# P901_CT208 - P901_CT208
# P901 - CT208
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 7880
2023-12-12 08:00:15	0.861606	0.861606	0.861606	0
2023-12-12 08:10:13	0.861617	0.8616115	0.861617	0
2023-12-12 08:20:13	0.864516	0.86257966666667	0.864516	0
2023-12-12 08:30:14	0.861629	0.862342	0.861629	0
2023-12-12 08:34:51	0.858754	0.8616244	0.858754	0
2023-12-12 08:40:14	0.864528	0.86210833333333	0.864528	0
2023-12-12 08:50:18	0.861641	0.86204157142857	0.861641	0
2023-12-12 09:00:15	0.858766	0.861632125	0.858766	0
2023-12-12 09:10:15	0.853004	0.86067344444444	0.853004	0
2023-12-12 09:20:15	0.873237	0.8619298	0.873237	0
2023-12-12 09:30:13	0.855914	0.8613606	0.855914	0
2023-12-12 09:34:53	0.864587	0.8616576	0.864587	0
2023-12-12 09:40:14	1.00604	0.87581	1.00604	0
2023-12-12 09:50:14	1.03782	0.8934291	1.03782	0
2023-12-12 10:00:14	1.0436	0.9119137	1.0436	0
2023-12-12 10:10:16	1.03781	0.9292419	1.03781	0
2023-12-12 10:20:16	1.04358	0.9474358	1.04358	0
2023-12-12 10:30:14	1.04647	0.9662062	1.04647	0
2023-12-12 10:34:52	1.04646	0.9855518	1.04646	0
2023-12-12 10:40:15	1.04358	1.0025861	1.04358	0
2023-12-12 10:50:15	1.0378	1.0207747	1.0378	0
2023-12-12 11:00:16	1.04354	1.03867	1.04354	0
2023-12-12 11:10:14	1.0522	1.043286	1.0522	0
2023-12-12 11:20:16	1.05795	1.045299	1.05795	0
2023-12-12 11:30:14	1.05218	1.046157	1.05218	0
2023-12-12 11:34:56	1.05218	1.047594	1.05218	0
2023-12-12 11:40:14	1.06371	1.049607	1.06371	0
2023-12-12 11:50:15	1.05505	1.050465	1.05505	0
2023-12-12 12:00:14	1.04639	1.050458	1.04639	0
2023-12-12 12:10:14	1.635	1.1096	1.635	0
2023-12-12 12:20:16	1.64655	1.170475	1.64655	0
2023-12-12 12:30:15	1.64659	1.23078	1.64659	0
2023-12-12 12:34:58	1.64659	1.290219	1.64659	0
2023-12-12 12:40:14	1.65526	1.34995	1.65526	0
2023-12-12 12:50:15	1.64662	1.409394	1.64662	0
2023-12-12 13:00:16	1.64952	1.469128	1.64952	0
2023-12-12 13:10:14	1.64952	1.527709	1.64952	0
2023-12-12 13:20:14	1.64954	1.587158	1.64954	0
2023-12-12 13:30:14	1.64956	1.647475	1.64956	0
2023-12-12 13:34:53	1.64957	1.648932	1.64957	0
2023-12-12 13:40:16	1.65534	1.649811	1.65534	0
2023-12-12 13:50:16	1.65246	1.650398	1.65246	0
2023-12-12 14:00:15	1.64957	1.650696	1.64957	0
2023-12-12 14:10:16	1.65246	1.650416	1.65246	0
2023-12-12 14:20:14	1.66111	1.651865	1.66111	0
2023-12-12 14:30:17	1.64959	1.651872	1.64959	0
2023-12-12 14:34:52	1.64671	1.651591	1.64671	0
2023-12-12 14:40:14	1.64957	1.651594	1.64957	0
2023-12-12 14:50:14	1.64954	1.651592	1.64954	0
2023-12-12 15:00:15	1.65533	1.652168	1.65533	0
2023-12-12 15:10:14	1.64952	1.651586	1.64952	0
2023-12-12 15:20:17	1.64949	1.651289	1.64949	0
2023-12-12 15:30:16	1.65237	1.651569	1.65237	0
2023-12-12 15:34:57	1.65239	1.651562	1.65239	0
2023-12-12 15:40:14	1.64084	1.649535	1.64084	0
2023-12-12 15:50:14	1.65237	1.649813	1.65237	0
2023-12-12 16:00:14	1.65236	1.650378	1.65236	0
2023-12-12 16:10:14	1.65234	1.650655	1.65234	0
2023-12-12 16:20:16	1.65234	1.650935	1.65234	0
2023-12-12 16:30:13	1.65522	1.650924	1.65522	0
2023-12-12 16:34:52	1.64944	1.650916	1.64944	0
2023-12-12 16:40:16	1.65522	1.651489	1.65522	0
2023-12-12 16:50:16	1.66384	1.652636	1.66384	0
2023-12-12 17:00:14	1.64944	1.652341	1.64944	0
2023-12-12 17:10:14	1.65807	1.654064	1.65807	0
2023-12-12 17:20:14	1.6379	1.652617	1.6379	0
2023-12-12 17:30:17	1.65519	1.6529	1.65519	0
2023-12-12 17:34:53	1.6523	1.652896	1.6523	0
2023-12-12 17:40:14	1.65519	1.653181	1.65519	0
2023-12-12 17:50:14	1.65229	1.652888	1.65229	0
2023-12-12 18:00:16	1.66094	1.654038	1.66094	0
2023-12-12 18:10:16	1.65517	1.654033	1.65517	0
2023-12-12 18:20:14	1.65519	1.653168	1.65519	0
2023-12-12 18:30:15	1.65806	1.65403	1.65806	0
2023-12-12 18:34:52	1.65229	1.653452	1.65229	0
2023-12-12 18:40:14	1.65229	1.654891	1.65229	0
2023-12-12 18:50:15	1.65517	1.654889	1.65517	0
2023-12-12 19:00:19	1.65807	1.655466	1.65807	0
2023-12-12 19:10:14	1.65515	1.655462	1.65515	0
2023-12-12 19:20:14	1.65804	1.656037	1.65804	0
2023-12-12 19:30:14	1.64363	1.654306	1.64363	0
2023-12-12 19:34:52	1.65515	1.654304	1.65515	0
2023-12-12 19:40:13	1.65515	1.6543	1.65515	0
2023-12-12 19:50:16	1.65515	1.654009	1.65515	0
2023-12-12 20:00:16	1.65804	1.654584	1.65804	0
2023-12-12 20:10:14	1.65804	1.655159	1.65804	0
2023-12-12 20:20:15	1.65804	1.655446	1.65804	0
2023-12-12 20:30:16	1.6465	1.654289	1.6465	0
2023-12-12 20:34:52	1.66094	1.654868	1.66094	0
2023-12-12 20:50:14	1.65806	1.65487	1.65806	0
2023-12-12 21:00:17	1.64939	1.655446	1.64939	0
2023-12-12 21:10:14	1.66091	1.656022	1.66091	0
2023-12-12 21:20:16	1.65804	1.656311	1.65804	0
2023-12-12 21:30:14	1.66092	1.656888	1.66092	0
2023-12-12 21:34:53	1.65514	1.656598	1.65514	0
2023-12-12 21:40:14	1.65515	1.656309	1.65515	0
2023-12-12 21:50:14	1.65804	1.656309	1.65804	0
2023-12-12 22:00:14	1.67244	1.658903	1.67244	0
2023-12-12 22:10:13	1.65515	1.658324	1.65515	0
2023-12-12 22:20:14	1.65514	1.658032	1.65514	0
2023-12-12 22:30:14	1.65802	1.658895	1.65802	0
2023-12-12 22:34:54	1.65804	1.658608	1.65804	0
2023-12-12 22:40:14	1.66092	1.658896	1.66092	0
2023-12-12 22:50:17	1.66091	1.658895	1.66091	0
2023-12-12 23:00:14	1.66092	1.659473	1.66092	0
2023-12-12 23:10:17	1.65227	1.659185	1.65227	0
2023-12-12 23:20:14	1.65514	1.658895	1.65514	0
2023-12-12 23:30:16	1.65802	1.657453	1.65802	0
2023-12-12 23:34:52	1.65804	1.657742	1.65804	0
2023-12-12 23:40:14	1.65802	1.65803	1.65802	0
2023-12-12 23:50:14	1.64648	1.656876	1.64648	0
2023-12-13 00:00:14	1.65802	1.656874	1.65802	0
2023-12-13 00:10:14	1.65802	1.656584	1.65802	0
2023-12-13 00:20:14	1.65802	1.656295	1.65802	0
2023-12-13 00:30:13	1.65227	1.65543	1.65227	0
2023-12-13 00:34:52	1.65514	1.655717	1.65514	0
2023-12-13 00:40:13	1.65804	1.656007	1.65804	0
2023-12-13 00:50:14	1.65514	1.655719	1.65514	0
2023-12-13 01:00:15	1.65802	1.655717	1.65802	0
2023-12-13 01:10:15	1.65802	1.655717	1.65802	0
2023-12-13 01:20:14	1.64937	1.656006	1.64937	0
2023-12-13 01:30:16	1.658	1.656004	1.658	0
2023-12-13 01:34:51	1.67244	1.657446	1.67244	0
2023-12-13 01:40:14	1.66664	1.658308	1.66664	0
2023-12-13 01:50:15	1.65802	1.658883	1.65802	0
2023-12-13 02:00:20	1.66091	1.65946	1.66091	0
2023-12-13 02:10:15	1.65802	1.659458	1.65802	0
2023-12-13 02:20:14	1.66091	1.660035	1.66091	0
2023-12-13 02:30:16	1.66377	1.66061	1.66377	0
2023-12-13 02:34:52	1.65512	1.66032	1.65512	0
2023-12-13 02:40:15	1.65802	1.661185	1.65802	0
2023-12-13 02:50:15	1.66091	1.661476	1.66091	0
2023-12-13 03:00:14	1.64935	1.659167	1.64935	0
2023-12-13 03:10:15	1.66091	1.658594	1.66091	0
2023-12-13 03:20:15	1.65225	1.658017	1.65225	0
2023-12-13 03:30:14	1.66089	1.658015	1.66089	0
2023-12-13 03:34:51	1.66091	1.658304	1.66091	0
2023-12-13 03:40:15	1.66666	1.658879	1.66666	0
2023-12-13 03:50:14	1.66089	1.658591	1.66089	0
2023-12-13 04:00:16	1.658	1.658879	1.658	0
2023-12-13 04:10:14	1.66091	1.659168	1.66091	0
2023-12-13 04:20:14	1.65512	1.658589	1.65512	0
2023-12-13 04:30:17	1.66091	1.659745	1.66091	0
2023-12-13 04:34:54	1.66089	1.659743	1.66089	0
2023-12-13 04:40:16	1.66379	1.660897	1.66379	0
2023-12-13 04:50:14	1.66954	1.661762	1.66954	0
2023-12-13 05:00:14	1.66092	1.661763	1.66092	0
2023-12-13 05:10:14	1.66089	1.661186	1.66089	0
2023-12-13 05:20:14	1.65514	1.660611	1.65514	0
2023-12-13 05:30:14	1.658	1.660611	1.658	0
2023-12-13 05:34:52	1.658	1.66032	1.658	0
2023-12-13 05:40:14	1.66089	1.660897	1.66089	0
2023-12-13 05:50:14	1.65224	1.66003	1.65224	0
2023-12-13 06:00:14	1.65802	1.659743	1.65802	0
2023-12-13 06:10:15	1.66089	1.659453	1.66089	0
2023-12-13 06:20:15	1.66089	1.658588	1.66089	0
2023-12-13 06:30:14	1.66089	1.658585	1.66089	0
2023-12-13 06:34:52	1.66379	1.658875	1.66379	0
2023-12-13 06:40:16	1.66091	1.659452	1.66091	0
2023-12-13 06:50:19	1.66091	1.659743	1.66091	0
2023-12-13 07:00:14	1.66377	1.66032	1.66377	0
2023-12-13 07:10:14	1.65512	1.659743	1.65512	0
2023-12-13 07:20:15	1.66092	1.660611	1.66092	0
2023-12-13 07:30:13	1.65806	1.660615	1.65806	0
2023-12-13 07:34:51	1.66094	1.66062	1.66094	0
2023-12-13 07:40:15	1.66096	1.660627	1.66096	0
2023-12-13 07:50:14	1.65809	1.660347	1.65809	0
2023-12-13 08:00:16	1.66676	1.660644	1.66676	0
2023-12-13 08:10:15	1.66099	1.660652	1.66099	0
2023-12-13 08:20:17	1.65813	1.660374	1.65813	0
2023-12-13 08:30:16	1.67256	1.661253	1.67256	0
2023-12-13 08:34:52	1.66103	1.661844	1.66103	0
2023-12-13 08:40:14	1.66106	1.661858	1.66106	0
2023-12-13 08:50:15	1.64949	1.661001	1.64949	0
2023-12-13 09:00:14	1.65816	1.660723	1.65816	0
2023-12-13 09:10:14	1.66103	1.66073	1.66103	0
2023-12-13 09:20:14	1.66101	1.661022	1.66101	0
2023-12-13 09:30:14	1.65811	1.660157	1.65811	0
2023-12-13 09:34:52	1.65522	1.65958	1.65522	0
2023-12-13 09:40:14	1.67253	1.66102	1.67253	0
2023-12-13 09:50:15	1.66389	1.660153	1.66389	0
2023-12-13 10:00:14	1.66103	1.660153	1.66103	0
2023-12-13 10:10:13	1.65814	1.659861	1.65814	0
2023-12-13 10:20:15	1.66104	1.661016	1.66104	0
2023-12-13 10:30:15	1.66396	1.661596	1.66396	0
2023-12-13 10:34:52	1.66398	1.661891	1.66398	0
2023-12-13 10:40:14	1.66113	1.661903	1.66113	0
2023-12-13 10:50:15	1.66401	1.662493	1.66401	0
2023-12-13 11:00:14	1.66403	1.663374	1.66403	0
2023-12-13 11:10:14	1.65251	1.661372	1.65251	0
2023-12-13 11:20:15	1.66118	1.661101	1.66118	0
2023-12-13 11:30:16	1.66113	1.661111	1.66113	0
2023-12-13 11:34:55	1.66401	1.661698	1.66401	0
2023-12-13 11:40:15	1.67555	1.663149	1.67555	0
2023-12-13 11:50:14	1.67842	1.664595	1.67842	0
2023-12-13 12:00:14	1.6611	1.664307	1.6611	0
2023-12-13 12:10:13	1.65243	1.663437	1.65243	0
2023-12-13 12:20:14	1.66973	1.664009	1.66973	0
2023-12-13 12:30:17	1.65821	1.663427	1.65821	0
2023-12-13 12:34:53	1.6611	1.664286	1.6611	0
2023-12-13 12:40:14	1.66111	1.664279	1.66111	0
2023-12-13 12:50:14	1.6669	1.664856	1.6669	0
2023-12-13 13:00:15	1.66405	1.66486	1.66405	0
2023-12-13 13:10:13	1.6612	1.663425	1.6612	0
2023-12-13 13:20:14	1.6612	1.661703	1.6612	0
2023-12-13 13:30:13	1.66118	1.661711	1.66118	0
2023-12-13 13:34:52	1.66122	1.66259	1.66122	0
2023-12-13 13:40:18	1.66987	1.662604	1.66987	0
2023-12-13 13:50:15	1.66408	1.663191	1.66408	0
2023-12-13 14:00:14	1.65833	1.662914	1.65833	0
2023-12-13 14:10:14	1.67274	1.664077	1.67274	0
2023-12-13 14:20:14	1.6583	1.663217	1.6583	0
2023-12-13 14:30:14	1.66116	1.662928	1.66116	0
2023-12-13 14:34:51	1.66405	1.663213	1.66405	0
2023-12-13 14:40:16	1.6669	1.663783	1.6669	0
2023-12-13 14:50:14	1.66113	1.663778	1.66113	0
2023-12-13 15:00:15	1.65534	1.66319	1.65534	0
2023-12-13 15:10:14	1.6611	1.662313	1.6611	0
2023-12-13 15:20:14	1.66396	1.662301	1.66396	0
2023-12-13 15:30:14	1.66106	1.662574	1.66106	0
2023-12-13 15:34:53	1.66396	1.661696	1.66396	0
2023-12-13 15:40:15	1.66679	1.662545	1.66679	0
2023-12-13 15:50:14	1.66104	1.662533	1.66104	0
2023-12-13 16:00:14	1.66393	1.662521	1.66393	0
2023-12-13 16:10:14	1.66103	1.661934	1.66103	0
2023-12-13 16:20:14	1.66391	1.662212	1.66391	0
2023-12-13 16:30:14	1.66101	1.662779	1.66101	0
2023-12-13 16:34:52	1.66679	1.663348	1.66679	0
2023-12-13 16:40:15	1.66966	1.663918	1.66966	0
2023-12-13 16:50:15	1.66678	1.66449	1.66678	0
2023-12-13 17:00:14	1.66101	1.664195	1.66101	0
2023-12-13 17:10:14	1.66388	1.663904	1.66388	0
2023-12-13 17:20:14	1.66388	1.664188	1.66388	0
2023-12-13 17:30:13	1.66099	1.663894	1.66099	0
2023-12-13 17:34:54	1.65522	1.663313	1.65522	0
2023-12-13 17:40:14	1.66101	1.663023	1.66101	0
2023-12-13 17:50:15	1.66388	1.66331	1.66388	0
2023-12-13 18:00:14	1.66099	1.66273	1.66099	0
2023-12-13 18:10:18	1.66101	1.661865	1.66101	0
2023-12-13 18:20:18	1.66388	1.661575	1.66388	0
2023-12-13 18:30:16	1.66388	1.661862	1.66388	0
2023-12-13 18:34:52	1.66386	1.66186	1.66386	0
2023-12-13 18:40:16	1.66388	1.66186	1.66388	0
2023-12-13 18:50:14	1.66674	1.662435	1.66674	0
2023-12-13 19:00:19	1.66097	1.66301	1.66097	0
2023-12-13 19:10:14	1.66097	1.663006	1.66097	0
2023-12-13 19:20:15	1.66099	1.662717	1.66099	0
2023-12-13 19:30:15	1.65809	1.662427	1.65809	0
2023-12-13 19:34:51	1.66386	1.662712	1.66386	0
2023-12-13 19:40:14	1.66101	1.662425	1.66101	0
2023-12-13 19:50:15	1.65524	1.661561	1.65524	0
2023-12-13 20:00:14	1.66961	1.662136	1.66961	0
2023-12-13 20:10:19	1.66097	1.661845	1.66097	0
2023-12-13 20:20:14	1.66384	1.661555	1.66384	0
2023-12-13 20:30:14	1.66096	1.661554	1.66096	0
2023-12-13 20:34:52	1.66673	1.66213	1.66673	0
2023-12-13 20:40:15	1.66673	1.662704	1.66673	0
2023-12-13 20:50:16	1.66386	1.663281	1.66386	0
2023-12-13 21:00:14	1.65809	1.662704	1.65809	0
2023-12-13 21:10:14	1.65807	1.66241	1.65807	0
2023-12-13 21:20:15	1.66384	1.66327	1.66384	0
2023-12-13 21:30:15	1.66097	1.662406	1.66097	0
2023-12-13 21:34:51	1.65807	1.662116	1.65807	0
2023-12-13 21:40:14	1.67251	1.662983	1.67251	0
2023-12-13 21:50:14	1.66386	1.663273	1.66386	0
2023-12-13 22:00:14	1.66386	1.662986	1.66386	0
2023-12-13 22:10:14	1.66097	1.66241	1.66097	0
2023-12-13 22:20:16	1.65807	1.661831	1.65807	0
2023-12-13 22:30:14	1.66096	1.662118	1.66096	0
2023-12-13 22:34:52	1.66961	1.663272	1.66961	0
2023-12-13 22:40:14	1.66386	1.663274	1.66386	0
2023-12-13 22:50:14	1.66384	1.663561	1.66384	0
2023-12-13 23:00:16	1.6523	1.662984	1.6523	0
2023-12-13 23:10:15	1.66386	1.662119	1.66386	0
2023-12-13 23:20:14	1.65809	1.661542	1.65809	0
2023-12-13 23:30:17	1.66096	1.661252	1.66096	0
2023-12-13 23:34:51	1.64942	1.660097	1.64942	0
2023-12-13 23:40:14	1.66097	1.660387	1.66097	0
2023-12-13 23:50:18	1.66673	1.660964	1.66673	0
2023-12-14 00:00:15	1.66097	1.6601	1.66097	0
2023-12-14 00:10:14	1.66094	1.659808	1.66094	0
2023-12-14 00:20:15	1.65521	1.658945	1.65521	0
2023-12-14 00:30:14	1.66094	1.659809	1.66094	0
2023-12-14 00:34:51	1.66384	1.659807	1.66384	0
2023-12-14 00:40:16	1.65806	1.659804	1.65806	0
2023-12-14 00:50:13	1.66673	1.660381	1.66673	0
2023-12-14 01:00:16	1.65806	1.661245	1.65806	0
2023-12-14 01:10:14	1.66384	1.661532	1.66384	0
2023-12-14 01:20:14	1.66096	1.660955	1.66096	0
2023-12-14 01:30:14	1.65807	1.660665	1.65807	0
2023-12-14 01:34:52	1.66384	1.660955	1.66384	0
2023-12-14 01:40:13	1.66096	1.66153	1.66096	0
2023-12-14 01:50:18	1.66384	1.66182	1.66384	0
2023-12-14 02:00:17	1.66382	1.661818	1.66382	0
2023-12-14 02:10:13	1.66094	1.662106	1.66094	0
2023-12-14 02:20:14	1.66096	1.661529	1.66096	0
2023-12-14 02:30:14	1.66382	1.662105	1.66382	0
2023-12-14 02:34:51	1.66096	1.661817	1.66096	0
2023-12-14 02:40:14	1.66384	1.662105	1.66384	0
2023-12-14 02:50:16	1.66671	1.662969	1.66671	0
2023-12-14 03:00:15	1.66094	1.662679	1.66094	0
2023-12-14 03:10:14	1.66096	1.662679	1.66096	0
2023-12-14 03:20:14	1.66092	1.662387	1.66092	0
2023-12-14 03:30:14	1.66384	1.662389	1.66384	0
2023-12-14 03:34:51	1.66094	1.662389	1.66094	0
2023-12-14 03:40:13	1.66384	1.662677	1.66384	0
2023-12-14 03:50:14	1.66671	1.662966	1.66671	0
2023-12-14 04:00:13	1.66671	1.663541	1.66671	0
2023-12-14 04:10:15	1.66094	1.663251	1.66094	0
2023-12-14 04:20:14	1.66669	1.663249	1.66669	0
2023-12-14 04:30:14	1.66381	1.663536	1.66381	0
2023-12-14 04:34:51	1.66094	1.663534	1.66094	0
2023-12-14 04:40:14	1.6523	1.662672	1.6523	0
2023-12-14 04:50:14	1.66092	1.66238	1.66092	0
2023-12-14 05:00:17	1.66384	1.66267	1.66384	0
2023-12-14 05:10:14	1.66094	1.66238	1.66094	0
2023-12-14 05:20:15	1.66384	1.662093	1.66384	0
2023-12-14 05:30:15	1.65806	1.661228	1.65806	0
2023-12-14 05:34:51	1.66384	1.661518	1.66384	0
2023-12-14 05:40:16	1.67246	1.662095	1.67246	0
2023-12-14 05:50:14	1.66382	1.662096	1.66382	0
2023-12-14 06:00:15	1.66382	1.662384	1.66382	0
2023-12-14 06:10:15	1.66958	1.664112	1.66958	0
2023-12-14 06:20:14	1.66382	1.664402	1.66382	0
2023-12-14 06:30:14	1.6523	1.663248	1.6523	0
2023-12-14 06:34:51	1.66092	1.663246	1.66092	0
2023-12-14 06:40:15	1.66382	1.663244	1.66382	0
2023-12-14 06:50:15	1.65806	1.663244	1.65806	0
2023-12-14 07:00:15	1.66094	1.662954	1.66094	0
2023-12-14 07:10:18	1.66092	1.6618	1.66092	0
2023-12-14 07:20:16	1.66384	1.661802	1.66384	0
2023-12-14 07:30:14	1.66963	1.662383	1.66963	0
2023-12-14 07:34:52	1.65809	1.661234	1.65809	0
2023-12-14 07:40:19	1.65809	1.660661	1.65809	0
2023-12-14 07:50:14	1.66101	1.661532	1.66101	0
2023-12-14 08:00:17	1.66679	1.662119	1.66679	0
2023-12-14 08:10:13	1.66393	1.66213	1.66393	0
2023-12-14 08:20:16	1.66108	1.662432	1.66108	0
2023-12-14 08:30:15	1.66396	1.662734	1.66396	0
2023-12-14 08:34:52	1.6611	1.662752	1.6611	0
2023-12-14 08:40:16	1.66111	1.662479	1.66111	0
2023-12-14 09:00:16	1.66115	1.661631	1.66115	0
2023-12-14 09:10:15	1.66403	1.662225	1.66403	0
2023-12-14 09:20:15	1.66695	1.663111	1.66695	0
2023-12-14 09:30:16	1.66405	1.663415	1.66405	0
2023-12-14 09:34:52	1.66407	1.663143	1.66407	0
2023-12-14 09:40:16	1.65833	1.662583	1.65833	0
2023-12-14 09:50:15	1.66122	1.662597	1.66122	0
2023-12-14 10:00:18	1.66122	1.662323	1.66122	0
2023-12-14 10:10:14	1.66125	1.662338	1.66125	0
2023-12-14 10:20:16	1.66702	1.662929	1.66702	0
2023-12-14 10:30:14	1.65838	1.662652	1.65838	0
2023-12-14 10:34:51	1.66413	1.662662	1.66413	0
2023-12-14 10:40:14	1.66123	1.66209	1.66123	0
2023-12-14 10:50:18	1.66415	1.6621	1.66415	0
2023-12-14 11:00:14	1.66417	1.66211	1.66417	0
2023-12-14 11:10:14	1.66994	1.663271	1.66994	0
2023-12-14 11:20:15	1.66705	1.663854	1.66705	0
2023-12-14 11:30:15	1.66704	1.664436	1.66704	0
2023-12-14 11:34:53	1.65838	1.664149	1.65838	0
2023-12-14 11:40:15	1.66413	1.66386	1.66413	0
2023-12-14 11:50:14	1.66412	1.664434	1.66412	0
2023-12-14 12:00:16	1.67851	1.665872	1.67851	0
2023-12-14 12:10:14	1.6612	1.665869	1.6612	0
2023-12-14 12:20:14	1.66407	1.665861	1.66407	0
2023-12-14 12:30:14	1.66693	1.666137	1.66693	0
2023-12-14 12:34:52	1.65543	1.664686	1.65543	0
