4727	14.4668	14.4727	0
2024-01-17 14:50:00	14.4729	14.46746	14.4729	0
2024-01-17 14:55:00	14.4735	14.46821	14.4735	0
2024-01-17 15:00:00	14.4668	14.46823	14.4668	0
2024-01-17 15:05:00	14.473	14.46891	14.473	0
2024-01-17 15:10:00	14.4727	14.46959	14.4727	0
2024-01-17 15:15:00	14.4733	14.47035	14.4733	0
2024-01-17 15:20:00	14.4733	14.47107	14.4733	0
2024-01-17 15:25:00	14.4729	14.47174	14.4729	0
2024-01-17 15:30:00	14.4731	14.47242	14.4731	0
2024-01-17 15:35:00	14.4732	14.47247	14.4732	0
2024-01-17 15:40:00	14.4732	14.4725	14.4732	0
2024-01-17 15:45:00	14.4737	14.47252	14.4737	0
2024-01-17 15:50:00	14.4731	14.47315	14.4731	0
2024-01-17 15:55:00	14.4731	14.47316	14.4731	0
2024-01-17 16:00:00	14.4728	14.47317	14.4728	0
2024-01-17 16:05:00	14.4725	14.47309	14.4725	0
2024-01-17 16:10:00	14.4661	14.47237	14.4661	0
2024-01-17 16:15:00	14.4797	14.47305	14.4797	0
2024-01-17 16:20:00	14.4732	14.47306	14.4732	0
2024-01-17 16:25:00	14.4728	14.47302	14.4728	0
2024-01-17 16:30:00	14.4729	14.47299	14.4729	0
2024-01-17 16:35:00	14.4793	14.47355	14.4793	0
2024-01-17 16:40:00	14.4796	14.4742	14.4796	0
2024-01-17 16:45:00	14.4797	14.47486	14.4797	0
2024-01-17 16:50:00	14.4794	14.47552	14.4794	0
2024-01-17 16:55:00	14.4796	14.47623	14.4796	0
2024-01-17 17:00:00	14.4798	14.4776	14.4798	0
2024-01-17 17:05:00	14.4803	14.47766	14.4803	0
2024-01-17 17:10:00	14.4806	14.4784	14.4806	0
2024-01-17 17:15:00	14.48	14.47912	14.48	0
2024-01-17 17:20:00	14.4799	14.47982	14.4799	0
2024-01-17 17:25:00	14.4795	14.47984	14.4795	0
2024-01-17 17:30:00	14.4793	14.47981	14.4793	0
2024-01-17 17:35:00	14.4796	14.4798	14.4796	0
2024-01-17 17:40:00	14.4793	14.47979	14.4793	0
2024-01-17 17:45:00	14.48	14.47983	14.48	0
2024-01-17 17:50:00	14.4804	14.47989	14.4804	0
2024-01-17 17:55:00	14.4874	14.4806	14.4874	0
2024-01-17 18:00:00	14.48	14.48054	14.48	0
2024-01-17 18:05:00	14.4801	14.48055	14.4801	0
2024-01-17 18:10:00	14.4868	14.48124	14.4868	0
2024-01-17 18:15:00	14.4867	14.48196	14.4867	0
2024-01-17 18:20:00	14.4867	14.4827	14.4867	0
2024-01-17 18:25:00	14.4867	14.48341	14.4867	0
2024-01-17 18:30:00	14.4867	14.48415	14.4867	0
2024-01-17 18:35:00	14.4863	14.48478	14.4863	0
2024-01-17 18:40:00	14.4869	14.48543	14.4869	0
2024-01-17 18:45:00	14.4864	14.48533	14.4864	0
2024-01-17 18:50:00	14.486	14.48593	14.486	0
2024-01-17 18:55:00	14.4858	14.4865	14.4858	0
2024-01-17 19:00:00	14.4861	14.48643	14.4861	0
2024-01-17 19:05:00	14.4859	14.48635	14.4859	0
2024-01-17 19:10:00	14.4862	14.4863	14.4862	0
2024-01-17 19:15:00	14.4859	14.48622	14.4859	0
2024-01-17 19:20:00	14.4862	14.48617	14.4862	0
2024-01-17 19:25:00	14.493	14.48684	14.493	0
2024-01-17 19:30:00	14.486	14.48675	14.486	0
2024-01-17 19:35:00	14.4929	14.4874	14.4929	0
2024-01-17 19:40:00	14.4863	14.48743	14.4863	0
2024-01-17 19:45:00	14.486	14.48745	14.486	0
2024-01-17 19:50:00	14.4858	14.48742	14.4858	0
2024-01-17 19:55:00	14.4928	14.48811	14.4928	0
2024-01-17 20:00:00	14.4929	14.48878	14.4929	0
2024-01-17 20:05:00	14.493	14.48949	14.493	0
2024-01-17 20:10:00	14.4927	14.49014	14.4927	0
2024-01-17 20:15:00	14.493	14.49014	14.493	0
2024-01-17 20:20:00	14.4932	14.49086	14.4932	0
2024-01-17 20:25:00	14.4932	14.49089	14.4932	0
2024-01-17 20:30:00	14.4933	14.49159	14.4933	0
2024-01-17 20:35:00	14.4929	14.49228	14.4929	0
2024-01-17 20:40:00	14.4926	14.49296	14.4926	0
2024-01-17 20:45:00	14.4925	14.49293	14.4925	0
2024-01-17 20:50:00	14.4923	14.49287	14.4923	0
2024-01-17 20:55:00	14.4927	14.49284	14.4927	0
2024-01-17 21:00:00	14.4925	14.49282	14.4925	0
2024-01-17 21:05:00	14.4924	14.49276	14.4924	0
2024-01-17 21:10:00	14.4856	14.492	14.4856	0
2024-01-17 21:15:00	14.4926	14.49194	14.4926	0
2024-01-17 21:20:00	14.4925	14.49186	14.4925	0
2024-01-17 21:25:00	14.4995	14.49252	14.4995	0
2024-01-17 21:30:00	14.493	14.49256	14.493	0
2024-01-17 21:35:00	14.4927	14.49258	14.4927	0
2024-01-17 21:40:00	14.4925	14.4926	14.4925	0
2024-01-17 21:45:00	14.4929	14.49262	14.4929	0
2024-01-17 21:50:00	14.493	14.49267	14.493	0
2024-01-17 21:55:00	14.4927	14.4927	14.4927	0
2024-01-17 22:00:00	14.4929	14.49343	14.4929	0
2024-01-17 22:05:00	14.4926	14.49343	14.4926	0
2024-01-17 22:10:00	14.4991	14.49409	14.4991	0
2024-01-17 22:15:00	14.4923	14.49337	14.4923	0
2024-01-17 22:20:00	14.4994	14.49401	14.4994	0
2024-01-17 22:25:00	14.493	14.49404	14.493	0
2024-01-17 22:30:00	14.4936	14.49415	14.4936	0
2024-01-17 22:35:00	14.4931	14.49417	14.4931	0
2024-01-17 22:40:00	14.4936	14.49423	14.4936	0
2024-01-17 22:45:00	14.4931	14.49427	14.4931	0
2024-01-17 22:50:00	14.4999	14.49497	14.4999	0
2024-01-17 22:55:00	14.4995	14.49566	14.4995	0
2024-01-17 23:00:00	14.4926	14.49501	14.4926	0
2024-01-17 23:05:00	14.4996	14.49574	14.4996	0
2024-01-17 23:10:00	14.4927	14.49507	14.4927	0
2024-01-17 23:15:00	14.4995	14.49572	14.4995	0
2024-01-17 23:20:00	14.4993	14.49629	14.4993	0
2024-01-17 23:25:00	14.4924	14.49622	14.4924	0
2024-01-17 23:30:00	14.5062	14.49748	14.5062	0
2024-01-17 23:35:00	14.4998	14.49815	14.4998	0
2024-01-17 23:40:00	14.4994	14.4981	14.4994	0
2024-01-17 23:45:00	14.4992	14.49807	14.4992	0
2024-01-17 23:50:00	14.4995	14.49876	14.4995	0
2024-01-17 23:55:00	14.5001	14.49881	14.5001	0
2024-01-18 00:00:00	14.4996	14.4995	14.4996	0
2024-01-18 00:05:00	14.4998	14.49953	14.4998	0
2024-01-18 00:10:00	14.4994	14.49954	14.4994	0
2024-01-18 00:15:00	14.4992	14.50022	14.4992	0
2024-01-18 00:20:00	14.4991	14.49951	14.4991	0
2024-01-18 00:25:00	14.499	14.49943	14.499	0
2024-01-18 00:30:00	14.4989	14.49938	14.4989	0
2024-01-18 00:35:00	14.4989	14.49935	14.4989	0
2024-01-18 00:40:00	14.5064	14.50004	14.5064	0
2024-01-18 00:45:00	14.4998	14.50001	14.4998	0
2024-01-18 00:50:00	14.5003	14.50008	14.5003	0
2024-01-18 00:55:00	14.5003	14.50013	14.5003	0
2024-01-18 01:00:00	14.5006	14.50025	14.5006	0
2024-01-18 01:05:00	14.5005	14.50038	14.5005	0
2024-01-18 01:10:00	14.5008	14.50055	14.5008	0
2024-01-18 01:15:00	14.5072	14.50137	14.5072	0
2024-01-18 01:20:00	14.5008	14.50156	14.5008	0
2024-01-18 01:25:00	14.5068	14.50235	14.5068	0
2024-01-18 01:30:00	14.5063	14.50234	14.5063	0
2024-01-18 01:35:00	14.506	14.50296	14.506	0
2024-01-18 01:40:00	14.5063	14.50356	14.5063	0
2024-01-18 01:45:00	14.5064	14.50417	14.5064	0
2024-01-18 01:50:00	14.5065	14.50476	14.5065	0
2024-01-18 01:55:00	14.5061	14.50532	14.5061	0
2024-01-18 02:00:00	14.513	14.50654	14.513	0
2024-01-18 02:05:00	14.5065	14.50647	14.5065	0
2024-01-18 02:10:00	14.5128	14.50767	14.5128	0
2024-01-18 02:15:00	14.5064	14.50763	14.5064	0
2024-01-18 02:20:00	14.5065	14.50765	14.5065	0
2024-01-18 02:25:00	14.5128	14.50833	14.5128	0
2024-01-18 02:30:00	14.5131	14.50901	14.5131	0
2024-01-18 02:35:00	14.5065	14.50902	14.5065	0
2024-01-18 02:40:00	14.5061	14.50898	14.5061	0
2024-01-18 02:45:00	14.513	14.50967	14.513	0
2024-01-18 02:50:00	14.5131	14.50968	14.5131	0
2024-01-18 02:55:00	14.5061	14.50964	14.5061	0
2024-01-18 03:00:00	14.5067	14.50903	14.5067	0
2024-01-18 03:05:00	14.5134	14.50973	14.5134	0
2024-01-18 03:10:00	14.5134	14.51042	14.5134	0
2024-01-18 03:15:00	14.5201	14.51115	14.5201	0
2024-01-18 03:20:00	14.513	14.51114	14.513	0
2024-01-18 03:25:00	14.5202	14.51251	14.5202	0
2024-01-18 03:30:00	14.5068	14.51258	14.5068	0
2024-01-18 03:35:00	14.5134	14.51262	14.5134	0
2024-01-18 03:40:00	14.513	14.51261	14.513	0
2024-01-18 03:45:00	14.5127	14.51327	14.5127	0
2024-01-18 03:50:00	14.5192	14.51452	14.5192	0
2024-01-18 03:55:00	14.5195	14.51513	14.5195	0
2024-01-18 04:00:00	14.5196	14.51575	14.5196	0
2024-01-18 04:05:00	14.5198	14.51572	14.5198	0
2024-01-18 04:10:00	14.5199	14.51641	14.5199	0
2024-01-18 04:15:00	14.5199	14.51638	14.5199	0
2024-01-18 04:20:00	14.52	14.5177	14.52	0
2024-01-18 04:25:00	14.5196	14.51832	14.5196	0
2024-01-18 04:30:00	14.5198	14.519	14.5198	0
2024-01-18 04:35:00	14.52	14.51973	14.52	0
2024-01-18 04:40:00	14.52	14.51981	14.52	0
2024-01-18 04:45:00	14.52	14.51986	14.52	0
2024-01-18 04:50:00	14.5196	14.51986	14.5196	0
2024-01-18 04:55:00	14.5193	14.51981	14.5193	0
2024-01-18 05:00:00	14.5195	14.51977	14.5195	0
2024-01-18 05:05:00	14.526	14.52038	14.526	0
2024-01-18 05:10:00	14.5267	14.52105	14.5267	0
2024-01-18 05:15:00	14.5263	14.52172	14.5263	0
2024-01-18 05:20:00	14.526	14.52234	14.526	0
2024-01-18 05:25:00	14.5263	14.52297	14.5263	0
2024-01-18 05:30:00	14.5261	14.52358	14.5261	0
2024-01-18 05:35:00	14.5326	14.52484	14.5326	0
2024-01-18 05:40:00	14.5333	14.52621	14.5333	0
2024-01-18 05:45:00	14.5329	14.52757	14.5329	0
2024-01-18 05:50:00	14.5332	14.52894	14.5332	0
2024-01-18 05:55:00	14.5328	14.52962	14.5328	0
2024-01-18 06:00:00	14.5331	14.53026	14.5331	0
2024-01-18 06:05:00	14.5333	14.53096	14.5333	0
2024-01-18 06:10:00	14.5329	14.53165	14.5329	0
2024-01-18 06:15:00	14.5394	14.53296	14.5394	0
2024-01-18 06:20:00	14.5325	14.5336	14.5325	0
2024-01-18 06:25:00	14.5329	14.53363	14.5329	0
2024-01-18 06:30:00	14.5332	14.53362	14.5332	0
2024-01-18 06:35:00	14.5332	14.53365	14.5332	0
2024-01-18 06:40:00	14.5395	14.53428	14.5395	0
2024-01-18 06:45:00	14.5398	14.53498	14.5398	0
2024-01-18 06:50:00	14.5395	14.53562	14.5395	0
2024-01-18 06:55:00	14.5397	14.53626	14.5397	0
2024-01-18 07:00:00	14.5403	14.537	14.5403	0
2024-01-18 07:05:00	14.5398	14.53704	14.5398	0
2024-01-18 07:10:00	14.5395	14.53774	14.5395	0
2024-01-18 07:15:00	14.5393	14.53838	14.5393	0
2024-01-18 07:20:00	14.5458	14.53964	14.5458	0
2024-01-18 07:25:00	14.5395	14.54027	14.5395	0
2024-01-18 07:30:00	14.5397	14.54029	14.5397	0
2024-01-18 07:35:00	14.5394	14.54025	14.5394	0
2024-01-18 07:40:00	14.5392	14.54022	14.5392	0
2024-01-18 07:45:00	14.5458	14.54083	14.5458	0
2024-01-18 07:50:00	14.5462	14.54142	14.5462	0
2024-01-18 07:55:00	14.5465	14.54209	14.5465	0
2024-01-18 08:00:00	14.5466	14.5428	14.5466	0
2024-01-18 08:05:00	14.5462	14.54349	14.5462	0
2024-01-18 08:10:00	14.5465	14.54356	14.5465	0
2024-01-18 08:15:00	14.5528	14.54489	14.5528	0
2024-01-18 08:20:00	14.546	14.54552	14.546	0
2024-01-18 08:25:00	14.5462	14.5462	14.5462	0
2024-01-18 08:30:00	14.546	14.54688	14.546	0
2024-01-18 08:35:00	14.5459	14.54689	14.5459	0
2024-01-18 08:40:00	14.5462	14.54689	14.5462	0
2024-01-18 08:45:00	14.5465	14.54689	14.5465	0
2024-01-18 08:50:00	14.5529	14.54752	14.5529	0
2024-01-18 08:55:00	14.546	14.5475	14.546	0
2024-01-18 09:00:00	14.5467	14.54752	14.5467	0
2024-01-18 09:05:00	14.553	14.54754	14.553	0
2024-01-18 09:10:00	14.5464	14.54758	14.5464	0
2024-01-18 09:15:00	14.5461	14.54757	14.5461	0
2024-01-18 09:20:00	14.5463	14.5476	14.5463	0
2024-01-18 09:25:00	14.5532	14.54833	14.5532	0
2024-01-18 09:30:00	14.5533	14.54904	14.5533	0
2024-01-18 09:35:00	14.5529	14.54968	14.5529	0
2024-01-18 09:40:00	14.5531	14.5497	14.5531	0
2024-01-18 09:45:00	14.5599	14.55109	14.5599	0
2024-01-18 09:50:00	14.56	14.55242	14.56	0
2024-01-18 09:55:00	14.5535	14.55247	14.5535	0
2024-01-18 10:00:00	14.553	14.55313	14.553	0
2024-01-18 10:05:00	14.5598	14.5545	14.5598	0
2024-01-18 10:10:00	14.5599	14.55586	14.5599	0
2024-01-18 10:15:00	14.5596	14.5565	14.5596	0
2024-01-18 10:20:00	14.5602	14.55719	14.5602	0
2024-01-18 10:25:00	14.5607	14.55797	14.5607	0
2024-01-18 10:30:00	14.56	14.55866	14.56	0
2024-01-18 10:35:00	14.5597	14.55864	14.5597	0
2024-01-18 10:40:00	14.5598	14.55862	14.5598	0
2024-01-18 10:45:00	14.5599	14.55926	14.5599	0
2024-01-18 10:50:00	14.56	14.55996	14.56	0
2024-01-18 10:55:00	14.56	14.55998	14.56	0
2024-01-18 11:00:00	14.5663	14.56062	14.5663	0
2024-01-18 11:05:00	14.5661	14.56127	14.5661	0
2024-01-18 11:10:00	14.5664	14.56189	14.5664	0
2024-01-18 11:15:00	14.567	14.56252	14.567	0
2024-01-18 11:20:00	14.5598	14.5625	14.5598	0
2024-01-18 11:25:00	14.5662	14.56315	14.5662	0
2024-01-18 11:30:00	14.566	14.56377	14.566	0
2024-01-18 11:35:00	14.5668	14.56446	14.5668	0
2024-01-18 11:40:00	14.5664	14.5651	14.5664	0
2024-01-18 11:45:00	14.5661	14.56571	14.5661	0
2024-01-18 11:50:00	14.5664	14.56572	14.5664	0
2024-01-18 11:55:00	14.5665	14.56576	14.5665	0
2024-01-18 12:00:00	14.5662	14.56574	14.5662	0
2024-01-18 12:05:00	14.5664	14.56568	14.5664	0
2024-01-18 12:10:00	14.5665	14.56635	14.5665	0
2024-01-18 12:15:00	14.5733	14.56706	14.5733	0
2024-01-18 12:20:00	14.5738	14.56784	14.5738	0
2024-01-18 12:25:00	14.5737	14.56853	14.5737	0
2024-01-18 12:30:00	14.5669	14.56858	14.5669	0
2024-01-18 12:35:00	14.566	14.56857	14.566	0
2024-01-18 12:40:00	14.5729	14.56922	14.5729	0
2024-01-18 12:45:00	14.5727	14.56984	14.5727	0
2024-01-18 12:50:00	14.5726	14.57048	14.5726	0
2024-01-18 12:55:00	14.5729	14.57113	14.5729	0
2024-01-18 13:00:00	14.5727	14.57175	14.5727	0
2024-01-18 13:05:00	14.573	14.57172	14.573	0
2024-01-18 13:10:00	14.5732	14.57166	14.5732	0
2024-01-18 13:15:00	14.5733	14.57162	14.5733	0
2024-01-18 13:20:00	14.5733	14.57226	14.5733	0
2024-01-18 13:25:00	14.573	14.57296	14.573	0
2024-01-18 13:30:00	14.5731	14.57298	14.5731	0
2024-01-18 13:35:00	14.5795	14.57366	14.5795	0
2024-01-18 13:40:00	14.5793	14.57433	14.5793	0
2024-01-18 13:45:00	14.5792	14.57496	14.5792	0
2024-01-18 13:50:00	14.5791	14.5756	14.5791	0
2024-01-18 13:55:00	14.5791	14.57621	14.5791	0
2024-01-18 14:00:00	14.5795	14.57684	14.5795	0
2024-01-18 14:05:00	14.5869	14.5782	14.5869	0
2024-01-18 14:10:00	14.5801	14.57888	14.5801	0
2024-01-18 14:15:00	14.5864	14.58022	14.5864	0
2024-01-18 14:20:00	14.5862	14.58153	14.5862	0
2024-01-18 14:25:00	14.586	14.58218	14.586	0
2024-01-18 14:30:00	14.5859	14.58284	14.5859	0
2024-01-18 14:35:00	14.5791	14.58283	14.5791	0
2024-01-18 14:40:00	14.5863	14.58355	14.5863	0
2024-01-18 14:45:00	14.5861	14.58425	14.5861	0
2024-01-18 14:50:00	14.5859	14.58489	14.5859	0
2024-01-18 14:55:00	14.5858	14.58478	14.5858	0
2024-01-18 15:00:00	14.5858	14.58535	14.5858	0
2024-01-18 15:05:00	14.5924	14.58595	14.5924	0
2024-01-18 15:10:00	14.5924	14.58657	14.5924	0
2024-01-18 15:15:00	14.5924	14.58721	14.5924	0
2024-01-18 15:20:00	14.5929	14.58791	14.5929	0
2024-01-18 15:25:00	14.5998	14.58998	14.5998	0
2024-01-18 15:30:00	14.5932	14.59067	14.5932	0
2024-01-18 15:35:00	14.5996	14.59202	14.5996	0
2024-01-18 15:40:00	14.5994	14.59337	14.5994	0
2024-01-18 15:45:00	14.5998	14.59477	14.5998	0
2024-01-18 15:50:00	14.5995	14.59614	14.5995	0
2024-01-18 15:55:00	14.6002	14.59692	14.6002	0
2024-01-18 16:00:00	14.594	14.59708	14.594	0
2024-01-18 16:05:00	14.5934	14.59718	14.5934	0
2024-01-18 16:10:00	14.5997	14.59786	14.5997	0
2024-01-18 16:15:00	14.5999	14.59787	14.5999	0
2024-01-18 16:20:00	14.5996	14.59851	14.5996	0
2024-01-18 16:25:00	14.5994	14.59849	14.5994	0
2024-01-18 16:30:00	14.5993	14.59848	14.5993	0
2024-01-18 16:35:00	14.5992	14.59842	14.5992	0
2024-01-18 16:40:00	14.5991	14.59838	14.5991	0
2024-01-18 16:45:00	14.5991	14.59827	14.5991	0
2024-01-18 16:50:00	14.5991	14.59878	14.5991	0
2024-01-18 16:55:00	14.5995	14.59939	14.5995	0
2024-01-18 17:00:00	14.5993	14.59935	14.5993	0
2024-01-18 17:05:00	14.6001	14.59937	14.6001	0
2024-01-18 17:10:00	14.5997	14.59938	14.5997	0
2024-01-18 17:15:00	14.5995	14.59939	14.5995	0
2024-01-18 17:20:00	14.5993	14.59939	14.5993	0
2024-01-18 17:25:00	14.5997	14.59944	14.5997	0
2024-01-18 17:30:00	14.5999	14.59952	14.5999	0
2024-01-18 17:35:00	14.6	14.59961	14.6	0
2024-01-18 17:40:00	14.5996	14.59966	14.5996	0
2024-01-18 17:45:00	14.6003	14.59974	14.6003	0
2024-01-18 17:50:00	14.6003	14.59984	14.6003	0
2024-01-18 17:55:00	14.5998	14.59981	14.5998	0
2024-01-18 18:00:00	14.5995	14.59979	14.5995	0
2024-01-18 18:05:00	14.5998	14.59982	14.5998	0
2024-01-18 18:10:00	14.5995	14.59984	14.5995	0
2024-01-18 18:15:00	14.5994	14.59981	14.5994	0
2024-01-18 18:20:00	14.6001	14.59983	14.6001	0
2024-01-18 18:25:00	14.5997	14.5998	14.5997	0
2024-01-18 18:30:00	14.5999	14.59983	14.5999	0
2024-01-18 18:35:00	14.6001	14.59981	14.6001	0
2024-01-18 18:40:00	14.6001	14.59979	14.6001	0
2024-01-18 18:45:00	14.6002	14.59983	14.6002	0
2024-01-18 18:50:00	14.5998	14.59986	14.5998	0
2024-01-18 18:55:00	14.6	14.59988	14.6	0
2024-01-18 19:00:00	14.5997	14.5999	14.5997	0
2024-01-18 19:05:00	14.5998	14.59994	14.5998	0
2024-01-18 19:10:00	14.5996	14.59989	14.5996	0
2024-01-18 19:15:00	14.5994	14.59986	14.5994	0
2024-01-18 19:20:00	14.5996	14.59983	14.5996	0
2024-01-18 19:25:00	14.5998	14.5998	14.5998	0
2024-01-18 19:30:00	14.5995	14.59974	14.5995	0
2024-01-18 19:35:00	14.5931	14.59903	14.5931	0
2024-01-18 19:40:00	14.5999	14.59904	14.5999	0
2024-01-18 19:45:00	14.6	14.59904	14.6	0
2024-01-18 19:50:00	14.5996	14.59903	14.5996	0
2024-01-18 19:55:00	14.5998	14.59903	14.5998	0
2024-01-18 20:00:00	14.5995	14.59902	14.5995	0
2024-01-18 20:05:00	14.5994	14.59902	14.5994	0
2024-01-18 20:10:00	14.6001	14.59907	14.6001	0
2024-01-18 20:15:00	14.6002	14.59911	14.6002	0
2024-01-18 20:20:00	14.6007	14.59923	14.6007	0
2024-01-18 20:25:00	14.5938	14.5993	14.5938	0
2024-01-18 20:30:00	14.6	14.59931	14.6	0
2024-01-18 20:35:00	14.5935	14.59866	14.5935	0
2024-01-18 20:40:00	14.5935	14.59805	14.5935	0
2024-01-18 20:45:00	14.6001	14.59808	14.6001	0
2024-01-18 20:50:00	14.5931	14.59744	14.5931	0
2024-01-18 20:55:00	14.5932	14.59682	14.5932	0
2024-01-18 21:00:00	14.5933	14.59614	14.5933	0
2024-01-18 21:05:00	14.6	14.59612	14.6	0
2024-01-18 21:10:00	14.593	14.59535	14.593	0
2024-01-18 21:15:00	14.5928	14.59525	14.5928	0
2024-01-18 21:20:00	14.5931	14.59456	14.5931	0
2024-01-18 21:25:00	14.5932	14.59453	14.5932	0
2024-01-18 21:30:00	14.5934	14.59452	14.5934	0
2024-01-18 21:35:00	14.5939	14.5939	14.5939	0
2024-01-18 21:40:00	14.5938	14.59397	14.5938	0
2024-01-18 21:45:00	14.5933	14.59398	14.5933	0
2024-01-18 21:50:00	14.5934	14.59399	14.5934	0
2024-01-18 21:55:00	14.5864	14.59263	14.5864	0
2024-01-18 22:00:00	14.5861	14.59194	14.5861	0
2024-01-18 22:05:00	14.5927	14.59193	14.5927	0
2024-01-18 22:10:00	14.5926	14.59188	14.5926	0
2024-01-18 22:15:00	14.593	14.59186	14.593	0
2024-01-18 22:20:00	14.5861	14.59113	14.5861	0
2024-01-18 22:25:00	14.5859	14.59033	14.5859	0
2024-01-18 22:30:00	14.5867	14.58962	14.5867	0
2024-01-18 22:35:00	14.5867	14.58896	14.5867	0
2024-01-18 22:40:00	14.5864	14.58826	14.5864	0
2024-01-18 22:45:00	14.5865	14.58827	14.5865	0
2024-01-18 22:50:00	14.5867	14.58833	14.5867	0
2024-01-18 22:55:00	14.5868	14.58774	14.5868	0
2024-01-18 23:00:00	14.5797	14.58645	14.5797	0
2024-01-18 23:05:00	14.5866	14.58581	14.5866	0
2024-01-18 23:10:00	14.5867	14.58587	14.5867	0
2024-01-18 23:15:00	14.5863	14.58591	14.5863	0
2024-01-18 23:20:00	14.5799	14.58523	14.5799	0
2024-01-18 23:25:00	14.5863	14.58519	14.5863	0
2024-01-18 23:30:00	14.5861	14.58516	14.5861	0
2024-01-18 23:35:00	14.5864	14.58515	14.5864	0
2024-01-18 23:40:00	14.5795	14.58443	14.5795	0
2024-01-18 23:45:00	14.5797	14.58372	14.5797	0
2024-01-18 23:50:00	14.5794	14.58369	14.5794	0
2024-01-18 23:55:00	14.5798	14.58301	14.5798	0
2024-01-19 00:00:00	14.5795	14.58229	14.5795	0
2024-01-19 00:05:00	14.5793	14.58159	14.5793	0
2024-01-19 00:10:00	14.5792	14.58152	14.5792	0
2024-01-19 00:15:00	14.5725	14.58014	14.5725	0
2024-01-19 00:20:00	14.5795	14.57948	14.5795	0
2024-01-19 00:25:00	14.5726	14.5781	14.5726	0
2024-01-19 00:30:00	14.5734	14.57749	14.5734	0
2024-01-19 00:35:00	14.573	14.57682	14.573	0
2024-01-19 00:40:00	14.5728	14.57616	14.5728	0
2024-01-19 00:45:00	14.5726	14.57544	14.5726	0
2024-01-19 00:50:00	14.5725	14.57474	14.5725	0
2024-01-19 00:55:00	14.5724	14.57405	14.5724	0
2024-01-19 01:00:00	14.5729	14.57342	14.5729	0
2024-01-19 01:05:00	14.5731	14.57348	14.5731	0
2024-01-19 01:10:00	14.5737	14.5729	14.5737	0
2024-01-19 01:15:00	14.5665	14.57229	14.5665	0
2024-01-19 01:20:00	14.5729	14.57224	14.5729	0
2024-01-19 01:25:00	14.5727	14.57221	14.5727	0
2024-01-19 01:30:00	14.5663	14.57156	14.5663	0
2024-01-19 01:35:00	14.5664	14.57094	14.5664	0
2024-01-19 01:40:00	14.5662	14.57031	14.5662	0
2024-01-19 01:45:00	14.5669	14.56976	14.5669	0
2024-01-19 01:50:00	14.5673	14.5692	14.5673	0
2024-01-19 01:55:00	14.5667	14.56856	14.5667	0
2024-01-19 02:00:00	14.5668	14.56787	14.5668	0
2024-01-19 02:05:00	14.5668	14.5679	14.5668	0
2024-01-19 02:10:00	14.5669	14.5673	14.5669	0
2024-01-19 02:15:00	14.5597	14.566	14.5597	0
2024-01-19 02:20:00	14.5662	14.56599	14.5662	0
2024-01-19 02:25:00	14.5669	14.56604	14.5669	0
2024-01-19 02:30:00	14.5597	14.56539	14.5597	0
2024-01-19 02:35:00	14.5599	14.56469	14.5599	0
2024-01-19 02:40:00	14.56	14.56396	14.56	0
2024-01-19 02:45:00	14.5596	14.56325	14.5596	0
2024-01-19 02:50:00	14.5598	14.56255	14.5598	0
2024-01-19 02:55:00	14.5595	14.56182	14.5595	0
2024-01-19 03:00:00	14.5593	14.56106	14.5593	0
2024-01-19 03:05:00	14.5601	14.5611	14.5601	0
2024-01-19 03:10:00	14.56	14.56048	14.56	0
2024-01-19 03:15:00	14.56	14.55979	14.56	0
2024-01-19 03:20:00	14.56	14.55982	14.56	0
2024-01-19 03:25:00	14.5597	14.5598	14.5597	0
2024-01-19 03:30:00	14.5599	14.55979	14.5599	0
2024-01-19 03:35:00	14.5599	14.55982	14.5599	0
2024-01-19 03:40:00	14.56	14.55984	14.56	0
2024-01-19 03:45:00	14.5601	14.5599	14.5601	0
2024-01-19 03:50:00	14.5597	14.55994	14.5597	0
2024-01-19 03:55:00	14.5599	14.55992	14.5599	0
2024-01-19 04:00:00	14.5601	14.55993	14.5601	0
2024-01-19 04:05:00	14.5602	14.55995	14.5602	0
2024-01-19 04:10:00	14.5602	14.55997	14.5602	0
2024-01-19 04:15:00	14.5601	14.56001	14.5601	0
2024-01-19 04:20:00	14.5597	14.55999	14.5597	0
2024-01-19 04:25:00	14.5595	14.55995	14.5595	0
2024-01-19 04:30:00	14.5593	14.55988	14.5593	0
2024-01-19 04:35:00	14.5596	14.55983	14.5596	0
2024-01-19 04:40:00	14.5598	14.55984	14.5598	0
2024-01-19 04:45:00	14.5595	14.5598	14.5595	0
2024-01-19 04:50:00	14.5593	14.55972	14.5593	0
2024-01-19 04:55:00	14.5534	14.55904	14.5534	0
2024-01-19 05:00:00	14.553	14.55832	14.553	0
2024-01-19 05:05:00	14.5594	14.55825	14.5594	0
2024-01-19 05:10:00	14.5526	14.55754	14.5526	0
2024-01-19 05:15:00	14.5525	14.55684	14.5525	0
2024-01-19 05:20:00	14.5524	14.55615	14.5524	0
2024-01-19 05:25:00	14.5527	14.55546	14.5527	0
2024-01-19 05:30:00	14.5526	14.55474	14.5526	0
2024-01-19 05:35:00	14.5529	14.55408	14.5529	0
2024-01-19 05:40:00	14.5531	14.55346	14.5531	0
2024-01-19 05:45:00	14.5528	14.5534	14.5528	0
2024-01-19 05:50:00	14.5526	14.55336	14.5526	0
2024-01-19 05:55:00	14.5534	14.55276	14.5534	0
2024-01-19 06:00:00	14.553	14.5528	14.553	0
2024-01-19 06:05:00	14.5465	14.5522	14.5465	0
2024-01-19 06:10:00	14.5529	14.55225	14.5529	0
2024-01-19 06:15:00	14.546	14.55158	14.546	0
2024-01-19 06:20:00	14.5459	14.55091	14.5459	0
2024-01-19 06:25:00	14.5466	14.55028	14.5466	0
2024-01-19 06:30:00	14.5467	14.54964	14.5467	0
2024-01-19 06:35:00	14.5467	14.54903	14.5467	0
2024-01-19 06:40:00	14.5468	14.54845	14.5468	0
2024-01-19 06:45:00	14.5463	14.54774	14.5463	0
2024-01-19 06:50:00	14.5465	14.54709	14.5465	0
2024-01-19 06:55:00	14.5462	14.54706	14.5462	0
2024-01-19 07:00:00	14.5464	14.54641	14.5464	0
2024-01-19 07:05:00	14.5461	14.54642	14.5461	0
2024-01-19 07:10:00	14.5464	14.54647	14.5464	0
2024-01-19 07:15:00	14.5465	14.54646	14.5465	0
2024-01-19 07:20:00	14.5462	14.54641	14.5462	0
2024-01-19 07:25:00	14.5465	14.54639	14.5465	0
2024-01-19 07:30:00	14.5462	14.54633	14.5462	0
2024-01-19 07:35:00	14.546	14.5463	14.546	0
2024-01-19 07:40:00	14.5458	14.54623	14.5458	0
2024-01-19 07:45:00	14.5458	14.54619	14.5458	0
2024-01-19 07:50:00	14.5395	14.5455	14.5395	0
2024-01-19 07:55:00	14.5464	14.54553	14.5464	0
2024-01-19 08:00:00	14.5399	14.54488	14.5399	0
2024-01-19 08:05:00	14.5462	14.54485	14.5462	0
2024-01-19 08:10:00	14.5393	14.54416	14.5393	0
2024-01-19 08:15:00	14.5459	14.5441	14.5459	0
2024-01-19 08:20:00	14.5462	14.5441	14.5462	0
2024-01-19 08:25:00	14.5468	14.54418	14.5468	0
2024-01-19 08:30:00	14.5464	14.54424	14.5464	0
2024-01-19 08:35:00	14.5461	14.54427	14.5461	0
2024-01-19 08:40:00	14.5397	14.54429	14.5397	0
2024-01-19 08:45:00	14.5465	14.5443	14.5465	0
2024-01-19 08:50:00	14.5467	14.54498	14.5467	0
2024-01-19 08:55:00	14.54	14.54436	14.54	0
2024-01-19 09:00:00	14.5405	14.54448	14.5405	0
2024-01-19 09:05:00	14.5399	14.54388	14.5399	0
2024-01-19 09:10:00	14.5404	14.5433	14.5404	0
2024-01-19 09:15:00	14.5399	14.54261	14.5399	0
2024-01-19 09:20:00	14.54	14.54197	14.54	0
2024-01-19 09:25:00	14.5401	14.54137	14.5401	0
2024-01-19 09:30:00	14.5401	14.54141	14.5401	0
2024-01-19 09:35:00	14.533	14.54006	14.533	0
2024-01-19 09:40:00	14.5394	14.53933	14.5394	0
2024-01-19 09:45:00	14.533	14.53863	14.533	0
2024-01-19 09:50:00	14.5332	14.5379	14.5332	0
2024-01-19 09:55:00	14.5334	14.53725	14.5334	0
2024-01-19 10:00:00	14.5338	14.53659	14.5338	0
2024-01-19 10:05:00	14.5336	14.53596	14.5336	0
2024-01-19 10:10:00	14.5335	14.53531	14.5335	0
2024-01-19 10:15:00	14.5331	14.53461	14.5331	0
2024-01-19 10:20:00	14.5333	14.53393	14.5333	0
2024-01-19 10:25:00	14.5338	14.53401	14.5338	0
2024-01-19 10:30:00	14.5332	14.53339	14.5332	0
2024-01-19 10:35:00	14.5333	14.53342	14.5333	0
2024-01-19 10:40:00	14.5334	14.53344	14.5334	0
2024-01-19 10:45:00	14.5334	14.53344	14.5334	0
2024-01-19 10:50:00	14.5339	14.53345	14.5339	0
2024-01-19 10:55:00	14.5342	14.53351	14.5342	0
2024-01-19 11:00:00	14.5335	14.53351	14.5335	0
2024-01-19 11:05:00	14.5335	14.53355	14.5335	0
2024-01-19 11:10:00	14.5339	14.53361	14.5339	0
2024-01-19 11:15:00	14.527	14.53293	14.527	0
2024-01-19 11:20:00	14.5332	14.53293	14.5332	0
2024-01-19 11:25:00	14.5333	14.53293	14.5333	0
2024-01-19 11:30:00	14.5329	14.53288	14.5329	0
2024-01-19 11:35:00	14.5332	14.53286	14.5332	0
2024-01-19 11:40:00	14.5337	14.53284	14.5337	0
2024-01-19 11:45:00	14.5337	14.53279	14.5337	0
2024-01-19 11:50:00	14.534	14.53284	14.534	0
2024-01-19 11:55:00	14.5334	14.53283	14.5334	0
2024-01-19 12:00:00	14.5339	14.53283	14.5339	0
2024-01-19 12:05:00	14.5333	14.53346	14.5333	0
2024-01-19 12:10:00	14.5329	14.53343	14.5329	0
2024-01-19 12:15:00	14.5332	14.53342	14.5332	0
2024-01-19 12:20:00	14.527	14.53283	14.527	0
2024-01-19 12:25:00	14.5332	14.53283	14.5332	0
2024-01-19 12:30:00	14.5337	14.53283	14.5337	0
2024-01-19 12:35:00	14.5341	14.53287	14.5341	0
2024-01-19 12:40:00	14.5339	14.53286	14.5339	0
2024-01-19 12:45:00	14.5275	14.53227	14.5275	0
2024-01-19 12:50:00	14.5277	14.53165	14.5277	0
2024-01-19 12:55:00	14.5273	14.53105	14.5273	0
2024-01-19 13:00:00	14.5267	14.53043	14.5267	0
2024-01-19 13:05:00	14.5333	14.53044	14.5333	0
2024-01-19 13:10:00	14.533	14.53104	14.533	0
2024-01-19 13:15:00	14.5332	14.53104	14.5332	0
2024-01-19 13:20:00	14.5267	14.53034	14.5267	0
2024-01-19 13:25:00	14.5334	14.53027	14.5334	0
2024-01-19 13:30:00	14.5339	14.53027	14.5339	0
2024-01-19 13:35:00	14.5337	14.53089	14.5337	0
2024-01-19 13:40:00	14.5332	14.53144	14.5332	0
2024-01-19 13:45:00	14.5332	14.53203	14.5332	0
2024-01-19 13:50:00	14.5333	14.53269	14.5333	0
2024-01-19 13:55:00	14.5401	14.53337	14.5401	0
2024-01-19 14:00:00	14.5334	14.53341	14.5334	0
2024-01-19 14:05:00	14.533	14.53339	14.533	0
2024-01-19 14:10:00	14.5327	14.53399	14.5327	0
2024-01-19 14:15:00	14.5325	14.5339	14.5325	0
2024-01-19 14:20:00	14.5328	14.53379	14.5328	0
2024-01-19 14:25:00	14.5393	14.53435	14.5393	0
2024-01-19 14:30:00	14.533	14.53433	14.533	0
2024-01-19 14:35:00	14.5394	14.53495	14.5394	0
2024-01-19 14:40:00	14.5329	14.53491	14.5329	0
2024-01-19 14:45:00	14.5331	14.53421	14.5331	0
2024-01-19 14:50:00	14.5332	14.53419	14.5332	0
2024-01-19 14:55:00	14.5328	14.53417	14.5328	0
2024-01-19 15:00:00	14.5326	14.53416	14.5326	0
2024-01-19 15:05:00	14.5325	14.53416	14.5325	0
2024-01-19 15:10:00	14.5328	14.53416	14.5328	0
2024-01-19 15:15:00	14.5398	14.53421	14.5398	0
2024-01-19 15:20:00	14.5403	14.53494	14.5403	0
2024-01-19 15:25:00	14.5403	14.53503	14.5403	0
2024-01-19 15:30:00	14.5407	14.53581	14.5407	0
2024-01-19 15:35:00	14.54	14.5365	14.54	0
2024-01-19 15:40:00	14.5397	14.53715	14.5397	0
2024-01-19 15:45:00	14.5394	14.53781	14.5394	0
2024-01-19 15:50:00	14.5325	14.5378	14.5325	0
2024-01-19 15:55:00	14.5391	14.53846	14.5391	0
2024-01-19 16:00:00	14.5399	14.53917	14.5399	0
2024-01-19 16:05:00	14.5396	14.53915	14.5396	0
2024-01-19 16:10:00	14.5331	14.53843	14.5331	0
2024-01-19 16:15:00	14.5332	14.53772	14.5332	0
2024-01-19 16:20:00	14.5333	14.53698	14.5333	0
2024-01-19 16:25:00	14.5405	14.53703	14.5405	0
2024-01-19 16:30:00	14.5337	14.53643	14.5337	0
2024-01-19 16:35:00	14.5332	14.53581	14.5332	0
2024-01-19 16:40:00	14.5329	14.53585	14.5329	0
2024-01-19 16:45:00	14.5331	14.53525	14.5331	0
2024-01-19 16:50:00	14.5328	14.53454	14.5328	0
2024-01-19 16:55:00	14.533	14.53388	14.533	0
2024-01-19 17:00:00	14.526	14.53317	14.526	0
2024-01-19 17:05:00	14.5259	14.53244	14.5259	0
2024-01-19 17:10:00	14.5258	14.53169	14.5258	0
2024-01-19 17:15:00	14.5332	14.53096	14.5332	0
2024-01-19 17:20:00	14.5333	14.53092	14.5333	0
2024-01-19 17:25:00	14.5266	14.53026	14.5266	0
2024-01-19 17:30:00	14.5334	14.53031	14.5334	0
2024-01-19 17:35:00	14.5263	14.52963	14.5263	0
2024-01-19 17:40:00	14.5265	14.529	14.5265	0
2024-01-19 17:45:00	14.5262	14.52832	14.5262	0
2024-01-19 17:50:00	14.5268	14.5284	14.5268	0
2024-01-19 17:55:00	14.5339	14.5292	14.5339	0
2024-01-19 18:00:00	14.5271	14.52933	14.5271	0
2024-01-19 18:05:00	14.5274	14.52875	14.5274	0
2024-01-19 18:10:00	14.5276	14.52818	14.5276	0
2024-01-19 18:15:00	14.5273	14.52825	14.5273	0
2024-01-19 18:20:00	14.5275	14.52766	14.5275	0
2024-01-19 18:25:00	14.5206	14.52709	14.5206	0
2024-01-19 18:30:00	14.5267	14.52711	14.5267	0
2024-01-19 18:35:00	14.5263	14.52712	14.5263	0
2024-01-19 18:40:00	14.5269	14.52713	14.5269	0
2024-01-19 18:45:00	14.5264	14.52638	14.5264	0
2024-01-19 18:50:00	14.5266	14.52633	14.5266	0
2024-01-19 18:55:00	14.52	14.52559	14.52	0
2024-01-19 19:00:00	14.5268	14.52551	14.5268	0
2024-01-19 19:05:00	14.5197	14.52475	14.5197	0
2024-01-19 19:10:00	14.5199	14.52399	14.5199	0
2024-01-19 19:15:00	14.5195	14.52388	14.5195	0
2024-01-19 19:20:00	14.5197	14.52318	14.5197	0
2024-01-19 19:25:00	14.5203	14.52258	14.5203	0
2024-01-19 19:30:00	14.5206	14.52195	14.5206	0
2024-01-19 19:35:00	14.5205	14.52136	14.5205	0
2024-01-19 19:40:00	14.5271	14.52141	14.5271	0
2024-01-19 19:45:00	14.5202	14.52143	14.5202	0
2024-01-19 19:50:00	14.5202	14.52077	14.5202	0
2024-01-19 19:55:00	14.5202	14.52082	14.5202	0
2024-01-19 20:00:00	14.5206	14.52089	14.5206	0
2024-01-19 20:05:00	14.5204	14.52098	14.5204	0
2024-01-19 20:10:00	14.5203	14.52104	14.5203	0
2024-01-19 20:15:00	14.5207	14.52108	14.5207	0
2024-01-19 20:20:00	14.52	14.52102	14.52	0
2024-01-19 20:25:00	14.5133	14.5203	14.5133	0
2024-01-19 20:30:00	14.5129	14.51888	14.5129	0
2024-01-19 20:35:00	14.5131	14.51817	14.5131	0
2024-01-19 20:40:00	14.5132	14.51747	14.5132	0
2024-01-19 20:45:00	14.5128	14.51673	14.5128	0
2024-01-19 20:50:00	14.5063	14.5153	14.5063	0
2024-01-19 20:55:00	14.5064	14.5139	14.5064	0
2024-01-19 21:00:00	14.507	14.51257	14.507	0
2024-01-19 21:05:00	14.5073	14.51123	14.5073	0
2024-01-19 21:10:00	14.5071	14.50994	14.5071	0
2024-01-19 21:15:00	14.5003	14.50864	14.5003	0
2024-01-19 21:20:00	14.5003	14.50738	14.5003	0
2024-01-19 21:25:00	14.5006	14.50613	14.5006	0
2024-01-19 21:30:00	14.5004	14.50485	14.5004	0
2024-01-19 21:35:00	14.494	14.50297	14.494	0
2024-01-19 21:40:00	14.4942	14.50176	14.4942	0
2024-01-19 21:45:00	14.4939	14.50051	14.4939	0
2024-01-19 21:50:00	14.5005	14.49986	14.5005	0
2024-01-19 21:55:00	14.4937	14.4985	14.4937	0
2024-01-19 22:00:00	14.4936	14.49715	14.4936	0
2024-01-19 22:05:00	14.4936	14.49648	14.4936	0
2024-01-19 22:10:00	14.4936	14.49581	14.4936	0
2024-01-19 22:15:00	14.4935	14.4951	14.4935	0
2024-01-19 22:20:00	14.493	14.49436	14.493	0
2024-01-19 22:25:00	14.4864	14.4936	14.4864	0
2024-01-19 22:30:00	14.4866	14.49284	14.4866	0
2024-01-19 22:35:00	14.4937	14.49282	14.4937	0
2024-01-19 22:40:00	14.487	14.49147	14.487	0
2024-01-19 22:45:00	14.4868	14.49078	14.4868	0
2024-01-19 22:50:00	14.4863	14.49005	14.4863	0
2024-01-19 22:55:00	14.4802	14.48871	14.4802	0
2024-01-19 23:00:00	14.4806	14.48741	14.4806	0
2024-01-19 23:05:00	14.4808	14.48614	14.4808	0
2024-01-19 23:10:00	14.4805	14.48489	14.4805	0
2024-01-19 23:15:00	14.4802	14.48427	14.4802	0
2024-01-19 23:20:00	14.4801	14.48362	14.4801	0
2024-01-19 23:25:00	14.4796	14.48221	14.4796	0
2024-01-19 23:30:00	14.4797	14.48148	14.4797	0
2024-01-19 23:35:00	14.4799	14.48079	14.4799	0
2024-01-19 23:40:00	14.4732	14.47948	14.4732	0
2024-01-19 23:45:00	14.4728	14.47874	14.4728	0
2024-01-19 23:50:00	14.4667	14.47735	14.4667	0
2024-01-19 23:55:00	14.4729	14.47656	14.4729	0
2024-01-20 00:00:00	14.4664	14.47515	14.4664	0
2024-01-20 00:05:00	14.467	14.47383	14.467	0
2024-01-20 00:10:00	14.4673	14.47255	14.4673	0
2024-01-20 00:15:00	14.4675	14.47134	14.4675	0
2024-01-20 00:20:00	14.4676	14.47013	14.4676	0
2024-01-20 00:25:00	14.4606	14.4682	14.4606	0
2024-01-20 00:30:00	14.4608	14.46696	14.4608	0
2024-01-20 00:35:00	14.4609	14.46577	14.4609	0
2024-01-20 00:40:00	14.4535	14.46445	14.4535	0
2024-01-20 00:45:00	14.4538	14.46254	14.4538	0
2024-01-20 00:50:00	14.4537	14.46127	14.4537	0
2024-01-20 00:55:00	14.4536	14.45993	14.4536	0
2024-01-20 01:00:00	14.453	14.4585	14.453	0
2024-01-20 01:05:00	14.4465	14.4564	14.4465	0
2024-01-20 01:10:00	14.447	14.45434	14.447	0
2024-01-20 01:15:00	14.4469	14.45297	14.4469	0
2024-01-20 01:20:00	14.4468	14.45157	14.4468	0
2024-01-20 01:25:00	14.4472	14.4502	14.4472	0
2024-01-20 01:30:00	14.4474	14.44959	14.4474	0
2024-01-20 01:35:00	14.4405	14.44826	14.4405	0
2024-01-20 01:40:00	14.4407	14.44696	14.4407	0
2024-01-20 01:45:00	14.4404	14.44564	14.4404	0
2024-01-20 01:50:00	14.4336	14.4437	14.4336	0
2024-01-20 01:55:00	14.4406	14.44311	14.4406	0
2024-01-20 02:00:00	14.4408	14.44249	14.4408	0
2024-01-20 02:05:00	14.4337	14.44117	14.4337	0
2024-01-20 02:10:00	14.4331	14.4398	14.4331	0
2024-01-20 02:15:00	14.4327	14.43835	14.4327	0
2024-01-20 02:20:00	14.4325	14.43686	14.4325	0
2024-01-20 02:25:00	14.4261	14.43542	14.4261	0
2024-01-20 02:30:00	14.4267	14.43402	14.4267	0
2024-01-20 02:35:00	14.4266	14.43264	14.4266	0
2024-01-20 02:40:00	14.4203	14.43131	14.4203	0
2024-01-20 02:45:00	14.4206	14.42931	14.4206	0
2024-01-20 02:50:00	14.4203	14.42726	14.4203	0
2024-01-20 02:55:00	14.4197	14.42586	14.4197	0
2024-01-20 03:00:00	14.4202	14.42457	14.4202	0
2024-01-20 03:05:00	14.4133	14.42263	14.4133	0
2024-01-20 03:10:00	14.4204	14.42142	14.4204	0
2024-01-20 03:15:00	14.4136	14.42017	14.4136	0
2024-01-20 03:20:00	14.4135	14.41885	14.4135	0
2024-01-20 03:25:00	14.4071	14.4169	14.4071	0
2024-01-20 03:30:00	14.4069	14.41556	14.4069	0
2024-01-20 03:35:00	14.4067	14.41417	14.4067	0
2024-01-20 03:40:00	14.4062	14.41276	14.4062	0
2024-01-20 03:45:00	14.4059	14.41138	14.4059	0
2024-01-20 03:50:00	14.4061	14.40997	14.4061	0
2024-01-20 03:55:00	14.3995	14.40859	14.3995	0
2024-01-20 04:00:00	14.4	14.40655	14.4	0
2024-01-20 04:05:00	14.4004	14.40523	14.4004	0
2024-01-20 04:10:00	14.4002	14.4039	14.4002	0
2024-01-20 04:15:00	14.4	14.40319	14.4	0
2024-01-20 04:20:00	14.4004	14.40254	14.4004	0
2024-01-20 04:25:00	14.3939	14.40126	14.3939	0
2024-01-20 04:30:00	14.3874	14.39938	14.3874	0
2024-01-20 04:35:00	14.3875	14.39754	14.3875	0
2024-01-20 04:40:00	14.3875	14.39568	14.3875	0
2024-01-20 04:45:00	14.3804	14.39377	14.3804	0
2024-01-20 04:50:00	14.3802	14.39179	14.3802	0
2024-01-20 04:55:00	14.3796	14.38971	14.3796	0
2024-01-20 05:00:00	14.3801	14.3877	14.3801	0
2024-01-20 05:05:00	14.3737	14.38507	14.3737	0
2024-01-20 05:10:00	14.3739	14.38242	14.3739	0
2024-01-20 05:15:00	14.3736	14.38039	14.3736	0
2024-01-20 05:20:00	14.3738	14.37903	14.3738	0
2024-01-20 05:25:00	14.3735	14.37763	14.3735	0
2024-01-20 05:30:00	14.3729	14.37617	14.3729	0
2024-01-20 05:35:00	14.3734	14.37547	14.3734	0
2024-01-20 05:40:00	14.3733	14.37478	14.3733	0
2024-01-20 05:45:00	14.3599	14.37281	14.3599	0
2024-01-20 05:50:00	14.3603	14.37083	14.3603	0
2024-01-20 05:55:00	14.36	14.36946	14.36	0
2024-01-20 06:00:00	14.3603	14.3681	14.3603	0
2024-01-20 06:05:00	14.3606	14.3668	14.3606	0
2024-01-20 06:10:00	14.3602	14.36544	14.3602	0
2024-01-20 06:15:00	14.3605	14.36414	14.3605	0
2024-01-20 06:20:00	14.3606	14.36291	14.3606	0
2024-01-20 06:25:00	14.3532	14.36089	14.3532	0
2024-01-20 06:30:00	14.3531	14.35887	14.3531	0
2024-01-20 06:35:00	14.3535	14.35823	14.3535	0
2024-01-20 06:40:00	14.3467	14.35687	14.3467	0
2024-01-20 06:45:00	14.34	14.35487	14.34	0
2024-01-20 06:50:00	14.3403	14.35287	14.3403	0
2024-01-20 06:55:00	14.3472	14.35153	14.3472	0
2024-01-20 07:00:00	14.3406	14.34957	14.3406	0
2024-01-20 07:05:00	14.3407	14.34759	14.3407	0
2024-01-20 07:10:00	14.3404	14.34557	14.3404	0
2024-01-20 07:15:00	14.3402	14.34427	14.3402	0
2024-01-20 07:20:00	14.3338	14.34234	14.3338	0
2024-01-20 07:25:00	14.3334	14.34033	14.3334	0
2024-01-20 07:30:00	14.3333	14.33899	14.3333	0
2024-01-20 07:35:00	14.3336	14.33835	14.3336	0
2024-01-20 07:40:00	14.3272	14.33704	14.3272	0
2024-01-20 07:45:00	14.3268	14.335	14.3268	0
2024-01-20 07:50:00	14.3271	14.33365	14.3271	0
2024-01-20 07:55:00	14.3205	14.33163	14.3205	0
2024-01-20 08:00:00	14.3268	14.33027	14.3268	0
2024-01-20 08:05:00	14.3204	14.32829	14.3204	0
2024-01-20 08:10:00	14.3206	14.32697	14.3206	0
2024-01-20 08:15:00	14.3207	14.3257	14.3207	0
2024-01-20 08:20:00	14.3199	14.32436	14.3199	0
2024-01-20 08:25:00	14.3135	14.32235	14.3135	0
2024-01-20 08:30:00	14.3133	14.32096	14.3133	0
2024-01-20 08:35:00	14.3069	14.31897	14.3069	0
2024-01-20 08:40:00	14.3066	14.31692	14.3066	0
2024-01-20 08:45:00	14.3128	14.31615	14.3128	0
2024-01-20 08:50:00	14.3066	14.31413	14.3066	0
2024-01-20 08:55:00	14.3064	14.31273	14.3064	0
2024-01-20 09:00:00	14.3068	14.31135	14.3068	0
2024-01-20 09:05:00	14.3066	14.30994	14.3066	0
2024-01-20 09:10:00	14.3003	14.30798	14.3003	0
2024-01-20 09:15:00	14.3071	14.30734	14.3071	0
2024-01-20 09:20:00	14.3073	14.30674	14.3073	0
2024-01-20 09:25:00	14.2998	14.30603	14.2998	0
2024-01-20 09:30:00	14.2997	14.30534	14.2997	0
2024-01-20 09:35:00	14.293	14.30336	14.293	0
2024-01-20 09:40:00	14.293	14.302	14.293	0
2024-01-20 09:45:00	14.2934	14.3007	14.2934	0
2024-01-20 09:50:00	14.2936	14.29938	14.2936	0
2024-01-20 09:55:00	14.2933	14.29805	14.2933	0
2024-01-20 10:00:00	14.2936	14.29738	14.2936	0
2024-01-20 10:05:00	14.2938	14.29605	14.2938	0
2024-01-20 10:10:00	14.2872	14.29404	14.2872	0
2024-01-20 10:15:00	14.2869	14.29275	14.2869	0
2024-01-20 10:20:00	14.2799	14.29077	14.2799	0
2024-01-20 10:25:00	14.2869	14.29016	14.2869	0
2024-01-20 10:30:00	14.2938	14.29024	14.2938	0
2024-01-20 10:35:00	14.2872	14.28962	14.2872	0
2024-01-20 10:40:00	14.2873	14.28899	14.2873	0
2024-01-20 10:45:00	14.2869	14.28835	14.2869	0
2024-01-20 10:50:00	14.2795	14.28694	14.2795	0
2024-01-20 10:55:00	14.2799	14.28555	14.2799	0
2024-01-20 11:00:00	14.2797	14.2848	14.2797	0
2024-01-20 11:05:00	14.2796	14.28407	14.2796	0
2024-01-20 11:10:00	14.28	14.28408	14.28	0
2024-01-20 11:15:00	14.2794	14.28333	14.2794	0
2024-01-20 11:20:00	14.2799	14.28194	14.2799	0
2024-01-20 11:25:00	14.2798	14.2812	14.2798	0
2024-01-20 11:30:00	14.2801	14.28048	14.2801	0
2024-01-20 11:35:00	14.2804	14.27983	14.2804	0
2024-01-20 11:40:00	14.2801	14.27989	14.2801	0
2024-01-20 11:45:00	14.2803	14.27993	14.2803	0
2024-01-20 11:50:00	14.2805	14.28001	14.2805	0
2024-01-20 11:55:00	14.2802	14.28007	14.2802	0
2024-01-20 12:00:00	14.2804	14.28011	14.2804	0
2024-01-20 12:05:00	14.2805	14.28022	14.2805	0
2024-01-20 12:10:00	14.2806	14.28029	14.2806	0
2024-01-20 12:15:00	14.274	14.27971	14.274	0
2024-01-20 12:20:00	14.274	14.2791	14.274	0
2024-01-20 12:25:00	14.2736	14.27842	14.2736	0
2024-01-20 12:30:00	14.2738	14.27779	14.2738	0
2024-01-20 12:35:00	14.2739	14.27715	14.2739	0
2024-01-20 12:40:00	14.2735	14.27645	14.2735	0
2024-01-20 12:45:00	14.2732	14.27575	14.2732	0
2024-01-20 12:50:00	14.2731	14.27502	14.2731	0
2024-01-20 12:55:00	14.2735	14.27432	14.2735	0
2024-01-20 13:00:00	14.2728	14.27354	14.2728	0
2024-01-20 13:05:00	14.2724	14.27338	14.2724	0
2024-01-20 13:10:00	14.273	14.27328	14.273	0
2024-01-20 13:15:00	14.2734	14.27326	14.2734	0
2024-01-20 13:20:00	14.2736	14.27324	14.2736	0
2024-01-20 13:25:00	14.2729	14.27314	14.2729	0
2024-01-20 13:30:00	14.2729	14.27308	14.2729	0
2024-01-20 13:35:00	14.2733	14.27309	14.2733	0
2024-01-20 13:40:00	14.2736	14.27314	14.2736	0
2024-01-20 13:45:00	14.2738	14.27317	14.2738	0
2024-01-20 13:50:00	14.2802	14.27391	14.2802	0
2024-01-20 13:55:00	14.2732	14.27399	14.2732	0
2024-01-20 14:00:00	14.2735	14.27404	14.2735	0
2024-01-20 14:05:00	14.2728	14.27398	14.2728	0
2024-01-20 14:10:00	14.2733	14.27395	14.2733	0
2024-01-20 14:15:00	14.2736	14.27402	14.2736	0
2024-01-20 14:20:00	14.2737	14.2741	14.2737	0
2024-01-20 14:25:00	14.2739	14.27416	14.2739	0
2024-01-20 14:30:00	14.2739	14.27419	14.2739	0
2024-01-20 14:35:00	14.274	14.27421	14.274	0
2024-01-20 14:40:00	14.2802	14.27421	14.2802	0
2024-01-20 14:45:00	14.2804	14.27493	14.2804	0
2024-01-20 14:50:00	14.273	14.27488	14.273	0
2024-01-20 14:55:00	14.2729	14.27489	14.2729	0
2024-01-20 15:00:00	14.2728	14.27484	14.2728	0
2024-01-20 15:05:00	14.2733	14.27481	14.2733	0
2024-01-20 15:10:00	14.2735	14.27479	14.2735	0
2024-01-20 15:15:00	14.2737	14.27477	14.2737	0
2024-01-20 15:20:00	14.2734	14.27472	14.2734	0
2024-01-20 15:25:00	14.2731	14.27463	14.2731	0
2024-01-20 15:30:00	14.2735	14.27396	14.2735	0
2024-01-20 15:35:00	14.2804	14.27396	14.2804	0
2024-01-20 15:40:00	14.2738	14.27404	14.2738	0
2024-01-20 15:45:00	14.2801	14.27476	14.2801	0
2024-01-20 15:50:00	14.2736	14.27484	14.2736	0
2024-01-20 15:55:00	14.2738	14.27489	14.2738	0
2024-01-20 16:00:00	14.2734	14.27488	14.2734	0
2024-01-20 16:05:00	14.2728	14.27479	14.2728	0
2024-01-20 16:10:00	14.2724	14.27469	14.2724	0
2024-01-20 16:15:00	14.2663	14.27401	14.2663	0
2024-01-20 16:20:00	14.2734	14.274	14.2734	0
2024-01-20 16:25:00	14.2736	14.27332	14.2736	0
2024-01-20 16:30:00	14.2671	14.27265	14.2671	0
2024-01-20 16:35:00	14.2735	14.27199	14.2735	0
2024-01-20 16:40:00	14.2732	14.27195	14.2732	0
2024-01-20 16:45:00	14.2665	14.27122	14.2665	0
2024-01-20 16:50:00	14.2664	14.27052	14.2664	0
2024-01-20 16:55:00	14.2659	14.26983	14.2659	0
2024-01-20 17:00:00	14.266	14.26919	14.266	0
2024-01-20 17:05:00	14.266	14.26916	14.266	0
2024-01-20 17:10:00	14.266	14.26842	14.266	0
2024-01-20 17:15:00	14.2727	14.26833	14.2727	0
2024-01-20 17:20:00	14.2732	14.26894	14.2732	0
2024-01-20 17:25:00	14.2735	14.26894	14.2735	0
2024-01-20 17:30:00	14.2666	14.26828	14.2666	0
2024-01-20 17:35:00	14.2669	14.26832	14.2669	0
2024-01-20 17:40:00	14.2671	14.26839	14.2671	0
2024-01-20 17:45:00	14.2668	14.26848	14.2668	0
2024-01-20 17:50:00	14.2665	14.26853	14.2665	0
2024-01-20 17:55:00	14.2664	14.26857	14.2664	0
2024-01-20 18:00:00	14.2668	14.26865	14.2668	0
2024-01-20 18:05:00	14.267	14.26808	14.267	0
2024-01-20 18:10:00	14.2667	14.26743	14.2667	0
2024-01-20 18:15:00	14.2602	14.2661	14.2602	0
2024-01-20 18:20:00	14.2599	14.26543	14.2599	0
2024-01-20 18:25:00	14.2669	14.26543	14.2669	0
2024-01-20 18:30:00	14.2604	14.26476	14.2604	0
2024-01-20 18:35:00	14.2605	14.26413	14.2605	0
2024-01-20 18:40:00	14.2672	14.2642	14.2672	0
2024-01-20 18:45:00	14.2668	14.26424	14.2668	0
2024-01-20 18:50:00	14.2603	14.26359	14.2603	0
2024-01-20 18:55:00	14.2605	14.26294	14.2605	0
2024-01-20 19:00:00	14.2539	14.26166	14.2539	0
2024-01-20 19:05:00	14.2539	14.26103	14.2539	0
2024-01-20 19:10:00	14.2539	14.26043	14.2539	0
2024-01-20 19:15:00	14.254	14.25914	14.254	0
2024-01-20 19:20:00	14.2536	14.25846	14.2536	0
2024-01-20 19:25:00	14.2471	14.25712	14.2471	0
2024-01-20 19:30:00	14.2538	14.25578	14.2538	0
2024-01-20 19:35:00	14.2534	14.25444	14.2534	0
2024-01-20 19:40:00	14.2465	14.25306	14.2465	0
2024-01-20 19:45:00	14.2468	14.25169	14.2468	0
2024-01-20 19:50:00	14.2466	14.25096	14.2466	0
2024-01-20 19:55:00	14.2464	14.25021	14.2464	0
2024-01-20 20:00:00	14.2467	14.24949	14.2467	0
2024-01-20 20:05:00	14.2398	14.24807	14.2398	0
2024-01-20 20:10:00	14.2397	14.24668	14.2397	0
2024-01-20 20:15:00	14.2467	14.24664	14.2467	0
2024-01-20 20:20:00	14.2402	14.24528	14.2402	0
2024-01-20 20:25:00	14.2404	14.24398	14.2404	0
2024-01-20 20:30:00	14.2405	14.24338	14.2405	0
2024-01-20 20:35:00	14.2472	14.24342	14.2472	0
2024-01-20 20:40:00	14.2401	14.24277	14.2401	0
2024-01-20 20:45:00	14.2399	14.24212	14.2399	0
2024-01-20 20:50:00	14.2402	14.24147	14.2402	0
2024-01-20 20:55:00	14.2403	14.24152	14.2403	0
2024-01-20 21:00:00	14.2404	14.24159	14.2404	0
2024-01-20 21:05:00	14.2338	14.2403	14.2338	0
2024-01-20 21:10:00	14.2339	14.23967	14.2339	0
2024-01-20 21:15:00	14.2272	14.23835	14.2272	0
2024-01-20 21:20:00	14.2272	14.23702	14.2272	0
2024-01-20 21:25:00	14.2335	14.23565	14.2335	0
2024-01-20 21:30:00	14.227	14.23434	14.227	0
2024-01-20 21:35:00	14.2271	14.23306	14.2271	0
2024-01-20 21:40:00	14.2267	14.23171	14.2267	0
2024-01-20 21:45:00	14.2269	14.23037	14.2269	0
2024-01-20 21:50:00	14.2265	14.22898	14.2265	0
2024-01-20 21:55:00	14.2268	14.22828	14.2268	0
2024-01-20 22:00:00	14.227	14.22759	14.227	0
2024-01-20 22:05:00	14.2204	14.22691	14.2204	0
2024-01-20 22:10:00	14.2205	14.22624	14.2205	0
2024-01-20 22:15:00	14.2205	14.22494	14.2205	0
2024-01-20 22:20:00	14.2205	14.22429	14.2205	0
2024-01-20 22:25:00	14.2201	14.22359	14.2201	0
2024-01-20 22:30:00	14.2136	14.22228	14.2136	0
2024-01-20 22:35:00	14.2137	14.22096	14.2137	0
2024-01-20 22:40:00	14.2138	14.21969	14.2138	0
2024-01-20 22:45:00	14.2134	14.21835	14.2134	0
2024-01-20 22:50:00	14.2136	14.21701	14.2136	0
2024-01-20 22:55:00	14.207	14.21567	14.207	0
2024-01-20 23:00:00	14.2138	14.215	14.2138	0
2024-01-20 23:05:00	14.2071	14.21366	14.2071	0
2024-01-20 23:10:00	14.2001	14.21162	14.2001	0
2024-01-20 23:15:00	14.2065	14.21026	14.2065	0
2024-01-20 23:20:00	14.2001	14.20891	14.2001	0
2024-01-20 23:25:00	14.2002	14.20756	14.2002	0
2024-01-20 23:30:00	14.2003	14.20621	14.2003	0
2024-01-20 23:35:00	14.1999	14.20486	14.1999	0
2024-01-20 23:40:00	14.2002	14.20352	14.2002	0
2024-01-20 23:45:00	14.2003	14.20285	14.2003	0
2024-01-20 23:50:00	14.2004	14.20151	14.2004	0
2024-01-20 23:55:00	14.2004	14.20084	14.2004	0
2024-01-21 00:00:00	14.1938	14.20021	14.1938	0
2024-01-21 00:05:00	14.1933	14.19889	14.1933	0
2024-01-21 00:10:00	14.1935	14.19823	14.1935	0
2024-01-21 00:15:00	14.1936	14.19757	14.1936	0
2024-01-21 00:20:00	14.1937	14.19691	14.1937	0
2024-01-21 00:25:00	14.1871	14.19563	14.1871	0
2024-01-21 00:30:00	14.1867	14.19428	14.1867	0
2024-01-21 00:35:00	14.1868	14.19293	14.1868	0
2024-01-21 00:40:00	14.187	14.19159	14.187	0
2024-01-21 00:45:00	14.1866	14.19021	14.1866	0
2024-01-21 00:50:00	14.1868	14.18951	14.1868	0
2024-01-21 00:55:00	14.1736	14.18754	14.1736	0
2024-01-21 01:00:00	14.1733	14.18552	14.1733	0
2024-01-21 01:05:00	14.1735	14.18351	14.1735	0
2024-01-21 01:10:00	14.1799	14.18213	14.1799	0
2024-01-21 01:15:00	14.1734	14.18076	14.1734	0
2024-01-21 01:20:00	14.1736	14.17945	14.1736	0
2024-01-21 01:25:00	14.1737	14.17814	14.1737	0
2024-01-21 01:30:00	14.1737	14.17681	14.1737	0
2024-01-21 01:35:00	14.1738	14.17553	14.1738	0
2024-01-21 01:40:00	14.1733	14.17418	14.1733	0
2024-01-21 01:45:00	14.1735	14.17417	14.1735	0
2024-01-21 01:50:00	14.1669	14.17353	14.1669	0
2024-01-21 01:55:00	14.167	14.17288	14.167	0
2024-01-21 02:00:00	14.1604	14.17093	14.1604	0
2024-01-21 02:05:00	14.1599	14.16958	14.1599	0
2024-01-21 02:10:00	14.1664	14.16886	14.1664	0
2024-01-21 02:15:00	14.1595	14.16744	14.1595	0
2024-01-21 02:20:00	14.1598	14.16605	14.1598	0
2024-01-21 02:25:00	14.1601	14.16468	14.1601	0
2024-01-21 02:30:00	14.1602	14.16337	14.1602	0
2024-01-21 02:35:00	14.1536	14.16138	14.1536	0
2024-01-21 02:40:00	14.1537	14.16006	14.1537	0
2024-01-21 02:45:00	14.1537	14.15873	14.1537	0
2024-01-21 02:50:00	14.1537	14.15806	14.1537	0
2024-01-21 02:55:00	14.1471	14.15678	14.1471	0
2024-01-21 03:00:00	14.1466	14.1548	14.1466	0
2024-01-21 03:05:00	14.1463	14.15348	14.1463	0
2024-01-21 03:10:00	14.1462	14.15212	14.1462	0
2024-01-21 03:15:00	14.1465	14.15076	14.1465	0
2024-01-21 03:20:00	14.1467	14.14941	14.1467	0
2024-01-21 03:25:00	14.1402	14.14807	14.1402	0
2024-01-21 03:30:00	14.1402	14.14672	14.1402	0
2024-01-21 03:35:00	14.1403	14.14538	14.1403	0
2024-01-21 03:40:00	14.1332	14.14333	14.1332	0
2024-01-21 03:45:00	14.1334	14.14196	14.1334	0
2024-01-21 03:50:00	14.1335	14.14065	14.1335	0
2024-01-21 03:55:00	14.1336	14.13938	14.1336	0
2024-01-21 04:00:00	14.127	14.13746	14.127	0
2024-01-21 04:05:00	14.1337	14.13618	14.1337	0
2024-01-21 04:10:00	14.1337	14.13488	14.1337	0
2024-01-21 04:15:00	14.127	14.13356	14.127	0
2024-01-21 04:20:00	14.1203	14.13157	14.1203	0
2024-01-21 04:25:00	14.127	14.13024	14.127	0
2024-01-21 04:30:00	14.1203	14.12895	14.1203	0
2024-01-21 04:35:00	14.1203	14.12764	14.1203	0
2024-01-21 04:40:00	14.1203	14.12632	14.1203	0
2024-01-21 04:45:00	14.1203	14.12499	14.1203	0
2024-01-21 04:50:00	14.1203	14.12432	14.1203	0
2024-01-21 04:55:00	14.1137	14.12232	14.1137	0
2024-01-21 05:00:00	14.1199	14.12094	14.1199	0
2024-01-21 05:05:00	14.1067	14.11891	14.1067	0
2024-01-21 05:10:00	14.1135	14.11823	14.1135	0
2024-01-21 05:15:00	14.1069	14.11622	14.1069	0
2024-01-21 05:20:00	14.1069	14.11488	14.1069	0
2024-01-21 05:25:00	14.1069	14.11354	14.1069	0
2024-01-21 05:30:00	14.1065	14.11216	14.1065	0
2024-01-21 05:35:00	14.1067	14.1108	14.1067	0
2024-01-21 05:40:00	14.0996	14.10873	14.0996	0
2024-01-21 05:45:00	14.0999	14.10735	14.0999	0
2024-01-21 05:50:00	14.1	14.10536	14.1	0
2024-01-21 05:55:00	14.1001	14.1047	14.1001	0
2024-01-21 06:00:00	14.0935	14.1027	14.0935	0
2024-01-21 06:05:00	14.0935	14.10136	14.0935	0
2024-01-21 06:10:00	14.0936	14.10003	14.0936	0
2024-01-21 06:15:00	14.0936	14.0987	14.0936	0
2024-01-21 06:20:00	14.0936	14.09741	14.0936	0
2024-01-21 06:25:00	14.0936	14.0961	14.0936	0
2024-01-21 06:30:00	14.0869	14.09483	14.0869	0
2024-01-21 06:35:00	14.0803	14.09287	14.0803	0
2024-01-21 06:40:00	14.0803	14.0909	14.0803	0
2024-01-21 06:45:00	14.0803	14.08892	14.0803	0
2024-01-21 06:50:00	14.0803	14.0876	14.0803	0
2024-01-21 06:55:00	14.0869	14.08694	14.0869	0
2024-01-21 07:00:00	14.0869	14.08627	14.0869	0
2024-01-21 07:05:00	14.0803	14.08494	14.0803	0
2024-01-21 07:10:00	14.0803	14.08361	14.0803	0
2024-01-21 07:15:00	14.0736	14.08161	14.0736	0
2024-01-21 07:20:00	14.0803	14.08095	14.0803	0
2024-01-21 07:25:00	14.0736	14.08028	14.0736	0
2024-01-21 07:30:00	14.0736	14.07961	14.0736	0