2023-12-14 12:40:19	1.66697	1.664678	1.66697	0
2023-12-14 12:50:14	1.6641	1.664384	1.6641	0
2023-12-14 13:00:17	1.6641	1.664956	1.6641	0
2023-12-14 13:10:14	1.66702	1.665245	1.66702	0
2023-12-14 13:20:15	1.67281	1.666114	1.67281	0
2023-12-14 13:30:15	1.66702	1.664965	1.66702	0
2023-12-14 13:34:52	1.65838	1.664683	1.65838	0
2023-12-14 13:40:16	1.66128	1.664404	1.66128	0
2023-12-14 13:50:14	1.67571	1.665282	1.67571	0
2023-12-14 14:00:14	1.65553	1.665292	1.65553	0
2023-12-14 14:10:15	1.67282	1.665877	1.67282	0
2023-12-14 14:20:14	1.67284	1.666751	1.67284	0
2023-12-14 14:30:15	1.66417	1.666758	1.66417	0
2023-12-14 14:34:52	1.66992	1.667048	1.66992	0
2023-12-14 14:40:15	1.66704	1.666471	1.66704	0
2023-12-14 14:50:14	1.66702	1.666471	1.66702	0
2023-12-14 15:00:15	1.66123	1.666756	1.66123	0
2023-12-14 15:10:15	1.66699	1.667327	1.66699	0
2023-12-14 15:20:14	1.66697	1.666453	1.66697	0
2023-12-14 15:30:14	1.66118	1.667018	1.66118	0
2023-12-14 15:34:54	1.66407	1.666143	1.66407	0
2023-12-14 15:40:14	1.67272	1.666131	1.67272	0
2023-12-14 15:50:14	1.66403	1.666117	1.66403	0
2023-12-14 16:00:19	1.6669	1.665815	1.6669	0
2023-12-14 16:10:15	1.66111	1.665222	1.66111	0
2023-12-14 16:20:16	1.65825	1.664345	1.65825	0
2023-12-14 16:30:13	1.664	1.664622	1.664	0
2023-12-14 16:34:52	1.66401	1.664324	1.66401	0
2023-12-14 16:40:14	1.66975	1.664602	1.66975	0
2023-12-14 16:50:13	1.66398	1.664882	1.66398	0
2023-12-14 17:00:25	1.66686	1.665161	1.66686	0
2023-12-14 17:10:17	1.66396	1.664285	1.66396	0
2023-12-14 17:20:17	1.67262	1.665144	1.67262	0
2023-12-14 17:30:16	1.67552	1.666006	1.67552	0
2023-12-14 17:34:54	1.66973	1.666868	1.66973	0
2023-12-14 17:40:14	1.66686	1.667729	1.66686	0
2023-12-14 17:50:14	1.66686	1.668015	1.66686	0
2023-12-14 18:00:14	1.66685	1.668299	1.66685	0
2023-12-14 18:10:15	1.68127	1.669451	1.68127	0
2023-12-14 18:20:14	1.66683	1.669736	1.66683	0
2023-12-14 18:30:14	1.66971	1.670021	1.66971	0
2023-12-14 18:34:58	1.6697	1.670595	1.6697	0
2023-12-14 18:40:16	1.66683	1.670016	1.66683	0
2023-12-14 18:50:17	1.6697	1.669434	1.6697	0
2023-12-14 19:00:14	1.66681	1.669142	1.66681	0
2023-12-14 19:10:15	1.66394	1.66885	1.66394	0
2023-12-14 19:20:15	1.66681	1.668845	1.66681	0
2023-12-14 19:30:17	1.66681	1.668841	1.66681	0
2023-12-14 19:34:52	1.65818	1.666532	1.65818	0
2023-12-14 19:40:14	1.66391	1.66624	1.66391	0
2023-12-14 19:50:15	1.66394	1.665663	1.66394	0
2023-12-14 20:00:16	1.66393	1.665086	1.66393	0
2023-12-14 20:10:14	1.66104	1.664507	1.66104	0
2023-12-14 20:20:17	1.65528	1.663065	1.65528	0
2023-12-14 20:30:15	1.66394	1.662778	1.66394	0
2023-12-14 20:34:51	1.66104	1.662488	1.66104	0
2023-12-14 20:40:14	1.66679	1.662486	1.66679	0
2023-12-14 20:50:14	1.66104	1.661909	1.66104	0
2023-12-14 21:00:14	1.65526	1.661617	1.65526	0
2023-12-14 21:10:15	1.66679	1.661905	1.66679	0
2023-12-14 21:20:14	1.66391	1.661902	1.66391	0
2023-12-14 21:30:14	1.66393	1.661902	1.66393	0
2023-12-14 21:34:54	1.66391	1.662189	1.66391	0
2023-12-14 21:40:16	1.67256	1.663917	1.67256	0
2023-12-14 21:50:18	1.66391	1.663914	1.66391	0
2023-12-14 22:00:14	1.66393	1.664203	1.66393	0
2023-12-14 22:10:15	1.66103	1.663627	1.66103	0
2023-12-14 22:20:14	1.66391	1.663914	1.66391	0
2023-12-14 22:30:14	1.66966	1.665354	1.66966	0
2023-12-14 22:34:53	1.66391	1.665066	1.66391	0
2023-12-14 22:40:16	1.66389	1.665064	1.66389	0
2023-12-14 22:50:16	1.66676	1.665347	1.66676	0
2023-12-14 23:00:14	1.65526	1.664482	1.65526	0
2023-12-14 23:10:14	1.66679	1.663905	1.66679	0
2023-12-14 23:20:15	1.66389	1.663903	1.66389	0
2023-12-14 23:30:16	1.66389	1.663899	1.66389	0
2023-12-14 23:34:54	1.66966	1.664762	1.66966	0
2023-12-14 23:40:14	1.66389	1.66476	1.66389	0
2023-12-14 23:50:13	1.66679	1.664473	1.66679	0
2023-12-15 00:00:14	1.66391	1.664473	1.66391	0
2023-12-15 00:10:13	1.66391	1.664475	1.66391	0
2023-12-15 00:20:14	1.67543	1.665342	1.67543	0
2023-12-15 00:30:15	1.66391	1.666207	1.66391	0
2023-12-15 00:34:52	1.66391	1.665919	1.66391	0
2023-12-15 00:40:15	1.67253	1.666783	1.67253	0
2023-12-15 00:50:14	1.66389	1.666783	1.66389	0
2023-12-15 01:00:14	1.66389	1.666206	1.66389	0
2023-12-15 01:10:15	1.66391	1.666208	1.66391	0
2023-12-15 01:20:14	1.66678	1.666207	1.66678	0
2023-12-15 01:30:16	1.66101	1.665917	1.66101	0
2023-12-15 01:34:52	1.66389	1.665915	1.66389	0
2023-12-15 01:40:15	1.66101	1.664473	1.66101	0
2023-12-15 01:50:17	1.66389	1.664471	1.66389	0
2023-12-15 02:00:14	1.66678	1.664758	1.66678	0
2023-12-15 02:10:14	1.66389	1.663894	1.66389	0
2023-12-15 02:20:16	1.66101	1.663606	1.66101	0
2023-12-15 02:30:14	1.67255	1.664472	1.67255	0
2023-12-15 02:34:53	1.66389	1.66447	1.66389	0
2023-12-15 02:40:15	1.66101	1.663893	1.66101	0
2023-12-15 02:50:17	1.66101	1.663893	1.66101	0
2023-12-15 03:00:15	1.66389	1.663893	1.66389	0
2023-12-15 03:10:15	1.67541	1.665333	1.67541	0
2023-12-15 03:20:17	1.66389	1.665333	1.66389	0
2023-12-15 03:30:14	1.66678	1.665333	1.66678	0
2023-12-15 03:34:51	1.66389	1.665333	1.66389	0
2023-12-15 03:40:14	1.66388	1.66562	1.66388	0
2023-12-15 03:50:20	1.66678	1.665043	1.66678	0
2023-12-15 04:00:14	1.66388	1.665042	1.66388	0
2023-12-15 04:10:14	1.66101	1.665042	1.66101	0
2023-12-15 04:20:14	1.66389	1.66533	1.66389	0
2023-12-15 04:30:15	1.66099	1.66504	1.66099	0
2023-12-15 04:34:52	1.65811	1.66331	1.65811	0
2023-12-15 04:40:13	1.66388	1.663309	1.66388	0
2023-12-15 04:50:14	1.66388	1.663019	1.66388	0
2023-12-15 05:00:14	1.66388	1.663018	1.66388	0
2023-12-15 05:10:13	1.66101	1.662731	1.66101	0
2023-12-15 05:20:14	1.66676	1.662729	1.66676	0
2023-12-15 05:30:15	1.66388	1.662729	1.66388	0
2023-12-15 05:34:51	1.66678	1.663306	1.66678	0
2023-12-15 05:40:14	1.66389	1.663306	1.66389	0
2023-12-15 05:50:14	1.66676	1.663883	1.66676	0
2023-12-15 06:00:16	1.66679	1.664751	1.66679	0
2023-12-15 06:10:15	1.64946	1.663309	1.64946	0
2023-12-15 06:20:17	1.66964	1.663885	1.66964	0
2023-12-15 06:30:14	1.66966	1.664463	1.66966	0
2023-12-15 06:34:52	1.66678	1.66504	1.66678	0
2023-12-15 06:40:16	1.66388	1.664752	1.66388	0
2023-12-15 06:50:13	1.66099	1.664463	1.66099	0
2023-12-15 07:00:18	1.65809	1.663594	1.65809	0
2023-12-15 07:10:14	1.66386	1.663591	1.66386	0
2023-12-15 07:20:14	1.65234	1.662149	1.65234	0
2023-12-15 07:30:13	1.66099	1.661569	1.66099	0
2023-12-15 07:34:57	1.64947	1.66157	1.64947	0
2023-12-15 07:40:15	1.66389	1.660995	1.66389	0
2023-12-15 07:50:14	1.66389	1.660418	1.66389	0
2023-12-15 08:00:14	1.66388	1.660128	1.66388	0
2023-12-15 08:10:14	1.66388	1.660128	1.66388	0
2023-12-15 08:20:14	1.66389	1.660418	1.66389	0
2023-12-15 08:30:14	1.66681	1.66129	1.66681	0
2023-12-15 08:34:52	1.66393	1.661297	1.66393	0
2023-12-15 08:40:14	1.66393	1.662456	1.66393	0
2023-12-15 08:50:18	1.66975	1.663332	1.66975	0
2023-12-15 09:00:17	1.66398	1.664783	1.66398	0
2023-12-15 09:10:16	1.6611	1.664504	1.6611	0
2023-12-15 09:20:14	1.66396	1.664511	1.66396	0
2023-12-15 09:30:14	1.67262	1.665385	1.67262	0
2023-12-15 09:34:54	1.66683	1.66568	1.66683	0
2023-12-15 09:40:17	1.66393	1.665684	1.66393	0
2023-12-15 09:50:14	1.66681	1.665684	1.66681	0
2023-12-15 10:00:15	1.66103	1.665394	1.66103	0
2023-12-15 10:10:14	1.66391	1.665392	1.66391	0
2023-12-15 10:20:15	1.66679	1.665096	1.66679	0
2023-12-15 10:30:16	1.66391	1.665089	1.66391	0
2023-12-15 10:34:52	1.66104	1.665083	1.66104	0
2023-12-15 10:40:13	1.66393	1.66508	1.66393	0
2023-12-15 10:50:16	1.65814	1.663632	1.65814	0
2023-12-15 11:00:16	1.65814	1.662763	1.65814	0
2023-12-15 11:10:15	1.66678	1.663048	1.66678	0
2023-12-15 11:20:14	1.66389	1.662756	1.66389	0
2023-12-15 11:30:15	1.66389	1.663042	1.66389	0
2023-12-15 11:34:52	1.66389	1.66304	1.66389	0
2023-12-15 11:40:16	1.66679	1.66304	1.66679	0
2023-12-15 11:50:14	1.66388	1.663037	1.66388	0
2023-12-15 12:00:15	1.66389	1.663322	1.66389	0
2023-12-15 12:10:16	1.66676	1.663605	1.66676	0
2023-12-15 12:20:21	1.66964	1.664755	1.66964	0
2023-12-15 12:30:19	1.66674	1.665615	1.66674	0
2023-12-15 12:34:52	1.65813	1.66475	1.65813	0
2023-12-15 12:40:14	1.66388	1.664749	1.66388	0
2023-12-15 12:50:14	1.66099	1.664459	1.66099	0
2023-12-15 13:00:15	1.66676	1.664746	1.66676	0
2023-12-15 13:10:14	1.65811	1.663878	1.65811	0
2023-12-15 13:20:18	1.66968	1.664458	1.66968	0
2023-12-15 13:30:13	1.66389	1.664458	1.66389	0
2023-12-15 13:34:53	1.66389	1.664171	1.66389	0
2023-12-15 13:40:15	1.65811	1.663018	1.65811	0
2023-12-15 13:50:14	1.66389	1.662733	1.66389	0
2023-12-15 14:00:15	1.66679	1.663599	1.66679	0
2023-12-15 14:10:14	1.66099	1.66331	1.66099	0
2023-12-15 14:20:15	1.65813	1.663024	1.65813	0
2023-12-15 14:30:14	1.66101	1.662449	1.66101	0
2023-12-15 14:34:52	1.66099	1.662737	1.66099	0
2023-12-15 14:40:16	1.66388	1.662157	1.66388	0
2023-12-15 14:50:14	1.66099	1.661867	1.66099	0
2023-12-15 15:00:15	1.66388	1.661866	1.66388	0
2023-12-15 15:10:14	1.66099	1.662154	1.66099	0
2023-12-15 15:20:14	1.66964	1.662729	1.66964	0
2023-12-15 15:30:14	1.66099	1.662149	1.66099	0
2023-12-15 15:34:52	1.66678	1.662728	1.66678	0
2023-12-15 15:40:14	1.66678	1.663593	1.66678	0
2023-12-15 15:50:16	1.66964	1.664456	1.66964	0
2023-12-15 16:00:16	1.66388	1.664745	1.66388	0
2023-12-15 16:10:16	1.66676	1.665033	1.66676	0
2023-12-15 16:20:14	1.66101	1.665035	1.66101	0
2023-12-15 16:30:14	1.66966	1.665613	1.66966	0
2023-12-15 16:34:52	1.66676	1.66619	1.66676	0
2023-12-15 16:40:16	1.66676	1.665902	1.66676	0
2023-12-15 16:50:13	1.66676	1.666479	1.66676	0
2023-12-15 17:00:14	1.66964	1.666765	1.66964	0
2023-12-15 17:10:14	1.66101	1.666188	1.66101	0
2023-12-15 17:20:13	1.66388	1.665612	1.66388	0
2023-12-15 17:30:16	1.66389	1.665613	1.66389	0
2023-12-15 17:34:51	1.66676	1.665613	1.66676	0
2023-12-15 17:40:14	1.65811	1.665323	1.65811	0
2023-12-15 17:50:32	1.66388	1.664745	1.66388	0
2023-12-15 18:00:15	1.66388	1.664457	1.66388	0
2023-12-15 18:10:14	1.66097	1.663878	1.66097	0
2023-12-15 18:20:13	1.66964	1.664166	1.66964	0
2023-12-15 18:30:17	1.6783	1.665032	1.6783	0
2023-12-15 18:34:52	1.66388	1.665319	1.66388	0
2023-12-15 18:40:14	1.66388	1.665319	1.66388	0
2023-12-15 18:50:14	1.65811	1.664741	1.65811	0
2023-12-15 19:00:14	1.66963	1.665028	1.66963	0
2023-12-15 19:10:14	1.66964	1.666181	1.66964	0
2023-12-15 19:20:16	1.66099	1.665892	1.66099	0
2023-12-15 19:30:14	1.66386	1.66589	1.66386	0
2023-12-15 19:34:52	1.66388	1.666181	1.66388	0
2023-12-15 19:40:14	1.66674	1.665891	1.66674	0
2023-12-15 19:50:14	1.67251	1.665312	1.67251	0
2023-12-15 20:00:16	1.66963	1.665887	1.66963	0
2023-12-15 20:10:15	1.66386	1.665885	1.66386	0
2023-12-15 20:20:14	1.66097	1.666171	1.66097	0
2023-12-15 20:30:16	1.66388	1.665596	1.66388	0
2023-12-15 20:34:51	1.66099	1.664731	1.66099	0
2023-12-15 20:40:20	1.67251	1.665883	1.67251	0
2023-12-15 20:50:15	1.66678	1.666175	1.66678	0
2023-12-15 21:00:15	1.66386	1.666173	1.66386	0
2023-12-15 21:10:15	1.66386	1.665885	1.66386	0
2023-12-15 21:20:13	1.66963	1.665597	1.66963	0
2023-12-15 21:30:14	1.66386	1.66502	1.66386	0
2023-12-15 21:34:53	1.66676	1.66531	1.66676	0
2023-12-15 21:40:13	1.66674	1.665887	1.66674	0
2023-12-15 21:50:15	1.66388	1.665887	1.66388	0
2023-12-15 22:00:14	1.66674	1.666462	1.66674	0
2023-12-15 22:10:14	1.66674	1.665885	1.66674	0
2023-12-15 22:20:15	1.66386	1.665593	1.66386	0
2023-12-15 22:30:14	1.67826	1.667033	1.67826	0
2023-12-15 22:34:51	1.65809	1.666456	1.65809	0
2023-12-15 22:40:14	1.66386	1.665879	1.66386	0
2023-12-15 22:50:15	1.65522	1.665015	1.65522	0
2023-12-15 23:00:15	1.66386	1.664725	1.66386	0
2023-12-15 23:10:14	1.66386	1.664437	1.66386	0
2023-12-15 23:20:14	1.66386	1.664435	1.66386	0
2023-12-15 23:30:13	1.66386	1.664147	1.66386	0
2023-12-15 23:34:53	1.66386	1.663859	1.66386	0
2023-12-15 23:40:14	1.67251	1.664724	1.67251	0
2023-12-15 23:50:14	1.66386	1.663284	1.66386	0
2023-12-16 00:00:16	1.65234	1.662709	1.65234	0
2023-12-16 00:10:14	1.6754	1.663863	1.6754	0
2023-12-16 00:20:14	1.66676	1.665017	1.66676	0
2023-12-16 00:30:14	1.66386	1.665017	1.66386	0
2023-12-16 00:34:53	1.66674	1.665305	1.66674	0
2023-12-16 00:40:14	1.66676	1.665595	1.66676	0
2023-12-16 00:50:18	1.66097	1.665306	1.66097	0
2023-12-16 01:00:14	1.66386	1.665306	1.66386	0
2023-12-16 01:10:16	1.65809	1.663864	1.65809	0
2023-12-16 01:20:14	1.66386	1.663864	1.66386	0
2023-12-16 01:30:16	1.65809	1.664439	1.65809	0
2023-12-16 01:34:52	1.66674	1.663573	1.66674	0
2023-12-16 01:40:13	1.66676	1.663573	1.66676	0
2023-12-16 01:50:14	1.66099	1.663286	1.66099	0
2023-12-16 02:00:14	1.66386	1.662998	1.66386	0
2023-12-16 02:10:15	1.66097	1.662419	1.66097	0
2023-12-16 02:20:15	1.65519	1.661841	1.65519	0
2023-12-16 02:30:14	1.65522	1.660977	1.65522	0
2023-12-16 02:34:52	1.66386	1.661554	1.66386	0
2023-12-16 02:40:14	1.67251	1.662419	1.67251	0
2023-12-16 02:50:14	1.66388	1.662998	1.66388	0
2023-12-16 03:00:14	1.66388	1.662712	1.66388	0
2023-12-16 03:10:14	1.66673	1.662709	1.66673	0
2023-12-16 03:20:14	1.66388	1.662998	1.66388	0
2023-12-16 03:30:13	1.66674	1.663286	1.66674	0
2023-12-16 03:34:51	1.66097	1.663286	1.66097	0
2023-12-16 03:40:16	1.66386	1.664153	1.66386	0
2023-12-16 03:50:13	1.66386	1.665017	1.66386	0
2023-12-16 04:00:14	1.66386	1.665017	1.66386	0
2023-12-16 04:10:13	1.66386	1.664152	1.66386	0
2023-12-16 04:20:14	1.66674	1.664438	1.66674	0
2023-12-16 04:30:14	1.66674	1.664724	1.66674	0
2023-12-16 04:34:52	1.66674	1.664725	1.66674	0
2023-12-16 04:40:14	1.66097	1.664434	1.66097	0
2023-12-16 04:50:14	1.66386	1.664146	1.66386	0
2023-12-16 05:00:14	1.66097	1.664146	1.66097	0
2023-12-16 05:10:14	1.66384	1.664144	1.66384	0
2023-12-16 05:20:16	1.66386	1.664144	1.66386	0
2023-12-16 05:30:18	1.66384	1.664142	1.66384	0
2023-12-16 05:34:52	1.66386	1.664142	1.66386	0
2023-12-16 05:40:16	1.65809	1.663277	1.65809	0
2023-12-16 05:50:16	1.66386	1.662989	1.66386	0
2023-12-16 06:00:14	1.66963	1.663278	1.66963	0
2023-12-16 06:10:14	1.66674	1.663855	1.66674	0
2023-12-16 06:20:14	1.66674	1.664143	1.66674	0
2023-12-16 06:30:15	1.66386	1.664432	1.66386	0
2023-12-16 06:34:52	1.66386	1.664434	1.66386	0
2023-12-16 06:40:14	1.66386	1.664434	1.66386	0
2023-12-16 06:50:14	1.66386	1.664436	1.66386	0
2023-12-16 07:00:14	1.65807	1.663857	1.65807	0
2023-12-16 07:10:16	1.66386	1.664434	1.66386	0
2023-12-16 07:20:15	1.67249	1.665297	1.67249	0
2023-12-16 07:30:16	1.66386	1.66472	1.66386	0
2023-12-16 07:34:51	1.66386	1.664432	1.66386	0
2023-12-16 07:40:15	1.66674	1.664432	1.66674	0
2023-12-16 07:50:14	1.6754	1.665586	1.6754	0
2023-12-16 08:00:14	1.66386	1.665586	1.66386	0
2023-12-16 08:10:15	1.66674	1.665874	1.66674	0
2023-12-16 08:20:14	1.66674	1.666162	1.66674	0
2023-12-16 08:30:17	1.67249	1.667604	1.67249	0
2023-12-16 08:34:54	1.66961	1.668179	1.66961	0
2023-12-16 08:40:16	1.66673	1.667603	1.66673	0
2023-12-16 08:50:17	1.66386	1.667603	1.66386	0
2023-12-16 09:00:16	1.64942	1.666159	1.64942	0
2023-12-16 09:10:16	1.66961	1.666446	1.66961	0
2023-12-16 09:20:14	1.66384	1.66529	1.66384	0
2023-12-16 09:30:15	1.66384	1.665288	1.66384	0
2023-12-16 09:34:52	1.66384	1.664998	1.66384	0
2023-12-16 09:40:15	1.66384	1.664708	1.66384	0
2023-12-16 09:50:15	1.65809	1.663268	1.65809	0
2023-12-16 10:00:14	1.66384	1.662691	1.66384	0
2023-12-16 10:10:13	1.66961	1.662979	1.66961	0
2023-12-16 10:20:14	1.66961	1.663554	1.66961	0
2023-12-16 10:30:16	1.66384	1.664996	1.66384	0
2023-12-16 10:34:52	1.66673	1.664708	1.66673	0
2023-12-16 10:40:14	1.66674	1.664998	1.66674	0
2023-12-16 10:50:16	1.65809	1.664423	1.65809	0
2023-12-16 11:00:16	1.66097	1.664136	1.66097	0
2023-12-16 11:10:16	1.66674	1.664426	1.66674	0
2023-12-16 11:20:14	1.66674	1.665291	1.66674	0
2023-12-16 11:30:14	1.66386	1.665293	1.66386	0
2023-12-16 11:34:54	1.66386	1.664718	1.66386	0
2023-12-16 11:40:14	1.66097	1.663854	1.66097	0
2023-12-16 11:50:20	1.67251	1.664721	1.67251	0
2023-12-16 12:00:14	1.66673	1.664721	1.66673	0
2023-12-16 12:10:14	1.66099	1.664146	1.66099	0
2023-12-16 12:20:16	1.66097	1.664434	1.66097	0
2023-12-16 12:30:15	1.66386	1.664723	1.66386	0
2023-12-16 12:34:53	1.66386	1.664435	1.66386	0
2023-12-16 12:40:15	1.66386	1.664147	1.66386	0
2023-12-16 12:50:18	1.66386	1.664147	1.66386	0
2023-12-16 13:00:14	1.65811	1.663572	1.65811	0
2023-12-16 13:10:14	1.65809	1.663284	1.65809	0
2023-12-16 13:20:14	1.66673	1.662706	1.66673	0
2023-12-16 13:30:13	1.66386	1.662419	1.66386	0
2023-12-16 13:34:55	1.66097	1.662417	1.66097	0
2023-12-16 13:40:14	1.67251	1.663571	1.67251	0
2023-12-16 13:50:14	1.66386	1.663571	1.66386	0
2023-12-16 14:00:15	1.66097	1.663282	1.66097	0
2023-12-16 14:10:13	1.66388	1.663284	1.66388	0
2023-12-16 14:20:14	1.65807	1.662705	1.65807	0
2023-12-16 14:30:15	1.66097	1.662991	1.66097	0
2023-12-16 14:34:54	1.66386	1.663568	1.66386	0
2023-12-16 14:40:14	1.66386	1.663281	1.66386	0
2023-12-16 14:50:14	1.66386	1.663281	1.66386	0
2023-12-16 15:00:15	1.66384	1.663568	1.66384	0
2023-12-16 15:10:16	1.66673	1.66299	1.66673	0
2023-12-16 15:20:20	1.65521	1.662125	1.65521	0
2023-12-16 15:30:14	1.66386	1.662414	1.66386	0
2023-12-16 15:34:52	1.66097	1.662123	1.66097	0
2023-12-16 15:40:13	1.66388	1.662704	1.66388	0
2023-12-16 15:50:15	1.66388	1.662995	1.66388	0
2023-12-16 16:00:14	1.66384	1.662993	1.66384	0
2023-12-16 16:10:14	1.66386	1.662993	1.66386	0
2023-12-16 16:20:17	1.66674	1.663281	1.66674	0
2023-12-16 16:30:14	1.66674	1.663571	1.66674	0
2023-12-16 16:34:52	1.66961	1.663859	1.66961	0
2023-12-16 16:40:13	1.66674	1.665012	1.66674	0
2023-12-16 16:50:13	1.65807	1.664433	1.65807	0
2023-12-16 17:00:13	1.65807	1.664143	1.65807	0
2023-12-16 17:10:13	1.66384	1.664139	1.66384	0
2023-12-16 17:20:16	1.66673	1.664424	1.66673	0