2024-01-21 07:35:00	14.0736	14.07894	14.0736	0
2024-01-21 07:40:00	14.0736	14.07827	14.0736	0
2024-01-21 07:45:00	14.0669	14.07627	14.0669	0
2024-01-21 07:50:00	14.0669	14.07427	14.0669	0
2024-01-21 07:55:00	14.0669	14.07293	14.0669	0
2024-01-21 08:00:00	14.0669	14.07159	14.0669	0
2024-01-21 08:05:00	14.0669	14.07092	14.0669	0
2024-01-21 08:10:00	14.0602	14.06891	14.0602	0
2024-01-21 08:15:00	14.0669	14.06824	14.0669	0
2024-01-21 08:20:00	14.0669	14.06757	14.0669	0
2024-01-21 08:25:00	14.0535	14.06556	14.0535	0
2024-01-21 08:30:00	14.0535	14.06355	14.0535	0
2024-01-21 08:35:00	14.0535	14.06221	14.0535	0
2024-01-21 08:40:00	14.053	14.06082	14.053	0
2024-01-21 08:45:00	14.0532	14.05945	14.0532	0
2024-01-21 08:50:00	14.0533	14.05809	14.0533	0
2024-01-21 08:55:00	14.0467	14.05607	14.0467	0
2024-01-21 09:00:00	14.0468	14.05473	14.0468	0
2024-01-21 09:05:00	14.0468	14.05272	14.0468	0
2024-01-21 09:10:00	14.0468	14.05071	14.0468	0
2024-01-21 09:15:00	14.0468	14.05004	14.0468	0
2024-01-21 09:20:00	14.0401	14.0487	14.0401	0
2024-01-21 09:25:00	14.0401	14.04736	14.0401	0
2024-01-21 09:30:00	14.0401	14.04607	14.0401	0
2024-01-21 09:35:00	14.0402	14.04477	14.0402	0
2024-01-21 09:40:00	14.0402	14.04346	14.0402	0
2024-01-21 09:45:00	14.0402	14.04281	14.0402	0
2024-01-21 09:50:00	14.0335	14.04148	14.0335	0
2024-01-21 09:55:00	14.0335	14.04015	14.0335	0
2024-01-21 10:00:00	14.0402	14.03949	14.0402	0
2024-01-21 10:05:00	14.0335	14.03816	14.0335	0
2024-01-21 10:10:00	14.0402	14.03817	14.0402	0
2024-01-21 10:15:00	14.0402	14.03818	14.0402	0
2024-01-21 10:20:00	14.0402	14.03819	14.0402	0
2024-01-21 10:25:00	14.0402	14.03819	14.0402	0
2024-01-21 10:30:00	14.0335	14.03752	14.0335	0
2024-01-21 10:35:00	14.0402	14.03752	14.0402	0
2024-01-21 10:40:00	14.0268	14.03685	14.0268	0
2024-01-21 10:45:00	14.0335	14.03685	14.0335	0
2024-01-21 10:50:00	14.0402	14.03685	14.0402	0
2024-01-21 10:55:00	14.0335	14.03685	14.0335	0
2024-01-21 11:00:00	14.0268	14.03551	14.0268	0
2024-01-21 11:05:00	14.0335	14.03484	14.0335	0
2024-01-21 11:10:00	14.0335	14.03417	14.0335	0
2024-01-21 11:15:00	14.0398	14.03413	14.0398	0
2024-01-21 11:20:00	14.0332	14.0341	14.0332	0
2024-01-21 11:25:00	14.0333	14.03341	14.0333	0
2024-01-21 11:30:00	14.0334	14.03407	14.0334	0
2024-01-21 11:35:00	14.0334	14.03406	14.0334	0
2024-01-21 11:40:00	14.0334	14.03338	14.0334	0
2024-01-21 11:45:00	14.0335	14.03338	14.0335	0
2024-01-21 11:50:00	14.033	14.034	14.033	0
2024-01-21 11:55:00	14.0332	14.03397	14.0332	0
2024-01-21 12:00:00	14.0333	14.03395	14.0333	0
2024-01-21 12:05:00	14.0267	14.03264	14.0267	0
2024-01-21 12:10:00	14.0267	14.03199	14.0267	0
2024-01-21 12:15:00	14.0334	14.032	14.0334	0
2024-01-21 12:20:00	14.0334	14.032	14.0334	0
2024-01-21 12:25:00	14.033	14.03196	14.033	0
2024-01-21 12:30:00	14.0332	14.03194	14.0332	0
2024-01-21 12:35:00	14.0329	14.03188	14.0329	0
2024-01-21 12:40:00	14.0264	14.03122	14.0264	0
2024-01-21 12:45:00	14.0332	14.03122	14.0332	0
2024-01-21 12:50:00	14.0266	14.03055	14.0266	0
2024-01-21 12:55:00	14.0267	14.03055	14.0267	0
2024-01-21 13:00:00	14.0334	14.03122	14.0334	0
2024-01-21 13:05:00	14.0334	14.03122	14.0334	0
2024-01-21 13:10:00	14.0335	14.03123	14.0335	0
2024-01-21 13:15:00	14.0397	14.0319	14.0397	0
2024-01-21 13:20:00	14.0332	14.0319	14.0332	0
2024-01-21 13:25:00	14.0333	14.03194	14.0333	0
2024-01-21 13:30:00	14.04	14.0333	14.04	0
2024-01-21 13:35:00	14.0334	14.03332	14.0334	0
2024-01-21 13:40:00	14.0396	14.03462	14.0396	0
2024-01-21 13:45:00	14.0398	14.03593	14.0398	0
2024-01-21 13:50:00	14.0333	14.03592	14.0333	0
2024-01-21 13:55:00	14.04	14.03658	14.04	0
2024-01-21 14:00:00	14.0329	14.03652	14.0329	0
2024-01-21 14:05:00	14.0398	14.03653	14.0398	0
2024-01-21 14:10:00	14.0396	14.03717	14.0396	0
2024-01-21 14:15:00	14.0398	14.03782	14.0398	0
2024-01-21 14:20:00	14.0399	14.03781	14.0399	0
2024-01-21 14:25:00	14.0462	14.03909	14.0462	0
2024-01-21 14:30:00	14.0461	14.03974	14.0461	0
2024-01-21 14:35:00	14.0459	14.04035	14.0459	0
2024-01-21 14:40:00	14.0391	14.04093	14.0391	0
2024-01-21 14:45:00	14.0395	14.04088	14.0395	0
2024-01-21 14:50:00	14.0397	14.04156	14.0397	0
2024-01-21 14:55:00	14.0399	14.04157	14.0399	0
2024-01-21 15:00:00	14.04	14.04161	14.04	0
2024-01-21 15:05:00	14.04	14.04163	14.04	0
2024-01-21 15:10:00	14.0401	14.04165	14.0401	0
2024-01-21 15:15:00	14.0468	14.04171	14.0468	0
2024-01-21 15:20:00	14.0468	14.04178	14.0468	0
2024-01-21 15:25:00	14.0468	14.04187	14.0468	0
2024-01-21 15:30:00	14.0468	14.04264	14.0468	0
2024-01-21 15:35:00	14.0468	14.04337	14.0468	0
2024-01-21 15:40:00	14.0465	14.04405	14.0465	0
2024-01-21 15:45:00	14.0399	14.04405	14.0399	0
2024-01-21 15:50:00	14.04	14.04405	14.04	0
2024-01-21 15:55:00	14.0467	14.04472	14.0467	0
2024-01-21 16:00:00	14.0401	14.04472	14.0401	0
2024-01-21 16:05:00	14.0468	14.04472	14.0468	0
2024-01-21 16:10:00	14.0468	14.04472	14.0468	0
2024-01-21 16:15:00	14.0468	14.04472	14.0468	0
2024-01-21 16:20:00	14.0465	14.04469	14.0465	0
2024-01-21 16:25:00	14.0533	14.04534	14.0533	0
2024-01-21 16:30:00	14.0534	14.04603	14.0534	0
2024-01-21 16:35:00	14.0534	14.04738	14.0534	0
2024-01-21 16:40:00	14.0535	14.04873	14.0535	0
2024-01-21 16:45:00	14.0535	14.04941	14.0535	0
2024-01-21 16:50:00	14.0535	14.05075	14.0535	0
2024-01-21 16:55:00	14.0535	14.05142	14.0535	0
2024-01-21 17:00:00	14.0468	14.05142	14.0468	0
2024-01-21 17:05:00	14.0531	14.05205	14.0531	0
2024-01-21 17:10:00	14.0528	14.05268	14.0528	0
2024-01-21 17:15:00	14.0526	14.05261	14.0526	0
2024-01-21 17:20:00	14.0463	14.0519	14.0463	0
2024-01-21 17:25:00	14.0465	14.05121	14.0465	0
2024-01-21 17:30:00	14.0466	14.05052	14.0466	0
2024-01-21 17:35:00	14.0534	14.05051	14.0534	0
2024-01-21 17:40:00	14.0467	14.04983	14.0467	0
2024-01-21 17:45:00	14.0463	14.04911	14.0463	0
2024-01-21 17:50:00	14.0465	14.04908	14.0465	0
2024-01-21 17:55:00	14.0466	14.04843	14.0466	0
2024-01-21 18:00:00	14.0467	14.04782	14.0467	0
2024-01-21 18:05:00	14.0534	14.0479	14.0534	0
2024-01-21 18:10:00	14.0468	14.04795	14.0468	0
2024-01-21 18:15:00	14.0468	14.04798	14.0468	0
2024-01-21 18:20:00	14.0468	14.048	14.0468	0
2024-01-21 18:25:00	14.0535	14.04801	14.0535	0
2024-01-21 18:30:00	14.0468	14.04802	14.0468	0
2024-01-21 18:35:00	14.0468	14.04807	14.0468	0
2024-01-21 18:40:00	14.0535	14.04877	14.0535	0
2024-01-21 18:45:00	14.046	14.04871	14.046	0
2024-01-21 18:50:00	14.0463	14.04867	14.0463	0
2024-01-21 18:55:00	14.046	14.04793	14.046	0
2024-01-21 19:00:00	14.0463	14.04788	14.0463	0
2024-01-21 19:05:00	14.0465	14.04785	14.0465	0
2024-01-21 19:10:00	14.0466	14.04783	14.0466	0
2024-01-21 19:15:00	14.04	14.04648	14.04	0
2024-01-21 19:20:00	14.0397	14.04577	14.0397	0
2024-01-21 19:25:00	14.0399	14.04508	14.0399	0
2024-01-21 19:30:00	14.0466	14.04439	14.0466	0
2024-01-21 19:35:00	14.04	14.04379	14.04	0
2024-01-21 19:40:00	14.0396	14.04312	14.0396	0
2024-01-21 19:45:00	14.0398	14.0425	14.0398	0
2024-01-21 19:50:00	14.0399	14.04186	14.0399	0
2024-01-21 19:55:00	14.0467	14.04188	14.0467	0
2024-01-21 20:00:00	14.0401	14.04123	14.0401	0
2024-01-21 20:05:00	14.0401	14.04124	14.0401	0
2024-01-21 20:10:00	14.0401	14.04128	14.0401	0
2024-01-21 20:15:00	14.0401	14.0413	14.0401	0
2024-01-21 20:20:00	14.0401	14.04065	14.0401	0
2024-01-21 20:25:00	14.0401	14.04066	14.0401	0
2024-01-21 20:30:00	14.0397	14.04067	14.0397	0
2024-01-21 20:35:00	14.0332	14.04001	14.0332	0
2024-01-21 20:40:00	14.0333	14.03935	14.0333	0
2024-01-21 20:45:00	14.04	14.03868	14.04	0
2024-01-21 20:50:00	14.0397	14.03864	14.0397	0
2024-01-21 20:55:00	14.0332	14.03795	14.0332	0
2024-01-21 21:00:00	14.0328	14.03722	14.0328	0
2024-01-21 21:05:00	14.0331	14.03652	14.0331	0
2024-01-21 21:10:00	14.0399	14.0365	14.0399	0
2024-01-21 21:15:00	14.0333	14.03582	14.0333	0
2024-01-21 21:20:00	14.0263	14.03448	14.0263	0
2024-01-21 21:25:00	14.0332	14.03448	14.0332	0
2024-01-21 21:30:00	14.0333	14.03448	14.0333	0
2024-01-21 21:35:00	14.0334	14.03382	14.0334	0
2024-01-21 21:40:00	14.0267	14.03252	14.0267	0
2024-01-21 21:45:00	14.0267	14.03187	14.0267	0
2024-01-21 21:50:00	14.0263	14.03122	14.0263	0
2024-01-21 21:55:00	14.0265	14.03056	14.0265	0
2024-01-21 22:00:00	14.0266	14.02923	14.0266	0
2024-01-21 22:05:00	14.0267	14.02857	14.0267	0
2024-01-21 22:10:00	14.0267	14.02861	14.0267	0
2024-01-21 22:15:00	14.0196	14.02725	14.0196	0
2024-01-21 22:20:00	14.0265	14.02657	14.0265	0
2024-01-21 22:25:00	14.0266	14.02589	14.0266	0
2024-01-21 22:30:00	14.02	14.02522	14.02	0
2024-01-21 22:35:00	14.0196	14.02451	14.0196	0
2024-01-21 22:40:00	14.0198	14.02386	14.0198	0
2024-01-21 22:45:00	14.0195	14.02316	14.0195	0
2024-01-21 22:50:00	14.013	14.0218	14.013	0
2024-01-21 22:55:00	14.0132	14.02045	14.0132	0
2024-01-21 23:00:00	14.0199	14.01977	14.0199	0
2024-01-21 23:05:00	14.02	14.01981	14.02	0
2024-01-21 23:10:00	14.02	14.01916	14.02	0
2024-01-21 23:15:00	14.0129	14.01779	14.0129	0
2024-01-21 23:20:00	14.0131	14.0171	14.0131	0
2024-01-21 23:25:00	14.0128	14.01642	14.0128	0
2024-01-21 23:30:00	14.0131	14.01575	14.0131	0
2024-01-21 23:35:00	14.0132	14.01512	14.0132	0
2024-01-21 23:40:00	14.0133	14.01515	14.0133	0
2024-01-21 23:45:00	14.0133	14.01516	14.0133	0
2024-01-21 23:50:00	14.0134	14.01451	14.0134	0
2024-01-21 23:55:00	14.0134	14.01385	14.0134	0
2024-01-22 00:00:00	14.0134	14.01319	14.0134	0
2024-01-22 00:05:00	14.0134	14.01324	14.0134	0
2024-01-22 00:10:00	14.0134	14.01327	14.0134	0
2024-01-22 00:15:00	14.0134	14.01333	14.0134	0
2024-01-22 00:20:00	14.0134	14.01336	14.0134	0
2024-01-22 00:25:00	14.0134	14.01338	14.0134	0
2024-01-22 00:30:00	14.0064	14.01269	14.0064	0
2024-01-22 00:35:00	14.0065	14.01201	14.0065	0
2024-01-22 00:40:00	14.0066	14.01133	14.0066	0
2024-01-22 00:45:00	14.0067	14.01066	14.0067	0
2024-01-22 00:50:00	14.0067	14.00999	14.0067	0
2024-01-22 00:55:00	14.0067	14.00932	14.0067	0
2024-01-22 01:00:00	14.0067	14.00865	14.0067	0
2024-01-22 01:05:00	14.0063	14.00794	14.0063	0
2024-01-22 01:10:00	14.0065	14.00725	14.0065	0
2024-01-22 01:15:00	14.0066	14.00657	14.0066	0
2024-01-22 01:20:00	14	14.00593	14	0
2024-01-22 01:25:00	14.0067	14.00595	14.0067	0
2024-01-22 01:30:00	14	14.00529	14	0
2024-01-22 01:35:00	14	14.00462	14	0
2024-01-22 01:40:00	14.0001	14.00396	14.0001	0
2024-01-22 01:45:00	14.0001	14.0033	14.0001	0
2024-01-22 01:50:00	14.0001	14.00264	14.0001	0
2024-01-22 01:55:00	14.0001	14.00202	14.0001	0
2024-01-22 02:00:00	13.9934	14.00071	13.9934	0
2024-01-22 02:05:00	13.9867	13.99872	13.9867	0
2024-01-22 02:10:00	13.9934	13.99806	13.9934	0
2024-01-22 02:15:00	13.9867	13.99606	13.9867	0
2024-01-22 02:20:00	13.9867	13.99473	13.9867	0
2024-01-22 02:25:00	13.9934	13.99407	13.9934	0
2024-01-22 02:30:00	13.9934	13.9934	13.9934	0
2024-01-22 02:35:00	13.9867	13.99206	13.9867	0
2024-01-22 02:40:00	13.9867	13.99072	13.9867	0
2024-01-22 02:45:00	13.9867	13.98938	13.9867	0
2024-01-22 02:50:00	13.9867	13.98871	13.9867	0
2024-01-22 02:55:00	13.9867	13.98871	13.9867	0
2024-01-22 03:00:00	13.9867	13.98804	13.9867	0
2024-01-22 03:05:00	13.9867	13.98804	13.9867	0
2024-01-22 03:10:00	13.9862	13.98799	13.9862	0
2024-01-22 03:15:00	13.9864	13.98729	13.9864	0
2024-01-22 03:20:00	13.9865	13.9866	13.9865	0
2024-01-22 03:25:00	13.9866	13.98659	13.9866	0
2024-01-22 03:30:00	13.9862	13.98654	13.9862	0
2024-01-22 03:35:00	13.9864	13.98651	13.9864	0
2024-01-22 03:40:00	13.9798	13.98582	13.9798	0
2024-01-22 03:45:00	13.9866	13.98581	13.9866	0
2024-01-22 03:50:00	13.9866	13.9858	13.9866	0
2024-01-22 03:55:00	13.9867	13.9858	13.9867	0
2024-01-22 04:00:00	13.9862	13.9858	13.9862	0
2024-01-22 04:05:00	13.9864	13.9858	13.9864	0
2024-01-22 04:10:00	13.9798	13.98513	13.9798	0
2024-01-22 04:15:00	13.9866	13.98513	13.9866	0
2024-01-22 04:20:00	13.9866	13.98517	13.9866	0
2024-01-22 04:25:00	13.98	13.98453	13.98	0
2024-01-22 04:30:00	13.98	13.98455	13.98	0
2024-01-22 04:35:00	13.9862	13.98451	13.9862	0
2024-01-22 04:40:00	13.9797	13.98382	13.9797	0
2024-01-22 04:45:00	13.9865	13.9838	13.9865	0
2024-01-22 04:50:00	13.9799	13.98317	13.9799	0
2024-01-22 04:55:00	13.9799	13.98252	13.9799	0
2024-01-22 05:00:00	13.98	13.98254	13.98	0
2024-01-22 05:05:00	13.98	13.98188	13.98	0
2024-01-22 05:10:00	13.9867	13.98189	13.9867	0
2024-01-22 05:15:00	13.98	13.98189	13.98	0
2024-01-22 05:20:00	13.98	13.98189	13.98	0
2024-01-22 05:25:00	13.9867	13.98194	13.9867	0
2024-01-22 05:30:00	13.9862	13.98259	13.9862	0
2024-01-22 05:35:00	13.9864	13.98258	13.9864	0
2024-01-22 05:40:00	13.9798	13.98257	13.9798	0
2024-01-22 05:45:00	13.9862	13.9832	13.9862	0
2024-01-22 05:50:00	13.9797	13.98317	13.9797	0
2024-01-22 05:55:00	13.9798	13.98315	13.9798	0
2024-01-22 06:00:00	13.9866	13.98314	13.9866	0
2024-01-22 06:05:00	13.9799	13.98313	13.9799	0
2024-01-22 06:10:00	13.9866	13.98379	13.9866	0
2024-01-22 06:15:00	13.98	13.98312	13.98	0
2024-01-22 06:20:00	13.98	13.9825	13.98	0
2024-01-22 06:25:00	13.98	13.98186	13.98	0
2024-01-22 06:30:00	13.98	13.98188	13.98	0
2024-01-22 06:35:00	13.98	13.98126	13.98	0
2024-01-22 06:40:00	13.98	13.98129	13.98	0
2024-01-22 06:45:00	13.9867	13.98198	13.9867	0
2024-01-22 06:50:00	13.9867	13.98199	13.9867	0
2024-01-22 06:55:00	13.9867	13.98267	13.9867	0
2024-01-22 07:00:00	13.9867	13.98268	13.9867	0
2024-01-22 07:05:00	13.98	13.98268	13.98	0
2024-01-22 07:10:00	13.98	13.98268	13.98	0
2024-01-22 07:15:00	13.9867	13.98335	13.9867	0
2024-01-22 07:20:00	13.9867	13.98402	13.9867	0
2024-01-22 07:25:00	13.9862	13.98464	13.9862	0
2024-01-22 07:30:00	13.9864	13.98528	13.9864	0
2024-01-22 07:35:00	13.9865	13.98526	13.9865	0
2024-01-22 07:40:00	13.9866	13.98525	13.9866	0
2024-01-22 07:45:00	13.9866	13.98524	13.9866	0
2024-01-22 07:50:00	13.9863	13.9852	13.9863	0
2024-01-22 07:55:00	13.9864	13.98584	13.9864	0
2024-01-22 08:00:00	13.9865	13.98649	13.9865	0
2024-01-22 08:05:00	13.9933	13.98715	13.9933	0
2024-01-22 08:10:00	13.9866	13.98714	13.9866	0
2024-01-22 08:15:00	13.9867	13.98719	13.9867	0
2024-01-22 08:20:00	13.9867	13.98722	13.9867	0
2024-01-22 08:25:00	13.9867	13.98724	13.9867	0
2024-01-22 08:30:00	13.9867	13.98725	13.9867	0
2024-01-22 08:35:00	13.9867	13.98726	13.9867	0
2024-01-22 08:40:00	13.9867	13.9873	13.9867	0
2024-01-22 08:45:00	13.9863	13.98729	13.9863	0
2024-01-22 08:50:00	13.9865	13.98729	13.9865	0
2024-01-22 08:55:00	13.9932	13.98728	13.9932	0
2024-01-22 09:00:00	13.9933	13.98795	13.9933	0
2024-01-22 09:05:00	13.9933	13.98861	13.9933	0
2024-01-22 09:10:00	13.9933	13.98927	13.9933	0
2024-01-22 09:15:00	13.9929	13.98989	13.9929	0
2024-01-22 09:20:00	13.9931	13.99053	13.9931	0
2024-01-22 09:25:00	13.9927	13.99113	13.9927	0
2024-01-22 09:30:00	13.993	13.99176	13.993	0
2024-01-22 09:35:00	13.9931	13.99244	13.9931	0
2024-01-22 09:40:00	13.9932	13.99311	13.9932	0
2024-01-22 09:45:00	13.9933	13.99312	13.9933	0
2024-01-22 09:50:00	13.9929	13.99308	13.9929	0
2024-01-22 09:55:00	13.9926	13.99301	13.9926	0
2024-01-22 10:00:00	13.9929	13.99297	13.9929	0
2024-01-22 10:05:00	13.9926	13.99294	13.9926	0
2024-01-22 10:10:00	13.9929	13.99292	13.9929	0
2024-01-22 10:15:00	13.9927	13.99292	13.9927	0
2024-01-22 10:20:00	13.9929	13.99291	13.9929	0
2024-01-22 10:25:00	13.9931	13.99291	13.9931	0
2024-01-22 10:30:00	13.9932	13.99291	13.9932	0
2024-01-22 10:35:00	13.9928	13.99286	13.9928	0
2024-01-22 10:40:00	13.9997	13.99354	13.9997	0
2024-01-22 10:45:00	13.9998	13.99426	13.9998	0
2024-01-22 10:50:00	13.9999	13.99496	13.9999	0
2024-01-22 10:55:00	13.9995	13.99565	13.9995	0
2024-01-22 11:00:00	13.9997	13.99633	13.9997	0
2024-01-22 11:05:00	14.0132	13.99838	14.0132	0
2024-01-22 11:10:00	14.0129	14.00038	14.0129	0
2024-01-22 11:15:00	14.0064	14.00171	14.0064	0
2024-01-22 11:20:00	14.0127	14.00366	14.0127	0
2024-01-22 11:25:00	14.0122	14.0056	14.0122	0
2024-01-22 11:30:00	14.0051	14.00614	14.0051	0
2024-01-22 11:35:00	14.0052	14.00668	14.0052	0
2024-01-22 11:40:00	14.0058	14.00727	14.0058	0
2024-01-22 11:45:00	14.0057	14.00789	14.0057	0
2024-01-22 11:50:00	14.0061	14.00853	14.0061	0
2024-01-22 11:55:00	14.013	14.00851	14.013	0
2024-01-22 12:00:00	14.0132	14.00854	14.0132	0
2024-01-22 12:05:00	14.0066	14.00856	14.0066	0
2024-01-22 12:10:00	14.013	14.00859	14.013	0
2024-01-22 12:15:00	14.0131	14.00868	14.0131	0
2024-01-22 12:20:00	14.0132	14.00949	14.0132	0
2024-01-22 12:25:00	14.0133	14.0103	14.0133	0
2024-01-22 12:30:00	14.0129	14.01101	14.0129	0
2024-01-22 12:35:00	14.0122	14.01166	14.0122	0
2024-01-22 12:40:00	14.0123	14.01228	14.0123	0
2024-01-22 12:45:00	14.0194	14.01292	14.0194	0
2024-01-22 12:50:00	14.0263	14.01423	14.0263	0
2024-01-22 12:55:00	14.0193	14.0155	14.0193	0
2024-01-22 13:00:00	14.0196	14.01616	14.0196	0
2024-01-22 13:05:00	14.0256	14.01741	14.0256	0
2024-01-22 13:10:00	14.0261	14.0187	14.0261	0
2024-01-22 13:15:00	14.0259	14.01996	14.0259	0
2024-01-22 13:20:00	14.0191	14.02058	14.0191	0
2024-01-22 13:25:00	14.0257	14.02193	14.0257	0
2024-01-22 13:30:00	14.0256	14.02326	14.0256	0
2024-01-22 13:35:00	14.0256	14.02388	14.0256	0
2024-01-22 13:40:00	14.0255	14.0238	14.0255	0
2024-01-22 13:45:00	14.026	14.02447	14.026	0
2024-01-22 13:50:00	14.0263	14.02514	14.0263	0
2024-01-22 13:55:00	14.0327	14.02585	14.0327	0
2024-01-22 14:00:00	14.0388	14.02712	14.0388	0
2024-01-22 14:05:00	14.0388	14.02841	14.0388	0
2024-01-22 14:10:00	14.0388	14.03038	14.0388	0
2024-01-22 14:15:00	14.0388	14.03169	14.0388	0
2024-01-22 14:20:00	14.0389	14.03302	14.0389	0
2024-01-22 14:25:00	14.0394	14.0344	14.0394	0
2024-01-22 14:30:00	14.0397	14.03582	14.0397	0
2024-01-22 14:35:00	14.0395	14.03717	14.0395	0
2024-01-22 14:40:00	14.0464	14.03918	14.0464	0
2024-01-22 14:45:00	14.0394	14.03985	14.0394	0
2024-01-22 14:50:00	14.0464	14.04061	14.0464	0
2024-01-22 14:55:00	14.0399	14.04072	14.0399	0
2024-01-22 15:00:00	14.0466	14.0415	14.0466	0
2024-01-22 15:05:00	14.0467	14.04229	14.0467	0
2024-01-22 15:10:00	14.0464	14.04304	14.0464	0
2024-01-22 15:15:00	14.0461	14.04371	14.0461	0
2024-01-22 15:20:00	14.0464	14.04438	14.0464	0
2024-01-22 15:25:00	14.0465	14.04508	14.0465	0
2024-01-22 15:30:00	14.0529	14.04573	14.0529	0
2024-01-22 15:35:00	14.0522	14.04701	14.0522	0
2024-01-22 15:40:00	14.0527	14.04764	14.0527	0
2024-01-22 15:45:00	14.053	14.04895	14.053	0
2024-01-22 15:50:00	14.0532	14.04961	14.0532	0
2024-01-22 15:55:00	14.0525	14.05019	14.0525	0
2024-01-22 16:00:00	14.0529	14.05084	14.0529	0
2024-01-22 16:05:00	14.0594	14.05217	14.0594	0
2024-01-22 16:10:00	14.0592	14.05345	14.0592	0
2024-01-22 16:15:00	14.0529	14.05409	14.0529	0
2024-01-22 16:20:00	14.0665	14.05545	14.0665	0
2024-01-22 16:25:00	14.06	14.05623	14.06	0
2024-01-22 16:30:00	14.06	14.05696	14.06	0
2024-01-22 16:35:00	14.0601	14.05767	14.0601	0
2024-01-22 16:40:00	14.0668	14.05903	14.0668	0
2024-01-22 16:45:00	14.0668	14.06046	14.0668	0
2024-01-22 16:50:00	14.066	14.06177	14.066	0
2024-01-22 16:55:00	14.0663	14.06246	14.0663	0
2024-01-22 17:00:00	14.0665	14.06319	14.0665	0
2024-01-22 17:05:00	14.0663	14.06453	14.0663	0
2024-01-22 17:10:00	14.066	14.06448	14.066	0
2024-01-22 17:15:00	14.0663	14.06511	14.0663	0
2024-01-22 17:20:00	14.0665	14.06576	14.0665	0
2024-01-22 17:25:00	14.073	14.06705	14.073	0
2024-01-22 17:30:00	14.0728	14.06765	14.0728	0
2024-01-22 17:35:00	14.0731	14.06828	14.0731	0
2024-01-22 17:40:00	14.0733	14.06901	14.0733	0
2024-01-22 17:45:00	14.0729	14.06967	14.0729	0
2024-01-22 17:50:00	14.0731	14.07033	14.0731	0
2024-01-22 17:55:00	14.0791	14.07161	14.0791	0
2024-01-22 18:00:00	14.0729	14.0723	14.0729	0
2024-01-22 18:05:00	14.0731	14.07298	14.0731	0
2024-01-22 18:10:00	14.08	14.07433	14.08	0
2024-01-22 18:15:00	14.0801	14.07504	14.0801	0
2024-01-22 18:20:00	14.0797	14.07573	14.0797	0
2024-01-22 18:25:00	14.0799	14.07641	14.0799	0
2024-01-22 18:30:00	14.08	14.07708	14.08	0
2024-01-22 18:35:00	14.0801	14.0778	14.0801	0
2024-01-22 18:40:00	14.0864	14.07913	14.0864	0
2024-01-22 18:45:00	14.0799	14.07921	14.0799	0
2024-01-22 18:50:00	14.0792	14.07984	14.0792	0
2024-01-22 18:55:00	14.0858	14.08111	14.0858	0
2024-01-22 19:00:00	14.0857	14.08168	14.0857	0
2024-01-22 19:05:00	14.0928	14.08295	14.0928	0
2024-01-22 19:10:00	14.0856	14.08354	14.0856	0
2024-01-22 19:15:00	14.0928	14.08483	14.0928	0
2024-01-22 19:20:00	14.0926	14.08609	14.0926	0
2024-01-22 19:25:00	14.093	14.08738	14.093	0
2024-01-22 19:30:00	14.0932	14.08806	14.0932	0
2024-01-22 19:35:00	14.093	14.08937	14.093	0
2024-01-22 19:40:00	14.0928	14.09073	14.0928	0
2024-01-22 19:45:00	14.0931	14.09146	14.0931	0
2024-01-22 19:50:00	14.0933	14.09222	14.0933	0
2024-01-22 19:55:00	14.0929	14.09223	14.0929	0
2024-01-22 20:00:00	14.0927	14.09294	14.0927	0
2024-01-22 20:05:00	14.093	14.09296	14.093	0
2024-01-22 20:10:00	14.0933	14.09303	14.0933	0
2024-01-22 20:15:00	14.0934	14.09307	14.0934	0
2024-01-22 20:20:00	14.0931	14.09306	14.0931	0
2024-01-22 20:25:00	14.0861	14.09237	14.0861	0
2024-01-22 20:30:00	14.0927	14.09236	14.0927	0
2024-01-22 20:35:00	14.0927	14.09232	14.0927	0
2024-01-22 20:40:00	14.093	14.09229	14.093	0
2024-01-22 20:45:00	14.0932	14.09232	14.0932	0
2024-01-22 20:50:00	14.1	14.09305	14.1	0
2024-01-22 20:55:00	14.1001	14.09376	14.1001	0
2024-01-22 21:00:00	14.1002	14.09445	14.1002	0
2024-01-22 21:05:00	14.0994	14.09505	14.0994	0
2024-01-22 21:10:00	14.0997	14.09571	14.0997	0
2024-01-22 21:15:00	14.0999	14.09709	14.0999	0
2024-01-22 21:20:00	14.1068	14.0985	14.1068	0
2024-01-22 21:25:00	14.1001	14.09924	14.1001	0
2024-01-22 21:30:00	14.1002	14.09996	14.1002	0
2024-01-22 21:35:00	14.0999	14.10063	14.0999	0
2024-01-22 21:40:00	14.0996	14.10059	14.0996	0
2024-01-22 21:45:00	14.0998	14.10056	14.0998	0
2024-01-22 21:50:00	14.1	14.10054	14.1	0
2024-01-22 21:55:00	14.1064	14.10124	14.1064	0
2024-01-22 22:00:00	14.0999	14.10126	14.0999	0
2024-01-22 22:05:00	14.1068	14.10195	14.1068	0
2024-01-22 22:10:00	14.1064	14.10191	14.1064	0
2024-01-22 22:15:00	14.1057	14.10247	14.1057	0
2024-01-22 22:20:00	14.1062	14.10307	14.1062	0
2024-01-22 22:25:00	14.1065	14.10373	14.1065	0
2024-01-22 22:30:00	14.1067	14.10444	14.1067	0
2024-01-22 22:35:00	14.1063	14.10509	14.1063	0
2024-01-22 22:40:00	14.1065	14.10574	14.1065	0
2024-01-22 22:45:00	14.1129	14.10639	14.1129	0
2024-01-22 22:50:00	14.1065	14.10705	14.1065	0
2024-01-22 22:55:00	14.1134	14.10771	14.1134	0
2024-01-22 23:00:00	14.1135	14.10842	14.1135	0
2024-01-22 23:05:00	14.1131	14.10916	14.1131	0
2024-01-22 23:10:00	14.12	14.11054	14.12	0
2024-01-22 23:15:00	14.1201	14.1119	14.1201	0
2024-01-22 23:20:00	14.1193	14.11316	14.1193	0
2024-01-22 23:25:00	14.1192	14.11445	14.1192	0
2024-01-22 23:30:00	14.113	14.1151	14.113	0
2024-01-22 23:35:00	14.1195	14.11576	14.1195	0
2024-01-22 23:40:00	14.1198	14.11709	14.1198	0
2024-01-22 23:45:00	14.1195	14.1177	14.1195	0
2024-01-22 23:50:00	14.1198	14.11833	14.1198	0
2024-01-22 23:55:00	14.1129	14.11831	14.1129	0
2024-01-23 00:00:00	14.1127	14.11758	14.1127	0
2024-01-23 00:05:00	14.1189	14.11746	14.1189	0
2024-01-23 00:10:00	14.1194	14.11747	14.1194	0
2024-01-23 00:15:00	14.1193	14.11748	14.1193	0
2024-01-23 00:20:00	14.1188	14.11806	14.1188	0
2024-01-23 00:25:00	14.1194	14.11805	14.1194	0
2024-01-23 00:30:00	14.1197	14.11804	14.1197	0
2024-01-23 00:35:00	14.1195	14.11804	14.1195	0
2024-01-23 00:40:00	14.1194	14.118	14.1194	0
2024-01-23 00:45:00	14.1198	14.11869	14.1198	0
2024-01-23 00:50:00	14.12	14.11942	14.12	0
2024-01-23 00:55:00	14.1201	14.11954	14.1201	0
2024-01-23 01:00:00	14.1202	14.11962	14.1202	0
2024-01-23 01:05:00	14.1269	14.12038	14.1269	0
2024-01-23 01:10:00	14.1198	14.12048	14.1198	0
2024-01-23 01:15:00	14.1195	14.12049	14.1195	0
2024-01-23 01:20:00	14.1265	14.12117	14.1265	0
2024-01-23 01:25:00	14.12	14.12122	14.12	0
2024-01-23 01:30:00	14.1201	14.12129	14.1201	0
2024-01-23 01:35:00	14.1202	14.12133	14.1202	0
2024-01-23 01:40:00	14.127	14.12203	14.127	0
2024-01-23 01:45:00	14.1198	14.122	14.1198	0
2024-01-23 01:50:00	14.12	14.12198	14.12	0
2024-01-23 01:55:00	14.1268	14.12197	14.1268	0
2024-01-23 02:00:00	14.1269	14.12268	14.1269	0
2024-01-23 02:05:00	14.1333	14.12406	14.1333	0
2024-01-23 02:10:00	14.12	14.12341	14.12	0
2024-01-23 02:15:00	14.1268	14.12409	14.1268	0
2024-01-23 02:20:00	14.1265	14.12473	14.1265	0
2024-01-23 02:25:00	14.1263	14.12534	14.1263	0
2024-01-23 02:30:00	14.1266	14.1253	14.1266	0
2024-01-23 02:35:00	14.1334	14.12666	14.1334	0
2024-01-23 02:40:00	14.1269	14.12735	14.1269	0
2024-01-23 02:45:00	14.1264	14.12731	14.1264	0
2024-01-23 02:50:00	14.1267	14.12729	14.1267	0
2024-01-23 02:55:00	14.1326	14.12722	14.1326	0
2024-01-23 03:00:00	14.1326	14.12848	14.1326	0
2024-01-23 03:05:00	14.133	14.1291	14.133	0
2024-01-23 03:10:00	14.1329	14.12974	14.1329	0
2024-01-23 03:15:00	14.1332	14.13043	14.1332	0
2024-01-23 03:20:00	14.1329	14.13106	14.1329	0
2024-01-23 03:25:00	14.1332	14.13104	14.1332	0
2024-01-23 03:30:00	14.1329	14.13164	14.1329	0
2024-01-23 03:35:00	14.1327	14.13227	14.1327	0
2024-01-23 03:40:00	14.1326	14.13286	14.1326	0
2024-01-23 03:45:00	14.133	14.1329	14.133	0
2024-01-23 03:50:00	14.1328	14.13292	14.1328	0
2024-01-23 03:55:00	14.1327	14.13289	14.1327	0
2024-01-23 04:00:00	14.1327	14.13287	14.1327	0
2024-01-23 04:05:00	14.133	14.13285	14.133	0
2024-01-23 04:10:00	14.1395	14.13351	14.1395	0
2024-01-23 04:15:00	14.139	14.13409	14.139	0
2024-01-23 04:20:00	14.1395	14.13475	14.1395	0
2024-01-23 04:25:00	14.1461	14.13609	14.1461	0
2024-01-23 04:30:00	14.1456	14.13739	14.1456	0
2024-01-23 04:35:00	14.1395	14.13804	14.1395	0
2024-01-23 04:40:00	14.1393	14.13869	14.1393	0
2024-01-23 04:45:00	14.1393	14.13935	14.1393	0
2024-01-23 04:50:00	14.1397	14.14005	14.1397	0
2024-01-23 04:55:00	14.1395	14.1407	14.1395	0
2024-01-23 05:00:00	14.1465	14.1414	14.1465	0
2024-01-23 05:05:00	14.1459	14.14209	14.1459	0
2024-01-23 05:10:00	14.1459	14.14273	14.1459	0
2024-01-23 05:15:00	14.1455	14.14267	14.1455	0
2024-01-23 05:20:00	14.1461	14.14272	14.1461	0
2024-01-23 05:25:00	14.1464	14.14341	14.1464	0
2024-01-23 05:30:00	14.1467	14.14415	14.1467	0
2024-01-23 05:35:00	14.1463	14.14485	14.1463	0
2024-01-23 05:40:00	14.1466	14.14554	14.1466	0
2024-01-23 05:45:00	14.1468	14.14627	14.1468	0
2024-01-23 05:50:00	14.1469	14.14631	14.1469	0
2024-01-23 05:55:00	14.147	14.14642	14.147	0
2024-01-23 06:00:00	14.1462	14.14645	14.1462	0
2024-01-23 06:05:00	14.1532	14.14722	14.1532	0
2024-01-23 06:10:00	14.1529	14.1479	14.1529	0
2024-01-23 06:15:00	14.1532	14.14858	14.1532	0
2024-01-23 06:20:00	14.1534	14.14925	14.1534	0
2024-01-23 06:25:00	14.1598	14.1506	14.1598	0
2024-01-23 06:30:00	14.1458	14.15052	14.1458	0
2024-01-23 06:35:00	14.153	14.15114	14.153	0
2024-01-23 06:40:00	14.1529	14.15174	14.1529	0
2024-01-23 06:45:00	14.1532	14.15236	14.1532	0
2024-01-23 06:50:00	14.1529	14.15303	14.1529	0
2024-01-23 06:55:00	14.1599	14.1537	14.1599	0
2024-01-23 07:00:00	14.1601	14.15442	14.1601	0
2024-01-23 07:05:00	14.1598	14.15508	14.1598	0
2024-01-23 07:10:00	14.1597	14.15571	14.1597	0
2024-01-23 07:15:00	14.1595	14.15568	14.1595	0
2024-01-23 07:20:00	14.1598	14.15708	14.1598	0
2024-01-23 07:25:00	14.1601	14.15779	14.1601	0
2024-01-23 07:30:00	14.166	14.1591	14.166	0
2024-01-23 07:35:00	14.166	14.16038	14.166	0
2024-01-23 07:40:00	14.1726	14.16235	14.1726	0
2024-01-23 07:45:00	14.1664	14.163	14.1664	0
2024-01-23 07:50:00	14.1663	14.16362	14.1663	0
2024-01-23 07:55:00	14.1724	14.16488	14.1724	0
2024-01-23 08:00:00	14.1724	14.16615	14.1724	0
2024-01-23 08:05:00	14.1729	14.16749	14.1729	0
2024-01-23 08:10:00	14.1724	14.16875	14.1724	0
2024-01-23 08:15:00	14.1729	14.17003	14.1729	0
2024-01-23 08:20:00	14.1724	14.17067	14.1724	0
2024-01-23 08:25:00	14.1729	14.17136	14.1729	0
2024-01-23 08:30:00	14.1732	14.17142	14.1732	0
2024-01-23 08:35:00	14.1731	14.17209	14.1731	0
2024-01-23 08:40:00	14.1733	14.17279	14.1733	0
2024-01-23 08:45:00	14.1735	14.1729	14.1735	0
2024-01-23 08:50:00	14.1728	14.17294	14.1728	0
2024-01-23 08:55:00	14.1731	14.17296	14.1731	0
2024-01-23 09:00:00	14.1797	14.17369	14.1797	0
2024-01-23 09:05:00	14.1796	14.17436	14.1796	0
2024-01-23 09:10:00	14.1791	14.17503	14.1791	0
2024-01-23 09:15:00	14.1796	14.1757	14.1796	0
2024-01-23 09:20:00	14.1794	14.17632	14.1794	0
2024-01-23 09:25:00	14.186	14.17761	14.186	0
2024-01-23 09:30:00	14.1856	14.17884	14.1856	0
2024-01-23 09:35:00	14.1853	14.18002	14.1853	0
2024-01-23 09:40:00	14.1789	14.18063	14.1789	0
2024-01-23 09:45:00	14.1853	14.18185	14.1853	0
2024-01-23 09:50:00	14.1855	14.18243	14.1855	0
2024-01-23 09:55:00	14.1853	14.183	14.1853	0
2024-01-23 10:00:00	14.1856	14.18365	14.1856	0
2024-01-23 10:05:00	14.1861	14.1843	14.1861	0
2024-01-23 10:10:00	14.1861	14.18497	14.1861	0
2024-01-23 10:15:00	14.1865	14.18502	14.1865	0
2024-01-23 10:20:00	14.1868	14.18514	14.1868	0
2024-01-23 10:25:00	14.1865	14.18526	14.1865	0
2024-01-23 10:30:00	14.1868	14.18605	14.1868	0
2024-01-23 10:35:00	14.1869	14.18621	14.1869	0
2024-01-23 10:40:00	14.187	14.18636	14.187	0
2024-01-23 10:45:00	14.1871	14.18654	14.1871	0
2024-01-23 10:50:00	14.1871	14.18669	14.1871	0
2024-01-23 10:55:00	14.1938	14.18746	14.1938	0
2024-01-23 11:00:00	14.193	14.18815	14.193	0
2024-01-23 11:05:00	14.1933	14.18883	14.1933	0
2024-01-23 11:10:00	14.1931	14.18946	14.1931	0
2024-01-23 11:15:00	14.1925	14.19006	14.1925	0
2024-01-23 11:20:00	14.193	14.19068	14.193	0
2024-01-23 11:25:00	14.1928	14.19127	14.1928	0
2024-01-23 11:30:00	14.1999	14.19256	14.1999	0
2024-01-23 11:35:00	14.1997	14.19382	14.1997	0
2024-01-23 11:40:00	14.1991	14.19502	14.1991	0
2024-01-23 11:45:00	14.1988	14.19552	14.1988	0
2024-01-23 11:50:00	14.1924	14.19546	14.1924	0
2024-01-23 11:55:00	14.1924	14.19537	14.1924	0
2024-01-23 12:00:00	14.1988	14.19594	14.1988	0
2024-01-23 12:05:00	14.1986	14.19655	14.1986	0
2024-01-23 12:10:00	14.1989	14.19714	14.1989	0
2024-01-23 12:15:00	14.2053	14.19839	14.2053	0
2024-01-23 12:20:00	14.1989	14.19829	14.1989	0
2024-01-23 12:25:00	14.1991	14.19823	14.1991	0
2024-01-23 12:30:00	14.1996	14.19828	14.1996	0
2024-01-23 12:35:00	14.2	14.1984	14.2	0
2024-01-23 12:40:00	14.2002	14.19918	14.2002	0
2024-01-23 12:45:00	14.2061	14.20055	14.2061	0
2024-01-23 12:50:00	14.2061	14.20128	14.2061	0
2024-01-23 12:55:00	14.2061	14.20203	14.2061	0
2024-01-23 13:00:00	14.2061	14.20275	14.2061	0
2024-01-23 13:05:00	14.2057	14.20279	14.2057	0
2024-01-23 13:10:00	14.2125	14.20415	14.2125	0
2024-01-23 13:15:00	14.2055	14.20479	14.2055	0
2024-01-23 13:20:00	14.2056	14.20539	14.2056	0
2024-01-23 13:25:00	14.2057	14.20596	14.2057	0
2024-01-23 13:30:00	14.2126	14.2072	14.2126	0
2024-01-23 13:35:00	14.213	14.20789	14.213	0
2024-01-23 13:40:00	14.2134	14.20862	14.2134	0
2024-01-23 13:45:00	14.2131	14.20932	14.2131	0
2024-01-23 13:50:00	14.2129	14.21	14.2129	0
2024-01-23 13:55:00	14.2129	14.21072	14.2129	0
2024-01-23 14:00:00	14.2124	14.21071	14.2124	0
2024-01-23 14:05:00	14.2121	14.21137	14.2121	0
2024-01-23 14:10:00	14.2119	14.212	14.2119	0
2024-01-23 14:15:00	14.2118	14.21261	14.2118	0
2024-01-23 14:20:00	14.2187	14.21322	14.2187	0
2024-01-23 14:25:00	14.2189	14.21381	14.2189	0
2024-01-23 14:30:00	14.2191	14.21438	14.2191	0
2024-01-23 14:35:00	14.2259	14.21566	14.2259	0
2024-01-23 14:40:00	14.2259	14.21696	14.2259	0
2024-01-23 14:45:00	14.2259	14.21826	14.2259	0
2024-01-23 14:50:00	14.2264	14.21966	14.2264	0
2024-01-23 14:55:00	14.2259	14.22104	14.2259	0
2024-01-23 15:00:00	14.2255	14.2224	14.2255	0
2024-01-23 15:05:00	14.2262	14.22384	14.2262	0
2024-01-23 15:10:00	14.2262	14.22459	14.2262	0
2024-01-23 15:15:00	14.2266	14.22536	14.2266	0
2024-01-23 15:20:00	14.2268	14.22613	14.2268	0
2024-01-23 15:25:00	14.2332	14.22686	14.2332	0
2024-01-23 15:30:00	14.2259	14.22686	14.2259	0
2024-01-23 15:35:00	14.2256	14.22683	14.2256	0
2024-01-23 15:40:00	14.2325	14.22744	14.2325	0
2024-01-23 15:45:00	14.233	14.22815	14.233	0
2024-01-23 15:50:00	14.2325	14.22885	14.2325	0
2024-01-23 15:55:00	14.233	14.22953	14.233	0
2024-01-23 16:00:00	14.2329	14.2302	14.2329	0
2024-01-23 16:05:00	14.2328	14.23082	14.2328	0
2024-01-23 16:10:00	14.2327	14.23141	14.2327	0
2024-01-23 16:15:00	14.2332	14.23141	14.2332	0
2024-01-23 16:20:00	14.2326	14.23208	14.2326	0
2024-01-23 16:25:00	14.2398	14.2335	14.2398	0
2024-01-23 16:30:00	14.2392	14.23417	14.2392	0
2024-01-23 16:35:00	14.2322	14.23409	14.2322	0
2024-01-23 16:40:00	14.239	14.23474	14.239	0
2024-01-23 16:45:00	14.2396	14.2354	14.2396	0
2024-01-23 16:50:00	14.2396	14.23607	14.2396	0
2024-01-23 16:55:00	14.2391	14.2367	14.2391	0
2024-01-23 17:00:00	14.2392	14.23735	14.2392	0
2024-01-23 17:05:00	14.2388	14.23791	14.2388	0
2024-01-23 17:10:00	14.239	14.23855	14.239	0
2024-01-23 17:15:00	14.2396	14.23853	14.2396	0
2024-01-23 17:20:00	14.2395	14.23856	14.2395	0
2024-01-23 17:25:00	14.2394	14.23928	14.2394	0
2024-01-23 17:30:00	14.2395	14.23933	14.2395	0
2024-01-23 17:35:00	14.2457	14.23994	14.2457	0
2024-01-23 17:40:00	14.2463	14.24061	14.2463	0
2024-01-23 17:45:00	14.2391	14.24061	14.2391	0
2024-01-23 17:50:00	14.246	14.24129	14.246	0
2024-01-23 17:55:00	14.2389	14.2413	14.2389	0
2024-01-23 18:00:00	14.2391	14.24131	14.2391	0
2024-01-23 18:05:00	14.2393	14.24128	14.2393	0
2024-01-23 18:10:00	14.2393	14.24126	14.2393	0
2024-01-23 18:15:00	14.2398	14.2413	14.2398	0
2024-01-23 18:20:00	14.2468	14.24203	14.2468	0
2024-01-23 18:25:00	14.2394	14.2414	14.2394	0
2024-01-23 18:30:00	14.239	14.24067	14.239	0
2024-01-23 18:35:00	14.2387	14.24063	14.2387	0
2024-01-23 18:40:00	14.239	14.23993	14.239	0
2024-01-23 18:45:00	14.2388	14.23992	14.2388	0
2024-01-23 18:50:00	14.2391	14.23992	14.2391	0
2024-01-23 18:55:00	14.2455	14.24054	14.2455	0
2024-01-23 19:00:00	14.2457	14.24118	14.2457	0
2024-01-23 19:05:00	14.2463	14.24183	14.2463	0
2024-01-23 19:10:00	14.2458	14.24173	14.2458	0
2024-01-23 19:15:00	14.2463	14.24242	14.2463	0
2024-01-23 19:20:00	14.2463	14.24315	14.2463	0
2024-01-23 19:25:00	14.2462	14.2439	14.2462	0
2024-01-23 19:30:00	14.2462	14.24462	14.2462	0
2024-01-23 19:35:00	14.2395	14.24469	14.2395	0
2024-01-23 19:40:00	14.2461	14.24539	14.2461	0
2024-01-23 19:45:00	14.2465	14.24549	14.2465	0
2024-01-23 19:50:00	14.2463	14.24555	14.2463	0
2024-01-23 19:55:00	14.2463	14.24555	14.2463	0
2024-01-23 20:00:00	14.2458	14.24555	14.2458	0
2024-01-23 20:05:00	14.2455	14.24547	14.2455	0
2024-01-23 20:10:00	14.2457	14.24541	14.2457	0
2024-01-23 20:15:00	14.2387	14.24466	14.2387	0
2024-01-23 20:20:00	14.2456	14.2446	14.2456	0
2024-01-23 20:25:00	14.2454	14.24519	14.2454	0
2024-01-23 20:30:00	14.2452	14.2451	14.2452	0
2024-01-23 20:35:00	14.2451	14.24496	14.2451	0
2024-01-23 20:40:00	14.2387	14.2442	14.2387	0
2024-01-23 20:45:00	14.2391	14.24348	14.2391	0
2024-01-23 20:50:00	14.2392	14.24282	14.2392	0
2024-01-23 20:55:00	14.2394	14.24221	14.2394	0
2024-01-23 21:00:00	14.2461	14.24225	14.2461	0
2024-01-23 21:05:00	14.2394	14.24232	14.2394	0
2024-01-23 21:10:00	14.239	14.24166	14.239	0
2024-01-23 21:15:00	14.2392	14.24104	14.2392	0
2024-01-23 21:20:00	14.2393	14.24045	14.2393	0
2024-01-23 21:25:00	14.2394	14.23988	14.2394	0
2024-01-23 21:30:00	14.2399	14.24	14.2399	0
2024-01-23 21:35:00	14.2397	14.24006	14.2397	0
2024-01-23 21:40:00	14.24	14.24014	14.24	0
2024-01-23 21:45:00	14.2399	14.24019	14.2399	0
2024-01-23 21:50:00	14.2398	14.23956	14.2398	0
2024-01-23 21:55:00	14.2401	14.23963	14.2401	0
2024-01-23 22:00:00	14.2398	14.23971	14.2398	0
2024-01-23 22:05:00	14.2401	14.2398	14.2401	0
2024-01-23 22:10:00	14.2394	14.23981	14.2394	0
2024-01-23 22:15:00	14.2394	14.23981	14.2394	0
2024-01-23 22:20:00	14.239	14.23972	14.239	0
2024-01-23 22:25:00	14.2396	14.23971	14.2396	0
2024-01-23 22:30:00	14.24	14.23971	14.24	0
2024-01-23 22:35:00	14.2398	14.2397	14.2398	0
2024-01-23 22:40:00	14.2393	14.23965	14.2393	0
2024-01-23 22:45:00	14.2398	14.23962	14.2398	0
2024-01-23 22:50:00	14.2396	14.2396	14.2396	0
2024-01-23 22:55:00	14.24	14.23959	14.24	0
2024-01-23 23:00:00	14.2402	14.23967	14.2402	0
2024-01-23 23:05:00	14.2395	14.23968	14.2395	0
2024-01-23 23:10:00	14.2324	14.23902	14.2324	0
2024-01-23 23:15:00	14.2326	14.23832	14.2326	0
2024-01-23 23:20:00	14.2331	14.23763	14.2331	0
2024-01-23 23:25:00	14.233	14.23695	14.233	0
2024-01-23 23:30:00	14.2396	14.23698	14.2396	0
2024-01-23 23:35:00	14.2266	14.23566	14.2266	0
2024-01-23 23:40:00	14.2264	14.23434	14.2264	0
2024-01-23 23:45:00	14.2329	14.23363	14.2329	0
2024-01-23 23:50:00	14.2329	14.2329	14.2329	0
2024-01-23 23:55:00	14.2328	14.23223	14.2328	0
2024-01-24 00:00:00	14.2262	14.23161	14.2262	0
2024-01-24 00:05:00	14.2328	14.23163	14.2328	0
2024-01-24 00:10:00	14.226	14.23092	14.226	0
2024-01-24 00:15:00	14.2332	14.23094	14.2332	0
2024-01-24 00:20:00	14.2335	14.23033	14.2335	0
2024-01-24 00:25:00	14.2261	14.23028	14.2261	0
2024-01-24 00:30:00	14.2257	14.23021	14.2257	0
2024-01-24 00:35:00	14.2258	14.2295	14.2258	0
2024-01-24 00:40:00	14.2259	14.2288	14.2259	0
2024-01-24 00:45:00	14.2259	14.22811	14.2259	0
2024-01-24 00:50:00	14.2256	14.22805	14.2256	0
2024-01-24 00:55:00	14.2253	14.2273	14.2253	0
2024-01-24 01:00:00	14.2327	14.22797	14.2327	0
2024-01-24 01:05:00	14.2327	14.22792	14.2327	0
2024-01-24 01:10:00	14.2261	14.22718	14.2261	0
2024-01-24 01:15:00	14.2265	14.22722	14.2265	0
2024-01-24 01:20:00	14.2268	14.22733	14.2268	0
2024-01-24 01:25:00	14.2266	14.22741	14.2266	0
2024-01-24 01:30:00	14.2268	14.2275	14.2268	0
2024-01-24 01:35:00	14.227	14.22761	14.227	0
2024-01-24 01:40:00	14.2266	14.22771	14.2266	0
2024-01-24 01:45:00	14.2268	14.22786	14.2268	0
2024-01-24 01:50:00	14.227	14.22729	14.227	0
2024-01-24 01:55:00	14.2271	14.22673	14.2271	0
2024-01-24 02:00:00	14.2263	14.22675	14.2263	0
2024-01-24 02:05:00	14.2266	14.22676	14.2266	0
2024-01-24 02:10:00	14.2265	14.22673	14.2265	0
2024-01-24 02:15:00	14.2268	14.22675	14.2268	0
2024-01-24 02:20:00	14.2261	14.22668	14.2261	0
2024-01-24 02:25:00	14.2265	14.22663	14.2265	0
2024-01-24 02:30:00	14.2264	14.22661	14.2264	0
2024-01-24 02:35:00	14.2263	14.22656	14.2263	0
2024-01-24 02:40:00	14.2263	14.22649	14.2263	0
2024-01-24 02:45:00	14.2262	14.2264	14.2262	0
2024-01-24 02:50:00	14.2266	14.22643	14.2266	0
2024-01-24 02:55:00	14.2268	14.22645	14.2268	0
2024-01-24 03:00:00	14.2261	14.22641	14.2261	0
2024-01-24 03:05:00	14.2262	14.22635	14.2262	0
2024-01-24 03:10:00	14.2261	14.22635	14.2261	0
2024-01-24 03:15:00	14.226	14.2263	14.226	0
2024-01-24 03:20:00	14.2256	14.22622	14.2256	0
2024-01-24 03:25:00	14.2258	14.22617	14.2258	0
2024-01-24 03:30:00	14.2259	14.22613	14.2259	0
2024-01-24 03:35:00	14.2255	14.22606	14.2255	0
2024-01-24 03:40:00	14.2262	14.22602	14.2262	0
2024-01-24 03:45:00	14.2262	14.22596	14.2262	0
2024-01-24 03:50:00	14.2266	14.22601	14.2266	0
2024-01-24 03:55:00	14.226	14.22599	14.226	0
2024-01-24 04:00:00	14.2323	14.22661	14.2323	0
2024-01-24 04:05:00	14.2253	14.22654	14.2253	0
2024-01-24 04:10:00	14.226	14.22658	14.226	0
2024-01-24 04:15:00	14.2261	14.22661	14.2261	0
2024-01-24 04:20:00	14.2332	14.22734	14.2332	0
2024-01-24 04:25:00	14.2331	14.2281	14.2331	0
2024-01-24 04:30:00	14.2326	14.22874	14.2326	0
2024-01-24 04:35:00	14.2259	14.22871	14.2259	0
2024-01-24 04:40:00	14.2331	14.22936	14.2331	0
2024-01-24 04:45:00	14.2262	14.22938	14.2262	0
2024-01-24 04:50:00	14.2262	14.22877	14.2262	0
2024-01-24 04:55:00	14.24	14.23024	14.24	0
2024-01-24 05:00:00	14.2335	14.23099	14.2335	0
2024-01-24 05:05:00	14.2332	14.2317	14.2332	0
2024-01-24 05:10:00	14.2397	14.23235	14.2397	0
2024-01-24 05:15:00	14.24	14.23304	14.24	0
2024-01-24 05:20:00	14.2394	14.23372	14.2394	0
2024-01-24 05:25:00	14.2395	14.23508	14.2395	0
2024-01-24 05:30:00	14.2394	14.23571	14.2394	0
2024-01-24 05:35:00	14.2399	14.23708	14.2399	0
2024-01-24 05:40:00	14.2397	14.23843	14.2397	0
2024-01-24 05:45:00	14.2396	14.23839	14.2396	0
2024-01-24 05:50:00	14.2395	14.23899	14.2395	0
2024-01-24 05:55:00	14.2399	14.23966	14.2399	0
2024-01-24 06:00:00	14.2402	14.23971	14.2402	0
2024-01-24 06:05:00	14.2403	14.23974	14.2403	0
2024-01-24 06:10:00	14.2404	14.23984	14.2404	0
2024-01-24 06:15:00	14.2401	14.2399	14.2401	0
2024-01-24 06:20:00	14.2399	14.23995	14.2399	0
2024-01-24 06:25:00	14.2398	14.23994	14.2398	0
2024-01-24 06:30:00	14.2393	14.2399	14.2393	0
2024-01-24 06:35:00	14.2459	14.24053	14.2459	0
2024-01-24 06:40:00	14.2389	14.24047	14.2389	0
2024-01-24 06:45:00	14.2454	14.24102	14.2454	0
2024-01-24 06:50:00	14.2456	14.24156	14.2456	0
2024-01-24 06:55:00	14.2457	14.2421	14.2457	0
2024-01-24 07:00:00	14.2458	14.24264	14.2458	0
2024-01-24 07:05:00	14.2459	14.24322	14.2459	0
2024-01-24 07:10:00	14.2456	14.24379	14.2456	0
2024-01-24 07:15:00	14.2525	14.24506	14.2525	0
2024-01-24 07:20:00	14.2527	14.2464	14.2527	0
2024-01-24 07:25:00	14.246	14.24641	14.246	0
2024-01-24 07:30:00	14.2523	14.24775	14.2523	0
2024-01-24 07:35:00	14.2521	14.24842	14.2521	0
2024-01-24 07:40:00	14.2528	14.24914	14.2528	0
2024-01-24 07:45:00	14.2523	14.2498	14.2523	0
2024-01-24 07:50:00	14.2521	14.25043	14.2521	0
2024-01-24 07:55:00	14.2524	14.25108	14.2524	0
2024-01-24 08:00:00	14.2521	14.25173	14.2521	0
2024-01-24 08:05:00	14.2524	14.25172	14.2524	0
2024-01-24 08:10:00	14.2525	14.2517	14.2525	0
2024-01-24 08:15:00	14.2526	14.25236	14.2526	0
2024-01-24 08:20:00	14.2522	14.25235	14.2522	0
2024-01-24 08:25:00	14.2654	14.25368	14.2654	0
2024-01-24 08:30:00	14.2589	14.25429	14.2589	0
2024-01-24 08:35:00	14.2592	14.25498	14.2592	0
2024-01-24 08:40:00	14.2589	14.25566	14.2589	0
2024-01-24 08:45:00	14.259	14.25632	14.259	0
2024-01-24 08:50:00	14.2592	14.25703	14.2592	0
2024-01-24 08:55:00	14.2593	14.25772	14.2593	0
2024-01-24 09:00:00	14.259	14.25837	14.259	0
2024-01-24 09:05:00	14.2663	14.25974	14.2663	0
2024-01-24 09:10:00	14.2663	14.26115	14.2663	0
2024-01-24 09:15:00	14.2725	14.26186	14.2725	0
2024-01-24 09:20:00	14.266	14.26257	14.266	0
2024-01-24 09:25:00	14.2665	14.2633	14.2665	0
2024-01-24 09:30:00	14.2668	14.26409	14.2668	0
2024-01-24 09:35:00	14.267	14.26489	14.267	0
2024-01-24 09:40:00	14.273	14.26627	14.273	0
2024-01-24 09:45:00	14.273	14.26764	14.273	0
2024-01-24 09:50:00	14.2725	14.26899	14.2725	0
2024-01-24 09:55:00	14.2722	14.26958	14.2722	0
2024-01-24 10:00:00	14.272	14.27015	14.272	0
2024-01-24 10:05:00	14.2727	14.27017	14.2727	0
2024-01-24 10:10:00	14.2724	14.27081	14.2724	0
2024-01-24 10:15:00	14.2788	14.27204	14.2788	0
2024-01-24 10:20:00	14.2786	14.27322	14.2786	0
2024-01-24 10:25:00	14.2718	14.2737	14.2718	0
2024-01-24 10:30:00	14.2722	14.27362	14.2722	0
2024-01-24 10:35:00	14.2791	14.27423	14.2791	0
2024-01-24 10:40:00	14.2788	14.27486	14.2788	0
2024-01-24 10:45:00	14.2791	14.27555	14.2791	0
2024-01-24 10:50:00	14.2792	14.27627	14.2792	0
2024-01-24 10:55:00	14.2789	14.27689	14.2789	0
2024-01-24 11:00:00	14.2854	14.27819	14.2854	0
2024-01-24 11:05:00	14.2853	14.27884	14.2853	0
2024-01-24 11:10:00	14.2789	14.27887	14.2789	0
2024-01-24 11:15:00	14.2862	14.28031	14.2862	0
2024-01-24 11:20:00	14.2858	14.28167	14.2858	0
2024-01-24 11:25:00	14.2922	14.28298	14.2922	0
2024-01-24 11:30:00	14.292	14.2843	14.292	0
2024-01-24 11:35:00	14.2919	14.28558	14.2919	0
2024-01-24 11:40:00	14.2922	14.28688	14.2922	0
2024-01-24 11:45:00	14.292	14.28819	14.292	0
2024-01-24 11:50:00	14.2919	14.28884	14.2919	0
2024-01-24 11:55:00	14.2923	14.28954	14.2923	0
2024-01-24 12:00:00	14.2921	14.29086	14.2921	0
2024-01-24 12:05:00	14.2928	14.29152	14.2928	0
2024-01-24 12:10:00	14.2929	14.29223	14.2929	0
2024-01-24 12:15:00	14.2996	14.29297	14.2996	0
2024-01-24 12:20:00	14.2992	14.29369	14.2992	0
2024-01-24 12:25:00	14.2989	14.29439	14.2989	0
2024-01-24 12:30:00	14.2991	14.29508	14.2991	0
2024-01-24 12:35:00	14.2992	14.2958	14.2992	0
2024-01-24 12:40:00	14.306	14.29721	14.306	0
2024-01-24 12:45:00	14.306	14.29858	14.306	0
2024-01-24 12:50:00	14.3062	14.29999	14.3062	0
2024-01-24 12:55:00	14.3062	14.30133	14.3062	0
2024-01-24 13:00:00	14.3063	14.30267	14.3063	0
2024-01-24 13:05:00	14.3058	14.30329	14.3058	0
2024-01-24 13:10:00	14.3122	14.30459	14.3122	0
2024-01-24 13:15:00	14.3124	14.30594	14.3124	0
2024-01-24 13:20:00	14.3122	14.30725	14.3122	0
2024-01-24 13:25:00	14.3054	14.30787	14.3054	0
2024-01-24 13:30:00	14.3124	14.30851	14.3124	0
2024-01-24 13:35:00	14.3122	14.30913	14.3122	0
2024-01-24 13:40:00	14.3125	14.30976	14.3125	0
2024-01-24 13:45:00	14.3122	14.31036	14.3122	0
2024-01-24 13:50:00	14.3187	14.3116	14.3187	0
2024-01-24 13:55:00	14.3186	14.31288	14.3186	0
2024-01-24 14:00:00	14.319	14.31356	14.319	0
2024-01-24 14:05:00	14.3121	14.31353	14.3121	0
2024-01-24 14:10:00	14.3191	14.31422	14.3191	0
2024-01-24 14:15:00	14.3256	14.31624	14.3256	0
2024-01-24 14:20:00	14.3254	14.31754	14.3254	0
2024-01-24 14:25:00	14.3262	14.31894	14.3262	0
2024-01-24 14:30:00	14.3266	14.32035	14.3266	0
2024-01-24 14:35:00	14.3261	14.32174	14.3261	0
2024-01-24 14:40:00	14.3324	14.32311	14.3324	0
2024-01-24 14:45:00	14.3322	14.32447	14.3322	0
2024-01-24 14:50:00	14.3321	14.32578	14.3321	0
2024-01-24 14:55:00	14.332	14.32777	14.332	0
2024-01-24 15:00:00	14.3323	14.32909	14.3323	0
2024-01-24 15:05:00	14.3321	14.32974	14.3321	0
2024-01-24 15:10:00	14.3329	14.33049	14.3329	0
2024-01-24 15:15:00	14.333	14.33117	14.333	0
2024-01-24 15:20:00	14.3329	14.3318	14.3329	0
2024-01-24 15:25:00	14.333	14.33249	14.333	0
2024-01-24 15:30:00	14.3326	14.33251	14.3326	0
2024-01-24 15:35:00	14.3394	14.33323	14.3394	0
2024-01-24 15:40:00	14.3395	14.33397	14.3395	0
2024-01-24 15:45:00	14.34	14.33477	14.34	0
2024-01-24 15:50:00	14.3461	14.33615	14.3461	0
2024-01-24 15:55:00	14.3458	14.33752	14.3458	0
2024-01-24 16:00:00	14.3389	14.33812	14.3389	0
2024-01-24 16:05:00	14.3458	14.3394	14.3458	0
2024-01-24 16:10:00	14.3394	14.34005	14.3394	0
2024-01-24 16:15:00	14.3457	14.34132	14.3457	0
2024-01-24 16:20:00	14.346	14.34266	14.346	0
2024-01-24 16:25:00	14.3529	14.34401	14.3529	0
2024-01-24 16:30:00	14.3462	14.34468	14.3462	0
2024-01-24 16:35:00	14.3458	14.34526	14.3458	0
2024-01-24 16:40:00	14.3461	14.34526	14.3461	0
2024-01-24 16:45:00	14.3466	14.34534	14.3466	0
2024-01-24 16:50:00	14.3532	14.34677	14.3532	0
2024-01-24 16:55:00	14.3527	14.34746	14.3527	0
2024-01-24 17:00:00	14.3524	14.34876	14.3524	0
2024-01-24 17:05:00	14.3589	14.35008	14.3589	0
2024-01-24 17:10:00	14.3588	14.35136	14.3588	0
2024-01-24 17:15:00	14.3587	14.35194	14.3587	0
2024-01-24 17:20:00	14.3586	14.35318	14.3586	0
2024-01-24 17:25:00	14.359	14.3545	14.359	0
2024-01-24 17:30:00	14.3597	14.35586	14.3597	0
2024-01-24 17:35:00	14.3597	14.35717	14.3597	0
2024-01-24 17:40:00	14.3593	14.35778	14.3593	0
2024-01-24 17:45:00	14.3595	14.35846	14.3595	0
2024-01-24 17:50:00	14.3595	14.35917	14.3595	0
2024-01-24 17:55:00	14.3596	14.35924	14.3596	0
2024-01-24 18:00:00	14.3592	14.35928	14.3592	0
2024-01-24 18:05:00	14.3589	14.3593	14.3589	0
2024-01-24 18:10:00	14.3592	14.35936	14.3592	0
2024-01-24 18:15:00	14.3594	14.3594	14.3594	0
2024-01-24 18:20:00	14.3596	14.35939	14.3596	0
2024-01-24 18:25:00	14.3592	14.35934	14.3592	0
2024-01-24 18:30:00	14.3656	14.35997	14.3656	0
2024-01-24 18:35:00	14.3659	14.36061	14.3659	0
2024-01-24 18:40:00	14.3656	14.36122	14.3656	0
2024-01-24 18:45:00	14.366	14.36186	14.366	0
2024-01-24 18:50:00	14.3657	14.36251	14.3657	0
2024-01-24 18:55:00	14.3655	14.36317	14.3655	0
2024-01-24 19:00:00	14.3658	14.36383	14.3658	0
2024-01-24 19:05:00	14.3656	14.36445	14.3656	0
2024-01-24 19:10:00	14.3658	14.36507	14.3658	0
2024-01-24 19:15:00	14.3727	14.36642	14.3727	0
2024-01-24 19:20:00	14.3661	14.36647	14.3661	0
2024-01-24 19:25:00	14.3728	14.36716	14.3728	0
2024-01-24 19:30:00	14.3729	14.36789	14.3729	0
2024-01-24 19:35:00	14.3725	14.36854	14.3725	0
2024-01-24 19:40:00	14.3732	14.36929	14.3732	0
2024-01-24 19:45:00	14.3727	14.37001	14.3727	0
2024-01-24 19:50:00	14.3724	14.37067	14.3724	0
2024-01-24 19:55:00	14.3793	14.37204	14.3793	0
2024-01-24 20:00:00	14.3727	14.37273	14.3727	0
2024-01-24 20:05:00	14.3724	14.3727	14.3724	0
2024-01-24 20:10:00	14.3722	14.37331	14.3722	0
2024-01-24 20:15:00	14.373	14.37333	14.373	0
2024-01-24 20:20:00	14.3731	14.37335	14.3731	0
2024-01-24 20:25:00	14.3726	14.37336	14.3726	0
2024-01-24 20:30:00	14.3724	14.37328	14.3724	0
2024-01-24 20:35:00	14.3797	14.37398	14.3797	0
2024-01-24 20:40:00	14.373	14.37404	14.373	0
2024-01-24 20:45:00	14.3726	14.37337	14.3726	0
2024-01-24 20:50:00	14.3728	14.37338	14.3728	0
2024-01-24 20:55:00	14.3796	14.3741	14.3796	0
2024-01-24 21:00:00	14.3792	14.3748	14.3792	0
2024-01-24 21:05:00	14.3723	14.37473	14.3723	0
2024-01-24 21:10:00	14.3793	14.37535	14.3793	0
2024-01-24 21:15:00	14.379	14.37599	14.379	0
2024-01-24 21:20:00	14.3797	14.37672	14.3797	0
2024-01-24 21:25:00	14.3797	14.37672	14.3797	0
2024-01-24 21:30:00	14.3797	14.37739	14.3797	0
2024-01-24 21:35:00	14.3798	14.37811	14.3798	0
2024-01-24 21:40:00	14.3802	14.37885	14.3802	0
2024-01-24 21:45:00	14.38	14.37889	14.38	0
2024-01-24 21:50:00	14.3866	14.37963	14.3866	0
2024-01-24 21:55:00	14.3795	14.38035	14.3795	0
2024-01-24 22:00:00	14.3791	14.38033	14.3791	0
2024-01-24 22:05:00	14.3789	14.38032	14.3789	0
2024-01-24 22:10:00	14.3855	14.3809	14.3855	0
2024-01-24 22:15:00	14.3787	14.3808	14.3787	0
2024-01-24 22:20:00	14.3858	14.38141	14.3858	0
2024-01-24 22:25:00	14.3793	14.38136	14.3793	0
2024-01-24 22:30:00	14.3861	14.38195	14.3861	0
2024-01-24 22:35:00	14.3863	14.38258	14.3863	0
2024-01-24 22:40:00	14.3859	14.38251	14.3859	0
2024-01-24 22:45:00	14.3862	14.38318	14.3862	0
2024-01-24 22:50:00	14.3858	14.38385	14.3858	0
2024-01-24 22:55:00	14.3861	14.38457	14.3861	0
2024-01-24 23:00:00	14.3867	14.38469	14.3867	0
2024-01-24 23:05:00	14.3865	14.38547	14.3865	0
2024-01-24 23:10:00	14.3861	14.3855	14.3861	0
2024-01-24 23:15:00	14.3862	14.38619	14.3862	0
2024-01-24 23:20:00	14.3858	14.38616	14.3858	0
2024-01-24 23:25:00	14.3856	14.38609	14.3856	0
2024-01-24 23:30:00	14.3859	14.38609	14.3859	0
2024-01-24 23:35:00	14.3856	14.38603	14.3856	0
2024-01-24 23:40:00	14.3855	14.386	14.3855	0
2024-01-24 23:45:00	14.3854	14.38593	14.3854	0
2024-01-24 23:50:00	14.3858	14.38584	14.3858	0
2024-01-24 23:55:00	14.386	14.38579	14.386	0
2024-01-25 00:00:00	14.3857	14.38575	14.3857	0
2024-01-25 00:05:00	14.3856	14.38569	14.3856	0
2024-01-25 00:10:00	14.3854	14.38565	14.3854	0
2024-01-25 00:15:00	14.3862	14.38571	14.3862	0
2024-01-25 00:20:00	14.3864	14.38576	14.3864	0
2024-01-25 00:25:00	14.393	14.3865	14.393	0
2024-01-25 00:30:00	14.386	14.38655	14.386	0