2023-12-16 17:30:15	1.66384	1.664424	1.66384	0
2023-12-16 17:34:52	1.66674	1.664712	1.66674	0
2023-12-16 17:40:14	1.66961	1.664999	1.66961	0
2023-12-16 17:50:14	1.66097	1.664422	1.66097	0
2023-12-16 18:00:14	1.66096	1.663557	1.66096	0
2023-12-16 18:10:15	1.6523	1.662113	1.6523	0
2023-12-16 18:20:15	1.66096	1.662402	1.66096	0
2023-12-16 18:30:16	1.66382	1.662977	1.66382	0
2023-12-16 18:34:52	1.66386	1.662979	1.66386	0
2023-12-16 18:40:14	1.66096	1.662402	1.66096	0
2023-12-16 18:50:17	1.66963	1.662981	1.66963	0
2023-12-16 19:00:17	1.66384	1.662691	1.66384	0
2023-12-16 19:10:14	1.66386	1.662116	1.66386	0
2023-12-16 19:20:14	1.66097	1.662116	1.66097	0
2023-12-16 19:30:14	1.66674	1.662694	1.66674	0
2023-12-16 19:34:52	1.66094	1.663558	1.66094	0
2023-12-16 19:40:14	1.66673	1.664135	1.66673	0
2023-12-16 19:50:14	1.66384	1.664137	1.66384	0
2023-12-16 20:00:14	1.66386	1.664137	1.66386	0
2023-12-16 20:10:15	1.66096	1.664137	1.66096	0
2023-12-16 20:20:14	1.66384	1.663558	1.66384	0
2023-12-16 20:30:14	1.66674	1.663848	1.66674	0
2023-12-16 20:34:52	1.66382	1.663844	1.66382	0
2023-12-16 20:40:13	1.66382	1.664129	1.66382	0
2023-12-16 20:50:14	1.66384	1.663839	1.66384	0
2023-12-16 21:00:15	1.66673	1.664418	1.66673	0
2023-12-16 21:10:14	1.66673	1.664418	1.66673	0
2023-12-16 21:20:13	1.66671	1.664705	1.66671	0
2023-12-16 21:30:14	1.67249	1.665568	1.67249	0
2023-12-16 21:34:52	1.66384	1.665856	1.66384	0
2023-12-16 21:40:16	1.66382	1.665854	1.66382	0
2023-12-16 21:50:16	1.66094	1.665274	1.66094	0
2023-12-16 22:00:13	1.66671	1.665563	1.66671	0
2023-12-16 22:10:14	1.66386	1.665567	1.66386	0
2023-12-16 22:20:14	1.66382	1.665565	1.66382	0
2023-12-16 22:30:14	1.66096	1.664988	1.66096	0
2023-12-16 22:34:51	1.66096	1.664411	1.66096	0
2023-12-16 22:40:14	1.66094	1.663834	1.66094	0
2023-12-16 22:50:14	1.66096	1.662681	1.66096	0
2023-12-16 23:00:14	1.66384	1.662681	1.66384	0
2023-12-16 23:10:14	1.66382	1.662681	1.66382	0
2023-12-16 23:20:17	1.66384	1.662971	1.66384	0
2023-12-16 23:30:14	1.66673	1.662973	1.66673	0
2023-12-16 23:34:52	1.66094	1.662681	1.66094	0
2023-12-16 23:40:16	1.66094	1.662393	1.66094	0
2023-12-16 23:50:14	1.66669	1.662966	1.66669	0
2023-12-17 00:00:14	1.66382	1.663252	1.66382	0
2023-12-17 00:10:13	1.66382	1.66354	1.66382	0
2023-12-17 00:20:15	1.66671	1.664115	1.66671	0
2023-12-17 00:30:14	1.66673	1.664404	1.66673	0
2023-12-17 00:34:54	1.66673	1.664695	1.66673	0
2023-12-17 00:40:14	1.66382	1.664693	1.66382	0
2023-12-17 00:50:14	1.66384	1.664404	1.66384	0
2023-12-17 01:00:16	1.66959	1.665269	1.66959	0
2023-12-17 01:10:15	1.66382	1.665557	1.66382	0
2023-12-17 01:20:14	1.66097	1.664985	1.66097	0
2023-12-17 01:30:15	1.66381	1.664984	1.66381	0
2023-12-17 01:34:52	1.66381	1.664983	1.66381	0
2023-12-17 01:40:17	1.65806	1.664118	1.65806	0
2023-12-17 01:50:14	1.66382	1.663827	1.66382	0
2023-12-17 02:00:14	1.66673	1.663827	1.66673	0
2023-12-17 02:10:15	1.66382	1.663827	1.66382	0
2023-12-17 02:20:14	1.66673	1.664116	1.66673	0
2023-12-17 02:30:14	1.66671	1.663828	1.66671	0
2023-12-17 02:34:52	1.66094	1.66354	1.66094	0
2023-12-17 02:40:14	1.66381	1.663824	1.66381	0
2023-12-17 02:50:14	1.66092	1.663535	1.66092	0
2023-12-17 03:00:15	1.66096	1.66325	1.66096	0
2023-12-17 03:10:13	1.66381	1.663825	1.66381	0
2023-12-17 03:20:14	1.66382	1.663825	1.66382	0
2023-12-17 03:30:14	1.66959	1.664111	1.66959	0
2023-12-17 03:34:52	1.66092	1.663821	1.66092	0
2023-12-17 03:40:14	1.6494	1.662088	1.6494	0
2023-12-17 03:50:14	1.66382	1.661799	1.66382	0
2023-12-17 04:00:14	1.66381	1.662086	1.66381	0
2023-12-17 04:10:16	1.66382	1.662087	1.66382	0
2023-12-17 04:20:16	1.66671	1.662666	1.66671	0
2023-12-17 04:30:17	1.66092	1.662662	1.66092	0
2023-12-17 04:34:51	1.66094	1.662375	1.66094	0
2023-12-17 04:40:16	1.66381	1.662374	1.66381	0
2023-12-17 04:50:14	1.66382	1.661797	1.66382	0
2023-12-17 05:00:16	1.66958	1.662663	1.66958	0
2023-12-17 05:10:15	1.66669	1.664392	1.66669	0
2023-12-17 05:20:14	1.66669	1.664679	1.66669	0
2023-12-17 05:30:14	1.66382	1.66468	1.66382	0
2023-12-17 05:34:53	1.66094	1.664392	1.66094	0
2023-12-17 05:40:15	1.66382	1.664103	1.66382	0
2023-12-17 05:50:14	1.66381	1.664392	1.66381	0
2023-12-17 06:00:16	1.66669	1.664967	1.66669	0
2023-12-17 06:10:14	1.6494	1.663526	1.6494	0
2023-12-17 06:20:13	1.66382	1.663526	1.66382	0
2023-12-17 06:30:15	1.66094	1.662662	1.66094	0
2023-12-17 06:34:52	1.66669	1.662662	1.66669	0
2023-12-17 06:40:17	1.66669	1.662662	1.66669	0
2023-12-17 06:50:15	1.66381	1.662661	1.66381	0
2023-12-17 07:00:15	1.66669	1.663236	1.66669	0
2023-12-17 07:10:14	1.66094	1.662948	1.66094	0
2023-12-17 07:20:16	1.66671	1.663238	1.66671	0
2023-12-17 07:30:16	1.67534	1.664103	1.67534	0
2023-12-17 07:34:52	1.66958	1.666121	1.66958	0
2023-12-17 07:40:14	1.66669	1.666408	1.66669	0
2023-12-17 07:50:14	1.66958	1.667272	1.66958	0
2023-12-17 08:00:15	1.66669	1.667272	1.66669	0
2023-12-17 08:10:17	1.66092	1.666695	1.66092	0
2023-12-17 08:20:14	1.66669	1.666983	1.66669	0
2023-12-17 08:30:18	1.66667	1.666981	1.66667	0
2023-12-17 08:34:52	1.66381	1.667268	1.66381	0
2023-12-17 08:40:14	1.66381	1.666978	1.66381	0
2023-12-17 08:50:14	1.66381	1.665825	1.66381	0
2023-12-17 09:00:15	1.66667	1.665534	1.66667	0
2023-12-17 09:10:19	1.66956	1.665821	1.66956	0
2023-12-17 09:20:14	1.66381	1.665244	1.66381	0
2023-12-17 09:30:14	1.66092	1.664667	1.66092	0
2023-12-17 09:34:51	1.66381	1.664956	1.66381	0
2023-12-17 09:40:15	1.66667	1.664954	1.66667	0
2023-12-17 09:50:13	1.65804	1.664091	1.65804	0
2023-12-17 10:00:14	1.66381	1.664091	1.66381	0
2023-12-17 10:10:13	1.66669	1.664379	1.66669	0
2023-12-17 10:20:14	1.66669	1.664667	1.66669	0
2023-12-17 10:30:14	1.67821	1.665821	1.67821	0
2023-12-17 10:34:52	1.66379	1.665244	1.66379	0
2023-12-17 10:40:16	1.66092	1.664955	1.66092	0
2023-12-17 10:50:15	1.66379	1.665242	1.66379	0
2023-12-17 11:00:14	1.66381	1.665242	1.66381	0
2023-12-17 11:10:15	1.65804	1.664379	1.65804	0
2023-12-17 11:20:16	1.66958	1.665533	1.66958	0
2023-12-17 11:30:14	1.66381	1.665533	1.66381	0
2023-12-17 11:34:52	1.66094	1.664958	1.66094	0
2023-12-17 11:40:14	1.66381	1.66467	1.66381	0
2023-12-17 11:50:14	1.66381	1.66323	1.66381	0
2023-12-17 12:00:14	1.66381	1.663232	1.66381	0
2023-12-17 12:10:16	1.66958	1.664098	1.66958	0
2023-12-17 12:20:14	1.66669	1.664388	1.66669	0
2023-12-17 12:30:14	1.66382	1.664389	1.66382	0
2023-12-17 12:34:52	1.66382	1.664967	1.66382	0
2023-12-17 12:40:13	1.66958	1.664967	1.66958	0
2023-12-17 12:50:16	1.64648	1.663234	1.64648	0
2023-12-17 13:00:15	1.66381	1.663521	1.66381	0
2023-12-17 13:10:16	1.65804	1.662944	1.65804	0
2023-12-17 13:20:16	1.66382	1.662945	1.66382	0
2023-12-17 13:30:16	1.66667	1.663231	1.66667	0
2023-12-17 13:34:58	1.66382	1.662655	1.66382	0
2023-12-17 13:40:14	1.66382	1.662368	1.66382	0
2023-12-17 13:50:15	1.66959	1.662945	1.66959	0
2023-12-17 14:00:14	1.66094	1.662657	1.66094	0
2023-12-17 14:10:14	1.66669	1.662368	1.66669	0
2023-12-17 14:20:14	1.66382	1.664102	1.66382	0
2023-12-17 14:30:14	1.66671	1.664392	1.66671	0
2023-12-17 14:34:54	1.66381	1.664969	1.66381	0
2023-12-17 14:40:14	1.66673	1.66526	1.66673	0
2023-12-17 14:50:15	1.65802	1.664395	1.65802	0
2023-12-17 15:00:15	1.66094	1.664107	1.66094	0
2023-12-17 15:10:15	1.67824	1.665549	1.67824	0
2023-12-17 15:20:17	1.66092	1.664682	1.66092	0
2023-12-17 15:30:14	1.66092	1.66468	1.66092	0
2023-12-17 15:34:55	1.66382	1.664393	1.66382	0
2023-12-17 15:40:15	1.66671	1.664682	1.66671	0
2023-12-17 15:50:14	1.65807	1.663818	1.65807	0
2023-12-17 16:00:16	1.66381	1.663818	1.66381	0
2023-12-17 16:10:17	1.66384	1.663529	1.66384	0
2023-12-17 16:20:14	1.66671	1.664398	1.66671	0
2023-12-17 16:30:17	1.66671	1.664975	1.66671	0
2023-12-17 16:34:52	1.66671	1.663822	1.66671	0
2023-12-17 16:40:13	1.66956	1.664686	1.66956	0
2023-12-17 16:50:14	1.66094	1.664688	1.66094	0
2023-12-17 17:00:14	1.66381	1.664687	1.66381	0
2023-12-17 17:10:14	1.66669	1.664685	1.66669	0
2023-12-17 17:20:15	1.65804	1.664682	1.65804	0
2023-12-17 17:30:14	1.66384	1.664685	1.66384	0
2023-12-17 17:34:53	1.66669	1.66497	1.66669	0
2023-12-17 17:40:14	1.67248	1.665547	1.67248	0
2023-12-17 17:50:14	1.66382	1.665258	1.66382	0
2023-12-17 18:00:14	1.66382	1.664969	1.66382	0
2023-12-17 18:10:14	1.65804	1.663817	1.65804	0
2023-12-17 18:20:14	1.66381	1.664104	1.66381	0
2023-12-17 18:30:17	1.66382	1.664105	1.66382	0
2023-12-17 18:34:52	1.66958	1.664394	1.66958	0
2023-12-17 18:40:15	1.66381	1.664971	1.66381	0
2023-12-17 18:50:14	1.66381	1.664968	1.66381	0
2023-12-17 19:00:14	1.67244	1.665543	1.67244	0
2023-12-17 19:10:14	1.66669	1.664964	1.66669	0
2023-12-17 19:20:15	1.66958	1.66554	1.66958	0
2023-12-17 19:30:14	1.66381	1.665539	1.66381	0
2023-12-17 19:34:52	1.66381	1.666116	1.66381	0
2023-12-17 19:40:15	1.66381	1.666116	1.66381	0
2023-12-17 19:50:13	1.66671	1.666405	1.66671	0
2023-12-17 20:00:14	1.66381	1.665828	1.66381	0
2023-12-17 20:10:14	1.66958	1.666405	1.66958	0
2023-12-17 20:20:14	1.66669	1.666693	1.66669	0
2023-12-17 20:30:14	1.66091	1.66554	1.66091	0
2023-12-17 20:34:53	1.66667	1.665538	1.66667	0
2023-12-17 20:40:15	1.65802	1.664382	1.65802	0
2023-12-17 20:50:14	1.66958	1.664959	1.66958	0
2023-12-17 21:00:15	1.66091	1.664669	1.66091	0
2023-12-17 21:10:14	1.66379	1.664667	1.66379	0
2023-12-17 21:20:14	1.66669	1.664665	1.66669	0
2023-12-17 21:30:14	1.66379	1.664663	1.66379	0
2023-12-17 21:34:52	1.66377	1.664082	1.66377	0
2023-12-17 21:40:14	1.66669	1.664082	1.66669	0
2023-12-17 21:50:16	1.67246	1.665237	1.67246	0
2023-12-17 22:00:14	1.67246	1.665816	1.67246	0
2023-12-17 22:10:15	1.67533	1.667547	1.67533	0
2023-12-17 22:20:18	1.67823	1.668412	1.67823	0
2023-12-17 22:30:14	1.66956	1.669277	1.66956	0
2023-12-17 22:34:51	1.66379	1.669277	1.66379	0
2023-12-17 22:40:14	1.66092	1.6687	1.66092	0
2023-12-17 22:50:14	1.66381	1.668702	1.66381	0
2023-12-17 23:00:14	1.66091	1.668416	1.66091	0
2023-12-17 23:10:14	1.66091	1.667838	1.66091	0
2023-12-17 23:20:16	1.66667	1.667259	1.66667	0
2023-12-17 23:30:14	1.66381	1.666394	1.66381	0
2023-12-17 23:34:52	1.66092	1.664953	1.66092	0
2023-12-17 23:40:18	1.66379	1.663509	1.66379	0
2023-12-17 23:50:16	1.66379	1.662932	1.66379	0
2023-12-18 00:00:14	1.66667	1.66322	1.66667	0
2023-12-18 00:10:15	1.66667	1.663795	1.66667	0
2023-12-18 00:20:14	1.66091	1.663505	1.66091	0
2023-12-18 00:30:14	1.66379	1.663793	1.66379	0
2023-12-18 00:34:51	1.66377	1.664079	1.66377	0
2023-12-18 00:40:18	1.65512	1.662924	1.65512	0
2023-12-18 00:50:14	1.65514	1.662057	1.65514	0
2023-12-18 01:00:14	1.66667	1.662632	1.66667	0
2023-12-18 01:10:17	1.66667	1.66292	1.66667	0
2023-12-18 01:20:18	1.66377	1.662918	1.66377	0
2023-12-18 01:30:15	1.66379	1.66263	1.66379	0
2023-12-18 01:34:52	1.66092	1.662055	1.66092	0
2023-12-18 01:40:15	1.66667	1.662631	1.66667	0
2023-12-18 01:50:14	1.66089	1.662341	1.66089	0
2023-12-18 02:00:15	1.66089	1.662053	1.66089	0
2023-12-18 02:10:13	1.66667	1.663208	1.66667	0
2023-12-18 02:20:14	1.66091	1.663785	1.66091	0
2023-12-18 02:30:17	1.66667	1.663785	1.66667	0
2023-12-18 02:34:52	1.65225	1.662343	1.65225	0
2023-12-18 02:40:14	1.66379	1.662345	1.66379	0
2023-12-18 02:50:14	1.66956	1.662922	1.66956	0
2023-12-18 03:00:14	1.66667	1.663497	1.66667	0
2023-12-18 03:10:14	1.66377	1.663207	1.66377	0
2023-12-18 03:20:15	1.66666	1.663784	1.66666	0
2023-12-18 03:30:15	1.67817	1.665512	1.67817	0
2023-12-18 03:34:52	1.66377	1.665222	1.66377	0
2023-12-18 03:40:16	1.66089	1.66522	1.66089	0
2023-12-18 03:50:14	1.66377	1.66493	1.66377	0
2023-12-18 04:00:13	1.66379	1.666084	1.66379	0
2023-12-18 04:10:14	1.66377	1.666082	1.66377	0
2023-12-18 04:20:14	1.66954	1.66608	1.66954	0
2023-12-18 04:30:14	1.66089	1.665502	1.66089	0
2023-12-18 04:34:52	1.66375	1.6655	1.66375	0
2023-12-18 04:40:14	1.66377	1.665211	1.66377	0
2023-12-18 04:50:14	1.66954	1.664348	1.66954	0
2023-12-18 05:00:17	1.66377	1.664348	1.66377	0
2023-12-18 05:10:14	1.66089	1.664348	1.66089	0
2023-12-18 05:20:16	1.66666	1.664637	1.66666	0
2023-12-18 05:30:24	1.66377	1.664635	1.66377	0
2023-12-18 05:34:54	1.66666	1.664924	1.66666	0
2023-12-18 05:40:14	1.67243	1.665213	1.67243	0
2023-12-18 05:50:14	1.658	1.664924	1.658	0
2023-12-18 06:00:15	1.66379	1.664928	1.66379	0
2023-12-18 06:10:13	1.66666	1.665217	1.66666	0
2023-12-18 06:20:14	1.66666	1.664929	1.66666	0
2023-12-18 06:30:15	1.66375	1.664927	1.66375	0
2023-12-18 06:34:52	1.66375	1.665213	1.66375	0
2023-12-18 06:40:15	1.66377	1.664924	1.66377	0
2023-12-18 06:50:15	1.66377	1.664924	1.66377	0
2023-12-18 07:00:14	1.66666	1.664924	1.66666	0
2023-12-18 07:10:14	1.66087	1.663768	1.66087	0
2023-12-18 07:20:14	1.66379	1.664347	1.66379	0
2023-12-18 07:30:14	1.66087	1.664055	1.66087	0
2023-12-18 07:34:53	1.66667	1.664056	1.66667	0
2023-12-18 07:40:14	1.67531	1.664921	1.67531	0
2023-12-18 07:50:15	1.66662	1.665208	1.66662	0
2023-12-18 08:00:14	1.66375	1.665208	1.66375	0
2023-12-18 08:10:16	1.66666	1.665497	1.66666	0
2023-12-18 08:20:16	1.6551	1.66463	1.6551	0
2023-12-18 08:30:14	1.66666	1.66463	1.66666	0
2023-12-18 08:34:52	1.66087	1.66463	1.66087	0
2023-12-18 08:40:17	1.66087	1.664338	1.66087	0
2023-12-18 08:50:15	1.66375	1.664626	1.66375	0
2023-12-18 09:00:15	1.66379	1.664338	1.66379	0
2023-12-18 09:10:14	1.66671	1.663478	1.66671	0
2023-12-18 09:20:17	1.66671	1.663487	1.66671	0
2023-12-18 09:30:17	1.66384	1.663496	1.66384	0
2023-12-18 09:34:53	1.66673	1.663503	1.66673	0
2023-12-18 09:40:13	1.65809	1.663802	1.65809	0
2023-12-18 09:50:14	1.66959	1.664095	1.66959	0
2023-12-18 10:00:13	1.66384	1.664392	1.66384	0
2023-12-18 10:10:14	1.66384	1.664689	1.66384	0
2023-12-18 10:20:14	1.66382	1.664696	1.66382	0
2023-12-18 10:30:15	1.66096	1.664413	1.66096	0
2023-12-18 10:34:51	1.66673	1.664415	1.66673	0
2023-12-18 10:40:15	1.66669	1.664413	1.66669	0
2023-12-18 10:50:14	1.64939	1.662968	1.64939	0
2023-12-18 11:00:18	1.66381	1.662676	1.66381	0
2023-12-18 11:10:14	1.67246	1.664113	1.67246	0
2023-12-18 11:20:18	1.66669	1.663823	1.66669	0
2023-12-18 11:30:14	1.66381	1.66382	1.66381	0
2023-12-18 11:34:52	1.66382	1.663818	1.66382	0
2023-12-18 11:40:14	1.66381	1.663817	1.66381	0
2023-12-18 11:50:15	1.66956	1.664677	1.66956	0
2023-12-18 12:00:17	1.66958	1.664962	1.66958	0
2023-12-18 12:10:16	1.66092	1.664385	1.66092	0
2023-12-18 12:20:14	1.66381	1.665827	1.66381	0
2023-12-18 12:30:21	1.66381	1.665827	1.66381	0
2023-12-18 12:34:52	1.64942	1.663523	1.64942	0
2023-12-18 12:40:15	1.66094	1.662948	1.66094	0
2023-12-18 12:50:14	1.66382	1.662949	1.66382	0
2023-12-18 13:00:15	1.66669	1.663236	1.66669	0
2023-12-18 13:10:14	1.66381	1.663236	1.66381	0
2023-12-18 13:20:14	1.66669	1.662949	1.66669	0
2023-12-18 13:30:16	1.66671	1.662662	1.66671	0
2023-12-18 13:34:54	1.66671	1.663241	1.66671	0
2023-12-18 13:40:15	1.66669	1.663529	1.66669	0
2023-12-18 13:50:15	1.67248	1.664396	1.67248	0
2023-12-18 14:00:21	1.66958	1.666412	1.66958	0
2023-12-18 14:10:19	1.66958	1.667276	1.66958	0
2023-12-18 14:20:15	1.66956	1.66785	1.66956	0
2023-12-18 14:30:21	1.66092	1.667273	1.66092	0
2023-12-18 14:34:53	1.66381	1.667273	1.66381	0
2023-12-18 14:40:20	1.66382	1.666986	1.66382	0
2023-12-18 14:50:18	1.66669	1.666984	1.66669	0
2023-12-18 15:00:17	1.65804	1.666117	1.65804	0
2023-12-18 15:10:14	1.66381	1.665829	1.66381	0
2023-12-18 15:20:16	1.66382	1.664963	1.66382	0
2023-12-18 15:30:19	1.6465	1.662655	1.6465	0
2023-12-18 15:34:57	1.66671	1.662368	1.66671	0
2023-12-18 15:40:16	1.65515	1.660927	1.65515	0
2023-12-18 15:50:14	1.65514	1.660349	1.65514	0
2023-12-18 16:00:15	1.66381	1.660349	1.66381	0
2023-12-18 16:10:19	1.66379	1.660346	1.66379	0
2023-12-18 16:20:15	1.66091	1.659768	1.66091	0
2023-12-18 16:30:14	1.67246	1.66121	1.67246	0
2023-12-18 16:34:57	1.66379	1.661208	1.66379	0
2023-12-18 16:40:20	1.66958	1.661784	1.66958	0
2023-12-18 16:50:15	1.66379	1.663513	1.66379	0
2023-12-18 17:00:17	1.66381	1.663223	1.66381	0
2023-12-18 17:10:16	1.64939	1.662647	1.64939	0
2023-12-18 17:20:16	1.66669	1.663802	1.66669	0
2023-12-18 17:30:16	1.66669	1.66409	1.66669	0
2023-12-18 17:34:54	1.66092	1.663803	1.66092	0
2023-12-18 17:40:20	1.66379	1.664091	1.66379	0
2023-12-18 17:50:14	1.66667	1.663512	1.66667	0
2023-12-18 18:00:13	1.66669	1.663802	1.66669	0
2023-12-18 18:10:16	1.66379	1.663223	1.66379	0
2023-12-18 18:20:14	1.66379	1.663223	1.66379	0
2023-12-18 18:30:14	1.66379	1.663221	1.66379	0
2023-12-18 18:34:52	1.66092	1.664374	1.66092	0
2023-12-18 18:40:15	1.66669	1.664374	1.66669	0
2023-12-18 18:50:14	1.66381	1.664086	1.66381	0
2023-12-18 19:00:14	1.66379	1.664373	1.66379	0
2023-12-18 19:10:14	1.66379	1.664373	1.66379	0
2023-12-18 19:20:14	1.66379	1.664085	1.66379	0
2023-12-18 19:30:14	1.67244	1.66466	1.67244	0
2023-12-18 19:34:52	1.67241	1.665522	1.67241	0
2023-12-18 19:40:14	1.66954	1.666097	1.66954	0
2023-12-18 19:50:14	1.66377	1.666095	1.66377	0
2023-12-18 20:00:14	1.66377	1.66638	1.66377	0
2023-12-18 20:10:14	1.66954	1.666665	1.66954	0
2023-12-18 20:20:14	1.66666	1.66695	1.66666	0
2023-12-18 20:30:13	1.66375	1.666946	1.66375	0
2023-12-18 20:34:52	1.67819	1.668386	1.67819	0
2023-12-18 20:40:14	1.66666	1.668673	1.66666	0
2023-12-18 20:50:14	1.66091	1.66752	1.66091	0
2023-12-18 21:00:14	1.66666	1.666945	1.66666	0
2023-12-18 21:10:14	1.66377	1.666368	1.66377	0
2023-12-18 21:20:14	1.66377	1.666368	1.66377	0
2023-12-18 21:30:15	1.67529	1.66752	1.67529	0
2023-12-18 21:34:51	1.66666	1.667232	1.66666	0
2023-12-18 21:40:15	1.66666	1.667232	1.66666	0
2023-12-18 21:50:16	1.66954	1.667811	1.66954	0
2023-12-18 22:00:14	1.66664	1.666656	1.66664	0