2024-01-25 00:35:00	14.3857	14.38658	14.3857	0
2024-01-25 00:40:00	14.3859	14.38659	14.3859	0
2024-01-25 00:45:00	14.3861	14.3866	14.3861	0
2024-01-25 00:50:00	14.3933	14.38736	14.3933	0
2024-01-25 00:55:00	14.3932	14.38812	14.3932	0
2024-01-25 01:00:00	14.3927	14.38885	14.3927	0
2024-01-25 01:05:00	14.3925	14.38948	14.3925	0
2024-01-25 01:10:00	14.3923	14.39007	14.3923	0
2024-01-25 01:15:00	14.3992	14.39069	14.3992	0
2024-01-25 01:20:00	14.3923	14.39132	14.3923	0
2024-01-25 01:25:00	14.3922	14.39197	14.3922	0
2024-01-25 01:30:00	14.3925	14.39263	14.3925	0
2024-01-25 01:35:00	14.3923	14.39325	14.3923	0
2024-01-25 01:40:00	14.3921	14.39313	14.3921	0
2024-01-25 01:45:00	14.3925	14.39306	14.3925	0
2024-01-25 01:50:00	14.3923	14.39302	14.3923	0
2024-01-25 01:55:00	14.393	14.39307	14.393	0
2024-01-25 02:00:00	14.3926	14.3931	14.3926	0
2024-01-25 02:05:00	14.3994	14.39312	14.3994	0
2024-01-25 02:10:00	14.3991	14.3938	14.3991	0
2024-01-25 02:15:00	14.399	14.39448	14.399	0
2024-01-25 02:20:00	14.3997	14.3952	14.3997	0
2024-01-25 02:25:00	14.3926	14.39523	14.3926	0
2024-01-25 02:30:00	14.3924	14.39526	14.3924	0
2024-01-25 02:35:00	14.3922	14.39523	14.3922	0
2024-01-25 02:40:00	14.3921	14.39521	14.3921	0
2024-01-25 02:45:00	14.3925	14.39516	14.3925	0
2024-01-25 02:50:00	14.3932	14.39522	14.3932	0
2024-01-25 02:55:00	14.3932	14.3946	14.3932	0
2024-01-25 03:00:00	14.3927	14.39396	14.3927	0
2024-01-25 03:05:00	14.3929	14.39335	14.3929	0
2024-01-25 03:10:00	14.3993	14.39331	14.3993	0
2024-01-25 03:15:00	14.3994	14.39399	14.3994	0
2024-01-25 03:20:00	14.3996	14.39471	14.3996	0
2024-01-25 03:25:00	14.3929	14.39478	14.3929	0
2024-01-25 03:30:00	14.3998	14.39555	14.3998	0
2024-01-25 03:35:00	14.3997	14.39627	14.3997	0
2024-01-25 03:40:00	14.3993	14.39688	14.3993	0
2024-01-25 03:45:00	14.3999	14.39755	14.3999	0
2024-01-25 03:50:00	14.3998	14.39826	14.3998	0
2024-01-25 03:55:00	14.3999	14.39896	14.3999	0
2024-01-25 04:00:00	14.3994	14.39897	14.3994	0
2024-01-25 04:05:00	14.3995	14.39898	14.3995	0
2024-01-25 04:10:00	14.3996	14.39898	14.3996	0
2024-01-25 04:15:00	14.3996	14.39965	14.3996	0
2024-01-25 04:20:00	14.3992	14.39959	14.3992	0
2024-01-25 04:25:00	14.3994	14.39956	14.3994	0
2024-01-25 04:30:00	14.3995	14.39958	14.3995	0
2024-01-25 04:35:00	14.3992	14.39951	14.3992	0
2024-01-25 04:40:00	14.4057	14.4001	14.4057	0
2024-01-25 04:45:00	14.3993	14.40004	14.3993	0
2024-01-25 04:50:00	14.3995	14.40005	14.3995	0
2024-01-25 04:55:00	14.4062	14.40072	14.4062	0
2024-01-25 05:00:00	14.4064	14.4014	14.4064	0
2024-01-25 05:05:00	14.3993	14.40137	14.3993	0
2024-01-25 05:10:00	14.4066	14.40211	14.4066	0
2024-01-25 05:15:00	14.407	14.40287	14.407	0
2024-01-25 05:20:00	14.4073	14.40365	14.4073	0
2024-01-25 05:25:00	14.4065	14.40438	14.4065	0
2024-01-25 05:30:00	14.4061	14.40442	14.4061	0
2024-01-25 05:35:00	14.4058	14.40507	14.4058	0
2024-01-25 05:40:00	14.4065	14.40577	14.4065	0
2024-01-25 05:45:00	14.4061	14.40576	14.4061	0
2024-01-25 05:50:00	14.4063	14.40575	14.4063	0
2024-01-25 05:55:00	14.4063	14.40645	14.4063	0
2024-01-25 06:00:00	14.4131	14.4071	14.4131	0
2024-01-25 06:05:00	14.4069	14.40709	14.4069	0
2024-01-25 06:10:00	14.413	14.40766	14.413	0
2024-01-25 06:15:00	14.4126	14.40827	14.4126	0
2024-01-25 06:20:00	14.4124	14.4089	14.4124	0
2024-01-25 06:25:00	14.4127	14.40959	14.4127	0
2024-01-25 06:30:00	14.4124	14.41018	14.4124	0
2024-01-25 06:35:00	14.4123	14.4108	14.4123	0
2024-01-25 06:40:00	14.4122	14.41139	14.4122	0
2024-01-25 06:45:00	14.4121	14.41197	14.4121	0
2024-01-25 06:50:00	14.412	14.41186	14.412	0
2024-01-25 06:55:00	14.4124	14.41241	14.4124	0
2024-01-25 07:00:00	14.4122	14.41233	14.4122	0
2024-01-25 07:05:00	14.4121	14.41228	14.4121	0
2024-01-25 07:10:00	14.4121	14.41225	14.4121	0
2024-01-25 07:15:00	14.4125	14.41223	14.4125	0
2024-01-25 07:20:00	14.4123	14.41222	14.4123	0
2024-01-25 07:25:00	14.4126	14.41225	14.4126	0
2024-01-25 07:30:00	14.4129	14.41232	14.4129	0
2024-01-25 07:35:00	14.4129	14.4124	14.4129	0
2024-01-25 07:40:00	14.4197	14.41317	14.4197	0
2024-01-25 07:45:00	14.4127	14.4132	14.4127	0
2024-01-25 07:50:00	14.4191	14.41389	14.4191	0
2024-01-25 07:55:00	14.4189	14.41457	14.4189	0
2024-01-25 08:00:00	14.4188	14.41524	14.4188	0
2024-01-25 08:05:00	14.4188	14.41587	14.4188	0
2024-01-25 08:10:00	14.4192	14.41656	14.4192	0
2024-01-25 08:15:00	14.419	14.4172	14.419	0
2024-01-25 08:20:00	14.4189	14.4178	14.4189	0
2024-01-25 08:25:00	14.4193	14.41844	14.4193	0
2024-01-25 08:30:00	14.4194	14.41841	14.4194	0
2024-01-25 08:35:00	14.4262	14.41976	14.4262	0
2024-01-25 08:40:00	14.4192	14.41977	14.4192	0
2024-01-25 08:45:00	14.4194	14.41982	14.4194	0
2024-01-25 08:50:00	14.4263	14.42057	14.4263	0
2024-01-25 08:55:00	14.426	14.42129	14.426	0
2024-01-25 09:00:00	14.4257	14.42194	14.4257	0
2024-01-25 09:05:00	14.426	14.42264	14.426	0
2024-01-25 09:10:00	14.4266	14.42341	14.4266	0
2024-01-25 09:15:00	14.4262	14.4241	14.4262	0
2024-01-25 09:20:00	14.4197	14.42413	14.4197	0
2024-01-25 09:25:00	14.4265	14.42416	14.4265	0
2024-01-25 09:30:00	14.4198	14.42422	14.4198	0
2024-01-25 09:35:00	14.4194	14.42422	14.4194	0
2024-01-25 09:40:00	14.4262	14.42421	14.4262	0
2024-01-25 09:45:00	14.4263	14.42424	14.4263	0
2024-01-25 09:50:00	14.4193	14.4236	14.4193	0
2024-01-25 09:55:00	14.419	14.4229	14.419	0
2024-01-25 10:00:00	14.4189	14.42213	14.4189	0
2024-01-25 10:05:00	14.4255	14.42206	14.4255	0
2024-01-25 10:10:00	14.4254	14.42263	14.4254	0
2024-01-25 10:15:00	14.4254	14.42252	14.4254	0
2024-01-25 10:20:00	14.4258	14.42312	14.4258	0
2024-01-25 10:25:00	14.4261	14.42379	14.4261	0
2024-01-25 10:30:00	14.4258	14.42375	14.4258	0
2024-01-25 10:35:00	14.4323	14.42435	14.4323	0
2024-01-25 10:40:00	14.4255	14.42497	14.4255	0
2024-01-25 10:45:00	14.4259	14.42566	14.4259	0
2024-01-25 10:50:00	14.4262	14.42639	14.4262	0
2024-01-25 10:55:00	14.4326	14.4271	14.4326	0
2024-01-25 11:00:00	14.4324	14.4278	14.4324	0
2024-01-25 11:05:00	14.4322	14.42848	14.4322	0
2024-01-25 11:10:00	14.4326	14.42916	14.4326	0
2024-01-25 11:15:00	14.4324	14.42979	14.4324	0
2024-01-25 11:20:00	14.4323	14.43044	14.4323	0
2024-01-25 11:25:00	14.4326	14.43047	14.4326	0
2024-01-25 11:30:00	14.4332	14.43124	14.4332	0
2024-01-25 11:35:00	14.4337	14.43202	14.4337	0
2024-01-25 11:40:00	14.4335	14.43275	14.4335	0
2024-01-25 11:45:00	14.4329	14.43278	14.4329	0
2024-01-25 11:50:00	14.4331	14.43285	14.4331	0
2024-01-25 11:55:00	14.4398	14.43361	14.4398	0
2024-01-25 12:00:00	14.4394	14.43429	14.4394	0
2024-01-25 12:05:00	14.4391	14.43496	14.4391	0
2024-01-25 12:10:00	14.439	14.43563	14.439	0
2024-01-25 12:15:00	14.4393	14.4363	14.4393	0
2024-01-25 12:20:00	14.4391	14.43689	14.4391	0
2024-01-25 12:25:00	14.4389	14.43741	14.4389	0
2024-01-25 12:30:00	14.4388	14.43794	14.4388	0
2024-01-25 12:35:00	14.4388	14.43853	14.4388	0
2024-01-25 12:40:00	14.4392	14.43914	14.4392	0
2024-01-25 12:45:00	14.439	14.43906	14.439	0
2024-01-25 12:50:00	14.4397	14.43909	14.4397	0
2024-01-25 12:55:00	14.4461	14.43979	14.4461	0
2024-01-25 13:00:00	14.4458	14.44047	14.4458	0
2024-01-25 13:05:00	14.4395	14.44049	14.4395	0
2024-01-25 13:10:00	14.4392	14.4405	14.4392	0
2024-01-25 13:15:00	14.4461	14.44122	14.4461	0
2024-01-25 13:20:00	14.4462	14.44196	14.4462	0
2024-01-25 13:25:00	14.4459	14.44267	14.4459	0
2024-01-25 13:30:00	14.4457	14.44332	14.4457	0
2024-01-25 13:35:00	14.4398	14.4434	14.4398	0
2024-01-25 13:40:00	14.4461	14.44404	14.4461	0
2024-01-25 13:45:00	14.4458	14.44401	14.4458	0
2024-01-25 13:50:00	14.4457	14.444	14.4457	0
2024-01-25 13:55:00	14.4456	14.44461	14.4456	0
2024-01-25 14:00:00	14.4455	14.44524	14.4455	0
2024-01-25 14:05:00	14.4455	14.44518	14.4455	0
2024-01-25 14:10:00	14.4454	14.4451	14.4454	0
2024-01-25 14:15:00	14.4454	14.44505	14.4454	0
2024-01-25 14:20:00	14.4458	14.44506	14.4458	0
2024-01-25 14:25:00	14.4456	14.44564	14.4456	0
2024-01-25 14:30:00	14.4456	14.44559	14.4456	0
2024-01-25 14:35:00	14.4526	14.44627	14.4526	0
2024-01-25 14:40:00	14.4529	14.44699	14.4529	0
2024-01-25 14:45:00	14.4526	14.44769	14.4526	0
2024-01-25 14:50:00	14.4528	14.44842	14.4528	0
2024-01-25 14:55:00	14.4525	14.44912	14.4525	0
2024-01-25 15:00:00	14.4532	14.4499	14.4532	0
2024-01-25 15:05:00	14.4528	14.45064	14.4528	0
2024-01-25 15:10:00	14.4525	14.45131	14.4525	0
2024-01-25 15:15:00	14.4524	14.45199	14.4524	0
2024-01-25 15:20:00	14.4527	14.4527	14.4527	0
2024-01-25 15:25:00	14.4596	14.4534	14.4596	0
2024-01-25 15:30:00	14.4531	14.45342	14.4531	0
2024-01-25 15:35:00	14.4532	14.45348	14.4532	0
2024-01-25 15:40:00	14.4599	14.45419	14.4599	0
2024-01-25 15:45:00	14.4604	14.45498	14.4604	0
2024-01-25 15:50:00	14.454	14.45506	14.454	0
2024-01-25 15:55:00	14.46	14.45578	14.46	0
2024-01-25 16:00:00	14.4595	14.45648	14.4595	0
2024-01-25 16:05:00	14.4664	14.45788	14.4664	0
2024-01-25 16:10:00	14.4665	14.45926	14.4665	0
2024-01-25 16:15:00	14.4666	14.45996	14.4666	0
2024-01-25 16:20:00	14.4599	14.46064	14.4599	0
2024-01-25 16:25:00	14.4599	14.46131	14.4599	0
2024-01-25 16:30:00	14.4662	14.46194	14.4662	0
2024-01-25 16:35:00	14.4601	14.46191	14.4601	0
2024-01-25 16:40:00	14.4663	14.46314	14.4663	0
2024-01-25 16:45:00	14.4665	14.46379	14.4665	0
2024-01-25 16:50:00	14.4661	14.46445	14.4661	0
2024-01-25 16:55:00	14.4659	14.4644	14.4659	0
2024-01-25 17:00:00	14.4657	14.46432	14.4657	0
2024-01-25 17:05:00	14.466	14.46426	14.466	0
2024-01-25 17:10:00	14.4662	14.46489	14.4662	0
2024-01-25 17:15:00	14.4659	14.46549	14.4659	0
2024-01-25 17:20:00	14.4661	14.46548	14.4661	0
2024-01-25 17:25:00	14.4663	14.4661	14.4663	0
2024-01-25 17:30:00	14.466	14.46607	14.466	0
2024-01-25 17:35:00	14.4658	14.466	14.4658	0
2024-01-25 17:40:00	14.4656	14.46595	14.4656	0
2024-01-25 17:45:00	14.4661	14.46597	14.4661	0
2024-01-25 17:50:00	14.4658	14.46598	14.4658	0
2024-01-25 17:55:00	14.4661	14.46599	14.4661	0
2024-01-25 18:00:00	14.4658	14.46595	14.4658	0
2024-01-25 18:05:00	14.4661	14.46597	14.4661	0
2024-01-25 18:10:00	14.4658	14.46594	14.4658	0
2024-01-25 18:15:00	14.4657	14.46588	14.4657	0
2024-01-25 18:20:00	14.466	14.46588	14.466	0
2024-01-25 18:25:00	14.4653	14.46583	14.4653	0
2024-01-25 18:30:00	14.4657	14.46584	14.4657	0
2024-01-25 18:35:00	14.4728	14.46651	14.4728	0
2024-01-25 18:40:00	14.4659	14.46652	14.4659	0
2024-01-25 18:45:00	14.4724	14.46715	14.4724	0
2024-01-25 18:50:00	14.4727	14.46784	14.4727	0
2024-01-25 18:55:00	14.4725	14.46848	14.4725	0
2024-01-25 19:00:00	14.4723	14.46913	14.4723	0
2024-01-25 19:05:00	14.4727	14.46983	14.4727	0
2024-01-25 19:10:00	14.4729	14.47052	14.4729	0
2024-01-25 19:15:00	14.4659	14.47058	14.4659	0
2024-01-25 19:20:00	14.4728	14.47129	14.4728	0
2024-01-25 19:25:00	14.473	14.47131	14.473	0
2024-01-25 19:30:00	14.4731	14.47203	14.4731	0
2024-01-25 19:35:00	14.4731	14.4721	14.4731	0
2024-01-25 19:40:00	14.4728	14.47211	14.4728	0
2024-01-25 19:45:00	14.4792	14.47278	14.4792	0
2024-01-25 19:50:00	14.4729	14.47284	14.4729	0
2024-01-25 19:55:00	14.4731	14.47288	14.4731	0
2024-01-25 20:00:00	14.4732	14.47291	14.4732	0
2024-01-25 20:05:00	14.4795	14.47427	14.4795	0
2024-01-25 20:10:00	14.4726	14.47425	14.4726	0
2024-01-25 20:15:00	14.4728	14.47423	14.4728	0
2024-01-25 20:20:00	14.4729	14.47421	14.4729	0
2024-01-25 20:25:00	14.4726	14.47416	14.4726	0
2024-01-25 20:30:00	14.4796	14.47484	14.4796	0
2024-01-25 20:35:00	14.4793	14.47485	14.4793	0
2024-01-25 20:40:00	14.4795	14.47551	14.4795	0
2024-01-25 20:45:00	14.4726	14.47546	14.4726	0
2024-01-25 20:50:00	14.4791	14.47605	14.4791	0
2024-01-25 20:55:00	14.4723	14.47533	14.4723	0
2024-01-25 21:00:00	14.4798	14.47605	14.4798	0
2024-01-25 21:05:00	14.4727	14.47604	14.4727	0
2024-01-25 21:10:00	14.4725	14.476	14.4725	0
2024-01-25 21:15:00	14.4728	14.47602	14.4728	0
2024-01-25 21:20:00	14.4726	14.47532	14.4726	0
2024-01-25 21:25:00	14.4729	14.47468	14.4729	0
2024-01-25 21:30:00	14.4798	14.47471	14.4798	0
2024-01-25 21:35:00	14.4798	14.47543	14.4798	0
2024-01-25 21:40:00	14.4728	14.4748	14.4728	0
2024-01-25 21:45:00	14.4797	14.47554	14.4797	0
2024-01-25 21:50:00	14.4794	14.4755	14.4794	0
2024-01-25 21:55:00	14.4792	14.47615	14.4792	0
2024-01-25 22:00:00	14.4794	14.47684	14.4794	0
2024-01-25 22:05:00	14.4792	14.47748	14.4792	0
2024-01-25 22:10:00	14.479	14.47812	14.479	0
2024-01-25 22:15:00	14.479	14.47873	14.479	0
2024-01-25 22:20:00	14.4794	14.47869	14.4794	0
2024-01-25 22:25:00	14.4796	14.47867	14.4796	0
2024-01-25 22:30:00	14.4801	14.4794	14.4801	0
2024-01-25 22:35:00	14.4797	14.4794	14.4797	0
2024-01-25 22:40:00	14.4798	14.47944	14.4798	0
2024-01-25 22:45:00	14.4803	14.47955	14.4803	0
2024-01-25 22:50:00	14.4798	14.47959	14.4798	0
2024-01-25 22:55:00	14.4798	14.47965	14.4798	0
2024-01-25 23:00:00	14.4799	14.47974	14.4799	0
2024-01-25 23:05:00	14.4795	14.47979	14.4795	0
2024-01-25 23:10:00	14.4797	14.47982	14.4797	0
2024-01-25 23:15:00	14.4794	14.4798	14.4794	0
2024-01-25 23:20:00	14.48	14.47979	14.48	0
2024-01-25 23:25:00	14.4805	14.47987	14.4805	0
2024-01-25 23:30:00	14.4799	14.47988	14.4799	0
2024-01-25 23:35:00	14.48	14.47985	14.48	0
2024-01-25 23:40:00	14.4795	14.47982	14.4795	0
2024-01-25 23:45:00	14.4801	14.47985	14.4801	0
2024-01-25 23:50:00	14.48	14.47986	14.48	0
2024-01-25 23:55:00	14.4801	14.47992	14.4801	0
2024-01-26 00:00:00	14.4801	14.47996	14.4801	0
2024-01-26 00:05:00	14.4805	14.48007	14.4805	0
2024-01-26 00:10:00	14.4799	14.48006	14.4799	0
2024-01-26 00:15:00	14.4795	14.47996	14.4795	0
2024-01-26 00:20:00	14.4792	14.47989	14.4792	0
2024-01-26 00:25:00	14.4796	14.47985	14.4796	0
2024-01-26 00:30:00	14.4793	14.47983	14.4793	0
2024-01-26 00:35:00	14.4791	14.47973	14.4791	0
2024-01-26 00:40:00	14.4723	14.47896	14.4723	0
2024-01-26 00:45:00	14.4793	14.47888	14.4793	0
2024-01-26 00:50:00	14.4728	14.47815	14.4728	0
2024-01-26 00:55:00	14.4792	14.47802	14.4792	0
2024-01-26 01:00:00	14.48	14.47803	14.48	0
2024-01-26 01:05:00	14.4795	14.47803	14.4795	0
2024-01-26 01:10:00	14.4793	14.47804	14.4793	0
2024-01-26 01:15:00	14.48	14.47808	14.48	0
2024-01-26 01:20:00	14.4796	14.47811	14.4796	0
2024-01-26 01:25:00	14.4726	14.47746	14.4726	0
2024-01-26 01:30:00	14.4724	14.47747	14.4724	0
2024-01-26 01:35:00	14.4723	14.47677	14.4723	0
2024-01-26 01:40:00	14.4726	14.47675	14.4726	0
2024-01-26 01:45:00	14.4724	14.47607	14.4724	0
2024-01-26 01:50:00	14.4728	14.47535	14.4728	0
2024-01-26 01:55:00	14.4797	14.47537	14.4797	0
2024-01-26 02:00:00	14.4794	14.47538	14.4794	0
2024-01-26 02:05:00	14.4797	14.47535	14.4797	0
2024-01-26 02:10:00	14.4727	14.47466	14.4727	0
2024-01-26 02:15:00	14.4725	14.47465	14.4725	0
2024-01-26 02:20:00	14.4728	14.47469	14.4728	0
2024-01-26 02:25:00	14.473	14.47476	14.473	0
2024-01-26 02:30:00	14.4731	14.47481	14.4731	0
2024-01-26 02:35:00	14.4732	14.47489	14.4732	0
2024-01-26 02:40:00	14.4728	14.47489	14.4728	0
2024-01-26 02:45:00	14.4734	14.47426	14.4734	0
2024-01-26 02:50:00	14.473	14.47362	14.473	0
2024-01-26 02:55:00	14.466	14.47225	14.466	0
2024-01-26 03:00:00	14.4733	14.47231	14.4733	0
2024-01-26 03:05:00	14.4733	14.47239	14.4733	0
2024-01-26 03:10:00	14.4737	14.47248	14.4737	0
2024-01-26 03:15:00	14.4735	14.47253	14.4735	0
2024-01-26 03:20:00	14.4734	14.47256	14.4734	0
2024-01-26 03:25:00	14.4734	14.47258	14.4734	0
2024-01-26 03:30:00	14.4734	14.47264	14.4734	0
2024-01-26 03:35:00	14.4733	14.47263	14.4733	0
2024-01-26 03:40:00	14.4729	14.47262	14.4729	0
2024-01-26 03:45:00	14.473	14.47332	14.473	0
2024-01-26 03:50:00	14.4727	14.47326	14.4727	0
2024-01-26 03:55:00	14.4725	14.47318	14.4725	0
2024-01-26 04:00:00	14.4727	14.47308	14.4727	0
2024-01-26 04:05:00	14.4729	14.47302	14.4729	0
2024-01-26 04:10:00	14.4726	14.47294	14.4726	0
2024-01-26 04:15:00	14.4728	14.47288	14.4728	0
2024-01-26 04:20:00	14.4734	14.47288	14.4734	0
2024-01-26 04:25:00	14.4734	14.47289	14.4734	0
2024-01-26 04:30:00	14.473	14.4729	14.473	0
2024-01-26 04:35:00	14.4727	14.47287	14.4727	0
2024-01-26 04:40:00	14.4725	14.47285	14.4725	0
2024-01-26 04:45:00	14.4727	14.47287	14.4727	0
2024-01-26 04:50:00	14.4658	14.47218	14.4658	0
2024-01-26 04:55:00	14.4727	14.47216	14.4727	0
2024-01-26 05:00:00	14.4725	14.47215	14.4725	0
2024-01-26 05:05:00	14.4657	14.47144	14.4657	0
2024-01-26 05:10:00	14.4656	14.47066	14.4656	0
2024-01-26 05:15:00	14.4655	14.46987	14.4655	0
2024-01-26 05:20:00	14.4726	14.46983	14.4726	0
2024-01-26 05:25:00	14.4657	14.46913	14.4657	0
2024-01-26 05:30:00	14.4656	14.46844	14.4656	0
2024-01-26 05:35:00	14.4655	14.46772	14.4655	0
2024-01-26 05:40:00	14.466	14.46774	14.466	0
2024-01-26 05:45:00	14.4663	14.4671	14.4663	0
2024-01-26 05:50:00	14.4726	14.46711	14.4726	0
2024-01-26 05:55:00	14.4733	14.46787	14.4733	0
2024-01-26 06:00:00	14.4666	14.46797	14.4666	0
2024-01-26 06:05:00	14.4667	14.46809	14.4667	0
2024-01-26 06:10:00	14.4662	14.46745	14.4662	0
2024-01-26 06:15:00	14.4659	14.46747	14.4659	0
2024-01-26 06:20:00	14.4724	14.46815	14.4724	0
2024-01-26 06:25:00	14.466	14.4682	14.466	0
2024-01-26 06:30:00	14.4658	14.46818	14.4658	0
2024-01-26 06:35:00	14.4662	14.46817	14.4662	0
2024-01-26 06:40:00	14.4726	14.46817	14.4726	0
2024-01-26 06:45:00	14.4729	14.46813	14.4729	0
2024-01-26 06:50:00	14.4731	14.46878	14.4731	0
2024-01-26 06:55:00	14.4736	14.46947	14.4736	0
2024-01-26 07:00:00	14.4731	14.47016	14.4731	0
2024-01-26 07:05:00	14.4732	14.47089	14.4732	0
2024-01-26 07:10:00	14.4665	14.4703	14.4665	0
2024-01-26 07:15:00	14.4733	14.47103	14.4733	0
2024-01-26 07:20:00	14.4667	14.47112	14.4667	0
2024-01-26 07:25:00	14.4667	14.47117	14.4667	0
2024-01-26 07:30:00	14.4667	14.47058	14.4667	0
2024-01-26 07:35:00	14.4729	14.47058	14.4729	0
2024-01-26 07:40:00	14.4731	14.47058	14.4731	0
2024-01-26 07:45:00	14.4665	14.46987	14.4665	0
2024-01-26 07:50:00	14.4733	14.46989	14.4733	0
2024-01-26 07:55:00	14.4732	14.46989	14.4732	0
2024-01-26 08:00:00	14.4728	14.47052	14.4728	0
2024-01-26 08:05:00	14.4659	14.46978	14.4659	0
2024-01-26 08:10:00	14.4733	14.47044	14.4733	0
2024-01-26 08:15:00	14.4733	14.4711	14.4733	0
2024-01-26 08:20:00	14.4729	14.47172	14.4729	0
2024-01-26 08:25:00	14.4731	14.47174	14.4731	0
2024-01-26 08:30:00	14.4731	14.47174	14.4731	0
2024-01-26 08:35:00	14.4736	14.47245	14.4736	0
2024-01-26 08:40:00	14.4731	14.47243	14.4731	0
2024-01-26 08:45:00	14.4794	14.47305	14.4794	0
2024-01-26 08:50:00	14.473	14.47307	14.473	0
2024-01-26 08:55:00	14.4727	14.47375	14.4727	0
2024-01-26 09:00:00	14.4725	14.47367	14.4725	0
2024-01-26 09:05:00	14.4723	14.47357	14.4723	0
2024-01-26 09:10:00	14.4789	14.47417	14.4789	0
2024-01-26 09:15:00	14.4722	14.47408	14.4722	0
2024-01-26 09:20:00	14.4722	14.47399	14.4722	0
2024-01-26 09:25:00	14.4721	14.47384	14.4721	0
2024-01-26 09:30:00	14.4792	14.47445	14.4792	0
2024-01-26 09:35:00	14.4795	14.47446	14.4795	0
2024-01-26 09:40:00	14.4726	14.47442	14.4726	0
2024-01-26 09:45:00	14.4729	14.47444	14.4729	0
2024-01-26 09:50:00	14.4726	14.47445	14.4726	0
2024-01-26 09:55:00	14.4729	14.47451	14.4729	0
2024-01-26 10:00:00	14.4726	14.47388	14.4726	0
2024-01-26 10:05:00	14.4791	14.47457	14.4791	0
2024-01-26 10:10:00	14.4794	14.47529	14.4794	0
2024-01-26 10:15:00	14.4792	14.476	14.4792	0
2024-01-26 10:20:00	14.479	14.47598	14.479	0
2024-01-26 10:25:00	14.4793	14.47596	14.4793	0
2024-01-26 10:30:00	14.4791	14.47661	14.4791	0
2024-01-26 10:35:00	14.479	14.47722	14.479	0
2024-01-26 10:40:00	14.4789	14.47785	14.4789	0
2024-01-26 10:45:00	14.4789	14.47845	14.4789	0
2024-01-26 10:50:00	14.4789	14.47908	14.4789	0
2024-01-26 10:55:00	14.4792	14.47909	14.4792	0
2024-01-26 11:00:00	14.4794	14.47909	14.4794	0
2024-01-26 11:05:00	14.4796	14.47913	14.4796	0
2024-01-26 11:10:00	14.4802	14.47925	14.4802	0
2024-01-26 11:15:00	14.4801	14.47933	14.4801	0
2024-01-26 11:20:00	14.4796	14.47938	14.4796	0
2024-01-26 11:25:00	14.4793	14.47941	14.4793	0
2024-01-26 11:30:00	14.4796	14.47948	14.4796	0
2024-01-26 11:35:00	14.4865	14.48024	14.4865	0
2024-01-26 11:40:00	14.4798	14.48033	14.4798	0
2024-01-26 11:45:00	14.4866	14.48107	14.4866	0
2024-01-26 11:50:00	14.4871	14.48184	14.4871	0
2024-01-26 11:55:00	14.4874	14.48262	14.4874	0
2024-01-26 12:00:00	14.4872	14.48332	14.4872	0
2024-01-26 12:05:00	14.487	14.48401	14.487	0
2024-01-26 12:10:00	14.4865	14.4847	14.4865	0
2024-01-26 12:15:00	14.4937	14.48614	14.4937	0
2024-01-26 12:20:00	14.4864	14.48682	14.4864	0
2024-01-26 12:25:00	14.4933	14.4875	14.4933	0
2024-01-26 12:30:00	14.4867	14.48819	14.4867	0
2024-01-26 12:35:00	14.4871	14.48824	14.4871	0
2024-01-26 12:40:00	14.4865	14.48818	14.4865	0
2024-01-26 12:45:00	14.4865	14.48809	14.4865	0
2024-01-26 12:50:00	14.4862	14.48799	14.4862	0
2024-01-26 12:55:00	14.4926	14.48855	14.4926	0
2024-01-26 13:00:00	14.4857	14.48847	14.4857	0
2024-01-26 13:05:00	14.4928	14.48838	14.4928	0
2024-01-26 13:10:00	14.4931	14.48905	14.4931	0
2024-01-26 13:15:00	14.4931	14.48903	14.4931	0
2024-01-26 13:20:00	14.4936	14.48972	14.4936	0
2024-01-26 13:25:00	14.4936	14.49037	14.4936	0
2024-01-26 13:30:00	14.4931	14.49103	14.4931	0
2024-01-26 13:35:00	14.4927	14.49165	14.4927	0
2024-01-26 13:40:00	14.4929	14.49232	14.4929	0
2024-01-26 13:45:00	14.4926	14.49232	14.4926	0
2024-01-26 13:50:00	14.4925	14.493	14.4925	0
2024-01-26 13:55:00	14.4928	14.493	14.4928	0
2024-01-26 14:00:00	14.4926	14.49295	14.4926	0
2024-01-26 14:05:00	14.4928	14.49292	14.4928	0
2024-01-26 14:10:00	14.4926	14.49282	14.4926	0
2024-01-26 14:15:00	14.4924	14.4927	14.4924	0
2024-01-26 14:20:00	14.4923	14.49262	14.4923	0
2024-01-26 14:25:00	14.4927	14.49262	14.4927	0
2024-01-26 14:30:00	14.4992	14.49325	14.4992	0
2024-01-26 14:35:00	14.4994	14.49393	14.4994	0
2024-01-26 14:40:00	14.4997	14.49465	14.4997	0
2024-01-26 14:45:00	14.4999	14.49536	14.4999	0
2024-01-26 14:50:00	14.4995	14.49605	14.4995	0
2024-01-26 14:55:00	14.4993	14.4967	14.4993	0
2024-01-26 15:00:00	14.4995	14.49739	14.4995	0
2024-01-26 15:05:00	14.5059	14.49874	14.5059	0
2024-01-26 15:10:00	14.5067	14.50018	14.5067	0
2024-01-26 15:15:00	14.5067	14.50158	14.5067	0
2024-01-26 15:20:00	14.5067	14.50233	14.5067	0
2024-01-26 15:25:00	14.5067	14.50306	14.5067	0
2024-01-26 15:30:00	14.5072	14.50381	14.5072	0
2024-01-26 15:35:00	14.5066	14.50448	14.5066	0
2024-01-26 15:40:00	14.5071	14.50524	14.5071	0
2024-01-26 15:45:00	14.5069	14.506	14.5069	0
2024-01-26 15:50:00	14.5068	14.50673	14.5068	0
2024-01-26 15:55:00	14.5063	14.50677	14.5063	0
2024-01-26 16:00:00	14.5127	14.50737	14.5127	0
2024-01-26 16:05:00	14.5062	14.50732	14.5062	0
2024-01-26 16:10:00	14.5127	14.50792	14.5127	0
2024-01-26 16:15:00	14.5125	14.5085	14.5125	0
2024-01-26 16:20:00	14.5128	14.50906	14.5128	0
2024-01-26 16:25:00	14.5126	14.50966	14.5126	0
2024-01-26 16:30:00	14.5124	14.51019	14.5124	0
2024-01-26 16:35:00	14.5132	14.51082	14.5132	0
2024-01-26 16:40:00	14.5195	14.51209	14.5195	0
2024-01-26 16:45:00	14.5126	14.51272	14.5126	0
2024-01-26 16:50:00	14.513	14.51275	14.513	0
2024-01-26 16:55:00	14.5194	14.51407	14.5194	0
2024-01-26 17:00:00	14.5192	14.51472	14.5192	0
2024-01-26 17:05:00	14.5191	14.51538	14.5191	0
2024-01-26 17:10:00	14.519	14.516	14.519	0
2024-01-26 17:15:00	14.5194	14.51668	14.5194	0
2024-01-26 17:20:00	14.5192	14.51736	14.5192	0
2024-01-26 17:25:00	14.5191	14.51795	14.5191	0
2024-01-26 17:30:00	14.519	14.5179	14.519	0
2024-01-26 17:35:00	14.5198	14.51862	14.5198	0
2024-01-26 17:40:00	14.52	14.51932	14.52	0
2024-01-26 17:45:00	14.52	14.51938	14.52	0
2024-01-26 17:50:00	14.5196	14.51942	14.5196	0
2024-01-26 17:55:00	14.5193	14.51944	14.5193	0
2024-01-26 18:00:00	14.5262	14.52016	14.5262	0
2024-01-26 18:05:00	14.5397	14.52219	14.5397	0
2024-01-26 18:10:00	14.5328	14.52355	14.5328	0
2024-01-26 18:15:00	14.5264	14.52428	14.5264	0
2024-01-26 18:20:00	14.5328	14.52566	14.5328	0
2024-01-26 18:25:00	14.5326	14.52694	14.5326	0
2024-01-26 18:30:00	14.5329	14.52823	14.5329	0
2024-01-26 18:35:00	14.533	14.52953	14.533	0
2024-01-26 18:40:00	14.5327	14.53084	14.5327	0
2024-01-26 18:45:00	14.533	14.53221	14.533	0
2024-01-26 18:50:00	14.5332	14.53291	14.5332	0
2024-01-26 18:55:00	14.5333	14.53227	14.5333	0
2024-01-26 19:00:00	14.5329	14.53228	14.5329	0
2024-01-26 19:05:00	14.5394	14.53358	14.5394	0
2024-01-26 19:10:00	14.5397	14.53427	14.5397	0
2024-01-26 19:15:00	14.5461	14.53562	14.5461	0
2024-01-26 19:20:00	14.5468	14.53701	14.5468	0
2024-01-26 19:25:00	14.5472	14.53843	14.5472	0
2024-01-26 19:30:00	14.5468	14.53984	14.5468	0
2024-01-26 19:35:00	14.5464	14.54118	14.5464	0
2024-01-26 19:40:00	14.5466	14.54252	14.5466	0
2024-01-26 19:45:00	14.5466	14.54385	14.5466	0
2024-01-26 19:50:00	14.5467	14.54523	14.5467	0
2024-01-26 19:55:00	14.5463	14.54592	14.5463	0
2024-01-26 20:00:00	14.5464	14.54659	14.5464	0
2024-01-26 20:05:00	14.547	14.54668	14.547	0
2024-01-26 20:10:00	14.5465	14.54665	14.5465	0
2024-01-26 20:15:00	14.5462	14.54655	14.5462	0
2024-01-26 20:20:00	14.5465	14.54652	14.5465	0
2024-01-26 20:25:00	14.5532	14.5472	14.5532	0
2024-01-26 20:30:00	14.5529	14.54783	14.5529	0
2024-01-26 20:35:00	14.5532	14.54849	14.5532	0
2024-01-26 20:40:00	14.5532	14.54914	14.5532	0
2024-01-26 20:45:00	14.5534	14.54985	14.5534	0
2024-01-26 20:50:00	14.553	14.55051	14.553	0