2023-12-18 22:10:14	1.66377	1.666367	1.66377	0
2023-12-18 22:20:13	1.67243	1.667519	1.67243	0
2023-12-18 22:30:14	1.66666	1.667519	1.66666	0
2023-12-18 22:34:52	1.66952	1.668094	1.66952	0
2023-12-18 22:40:14	1.66667	1.668384	1.66667	0
2023-12-18 22:50:15	1.66375	1.66723	1.66375	0
2023-12-18 23:00:14	1.66377	1.666941	1.66377	0
2023-12-18 23:10:14	1.66664	1.666939	1.66664	0
2023-12-18 23:20:14	1.66377	1.666362	1.66377	0
2023-12-18 23:30:13	1.66375	1.666073	1.66375	0
2023-12-18 23:34:53	1.66664	1.66636	1.66664	0
2023-12-18 23:40:14	1.66089	1.665206	1.66089	0
2023-12-18 23:50:15	1.66664	1.665204	1.66664	0
2023-12-19 00:00:14	1.66375	1.664627	1.66375	0
2023-12-19 00:10:14	1.66664	1.664624	1.66664	0
2023-12-19 00:20:14	1.66375	1.664624	1.66375	0
2023-12-19 00:30:15	1.66664	1.664911	1.66664	0
2023-12-19 00:34:53	1.66664	1.664911	1.66664	0
2023-12-19 00:40:14	1.66374	1.664908	1.66374	0
2023-12-19 00:50:13	1.66664	1.665197	1.66664	0
2023-12-19 01:00:14	1.66662	1.665195	1.66662	0
2023-12-19 01:10:14	1.66375	1.665481	1.66375	0
2023-12-19 01:20:14	1.66666	1.665483	1.66666	0
2023-12-19 01:30:13	1.66375	1.665483	1.66375	0
2023-12-19 01:34:52	1.66664	1.665483	1.66664	0
2023-12-19 01:40:14	1.66664	1.665772	1.66664	0
2023-12-19 01:50:17	1.66664	1.665772	1.66664	0
2023-12-19 02:00:13	1.66664	1.665772	1.66664	0
2023-12-19 02:10:14	1.66666	1.666064	1.66666	0
2023-12-19 02:20:13	1.66377	1.665777	1.66377	0
2023-12-19 02:30:15	1.66375	1.66549	1.66375	0
2023-12-19 02:34:54	1.67529	1.666644	1.67529	0
2023-12-19 02:40:14	1.66375	1.666353	1.66375	0
2023-12-19 02:50:14	1.66375	1.666353	1.66375	0
2023-12-19 03:00:13	1.66374	1.666063	1.66374	0
2023-12-19 03:10:13	1.66954	1.666353	1.66954	0
2023-12-19 03:20:14	1.66952	1.666641	1.66952	0
2023-12-19 03:30:13	1.66664	1.666641	1.66664	0
2023-12-19 03:34:52	1.66662	1.666637	1.66662	0
2023-12-19 03:40:15	1.66664	1.666924	1.66664	0
2023-12-19 03:50:14	1.66664	1.667213	1.66664	0
2023-12-19 04:00:14	1.66952	1.666636	1.66952	0
2023-12-19 04:10:13	1.66664	1.666925	1.66664	0
2023-12-19 04:20:17	1.66664	1.667214	1.66664	0
2023-12-19 04:30:14	1.65797	1.666637	1.65797	0
2023-12-19 04:34:53	1.66664	1.666347	1.66664	0
2023-12-19 04:40:14	1.66374	1.665769	1.66374	0
2023-12-19 04:50:14	1.66664	1.665769	1.66664	0
2023-12-19 05:00:14	1.66664	1.665771	1.66664	0
2023-12-19 05:10:13	1.64643	1.66375	1.64643	0
2023-12-19 05:20:13	1.66375	1.663461	1.66375	0
2023-12-19 05:30:15	1.66375	1.662884	1.66375	0
2023-12-19 05:34:53	1.66664	1.662884	1.66664	0
2023-12-19 05:40:15	1.67241	1.663461	1.67241	0
2023-12-19 05:50:13	1.66377	1.664041	1.66377	0
2023-12-19 06:00:14	1.66664	1.664041	1.66664	0
2023-12-19 06:10:14	1.66664	1.664331	1.66664	0
2023-12-19 06:20:17	1.66089	1.663756	1.66089	0
2023-12-19 06:30:14	1.66664	1.663756	1.66664	0
2023-12-19 06:34:52	1.66952	1.666065	1.66952	0
2023-12-19 06:40:15	1.66664	1.666354	1.66664	0
2023-12-19 06:50:14	1.66667	1.666646	1.66667	0
2023-12-19 07:00:13	1.66662	1.666644	1.66662	0
2023-12-19 07:10:14	1.66666	1.666069	1.66666	0
2023-12-19 07:20:14	1.66952	1.666644	1.66952	0
2023-12-19 07:30:17	1.66377	1.666357	1.66377	0
2023-12-19 07:34:53	1.66375	1.666068	1.66375	0
2023-12-19 07:40:14	1.66377	1.666356	1.66377	0
2023-12-19 07:50:16	1.66377	1.666069	1.66377	0
2023-12-19 08:00:16	1.66954	1.666071	1.66954	0
2023-12-19 08:10:15	1.66377	1.665784	1.66377	0
2023-12-19 08:20:16	1.66375	1.665492	1.66375	0
2023-12-19 08:30:14	1.66664	1.665494	1.66664	0
2023-12-19 08:34:52	1.66954	1.665782	1.66954	0
2023-12-19 08:40:15	1.65512	1.664342	1.65512	0
2023-12-19 08:50:17	1.66667	1.664632	1.66667	0
2023-12-19 09:00:15	1.65222	1.663479	1.65222	0
2023-12-19 09:10:15	1.66377	1.663479	1.66377	0
2023-12-19 09:20:14	1.66379	1.663481	1.66379	0
2023-12-19 09:30:14	1.66381	1.662908	1.66381	0
2023-12-19 09:34:52	1.66669	1.6632	1.66669	0
2023-12-19 09:50:16	1.66381	1.663206	1.66381	0
2023-12-19 10:00:13	1.66956	1.663498	1.66956	0
2023-12-19 10:10:14	1.67823	1.664367	1.67823	0
2023-12-19 10:20:13	1.65806	1.664661	1.65806	0
2023-12-19 10:30:14	1.66673	1.664667	1.66673	0
2023-12-19 10:34:52	1.66673	1.666118	1.66673	0
2023-12-19 10:40:14	1.66671	1.666412	1.66671	0
2023-12-19 10:50:14	1.66959	1.666992	1.66959	0
2023-12-19 11:00:15	1.66671	1.667282	1.66671	0
2023-12-19 11:10:14	1.65517	1.66613	1.65517	0
2023-12-19 11:20:15	1.66382	1.666131	1.66382	0
2023-12-19 11:30:14	1.66959	1.666134	1.66959	0
2023-12-19 11:34:53	1.66384	1.664695	1.66384	0
2023-12-19 11:40:13	1.66384	1.665273	1.66384	0
2023-12-19 11:50:13	1.66673	1.665273	1.66673	0
2023-12-19 12:00:13	1.66673	1.665273	1.66673	0
2023-12-19 12:10:14	1.66671	1.665273	1.66671	0
2023-12-19 12:20:14	1.66959	1.665273	1.66959	0
2023-12-19 12:30:16	1.66673	1.665275	1.66673	0
2023-12-19 12:34:52	1.66671	1.666429	1.66671	0
2023-12-19 12:40:14	1.66384	1.666431	1.66384	0
2023-12-19 12:50:14	1.66384	1.665856	1.66384	0
2023-12-19 13:00:13	1.65807	1.665279	1.65807	0
2023-12-19 13:10:14	1.65232	1.664127	1.65232	0
2023-12-19 13:20:14	1.65809	1.663263	1.65809	0
2023-12-19 13:30:14	1.66097	1.662687	1.66097	0
2023-12-19 13:34:53	1.66386	1.662402	1.66386	0
2023-12-19 13:40:13	1.65813	1.661256	1.65813	0
2023-12-19 13:50:14	1.67833	1.662416	1.67833	0
2023-12-19 14:00:15	1.6697	1.662715	1.6697	0
2023-12-19 14:10:13	1.65528	1.661859	1.65528	0
2023-12-19 14:20:15	1.66681	1.662156	1.66681	0
2023-12-19 14:30:14	1.66391	1.66274	1.66391	0
2023-12-19 14:34:52	1.66681	1.664189	1.66681	0
2023-12-19 14:40:14	1.66679	1.665059	1.66679	0
2023-12-19 14:50:14	1.66389	1.665351	1.66389	0
2023-12-19 15:00:14	1.66681	1.665646	1.66681	0
2023-12-19 15:10:14	1.66389	1.666222	1.66389	0
2023-12-19 15:20:15	1.66966	1.665355	1.66966	0
2023-12-19 15:30:15	1.66678	1.665063	1.66678	0
2023-12-19 15:34:52	1.67253	1.666788	1.67253	0
2023-12-19 15:40:14	1.66676	1.666783	1.66676	0
2023-12-19 15:50:15	1.66674	1.667066	1.66674	0
2023-12-19 16:00:16	1.66676	1.667061	1.66676	0
2023-12-19 16:10:14	1.68116	1.668498	1.68116	0
2023-12-19 16:20:15	1.66673	1.668782	1.66673	0
2023-12-19 16:30:15	1.66961	1.669062	1.66961	0
2023-12-19 16:34:52	1.67251	1.669924	1.67251	0
2023-12-19 16:40:14	1.66674	1.669632	1.66674	0
2023-12-19 16:50:14	1.66384	1.669338	1.66384	0
2023-12-19 17:00:14	1.66671	1.668756	1.66671	0
2023-12-19 17:10:15	1.65807	1.667887	1.65807	0
2023-12-19 17:20:13	1.66671	1.667884	1.66671	0
2023-12-19 17:30:15	1.66382	1.66759	1.66382	0
2023-12-19 17:34:51	1.65517	1.664991	1.65517	0
2023-12-19 17:40:14	1.66382	1.6647	1.66382	0
2023-12-19 17:50:16	1.66671	1.66441	1.66671	0
2023-12-19 18:00:13	1.66959	1.664118	1.66959	0
2023-12-19 18:10:15	1.66382	1.663826	1.66382	0
2023-12-19 18:20:14	1.66671	1.664113	1.66671	0
2023-12-19 18:30:14	1.66096	1.663538	1.66096	0
2023-12-19 18:34:52	1.66384	1.664115	1.66384	0
2023-12-19 18:40:14	1.66384	1.663828	1.66384	0
2023-12-19 18:50:13	1.66382	1.663828	1.66382	0
2023-12-19 19:00:14	1.66382	1.664693	1.66382	0
2023-12-19 19:10:14	1.66382	1.664693	1.66382	0
2023-12-19 19:20:14	1.66669	1.664691	1.66669	0
2023-12-19 19:30:14	1.66669	1.664401	1.66669	0
2023-12-19 19:34:52	1.67536	1.665555	1.67536	0
2023-12-19 19:40:15	1.66671	1.665555	1.66671	0
2023-12-19 19:50:14	1.66671	1.66613	1.66671	0
2023-12-19 20:00:14	1.66381	1.666127	1.66381	0
2023-12-19 20:10:14	1.66671	1.666414	1.66671	0
2023-12-19 20:20:17	1.66382	1.666414	1.66382	0
2023-12-19 20:30:14	1.66382	1.666414	1.66382	0
2023-12-19 20:34:52	1.66669	1.666701	1.66669	0
2023-12-19 20:40:14	1.66959	1.666991	1.66959	0
2023-12-19 20:50:14	1.65804	1.666126	1.65804	0
2023-12-19 21:00:14	1.66959	1.665549	1.66959	0
2023-12-19 21:10:14	1.67244	1.666122	1.67244	0
2023-12-19 21:20:14	1.66961	1.666412	1.66961	0
2023-12-19 21:30:14	1.66382	1.666413	1.66382	0
2023-12-19 21:34:52	1.66671	1.666413	1.66671	0
2023-12-19 21:40:14	1.66669	1.6667	1.66669	0
2023-12-19 21:50:13	1.66673	1.666991	1.66673	0
2023-12-19 22:00:14	1.66382	1.666704	1.66382	0
2023-12-19 22:10:13	1.67248	1.666993	1.67248	0
2023-12-19 22:20:16	1.66671	1.66786	1.66671	0
2023-12-19 22:30:13	1.66382	1.667283	1.66382	0
2023-12-19 22:34:53	1.65517	1.665556	1.65517	0
2023-12-19 22:40:14	1.66382	1.664977	1.66382	0
2023-12-19 22:50:14	1.67536	1.666131	1.67536	0
2023-12-19 23:00:14	1.66382	1.665842	1.66382	0
2023-12-19 23:10:14	1.6523	1.664403	1.6523	0
2023-12-19 23:20:13	1.67246	1.664976	1.67246	0
2023-12-19 23:30:15	1.66959	1.665553	1.66959	0
2023-12-19 23:34:52	1.66382	1.664687	1.66382	0
2023-12-19 23:40:13	1.66671	1.664687	1.66671	0
2023-12-19 23:50:14	1.67248	1.665553	1.67248	0
2023-12-20 00:00:14	1.66382	1.666418	1.66382	0
2023-12-20 00:10:13	1.66669	1.666705	1.66669	0
2023-12-20 00:20:13	1.66671	1.66584	1.66671	0
2023-12-20 00:30:14	1.66671	1.666129	1.66671	0
2023-12-20 00:34:55	1.66671	1.66757	1.66671	0
2023-12-20 00:40:15	1.66959	1.667283	1.66959	0
2023-12-20 00:50:14	1.66959	1.667283	1.66959	0
2023-12-20 01:00:15	1.66959	1.66786	1.66959	0
2023-12-20 01:10:13	1.66382	1.667571	1.66382	0
2023-12-20 01:20:14	1.66382	1.666705	1.66382	0
2023-12-20 01:30:14	1.65227	1.66555	1.65227	0
2023-12-20 01:34:52	1.66671	1.665552	1.66671	0
2023-12-20 01:40:14	1.66959	1.66584	1.66959	0
2023-12-20 01:50:13	1.66382	1.665551	1.66382	0
2023-12-20 02:00:14	1.67248	1.666128	1.67248	0
2023-12-20 02:10:15	1.66382	1.665551	1.66382	0
2023-12-20 02:20:14	1.66382	1.664974	1.66382	0
2023-12-20 02:30:14	1.66671	1.664686	1.66671	0
2023-12-20 02:34:52	1.65804	1.664108	1.65804	0
2023-12-20 02:40:14	1.66959	1.664685	1.66959	0
2023-12-20 02:50:14	1.66669	1.666127	1.66669	0
2023-12-20 03:00:15	1.66671	1.666127	1.66671	0
2023-12-20 03:10:15	1.66382	1.66555	1.66382	0
2023-12-20 03:20:14	1.66959	1.666127	1.66959	0
2023-12-20 03:30:15	1.66958	1.665837	1.66958	0
2023-12-20 03:34:52	1.66382	1.665837	1.66382	0
2023-12-20 03:40:14	1.66382	1.665837	1.66382	0
2023-12-20 03:50:15	1.66671	1.665837	1.66671	0
2023-12-20 04:00:14	1.66382	1.666415	1.66382	0
2023-12-20 04:10:16	1.66673	1.666129	1.66673	0
2023-12-20 04:20:14	1.66384	1.665844	1.66384	0
2023-12-20 04:30:14	1.67248	1.666421	1.67248	0
2023-12-20 04:34:53	1.67536	1.667575	1.67536	0
2023-12-20 04:40:13	1.66958	1.667574	1.66958	0
2023-12-20 04:50:14	1.66961	1.667577	1.66961	0
2023-12-20 05:00:14	1.66384	1.667579	1.66384	0
2023-12-20 05:10:13	1.66382	1.667579	1.66382	0
2023-12-20 05:20:15	1.66382	1.66729	1.66382	0
2023-12-20 05:30:14	1.66384	1.667292	1.66384	0
2023-12-20 05:34:52	1.66671	1.66729	1.66671	0
2023-12-20 05:40:14	1.66382	1.667288	1.66382	0
2023-12-20 05:50:14	1.66669	1.666709	1.66669	0
2023-12-20 06:00:14	1.67248	1.666421	1.67248	0
2023-12-20 06:10:14	1.67248	1.666711	1.67248	0
2023-12-20 06:20:13	1.65804	1.665554	1.65804	0
2023-12-20 06:30:15	1.67824	1.666994	1.67824	0
2023-12-20 06:34:52	1.66671	1.667283	1.66671	0
2023-12-20 06:40:13	1.65517	1.666418	1.65517	0
2023-12-20 06:50:17	1.67248	1.667282	1.67248	0
2023-12-20 07:00:14	1.67248	1.667859	1.67248	0
2023-12-20 07:10:14	1.66384	1.667861	1.66384	0
2023-12-20 07:20:15	1.67536	1.668728	1.67536	0
2023-12-20 07:30:14	1.66669	1.668149	1.66669	0
2023-12-20 07:34:53	1.66382	1.667283	1.66382	0
2023-12-20 07:40:13	1.66669	1.668148	1.66669	0
2023-12-20 07:50:13	1.65807	1.666131	1.65807	0
2023-12-20 08:00:15	1.67536	1.666996	1.67536	0
2023-12-20 08:10:15	1.66381	1.66786	1.66381	0
2023-12-20 08:20:14	1.65806	1.666418	1.65806	0
2023-12-20 08:30:14	1.66671	1.665841	1.66671	0
2023-12-20 08:34:53	1.66673	1.66613	1.66673	0
2023-12-20 08:40:13	1.66959	1.665553	1.66959	0
2023-12-20 08:50:14	1.66671	1.665555	1.66671	0
2023-12-20 09:00:13	1.66382	1.665555	1.66382	0
2023-12-20 09:10:14	1.66671	1.665557	1.66671	0
2023-12-20 09:20:14	1.66094	1.665844	1.66094	0
2023-12-20 09:30:15	1.66382	1.66469	1.66382	0
2023-12-20 09:34:52	1.66671	1.66498	1.66671	0
2023-12-20 09:40:13	1.66959	1.666133	1.66959	0
2023-12-20 09:50:13	1.66669	1.666131	1.66669	0
2023-12-20 10:00:13	1.66673	1.666131	1.66673	0
2023-12-20 10:10:14	1.66961	1.666133	1.66961	0
2023-12-20 10:20:13	1.66382	1.665844	1.66382	0
2023-12-20 10:30:13	1.66673	1.666135	1.66673	0
2023-12-20 10:34:53	1.66671	1.666135	1.66671	0
2023-12-20 10:40:14	1.66959	1.667	1.66959	0
2023-12-20 10:50:17	1.66673	1.667291	1.66673	0
2023-12-20 11:00:13	1.66384	1.667004	1.66384	0
2023-12-20 11:10:15	1.66964	1.667009	1.66964	0
2023-12-20 11:20:13	1.66388	1.666728	1.66388	0
2023-12-20 11:30:15	1.66678	1.666733	1.66678	0
2023-12-20 11:34:52	1.66388	1.66616	1.66388	0
2023-12-20 11:40:14	1.66964	1.666742	1.66964	0
2023-12-20 11:50:14	1.66678	1.666747	1.66678	0
2023-12-20 12:00:14	1.66676	1.666752	1.66676	0
2023-12-20 12:10:15	1.66674	1.666467	1.66674	0
2023-12-20 12:20:14	1.66963	1.666757	1.66963	0
2023-12-20 12:30:14	1.66386	1.666759	1.66386	0
2023-12-20 12:34:53	1.66673	1.666468	1.66673	0
2023-12-20 12:40:14	1.66099	1.666179	1.66099	0
2023-12-20 12:50:14	1.66671	1.666172	1.66671	0
2023-12-20 13:00:14	1.66386	1.66617	1.66386	0
2023-12-20 13:10:14	1.66096	1.665302	1.66096	0
2023-12-20 13:20:14	1.67251	1.665875	1.67251	0
2023-12-20 13:30:13	1.66963	1.666162	1.66963	0
2023-12-20 13:34:52	1.67249	1.666737	1.67249	0
2023-12-20 13:40:14	1.66961	1.666735	1.66961	0
2023-12-20 13:50:14	1.66384	1.666733	1.66384	0
2023-12-20 14:00:15	1.66382	1.666442	1.66382	0
2023-12-20 14:10:13	1.66673	1.667016	1.66673	0
2023-12-20 14:20:13	1.66384	1.666729	1.66384	0
2023-12-20 14:30:13	1.67826	1.668169	1.67826	0
2023-12-20 14:34:52	1.66671	1.668744	1.66671	0
2023-12-20 14:40:14	1.66674	1.668167	1.66674	0
2023-12-20 14:50:15	1.66961	1.668165	1.66961	0
2023-12-20 15:00:14	1.66384	1.6673	1.66384	0
2023-12-20 15:10:13	1.66673	1.667012	1.66673	0
2023-12-20 15:20:14	1.66961	1.667589	1.66961	0
2023-12-20 15:30:15	1.66382	1.667589	1.66382	0
2023-12-20 15:34:52	1.66384	1.6673	1.66384	0
2023-12-20 15:40:14	1.66961	1.667877	1.66961	0
2023-12-20 15:50:15	1.66673	1.666724	1.66673	0
2023-12-20 16:00:13	1.66384	1.666437	1.66384	0
2023-12-20 16:10:14	1.66096	1.665859	1.66096	0
2023-12-20 16:20:14	1.66669	1.665567	1.66669	0
2023-12-20 16:30:13	1.66382	1.665565	1.66382	0
2023-12-20 16:34:52	1.66384	1.665276	1.66384	0
2023-12-20 16:40:14	1.65807	1.664122	1.65807	0
2023-12-20 16:50:13	1.66382	1.664122	1.66382	0
2023-12-20 17:00:14	1.6523	1.662968	1.6523	0
2023-12-20 17:10:16	1.66673	1.66268	1.66673	0
2023-12-20 17:20:17	1.66384	1.662391	1.66384	0
2023-12-20 17:30:13	1.66384	1.662391	1.66384	0
2023-12-20 17:34:52	1.65807	1.662102	1.65807	0
2023-12-20 17:40:14	1.66959	1.662392	1.66959	0
2023-12-20 17:50:14	1.66673	1.662683	1.66673	0
2023-12-20 18:00:16	1.65807	1.662106	1.65807	0
2023-12-20 18:10:14	1.66673	1.662972	1.66673	0
2023-12-20 18:20:13	1.66671	1.663261	1.66671	0
2023-12-20 18:30:14	1.67249	1.66528	1.67249	0
2023-12-20 18:34:52	1.66959	1.665566	1.66959	0
2023-12-20 18:40:15	1.66674	1.665856	1.66674	0
2023-12-20 18:50:15	1.66671	1.666143	1.66671	0
2023-12-20 19:00:13	1.65807	1.666143	1.65807	0
2023-12-20 19:10:14	1.67249	1.666433	1.67249	0
2023-12-20 19:20:15	1.66384	1.666144	1.66384	0
2023-12-20 19:30:14	1.67249	1.667586	1.67249	0
2023-12-20 19:34:52	1.66963	1.667876	1.66963	0
2023-12-20 19:40:14	1.66961	1.668166	1.66961	0
2023-12-20 19:50:16	1.66961	1.667878	1.66961	0
2023-12-20 20:00:14	1.66382	1.667301	1.66382	0
2023-12-20 20:10:14	1.66382	1.667009	1.66382	0
2023-12-20 20:20:14	1.66674	1.667012	1.66674	0
2023-12-20 20:30:13	1.67249	1.668454	1.67249	0
2023-12-20 20:34:51	1.65806	1.667011	1.65806	0
2023-12-20 20:40:13	1.66097	1.666724	1.66097	0
2023-12-20 20:50:14	1.66384	1.665859	1.66384	0
2023-12-20 21:00:14	1.66671	1.665567	1.66671	0
2023-12-20 21:10:14	1.66963	1.665569	1.66963	0
2023-12-20 21:20:14	1.66961	1.665569	1.66961	0
2023-12-20 21:30:13	1.66673	1.66586	1.66673	0
2023-12-20 21:34:52	1.66386	1.665864	1.66386	0
2023-12-20 21:40:14	1.67826	1.667016	1.67826	0
2023-12-20 21:50:13	1.66961	1.666728	1.66961	0
2023-12-20 22:00:14	1.66963	1.667885	1.66963	0
2023-12-20 22:10:14	1.66673	1.668461	1.66673	0
2023-12-20 22:20:13	1.66961	1.669038	1.66961	0
2023-12-20 22:30:14	1.67249	1.669616	1.67249	0
2023-12-20 22:34:52	1.66673	1.669326	1.66673	0
2023-12-20 22:40:16	1.66094	1.668459	1.66094	0
2023-12-20 22:50:14	1.66673	1.668459	1.66673	0
2023-12-20 23:00:14	1.66673	1.668746	1.66673	0
2023-12-20 23:10:14	1.67538	1.668458	1.67538	0
2023-12-20 23:20:13	1.66673	1.66817	1.66673	0
2023-12-20 23:30:14	1.66386	1.667593	1.66386	0
2023-12-20 23:34:53	1.66961	1.667881	1.66961	0
2023-12-20 23:40:13	1.66961	1.667881	1.66961	0
2023-12-20 23:50:14	1.66673	1.667305	1.66673	0
2023-12-21 00:00:14	1.66386	1.667018	1.66386	0
2023-12-21 00:10:13	1.66961	1.667885	1.66961	0
2023-12-21 00:20:14	1.66673	1.667885	1.66673	0
2023-12-21 00:30:13	1.66674	1.667886	1.66674	0
2023-12-21 00:34:52	1.66673	1.667021	1.66673	0
2023-12-21 00:40:13	1.66673	1.667021	1.66673	0
2023-12-21 00:50:14	1.66674	1.667309	1.66674	0
2023-12-21 01:00:13	1.66386	1.666734	1.66386	0
2023-12-21 01:10:14	1.66674	1.666447	1.66674	0
2023-12-21 01:20:14	1.66961	1.666735	1.66961	0
2023-12-21 01:30:14	1.66674	1.667023	1.66674	0
2023-12-21 01:34:52	1.66674	1.666736	1.66674	0
2023-12-21 01:40:14	1.66384	1.666447	1.66384	0
2023-12-21 01:50:14	1.66097	1.66587	1.66097	0
2023-12-21 02:00:14	1.67249	1.666446	1.67249	0
2023-12-21 02:10:14	1.66673	1.666446	1.66673	0
2023-12-21 02:20:14	1.66673	1.666445	1.66673	0
2023-12-21 02:30:13	1.66386	1.666445	1.66386	0
2023-12-21 02:34:52	1.66674	1.666445	1.66674	0
2023-12-21 02:40:13	1.66386	1.66587	1.66386	0
2023-12-21 02:50:13	1.66384	1.66558	1.66384	0