2024-01-26 20:55:00	14.5527	14.55108	14.5527	0
2024-01-26 21:00:00	14.553	14.55173	14.553	0
2024-01-26 21:05:00	14.5527	14.55238	14.5527	0
2024-01-26 21:10:00	14.5529	14.55302	14.5529	0
2024-01-26 21:15:00	14.5527	14.55297	14.5527	0
2024-01-26 21:20:00	14.5526	14.55294	14.5526	0
2024-01-26 21:25:00	14.5525	14.55287	14.5525	0
2024-01-26 21:30:00	14.5528	14.55283	14.5528	0
2024-01-26 21:35:00	14.5526	14.55275	14.5526	0
2024-01-26 21:40:00	14.5592	14.55337	14.5592	0
2024-01-26 21:45:00	14.5591	14.55401	14.5591	0
2024-01-26 21:50:00	14.5594	14.55465	14.5594	0
2024-01-26 21:55:00	14.5601	14.55539	14.5601	0
2024-01-26 22:00:00	14.5602	14.55612	14.5602	0
2024-01-26 22:05:00	14.5602	14.55687	14.5602	0
2024-01-26 22:10:00	14.5603	14.55764	14.5603	0
2024-01-26 22:15:00	14.5603	14.55842	14.5603	0
2024-01-26 22:20:00	14.5602	14.55916	14.5602	0
2024-01-26 22:25:00	14.5601	14.55991	14.5601	0
2024-01-26 22:30:00	14.5597	14.55996	14.5597	0
2024-01-26 22:35:00	14.5528	14.55933	14.5528	0
2024-01-26 22:40:00	14.5593	14.55932	14.5593	0
2024-01-26 22:45:00	14.5592	14.55923	14.5592	0
2024-01-26 22:50:00	14.5591	14.55912	14.5591	0
2024-01-26 22:55:00	14.5599	14.55909	14.5599	0
2024-01-26 23:00:00	14.5596	14.55902	14.5596	0
2024-01-26 23:05:00	14.5594	14.55893	14.5594	0
2024-01-26 23:10:00	14.5592	14.55883	14.5592	0
2024-01-26 23:15:00	14.5595	14.55877	14.5595	0
2024-01-26 23:20:00	14.5593	14.55873	14.5593	0
2024-01-26 23:25:00	14.5601	14.55946	14.5601	0
2024-01-26 23:30:00	14.5601	14.55954	14.5601	0
2024-01-26 23:35:00	14.5597	14.55959	14.5597	0
2024-01-26 23:40:00	14.5599	14.55967	14.5599	0
2024-01-26 23:45:00	14.5596	14.55964	14.5596	0
2024-01-26 23:50:00	14.5597	14.55965	14.5597	0
2024-01-26 23:55:00	14.5595	14.55966	14.5595	0
2024-01-27 00:00:00	14.5597	14.55971	14.5597	0
2024-01-27 00:05:00	14.5594	14.5597	14.5594	0
2024-01-27 00:10:00	14.5593	14.5597	14.5593	0
2024-01-27 00:15:00	14.5596	14.55965	14.5596	0
2024-01-27 00:20:00	14.5594	14.55958	14.5594	0
2024-01-27 00:25:00	14.5592	14.55953	14.5592	0
2024-01-27 00:30:00	14.5591	14.55945	14.5591	0
2024-01-27 00:35:00	14.5591	14.5594	14.5591	0
2024-01-27 00:40:00	14.559	14.55933	14.559	0
2024-01-27 00:45:00	14.5595	14.55933	14.5595	0
2024-01-27 00:50:00	14.5598	14.55934	14.5598	0
2024-01-27 00:55:00	14.5599	14.55939	14.5599	0
2024-01-27 01:00:00	14.56	14.55946	14.56	0
2024-01-27 01:05:00	14.5597	14.55947	14.5597	0
2024-01-27 01:10:00	14.5594	14.55947	14.5594	0
2024-01-27 01:15:00	14.5592	14.55947	14.5592	0
2024-01-27 01:20:00	14.5596	14.55952	14.5596	0
2024-01-27 01:25:00	14.5598	14.55959	14.5598	0
2024-01-27 01:30:00	14.5599	14.55968	14.5599	0
2024-01-27 01:35:00	14.5596	14.55969	14.5596	0
2024-01-27 01:40:00	14.5598	14.55969	14.5598	0
2024-01-27 01:45:00	14.56	14.5597	14.56	0
2024-01-27 01:50:00	14.56	14.5597	14.56	0
2024-01-27 01:55:00	14.5605	14.55978	14.5605	0
2024-01-27 02:00:00	14.56	14.55984	14.56	0
2024-01-27 02:05:00	14.56	14.55992	14.56	0
2024-01-27 02:10:00	14.5596	14.55992	14.5596	0
2024-01-27 02:15:00	14.5594	14.55988	14.5594	0
2024-01-27 02:20:00	14.5597	14.55986	14.5597	0
2024-01-27 02:25:00	14.5598	14.55988	14.5598	0
2024-01-27 02:30:00	14.5604	14.55994	14.5604	0
2024-01-27 02:35:00	14.5599	14.55993	14.5599	0
2024-01-27 02:40:00	14.5596	14.55989	14.5596	0
2024-01-27 02:45:00	14.5597	14.55981	14.5597	0
2024-01-27 02:50:00	14.5599	14.5598	14.5599	0
2024-01-27 02:55:00	14.5595	14.55975	14.5595	0
2024-01-27 03:00:00	14.566	14.56039	14.566	0
2024-01-27 03:05:00	14.5592	14.56037	14.5592	0
2024-01-27 03:10:00	14.5591	14.56031	14.5591	0
2024-01-27 03:15:00	14.5594	14.56027	14.5594	0
2024-01-27 03:20:00	14.5598	14.56021	14.5598	0
2024-01-27 03:25:00	14.56	14.56022	14.56	0
2024-01-27 03:30:00	14.5596	14.56022	14.5596	0
2024-01-27 03:35:00	14.5594	14.56019	14.5594	0
2024-01-27 03:40:00	14.5592	14.56012	14.5592	0
2024-01-27 03:45:00	14.56	14.56017	14.56	0
2024-01-27 03:50:00	14.5596	14.55953	14.5596	0
2024-01-27 03:55:00	14.5599	14.5596	14.5599	0
2024-01-27 04:00:00	14.5596	14.55965	14.5596	0
2024-01-27 04:05:00	14.5598	14.55969	14.5598	0
2024-01-27 04:10:00	14.56	14.55971	14.56	0
2024-01-27 04:15:00	14.5601	14.55972	14.5601	0
2024-01-27 04:20:00	14.5597	14.55973	14.5597	0
2024-01-27 04:25:00	14.5598	14.55977	14.5598	0
2024-01-27 04:30:00	14.5595	14.5598	14.5595	0
2024-01-27 04:35:00	14.5593	14.55973	14.5593	0
2024-01-27 04:40:00	14.5596	14.55973	14.5596	0
2024-01-27 04:45:00	14.5594	14.55968	14.5594	0
2024-01-27 04:50:00	14.5597	14.55969	14.5597	0
2024-01-27 04:55:00	14.5603	14.55974	14.5603	0
2024-01-27 05:00:00	14.554	14.55914	14.554	0
2024-01-27 05:05:00	14.5601	14.55914	14.5601	0
2024-01-27 05:10:00	14.5602	14.55919	14.5602	0
2024-01-27 05:15:00	14.5531	14.55852	14.5531	0
2024-01-27 05:20:00	14.5528	14.55785	14.5528	0
2024-01-27 05:25:00	14.5526	14.55718	14.5526	0
2024-01-27 05:30:00	14.5529	14.55651	14.5529	0
2024-01-27 05:35:00	14.5531	14.55588	14.5531	0
2024-01-27 05:40:00	14.5528	14.55519	14.5528	0
2024-01-27 05:45:00	14.5531	14.55447	14.5531	0
2024-01-27 05:50:00	14.5528	14.55435	14.5528	0
2024-01-27 05:55:00	14.5526	14.5536	14.5526	0
2024-01-27 06:00:00	14.5529	14.55287	14.5529	0
2024-01-27 06:05:00	14.5602	14.55358	14.5602	0
2024-01-27 06:10:00	14.5531	14.55361	14.5531	0
2024-01-27 06:15:00	14.5528	14.55363	14.5528	0
2024-01-27 06:20:00	14.5597	14.55431	14.5597	0
2024-01-27 06:25:00	14.5532	14.55432	14.5532	0
2024-01-27 06:30:00	14.5538	14.55442	14.5538	0
2024-01-27 06:35:00	14.5599	14.5551	14.5599	0
2024-01-27 06:40:00	14.5601	14.55583	14.5601	0
2024-01-27 06:45:00	14.5539	14.55596	14.5539	0
2024-01-27 06:50:00	14.5533	14.556	14.5533	0
2024-01-27 06:55:00	14.5534	14.55532	14.5534	0
2024-01-27 07:00:00	14.553	14.55531	14.553	0
2024-01-27 07:05:00	14.5527	14.5553	14.5527	0
2024-01-27 07:10:00	14.5526	14.55459	14.5526	0
2024-01-27 07:15:00	14.553	14.55457	14.553	0
2024-01-27 07:20:00	14.5527	14.55446	14.5527	0
2024-01-27 07:25:00	14.5526	14.55373	14.5526	0
2024-01-27 07:30:00	14.5458	14.5523	14.5458	0
2024-01-27 07:35:00	14.5529	14.5522	14.5529	0
2024-01-27 07:40:00	14.5527	14.55214	14.5527	0
2024-01-27 07:45:00	14.5462	14.55142	14.5462	0
2024-01-27 07:50:00	14.5599	14.55211	14.5599	0
2024-01-27 07:55:00	14.56	14.55284	14.56	0
2024-01-27 08:00:00	14.5535	14.55293	14.5535	0
2024-01-27 08:05:00	14.553	14.55293	14.553	0
2024-01-27 08:10:00	14.5532	14.55298	14.5532	0
2024-01-27 08:15:00	14.56	14.55372	14.56	0
2024-01-27 08:20:00	14.5534	14.55448	14.5534	0
2024-01-27 08:25:00	14.553	14.55449	14.553	0
2024-01-27 08:30:00	14.5594	14.55516	14.5594	0
2024-01-27 08:35:00	14.553	14.55584	14.553	0
2024-01-27 08:40:00	14.5527	14.55512	14.5527	0
2024-01-27 08:45:00	14.5597	14.55509	14.5597	0
2024-01-27 08:50:00	14.5533	14.55507	14.5533	0
2024-01-27 08:55:00	14.5534	14.55511	14.5534	0
2024-01-27 09:00:00	14.5534	14.55513	14.5534	0
2024-01-27 09:05:00	14.553	14.55443	14.553	0
2024-01-27 09:10:00	14.5532	14.55441	14.5532	0
2024-01-27 09:15:00	14.5529	14.5544	14.5529	0
2024-01-27 09:20:00	14.5531	14.55377	14.5531	0
2024-01-27 09:25:00	14.5528	14.55375	14.5528	0
2024-01-27 09:30:00	14.5526	14.55374	14.5526	0
2024-01-27 09:35:00	14.5458	14.55235	14.5458	0
2024-01-27 09:40:00	14.5461	14.55163	14.5461	0
2024-01-27 09:45:00	14.5463	14.55092	14.5463	0
2024-01-27 09:50:00	14.5527	14.55085	14.5527	0
2024-01-27 09:55:00	14.5526	14.55081	14.5526	0
2024-01-27 10:00:00	14.5534	14.55083	14.5534	0
2024-01-27 10:05:00	14.5467	14.55021	14.5467	0
2024-01-27 10:10:00	14.5463	14.54953	14.5463	0
2024-01-27 10:15:00	14.5527	14.54952	14.5527	0
2024-01-27 10:20:00	14.5459	14.54885	14.5459	0
2024-01-27 10:25:00	14.5458	14.54885	14.5458	0
2024-01-27 10:30:00	14.5457	14.54881	14.5457	0
2024-01-27 10:35:00	14.5457	14.54875	14.5457	0
2024-01-27 10:40:00	14.5527	14.54875	14.5527	0
2024-01-27 10:45:00	14.5468	14.54817	14.5468	0
2024-01-27 10:50:00	14.5463	14.54746	14.5463	0
2024-01-27 10:55:00	14.5461	14.5474	14.5461	0
2024-01-27 11:00:00	14.5463	14.5474	14.5463	0
2024-01-27 11:05:00	14.5461	14.54674	14.5461	0
2024-01-27 11:10:00	14.5459	14.54674	14.5459	0
2024-01-27 11:15:00	14.5458	14.54674	14.5458	0
2024-01-27 11:20:00	14.5466	14.54683	14.5466	0
2024-01-27 11:25:00	14.5462	14.54688	14.5462	0
2024-01-27 11:30:00	14.5465	14.54626	14.5465	0
2024-01-27 11:35:00	14.5462	14.5462	14.5462	0
2024-01-27 11:40:00	14.5531	14.54688	14.5531	0
2024-01-27 11:45:00	14.5461	14.54688	14.5461	0
2024-01-27 11:50:00	14.5463	14.54688	14.5463	0
2024-01-27 11:55:00	14.5461	14.54688	14.5461	0
2024-01-27 12:00:00	14.5459	14.54688	14.5459	0
2024-01-27 12:05:00	14.5463	14.54693	14.5463	0
2024-01-27 12:10:00	14.5464	14.54691	14.5464	0
2024-01-27 12:15:00	14.5466	14.54695	14.5466	0
2024-01-27 12:20:00	14.5467	14.54697	14.5467	0
2024-01-27 12:25:00	14.5463	14.54698	14.5463	0
2024-01-27 12:30:00	14.5465	14.54632	14.5465	0
2024-01-27 12:35:00	14.547	14.54641	14.547	0
2024-01-27 12:40:00	14.5465	14.54643	14.5465	0
2024-01-27 12:45:00	14.5462	14.54644	14.5462	0
2024-01-27 12:50:00	14.546	14.54645	14.546	0
2024-01-27 12:55:00	14.5462	14.54644	14.5462	0
2024-01-27 13:00:00	14.546	14.5464	14.546	0
2024-01-27 13:05:00	14.5459	14.54633	14.5459	0
2024-01-27 13:10:00	14.5458	14.54624	14.5458	0
2024-01-27 13:15:00	14.5461	14.54622	14.5461	0
2024-01-27 13:20:00	14.5459	14.54616	14.5459	0
2024-01-27 13:25:00	14.5463	14.54609	14.5463	0
2024-01-27 13:30:00	14.5465	14.54609	14.5465	0
2024-01-27 13:35:00	14.5466	14.54613	14.5466	0
2024-01-27 13:40:00	14.5462	14.54615	14.5462	0
2024-01-27 13:45:00	14.5465	14.54618	14.5465	0
2024-01-27 13:50:00	14.5467	14.54625	14.5467	0
2024-01-27 13:55:00	14.5463	14.54629	14.5463	0
2024-01-27 14:00:00	14.546	14.54631	14.546	0
2024-01-27 14:05:00	14.5464	14.54634	14.5464	0
2024-01-27 14:10:00	14.5461	14.54636	14.5461	0
2024-01-27 14:15:00	14.5459	14.54632	14.5459	0
2024-01-27 14:20:00	14.5458	14.54625	14.5458	0
2024-01-27 14:25:00	14.5457	14.54616	14.5457	0
2024-01-27 14:30:00	14.5457	14.54611	14.5457	0
2024-01-27 14:35:00	14.5461	14.54607	14.5461	0
2024-01-27 14:40:00	14.5463	14.54603	14.5463	0
2024-01-27 14:45:00	14.546	14.546	14.546	0
2024-01-27 14:50:00	14.5459	14.54599	14.5459	0
2024-01-27 14:55:00	14.5458	14.54593	14.5458	0
2024-01-27 15:00:00	14.5466	14.54598	14.5466	0
2024-01-27 15:05:00	14.5462	14.54601	14.5462	0
2024-01-27 15:10:00	14.546	14.54603	14.546	0
2024-01-27 15:15:00	14.5467	14.54613	14.5467	0
2024-01-27 15:20:00	14.5463	14.54619	14.5463	0
2024-01-27 15:25:00	14.5465	14.54623	14.5465	0
2024-01-27 15:30:00	14.5461	14.54621	14.5461	0
2024-01-27 15:35:00	14.546	14.54621	14.546	0
2024-01-27 15:40:00	14.5458	14.5462	14.5458	0
2024-01-27 15:45:00	14.5528	14.5469	14.5528	0
2024-01-27 15:50:00	14.5459	14.54683	14.5459	0
2024-01-27 15:55:00	14.5462	14.54683	14.5462	0
2024-01-27 16:00:00	14.5465	14.54688	14.5465	0
2024-01-27 16:05:00	14.5467	14.54688	14.5467	0
2024-01-27 16:10:00	14.5468	14.54693	14.5468	0
2024-01-27 16:15:00	14.5467	14.54695	14.5467	0
2024-01-27 16:20:00	14.5463	14.54697	14.5463	0
2024-01-27 16:25:00	14.5527	14.54764	14.5527	0
2024-01-27 16:30:00	14.5526	14.54832	14.5526	0
2024-01-27 16:35:00	14.5462	14.54766	14.5462	0
2024-01-27 16:40:00	14.5527	14.54834	14.5527	0
2024-01-27 16:45:00	14.5525	14.54897	14.5525	0
2024-01-27 16:50:00	14.5461	14.54893	14.5461	0
2024-01-27 16:55:00	14.5531	14.54957	14.5531	0
2024-01-27 17:00:00	14.5461	14.5495	14.5461	0
2024-01-27 17:05:00	14.5463	14.54946	14.5463	0
2024-01-27 17:10:00	14.5461	14.54944	14.5461	0
2024-01-27 17:15:00	14.5463	14.5488	14.5463	0
2024-01-27 17:20:00	14.5464	14.54818	14.5464	0
2024-01-27 17:25:00	14.5466	14.54822	14.5466	0
2024-01-27 17:30:00	14.5463	14.54758	14.5463	0
2024-01-27 17:35:00	14.5464	14.54697	14.5464	0
2024-01-27 17:40:00	14.5465	14.54701	14.5465	0
2024-01-27 17:45:00	14.5462	14.54632	14.5462	0
2024-01-27 17:50:00	14.546	14.54631	14.546	0
2024-01-27 17:55:00	14.5458	14.54626	14.5458	0
2024-01-27 18:00:00	14.5458	14.54623	14.5458	0
2024-01-27 18:05:00	14.5457	14.54617	14.5457	0
2024-01-27 18:10:00	14.5457	14.5461	14.5457	0
2024-01-27 18:15:00	14.5456	14.546	14.5456	0
2024-01-27 18:20:00	14.5456	14.54593	14.5456	0
2024-01-27 18:25:00	14.5461	14.5459	14.5461	0
2024-01-27 18:30:00	14.5463	14.54588	14.5463	0
2024-01-27 18:35:00	14.5465	14.54591	14.5465	0
2024-01-27 18:40:00	14.5466	14.54597	14.5466	0
2024-01-27 18:45:00	14.5462	14.54601	14.5462	0
2024-01-27 18:50:00	14.546	14.54603	14.546	0
2024-01-27 18:55:00	14.5459	14.54605	14.5459	0
2024-01-27 19:00:00	14.5458	14.54606	14.5458	0
2024-01-27 19:05:00	14.5457	14.54607	14.5457	0
2024-01-27 19:10:00	14.5457	14.54608	14.5457	0
2024-01-27 19:15:00	14.5461	14.54608	14.5461	0
2024-01-27 19:20:00	14.546	14.54605	14.546	0
2024-01-27 19:25:00	14.5458	14.54598	14.5458	0
2024-01-27 19:30:00	14.5461	14.54593	14.5461	0
2024-01-27 19:35:00	14.5463	14.54594	14.5463	0
2024-01-27 19:40:00	14.5465	14.54599	14.5465	0
2024-01-27 19:45:00	14.5469	14.54609	14.5469	0
2024-01-27 19:50:00	14.5401	14.54552	14.5401	0
2024-01-27 19:55:00	14.5397	14.54492	14.5397	0
2024-01-27 20:00:00	14.5398	14.54433	14.5398	0
2024-01-27 20:05:00	14.5395	14.54367	14.5395	0
2024-01-27 20:10:00	14.5393	14.543	14.5393	0
2024-01-27 20:15:00	14.5458	14.543	14.5458	0
2024-01-27 20:20:00	14.5391	14.5423	14.5391	0
2024-01-27 20:25:00	14.5395	14.54162	14.5395	0
2024-01-27 20:30:00	14.5393	14.5409	14.5393	0
2024-01-27 20:35:00	14.5396	14.54017	14.5396	0
2024-01-27 20:40:00	14.5398	14.54014	14.5398	0
2024-01-27 20:45:00	14.5395	14.54012	14.5395	0
2024-01-27 20:50:00	14.5397	14.54011	14.5397	0
2024-01-27 20:55:00	14.5394	14.5401	14.5394	0
2024-01-27 21:00:00	14.5392	14.54009	14.5392	0
2024-01-27 21:05:00	14.5329	14.5388	14.5329	0
2024-01-27 21:10:00	14.5327	14.53816	14.5327	0
2024-01-27 21:15:00	14.5329	14.5375	14.5329	0
2024-01-27 21:20:00	14.5332	14.53689	14.5332	0
2024-01-27 21:25:00	14.5328	14.53621	14.5328	0
2024-01-27 21:30:00	14.5326	14.53549	14.5326	0
2024-01-27 21:35:00	14.5334	14.53488	14.5334	0
2024-01-27 21:40:00	14.533	14.53421	14.533	0
2024-01-27 21:45:00	14.5331	14.53358	14.5331	0
2024-01-27 21:50:00	14.5333	14.53299	14.5333	0
2024-01-27 21:55:00	14.5338	14.53308	14.5338	0
2024-01-27 22:00:00	14.5269	14.5325	14.5269	0
2024-01-27 22:05:00	14.5331	14.53252	14.5331	0
2024-01-27 22:10:00	14.5266	14.53186	14.5266	0
2024-01-27 22:15:00	14.5333	14.53191	14.5333	0
2024-01-27 22:20:00	14.5266	14.53131	14.5266	0
2024-01-27 22:25:00	14.5262	14.53059	14.5262	0
2024-01-27 22:30:00	14.526	14.52989	14.526	0
2024-01-27 22:35:00	14.5258	14.52916	14.5258	0
2024-01-27 22:40:00	14.5257	14.5284	14.5257	0
2024-01-27 22:45:00	14.5257	14.52759	14.5257	0
2024-01-27 22:50:00	14.5256	14.52746	14.5256	0
2024-01-27 22:55:00	14.5194	14.52609	14.5194	0
2024-01-27 23:00:00	14.5264	14.52607	14.5264	0
2024-01-27 23:05:00	14.5198	14.52472	14.5198	0
2024-01-27 23:10:00	14.5195	14.52401	14.5195	0
2024-01-27 23:15:00	14.5201	14.5234	14.5201	0
2024-01-27 23:20:00	14.5197	14.52277	14.5197	0
2024-01-27 23:25:00	14.5199	14.52218	14.5199	0
2024-01-27 23:30:00	14.52	14.52161	14.52	0
2024-01-27 23:35:00	14.5196	14.521	14.5196	0
2024-01-27 23:40:00	14.5193	14.52037	14.5193	0
2024-01-27 23:45:00	14.5196	14.52039	14.5196	0
2024-01-27 23:50:00	14.5193	14.51968	14.5193	0
2024-01-27 23:55:00	14.52	14.5197	14.52	0
2024-01-28 00:00:00	14.52	14.51975	14.52	0
2024-01-28 00:05:00	14.5134	14.51908	14.5134	0
2024-01-28 00:10:00	14.5201	14.51912	14.5201	0
2024-01-28 00:15:00	14.5202	14.51915	14.5202	0
2024-01-28 00:20:00	14.513	14.51845	14.513	0
2024-01-28 00:25:00	14.5131	14.5178	14.5131	0
2024-01-28 00:30:00	14.5128	14.51715	14.5128	0
2024-01-28 00:35:00	14.5126	14.51645	14.5126	0
2024-01-28 00:40:00	14.5133	14.51585	14.5133	0
2024-01-28 00:45:00	14.5134	14.51519	14.5134	0
2024-01-28 00:50:00	14.5067	14.51386	14.5067	0
2024-01-28 00:55:00	14.5133	14.51385	14.5133	0
2024-01-28 01:00:00	14.5129	14.51313	14.5129	0
2024-01-28 01:05:00	14.5064	14.51175	14.5064	0
2024-01-28 01:10:00	14.5069	14.51114	14.5069	0
2024-01-28 01:15:00	14.5069	14.51052	14.5069	0
2024-01-28 01:20:00	14.5068	14.50992	14.5068	0
2024-01-28 01:25:00	14.513	14.50996	14.513	0
2024-01-28 01:30:00	14.506	14.50923	14.506	0
2024-01-28 01:35:00	14.5058	14.50847	14.5058	0
2024-01-28 01:40:00	14.5061	14.50841	14.5061	0
2024-01-28 01:45:00	14.5063	14.50771	14.5063	0
2024-01-28 01:50:00	14.5065	14.50707	14.5065	0
2024-01-28 01:55:00	14.5061	14.50704	14.5061	0
2024-01-28 02:00:00	14.5059	14.50694	14.5059	0
2024-01-28 02:05:00	14.4991	14.50616	14.4991	0
2024-01-28 02:10:00	14.499	14.50538	14.499	0
2024-01-28 02:15:00	14.4927	14.50335	14.4927	0
2024-01-28 02:20:00	14.4992	14.50267	14.4992	0
2024-01-28 02:25:00	14.4924	14.50133	14.4924	0
2024-01-28 02:30:00	14.4923	14.49995	14.4923	0
2024-01-28 02:35:00	14.4926	14.49858	14.4926	0
2024-01-28 02:40:00	14.4925	14.49718	14.4925	0
2024-01-28 02:45:00	14.4932	14.49589	14.4932	0
2024-01-28 02:50:00	14.4928	14.49458	14.4928	0
2024-01-28 02:55:00	14.4926	14.49393	14.4926	0
2024-01-28 03:00:00	14.4933	14.49336	14.4933	0
2024-01-28 03:05:00	14.4934	14.49343	14.4934	0
2024-01-28 03:10:00	14.4938	14.49289	14.4938	0
2024-01-28 03:15:00	14.4936	14.49301	14.4936	0
2024-01-28 03:20:00	14.4939	14.49317	14.4939	0
2024-01-28 03:25:00	14.4937	14.49328	14.4937	0
2024-01-28 03:30:00	14.494	14.49343	14.494	0
2024-01-28 03:35:00	14.4875	14.49286	14.4875	0
2024-01-28 03:40:00	14.4868	14.49226	14.4868	0
2024-01-28 03:45:00	14.4867	14.49167	14.4867	0
2024-01-28 03:50:00	14.4863	14.49097	14.4863	0
2024-01-28 03:55:00	14.4865	14.49028	14.4865	0
2024-01-28 04:00:00	14.4865	14.48955	14.4865	0
2024-01-28 04:05:00	14.4861	14.4888	14.4861	0
2024-01-28 04:10:00	14.4797	14.48738	14.4797	0
2024-01-28 04:15:00	14.4799	14.486	14.4799	0
2024-01-28 04:20:00	14.4803	14.48463	14.4803	0
2024-01-28 04:25:00	14.4798	14.48386	14.4798	0
2024-01-28 04:30:00	14.4798	14.48316	14.4798	0
2024-01-28 04:35:00	14.4799	14.48248	14.4799	0
2024-01-28 04:40:00	14.4728	14.48113	14.4728	0
2024-01-28 04:45:00	14.4735	14.47983	14.4735	0
2024-01-28 04:50:00	14.4735	14.47853	14.4735	0
2024-01-28 04:55:00	14.4735	14.47727	14.4735	0
2024-01-28 05:00:00	14.4738	14.47668	14.4738	0
2024-01-28 05:05:00	14.4732	14.47601	14.4732	0
2024-01-28 05:10:00	14.4733	14.47531	14.4733	0
2024-01-28 05:15:00	14.4667	14.474	14.4667	0
2024-01-28 05:20:00	14.4671	14.47273	14.4671	0
2024-01-28 05:25:00	14.4669	14.47143	14.4669	0
2024-01-28 05:30:00	14.4668	14.47083	14.4668	0
2024-01-28 05:35:00	14.4663	14.47011	14.4663	0
2024-01-28 05:40:00	14.4664	14.4694	14.4664	0
2024-01-28 05:45:00	14.466	14.46865	14.466	0
2024-01-28 05:50:00	14.4662	14.46789	14.4662	0
2024-01-28 05:55:00	14.4596	14.46653	14.4596	0
2024-01-28 06:00:00	14.466	14.4658	14.466	0
2024-01-28 06:05:00	14.46	14.46513	14.46	0
2024-01-28 06:10:00	14.4599	14.46441	14.4599	0
2024-01-28 06:15:00	14.46	14.46372	14.46	0
2024-01-28 06:20:00	14.4604	14.46308	14.4604	0
2024-01-28 06:25:00	14.4598	14.46243	14.4598	0
2024-01-28 06:30:00	14.4532	14.46111	14.4532	0
2024-01-28 06:35:00	14.4599	14.4605	14.4599	0
2024-01-28 06:40:00	14.4533	14.45921	14.4533	0
2024-01-28 06:45:00	14.4528	14.45853	14.4528	0
2024-01-28 06:50:00	14.453	14.45723	14.453	0
2024-01-28 06:55:00	14.453	14.45653	14.453	0
2024-01-28 07:00:00	14.4532	14.45586	14.4532	0
2024-01-28 07:05:00	14.4532	14.45518	14.4532	0
2024-01-28 07:10:00	14.4469	14.45383	14.4469	0
2024-01-28 07:15:00	14.4401	14.45186	14.4401	0
2024-01-28 07:20:00	14.4396	14.4505	14.4396	0
2024-01-28 07:25:00	14.4397	14.44848	14.4397	0
2024-01-28 07:30:00	14.4399	14.44714	14.4399	0
2024-01-28 07:35:00	14.4394	14.4458	14.4394	0
2024-01-28 07:40:00	14.4397	14.44447	14.4397	0
2024-01-28 07:45:00	14.4393	14.4431	14.4393	0
2024-01-28 07:50:00	14.44	14.44178	14.44	0
2024-01-28 07:55:00	14.4404	14.4405	14.4404	0
2024-01-28 08:00:00	14.4398	14.43979	14.4398	0
2024-01-28 08:05:00	14.4403	14.43981	14.4403	0
2024-01-28 08:10:00	14.4406	14.43991	14.4406	0
2024-01-28 08:15:00	14.4341	14.43935	14.4341	0
2024-01-28 08:20:00	14.4333	14.43869	14.4333	0
2024-01-28 08:25:00	14.4332	14.43807	14.4332	0
2024-01-28 08:30:00	14.4328	14.43738	14.4328	0
2024-01-28 08:35:00	14.4325	14.4367	14.4325	0
2024-01-28 08:40:00	14.4332	14.43602	14.4332	0
2024-01-28 08:45:00	14.4328	14.43526	14.4328	0
2024-01-28 08:50:00	14.4267	14.43395	14.4267	0
2024-01-28 08:55:00	14.4262	14.43254	14.4262	0
2024-01-28 09:00:00	14.4264	14.43112	14.4264	0
2024-01-28 09:05:00	14.4269	14.4304	14.4269	0
2024-01-28 09:10:00	14.4267	14.42974	14.4267	0
2024-01-28 09:15:00	14.4262	14.42904	14.4262	0
2024-01-28 09:20:00	14.4259	14.42835	14.4259	0
2024-01-28 09:25:00	14.4194	14.42704	14.4194	0
2024-01-28 09:30:00	14.4263	14.42635	14.4263	0
2024-01-28 09:35:00	14.4197	14.42504	14.4197	0
2024-01-28 09:40:00	14.4198	14.42435	14.4198	0
2024-01-28 09:45:00	14.4198	14.42371	14.4198	0
2024-01-28 09:50:00	14.4203	14.4231	14.4203	0
2024-01-28 09:55:00	14.4205	14.42246	14.4205	0
2024-01-28 10:00:00	14.4203	14.42182	14.4203	0
2024-01-28 10:05:00	14.4202	14.42122	14.4202	0
2024-01-28 10:10:00	14.4138	14.42001	14.4138	0
2024-01-28 10:15:00	14.4132	14.41939	14.4132	0
2024-01-28 10:20:00	14.4127	14.41803	14.4127	0
2024-01-28 10:25:00	14.4129	14.41735	14.4129	0
2024-01-28 10:30:00	14.413	14.41667	14.413	0
2024-01-28 10:35:00	14.4126	14.41595	14.4126	0
2024-01-28 10:40:00	14.4124	14.41516	14.4124	0
2024-01-28 10:45:00	14.4122	14.41433	14.4122	0
2024-01-28 10:50:00	14.4126	14.41356	14.4126	0
2024-01-28 10:55:00	14.4124	14.41278	14.4124	0
2024-01-28 11:00:00	14.4126	14.41266	14.4126	0
2024-01-28 11:05:00	14.4129	14.41263	14.4129	0
2024-01-28 11:10:00	14.4126	14.41262	14.4126	0
2024-01-28 11:15:00	14.4127	14.4126	14.4127	0
2024-01-28 11:20:00	14.4129	14.41259	14.4129	0
2024-01-28 11:25:00	14.413	14.41263	14.413	0
2024-01-28 11:30:00	14.4126	14.41265	14.4126	0
2024-01-28 11:35:00	14.4129	14.41272	14.4129	0
2024-01-28 11:40:00	14.4126	14.41272	14.4126	0
2024-01-28 11:45:00	14.4123	14.41271	14.4123	0
2024-01-28 11:50:00	14.4126	14.41271	14.4126	0
2024-01-28 11:55:00	14.4128	14.4127	14.4128	0
2024-01-28 12:00:00	14.4125	14.41269	14.4125	0
2024-01-28 12:05:00	14.4123	14.41265	14.4123	0
2024-01-28 12:10:00	14.4122	14.41258	14.4122	0
2024-01-28 12:15:00	14.4121	14.41249	14.4121	0
2024-01-28 12:20:00	14.4129	14.41252	14.4129	0
2024-01-28 12:25:00	14.413	14.41253	14.413	0
2024-01-28 12:30:00	14.4126	14.41253	14.4126	0
2024-01-28 12:35:00	14.4128	14.41258	14.4128	0
2024-01-28 12:40:00	14.4133	14.41265	14.4133	0
2024-01-28 12:45:00	14.4129	14.41266	14.4129	0
2024-01-28 12:50:00	14.4059	14.412	14.4059	0
2024-01-28 12:55:00	14.4128	14.41205	14.4128	0
2024-01-28 13:00:00	14.4063	14.41146	14.4063	0
2024-01-28 13:05:00	14.4126	14.41151	14.4126	0
2024-01-28 13:10:00	14.4062	14.41084	14.4062	0
2024-01-28 13:15:00	14.4129	14.41083	14.4129	0
2024-01-28 13:20:00	14.413	14.41087	14.413	0
2024-01-28 13:25:00	14.4059	14.41018	14.4059	0
2024-01-28 13:30:00	14.4128	14.41013	14.4128	0
2024-01-28 13:35:00	14.4058	14.40942	14.4058	0
2024-01-28 13:40:00	14.4127	14.4101	14.4127	0
2024-01-28 13:45:00	14.4133	14.41015	14.4133	0
2024-01-28 13:50:00	14.4133	14.41085	14.4133	0
2024-01-28 13:55:00	14.4128	14.41087	14.4128	0
2024-01-28 14:00:00	14.4125	14.4115	14.4125	0
2024-01-28 14:05:00	14.4123	14.41144	14.4123	0
2024-01-28 14:10:00	14.4122	14.41136	14.4122	0
2024-01-28 14:15:00	14.4125	14.41202	14.4125	0
2024-01-28 14:20:00	14.4127	14.41201	14.4127	0
2024-01-28 14:25:00	14.4124	14.41267	14.4124	0
2024-01-28 14:30:00	14.4128	14.41268	14.4128	0
2024-01-28 14:35:00	14.4058	14.41193	14.4058	0
2024-01-28 14:40:00	14.4056	14.41116	14.4056	0
2024-01-28 14:45:00	14.4122	14.4111	14.4122	0
2024-01-28 14:50:00	14.413	14.41115	14.413	0
2024-01-28 14:55:00	14.4126	14.41118	14.4126	0
2024-01-28 15:00:00	14.4129	14.41125	14.4129	0
2024-01-28 15:05:00	14.4129	14.41129	14.4129	0
2024-01-28 15:10:00	14.4126	14.41128	14.4126	0
2024-01-28 15:15:00	14.4128	14.41132	14.4128	0
2024-01-28 15:20:00	14.4062	14.41066	14.4062	0
2024-01-28 15:25:00	14.4125	14.41133	14.4125	0
2024-01-28 15:30:00	14.4061	14.41138	14.4061	0
2024-01-28 15:35:00	14.4129	14.41145	14.4129	0
2024-01-28 15:40:00	14.4126	14.41141	14.4126	0
2024-01-28 15:45:00	14.4132	14.41147	14.4132	0
2024-01-28 15:50:00	14.4132	14.4115	14.4132	0
2024-01-28 15:55:00	14.4132	14.41153	14.4132	0
2024-01-28 16:00:00	14.4132	14.41159	14.4132	0
2024-01-28 16:05:00	14.4137	14.41168	14.4137	0
2024-01-28 16:10:00	14.4139	14.41245	14.4139	0
2024-01-28 16:15:00	14.4132	14.41252	14.4132	0
2024-01-28 16:20:00	14.4132	14.41323	14.4132	0
2024-01-28 16:25:00	14.4132	14.41326	14.4132	0
2024-01-28 16:30:00	14.4128	14.41328	14.4128	0
2024-01-28 16:35:00	14.4062	14.41258	14.4062	0
2024-01-28 16:40:00	14.4059	14.41185	14.4059	0
2024-01-28 16:45:00	14.4065	14.41118	14.4065	0
2024-01-28 16:50:00	14.4066	14.41052	14.4066	0
2024-01-28 16:55:00	14.4061	14.40976	14.4061	0
2024-01-28 17:00:00	14.4063	14.409	14.4063	0
2024-01-28 17:05:00	14.4063	14.40831	14.4063	0
2024-01-28 17:10:00	14.4068	14.40767	14.4068	0
2024-01-28 17:15:00	14.4067	14.40702	14.4067	0