2023-12-21 03:00:16	1.67251	1.666157	1.67251	0
2023-12-21 03:10:15	1.66673	1.666446	1.66673	0
2023-12-21 03:20:13	1.66963	1.667312	1.66963	0
2023-12-21 03:30:14	1.66097	1.66616	1.66097	0
2023-12-21 03:34:52	1.66963	1.66645	1.66963	0
2023-12-21 03:40:13	1.66673	1.66645	1.66673	0
2023-12-21 03:50:14	1.66673	1.666737	1.66673	0
2023-12-21 04:00:13	1.66674	1.666737	1.66674	0
2023-12-21 04:10:13	1.6754	1.667891	1.6754	0
2023-12-21 04:20:13	1.66674	1.668181	1.66674	0
2023-12-21 04:30:13	1.66097	1.667027	1.66097	0
2023-12-21 04:34:52	1.66959	1.667313	1.66959	0
2023-12-21 04:40:14	1.67249	1.667599	1.67249	0
2023-12-21 04:50:14	1.66097	1.667599	1.66097	0
2023-12-21 05:00:14	1.66673	1.667309	1.66673	0
2023-12-21 05:10:13	1.66673	1.667309	1.66673	0
2023-12-21 05:20:13	1.66673	1.667309	1.66673	0
2023-12-21 05:30:31	1.67249	1.667884	1.67249	0
2023-12-21 05:34:52	1.66674	1.667018	1.66674	0
2023-12-21 05:40:17	1.66674	1.667018	1.66674	0
2023-12-21 05:50:16	1.66388	1.667309	1.66388	0
2023-12-21 06:00:14	1.66676	1.667026	1.66676	0
2023-12-21 06:10:14	1.66384	1.666161	1.66384	0
2023-12-21 06:20:15	1.66961	1.667025	1.66961	0
2023-12-21 06:30:14	1.66963	1.667315	1.66963	0
2023-12-21 06:34:52	1.66384	1.667026	1.66384	0
2023-12-21 06:40:14	1.66386	1.666739	1.66386	0
2023-12-21 06:50:17	1.66097	1.665587	1.66097	0
2023-12-21 07:00:16	1.66388	1.665301	1.66388	0
2023-12-21 07:10:14	1.67251	1.665878	1.67251	0
2023-12-21 07:20:14	1.66963	1.666453	1.66963	0
2023-12-21 07:30:14	1.66674	1.666451	1.66674	0
2023-12-21 07:34:52	1.66674	1.666741	1.66674	0
2023-12-21 07:40:16	1.66961	1.666741	1.66961	0
2023-12-21 07:50:14	1.67251	1.667029	1.67251	0
2023-12-21 08:00:14	1.65809	1.666454	1.65809	0
2023-12-21 08:10:16	1.66386	1.666454	1.66386	0
2023-12-21 08:20:14	1.66382	1.666739	1.66382	0
2023-12-21 08:30:14	1.66674	1.667025	1.66674	0
2023-12-21 08:34:53	1.66386	1.66616	1.66386	0
2023-12-21 08:40:15	1.66674	1.665871	1.66674	0
2023-12-21 08:50:13	1.66963	1.66616	1.66963	0
2023-12-21 09:00:13	1.66673	1.666159	1.66673	0
2023-12-21 09:10:16	1.66386	1.665584	1.66386	0
2023-12-21 09:20:14	1.66963	1.665296	1.66963	0
2023-12-21 09:30:14	1.66963	1.66645	1.66963	0
2023-12-21 09:34:52	1.66674	1.666738	1.66674	0
2023-12-21 09:40:16	1.66963	1.667319	1.66963	0
2023-12-21 09:50:14	1.66674	1.667319	1.66674	0
2023-12-21 10:00:13	1.6754	1.668473	1.6754	0
2023-12-21 10:10:16	1.67253	1.669052	1.67253	0
2023-12-21 10:20:16	1.66386	1.668475	1.66386	0
2023-12-21 10:30:14	1.66963	1.668765	1.66963	0
2023-12-21 10:34:52	1.66099	1.668478	1.66099	0
2023-12-21 10:40:14	1.66963	1.668478	1.66963	0
2023-12-21 10:50:17	1.66674	1.668189	1.66674	0
2023-12-21 11:00:15	1.66674	1.668189	1.66674	0
2023-12-21 11:10:15	1.6754	1.668766	1.6754	0
2023-12-21 11:20:14	1.66388	1.66848	1.66388	0
2023-12-21 11:30:14	1.66676	1.667616	1.66676	0
2023-12-21 11:34:52	1.66676	1.667039	1.66676	0
2023-12-21 11:40:14	1.66676	1.667329	1.66676	0
2023-12-21 11:50:14	1.66963	1.667329	1.66963	0
2023-12-21 12:00:13	1.66097	1.667327	1.66097	0
2023-12-21 12:10:15	1.66386	1.66675	1.66386	0
2023-12-21 12:20:13	1.66674	1.66675	1.66674	0
2023-12-21 12:30:14	1.66964	1.66704	1.66964	0
2023-12-21 12:34:52	1.66388	1.665888	1.66388	0
2023-12-21 12:40:14	1.66963	1.666463	1.66963	0
2023-12-21 12:50:14	1.66676	1.666463	1.66676	0
2023-12-21 13:00:14	1.66964	1.666751	1.66964	0
2023-12-21 13:10:13	1.66964	1.667039	1.66964	0
2023-12-21 13:20:13	1.66963	1.667039	1.66963	0
2023-12-21 13:30:14	1.66097	1.667039	1.66097	0
2023-12-21 13:34:51	1.66386	1.667039	1.66386	0
2023-12-21 13:40:14	1.66674	1.667039	1.66674	0
2023-12-21 13:50:16	1.66674	1.666749	1.66674	0
2023-12-21 14:00:13	1.67251	1.667612	1.67251	0
2023-12-21 14:10:13	1.66386	1.667035	1.66386	0
2023-12-21 14:20:15	1.66674	1.667033	1.66674	0
2023-12-21 14:30:14	1.66964	1.667033	1.66964	0
2023-12-21 14:34:54	1.66674	1.666743	1.66674	0
2023-12-21 14:40:14	1.66963	1.666743	1.66963	0
2023-12-21 14:50:16	1.66674	1.66732	1.66674	0
2023-12-21 15:00:14	1.6754	1.668474	1.6754	0
2023-12-21 15:10:14	1.66964	1.668764	1.66964	0
2023-12-21 15:20:14	1.66388	1.668478	1.66388	0
2023-12-21 15:30:14	1.67251	1.668478	1.67251	0
2023-12-21 15:34:53	1.66674	1.668766	1.66674	0
2023-12-21 15:40:14	1.66963	1.669055	1.66963	0
2023-12-21 15:50:15	1.66963	1.669054	1.66963	0
2023-12-21 16:00:14	1.66388	1.668768	1.66388	0
2023-12-21 16:10:14	1.66674	1.668479	1.66674	0
2023-12-21 16:20:14	1.66963	1.668768	1.66963	0
2023-12-21 16:30:14	1.66964	1.668192	1.66964	0
2023-12-21 16:34:53	1.65522	1.66675	1.65522	0
2023-12-21 16:40:14	1.66674	1.667036	1.66674	0
2023-12-21 16:50:14	1.66964	1.666749	1.66964	0
2023-12-21 17:00:13	1.66676	1.666751	1.66676	0
2023-12-21 17:10:14	1.67251	1.667039	1.67251	0
2023-12-21 17:20:22	1.66388	1.666464	1.66388	0
2023-12-21 17:30:15	1.67253	1.667329	1.67253	0
2023-12-21 17:34:51	1.66676	1.667331	1.66676	0
2023-12-21 17:40:14	1.66964	1.667332	1.66964	0
2023-12-21 17:50:14	1.66676	1.667044	1.66676	0
2023-12-21 18:00:14	1.66964	1.668486	1.66964	0
2023-12-21 18:10:14	1.66676	1.668488	1.66676	0
2023-12-21 18:20:14	1.66388	1.667912	1.66388	0
2023-12-21 18:30:14	1.66676	1.667912	1.66676	0
2023-12-21 18:34:52	1.66963	1.667624	1.66963	0
2023-12-21 18:40:21	1.66963	1.668199	1.66963	0
2023-12-21 18:50:15	1.66674	1.66762	1.66674	0
2023-12-21 19:00:14	1.66678	1.667622	1.66678	0
2023-12-21 19:10:14	1.66964	1.667622	1.66964	0
2023-12-21 19:20:14	1.67253	1.668199	1.67253	0
2023-12-21 19:30:13	1.66964	1.668199	1.66964	0
2023-12-21 19:34:53	1.66674	1.668197	1.66674	0
2023-12-21 19:40:16	1.66674	1.668483	1.66674	0
2023-12-21 19:50:14	1.66964	1.668771	1.66964	0
2023-12-21 20:00:14	1.66964	1.668772	1.66964	0
2023-12-21 20:10:15	1.66676	1.668485	1.66676	0
2023-12-21 20:20:13	1.66966	1.668777	1.66966	0
2023-12-21 20:30:14	1.66676	1.668775	1.66676	0
2023-12-21 20:34:51	1.66388	1.668199	1.66388	0
2023-12-21 20:40:15	1.66674	1.66762	1.66674	0
2023-12-21 20:50:14	1.66097	1.666753	1.66097	0
2023-12-21 21:00:14	1.66099	1.666178	1.66099	0
2023-12-21 21:10:14	1.67253	1.666757	1.67253	0
2023-12-21 21:20:14	1.66674	1.666467	1.66674	0
2023-12-21 21:30:14	1.66676	1.666179	1.66676	0
2023-12-21 21:34:52	1.66386	1.665889	1.66386	0
2023-12-21 21:40:16	1.66674	1.665597	1.66674	0
2023-12-21 21:50:14	1.66388	1.665309	1.66388	0
2023-12-21 22:00:14	1.67253	1.666174	1.67253	0
2023-12-21 22:10:14	1.66388	1.665888	1.66388	0
2023-12-21 22:20:14	1.66388	1.666179	1.66388	0
2023-12-21 22:30:14	1.66964	1.667044	1.66964	0
2023-12-21 22:34:52	1.66676	1.666467	1.66676	0
2023-12-21 22:40:14	1.66676	1.666469	1.66676	0
2023-12-21 22:50:14	1.66097	1.66589	1.66097	0
2023-12-21 23:00:14	1.66676	1.66618	1.66676	0
2023-12-21 23:10:14	1.67251	1.666757	1.67251	0
2023-12-21 23:20:14	1.66963	1.667332	1.66963	0
2023-12-21 23:30:14	1.66963	1.667042	1.66963	0
2023-12-21 23:34:55	1.66964	1.667618	1.66964	0
2023-12-21 23:40:14	1.66964	1.668194	1.66964	0
2023-12-21 23:50:14	1.66388	1.667618	1.66388	0
2023-12-22 00:00:15	1.68405	1.669347	1.68405	0
2023-12-22 00:10:14	1.66674	1.669345	1.66674	0
2023-12-22 00:20:14	1.66676	1.669924	1.66676	0
2023-12-22 00:30:14	1.66963	1.670211	1.66963	0
2023-12-22 00:34:52	1.66961	1.669921	1.66961	0
2023-12-22 00:40:14	1.66674	1.669632	1.66674	0
2023-12-22 00:50:14	1.66097	1.668766	1.66097	0
2023-12-22 01:00:14	1.66674	1.668476	1.66674	0
2023-12-22 01:10:14	1.66963	1.668475	1.66963	0
2023-12-22 01:20:14	1.67541	1.669628	1.67541	0
2023-12-22 01:30:14	1.66963	1.668186	1.66963	0
2023-12-22 01:34:52	1.66963	1.668475	1.66963	0
2023-12-22 01:40:13	1.66963	1.668762	1.66963	0
2023-12-22 01:50:13	1.66676	1.668475	1.66676	0
2023-12-22 02:00:13	1.66673	1.668187	1.66673	0
2023-12-22 02:10:14	1.66674	1.668187	1.66674	0
2023-12-22 02:20:14	1.66961	1.669051	1.66961	0
2023-12-22 02:30:14	1.66674	1.669051	1.66674	0
2023-12-22 02:34:53	1.67251	1.669339	1.67251	0
2023-12-22 02:40:14	1.66963	1.668761	1.66963	0
2023-12-22 02:50:14	1.66961	1.668759	1.66961	0
2023-12-22 03:00:14	1.67251	1.669047	1.67251	0
2023-12-22 03:10:13	1.67249	1.669333	1.67249	0
2023-12-22 03:20:14	1.68116	1.670773	1.68116	0
2023-12-22 03:30:14	1.66961	1.671061	1.66961	0
2023-12-22 03:34:53	1.66671	1.671058	1.66671	0
2023-12-22 03:40:14	1.66961	1.671058	1.66961	0
2023-12-22 03:50:13	1.66384	1.670768	1.66384	0
2023-12-22 04:00:14	1.66963	1.67048	1.66963	0
2023-12-22 04:10:14	1.66673	1.67019	1.66673	0
2023-12-22 04:20:14	1.66674	1.669903	1.66674	0
2023-12-22 04:30:14	1.66097	1.668749	1.66097	0
2023-12-22 04:34:52	1.66673	1.668173	1.66673	0
2023-12-22 04:40:13	1.67249	1.667306	1.67249	0
2023-12-22 04:50:13	1.66673	1.667018	1.66673	0
2023-12-22 05:00:14	1.66674	1.667021	1.66674	0
2023-12-22 05:10:13	1.66673	1.666733	1.66673	0
2023-12-22 05:20:14	1.66963	1.667312	1.66963	0
2023-12-22 05:30:14	1.66674	1.667023	1.66674	0
2023-12-22 05:34:52	1.66963	1.667313	1.66963	0
2023-12-22 05:40:13	1.66673	1.667312	1.66673	0
2023-12-22 05:50:13	1.66384	1.667599	1.66384	0
2023-12-22 06:00:13	1.66386	1.667312	1.66386	0
2023-12-22 06:10:14	1.66674	1.666737	1.66674	0
2023-12-22 06:20:17	1.66386	1.66645	1.66386	0
2023-12-22 06:30:14	1.66959	1.666735	1.66959	0
2023-12-22 06:34:53	1.66961	1.667023	1.66961	0
2023-12-22 06:40:14	1.66674	1.666734	1.66674	0
2023-12-22 06:50:14	1.67826	1.667886	1.67826	0
2023-12-22 07:00:14	1.66673	1.667596	1.66673	0
2023-12-22 07:10:20	1.66673	1.667596	1.66673	0
2023-12-22 07:20:14	1.67251	1.668463	1.67251	0
2023-12-22 07:30:14	1.66674	1.668751	1.66674	0
2023-12-22 07:34:52	1.66674	1.668751	1.66674	0
2023-12-22 07:40:14	1.66674	1.669039	1.66674	0
2023-12-22 07:50:14	1.66963	1.669043	1.66963	0
2023-12-22 08:00:14	1.66673	1.668755	1.66673	0
2023-12-22 08:10:14	1.66386	1.668467	1.66386	0
2023-12-22 08:20:13	1.66674	1.667315	1.66674	0
2023-12-22 08:30:14	1.66674	1.667316	1.66674	0
2023-12-22 08:34:53	1.66674	1.667317	1.66674	0
2023-12-22 08:40:14	1.66674	1.66674	1.66674	0
2023-12-22 08:50:16	1.66961	1.667027	1.66961	0
2023-12-22 09:00:13	1.66673	1.667026	1.66673	0
2023-12-22 09:10:14	1.66674	1.667026	1.66674	0
2023-12-22 09:20:14	1.66386	1.666449	1.66386	0
2023-12-22 09:30:13	1.66673	1.666449	1.66673	0
2023-12-22 09:34:53	1.66097	1.66616	1.66097	0
2023-12-22 09:40:16	1.66963	1.666449	1.66963	0
2023-12-22 09:50:13	1.66674	1.666449	1.66674	0
2023-12-22 10:00:15	1.66674	1.666449	1.66674	0
2023-12-22 10:10:14	1.66963	1.666738	1.66963	0
2023-12-22 10:20:14	1.66386	1.666163	1.66386	0
2023-12-22 10:30:14	1.66673	1.666163	1.66673	0
2023-12-22 10:34:52	1.66384	1.665873	1.66384	0
2023-12-22 10:40:14	1.66673	1.66616	1.66673	0
2023-12-22 10:50:15	1.66674	1.666161	1.66674	0
2023-12-22 11:00:14	1.66386	1.66645	1.66386	0
2023-12-22 11:10:14	1.66673	1.66616	1.66673	0
2023-12-22 11:20:15	1.66673	1.666159	1.66673	0
2023-12-22 11:30:14	1.66097	1.665582	1.66097	0
2023-12-22 11:34:52	1.66097	1.664716	1.66097	0
2023-12-22 11:40:18	1.66673	1.665003	1.66673	0
2023-12-22 11:50:16	1.66674	1.665004	1.66674	0
2023-12-22 12:00:14	1.66961	1.665581	1.66961	0
2023-12-22 12:10:15	1.66673	1.665581	1.66673	0
2023-12-22 12:20:14	1.66963	1.66587	1.66963	0
2023-12-22 12:30:14	1.66673	1.666157	1.66673	0
2023-12-22 12:34:54	1.66961	1.666445	1.66961	0
2023-12-22 12:40:15	1.67538	1.66731	1.67538	0
2023-12-22 12:50:18	1.66674	1.667887	1.66674	0
2023-12-22 13:00:14	1.66096	1.667886	1.66096	0
2023-12-22 13:10:14	1.67251	1.668464	1.67251	0
2023-12-22 13:20:14	1.66961	1.668751	1.66961	0
2023-12-22 13:30:15	1.67828	1.669618	1.67828	0
2023-12-22 13:34:53	1.66384	1.669329	1.66384	0
2023-12-22 13:40:13	1.66673	1.669039	1.66673	0
2023-12-22 13:50:17	1.66097	1.668463	1.66097	0
2023-12-22 14:00:14	1.66961	1.668463	1.66961	0
2023-12-22 14:10:13	1.66674	1.667599	1.66674	0
2023-12-22 14:20:14	1.66674	1.667599	1.66674	0
2023-12-22 14:30:15	1.66673	1.668176	1.66673	0
2023-12-22 14:34:52	1.66961	1.667886	1.66961	0
2023-12-22 14:40:14	1.66963	1.667888	1.66963	0
2023-12-22 14:50:15	1.66963	1.667023	1.66963	0
2023-12-22 15:00:14	1.67826	1.668465	1.67826	0
2023-12-22 15:10:17	1.66673	1.668465	1.66673	0
2023-12-22 15:20:16	1.66097	1.668465	1.66097	0
2023-12-22 15:30:14	1.67249	1.668753	1.67249	0
2023-12-22 15:34:52	1.66963	1.669042	1.66963	0
2023-12-22 15:40:13	1.66674	1.669042	1.66674	0
2023-12-22 15:50:16	1.66096	1.668465	1.66096	0
2023-12-22 16:00:14	1.66674	1.668178	1.66674	0
2023-12-22 16:10:26	1.66674	1.667889	1.66674	0
2023-12-22 16:20:14	1.66961	1.667887	1.66961	0
2023-12-22 16:30:14	1.66961	1.667022	1.66961	0
2023-12-22 16:34:51	1.66673	1.667022	1.66673	0
2023-12-22 16:40:16	1.66673	1.667598	1.66673	0
2023-12-22 16:50:15	1.66961	1.66731	1.66961	0
2023-12-22 17:00:14	1.66963	1.66731	1.66963	0
2023-12-22 17:10:15	1.67249	1.667885	1.67249	0
2023-12-22 17:20:14	1.66673	1.668462	1.66673	0
2023-12-22 17:30:13	1.66961	1.668749	1.66961	0
2023-12-22 17:34:53	1.66961	1.669036	1.66961	0
2023-12-22 17:40:15	1.66384	1.668459	1.66384	0
2023-12-22 17:50:14	1.66097	1.667595	1.66097	0
2023-12-22 18:00:15	1.66963	1.667885	1.66963	0
2023-12-22 18:10:15	1.66386	1.667598	1.66386	0
2023-12-22 18:20:14	1.66673	1.66731	1.66673	0
2023-12-22 18:30:16	1.66963	1.66731	1.66963	0
2023-12-22 18:34:51	1.66961	1.667022	1.66961	0
2023-12-22 18:40:14	1.66961	1.66731	1.66961	0
2023-12-22 18:50:14	1.66674	1.667023	1.66674	0
2023-12-22 19:00:14	1.6754	1.667602	1.6754	0
2023-12-22 19:10:14	1.66384	1.667602	1.66384	0
2023-12-22 19:20:16	1.67251	1.668756	1.67251	0
2023-12-22 19:30:17	1.66674	1.668467	1.66674	0
2023-12-22 19:34:52	1.66384	1.668465	1.66384	0
2023-12-22 19:40:14	1.66961	1.668753	1.66961	0
2023-12-22 19:50:14	1.66673	1.668463	1.66673	0
2023-12-22 20:00:14	1.66097	1.667599	1.66097	0
2023-12-22 20:10:14	1.66674	1.667312	1.66674	0
2023-12-22 20:20:15	1.66673	1.667311	1.66673	0
2023-12-22 20:30:14	1.66961	1.666732	1.66961	0
2023-12-22 20:34:52	1.66671	1.667019	1.66671	0
2023-12-22 20:40:13	1.67249	1.667017	1.67249	0
2023-12-22 20:50:16	1.66961	1.667304	1.66961	0
2023-12-22 21:00:14	1.66386	1.667306	1.66386	0
2023-12-22 21:10:14	1.66674	1.667019	1.66674	0
2023-12-22 21:20:15	1.66961	1.667307	1.66961	0
2023-12-22 21:30:15	1.66963	1.668173	1.66963	0
2023-12-22 21:34:52	1.66674	1.668173	1.66674	0
2023-12-22 21:40:13	1.66674	1.668174	1.66674	0
2023-12-22 21:50:15	1.67536	1.668749	1.67536	0
2023-12-22 22:00:14	1.66673	1.668751	1.66673	0
2023-12-22 22:10:14	1.66961	1.668463	1.66961	0
2023-12-22 22:20:16	1.66382	1.667884	1.66382	0
2023-12-22 22:30:14	1.66671	1.668169	1.66671	0
2023-12-22 22:34:52	1.67249	1.668744	1.67249	0
2023-12-22 22:40:14	1.66961	1.668744	1.66961	0
2023-12-22 22:50:14	1.66961	1.668742	1.66961	0
2023-12-22 23:00:19	1.66673	1.668741	1.66673	0
2023-12-22 23:10:15	1.66673	1.66874	1.66673	0
2023-12-22 23:20:14	1.67826	1.66903	1.67826	0
2023-12-22 23:30:14	1.66963	1.66932	1.66963	0
2023-12-22 23:34:53	1.66386	1.668745	1.66386	0
2023-12-22 23:40:14	1.66097	1.66846	1.66097	0
2023-12-22 23:50:13	1.66384	1.668173	1.66384	0
2023-12-23 00:00:14	1.67251	1.668175	1.67251	0
2023-12-23 00:10:14	1.66673	1.667887	1.66673	0
2023-12-23 00:20:15	1.66384	1.66731	1.66384	0
2023-12-23 00:30:14	1.66673	1.66731	1.66673	0
2023-12-23 00:34:56	1.66673	1.66731	1.66673	0
2023-12-23 00:40:14	1.67249	1.666733	1.67249	0
2023-12-23 00:50:14	1.66674	1.666444	1.66674	0
2023-12-23 01:00:14	1.66961	1.667019	1.66961	0
2023-12-23 01:10:14	1.66669	1.667591	1.66669	0
2023-12-23 01:20:15	1.66096	1.667303	1.66096	0
2023-12-23 01:30:14	1.66673	1.666725	1.66673	0
2023-12-23 01:34:52	1.66963	1.667015	1.66963	0
2023-12-23 01:40:15	1.66673	1.667304	1.66673	0
2023-12-23 01:50:14	1.66673	1.667304	1.66673	0
2023-12-23 02:00:15	1.66673	1.667304	1.66673	0
2023-12-23 02:10:13	1.66674	1.666729	1.66674	0
2023-12-23 02:20:17	1.66673	1.666728	1.66673	0
2023-12-23 02:30:14	1.66674	1.666441	1.66674	0
2023-12-23 02:34:54	1.66673	1.666445	1.66673	0
2023-12-23 02:40:15	1.66671	1.66702	1.66671	0
2023-12-23 02:50:14	1.66961	1.667308	1.66961	0
2023-12-23 03:00:14	1.66673	1.667018	1.66673	0
2023-12-23 03:10:15	1.66673	1.667018	1.66673	0
2023-12-23 03:20:14	1.66673	1.667018	1.66673	0
2023-12-23 03:30:14	1.66673	1.667018	1.66673	0
2023-12-23 03:34:52	1.66961	1.667305	1.66961	0
2023-12-23 03:40:14	1.66963	1.667595	1.66963	0
2023-12-23 03:50:13	1.66673	1.667594	1.66673	0
2023-12-23 04:00:14	1.66384	1.667305	1.66384	0
2023-12-23 04:10:18	1.65807	1.666441	1.65807	0
2023-12-23 04:20:14	1.66096	1.665576	1.66096	0
2023-12-23 04:30:16	1.66673	1.665576	1.66673	0
2023-12-23 04:34:52	1.66671	1.665574	1.66671	0
2023-12-23 04:40:14	1.66671	1.665572	1.66671	0
2023-12-23 04:50:13	1.66961	1.66586	1.66961	0
2023-12-23 05:00:15	1.66673	1.665572	1.66673	0
2023-12-23 05:10:14	1.66673	1.665282	1.66673	0
2023-12-23 05:20:14	1.67536	1.666145	1.67536	0
2023-12-23 05:30:16	1.66961	1.666722	1.66961	0
2023-12-23 05:34:52	1.66673	1.667588	1.66673	0
2023-12-23 05:40:14	1.66673	1.668165	1.66673	0
2023-12-23 05:50:16	1.66961	1.668453	1.66961	0
2023-12-23 06:00:14	1.65229	1.667011	1.65229	0
2023-12-23 06:10:16	1.66384	1.666724	1.66384	0
2023-12-23 06:20:18	1.66096	1.665859	1.66096	0
2023-12-23 06:30:14	1.66382	1.665568	1.66382	0
2023-12-23 06:34:52	1.66671	1.665566	1.66671	0
2023-12-23 06:40:14	1.66384	1.664414	1.66384	0
2023-12-23 06:50:14	1.66673	1.664126	1.66673	0
2023-12-23 07:00:15	1.66673	1.664126	1.66673	0
2023-12-23 07:10:14	1.66671	1.664124	1.66671	0
2023-12-23 07:20:14	1.66382	1.663545	1.66382	0
2023-12-23 07:30:14	1.66094	1.66441	1.66094	0
2023-12-23 07:34:55	1.66671	1.664697	1.66671	0
2023-12-23 07:40:16	1.66959	1.66556	1.66959	0