2024-01-28 17:20:00	14.4066	14.4064	14.4066	0
2024-01-28 17:25:00	14.4065	14.40643	14.4065	0
2024-01-28 17:30:00	14.4065	14.40649	14.4065	0
2024-01-28 17:35:00	14.4064	14.40648	14.4064	0
2024-01-28 17:40:00	14.406	14.40642	14.406	0
2024-01-28 17:45:00	14.3991	14.40572	14.3991	0
2024-01-28 17:50:00	14.3993	14.40502	14.3993	0
2024-01-28 17:55:00	14.4057	14.40496	14.4057	0
2024-01-28 18:00:00	14.3993	14.40421	14.3993	0
2024-01-28 18:05:00	14.4061	14.40415	14.4061	0
2024-01-28 18:10:00	14.3995	14.40344	14.3995	0
2024-01-28 18:15:00	14.3996	14.40275	14.3996	0
2024-01-28 18:20:00	14.3996	14.40206	14.3996	0
2024-01-28 18:25:00	14.3992	14.40134	14.3992	0
2024-01-28 18:30:00	14.3995	14.40069	14.3995	0
2024-01-28 18:35:00	14.3992	14.4007	14.3992	0
2024-01-28 18:40:00	14.399	14.40067	14.399	0
2024-01-28 18:45:00	14.3997	14.40007	14.3997	0
2024-01-28 18:50:00	14.3997	14.40011	14.3997	0
2024-01-28 18:55:00	14.3993	14.39943	14.3993	0
2024-01-28 19:00:00	14.3994	14.39942	14.3994	0
2024-01-28 19:05:00	14.3995	14.39941	14.3995	0
2024-01-28 19:10:00	14.3997	14.39942	14.3997	0
2024-01-28 19:15:00	14.3997	14.39947	14.3997	0
2024-01-28 19:20:00	14.3926	14.39878	14.3926	0
2024-01-28 19:25:00	14.3991	14.39877	14.3991	0
2024-01-28 19:30:00	14.3989	14.39876	14.3989	0
2024-01-28 19:35:00	14.3988	14.39867	14.3988	0
2024-01-28 19:40:00	14.3924	14.39794	14.3924	0
2024-01-28 19:45:00	14.3998	14.39799	14.3998	0
2024-01-28 19:50:00	14.3927	14.39732	14.3927	0
2024-01-28 19:55:00	14.3924	14.39661	14.3924	0
2024-01-28 20:00:00	14.3927	14.39591	14.3927	0
2024-01-28 20:05:00	14.3928	14.39522	14.3928	0
2024-01-28 20:10:00	14.3858	14.39454	14.3858	0
2024-01-28 20:15:00	14.3923	14.39386	14.3923	0
2024-01-28 20:20:00	14.3855	14.39252	14.3855	0
2024-01-28 20:25:00	14.3859	14.39123	14.3859	0
2024-01-28 20:30:00	14.386	14.39059	14.386	0
2024-01-28 20:35:00	14.3862	14.38923	14.3862	0
2024-01-28 20:40:00	14.3859	14.38855	14.3859	0
2024-01-28 20:45:00	14.3856	14.38787	14.3856	0
2024-01-28 20:50:00	14.3859	14.38719	14.3859	0
2024-01-28 20:55:00	14.3865	14.38656	14.3865	0
2024-01-28 21:00:00	14.3869	14.38667	14.3869	0
2024-01-28 21:05:00	14.3867	14.38611	14.3867	0
2024-01-28 21:10:00	14.3862	14.38618	14.3862	0
2024-01-28 21:15:00	14.3796	14.38555	14.3796	0
2024-01-28 21:20:00	14.3796	14.38491	14.3796	0
2024-01-28 21:25:00	14.3792	14.38421	14.3792	0
2024-01-28 21:30:00	14.379	14.38352	14.379	0
2024-01-28 21:35:00	14.3797	14.38293	14.3797	0
2024-01-28 21:40:00	14.3802	14.38236	14.3802	0
2024-01-28 21:45:00	14.3801	14.38172	14.3801	0
2024-01-28 21:50:00	14.3732	14.38035	14.3732	0
2024-01-28 21:55:00	14.3731	14.37899	14.3731	0
2024-01-28 22:00:00	14.3727	14.37764	14.3727	0
2024-01-28 22:05:00	14.3799	14.37767	14.3799	0
2024-01-28 22:10:00	14.3728	14.37699	14.3728	0
2024-01-28 22:15:00	14.3728	14.37635	14.3728	0
2024-01-28 22:20:00	14.3734	14.37579	14.3734	0
2024-01-28 22:25:00	14.3733	14.37515	14.3733	0
2024-01-28 22:30:00	14.3737	14.3745	14.3737	0
2024-01-28 22:35:00	14.373	14.37379	14.373	0
2024-01-28 22:40:00	14.3664	14.37311	14.3664	0
2024-01-28 22:45:00	14.3727	14.37307	14.3727	0
2024-01-28 22:50:00	14.3733	14.37313	14.3733	0
2024-01-28 22:55:00	14.3731	14.37245	14.3731	0
2024-01-28 23:00:00	14.3732	14.37249	14.3732	0
2024-01-28 23:05:00	14.366	14.37181	14.366	0
2024-01-28 23:10:00	14.3728	14.37175	14.3728	0
2024-01-28 23:15:00	14.3591	14.37033	14.3591	0
2024-01-28 23:20:00	14.3664	14.3696	14.3664	0
2024-01-28 23:25:00	14.366	14.3689	14.366	0
2024-01-28 23:30:00	14.3666	14.36892	14.3666	0
2024-01-28 23:35:00	14.3594	14.36759	14.3594	0
2024-01-28 23:40:00	14.3591	14.36617	14.3591	0
2024-01-28 23:45:00	14.3593	14.36479	14.3593	0
2024-01-28 23:50:00	14.3594	14.36341	14.3594	0
2024-01-28 23:55:00	14.3595	14.36276	14.3595	0
2024-01-29 00:00:00	14.3591	14.36139	14.3591	0
2024-01-29 00:05:00	14.3594	14.36142	14.3594	0
2024-01-29 00:10:00	14.3533	14.36011	14.3533	0
2024-01-29 00:15:00	14.3531	14.35882	14.3531	0
2024-01-29 00:20:00	14.3532	14.35748	14.3532	0
2024-01-29 00:25:00	14.3535	14.35689	14.3535	0
2024-01-29 00:30:00	14.3538	14.35636	14.3538	0
2024-01-29 00:35:00	14.3473	14.35516	14.3473	0
2024-01-29 00:40:00	14.3532	14.35454	14.3532	0
2024-01-29 00:45:00	14.3536	14.35395	14.3536	0
2024-01-29 00:50:00	14.3467	14.35271	14.3467	0
2024-01-29 00:55:00	14.3466	14.35143	14.3466	0
2024-01-29 01:00:00	14.3461	14.35071	14.3461	0
2024-01-29 01:05:00	14.3462	14.35002	14.3462	0
2024-01-29 01:10:00	14.3462	14.34932	14.3462	0
2024-01-29 01:15:00	14.34	14.34797	14.34	0
2024-01-29 01:20:00	14.3403	14.34662	14.3403	0
2024-01-29 01:25:00	14.333	14.34519	14.333	0
2024-01-29 01:30:00	14.3397	14.34384	14.3397	0
2024-01-29 01:35:00	14.3401	14.34249	14.3401	0
2024-01-29 01:40:00	14.3329	14.34111	14.3329	0
2024-01-29 01:45:00	14.3329	14.33974	14.3329	0
2024-01-29 01:50:00	14.3329	14.33842	14.3329	0
2024-01-29 01:55:00	14.3325	14.33705	14.3325	0
2024-01-29 02:00:00	14.3331	14.33574	14.3331	0
2024-01-29 02:05:00	14.333	14.33504	14.333	0
2024-01-29 02:10:00	14.333	14.33431	14.333	0
2024-01-29 02:15:00	14.3335	14.33436	14.3335	0
2024-01-29 02:20:00	14.3329	14.33368	14.3329	0
2024-01-29 02:25:00	14.3329	14.33296	14.3329	0
2024-01-29 02:30:00	14.3262	14.33229	14.3262	0
2024-01-29 02:35:00	14.3325	14.33225	14.3325	0
2024-01-29 02:40:00	14.326	14.33156	14.326	0
2024-01-29 02:45:00	14.3266	14.33097	14.3266	0
2024-01-29 02:50:00	14.3264	14.3303	14.3264	0
2024-01-29 02:55:00	14.326	14.3296	14.326	0
2024-01-29 03:00:00	14.326	14.3289	14.326	0
2024-01-29 03:05:00	14.3266	14.32821	14.3266	0
2024-01-29 03:10:00	14.3198	14.3269	14.3198	0
2024-01-29 03:15:00	14.3202	14.32563	14.3202	0
2024-01-29 03:20:00	14.3263	14.32564	14.3263	0
2024-01-29 03:25:00	14.3195	14.32434	14.3195	0
2024-01-29 03:30:00	14.3195	14.32369	14.3195	0
2024-01-29 03:35:00	14.3195	14.32298	14.3195	0
2024-01-29 03:40:00	14.3195	14.32229	14.3195	0
2024-01-29 03:45:00	14.3195	14.32164	14.3195	0
2024-01-29 03:50:00	14.3196	14.321	14.3196	0
2024-01-29 03:55:00	14.3134	14.31968	14.3134	0
2024-01-29 04:00:00	14.3195	14.31965	14.3195	0
2024-01-29 04:05:00	14.3191	14.31954	14.3191	0
2024-01-29 04:10:00	14.3126	14.31817	14.3126	0
2024-01-29 04:15:00	14.3128	14.3175	14.3128	0
2024-01-29 04:20:00	14.3128	14.31683	14.3128	0
2024-01-29 04:25:00	14.3129	14.31617	14.3129	0
2024-01-29 04:30:00	14.3133	14.31555	14.3133	0
2024-01-29 04:35:00	14.3131	14.31491	14.3131	0
2024-01-29 04:40:00	14.3198	14.31493	14.3198	0
2024-01-29 04:45:00	14.3126	14.31485	14.3126	0
2024-01-29 04:50:00	14.3194	14.31484	14.3194	0
2024-01-29 04:55:00	14.3127	14.3142	14.3127	0
2024-01-29 05:00:00	14.3129	14.31423	14.3129	0
2024-01-29 05:05:00	14.3128	14.31423	14.3128	0
2024-01-29 05:10:00	14.3129	14.31424	14.3129	0
2024-01-29 05:15:00	14.3129	14.31424	14.3129	0
2024-01-29 05:20:00	14.3129	14.3142	14.3129	0
2024-01-29 05:25:00	14.3133	14.31422	14.3133	0
2024-01-29 05:30:00	14.3069	14.31293	14.3069	0
2024-01-29 05:35:00	14.3067	14.31234	14.3067	0
2024-01-29 05:40:00	14.307	14.3111	14.307	0
2024-01-29 05:45:00	14.3135	14.31118	14.3135	0
2024-01-29 05:50:00	14.307	14.31059	14.307	0
2024-01-29 05:55:00	14.3063	14.30994	14.3063	0
2024-01-29 06:00:00	14.3063	14.30928	14.3063	0
2024-01-29 06:05:00	14.3063	14.30862	14.3063	0
2024-01-29 06:10:00	14.3063	14.30796	14.3063	0
2024-01-29 06:15:00	14.3064	14.30727	14.3064	0
2024-01-29 06:20:00	14.3059	14.30717	14.3059	0
2024-01-29 06:25:00	14.3065	14.30715	14.3065	0
2024-01-29 06:30:00	14.306	14.30705	14.306	0
2024-01-29 06:35:00	14.3061	14.30631	14.3061	0
2024-01-29 06:40:00	14.3057	14.30618	14.3057	0
2024-01-29 06:45:00	14.3055	14.3061	14.3055	0
2024-01-29 06:50:00	14.3062	14.30609	14.3062	0
2024-01-29 06:55:00	14.3062	14.30608	14.3062	0
2024-01-29 07:00:00	14.3063	14.30608	14.3063	0
2024-01-29 07:05:00	14.3063	14.30607	14.3063	0
2024-01-29 07:10:00	14.3063	14.30611	14.3063	0
2024-01-29 07:15:00	14.3067	14.30613	14.3067	0
2024-01-29 07:20:00	14.3065	14.30618	14.3065	0
2024-01-29 07:25:00	14.3064	14.30621	14.3064	0
2024-01-29 07:30:00	14.3064	14.30628	14.3064	0
2024-01-29 07:35:00	14.3063	14.30636	14.3063	0
2024-01-29 07:40:00	14.3067	14.30641	14.3067	0
2024-01-29 07:45:00	14.3066	14.30645	14.3066	0
2024-01-29 07:50:00	14.3065	14.30647	14.3065	0
2024-01-29 07:55:00	14.2998	14.30582	14.2998	0
2024-01-29 08:00:00	14.2997	14.30516	14.2997	0
2024-01-29 08:05:00	14.3059	14.30508	14.3059	0
2024-01-29 08:10:00	14.3056	14.30499	14.3056	0
2024-01-29 08:15:00	14.2987	14.30422	14.2987	0
2024-01-29 08:20:00	14.299	14.30348	14.299	0
2024-01-29 08:25:00	14.2988	14.30273	14.2988	0
2024-01-29 08:30:00	14.2986	14.30192	14.2986	0
2024-01-29 08:35:00	14.2985	14.30111	14.2985	0
2024-01-29 08:40:00	14.2985	14.30031	14.2985	0
2024-01-29 08:45:00	14.2985	14.30018	14.2985	0
2024-01-29 08:50:00	14.2988	14.30009	14.2988	0
2024-01-29 08:55:00	14.3053	14.30003	14.3053	0
2024-01-29 09:00:00	14.299	14.29937	14.299	0
2024-01-29 09:05:00	14.2997	14.29947	14.2997	0
2024-01-29 09:10:00	14.2997	14.29954	14.2997	0
2024-01-29 09:15:00	14.2934	14.299	14.2934	0
2024-01-29 09:20:00	14.3062	14.29976	14.3062	0
2024-01-29 09:25:00	14.3058	14.30049	14.3058	0
2024-01-29 09:30:00	14.2992	14.30056	14.2992	0
2024-01-29 09:35:00	14.2993	14.30064	14.2993	0
2024-01-29 09:40:00	14.2993	14.30069	14.2993	0
2024-01-29 09:45:00	14.2994	14.3001	14.2994	0
2024-01-29 09:50:00	14.2995	14.30015	14.2995	0
2024-01-29 09:55:00	14.3	14.30018	14.3	0
2024-01-29 10:00:00	14.2999	14.3002	14.2999	0
2024-01-29 10:05:00	14.3002	14.30088	14.3002	0
2024-01-29 10:10:00	14.2929	14.29955	14.2929	0
2024-01-29 10:15:00	14.2991	14.29888	14.2991	0
2024-01-29 10:20:00	14.2997	14.29893	14.2997	0
2024-01-29 10:25:00	14.2997	14.29897	14.2997	0
2024-01-29 10:30:00	14.293	14.29834	14.293	0
2024-01-29 10:35:00	14.2929	14.29769	14.2929	0
2024-01-29 10:40:00	14.3	14.29774	14.3	0
2024-01-29 10:45:00	14.2994	14.29768	14.2994	0
2024-01-29 10:50:00	14.2991	14.2976	14.2991	0
2024-01-29 10:55:00	14.2988	14.29746	14.2988	0
2024-01-29 11:00:00	14.299	14.29807	14.299	0
2024-01-29 11:05:00	14.2992	14.29808	14.2992	0
2024-01-29 11:10:00	14.2931	14.29742	14.2931	0
2024-01-29 11:15:00	14.2997	14.29742	14.2997	0
2024-01-29 11:20:00	14.2934	14.29746	14.2934	0
2024-01-29 11:25:00	14.2998	14.29815	14.2998	0
2024-01-29 11:30:00	14.2998	14.29813	14.2998	0
2024-01-29 11:35:00	14.2993	14.29812	14.2993	0
2024-01-29 11:40:00	14.2994	14.29815	14.2994	0
2024-01-29 11:45:00	14.2991	14.29818	14.2991	0
2024-01-29 11:50:00	14.2988	14.29816	14.2988	0
2024-01-29 11:55:00	14.299	14.29814	14.299	0
2024-01-29 12:00:00	14.2988	14.29871	14.2988	0
2024-01-29 12:05:00	14.3057	14.29931	14.3057	0
2024-01-29 12:10:00	14.2993	14.2999	14.2993	0
2024-01-29 12:15:00	14.3061	14.30053	14.3061	0
2024-01-29 12:20:00	14.3061	14.30116	14.3061	0
2024-01-29 12:25:00	14.3057	14.3018	14.3057	0
2024-01-29 12:30:00	14.3059	14.30245	14.3059	0
2024-01-29 12:35:00	14.306	14.30314	14.306	0
2024-01-29 12:40:00	14.3065	14.30391	14.3065	0
2024-01-29 12:45:00	14.306	14.30461	14.306	0
2024-01-29 12:50:00	14.3061	14.30534	14.3061	0
2024-01-29 12:55:00	14.3061	14.30538	14.3061	0
2024-01-29 13:00:00	14.3061	14.30606	14.3061	0
2024-01-29 13:05:00	14.3057	14.30602	14.3057	0
2024-01-29 13:10:00	14.3059	14.306	14.3059	0
2024-01-29 13:15:00	14.306	14.30603	14.306	0
2024-01-29 13:20:00	14.3123	14.30667	14.3123	0
2024-01-29 13:25:00	14.3063	14.3067	14.3063	0
2024-01-29 13:30:00	14.3125	14.3073	14.3125	0
2024-01-29 13:35:00	14.3123	14.30793	14.3123	0
2024-01-29 13:40:00	14.3126	14.30858	14.3126	0
2024-01-29 13:45:00	14.3127	14.30924	14.3127	0
2024-01-29 13:50:00	14.3123	14.30986	14.3123	0
2024-01-29 13:55:00	14.3188	14.31117	14.3188	0
2024-01-29 14:00:00	14.3124	14.31182	14.3124	0
2024-01-29 14:05:00	14.3192	14.31314	14.3192	0
2024-01-29 14:10:00	14.3198	14.31389	14.3198	0
2024-01-29 14:15:00	14.3197	14.31523	14.3197	0
2024-01-29 14:20:00	14.3192	14.3159	14.3192	0
2024-01-29 14:25:00	14.3193	14.3166	14.3193	0
2024-01-29 14:30:00	14.3195	14.31729	14.3195	0
2024-01-29 14:35:00	14.3195	14.31797	14.3195	0
2024-01-29 14:40:00	14.3191	14.31865	14.3191	0
2024-01-29 14:45:00	14.3192	14.31869	14.3192	0
2024-01-29 14:50:00	14.3261	14.32006	14.3261	0
2024-01-29 14:55:00	14.3264	14.32078	14.3264	0
2024-01-29 15:00:00	14.3198	14.32078	14.3198	0
2024-01-29 15:05:00	14.326	14.32141	14.326	0
2024-01-29 15:10:00	14.326	14.32209	14.326	0
2024-01-29 15:15:00	14.3257	14.32273	14.3257	0
2024-01-29 15:20:00	14.3264	14.32342	14.3264	0
2024-01-29 15:25:00	14.3268	14.32415	14.3268	0
2024-01-29 15:30:00	14.3262	14.32486	14.3262	0
2024-01-29 15:35:00	14.3329	14.32623	14.3329	0
2024-01-29 15:40:00	14.333	14.32692	14.333	0
2024-01-29 15:45:00	14.3325	14.32753	14.3325	0
2024-01-29 15:50:00	14.3331	14.32886	14.3331	0
2024-01-29 15:55:00	14.3327	14.32953	14.3327	0
2024-01-29 16:00:00	14.3323	14.33016	14.3323	0
2024-01-29 16:05:00	14.3321	14.3308	14.3321	0
2024-01-29 16:10:00	14.3325	14.33141	14.3325	0
2024-01-29 16:15:00	14.3326	14.33199	14.3326	0
2024-01-29 16:20:00	14.3323	14.3326	14.3323	0
2024-01-29 16:25:00	14.3325	14.33256	14.3325	0
2024-01-29 16:30:00	14.3327	14.33253	14.3327	0
2024-01-29 16:35:00	14.3328	14.33256	14.3328	0
2024-01-29 16:40:00	14.3329	14.33254	14.3329	0
2024-01-29 16:45:00	14.333	14.33257	14.333	0
2024-01-29 16:50:00	14.3397	14.33331	14.3397	0
2024-01-29 16:55:00	14.3326	14.33336	14.3326	0
2024-01-29 17:00:00	14.3332	14.33343	14.3332	0
2024-01-29 17:05:00	14.3331	14.33348	14.3331	0
2024-01-29 17:10:00	14.3397	14.33422	14.3397	0
2024-01-29 17:15:00	14.3397	14.33494	14.3397	0
2024-01-29 17:20:00	14.3393	14.3356	14.3393	0
2024-01-29 17:25:00	14.3394	14.33626	14.3394	0
2024-01-29 17:30:00	14.3457	14.33754	14.3457	0
2024-01-29 17:35:00	14.3393	14.33817	14.3393	0
2024-01-29 17:40:00	14.3399	14.33819	14.3399	0
2024-01-29 17:45:00	14.3402	14.33895	14.3402	0
2024-01-29 17:50:00	14.34	14.33963	14.34	0
2024-01-29 17:55:00	14.3395	14.34027	14.3395	0
2024-01-29 18:00:00	14.3391	14.34021	14.3391	0
2024-01-29 18:05:00	14.3456	14.3408	14.3456	0
2024-01-29 18:10:00	14.3454	14.34141	14.3454	0
2024-01-29 18:15:00	14.3386	14.34133	14.3386	0
2024-01-29 18:20:00	14.339	14.34066	14.339	0
2024-01-29 18:25:00	14.3388	14.34061	14.3388	0
2024-01-29 18:30:00	14.3387	14.34049	14.3387	0
2024-01-29 18:35:00	14.3453	14.341	14.3453	0
2024-01-29 18:40:00	14.3452	14.34152	14.3452	0
2024-01-29 18:45:00	14.3456	14.34213	14.3456	0
2024-01-29 18:50:00	14.3458	14.3428	14.3458	0
2024-01-29 18:55:00	14.3461	14.34285	14.3461	0
2024-01-29 19:00:00	14.3457	14.34288	14.3457	0
2024-01-29 19:05:00	14.346	14.34362	14.346	0
2024-01-29 19:10:00	14.339	14.34362	14.339	0
2024-01-29 19:15:00	14.3393	14.34367	14.3393	0
2024-01-29 19:20:00	14.3457	14.34437	14.3457	0
2024-01-29 19:25:00	14.346	14.34444	14.346	0
2024-01-29 19:30:00	14.3466	14.34458	14.3466	0
2024-01-29 19:35:00	14.3394	14.34396	14.3394	0
2024-01-29 19:40:00	14.3462	14.344	14.3462	0
2024-01-29 19:45:00	14.34	14.34339	14.34	0
2024-01-29 19:50:00	14.3461	14.34343	14.3461	0
2024-01-29 19:55:00	14.3391	14.34274	14.3391	0
2024-01-29 20:00:00	14.3393	14.34277	14.3393	0
2024-01-29 20:05:00	14.3457	14.34341	14.3457	0
2024-01-29 20:10:00	14.3459	14.34343	14.3459	0
2024-01-29 20:15:00	14.3461	14.34344	14.3461	0
2024-01-29 20:20:00	14.3466	14.34344	14.3466	0
2024-01-29 20:25:00	14.3398	14.34348	14.3398	0
2024-01-29 20:30:00	14.3465	14.34351	14.3465	0
2024-01-29 20:35:00	14.346	14.34411	14.346	0
2024-01-29 20:40:00	14.3399	14.34349	14.3399	0
2024-01-29 20:45:00	14.3399	14.34357	14.3399	0
2024-01-29 20:50:00	14.3402	14.34366	14.3402	0
2024-01-29 20:55:00	14.3467	14.34376	14.3467	0
2024-01-29 21:00:00	14.3394	14.34311	14.3394	0
2024-01-29 21:05:00	14.3395	14.34245	14.3395	0
2024-01-29 21:10:00	14.3396	14.34175	14.3396	0
2024-01-29 21:15:00	14.3396	14.34173	14.3396	0
2024-01-29 21:20:00	14.3396	14.34104	14.3396	0
2024-01-29 21:25:00	14.3392	14.34036	14.3392	0
2024-01-29 21:30:00	14.3394	14.34031	14.3394	0
2024-01-29 21:35:00	14.3399	14.34031	14.3399	0
2024-01-29 21:40:00	14.3403	14.34032	14.3403	0
2024-01-29 21:45:00	14.3467	14.34032	14.3467	0
2024-01-29 21:50:00	14.3395	14.34033	14.3395	0
2024-01-29 21:55:00	14.3391	14.34029	14.3391	0
2024-01-29 22:00:00	14.3459	14.34092	14.3459	0
2024-01-29 22:05:00	14.3465	14.34161	14.3465	0
2024-01-29 22:10:00	14.3394	14.34159	14.3394	0
2024-01-29 22:15:00	14.339	14.34157	14.339	0
2024-01-29 22:20:00	14.3397	14.3416	14.3397	0
2024-01-29 22:25:00	14.3393	14.34154	14.3393	0
2024-01-29 22:30:00	14.3394	14.34145	14.3394	0
2024-01-29 22:35:00	14.3394	14.34072	14.3394	0
2024-01-29 22:40:00	14.34	14.34077	14.34	0
2024-01-29 22:45:00	14.3403	14.34089	14.3403	0
2024-01-29 22:50:00	14.34	14.3403	14.34	0
2024-01-29 22:55:00	14.3403	14.33968	14.3403	0
2024-01-29 23:00:00	14.3401	14.33975	14.3401	0
2024-01-29 23:05:00	14.3395	14.3398	14.3395	0
2024-01-29 23:10:00	14.3396	14.33979	14.3396	0
2024-01-29 23:15:00	14.3396	14.33982	14.3396	0
2024-01-29 23:20:00	14.3392	14.3398	14.3392	0
2024-01-29 23:25:00	14.3394	14.3398	14.3394	0
2024-01-29 23:30:00	14.3391	14.33971	14.3391	0
2024-01-29 23:35:00	14.3393	14.33961	14.3393	0
2024-01-29 23:40:00	14.3394	14.33955	14.3394	0
2024-01-29 23:45:00	14.339	14.33942	14.339	0
2024-01-29 23:50:00	14.3322	14.33863	14.3322	0
2024-01-29 23:55:00	14.3329	14.33797	14.3329	0
2024-01-30 00:00:00	14.3397	14.33798	14.3397	0
2024-01-30 00:05:00	14.3397	14.33799	14.3397	0
2024-01-30 00:10:00	14.3331	14.33738	14.3331	0
2024-01-30 00:15:00	14.333	14.33674	14.333	0
2024-01-30 00:20:00	14.3326	14.33609	14.3326	0
2024-01-30 00:25:00	14.3331	14.33547	14.3331	0
2024-01-30 00:30:00	14.3335	14.33488	14.3335	0
2024-01-30 00:35:00	14.3334	14.33432	14.3334	0
2024-01-30 00:40:00	14.3337	14.33447	14.3337	0
2024-01-30 00:45:00	14.3335	14.33453	14.3335	0
2024-01-30 00:50:00	14.3333	14.33389	14.3333	0
2024-01-30 00:55:00	14.3332	14.33324	14.3332	0
2024-01-30 01:00:00	14.3327	14.3332	14.3327	0
2024-01-30 01:05:00	14.3329	14.33319	14.3329	0
2024-01-30 01:10:00	14.3329	14.33322	14.3329	0
2024-01-30 01:15:00	14.333	14.33321	14.333	0
2024-01-30 01:20:00	14.3334	14.3332	14.3334	0
2024-01-30 01:25:00	14.3332	14.33318	14.3332	0
2024-01-30 01:30:00	14.3327	14.33308	14.3327	0
2024-01-30 01:35:00	14.3332	14.33305	14.3332	0
2024-01-30 01:40:00	14.3327	14.33299	14.3327	0
2024-01-30 01:45:00	14.3328	14.33295	14.3328	0
2024-01-30 01:50:00	14.3328	14.33296	14.3328	0
2024-01-30 01:55:00	14.3328	14.33295	14.3328	0
2024-01-30 02:00:00	14.3328	14.33294	14.3328	0
2024-01-30 02:05:00	14.3263	14.33227	14.3263	0
2024-01-30 02:10:00	14.3258	14.33151	14.3258	0
2024-01-30 02:15:00	14.3261	14.3308	14.3261	0
2024-01-30 02:20:00	14.3333	14.33086	14.3333	0
2024-01-30 02:25:00	14.3327	14.33081	14.3327	0
2024-01-30 02:30:00	14.3329	14.33083	14.3329	0
2024-01-30 02:35:00	14.3325	14.3308	14.3325	0
2024-01-30 02:40:00	14.3326	14.33078	14.3326	0
2024-01-30 02:45:00	14.3257	14.33007	14.3257	0
2024-01-30 02:50:00	14.3321	14.33	14.3321	0
2024-01-30 02:55:00	14.3258	14.32995	14.3258	0
2024-01-30 03:00:00	14.3259	14.32996	14.3259	0
2024-01-30 03:05:00	14.3257	14.32992	14.3257	0
2024-01-30 03:10:00	14.3255	14.32914	14.3255	0
2024-01-30 03:15:00	14.3253	14.3284	14.3253	0
2024-01-30 03:20:00	14.3257	14.32768	14.3257	0
2024-01-30 03:25:00	14.3255	14.32698	14.3255	0
2024-01-30 03:30:00	14.3262	14.32634	14.3262	0
2024-01-30 03:35:00	14.3262	14.32639	14.3262	0
2024-01-30 03:40:00	14.3262	14.3258	14.3262	0
2024-01-30 03:45:00	14.3267	14.32589	14.3267	0
2024-01-30 03:50:00	14.3265	14.32595	14.3265	0
2024-01-30 03:55:00	14.326	14.32598	14.326	0
2024-01-30 04:00:00	14.3257	14.326	14.3257	0
2024-01-30 04:05:00	14.3255	14.32602	14.3255	0
2024-01-30 04:10:00	14.332	14.32665	14.332	0
2024-01-30 04:15:00	14.3257	14.32667	14.3257	0
2024-01-30 04:20:00	14.3188	14.32593	14.3188	0
2024-01-30 04:25:00	14.3262	14.32593	14.3262	0
2024-01-30 04:30:00	14.3258	14.32589	14.3258	0
2024-01-30 04:35:00	14.326	14.32582	14.326	0
2024-01-30 04:40:00	14.3266	14.32583	14.3266	0
2024-01-30 04:45:00	14.3265	14.32588	14.3265	0
2024-01-30 04:50:00	14.3264	14.32595	14.3264	0
2024-01-30 04:55:00	14.3263	14.32603	14.3263	0
2024-01-30 05:00:00	14.3264	14.32547	14.3264	0
2024-01-30 05:05:00	14.3259	14.32549	14.3259	0
2024-01-30 05:10:00	14.3256	14.32617	14.3256	0
2024-01-30 05:15:00	14.3259	14.32614	14.3259	0
2024-01-30 05:20:00	14.3265	14.32621	14.3265	0
2024-01-30 05:25:00	14.326	14.32621	14.326	0
2024-01-30 05:30:00	14.3257	14.32612	14.3257	0
2024-01-30 05:35:00	14.3259	14.32606	14.3259	0
2024-01-30 05:40:00	14.3256	14.32598	14.3256	0
2024-01-30 05:45:00	14.3196	14.32531	14.3196	0
2024-01-30 05:50:00	14.3263	14.3253	14.3263	0
2024-01-30 05:55:00	14.3262	14.32533	14.3262	0
2024-01-30 06:00:00	14.3258	14.32535	14.3258	0
2024-01-30 06:05:00	14.3259	14.32535	14.3259	0
2024-01-30 06:10:00	14.3261	14.32531	14.3261	0
2024-01-30 06:15:00	14.3258	14.32529	14.3258	0
2024-01-30 06:20:00	14.3264	14.32536	14.3264	0
2024-01-30 06:25:00	14.3264	14.32541	14.3264	0
2024-01-30 06:30:00	14.3263	14.32548	14.3263	0
2024-01-30 06:35:00	14.3263	14.32615	14.3263	0
2024-01-30 06:40:00	14.3262	14.32614	14.3262	0
2024-01-30 06:45:00	14.3258	14.3261	14.3258	0
2024-01-30 06:50:00	14.3256	14.32608	14.3256	0
2024-01-30 06:55:00	14.3254	14.32603	14.3254	0
2024-01-30 07:00:00	14.3257	14.32599	14.3257	0
2024-01-30 07:05:00	14.3255	14.32596	14.3255	0
2024-01-30 07:10:00	14.3258	14.3259	14.3258	0
2024-01-30 07:15:00	14.3322	14.32648	14.3322	0
2024-01-30 07:20:00	14.3254	14.32639	14.3254	0
2024-01-30 07:25:00	14.3257	14.32633	14.3257	0
2024-01-30 07:30:00	14.333	14.32701	14.333	0
2024-01-30 07:35:00	14.3326	14.32769	14.3326	0
2024-01-30 07:40:00	14.3327	14.3284	14.3327	0
2024-01-30 07:45:00	14.3328	14.32914	14.3328	0
2024-01-30 07:50:00	14.3324	14.32981	14.3324	0
2024-01-30 07:55:00	14.3322	14.33048	14.3322	0
2024-01-30 08:00:00	14.3325	14.33115	14.3325	0
2024-01-30 08:05:00	14.326	14.33053	14.326	0
2024-01-30 08:10:00	14.3257	14.33056	14.3257	0
2024-01-30 08:15:00	14.333	14.33129	14.333	0
2024-01-30 08:20:00	14.333	14.33129	14.333	0
2024-01-30 08:25:00	14.3325	14.33128	14.3325	0
2024-01-30 08:30:00	14.3323	14.33124	14.3323	0
2024-01-30 08:35:00	14.333	14.33126	14.333	0
2024-01-30 08:40:00	14.3325	14.33127	14.3325	0
2024-01-30 08:45:00	14.3323	14.33128	14.3323	0
2024-01-30 08:50:00	14.3321	14.33124	14.3321	0
2024-01-30 08:55:00	14.3325	14.33189	14.3325	0
2024-01-30 09:00:00	14.3326	14.33258	14.3326	0
2024-01-30 09:05:00	14.3323	14.33251	14.3323	0
2024-01-30 09:10:00	14.3325	14.33246	14.3325	0
2024-01-30 09:15:00	14.3326	14.33247	14.3326	0
2024-01-30 09:20:00	14.3327	14.33251	14.3327	0
2024-01-30 09:25:00	14.3328	14.33249	14.3328	0
2024-01-30 09:30:00	14.3329	14.33253	14.3329	0
2024-01-30 09:35:00	14.333	14.3326	14.333	0
2024-01-30 09:40:00	14.3326	14.33265	14.3326	0
2024-01-30 09:45:00	14.3327	14.33267	14.3327	0
2024-01-30 09:50:00	14.3323	14.33264	14.3323	0
2024-01-30 09:55:00	14.3321	14.33262	14.3321	0
2024-01-30 10:00:00	14.332	14.33257	14.332	0
2024-01-30 10:05:00	14.3319	14.3325	14.3319	0
2024-01-30 10:10:00	14.3324	14.33247	14.3324	0
2024-01-30 10:15:00	14.333	14.33249	14.333	0
2024-01-30 10:20:00	14.3326	14.33246	14.3326	0
2024-01-30 10:25:00	14.3327	14.33243	14.3327	0
2024-01-30 10:30:00	14.3328	14.33245	14.3328	0
2024-01-30 10:35:00	14.3324	14.33242	14.3324	0
2024-01-30 10:40:00	14.3322	14.33241	14.3322	0
2024-01-30 10:45:00	14.3321	14.33241	14.3321	0
2024-01-30 10:50:00	14.3324	14.33245	14.3324	0
2024-01-30 10:55:00	14.3326	14.33252	14.3326	0
2024-01-30 11:00:00	14.3328	14.33256	14.3328	0
2024-01-30 11:05:00	14.3324	14.3325	14.3324	0
2024-01-30 11:10:00	14.3326	14.3325	14.3326	0
2024-01-30 11:15:00	14.3323	14.33246	14.3323	0
2024-01-30 11:20:00	14.3321	14.33239	14.3321	0
2024-01-30 11:25:00	14.332	14.33235	14.332	0
2024-01-30 11:30:00	14.3319	14.33232	14.3319	0
2024-01-30 11:35:00	14.3319	14.3323	14.3319	0
2024-01-30 11:40:00	14.3322	14.33228	14.3322	0
2024-01-30 11:45:00	14.3388	14.3329	14.3388	0
2024-01-30 11:50:00	14.332	14.33282	14.332	0
2024-01-30 11:55:00	14.339	14.33348	14.339	0
2024-01-30 12:00:00	14.3388	14.3341	14.3388	0
2024-01-30 12:05:00	14.3391	14.33478	14.3391	0
2024-01-30 12:10:00	14.3389	14.33546	14.3389	0
2024-01-30 12:15:00	14.3387	14.33613	14.3387	0
2024-01-30 12:20:00	14.3386	14.3368	14.3386	0
2024-01-30 12:25:00	14.3386	14.33747	14.3386	0
2024-01-30 12:30:00	14.3385	14.3381	14.3385	0
2024-01-30 12:35:00	14.3389	14.33811	14.3389	0
2024-01-30 12:40:00	14.3391	14.33882	14.3391	0
2024-01-30 12:45:00	14.3393	14.33885	14.3393	0
2024-01-30 12:50:00	14.339	14.33887	14.339	0
2024-01-30 12:55:00	14.3388	14.33884	14.3388	0
2024-01-30 13:00:00	14.3454	14.33949	14.3454	0
2024-01-30 13:05:00	14.3462	14.34024	14.3462	0
2024-01-30 13:10:00	14.3391	14.34029	14.3391	0
2024-01-30 13:15:00	14.3456	14.34099	14.3456	0
2024-01-30 13:20:00	14.3454	14.34168	14.3454	0
2024-01-30 13:25:00	14.3458	14.34237	14.3458	0
2024-01-30 13:30:00	14.3456	14.34302	14.3456	0
2024-01-30 13:35:00	14.3459	14.34368	14.3459	0
2024-01-30 13:40:00	14.346	14.34438	14.346	0