2023-12-23 07:50:13	1.66961	1.666139	1.66961	0
2023-12-23 08:00:13	1.66382	1.66585	1.66382	0
2023-12-23 08:10:16	1.66673	1.666139	1.66673	0
2023-12-23 08:20:14	1.66961	1.666427	1.66961	0
2023-12-23 08:30:15	1.66673	1.666427	1.66673	0
2023-12-23 08:34:51	1.66673	1.666429	1.66673	0
2023-12-23 08:40:14	1.66959	1.667006	1.66959	0
2023-12-23 08:50:14	1.66671	1.667583	1.66671	0
2023-12-23 09:00:16	1.66671	1.667583	1.66671	0
2023-12-23 09:10:15	1.66671	1.667295	1.66671	0
2023-12-23 09:20:15	1.66959	1.667293	1.66959	0
2023-12-23 09:30:17	1.66382	1.667293	1.66382	0
2023-12-23 09:34:52	1.66959	1.667579	1.66959	0
2023-12-23 09:40:16	1.66673	1.667291	1.66673	0
2023-12-23 09:50:15	1.66673	1.667291	1.66673	0
2023-12-23 10:00:15	1.66959	1.667577	1.66959	0
2023-12-23 10:10:15	1.66671	1.667289	1.66671	0
2023-12-23 10:20:13	1.66959	1.667577	1.66959	0
2023-12-23 10:30:15	1.66671	1.667577	1.66671	0
2023-12-23 10:34:53	1.66673	1.667579	1.66673	0
2023-12-23 10:40:17	1.66384	1.667004	1.66384	0
2023-12-23 10:50:14	1.66959	1.667581	1.66959	0
2023-12-23 11:00:13	1.66673	1.667295	1.66673	0
2023-12-23 11:10:14	1.66671	1.667293	1.66671	0
2023-12-23 11:20:14	1.66671	1.667291	1.66671	0
2023-12-23 11:30:19	1.66382	1.666714	1.66382	0
2023-12-23 11:34:52	1.66669	1.666712	1.66669	0
2023-12-23 11:40:16	1.66959	1.666712	1.66959	0
2023-12-23 11:50:14	1.67248	1.667289	1.67248	0
2023-12-23 12:00:14	1.67824	1.66844	1.67824	0
2023-12-23 12:10:13	1.67826	1.669882	1.67826	0
2023-12-23 12:20:14	1.66671	1.669594	1.66671	0
2023-12-23 12:30:14	1.66959	1.66988	1.66959	0
2023-12-23 12:34:52	1.66671	1.66988	1.66671	0
2023-12-23 12:40:14	1.66961	1.67017	1.66961	0
2023-12-23 12:50:17	1.66382	1.67017	1.66382	0
2023-12-23 13:00:13	1.66384	1.669885	1.66384	0
2023-12-23 13:10:14	1.66959	1.669885	1.66959	0
2023-12-23 13:20:14	1.66673	1.66931	1.66673	0
2023-12-23 13:30:14	1.66096	1.667582	1.66096	0
2023-12-23 13:34:51	1.66671	1.666427	1.66671	0
2023-12-23 13:40:16	1.67248	1.667004	1.67248	0
2023-12-23 13:50:14	1.66673	1.666718	1.66673	0
2023-12-23 14:00:14	1.67249	1.667296	1.67249	0
2023-12-23 14:10:16	1.66958	1.667293	1.66958	0
2023-12-23 14:20:14	1.68401	1.669312	1.68401	0
2023-12-23 14:30:14	1.66963	1.669891	1.66963	0
2023-12-23 14:34:53	1.66671	1.669603	1.66671	0
2023-12-23 14:40:14	1.66096	1.669026	1.66096	0
2023-12-23 14:50:17	1.66673	1.669603	1.66673	0
2023-12-23 15:00:13	1.67249	1.670181	1.67249	0
2023-12-23 15:10:14	1.66959	1.669892	1.66959	0
2023-12-23 15:20:14	1.66959	1.670178	1.66959	0
2023-12-23 15:30:14	1.66673	1.669602	1.66673	0
2023-12-23 15:34:52	1.66961	1.669605	1.66961	0
2023-12-23 15:40:17	1.66673	1.667877	1.66673	0
2023-12-23 15:50:13	1.66671	1.667585	1.66671	0
2023-12-23 16:00:14	1.67536	1.66845	1.67536	0
2023-12-23 16:10:18	1.66381	1.668735	1.66381	0
2023-12-23 16:20:14	1.66671	1.668733	1.66671	0
2023-12-23 16:30:14	1.66671	1.668155	1.66671	0
2023-12-23 16:34:52	1.66671	1.667867	1.66671	0
2023-12-23 16:40:15	1.66958	1.667866	1.66958	0
2023-12-23 16:50:14	1.66959	1.668152	1.66959	0
2023-12-23 17:00:16	1.67824	1.669015	1.67824	0
2023-12-23 17:10:15	1.66381	1.668723	1.66381	0
2023-12-23 17:20:14	1.66671	1.668723	1.66671	0
2023-12-23 17:30:17	1.65806	1.666993	1.65806	0
2023-12-23 17:34:52	1.66959	1.667571	1.66959	0
2023-12-23 17:40:14	1.66671	1.667571	1.66671	0
2023-12-23 17:50:13	1.66669	1.667569	1.66669	0
2023-12-23 18:00:15	1.66671	1.667569	1.66671	0
2023-12-23 18:10:13	1.66669	1.66728	1.66669	0
2023-12-23 18:20:14	1.66958	1.667279	1.66958	0
2023-12-23 18:30:14	1.66669	1.666124	1.66669	0
2023-12-23 18:34:52	1.67534	1.667277	1.67534	0
2023-12-23 18:40:16	1.66381	1.666987	1.66381	0
2023-12-23 18:50:16	1.66671	1.667852	1.66671	0
2023-12-23 19:00:18	1.66959	1.667852	1.66959	0
2023-12-23 19:10:14	1.66671	1.667852	1.66671	0
2023-12-23 19:20:13	1.67536	1.668719	1.67536	0
2023-12-23 19:30:15	1.66958	1.669006	1.66958	0
2023-12-23 19:34:54	1.66669	1.669006	1.66669	0
2023-12-23 19:40:17	1.66671	1.668719	1.66671	0
2023-12-23 19:50:13	1.66669	1.668719	1.66669	0
2023-12-23 20:00:14	1.66671	1.667856	1.66671	0
2023-12-23 20:10:15	1.65804	1.667279	1.65804	0
2023-12-23 20:20:14	1.67246	1.667854	1.67246	0
2023-12-23 20:30:16	1.66958	1.667853	1.66958	0
2023-12-23 20:34:57	1.65227	1.666409	1.65227	0
2023-12-23 20:40:15	1.66669	1.665542	1.66669	0
2023-12-23 20:50:17	1.66958	1.665542	1.66958	0
2023-12-23 21:00:13	1.66669	1.665542	1.66669	0
2023-12-23 21:10:14	1.66671	1.665542	1.66671	0
2023-12-23 21:20:15	1.66669	1.665542	1.66669	0
2023-12-23 21:30:13	1.66671	1.665542	1.66671	0
2023-12-23 21:34:52	1.66958	1.666696	1.66958	0
2023-12-23 21:40:14	1.66669	1.666119	1.66669	0
2023-12-23 21:50:14	1.66958	1.666119	1.66958	0
2023-12-23 22:00:16	1.66669	1.667561	1.66669	0
2023-12-23 22:10:14	1.67246	1.668138	1.67246	0
2023-12-23 22:20:14	1.65806	1.666986	1.65806	0
2023-12-23 22:30:14	1.66669	1.666986	1.66669	0
2023-12-23 22:34:52	1.66673	1.666988	1.66673	0
2023-12-23 22:40:14	1.66958	1.667277	1.66958	0
2023-12-23 22:50:14	1.66671	1.667277	1.66671	0
2023-12-23 23:00:14	1.67246	1.667565	1.67246	0
2023-12-23 23:10:14	1.66959	1.667855	1.66959	0
2023-12-23 23:20:14	1.66671	1.667568	1.66671	0
2023-12-23 23:30:14	1.66673	1.667572	1.66673	0
2023-12-23 23:34:52	1.66959	1.667285	1.66959	0
2023-12-23 23:40:15	1.66958	1.668437	1.66958	0
2023-12-23 23:50:15	1.66673	1.668441	1.66673	0
2023-12-24 00:00:14	1.66961	1.668729	1.66961	0
2023-12-24 00:10:14	1.66382	1.668153	1.66382	0
2023-12-24 00:20:13	1.66959	1.668441	1.66959	0
2023-12-24 00:30:15	1.67248	1.668443	1.67248	0
2023-12-24 00:34:52	1.65806	1.66729	1.65806	0
2023-12-24 00:40:14	1.66673	1.667292	1.66673	0
2023-12-24 00:50:14	1.66669	1.667288	1.66669	0
2023-12-24 01:00:15	1.66959	1.667288	1.66959	0
2023-12-24 01:10:16	1.65806	1.666136	1.65806	0
2023-12-24 01:20:16	1.66382	1.665845	1.66382	0
2023-12-24 01:30:14	1.66382	1.665266	1.66382	0
2023-12-24 01:34:52	1.66959	1.665843	1.66959	0
2023-12-24 01:40:13	1.66959	1.665843	1.66959	0
2023-12-24 01:50:14	1.66671	1.665266	1.66671	0
2023-12-24 02:00:14	1.66959	1.666419	1.66959	0
2023-12-24 02:10:14	1.66959	1.666705	1.66959	0
2023-12-24 02:20:14	1.66094	1.66613	1.66094	0
2023-12-24 02:30:14	1.66671	1.665842	1.66671	0
2023-12-24 02:34:51	1.66673	1.666709	1.66673	0
2023-12-24 02:40:13	1.66669	1.666996	1.66669	0
2023-12-24 02:50:14	1.66094	1.666708	1.66094	0
2023-12-24 03:00:15	1.66669	1.666418	1.66669	0
2023-12-24 03:10:16	1.66959	1.666418	1.66959	0
2023-12-24 03:20:14	1.66669	1.666416	1.66669	0
2023-12-24 03:30:14	1.65517	1.664974	1.65517	0
2023-12-24 03:34:52	1.66671	1.664686	1.66671	0
2023-12-24 03:40:13	1.67249	1.665841	1.67249	0
2023-12-24 03:50:14	1.67536	1.666706	1.67536	0
2023-12-24 04:00:14	1.66671	1.666704	1.66671	0
2023-12-24 04:10:14	1.67824	1.667859	1.67824	0
2023-12-24 04:20:15	1.66382	1.668147	1.66382	0
2023-12-24 04:30:14	1.67248	1.668726	1.67248	0
2023-12-24 04:34:53	1.67824	1.669591	1.67824	0
2023-12-24 04:40:14	1.66671	1.669593	1.66671	0
2023-12-24 04:50:14	1.66669	1.670745	1.66669	0
2023-12-24 05:00:14	1.67249	1.671323	1.67249	0
2023-12-24 05:10:14	1.67248	1.671322	1.67248	0
2023-12-24 05:20:14	1.66959	1.670745	1.66959	0
2023-12-24 05:30:14	1.66382	1.670456	1.66382	0
2023-12-24 05:34:52	1.67248	1.66988	1.67248	0
2023-12-24 05:40:14	1.66959	1.670457	1.66959	0
2023-12-24 05:50:15	1.66958	1.670167	1.66958	0
2023-12-24 06:00:15	1.67249	1.669592	1.67249	0
2023-12-24 06:10:13	1.67246	1.670167	1.67246	0
2023-12-24 06:20:15	1.66671	1.670169	1.66671	0
2023-12-24 06:30:14	1.66959	1.669879	1.66959	0
2023-12-24 06:34:54	1.66382	1.669013	1.66382	0
2023-12-24 06:40:15	1.67536	1.66959	1.67536	0
2023-12-24 06:50:14	1.66674	1.669882	1.66674	0
2023-12-24 07:00:15	1.68113	1.670747	1.68113	0
2023-12-24 07:10:14	1.66671	1.670459	1.66671	0
2023-12-24 07:20:15	1.66671	1.670172	1.66671	0
2023-12-24 07:30:13	1.66959	1.669882	1.66959	0
2023-12-24 07:34:52	1.66669	1.669305	1.66669	0
2023-12-24 07:40:14	1.66671	1.669305	1.66671	0
2023-12-24 07:50:15	1.66669	1.669015	1.66669	0
2023-12-24 08:00:16	1.66669	1.669302	1.66669	0
2023-12-24 08:10:16	1.66671	1.668437	1.66671	0
2023-12-24 08:20:15	1.66958	1.668721	1.66958	0
2023-12-24 08:30:14	1.66673	1.667281	1.66673	0
2023-12-24 08:34:52	1.66959	1.667569	1.66959	0
2023-12-24 08:40:14	1.66959	1.667857	1.66959	0
2023-12-24 08:50:14	1.66669	1.667567	1.66669	0
2023-12-24 09:00:15	1.66959	1.667857	1.66959	0
2023-12-24 09:10:15	1.66959	1.668145	1.66959	0
2023-12-24 09:20:16	1.66959	1.668435	1.66959	0
2023-12-24 09:30:15	1.66671	1.668437	1.66671	0
2023-12-24 09:34:51	1.66959	1.668725	1.66959	0
2023-12-24 09:40:16	1.66384	1.668151	1.66384	0
2023-12-24 09:50:16	1.67536	1.669014	1.67536	0
2023-12-24 10:00:16	1.66959	1.669014	1.66959	0
2023-12-24 10:10:14	1.66959	1.669014	1.66959	0
2023-12-24 10:20:14	1.66959	1.669304	1.66959	0
2023-12-24 10:30:14	1.67249	1.669594	1.67249	0
2023-12-24 10:34:56	1.66673	1.669308	1.66673	0
2023-12-24 10:40:15	1.66673	1.669022	1.66673	0
2023-12-24 10:50:16	1.66671	1.669022	1.66671	0
2023-12-24 11:00:13	1.66959	1.669022	1.66959	0
2023-12-24 11:10:14	1.66959	1.669597	1.66959	0
2023-12-24 11:20:14	1.66671	1.668732	1.66671	0
2023-12-24 11:30:15	1.67538	1.669311	1.67538	0
2023-12-24 11:34:52	1.66961	1.669313	1.66961	0
2023-12-24 11:40:13	1.67248	1.669602	1.67248	0
2023-12-24 11:50:14	1.66673	1.669026	1.66673	0
2023-12-24 12:00:16	1.67248	1.669601	1.67248	0
2023-12-24 12:10:17	1.66673	1.669601	1.66673	0
2023-12-24 12:20:15	1.66959	1.669889	1.66959	0
2023-12-24 12:30:21	1.66961	1.669891	1.66961	0
2023-12-24 12:34:54	1.67824	1.670756	1.67824	0
2023-12-24 12:40:14	1.66959	1.671044	1.66959	0
2023-12-24 12:50:16	1.68115	1.671621	1.68115	0
2023-12-24 13:00:16	1.66959	1.671619	1.66959	0
2023-12-24 13:10:15	1.66671	1.671042	1.66671	0
2023-12-24 13:20:13	1.65807	1.670176	1.65807	0
2023-12-24 13:30:14	1.67248	1.670176	1.67248	0
2023-12-24 13:34:51	1.66384	1.669887	1.66384	0
2023-12-24 13:40:15	1.66384	1.669312	1.66384	0
2023-12-24 13:50:14	1.66671	1.669022	1.66671	0
2023-12-24 14:00:14	1.66961	1.668159	1.66961	0
2023-12-24 14:10:15	1.66673	1.667873	1.66673	0
2023-12-24 14:20:14	1.66961	1.666719	1.66961	0
2023-12-24 14:30:16	1.66959	1.666719	1.66959	0
2023-12-24 14:34:52	1.66673	1.666721	1.66673	0
2023-12-24 14:40:14	1.65806	1.66672	1.65806	0
2023-12-24 14:50:14	1.66959	1.666431	1.66959	0
2023-12-24 15:00:14	1.66961	1.667008	1.66961	0
2023-12-24 15:10:15	1.66384	1.667008	1.66384	0
2023-12-24 15:20:13	1.66669	1.667006	1.66669	0
2023-12-24 15:30:17	1.66959	1.667004	1.66959	0
2023-12-24 15:34:53	1.66959	1.66729	1.66959	0
2023-12-24 15:40:16	1.66669	1.666998	1.66669	0
2023-12-24 15:50:14	1.67536	1.667575	1.67536	0
2023-12-24 16:00:15	1.66959	1.667861	1.66959	0
2023-12-24 16:10:13	1.67246	1.669301	1.67246	0
2023-12-24 16:20:15	1.67824	1.670166	1.67824	0
2023-12-24 16:30:13	1.66961	1.670166	1.66961	0
2023-12-24 16:34:58	1.66673	1.670455	1.66673	0
2023-12-24 16:40:16	1.67248	1.671034	1.67248	0
2023-12-24 16:50:15	1.66959	1.671034	1.66959	0
2023-12-24 17:00:14	1.66381	1.670456	1.66381	0
2023-12-24 17:10:15	1.66959	1.670746	1.66959	0
2023-12-24 17:11:15	---

2023-12-28 19:20:17	1.66666	1.66666	1.66666	0
2023-12-28 19:30:14	1.66952	1.66809	1.66952	0
2023-12-28 19:34:53	1.66952	1.6685666666667	1.66952	0
2023-12-28 19:40:14	1.66666	1.66809	1.66666	0
2023-12-28 19:50:16	1.66664	1.6678	1.66664	0
2023-12-28 20:00:13	1.66951	1.668085	1.66951	0
2023-12-28 20:10:14	1.658	1.6666442857143	1.658	0
2023-12-28 20:20:14	1.66952	1.66700375	1.66952	0
2023-12-28 20:30:14	1.66954	1.6672855555556	1.66954	0
2023-12-28 20:34:51	1.66952	1.667509	1.66952	0
2023-12-28 20:40:14	1.67241	1.668084	1.67241	0
2023-12-28 20:50:14	1.66952	1.668084	1.66952	0
2023-12-28 21:00:14	1.66954	1.668086	1.66954	0
2023-12-28 21:10:14	1.66666	1.668086	1.66666	0
2023-12-28 21:20:14	1.66952	1.668374	1.66952	0
2023-12-28 21:30:15	1.66664	1.668087	1.66664	0
2023-12-28 21:34:52	1.66664	1.668951	1.66664	0
2023-12-28 21:40:14	1.658	1.667799	1.658	0
2023-12-28 21:50:17	1.68106	1.668951	1.68106	0
2023-12-28 22:00:14	1.66375	1.668374	1.66375	0
2023-12-28 22:10:13	1.66664	1.667797	1.66664	0
2023-12-28 22:20:14	1.66664	1.667509	1.66664	0
2023-12-28 22:30:14	1.66664	1.667219	1.66664	0
2023-12-28 22:34:51	1.66664	1.667217	1.66664	0
2023-12-28 22:40:16	1.66952	1.667217	1.66952	0
2023-12-28 22:50:14	1.66664	1.667217	1.66664	0
2023-12-28 23:00:15	1.66662	1.667215	1.66662	0
2023-12-28 23:10:14	1.66952	1.668367	1.66952	0
2023-12-28 23:20:13	1.67817	1.668078	1.67817	0
2023-12-28 23:30:13	1.66664	1.668367	1.66664	0
2023-12-28 23:34:52	1.66952	1.668655	1.66952	0
2023-12-28 23:40:14	1.66952	1.668943	1.66952	0
2023-12-28 23:50:13	1.66667	1.668946	1.66667	0
2023-12-29 00:00:15	1.66952	1.669234	1.66952	0
2023-12-29 00:10:16	1.66664	1.668946	1.66664	0
2023-12-29 00:20:15	1.66666	1.668948	1.66666	0
2023-12-29 00:30:14	1.66664	1.66895	1.66664	0
2023-12-29 00:34:52	1.66664	1.668662	1.66664	0
2023-12-29 00:40:14	1.66952	1.667797	1.66952	0
2023-12-29 00:50:15	1.66952	1.668085	1.66952	0
2023-12-29 01:00:14	1.66666	1.667799	1.66666	0
2023-12-29 01:10:14	1.66664	1.667511	1.66664	0
2023-12-29 01:20:14	1.66664	1.667508	1.66664	0
2023-12-29 01:30:13	1.67241	1.667797	1.67241	0
2023-12-29 01:34:53	1.67241	1.668374	1.67241	0
2023-12-29 01:40:15	1.66666	1.668374	1.66666	0
2023-12-29 01:50:14	1.66377	1.668087	1.66377	0
2023-12-29 02:00:14	1.66954	1.668377	1.66954	0
2023-12-29 02:10:14	1.66954	1.668379	1.66954	0
2023-12-29 02:20:14	1.66954	1.668381	1.66954	0
2023-12-29 02:30:14	1.66954	1.668669	1.66954	0
2023-12-29 02:34:52	1.66664	1.668669	1.66664	0
2023-12-29 02:40:14	1.67817	1.669822	1.67817	0
2023-12-29 02:50:14	1.66379	1.66896	1.66379	0
2023-12-29 03:00:13	1.66666	1.668385	1.66666	0
2023-12-29 03:10:14	1.66952	1.668671	1.66952	0
2023-12-29 03:20:16	1.66374	1.668668	1.66374	0
2023-12-29 03:30:16	1.66954	1.668668	1.66954	0
2023-12-29 03:34:51	1.68104	1.669818	1.68104	0
2023-12-29 03:40:13	1.66952	1.669816	1.66952	0
2023-12-29 03:50:16	1.66952	1.669814	1.66952	0
2023-12-29 04:00:15	1.67243	1.670393	1.67243	0
2023-12-29 04:10:14	1.66666	1.669242	1.66666	0
2023-12-29 04:20:14	1.67241	1.670104	1.67241	0
2023-12-29 04:30:14	1.66375	1.669813	1.66375	0
2023-12-29 04:34:53	1.66952	1.669813	1.66952	0
2023-12-29 04:40:14	1.66952	1.670391	1.66952	0
2023-12-29 04:50:15	1.67243	1.67068	1.67243	0
2023-12-29 05:00:14	1.66951	1.669527	1.66951	0
2023-12-29 05:10:13	1.66952	1.669527	1.66952	0
2023-12-29 05:20:16	1.66666	1.669241	1.66666	0
2023-12-29 05:30:14	1.66952	1.66895	1.66952	0
2023-12-29 05:34:54	1.66375	1.668659	1.66375	0
2023-12-29 05:40:13	1.67241	1.668659	1.67241	0
2023-12-29 05:50:15	1.66952	1.669236	1.66952	0
2023-12-29 06:00:17	1.67819	1.670103	1.67819	0
2023-12-29 06:10:14	1.66954	1.670105	1.66954	0
2023-12-29 06:20:14	1.66375	1.669237	1.66375	0
2023-12-29 06:30:13	1.66952	1.669238	1.66952	0
2023-12-29 06:34:52	1.66952	1.669238	1.66952	0
2023-12-29 06:40:14	1.66954	1.669526	1.66954	0
2023-12-29 06:50:16	1.66951	1.669525	1.66951	0
2023-12-29 07:00:13	1.66664	1.669814	1.66664	0
2023-12-29 07:10:14	1.66952	1.669525	1.66952	0
2023-12-29 07:20:14	1.66952	1.669525	1.66952	0
2023-12-29 07:30:14	1.66664	1.66837	1.66664	0
2023-12-29 07:34:51	1.66952	1.668368	1.66952	0
2023-12-29 07:40:14	1.66952	1.668945	1.66952	0
2023-12-29 07:50:14	1.66664	1.668657	1.66664	0
2023-12-29 08:00:14	1.66662	1.668367	1.66662	0
2023-12-29 08:10:14	1.66375	1.667788	1.66375	0
2023-12-29 08:20:15	1.66954	1.667791	1.66954	0
2023-12-29 08:30:14	1.67241	1.668368	1.67241	0
2023-12-29 08:34:52	1.67241	1.668657	1.67241	0
2023-12-29 08:40:16	1.66954	1.668659	1.66954	0
2023-12-29 08:50:18	1.66952	1.668947	1.66952	0
2023-12-29 09:00:20	1.66667	1.668662	1.66667	0
2023-12-29 09:10:18	1.66954	1.668664	1.66954	0
2023-12-29 09:20:13	1.66666	1.668666	1.66666	0
2023-12-29 09:30:14	1.66377	1.668381	1.66377	0
2023-12-29 09:34:53	1.67241	1.669247	1.67241	0
2023-12-29 09:40:18	1.66952	1.669245	1.66952	0
2023-12-29 09:50:13	1.66952	1.668956	1.66952	0
2023-12-29 10:00:16	1.66954	1.668669	1.66954	0
2023-12-29 10:10:14	1.66666	1.668381	1.66666	0
2023-12-29 10:20:14	1.66379	1.667808	1.66379	0
2023-12-29 10:30:15	1.66952	1.668093	1.66952	0
2023-12-29 10:34:51	1.67241	1.66838	1.67241	0
2023-12-29 10:40:15	1.67241	1.668955	1.67241	0
2023-12-29 10:50:14	1.66954	1.669532	1.66954	0
2023-12-29 11:00:17	1.66954	1.669245	1.66954	0
2023-12-29 11:10:17	1.66666	1.668959	1.66666	0
2023-12-29 11:20:17	1.66952	1.668959	1.66952	0
2023-12-29 11:30:13	1.66666	1.668671	1.66666	0
2023-12-29 11:34:51	1.66666	1.668671	1.66666	0
2023-12-29 11:40:14	1.66377	1.668669	1.66377	0
2023-12-29 11:50:15	1.66375	1.668092	1.66375	0
2023-12-29 12:00:18	1.66954	1.667805	1.66954	0
2023-12-29 12:10:14	1.66952	1.667516	1.66952	0
2023-12-29 12:20:15	1.66666	1.667228	1.66666	0
2023-12-29 12:30:14	1.66954	1.667228	1.66954	0
2023-12-29 12:34:52	1.66952	1.667514	1.66952	0
2023-12-29 12:40:13	1.66954	1.667516	1.66954	0
2023-12-29 12:50:13	1.66667	1.667517	1.66667	0
2023-12-29 13:00:13	1.66954	1.667805	1.66954	0
2023-12-29 13:10:13	1.66664	1.668092	1.66664	0
2023-12-29 13:20:13	1.6551	1.667227	1.6551	0
2023-12-29 13:30:17	1.66956	1.667229	1.66956	0
2023-12-29 13:34:51	1.66089	1.666366	1.66089	0
2023-12-29 13:40:14	1.66664	1.666364	1.66664	0
2023-12-29 13:50:16	1.66377	1.665787	1.66377	0
2023-12-29 14:00:13	1.66666	1.665501	1.66666	0
2023-12-29 14:10:14	1.66954	1.665501	1.66954	0
2023-12-29 14:20:14	1.66956	1.66579	1.66956	0
2023-12-29 14:30:13	1.66954	1.66579	1.66954	0
2023-12-29 14:34:53	1.66954	1.66608	1.66954	0
2023-12-29 14:40:15	1.66954	1.667524	1.66954	0
2023-12-29 14:50:13	1.67241	1.667809	1.67241	0
2023-12-29 15:00:14	1.66664	1.668384	1.66664	0
2023-12-29 15:10:14	1.67531	1.669251	1.67531	0
2023-12-29 15:20:14	1.66952	1.669826	1.66952	0
2023-12-29 15:30:16	1.67239	1.670399	1.67239	0
2023-12-29 15:34:51	1.68106	1.671551	1.68106	0
2023-12-29 15:40:17	1.67243	1.671838	1.67243	0
2023-12-29 15:50:16	1.66951	1.671835	1.66951	0
2023-12-29 16:00:14	1.67241	1.672122	1.67241	0
2023-12-29 16:10:16	1.66952	1.67212	1.66952	0
2023-12-29 16:20:16	1.66087	1.670966	1.66087	0
2023-12-29 16:30:14	1.66952	1.671254	1.66952	0
2023-12-29 16:34:52	1.66666	1.670389	1.66666	0
2023-12-29 16:40:14	1.66954	1.670391	1.66954	0
2023-12-29 16:50:14	1.66664	1.669816	1.66664	0
2023-12-29 17:00:14	1.66377	1.668087	1.66377	0
2023-12-29 17:10:15	1.66954	1.667798	1.66954	0
2023-12-29 17:20:14	1.66667	1.667514	1.66667	0
2023-12-29 17:30:14	1.66952	1.667225	1.66952	0
2023-12-29 17:34:52	1.67241	1.667514	1.67241	0
2023-12-29 17:40:15	1.67817	1.669244	1.67817	0
2023-12-29 17:50:16	1.66954	1.669246	1.66954	0
2023-12-29 18:00:13	1.66667	1.669247	1.66667	0
2023-12-29 18:10:15	1.66954	1.669247	1.66954	0
2023-12-29 18:20:14	1.66954	1.669537	1.66954	0
2023-12-29 18:30:15	1.67531	1.670691	1.67531	0
2023-12-29 18:34:52	1.66664	1.670401	1.66664	0
2023-12-29 18:40:14	1.66375	1.670109	1.66375	0
2023-12-29 18:50:14	1.66954	1.670111	1.66954	0
2023-12-29 19:00:14	1.67529	1.670399	1.67529	0
2023-12-29 19:10:14	1.66952	1.669534	1.66952	0
2023-12-29 19:20:16	1.66951	1.669531	1.66951	0
2023-12-29 19:30:14	1.67817	1.670681	1.67817	0
2023-12-29 19:34:52	1.66954	1.670681	1.66954	0
2023-12-29 19:40:13	1.66954	1.670681	1.66954	0
2023-12-29 19:50:13	1.66664	1.669814	1.66664	0
2023-12-29 20:00:15	1.67817	1.670967	1.67817	0
2023-12-29 20:10:14	1.67243	1.671835	1.67243	0
2023-12-29 20:20:14	1.66952	1.671833	1.66952	0
2023-12-29 20:30:14	1.67241	1.671545	1.67241	0
2023-12-29 20:34:53	1.67241	1.671834	1.67241	0
2023-12-29 20:40:15	1.66954	1.671837	1.66954	0
2023-12-29 20:50:14	1.66664	1.670684	1.66664	0
2023-12-29 21:00:13	1.66952	1.670682	1.66952	0
2023-12-29 21:10:14	1.67244	1.670972	1.67244	0
2023-12-29 21:20:18	1.66952	1.67126	1.66952	0
2023-12-29 21:30:14	1.66666	1.670109	1.66666	0
2023-12-29 21:34:53	1.66089	1.668955	1.66089	0
2023-12-29 21:40:14	1.66954	1.668957	1.66954	0
2023-12-29 21:50:14	1.66664	1.66838	1.66664	0
2023-12-29 22:00:14	1.67529	1.668668	1.67529	0
2023-12-29 22:10:17	1.67244	1.668958	1.67244	0
2023-12-29 22:20:13	1.65799	1.668093	1.65799	0
2023-12-29 22:30:14	1.66664	1.667805	1.66664	0
2023-12-29 22:34:51	1.66952	1.667513	1.66952	0
2023-12-29 22:40:14	1.67241	1.667802	1.67241	0
2023-12-29 22:50:16	1.66951	1.668087	1.66951	0
2023-12-29 23:00:15	1.67531	1.669529	1.67531	0
2023-12-29 23:10:14	1.67531	1.670106	1.67531	0
2023-12-29 23:20:14	1.66664	1.670106	1.66664	0
2023-12-29 23:30:14	1.66954	1.669531	1.66954	0
2023-12-29 23:34:51	1.66954	1.669241	1.66954	0
2023-12-29 23:40:15	1.65512	1.668954	1.65512	0
2023-12-29 23:50:13	1.66954	1.669244	1.66954	0
2023-12-30 00:00:14	1.66087	1.668379	1.66087	0
2023-12-30 00:10:14	1.66662	1.6678	1.66662	0
2023-12-30 00:20:15	1.66377	1.667226	1.66377	0
2023-12-30 00:30:14	1.67529	1.667224	1.67529	0
2023-12-30 00:34:53	1.67241	1.666934	1.67241	0
2023-12-30 00:40:14	1.66664	1.666934	1.66664	0
2023-12-30 00:50:14	1.66952	1.666932	1.66952	0
2023-12-30 01:00:14	1.66952	1.66693	1.66952	0
2023-12-30 01:10:15	1.66954	1.668372	1.66954	0
2023-12-30 01:20:15	1.66377	1.667795	1.66377	0
2023-12-30 01:30:15	1.67529	1.669237	1.67529	0
2023-12-30 01:34:52	1.67529	1.670104	1.67529	0
2023-12-30 01:40:13	1.66664	1.670391	1.66664	0
2023-12-30 01:50:14	1.66952	1.669814	1.66952	0
2023-12-30 02:00:16	1.66377	1.66895	1.66377	0
2023-12-30 02:10:14	1.66377	1.668663	1.66377	0
2023-12-30 02:20:15	1.66952	1.668663	1.66952	0
2023-12-30 02:30:14	1.66954	1.668665	1.66954	0
2023-12-30 02:34:51	1.66952	1.668663	1.66952	0
2023-12-30 02:40:14	1.67241	1.669527	1.67241	0
2023-12-30 02:50:14	1.66954	1.668952	1.66954	0
2023-12-30 03:00:14	1.66954	1.668377	1.66954	0
2023-12-30 03:10:16	1.66666	1.668379	1.66666	0
2023-12-30 03:20:14	1.66956	1.668383	1.66956	0
2023-12-30 03:30:18	1.66952	1.668958	1.66952	0
2023-12-30 03:34:52	1.66664	1.669245	1.66664	0
2023-12-30 03:40:14	1.66952	1.669245	1.66952	0
2023-12-30 03:50:15	1.66951	1.669242	1.66951	0
2023-12-30 04:00:14	1.66664	1.668954	1.66664	0
2023-12-30 04:10:14	1.66952	1.668665	1.66952	0
2023-12-30 04:20:14	1.66952	1.668663	1.66952	0
2023-12-30 04:30:14	1.66664	1.668373	1.66664	0
2023-12-30 04:34:52	1.66952	1.668659	1.66952	0
2023-12-30 04:40:16	1.66954	1.668657	1.66954	0
2023-12-30 04:50:16	1.66954	1.668659	1.66954	0
2023-12-30 05:00:14	1.67819	1.669814	1.67819	0
2023-12-30 05:10:14	1.66952	1.669814	1.66952	0
2023-12-30 05:20:15	1.66954	1.669817	1.66954	0
2023-12-30 05:30:15	1.66952	1.670105	1.66952	0
2023-12-30 05:34:52	1.66666	1.669819	1.66666	0
2023-12-30 05:40:15	1.66954	1.669821	1.66954	0
2023-12-30 05:50:16	1.66666	1.669823	1.66666	0
2023-12-30 06:00:14	1.66954	1.669825	1.66954	0
2023-12-30 06:10:14	1.66952	1.669823	1.66952	0
2023-12-30 06:20:14	1.66087	1.668956	1.66087	0
2023-12-30 06:30:16	1.66954	1.668091	1.66954	0
2023-12-30 06:34:55	1.67241	1.66838	1.67241	0
2023-12-30 06:40:14	1.66664	1.66809	1.66664	0
2023-12-30 06:50:16	1.68106	1.669244	1.68106	0
2023-12-30 07:00:14	1.67241	1.669819	1.67241	0
2023-12-30 07:10:17	1.66664	1.669529	1.66664	0
2023-12-30 07:20:15	1.66954	1.669817	1.66954	0
2023-12-30 07:30:15	1.66666	1.669529	1.66666	0
2023-12-30 07:34:52	1.66954	1.669531	1.66954	0
2023-12-30 07:40:15	1.66666	1.67011	1.66666	0
2023-12-30 07:50:14	1.66664	1.66982	1.66664	0
2023-12-30 08:00:14	1.66089	1.668668	1.66089	0
2023-12-30 08:10:14	1.67239	1.669243	1.67239	0
2023-12-30 08:20:14	1.67243	1.66838	1.67243	0
2023-12-30 08:30:16	1.67529	1.668668	1.67529	0
2023-12-30 08:34:52	1.66954	1.668958	1.66954	0
2023-12-30 08:40:14	1.66954	1.668958	1.66954	0
2023-12-30 08:50:14	1.66952	1.669244	1.66952	0
2023-12-30 09:00:14	1.66956	1.669246	1.66956	0
2023-12-30 09:10:15	1.67241	1.669821	1.67241	0
2023-12-30 09:20:15	1.66952	1.670109	1.66952	0
2023-12-30 09:30:15	1.66089	1.670109	1.66089	0
2023-12-30 09:34:52	1.66666	1.669536	1.66666	0
2023-12-30 09:40:14	1.66664	1.668957	1.66664	0
2023-12-30 09:50:15	1.66956	1.668384	1.66956	0
2023-12-30 10:00:15	1.67241	1.668671	1.67241	0
2023-12-30 10:10:14	1.66664	1.668381	1.66664	0
2023-12-30 10:20:14	1.66954	1.668383	1.66954	0
2023-12-30 10:30:15	1.66954	1.668381	1.66954	0
2023-12-30 10:34:52	1.66952	1.668092	1.66952	0
2023-12-30 10:40:14	1.66954	1.668094	1.66954	0
2023-12-30 10:50:14	1.67243	1.669248	1.67243	0
2023-12-30 11:00:17	1.66954	1.669536	1.66954	0
2023-12-30 11:10:14	1.67531	1.670403	1.67531	0
2023-12-30 11:20:17	1.67817	1.671264	1.67817	0
2023-12-30 11:30:14	1.66954	1.670977	1.66954	0
2023-12-30 11:34:54	1.66954	1.671267	1.66954	0
2023-12-30 11:40:14	1.66954	1.671267	1.66954	0
2023-12-30 11:50:16	1.66954	1.671267	1.66954	0
2023-12-30 12:00:14	1.66952	1.671267	1.66952	0
2023-12-30 12:10:14	1.66089	1.670402	1.66089	0
2023-12-30 12:20:16	1.67531	1.67069	1.67531	0
2023-12-30 12:30:14	1.66952	1.670688	1.66952	0
2023-12-30 12:34:51	1.66666	1.669823	1.66666	0
2023-12-30 12:40:14	1.66375	1.668381	1.66375	0
2023-12-30 12:50:14	1.67817	1.669244	1.67817	0
2023-12-30 13:00:14	1.67531	1.669821	1.67531	0
2023-12-30 13:10:14	1.66954	1.669821	1.66954	0
2023-12-30 13:20:14	1.67241	1.670108	1.67241	0
2023-12-30 13:30:13	1.66952	1.670108	1.66952	0
2023-12-30 13:34:54	1.67529	1.671548	1.67529	0
2023-12-30 13:40:17	1.66954	1.670971	1.66954	0
2023-12-30 13:50:16	1.68106	1.672125	1.68106	0
2023-12-30 14:00:14	1.66954	1.672413	1.66954	0
2023-12-30 14:10:16	1.66952	1.67299	1.66952	0
2023-12-30 14:20:14	1.67531	1.672704	1.67531	0
2023-12-30 14:30:14	1.66664	1.671837	1.66664	0
2023-12-30 14:34:52	1.66375	1.671258	1.66375	0
2023-12-30 14:40:14	1.67243	1.67126	1.67243	0
2023-12-30 14:50:16	1.66666	1.670974	1.66666	0
2023-12-30 15:00:14	1.66954	1.670399	1.66954	0
2023-12-30 15:10:17	1.66954	1.670399	1.66954	0
2023-12-30 15:20:15	1.66666	1.668959	1.66666	0
2023-12-30 15:30:13	1.66952	1.668957	1.66952	0
2023-12-30 15:34:51	1.66664	1.668669	1.66664	0
2023-12-30 15:40:14	1.67529	1.668667	1.67529	0
2023-12-30 15:50:14	1.66952	1.668955	1.66952	0
2023-12-30 16:00:14	1.66954	1.669534	1.66954	0
2023-12-30 16:10:13	1.66952	1.669243	1.66952	0
2023-12-30 16:20:15	1.66954	1.669531	1.66954	0
2023-12-30 16:30:14	1.66954	1.669531	1.66954	0
2023-12-30 16:34:52	1.66954	1.669531	1.66954	0
2023-12-30 16:40:16	1.66951	1.669816	1.66951	0
2023-12-30 16:50:14	1.66952	1.669816	1.66952	0
2023-12-30 17:00:14	1.67531	1.670683	1.67531	0
2023-12-30 17:10:14	1.66954	1.670108	1.66954	0
2023-12-30 17:20:15	1.66952	1.670108	1.66952	0
2023-12-30 17:30:16	1.67239	1.670393	1.67239	0
2023-12-30 17:34:52	1.66952	1.670393	1.66952	0
2023-12-30 17:40:15	1.66952	1.670391	1.66952	0
2023-12-30 17:50:18	1.66664	1.670101	1.66664	0
2023-12-30 18:00:14	1.66952	1.670099	1.66952	0
2023-12-30 18:10:15	1.66666	1.669814	1.66666	0
2023-12-30 18:20:18	1.66954	1.669816	1.66954	0
2023-12-30 18:30:16	1.66662	1.668947	1.66662	0
2023-12-30 18:34:51	1.66952	1.668945	1.66952	0
2023-12-30 18:40:15	1.66664	1.668657	1.66664	0
2023-12-30 18:50:14	1.66951	1.668369	1.66951	0
2023-12-30 19:00:14	1.66951	1.668368	1.66951	0
2023-12-30 19:10:16	1.66952	1.668368	1.66952	0
2023-12-30 19:20:13	1.67527	1.669231	1.67527	0
2023-12-30 19:30:15	1.66952	1.669231	1.66952	0
2023-12-30 19:34:53	1.67819	1.670384	1.67819	0
2023-12-30 19:40:15	1.67817	1.671247	1.67817	0
2023-12-30 19:50:17	1.68104	1.672689	1.68104	0
2023-12-30 20:00:14	1.66951	1.672688	1.66951	0
2023-12-30 20:10:14	1.66952	1.672976	1.66952	0
2023-12-30 20:20:16	1.66952	1.672977	1.66952	0
2023-12-30 20:30:14	1.66951	1.672977	1.66951	0
2023-12-30 20:34:53	1.66951	1.672976	1.66951	0
2023-12-30 20:40:15	1.67241	1.67269	1.67241	0
2023-12-30 20:50:14	1.67241	1.672979	1.67241	0
2023-12-30 21:00:14	1.67531	1.672691	1.67531	0
2023-12-30 21:10:15	1.66951	1.671825	1.66951	0
2023-12-30 21:20:14	1.66662	1.670383	1.66662	0
2023-12-30 21:30:14	1.66662	1.670094	1.66662	0
2023-12-30 21:34:53	1.65509	1.668651	1.65509	0
2023-12-30 21:40:14	1.68393	1.670092	1.68393	0
2023-12-30 21:50:14	1.66951	1.670092	1.66951	0
2023-12-30 22:00:14	1.66949	1.67009	1.66949	0
2023-12-30 22:10:13	1.67529	1.670378	1.67529	0
2023-12-30 22:20:14	1.66951	1.670088	1.66951	0
2023-12-30 22:30:14	1.66951	1.669508	1.66951	0
2023-12-30 22:34:53	1.66085	1.668642	1.66085	0
2023-12-30 22:40:15	1.67239	1.669219	1.67239	0
2023-12-30 22:50:13	1.6666	1.669217	1.6666	0
2023-12-30 23:00:15	1.66662	1.67037	1.66662	0
2023-12-30 23:10:14	1.67239	1.669216	1.67239	0
2023-12-30 23:20:14	1.67239	1.669504	1.67239	0
2023-12-30 23:30:14	1.66662	1.669217	1.66662	0
2023-12-30 23:34:52	1.67239	1.668927	1.67239	0
2023-12-30 23:40:14	1.66951	1.668927	1.66951	0
2023-12-30 23:50:15	1.66951	1.668927	1.66951	0
2023-12-31 00:00:14	1.66951	1.669793	1.66951	0
2023-12-31 00:10:14	1.66949	1.669503	1.66949	0
2023-12-31 00:20:16	1.66662	1.669505	1.66662	0
2023-12-31 00:30:14	1.66372	1.669215	1.66372	0
2023-12-31 00:34:51	1.66662	1.668638	1.66662	0
2023-12-31 00:40:15	1.67526	1.668925	1.67526	0
2023-12-31 00:50:14	1.66662	1.668925	1.66662	0
2023-12-31 01:00:14	1.66949	1.668635	1.66949	0
2023-12-31 01:10:14	1.6666	1.668344	1.6666	0
2023-12-31 01:20:15	1.67526	1.668919	1.67526	0
2023-12-31 01:30:14	1.67814	1.669782	1.67814	0
2023-12-31 01:34:51	1.66949	1.669782	1.66949	0
2023-12-31 01:40:14	1.66949	1.670069	1.66949	0
2023-12-31 01:50:14	1.66949	1.670646	1.66949	0
2023-12-31 02:00:14	1.6666	1.670644	1.6666	0
2023-12-31 02:10:14	1.65797	1.668915	1.65797	0
2023-12-31 02:20:13	1.66949	1.669202	1.66949	0
2023-12-31 02:30:14	1.6666	1.668913	1.6666	0
2023-12-31 02:34:53	1.67812	1.670065	1.67812	0
2023-12-31 02:40:18	1.66949	1.669488	1.66949	0
2023-12-31 02:50:14	1.66949	1.668623	1.66949	0
2023-12-31 03:00:14	1.67237	1.668911	1.67237	0
2023-12-31 03:10:13	1.66949	1.668911	1.66949	0
2023-12-31 03:20:13	1.6666	1.668622	1.6666	0
2023-12-31 03:30:13	1.66949	1.668911	1.66949	0
2023-12-31 03:34:53	1.67237	1.670351	1.67237	0
2023-12-31 03:40:13	1.6666	1.670062	1.6666	0
2023-12-31 03:50:14	1.67526	1.670928	1.67526	0
2023-12-31 04:00:14	1.66949	1.670065	1.66949	0
2023-12-31 04:10:13	1.6666	1.669776	1.6666	0
2023-12-31 04:20:13	1.67237	1.670064	1.67237	0
2023-12-31 04:30:14	1.6666	1.669487	1.6666	0
2023-12-31 04:34:52	1.6666	1.669198	1.6666	0
2023-12-31 04:40:14	1.6666	1.669198	1.6666	0
2023-12-31 04:50:13	1.66082	1.668331	1.66082	0
2023-12-31 05:00:13	1.6666	1.667754	1.6666	0
2023-12-31 05:10:14	1.67237	1.668331	1.67237	0
2023-12-31 05:20:15	1.66659	1.667464	1.66659	0
2023-12-31 05:30:14	1.67237	1.667752	1.67237	0
2023-12-31 05:34:53	1.6666	1.667752	1.6666	0
2023-12-31 05:40:14	1.66949	1.667464	1.66949	0
2023-12-31 05:50:14	1.6666	1.667464	1.6666	0
2023-12-31 06:00:14	1.67524	1.668328	1.67524	0
2023-12-31 06:10:16	1.67814	1.669482	1.67814	0
2023-12-31 06:20:14	1.6666	1.67006	1.6666	0
2023-12-31 06:30:13	1.66659	1.670059	1.66659	0
2023-12-31 06:34:54	1.67814	1.670636	1.67814	0
2023-12-31 06:40:14	1.67526	1.671503	1.67526	0
2023-12-31 06:50:15	1.66949	1.671215	1.66949	0
2023-12-31 07:00:14	1.66659	1.671214	1.66659	0
2023-12-31 07:10:14	1.66949	1.671214	1.66949	0
2023-12-31 07:20:14	1.66947	1.671501	1.66947	0
2023-12-31 07:30:14	1.67236	1.671213	1.67236	0
2023-12-31 07:34:52	1.66084	1.669483	1.66084	0
2023-12-31 07:40:18	1.65793	1.668616	1.65793	0
2023-12-31 07:50:13	1.66949	1.668906	1.66949	0
2023-12-31 08:00:17	1.6666	1.667752	1.6666	0
2023-12-31 08:10:16	1.6637	1.666596	1.6637	0
2023-12-31 08:20:13	1.66659	1.666306	1.66659	0
2023-12-31 08:30:13	1.66657	1.666304	1.66657	0
2023-12-31 08:34:53	1.66947	1.666302	1.66947	0
2023-12-31 08:40:14	1.66949	1.666304	1.66949	0
2023-12-31 08:50:14	1.66949	1.666017	1.66949	0
2023-12-31 09:00:14	1.66949	1.666882	1.66949	0
2023-12-31 09:10:14	1.66659	1.667748	1.66659	0
2023-12-31 09:20:14	1.6637	1.667169	1.6637	0
2023-12-31 09:30:14	1.66947	1.667456	1.66947	0
2023-12-31 09:34:53	1.67524	1.66861	1.67524	0
2023-12-31 09:40:16	1.66659	1.66861	1.66659	0
2023-12-31 09:50:14	1.66659	1.668612	1.66659	0
2023-12-31 10:00:17	1.66657	1.668322	1.66657	0
2023-12-31 10:10:15	1.67234	1.668607	1.67234	0
2023-12-31 10:20:14	1.66082	1.66774	1.66082	0
2023-12-31 10:30:15	1.66947	1.667738	1.66947	0
2023-12-31 10:34:52	1.66947	1.668026	1.66947	0
2023-12-31 10:40:14	1.6637	1.668026	1.6637	0
2023-12-31 10:50:15	1.66947	1.668026	1.66947	0
2023-12-31 11:00:14	1.67812	1.668314	1.67812	0
2023-12-31 11:10:15	1.66947	1.668602	1.66947	0
2023-12-31 11:20:14	1.65793	1.667736	1.65793	0
2023-12-31 11:30:15	1.66659	1.667738	1.66659	0
2023-12-31 11:34:52	1.66949	1.667453	1.66949	0
2023-12-31 11:40:14	1.66659	1.66803	1.66659	0
2023-12-31 11:50:15	1.67236	1.668319	1.67236	0
2023-12-31 12:00:14	1.66369	1.667741	1.66369	0
2023-12-31 12:10:14	1.66947	1.668318	1.66947	0
2023-12-31 12:20:14	1.66659	1.66803	1.66659	0
2023-12-31 12:30:14	1.67237	1.667455	1.67237	0
2023-12-31 12:34:53	1.67234	1.667742	1.67234	0
2023-12-31 12:40:14	1.66947	1.668896	1.66947	0
2023-12-31 12:50:13	1.66659	1.668896	1.66659	0
2023-12-31 13:00:15	1.66945	1.668892	1.66945	0
2023-12-31 13:10:14	1.67526	1.669759	1.67526	0
2023-12-31 13:20:15	1.66947	1.66947	1.66947	0
2023-12-31 13:30:15	1.67812	1.670913	1.67812	0
2023-12-31 13:34:52	1.66949	1.670915	1.66949	0
2023-12-31 13:40:16	1.66947	1.671203	1.66947	0
2023-12-31 13:50:14	1.66659	1.670625	1.66659	0
2023-12-31 14:00:14	1.66947	1.670338	1.66947	0
2023-12-31 14:10:13	1.67234	1.670625	1.67234	0
2023-12-31 14:20:15	1.66949	1.670915	1.66949	0
2023-12-31 14:30:15	1.6666	1.67063	1.6666	0
2023-12-31 14:34:51	1.6666	1.669764	1.6666	0
2023-12-31 14:40:15	1.66372	1.669189	1.66372	0
2023-12-31 14:50:14	1.66084	1.667461	1.66084	0
2023-12-31 15:00:14	1.66374	1.666886	1.66374	0
2023-12-31 15:10:16	1.67237	1.667176	1.67237	0
2023-12-31 15:20:14	1.67526	1.668043	1.67526	0
2023-12-31 15:30:15	1.68966	1.670062	1.68966	0
2023-12-31 15:34:53	1.65505	1.668333	1.65505	0
2023-12-31 15:40:13	1.6666	1.668044	1.6666	0
2023-12-31 15:50:14	1.66084	1.667468	1.66084	0
2023-12-31 16:00:14	1.66949	1.667757	1.66949	0
2023-12-31 16:10:15	1.66949	1.668334	1.66949	0
2023-12-31 16:20:16	1.67236	1.669486	1.67236	0
2023-12-31 16:30:14	1.66084	1.669196	1.66084	0
2023-12-31 16:34:52	1.6666	1.668619	1.6666	0
2023-12-31 16:40:14	1.66949	1.668042	1.66949	0
2023-12-31 16:50:13	1.66947	1.666023	1.66947	0
2023-12-31 17:00:14	1.66949	1.667467	1.66949	0
2023-12-31 17:10:14	1.66949	1.667756	1.66949	0
2023-12-31 17:20:14	1.66949	1.668621	1.66949	0
2023-12-31 17:30:14	1.66949	1.668621	1.66949	0
2023-12-31 17:34:52	1.65795	1.667467	1.65795	0
2023-12-31 17:40:14	1.66947	1.667178	1.66947	0
2023-12-31 17:50:14	1.66659	1.667753	1.66659	0
2023-12-31 18:00:13	1.66947	1.66804	1.66947	0
2023-12-31 18:10:16	1.66372	1.667463	1.66372	0
2023-12-31 18:20:15	1.66659	1.667175	1.66659	0
2023-12-31 18:30:15	1.66372	1.666598	1.66372	0
2023-12-31 18:34:53	1.66949	1.666598	1.66949	0
2023-12-31 18:40:14	1.6637	1.666019	1.6637	0
2023-12-31 18:50:13	1.66949	1.666019	1.66949	0
2023-12-31 19:00:13	1.66947	1.667171	1.66947	0