2024-01-30 13:45:00	14.3461	14.34511	14.3461	0
2024-01-30 13:50:00	14.3524	14.34581	14.3524	0
2024-01-30 13:55:00	14.3464	14.34583	14.3464	0
2024-01-30 14:00:00	14.3463	14.34655	14.3463	0
2024-01-30 14:05:00	14.3531	14.3473	14.3531	0
2024-01-30 14:10:00	14.3535	14.34811	14.3535	0
2024-01-30 14:15:00	14.3529	14.34882	14.3529	0
2024-01-30 14:20:00	14.3534	14.3496	14.3534	0
2024-01-30 14:25:00	14.3532	14.35033	14.3532	0
2024-01-30 14:30:00	14.3527	14.351	14.3527	0
2024-01-30 14:35:00	14.3524	14.35163	14.3524	0
2024-01-30 14:40:00	14.3522	14.35161	14.3522	0
2024-01-30 14:45:00	14.3587	14.35284	14.3587	0
2024-01-30 14:50:00	14.3529	14.3535	14.3529	0
2024-01-30 14:55:00	14.3592	14.35411	14.3592	0
2024-01-30 15:00:00	14.3589	14.35465	14.3589	0
2024-01-30 15:05:00	14.3588	14.35524	14.3588	0
2024-01-30 15:10:00	14.352	14.3551	14.352	0
2024-01-30 15:15:00	14.3595	14.35573	14.3595	0
2024-01-30 15:20:00	14.3595	14.35641	14.3595	0
2024-01-30 15:25:00	14.36	14.35717	14.36	0
2024-01-30 15:30:00	14.3604	14.35799	14.3604	0
2024-01-30 15:35:00	14.3597	14.35809	14.3597	0
2024-01-30 15:40:00	14.3597	14.35877	14.3597	0
2024-01-30 15:45:00	14.3597	14.35882	14.3597	0
2024-01-30 15:50:00	14.3601	14.35894	14.3601	0
2024-01-30 15:55:00	14.3596	14.35902	14.3596	0
2024-01-30 16:00:00	14.3662	14.36044	14.3662	0
2024-01-30 16:05:00	14.3663	14.36112	14.3663	0
2024-01-30 16:10:00	14.3663	14.3618	14.3663	0
2024-01-30 16:15:00	14.3664	14.36244	14.3664	0
2024-01-30 16:20:00	14.3659	14.36299	14.3659	0
2024-01-30 16:25:00	14.3657	14.36359	14.3657	0
2024-01-30 16:30:00	14.3659	14.36421	14.3659	0
2024-01-30 16:35:00	14.3594	14.36418	14.3594	0
2024-01-30 16:40:00	14.3666	14.36483	14.3666	0
2024-01-30 16:45:00	14.3661	14.36548	14.3661	0
2024-01-30 16:50:00	14.3658	14.36544	14.3658	0
2024-01-30 16:55:00	14.3664	14.36545	14.3664	0
2024-01-30 17:00:00	14.3664	14.36546	14.3664	0
2024-01-30 17:05:00	14.3593	14.36475	14.3593	0
2024-01-30 17:10:00	14.3595	14.36411	14.3595	0
2024-01-30 17:15:00	14.3658	14.36412	14.3658	0
2024-01-30 17:20:00	14.3656	14.36409	14.3656	0
2024-01-30 17:25:00	14.3659	14.36474	14.3659	0
2024-01-30 17:30:00	14.3657	14.36465	14.3657	0
2024-01-30 17:35:00	14.3593	14.36397	14.3593	0
2024-01-30 17:40:00	14.3666	14.36405	14.3666	0
2024-01-30 17:45:00	14.3594	14.36335	14.3594	0
2024-01-30 17:50:00	14.3658	14.36329	14.3658	0
2024-01-30 17:55:00	14.3656	14.36392	14.3656	0
2024-01-30 18:00:00	14.3663	14.3646	14.3663	0
2024-01-30 18:05:00	14.3659	14.36461	14.3659	0
2024-01-30 18:10:00	14.3657	14.36462	14.3657	0
2024-01-30 18:15:00	14.3659	14.36462	14.3659	0
2024-01-30 18:20:00	14.3656	14.36461	14.3656	0
2024-01-30 18:25:00	14.3655	14.36523	14.3655	0
2024-01-30 18:30:00	14.3662	14.36519	14.3662	0
2024-01-30 18:35:00	14.3659	14.36584	14.3659	0
2024-01-30 18:40:00	14.3656	14.36582	14.3656	0
2024-01-30 18:45:00	14.3655	14.36581	14.3655	0
2024-01-30 18:50:00	14.3654	14.36572	14.3654	0
2024-01-30 18:55:00	14.3586	14.36499	14.3586	0
2024-01-30 19:00:00	14.3653	14.36495	14.3653	0
2024-01-30 19:05:00	14.3656	14.36492	14.3656	0
2024-01-30 19:10:00	14.3659	14.36495	14.3659	0
2024-01-30 19:15:00	14.3589	14.36429	14.3589	0
2024-01-30 19:20:00	14.3597	14.36364	14.3597	0
2024-01-30 19:25:00	14.3663	14.36368	14.3663	0
2024-01-30 19:30:00	14.3663	14.36375	14.3663	0
2024-01-30 19:35:00	14.3596	14.36316	14.3596	0
2024-01-30 19:40:00	14.3596	14.36258	14.3596	0
2024-01-30 19:45:00	14.3592	14.36264	14.3592	0
2024-01-30 19:50:00	14.366	14.36271	14.366	0
2024-01-30 19:55:00	14.3595	14.3621	14.3595	0
2024-01-30 20:00:00	14.3592	14.36143	14.3592	0
2024-01-30 20:05:00	14.3656	14.3621	14.3656	0
2024-01-30 20:10:00	14.3593	14.36206	14.3593	0
2024-01-30 20:15:00	14.3594	14.36137	14.3594	0
2024-01-30 20:20:00	14.3599	14.36073	14.3599	0
2024-01-30 20:25:00	14.3594	14.36071	14.3594	0
2024-01-30 20:30:00	14.3591	14.36066	14.3591	0
2024-01-30 20:35:00	14.3656	14.3613	14.3656	0
2024-01-30 20:40:00	14.3596	14.36066	14.3596	0
2024-01-30 20:45:00	14.3592	14.36063	14.3592	0
2024-01-30 20:50:00	14.359	14.36061	14.359	0
2024-01-30 20:55:00	14.3588	14.35993	14.3588	0
2024-01-30 21:00:00	14.3587	14.35987	14.3587	0
2024-01-30 21:05:00	14.3586	14.35979	14.3586	0
2024-01-30 21:10:00	14.3586	14.35966	14.3586	0
2024-01-30 21:15:00	14.3586	14.35958	14.3586	0
2024-01-30 21:20:00	14.3586	14.35953	14.3586	0
2024-01-30 21:25:00	14.3594	14.35891	14.3594	0
2024-01-30 21:30:00	14.3591	14.35886	14.3591	0
2024-01-30 21:35:00	14.3594	14.35888	14.3594	0
2024-01-30 21:40:00	14.3595	14.35893	14.3595	0
2024-01-30 21:45:00	14.3591	14.35896	14.3591	0
2024-01-30 21:50:00	14.3594	14.35903	14.3594	0
2024-01-30 21:55:00	14.3591	14.35908	14.3591	0
2024-01-30 22:00:00	14.3593	14.35915	14.3593	0
2024-01-30 22:05:00	14.359	14.35919	14.359	0
2024-01-30 22:10:00	14.3588	14.35921	14.3588	0
2024-01-30 22:15:00	14.3592	14.35919	14.3592	0
2024-01-30 22:20:00	14.3589	14.35917	14.3589	0
2024-01-30 22:25:00	14.3526	14.35849	14.3526	0
2024-01-30 22:30:00	14.3523	14.35777	14.3523	0
2024-01-30 22:35:00	14.3588	14.35774	14.3588	0
2024-01-30 22:40:00	14.3592	14.35772	14.3592	0
2024-01-30 22:45:00	14.359	14.35771	14.359	0
2024-01-30 22:50:00	14.3593	14.35771	14.3593	0
2024-01-30 22:55:00	14.3595	14.35776	14.3595	0
2024-01-30 23:00:00	14.3595	14.35783	14.3595	0
2024-01-30 23:05:00	14.3525	14.35716	14.3525	0
2024-01-30 23:10:00	14.3526	14.35653	14.3526	0
2024-01-30 23:15:00	14.3523	14.3565	14.3523	0
2024-01-30 23:20:00	14.3525	14.35652	14.3525	0
2024-01-30 23:25:00	14.3527	14.35591	14.3527	0
2024-01-30 23:30:00	14.3529	14.35528	14.3529	0
2024-01-30 23:35:00	14.3597	14.35535	14.3597	0
2024-01-30 23:40:00	14.3526	14.35468	14.3526	0
2024-01-30 23:45:00	14.359	14.35463	14.359	0
2024-01-30 23:50:00	14.3525	14.35393	14.3525	0
2024-01-30 23:55:00	14.3531	14.35399	14.3531	0
2024-01-31 00:00:00	14.3531	14.35404	14.3531	0
2024-01-31 00:05:00	14.353	14.35411	14.353	0
2024-01-31 00:10:00	14.3526	14.35412	14.3526	0
2024-01-31 00:15:00	14.3523	14.35408	14.3523	0
2024-01-31 00:20:00	14.3521	14.354	14.3521	0
2024-01-31 00:25:00	14.352	14.35323	14.352	0
2024-01-31 00:30:00	14.352	14.35317	14.352	0
2024-01-31 00:35:00	14.3519	14.35246	14.3519	0
2024-01-31 00:40:00	14.3519	14.3524	14.3519	0
2024-01-31 00:45:00	14.3523	14.35232	14.3523	0
2024-01-31 00:50:00	14.3522	14.35223	14.3522	0
2024-01-31 00:55:00	14.3524	14.35217	14.3524	0
2024-01-31 01:00:00	14.3531	14.35222	14.3531	0
2024-01-31 01:05:00	14.3459	14.35158	14.3459	0
2024-01-31 01:10:00	14.3527	14.35164	14.3527	0
2024-01-31 01:15:00	14.3462	14.35106	14.3462	0
2024-01-31 01:20:00	14.3458	14.35044	14.3458	0
2024-01-31 01:25:00	14.3465	14.3499	14.3465	0
2024-01-31 01:30:00	14.3464	14.34935	14.3464	0
2024-01-31 01:35:00	14.3468	14.3488	14.3468	0
2024-01-31 01:40:00	14.3466	14.34824	14.3466	0
2024-01-31 01:45:00	14.3461	14.34761	14.3461	0
2024-01-31 01:50:00	14.3462	14.34692	14.3462	0
2024-01-31 01:55:00	14.3462	14.34695	14.3462	0
2024-01-31 02:00:00	14.3462	14.3463	14.3462	0
2024-01-31 02:05:00	14.3463	14.34631	14.3463	0
2024-01-31 02:10:00	14.3459	14.34632	14.3459	0
2024-01-31 02:15:00	14.3461	14.34628	14.3461	0
2024-01-31 02:20:00	14.3461	14.34625	14.3461	0
2024-01-31 02:25:00	14.3467	14.34624	14.3467	0
2024-01-31 02:30:00	14.3461	14.34619	14.3461	0
2024-01-31 02:35:00	14.3458	14.34616	14.3458	0
2024-01-31 02:40:00	14.3459	14.34613	14.3459	0
2024-01-31 02:45:00	14.3461	14.34612	14.3461	0
2024-01-31 02:50:00	14.3463	14.34613	14.3463	0
2024-01-31 02:55:00	14.3459	14.34609	14.3459	0
2024-01-31 03:00:00	14.3456	14.34606	14.3456	0
2024-01-31 03:05:00	14.3459	14.34604	14.3459	0
2024-01-31 03:10:00	14.3457	14.346	14.3457	0
2024-01-31 03:15:00	14.3522	14.34655	14.3522	0
2024-01-31 03:20:00	14.3454	14.34648	14.3454	0
2024-01-31 03:25:00	14.3458	14.34648	14.3458	0
2024-01-31 03:30:00	14.346	14.34649	14.346	0
2024-01-31 03:35:00	14.3457	14.34645	14.3457	0
2024-01-31 03:40:00	14.3455	14.34637	14.3455	0
2024-01-31 03:45:00	14.3454	14.34632	14.3454	0
2024-01-31 03:50:00	14.3462	14.34638	14.3462	0
2024-01-31 03:55:00	14.3458	14.34637	14.3458	0
2024-01-31 04:00:00	14.346	14.3464	14.346	0
2024-01-31 04:05:00	14.3461	14.34579	14.3461	0
2024-01-31 04:10:00	14.3463	14.34588	14.3463	0
2024-01-31 04:15:00	14.3467	14.34597	14.3467	0
2024-01-31 04:20:00	14.3467	14.34604	14.3467	0
2024-01-31 04:25:00	14.3461	14.34608	14.3461	0
2024-01-31 04:30:00	14.346	14.34613	14.346	0
2024-01-31 04:35:00	14.3457	14.34616	14.3457	0
2024-01-31 04:40:00	14.3464	14.34618	14.3464	0
2024-01-31 04:45:00	14.3526	14.34686	14.3526	0
2024-01-31 04:50:00	14.3523	14.34749	14.3523	0
2024-01-31 04:55:00	14.3522	14.3481	14.3522	0
2024-01-31 05:00:00	14.3458	14.34805	14.3458	0
2024-01-31 05:05:00	14.3522	14.3486	14.3522	0
2024-01-31 05:10:00	14.3591	14.34984	14.3591	0
2024-01-31 05:15:00	14.3527	14.3505	14.3527	0
2024-01-31 05:20:00	14.3524	14.35114	14.3524	0
2024-01-31 05:25:00	14.3527	14.35184	14.3527	0
2024-01-31 05:30:00	14.3524	14.35244	14.3524	0
2024-01-31 05:35:00	14.3526	14.35244	14.3526	0
2024-01-31 05:40:00	14.3532	14.35253	14.3532	0
2024-01-31 05:45:00	14.3536	14.35267	14.3536	0
2024-01-31 05:50:00	14.3529	14.35338	14.3529	0
2024-01-31 05:55:00	14.3463	14.35279	14.3463	0
2024-01-31 06:00:00	14.3527	14.35215	14.3527	0
2024-01-31 06:05:00	14.3524	14.35212	14.3524	0
2024-01-31 06:10:00	14.3531	14.35219	14.3531	0
2024-01-31 06:15:00	14.3593	14.35285	14.3593	0
2024-01-31 06:20:00	14.3595	14.35356	14.3595	0
2024-01-31 06:25:00	14.3525	14.35355	14.3525	0
2024-01-31 06:30:00	14.3589	14.35412	14.3589	0
2024-01-31 06:35:00	14.3525	14.35401	14.3525	0
2024-01-31 06:40:00	14.3527	14.35399	14.3527	0
2024-01-31 06:45:00	14.3524	14.3546	14.3524	0
2024-01-31 06:50:00	14.3527	14.3546	14.3527	0
2024-01-31 06:55:00	14.3591	14.35527	14.3591	0
2024-01-31 07:00:00	14.3589	14.35585	14.3589	0
2024-01-31 07:05:00	14.3524	14.35516	14.3524	0
2024-01-31 07:10:00	14.3589	14.3551	14.3589	0
2024-01-31 07:15:00	14.3588	14.35573	14.3588	0
2024-01-31 07:20:00	14.3587	14.35571	14.3587	0
2024-01-31 07:25:00	14.352	14.35566	14.352	0
2024-01-31 07:30:00	14.359	14.35629	14.359	0
2024-01-31 07:35:00	14.3588	14.35693	14.3588	0
2024-01-31 07:40:00	14.3587	14.35753	14.3587	0
2024-01-31 07:45:00	14.3586	14.35748	14.3586	0
2024-01-31 07:50:00	14.3591	14.3575	14.3591	0
2024-01-31 07:55:00	14.3589	14.35815	14.3589	0
2024-01-31 08:00:00	14.3592	14.35818	14.3592	0
2024-01-31 08:05:00	14.3598	14.35828	14.3598	0
2024-01-31 08:10:00	14.3594	14.35835	14.3594	0
2024-01-31 08:15:00	14.3662	14.35977	14.3662	0
2024-01-31 08:20:00	14.3592	14.35979	14.3592	0
2024-01-31 08:25:00	14.3594	14.35985	14.3594	0
2024-01-31 08:30:00	14.3596	14.35994	14.3596	0
2024-01-31 08:35:00	14.3592	14.36	14.3592	0
2024-01-31 08:40:00	14.3593	14.36002	14.3593	0
2024-01-31 08:45:00	14.359	14.36003	14.359	0
2024-01-31 08:50:00	14.3589	14.36	14.3589	0
2024-01-31 08:55:00	14.3658	14.3606	14.3658	0
2024-01-31 09:00:00	14.3656	14.36122	14.3656	0
2024-01-31 09:05:00	14.3654	14.36114	14.3654	0
2024-01-31 09:10:00	14.3654	14.36176	14.3654	0
2024-01-31 09:15:00	14.3662	14.36244	14.3662	0
2024-01-31 09:20:00	14.3662	14.3631	14.3662	0
2024-01-31 09:25:00	14.3659	14.36377	14.3659	0
2024-01-31 09:30:00	14.366	14.36444	14.366	0
2024-01-31 09:35:00	14.3657	14.36511	14.3657	0
2024-01-31 09:40:00	14.3655	14.36577	14.3655	0
2024-01-31 09:45:00	14.3654	14.36573	14.3654	0
2024-01-31 09:50:00	14.3662	14.36579	14.3662	0
2024-01-31 09:55:00	14.3658	14.36583	14.3658	0
2024-01-31 10:00:00	14.3665	14.36594	14.3665	0
2024-01-31 10:05:00	14.366	14.36592	14.366	0
2024-01-31 10:10:00	14.3662	14.36592	14.3662	0
2024-01-31 10:15:00	14.3659	14.36592	14.3659	0
2024-01-31 10:20:00	14.3661	14.36593	14.3661	0
2024-01-31 10:25:00	14.3658	14.36594	14.3658	0
2024-01-31 10:30:00	14.3656	14.36595	14.3656	0
2024-01-31 10:35:00	14.3658	14.36599	14.3658	0
2024-01-31 10:40:00	14.3656	14.36593	14.3656	0
2024-01-31 10:45:00	14.3655	14.3659	14.3655	0
2024-01-31 10:50:00	14.372	14.36645	14.372	0
2024-01-31 10:55:00	14.3653	14.36638	14.3653	0
2024-01-31 11:00:00	14.3724	14.367	14.3724	0
2024-01-31 11:05:00	14.3726	14.36767	14.3726	0
2024-01-31 11:10:00	14.3665	14.36771	14.3665	0
2024-01-31 11:15:00	14.3727	14.3684	14.3727	0
2024-01-31 11:20:00	14.3724	14.36908	14.3724	0
2024-01-31 11:25:00	14.3726	14.36976	14.3726	0
2024-01-31 11:30:00	14.3727	14.37047	14.3727	0
2024-01-31 11:35:00	14.3724	14.37116	14.3724	0
2024-01-31 11:40:00	14.3722	14.37118	14.3722	0
2024-01-31 11:45:00	14.3721	14.37186	14.3721	0
2024-01-31 11:50:00	14.372	14.37182	14.372	0
2024-01-31 11:55:00	14.379	14.37246	14.379	0
2024-01-31 12:00:00	14.3727	14.37308	14.3727	0
2024-01-31 12:05:00	14.3728	14.37309	14.3728	0
2024-01-31 12:10:00	14.3795	14.3738	14.3795	0
2024-01-31 12:15:00	14.3797	14.37451	14.3797	0
2024-01-31 12:20:00	14.3793	14.37517	14.3793	0
2024-01-31 12:25:00	14.379	14.37583	14.379	0
2024-01-31 12:30:00	14.3789	14.3765	14.3789	0
2024-01-31 12:35:00	14.3788	14.37717	14.3788	0
2024-01-31 12:40:00	14.3787	14.37784	14.3787	0
2024-01-31 12:45:00	14.3853	14.37847	14.3853	0
2024-01-31 12:50:00	14.379	14.3791	14.379	0
2024-01-31 12:55:00	14.3793	14.37975	14.3793	0
2024-01-31 13:00:00	14.3857	14.38037	14.3857	0
2024-01-31 13:05:00	14.3789	14.38029	14.3789	0
2024-01-31 13:10:00	14.3854	14.3809	14.3854	0
2024-01-31 13:15:00	14.3854	14.38154	14.3854	0
2024-01-31 13:20:00	14.3853	14.38218	14.3853	0
2024-01-31 13:25:00	14.3858	14.38288	14.3858	0
2024-01-31 13:30:00	14.3856	14.38357	14.3856	0
2024-01-31 13:35:00	14.3855	14.38359	14.3855	0
2024-01-31 13:40:00	14.3854	14.38423	14.3854	0
2024-01-31 13:45:00	14.3862	14.38492	14.3862	0
2024-01-31 13:50:00	14.3859	14.38494	14.3859	0
2024-01-31 13:55:00	14.3856	14.38561	14.3856	0
2024-01-31 14:00:00	14.3927	14.38634	14.3927	0
2024-01-31 14:05:00	14.3924	14.38704	14.3924	0
2024-01-31 14:10:00	14.3926	14.38777	14.3926	0
2024-01-31 14:15:00	14.3928	14.38847	14.3928	0
2024-01-31 14:20:00	14.3925	14.38916	14.3925	0
2024-01-31 14:25:00	14.3923	14.38984	14.3923	0
2024-01-31 14:30:00	14.3927	14.39057	14.3927	0
2024-01-31 14:35:00	14.3928	14.39123	14.3928	0
2024-01-31 14:40:00	14.3925	14.39189	14.3925	0
2024-01-31 14:45:00	14.399	14.39323	14.399	0
2024-01-31 14:50:00	14.3993	14.39389	14.3993	0
2024-01-31 14:55:00	14.3991	14.39456	14.3991	0
2024-01-31 15:00:00	14.3989	14.39519	14.3989	0
2024-01-31 15:05:00	14.3993	14.39584	14.3993	0
2024-01-31 15:10:00	14.399	14.39649	14.399	0
2024-01-31 15:15:00	14.3993	14.39719	14.3993	0
2024-01-31 15:20:00	14.3995	14.39787	14.3995	0
2024-01-31 15:25:00	14.3996	14.39855	14.3996	0
2024-01-31 15:30:00	14.3997	14.39927	14.3997	0
2024-01-31 15:35:00	14.406	14.39997	14.406	0
2024-01-31 15:40:00	14.3991	14.39995	14.3991	0
2024-01-31 15:45:00	14.4061	14.40065	14.4061	0
2024-01-31 15:50:00	14.4058	14.40134	14.4058	0
2024-01-31 15:55:00	14.4056	14.40197	14.4056	0
2024-01-31 16:00:00	14.4059	14.40266	14.4059	0
2024-01-31 16:05:00	14.4057	14.4033	14.4057	0
2024-01-31 16:10:00	14.4055	14.4039	14.4055	0
2024-01-31 16:15:00	14.4055	14.40449	14.4055	0
2024-01-31 16:20:00	14.4058	14.4051	14.4058	0
2024-01-31 16:25:00	14.4123	14.40573	14.4123	0
2024-01-31 16:30:00	14.4122	14.40704	14.4122	0
2024-01-31 16:35:00	14.4121	14.40764	14.4121	0
2024-01-31 16:40:00	14.4124	14.4083	14.4124	0
2024-01-31 16:45:00	14.4128	14.40902	14.4128	0
2024-01-31 16:50:00	14.413	14.40973	14.413	0
2024-01-31 16:55:00	14.413	14.41046	14.413	0
2024-01-31 17:00:00	14.4131	14.41122	14.4131	0
2024-01-31 17:05:00	14.4127	14.41194	14.4127	0
2024-01-31 17:10:00	14.4128	14.41264	14.4128	0
2024-01-31 17:15:00	14.413	14.41271	14.413	0
2024-01-31 17:20:00	14.4126	14.41275	14.4126	0
2024-01-31 17:25:00	14.4124	14.41278	14.4124	0
2024-01-31 17:30:00	14.4126	14.4128	14.4126	0
2024-01-31 17:35:00	14.4124	14.41276	14.4124	0
2024-01-31 17:40:00	14.4126	14.41272	14.4126	0
2024-01-31 17:45:00	14.4124	14.41266	14.4124	0
2024-01-31 17:50:00	14.4126	14.41261	14.4126	0
2024-01-31 17:55:00	14.4129	14.41263	14.4129	0
2024-01-31 18:00:00	14.4129	14.41264	14.4129	0
2024-01-31 18:05:00	14.4126	14.4126	14.4126	0
2024-01-31 18:10:00	14.4124	14.41258	14.4124	0
2024-01-31 18:15:00	14.4127	14.41261	14.4127	0
2024-01-31 18:20:00	14.4129	14.41264	14.4129	0
2024-01-31 18:25:00	14.4196	14.41336	14.4196	0
2024-01-31 18:30:00	14.4131	14.41341	14.4131	0
2024-01-31 18:35:00	14.4136	14.41353	14.4136	0
2024-01-31 18:40:00	14.4139	14.41366	14.4139	0
2024-01-31 18:45:00	14.4132	14.41369	14.4132	0
2024-01-31 18:50:00	14.4128	14.41368	14.4128	0
2024-01-31 18:55:00	14.4133	14.41375	14.4133	0
2024-01-31 19:00:00	14.4128	14.41379	14.4128	0
2024-01-31 19:05:00	14.4125	14.41377	14.4125	0
2024-01-31 19:10:00	14.4128	14.41376	14.4128	0
2024-01-31 19:15:00	14.4125	14.41305	14.4125	0
2024-01-31 19:20:00	14.419	14.41364	14.419	0
2024-01-31 19:25:00	14.4126	14.41354	14.4126	0
2024-01-31 19:30:00	14.4132	14.41347	14.4132	0
2024-01-31 19:35:00	14.4128	14.41343	14.4128	0
2024-01-31 19:40:00	14.413	14.41345	14.413	0
2024-01-31 19:45:00	14.4135	14.41347	14.4135	0
2024-01-31 19:50:00	14.4129	14.41348	14.4129	0
2024-01-31 19:55:00	14.4126	14.41349	14.4126	0
2024-01-31 20:00:00	14.4128	14.41349	14.4128	0
2024-01-31 20:05:00	14.413	14.41354	14.413	0
2024-01-31 20:10:00	14.4126	14.4129	14.4126	0
2024-01-31 20:15:00	14.4128	14.41292	14.4128	0
2024-01-31 20:20:00	14.413	14.4129	14.413	0
2024-01-31 20:25:00	14.4131	14.41293	14.4131	0
2024-01-31 20:30:00	14.4127	14.4129	14.4127	0
2024-01-31 20:35:00	14.4124	14.41279	14.4124	0
2024-01-31 20:40:00	14.4123	14.41273	14.4123	0
2024-01-31 20:45:00	14.4122	14.41269	14.4122	0
2024-01-31 20:50:00	14.4126	14.41267	14.4126	0
2024-01-31 20:55:00	14.4128	14.41265	14.4128	0
2024-01-31 21:00:00	14.4125	14.41264	14.4125	0
2024-01-31 21:05:00	14.4128	14.41264	14.4128	0
2024-01-31 21:10:00	14.4129	14.41263	14.4129	0
2024-01-31 21:15:00	14.4129	14.41261	14.4129	0
2024-01-31 21:20:00	14.4126	14.4126	14.4126	0
2024-01-31 21:25:00	14.4124	14.4126	14.4124	0
2024-01-31 21:30:00	14.4122	14.41259	14.4122	0
2024-01-31 21:35:00	14.4121	14.41258	14.4121	0
2024-01-31 21:40:00	14.4121	14.41253	14.4121	0
2024-01-31 21:45:00	14.4124	14.41249	14.4124	0
2024-01-31 21:50:00	14.4131	14.41255	14.4131	0
2024-01-31 21:55:00	14.4127	14.41254	14.4127	0
2024-01-31 22:00:00	14.4124	14.41249	14.4124	0
2024-01-31 22:05:00	14.4127	14.41247	14.4127	0
2024-01-31 22:10:00	14.4124	14.41245	14.4124	0
2024-01-31 22:15:00	14.4127	14.41248	14.4127	0
2024-01-31 22:20:00	14.4125	14.41251	14.4125	0
2024-01-31 22:25:00	14.4123	14.41253	14.4123	0
2024-01-31 22:30:00	14.4122	14.41254	14.4122	0
2024-01-31 22:35:00	14.4121	14.41251	14.4121	0
2024-01-31 22:40:00	14.4121	14.41241	14.4121	0
2024-01-31 22:45:00	14.4125	14.41239	14.4125	0
2024-01-31 22:50:00	14.4127	14.41242	14.4127	0
2024-01-31 22:55:00	14.4128	14.41243	14.4128	0
2024-01-31 23:00:00	14.4129	14.41248	14.4129	0
2024-01-31 23:05:00	14.4134	14.41255	14.4134	0
2024-01-31 23:10:00	14.4129	14.41259	14.4129	0
2024-01-31 23:15:00	14.4134	14.4127	14.4134	0
2024-01-31 23:20:00	14.4129	14.41277	14.4129	0
2024-01-31 23:25:00	14.4126	14.41282	14.4126	0
2024-01-31 23:30:00	14.4124	14.41285	14.4124	0
2024-01-31 23:35:00	14.4122	14.41282	14.4122	0
2024-01-31 23:40:00	14.4121	14.41276	14.4121	0
2024-01-31 23:45:00	14.4121	14.41269	14.4121	0
2024-01-31 23:50:00	14.412	14.4126	14.412	0
2024-01-31 23:55:00	14.4129	14.41255	14.4129	0
2024-02-01 00:00:00	14.4126	14.41252	14.4126	0
2024-02-01 00:05:00	14.4128	14.41246	14.4128	0
2024-02-01 00:10:00	14.4125	14.41242	14.4125	0
2024-02-01 00:15:00	14.4123	14.41239	14.4123	0
2024-02-01 00:20:00	14.4122	14.41237	14.4122	0
2024-02-01 00:25:00	14.4121	14.41236	14.4121	0
2024-02-01 00:30:00	14.4124	14.41239	14.4124	0
2024-02-01 00:35:00	14.4127	14.41245	14.4127	0
2024-02-01 00:40:00	14.4124	14.41249	14.4124	0
2024-02-01 00:45:00	14.4127	14.41247	14.4127	0
2024-02-01 00:50:00	14.4125	14.41246	14.4125	0
2024-02-01 00:55:00	14.4127	14.41245	14.4127	0
2024-02-01 01:00:00	14.4129	14.41249	14.4129	0
2024-02-01 01:05:00	14.4126	14.41252	14.4126	0
2024-02-01 01:10:00	14.4124	14.41254	14.4124	0
2024-02-01 01:15:00	14.4122	14.41255	14.4122	0
2024-02-01 01:20:00	14.4125	14.41256	14.4125	0
2024-02-01 01:25:00	14.4123	14.41252	14.4123	0
2024-02-01 01:30:00	14.4122	14.4125	14.4122	0
2024-02-01 01:35:00	14.4126	14.41249	14.4126	0
2024-02-01 01:40:00	14.4128	14.41252	14.4128	0
2024-02-01 01:45:00	14.4125	14.4125	14.4125	0
2024-02-01 01:50:00	14.4123	14.41244	14.4123	0
2024-02-01 01:55:00	14.4122	14.4124	14.4122	0
2024-02-01 02:00:00	14.4121	14.41237	14.4121	0
2024-02-01 02:05:00	14.4121	14.41236	14.4121	0
2024-02-01 02:10:00	14.412	14.41231	14.412	0
2024-02-01 02:15:00	14.412	14.41228	14.412	0
2024-02-01 02:20:00	14.412	14.41226	14.412	0
2024-02-01 02:25:00	14.412	14.4122	14.412	0
2024-02-01 02:30:00	14.412	14.41212	14.412	0
2024-02-01 02:35:00	14.4125	14.41212	14.4125	0
2024-02-01 02:40:00	14.4128	14.41217	14.4128	0
2024-02-01 02:45:00	14.413	14.41225	14.413	0
2024-02-01 02:50:00	14.4131	14.41235	14.4131	0
2024-02-01 02:55:00	14.4131	14.41245	14.4131	0
2024-02-01 03:00:00	14.4127	14.41252	14.4127	0
2024-02-01 03:05:00	14.4133	14.41265	14.4133	0
2024-02-01 03:10:00	14.4133	14.41278	14.4133	0
2024-02-01 03:15:00	14.4133	14.41291	14.4133	0
2024-02-01 03:20:00	14.4128	14.41299	14.4128	0
2024-02-01 03:25:00	14.4067	14.41241	14.4067	0
2024-02-01 03:30:00	14.4129	14.41242	14.4129	0
2024-02-01 03:35:00	14.4126	14.41238	14.4126	0
2024-02-01 03:40:00	14.4127	14.41234	14.4127	0
2024-02-01 03:45:00	14.4125	14.41228	14.4125	0
2024-02-01 03:50:00	14.4123	14.41224	14.4123	0
2024-02-01 03:55:00	14.4122	14.41213	14.4122	0
2024-02-01 04:00:00	14.4126	14.41206	14.4126	0
2024-02-01 04:05:00	14.4124	14.41197	14.4124	0
2024-02-01 04:10:00	14.4127	14.41196	14.4127	0
2024-02-01 04:15:00	14.4128	14.41257	14.4128	0
2024-02-01 04:20:00	14.4125	14.41253	14.4125	0
2024-02-01 04:25:00	14.4123	14.4125	14.4123	0
2024-02-01 04:30:00	14.4126	14.41249	14.4126	0
2024-02-01 04:35:00	14.4128	14.41252	14.4128	0
2024-02-01 04:40:00	14.4125	14.41254	14.4125	0
2024-02-01 04:45:00	14.4123	14.41255	14.4123	0
2024-02-01 04:50:00	14.4126	14.41255	14.4126	0
2024-02-01 04:55:00	14.4128	14.41259	14.4128	0
2024-02-01 05:00:00	14.4129	14.41261	14.4129	0
2024-02-01 05:05:00	14.4126	14.41259	14.4126	0
2024-02-01 05:10:00	14.4124	14.41258	14.4124	0
2024-02-01 05:15:00	14.4127	14.41262	14.4127	0
2024-02-01 05:20:00	14.4129	14.41265	14.4129	0
2024-02-01 05:25:00	14.4126	14.41263	14.4126	0
2024-02-01 05:30:00	14.4191	14.41329	14.4191	0
2024-02-01 05:35:00	14.4122	14.41328	14.4122	0
2024-02-01 05:40:00	14.4125	14.41327	14.4125	0
2024-02-01 05:45:00	14.4123	14.41322	14.4123	0
2024-02-01 05:50:00	14.4122	14.41315	14.4122	0
2024-02-01 05:55:00	14.4121	14.4131	14.4121	0
2024-02-01 06:00:00	14.4121	14.41307	14.4121	0
2024-02-01 06:05:00	14.412	14.413	14.412	0
2024-02-01 06:10:00	14.4125	14.41296	14.4125	0
2024-02-01 06:15:00	14.419	14.4136	14.419	0
2024-02-01 06:20:00	14.4122	14.41291	14.4122	0
2024-02-01 06:25:00	14.4126	14.41295	14.4126	0
2024-02-01 06:30:00	14.4129	14.41299	14.4129	0
2024-02-01 06:35:00	14.4197	14.41373	14.4197	0
2024-02-01 06:40:00	14.4193	14.41444	14.4193	0
2024-02-01 06:45:00	14.4191	14.41514	14.4191	0
2024-02-01 06:50:00	14.4194	14.41587	14.4194	0
2024-02-01 06:55:00	14.4195	14.41662	14.4195	0
2024-02-01 07:00:00	14.4192	14.41729	14.4192	0
2024-02-01 07:05:00	14.419	14.41729	14.419	0
2024-02-01 07:10:00	14.4189	14.41796	14.4189	0
2024-02-01 07:15:00	14.4188	14.41858	14.4188	0
2024-02-01 07:20:00	14.4191	14.4192	14.4191	0
2024-02-01 07:25:00	14.419	14.41913	14.419	0
2024-02-01 07:30:00	14.4192	14.41912	14.4192	0
2024-02-01 07:35:00	14.4266	14.41987	14.4266	0
2024-02-01 07:40:00	14.4265	14.42058	14.4265	0
2024-02-01 07:45:00	14.4265	14.42128	14.4265	0
2024-02-01 07:50:00	14.4203	14.42139	14.4203	0
2024-02-01 07:55:00	14.4267	14.42216	14.4267	0
2024-02-01 08:00:00	14.4267	14.42294	14.4267	0
2024-02-01 08:05:00	14.4262	14.42368	14.4262	0
2024-02-01 08:10:00	14.4259	14.42436	14.4259	0
2024-02-01 08:15:00	14.4257	14.42503	14.4257	0
2024-02-01 08:20:00	14.4256	14.42567	14.4256	0
2024-02-01 08:25:00	14.4264	14.42565	14.4264	0
2024-02-01 08:30:00	14.426	14.4256	14.426	0
2024-02-01 08:35:00	14.4258	14.42553	14.4258	0
2024-02-01 08:40:00	14.4261	14.42611	14.4261	0
2024-02-01 08:45:00	14.4262	14.42606	14.4262	0
2024-02-01 08:50:00	14.4263	14.42602	14.4263	0
2024-02-01 08:55:00	14.4268	14.42608	14.4268	0
2024-02-01 09:00:00	14.4333	14.42682	14.4333	0
2024-02-01 09:05:00	14.4262	14.42687	14.4262	0
2024-02-01 09:10:00	14.4326	14.42757	14.4326	0
2024-02-01 09:15:00	14.4329	14.42822	14.4329	0
2024-02-01 09:20:00	14.4264	14.42826	14.4264	0
2024-02-01 09:25:00	14.4331	14.42899	14.4331	0
2024-02-01 09:30:00	14.4327	14.42965	14.4327	0
2024-02-01 09:35:00	14.4329	14.43032	14.4329	0
2024-02-01 09:40:00	14.4326	14.43095	14.4326	0
2024-02-01 09:45:00	14.4324	14.43151	14.4324	0
2024-02-01 09:50:00	14.4326	14.43144	14.4326	0
2024-02-01 09:55:00	14.4333	14.43215	14.4333	0
2024-02-01 10:00:00	14.4328	14.43217	14.4328	0
# konec dat