2023-12-31 19:10:13	1.66947	1.667171	1.66947	0
2023-12-31 19:20:22	1.66947	1.667459	1.66947	0
2023-12-31 19:30:14	1.67812	1.668324	1.67812	0
2023-12-31 19:34:52	1.6666	1.668612	1.6666	0
2023-12-31 19:40:14	1.67239	1.669192	1.67239	0
2023-12-31 19:50:14	1.67237	1.670057	1.67237	0
2023-12-31 20:00:14	1.66659	1.669767	1.66659	0
2023-12-31 20:10:13	1.67236	1.670633	1.67236	0
2023-12-31 20:20:14	1.6666	1.670344	1.6666	0
2023-12-31 20:30:17	1.67237	1.670634	1.67237	0
2023-12-31 20:34:52	1.6666	1.670347	1.6666	0
2023-12-31 20:40:13	1.68102	1.671502	1.68102	0
2023-12-31 20:50:15	1.66949	1.670639	1.66949	0
2023-12-31 21:00:15	1.67814	1.671793	1.67814	0
2023-12-31 21:10:13	1.67236	1.67179	1.67236	0
2023-12-31 21:20:14	1.67522	1.672075	1.67522	0
2023-12-31 21:30:14	1.67237	1.672653	1.67237	0
2023-12-31 21:34:52	1.66372	1.671789	1.66372	0
2023-12-31 21:40:13	1.67237	1.672366	1.67237	0
2023-12-31 21:50:14	1.66082	1.671211	1.66082	0
2023-12-31 22:00:14	1.65793	1.670344	1.65793	0
2023-12-31 22:10:14	1.66947	1.669189	1.66947	0
2023-12-31 22:20:14	1.67236	1.669476	1.67236	0
2023-12-31 22:30:14	1.66947	1.668609	1.66947	0
2023-12-31 22:34:52	1.65793	1.667166	1.65793	0
2023-12-31 22:40:14	1.6666	1.666304	1.6666	0
2023-12-31 22:50:15	1.66659	1.665726	1.66659	0
2023-12-31 23:00:15	1.67237	1.666591	1.67237	0
2023-12-31 23:10:14	1.67237	1.666591	1.67237	0
2023-12-31 23:20:15	1.6666	1.667169	1.6666	0
2023-12-31 23:30:14	1.66949	1.668325	1.66949	0
2023-12-31 23:34:52	1.67526	1.668904	1.67526	0
2023-12-31 23:40:13	1.67236	1.668904	1.67236	0
2023-12-31 23:50:14	1.67237	1.669194	1.67237	0
2024-01-01 00:00:13	1.67236	1.670637	1.67236	0
2024-01-01 00:10:14	1.67237	1.671214	1.67237	0
2024-01-01 00:20:13	1.67237	1.671792	1.67237	0
2024-01-01 00:30:14	1.66659	1.671214	1.66659	0
2024-01-01 00:34:53	1.6666	1.670637	1.6666	0
2024-01-01 00:40:14	1.66372	1.670349	1.66372	0
2024-01-01 00:50:14	1.67236	1.670636	1.67236	0
2024-01-01 01:00:14	1.67237	1.670347	1.67237	0
2024-01-01 01:10:14	1.66659	1.66977	1.66659	0
2024-01-01 01:20:14	1.6637	1.668903	1.6637	0
2024-01-01 01:30:14	1.66947	1.668614	1.66947	0
2024-01-01 01:34:52	1.66659	1.668036	1.66659	0
2024-01-01 01:40:14	1.6666	1.667459	1.6666	0
2024-01-01 01:50:14	1.6666	1.66746	1.6666	0
2024-01-01 02:00:14	1.66659	1.667459	1.66659	0
2024-01-01 02:10:15	1.66659	1.667746	1.66659	0
2024-01-01 02:20:13	1.66949	1.667459	1.66949	0
2024-01-01 02:30:16	1.66659	1.666881	1.66659	0
2024-01-01 02:34:52	1.67236	1.667458	1.67236	0
2024-01-01 02:40:14	1.66947	1.668035	1.66947	0
2024-01-01 02:50:14	1.66949	1.668037	1.66949	0
2024-01-01 03:00:14	1.67237	1.668615	1.67237	0
2024-01-01 03:10:13	1.67524	1.669479	1.67524	0
2024-01-01 03:20:14	1.66947	1.669766	1.66947	0
2024-01-01 03:30:14	1.66657	1.669764	1.66657	0
2024-01-01 03:34:52	1.66659	1.669764	1.66659	0
2024-01-01 03:40:14	1.66949	1.669764	1.66949	0
2024-01-01 03:50:14	1.67236	1.670341	1.67236	0
2024-01-01 04:00:14	1.66947	1.670052	1.66947	0
2024-01-01 04:10:14	1.66947	1.670052	1.66947	0
2024-01-01 04:20:14	1.66659	1.669762	1.66659	0
2024-01-01 04:30:14	1.66659	1.669184	1.66659	0
2024-01-01 04:34:52	1.6666	1.66832	1.6666	0
2024-01-01 04:40:14	1.66659	1.668032	1.66659	0
2024-01-01 04:50:14	1.65793	1.667168	1.65793	0
2024-01-01 05:00:16	1.6666	1.667169	1.6666	0
2024-01-01 05:10:14	1.67234	1.667454	1.67234	0
2024-01-01 05:20:13	1.66659	1.666877	1.66659	0
2024-01-01 05:30:13	1.66947	1.666877	1.66947	0
2024-01-01 05:34:52	1.66947	1.666877	1.66947	0
2024-01-01 05:40:14	1.66949	1.667167	1.66949	0
2024-01-01 05:50:14	1.66949	1.667457	1.66949	0
2024-01-01 06:00:15	1.66659	1.667456	1.66659	0
2024-01-01 06:10:14	1.67236	1.668033	1.67236	0
2024-01-01 06:20:15	1.66659	1.668899	1.66659	0
2024-01-01 06:30:14	1.66947	1.669186	1.66947	0
2024-01-01 06:34:52	1.67236	1.669188	1.67236	0
2024-01-01 06:40:14	1.66949	1.669478	1.66949	0
2024-01-01 06:50:13	1.6666	1.669191	1.6666	0
2024-01-01 07:00:13	1.66659	1.668903	1.66659	0
2024-01-01 07:10:14	1.66659	1.668613	1.66659	0
2024-01-01 07:20:15	1.66659	1.668323	1.66659	0
2024-01-01 07:30:15	1.66659	1.668323	1.66659	0
2024-01-01 07:34:52	1.66659	1.667746	1.66659	0
2024-01-01 07:40:13	1.66947	1.668034	1.66947	0
2024-01-01 07:50:18	1.66659	1.667746	1.66659	0
2024-01-01 08:00:15	1.66659	1.667169	1.66659	0
2024-01-01 08:10:14	1.66947	1.667167	1.66947	0
2024-01-01 08:20:14	1.67234	1.667741	1.67234	0
2024-01-01 08:30:14	1.65792	1.666874	1.65792	0
2024-01-01 08:34:52	1.66659	1.666874	1.66659	0
2024-01-01 08:40:13	1.67236	1.667451	1.67236	0
2024-01-01 08:50:18	1.6666	1.667452	1.6666	0
2024-01-01 09:00:14	1.67234	1.668027	1.67234	0
2024-01-01 09:10:14	1.66947	1.668027	1.66947	0
2024-01-01 09:20:14	1.66084	1.667452	1.66084	0
2024-01-01 09:30:14	1.66947	1.66774	1.66947	0
2024-01-01 09:34:52	1.67237	1.66803	1.67237	0
2024-01-01 09:40:14	1.66949	1.667745	1.66949	0
2024-01-01 09:50:15	1.65795	1.667748	1.65795	0
2024-01-01 10:00:14	1.66949	1.668038	1.66949	0
2024-01-01 10:10:15	1.66947	1.667749	1.66947	0
2024-01-01 10:20:13	1.6666	1.667749	1.6666	0
2024-01-01 10:30:14	1.66949	1.667464	1.66949	0
2024-01-01 10:34:54	1.66947	1.667464	1.66947	0
2024-01-01 10:40:14	1.66949	1.668329	1.66949	0
2024-01-01 10:50:13	1.67812	1.669194	1.67812	0
2024-01-01 11:00:14	1.66374	1.668331	1.66374	0
2024-01-01 11:10:13	1.66949	1.668331	1.66949	0
2024-01-01 11:20:15	1.66947	1.669483	1.66947	0
2024-01-01 11:30:14	1.66082	1.668616	1.66082	0
2024-01-01 11:34:53	1.67812	1.669481	1.67812	0
2024-01-01 11:40:14	1.67237	1.670058	1.67237	0
2024-01-01 11:50:14	1.66951	1.67006	1.66951	0
2024-01-01 12:00:17	1.66947	1.67006	1.66947	0
2024-01-01 12:10:16	1.66949	1.67006	1.66949	0
2024-01-01 12:20:14	1.66657	1.668905	1.66657	0
2024-01-01 12:30:14	1.67237	1.669768	1.67237	0
2024-01-01 12:34:52	1.66949	1.669768	1.66949	0
2024-01-01 12:40:14	1.6666	1.669481	1.6666	0
2024-01-01 12:50:15	1.67237	1.670636	1.67237	0
2024-01-01 13:00:14	1.67236	1.67006	1.67236	0
2024-01-01 13:10:17	1.66947	1.66977	1.66947	0
2024-01-01 13:20:15	1.66949	1.669768	1.66949	0
2024-01-01 13:30:14	1.67237	1.670058	1.67237	0
2024-01-01 13:34:54	1.67237	1.670346	1.67237	0
2024-01-01 13:40:15	1.67237	1.670926	1.67237	0
2024-01-01 13:50:15	1.67526	1.671215	1.67526	0
2024-01-01 14:00:14	1.6666	1.670926	1.6666	0
2024-01-01 14:10:13	1.66947	1.671213	1.66947	0
2024-01-01 14:20:14	1.67236	1.671212	1.67236	0
2024-01-01 14:30:15	1.67237	1.671213	1.67237	0
2024-01-01 14:34:51	1.67237	1.671503	1.67237	0
2024-01-01 14:40:15	1.67237	1.671791	1.67237	0
2024-01-01 14:50:16	1.67526	1.67208	1.67526	0
2024-01-01 15:00:13	1.66949	1.671792	1.66949	0
2024-01-01 15:10:14	1.66949	1.671504	1.66949	0
2024-01-01 15:20:14	1.66659	1.670637	1.66659	0
2024-01-01 15:30:14	1.66949	1.670926	1.66949	0
2024-01-01 15:34:52	1.66949	1.670928	1.66949	0
2024-01-01 15:40:14	1.67237	1.670929	1.67237	0
2024-01-01 15:50:21	1.66949	1.670641	1.66949	0
2024-01-01 16:00:14	1.66949	1.670353	1.66949	0
2024-01-01 16:10:14	1.67237	1.670353	1.67237	0
2024-01-01 16:20:14	1.66947	1.669774	1.66947	0
2024-01-01 16:30:13	1.67816	1.670641	1.67816	0
2024-01-01 16:34:52	1.67812	1.671504	1.67812	0
2024-01-01 16:40:13	1.66949	1.671794	1.66949	0
2024-01-01 16:50:14	1.66949	1.671794	1.66949	0
2024-01-01 17:00:18	1.67237	1.672082	1.67237	0
2024-01-01 17:10:16	1.66949	1.671794	1.66949	0
2024-01-01 17:20:15	1.66949	1.671794	1.66949	0
2024-01-01 17:30:15	1.66372	1.671217	1.66372	0
2024-01-01 17:34:53	1.66947	1.670927	1.66947	0
2024-01-01 17:40:14	1.66949	1.670929	1.66949	0
2024-01-01 17:50:15	1.66947	1.67006	1.66947	0
2024-01-01 18:00:14	1.66659	1.668907	1.66659	0
2024-01-01 18:10:13	1.66949	1.668907	1.66949	0
2024-01-01 18:20:19	1.66949	1.668907	1.66949	0
2024-01-01 18:30:13	1.66082	1.667752	1.66082	0
2024-01-01 18:34:52	1.66949	1.667752	1.66949	0
2024-01-01 18:40:13	1.68678	1.669481	1.68678	0
2024-01-01 18:50:21	1.66949	1.670058	1.66949	0
2024-01-01 19:00:13	1.67237	1.670348	1.67237	0
2024-01-01 19:10:14	1.67526	1.670925	1.67526	0
2024-01-01 19:20:14	1.66659	1.670637	1.66659	0
2024-01-01 19:30:14	1.66949	1.670927	1.66949	0
2024-01-01 19:34:52	1.66949	1.670927	1.66949	0
2024-01-01 19:40:15	1.67237	1.671215	1.67237	0
2024-01-01 19:50:14	1.67236	1.672369	1.67236	0
2024-01-01 20:00:16	1.66947	1.672367	1.66947	0
2024-01-01 20:10:15	1.67236	1.670925	1.67236	0
2024-01-01 20:20:14	1.65507	1.669483	1.65507	0
2024-01-01 20:30:15	1.67526	1.669772	1.67526	0
2024-01-01 20:34:53	1.6666	1.668906	1.6666	0
2024-01-01 20:40:13	1.6666	1.668907	1.6666	0
2024-01-01 20:50:13	1.66659	1.668617	1.66659	0
2024-01-01 21:00:13	1.66947	1.668615	1.66947	0
2024-01-01 21:10:14	1.67236	1.668614	1.67236	0
2024-01-01 21:20:13	1.67236	1.668614	1.67236	0
2024-01-01 21:30:14	1.67236	1.668903	1.67236	0
2024-01-01 21:34:53	1.67237	1.668904	1.67237	0
2024-01-01 21:40:13	1.66947	1.670344	1.66947	0
2024-01-01 21:50:15	1.66949	1.669767	1.66949	0
2024-01-01 22:00:15	1.66949	1.670056	1.66949	0
2024-01-01 22:10:14	1.65795	1.669191	1.65795	0
2024-01-01 22:20:16	1.66949	1.669481	1.66949	0
2024-01-01 22:30:14	1.66082	1.668616	1.66082	0
2024-01-01 22:34:52	1.67236	1.668616	1.67236	0
2024-01-01 22:40:14	1.67236	1.668616	1.67236	0
2024-01-01 22:50:14	1.67524	1.668904	1.67524	0
2024-01-01 23:00:13	1.66949	1.668616	1.66949	0
2024-01-01 23:10:14	1.67236	1.668905	1.67236	0
2024-01-01 23:20:15	1.66947	1.668903	1.66947	0
2024-01-01 23:30:15	1.6608	1.668034	1.6608	0
2024-01-01 23:34:52	1.66947	1.669186	1.66947	0
2024-01-01 23:40:14	1.66947	1.669184	1.66947	0
2024-01-01 23:50:14	1.66947	1.670049	1.66947	0
2024-01-02 00:00:14	1.66659	1.669472	1.66659	0
2024-01-02 00:10:14	1.67236	1.669472	1.67236	0
2024-01-02 00:20:13	1.66949	1.668897	1.66949	0
2024-01-02 00:30:14	1.67236	1.669184	1.67236	0
2024-01-02 00:34:52	1.6666	1.668608	1.6666	0
2024-01-02 00:40:13	1.67236	1.668897	1.67236	0
2024-01-02 00:50:13	1.6666	1.669477	1.6666	0
2024-01-02 01:00:20	1.66949	1.669479	1.66949	0
2024-01-02 01:10:14	1.67522	1.670054	1.67522	0
2024-01-02 01:20:16	1.66659	1.669766	1.66659	0
2024-01-02 01:30:14	1.67236	1.670343	1.67236	0
2024-01-02 01:34:53	1.66949	1.670056	1.66949	0
2024-01-02 01:40:15	1.67236	1.670343	1.67236	0
2024-01-02 01:50:16	1.66949	1.670056	1.66949	0
2024-01-02 02:00:14	1.67236	1.670632	1.67236	0
2024-01-02 02:10:15	1.67524	1.67092	1.67524	0
2024-01-02 02:20:14	1.66659	1.670919	1.66659	0
2024-01-02 02:30:15	1.66945	1.670915	1.66945	0
2024-01-02 02:34:54	1.67812	1.671205	1.67812	0
2024-01-02 02:40:14	1.66947	1.671493	1.66947	0
2024-01-02 02:50:15	1.6666	1.670917	1.6666	0
2024-01-02 03:00:13	1.66949	1.670917	1.66949	0
2024-01-02 03:10:13	1.66949	1.67063	1.66949	0
2024-01-02 03:20:14	1.66372	1.670053	1.66372	0
2024-01-02 03:30:15	1.66947	1.669764	1.66947	0
2024-01-02 03:34:52	1.67236	1.669476	1.67236	0
2024-01-02 03:40:18	1.66947	1.669764	1.66947	0
2024-01-02 03:50:14	1.65215	1.668034	1.65215	0
2024-01-02 04:00:14	1.66947	1.667169	1.66947	0
2024-01-02 04:10:13	1.67526	1.667748	1.67526	0
2024-01-02 04:20:13	1.66659	1.667747	1.66659	0
2024-01-02 04:30:16	1.66947	1.667745	1.66947	0
2024-01-02 04:34:52	1.66947	1.667743	1.66947	0
2024-01-02 04:40:14	1.66947	1.668318	1.66947	0
2024-01-02 04:50:16	1.66945	1.668316	1.66945	0
2024-01-02 05:00:13	1.66657	1.667737	1.66657	0
2024-01-02 05:10:13	1.66659	1.667449	1.66659	0
2024-01-02 05:20:13	1.66659	1.668893	1.66659	0
2024-01-02 05:30:13	1.66369	1.668315	1.66369	0
2024-01-02 05:34:52	1.66947	1.667736	1.66947	0
2024-01-02 05:40:13	1.66659	1.667736	1.66659	0
2024-01-02 05:50:15	1.66947	1.667736	1.66947	0
2024-01-02 06:00:13	1.67234	1.668023	1.67234	0
2024-01-02 06:10:14	1.67236	1.668312	1.67236	0
2024-01-02 06:20:15	1.66659	1.668026	1.66659	0
2024-01-02 06:30:14	1.6666	1.668029	1.6666	0
2024-01-02 06:34:52	1.6637	1.66774	1.6637	0
2024-01-02 06:40:15	1.66947	1.668028	1.66947	0
2024-01-02 06:50:14	1.66947	1.668606	1.66947	0
2024-01-02 07:00:14	1.68099	1.669758	1.68099	0
2024-01-02 07:10:14	1.66657	1.669756	1.66657	0
2024-01-02 07:20:14	1.66945	1.669754	1.66945	0
2024-01-02 07:30:14	1.67236	1.669756	1.67236	0
2024-01-02 07:34:53	1.67236	1.669756	1.67236	0
2024-01-02 07:40:14	1.66947	1.670044	1.66947	0
2024-01-02 07:50:14	1.66659	1.670043	1.66659	0
2024-01-02 08:00:14	1.66945	1.670618	1.66945	0
2024-01-02 08:10:14	1.66659	1.67033	1.66659	0
2024-01-02 08:20:14	1.66947	1.67033	1.66947	0
2024-01-02 08:30:16	1.66369	1.6686	1.66369	0
2024-01-02 08:34:52	1.66657	1.6686	1.66657	0
2024-01-02 08:40:15	1.66657	1.668312	1.66657	0
2024-01-02 08:50:14	1.66659	1.667735	1.66659	0
2024-01-02 09:00:14	1.66947	1.667446	1.66947	0
2024-01-02 09:10:14	1.66947	1.667446	1.66947	0
2024-01-02 09:20:14	1.66659	1.667446	1.66659	0
2024-01-02 09:30:14	1.66659	1.66716	1.66659	0
2024-01-02 09:34:55	1.66945	1.667446	1.66945	0
2024-01-02 09:40:17	1.66947	1.667446	1.66947	0
2024-01-02 09:50:14	1.66659	1.667736	1.66659	0
2024-01-02 10:00:14	1.66659	1.667738	1.66659	0
2024-01-02 10:10:14	1.66657	1.667738	1.66657	0
2024-01-02 10:20:14	1.66659	1.667738	1.66659	0
2024-01-02 10:30:13	1.68387	1.669178	1.68387	0
2024-01-02 10:34:52	1.67236	1.669467	1.67236	0
2024-01-02 10:40:14	1.67236	1.670044	1.67236	0
2024-01-02 10:50:15	1.67236	1.670621	1.67236	0
2024-01-02 11:00:14	1.66947	1.670623	1.66947	0
2024-01-02 11:10:16	1.66947	1.670623	1.66947	0
2024-01-02 11:20:15	1.67526	1.67149	1.67526	0
2024-01-02 11:30:14	1.67236	1.672067	1.67236	0
2024-01-02 11:34:55	1.66947	1.672357	1.66947	0
2024-01-02 11:40:16	1.66947	1.672645	1.66947	0
2024-01-02 11:50:23	1.66659	1.670917	1.66659	0
2024-01-02 12:00:16	1.65215	1.668896	1.65215	0
2024-01-02 12:10:15	1.66659	1.668319	1.66659	0
2024-01-02 12:20:14	1.67236	1.668319	1.67236	0
2024-01-02 12:30:15	1.66947	1.668319	1.66947	0
2024-01-02 12:34:53	1.67234	1.668606	1.67234	0
2024-01-02 12:40:15	1.67236	1.668316	1.67236	0
2024-01-02 12:50:14	1.66949	1.668029	1.66949	0
2024-01-02 13:00:15	1.65503	1.666585	1.65503	0
2024-01-02 13:10:15	1.66947	1.666585	1.66947	0
2024-01-02 13:20:14	1.66659	1.666585	1.66659	0
2024-01-02 13:30:14	1.66659	1.668029	1.66659	0
2024-01-02 13:34:52	1.67522	1.668892	1.67522	0
2024-01-02 13:40:14	1.67524	1.66918	1.67524	0
2024-01-02 13:50:14	1.67812	1.670045	1.67812	0
2024-01-02 14:00:14	1.66945	1.669756	1.66945	0
2024-01-02 14:10:14	1.66945	1.669465	1.66945	0
2024-01-02 14:20:14	1.66947	1.669463	1.66947	0
2024-01-02 14:30:15	1.66947	1.670907	1.66947	0
2024-01-02 14:34:52	1.66947	1.670907	1.66947	0
2024-01-02 14:40:14	1.66084	1.670332	1.66084	0
2024-01-02 14:50:14	1.66947	1.67062	1.66947	0
2024-01-02 15:00:14	1.66659	1.669757	1.66659	0
2024-01-02 15:10:14	1.66947	1.66918	1.66947	0
2024-01-02 15:20:13	1.67236	1.668604	1.67236	0
2024-01-02 15:30:14	1.67811	1.66947	1.67811	0
2024-01-02 15:34:53	1.67236	1.669761	1.67236	0
2024-01-02 15:40:14	1.66659	1.669473	1.66659	0
2024-01-02 15:50:14	1.66659	1.669185	1.66659	0
2024-01-02 16:00:14	1.67237	1.669475	1.67237	0
2024-01-02 16:10:13	1.66947	1.670338	1.66947	0
2024-01-02 16:20:14	1.67236	1.670627	1.67236	0
2024-01-02 16:30:14	1.66082	1.67005	1.66082	0
2024-01-02 16:34:53	1.67812	1.670915	1.67812	0
2024-01-02 16:40:15	1.67812	1.671491	1.67812	0
2024-01-02 16:50:15	1.67236	1.670916	1.67236	0
2024-01-02 17:00:14	1.67236	1.670916	1.67236	0
2024-01-02 17:10:13	1.68387	1.672644	1.68387	0
2024-01-02 17:20:15	1.67236	1.673221	1.67236	0
2024-01-02 17:30:14	1.6637	1.672354	1.6637	0
2024-01-02 17:34:58	1.67524	1.672931	1.67524	0
2024-01-02 17:40:24	1.66947	1.672642	1.66947	0
2024-01-02 17:50:13	1.66945	1.673505	1.66945	0
2024-01-02 18:00:15	1.66947	1.67264	1.66947	0
2024-01-02 18:10:13	1.67237	1.672065	1.67237	0
2024-01-02 18:20:14	1.66949	1.671778	1.66949	0
2024-01-02 18:30:13	1.66084	1.670626	1.66084	0
2024-01-02 18:34:52	1.66949	1.669188	1.66949	0
2024-01-02 18:40:14	1.66945	1.668897	1.66945	0
2024-01-02 18:50:14	1.66947	1.669474	1.66947	0
2024-01-02 19:00:13	1.66947	1.668897	1.66947	0
2024-01-02 19:10:13	1.66659	1.668609	1.66659	0
2024-01-02 19:20:14	1.66947	1.668611	1.66947	0
2024-01-02 19:30:15	1.66659	1.668323	1.66659	0
2024-01-02 19:34:53	1.67234	1.66832	1.67234	0
2024-01-02 19:40:13	1.67237	1.668608	1.67237	0
2024-01-02 19:50:14	1.68101	1.670625	1.68101	0
2024-01-02 20:00:13	1.66947	1.670623	1.66947	0
2024-01-02 20:10:16	1.67524	1.671202	1.67524	0
2024-01-02 20:20:14	1.66947	1.671202	1.66947	0
2024-01-02 20:30:14	1.68391	1.672646	1.68391	0
2024-01-02 20:34:52	1.66947	1.672934	1.66947	0
2024-01-02 20:40:17	1.67236	1.673223	1.67236	0
2024-01-02 20:50:19	1.67236	1.6738	1.67236	0
2024-01-02 21:00:16	1.67236	1.673802	1.67236	0
2024-01-02 21:10:14	1.6666	1.673225	1.6666	0
2024-01-02 21:20:13	1.66949	1.672073	1.66949	0
2024-01-02 21:30:14	1.66949	1.672075	1.66949	0
2024-01-02 21:34:52	1.66949	1.6715	1.66949	0
2024-01-02 21:40:14	1.66949	1.671502	1.66949	0
2024-01-02 21:50:14	1.66659	1.66977	1.66659	0
2024-01-02 22:00:14	1.67237	1.67006	1.67237	0
2024-01-02 22:10:14	1.67236	1.67006	1.67236	0
2024-01-02 22:20:14	1.67236	1.67006	1.67236	0
2024-01-02 22:30:13	1.66947	1.669771	1.66947	0
2024-01-02 22:34:52	1.67237	1.670348	1.67237	0
2024-01-02 22:40:15	1.66949	1.670348	1.66949	0
2024-01-02 22:50:14	1.67526	1.670925	1.67526	0
2024-01-02 23:00:16	1.67236	1.671212	1.67236	0
2024-01-02 23:10:15	1.66947	1.67121	1.66947	0
2024-01-02 23:20:14	1.66951	1.671502	1.66951	0
2024-01-02 23:30:14	1.66949	1.671214	1.66949	0
2024-01-02 23:34:52	1.66947	1.670925	1.66947	0
2024-01-02 23:40:14	1.66947	1.670636	1.66947	0
2024-01-02 23:50:14	1.66949	1.670638	1.66949	0
2024-01-03 00:00:14	1.68102	1.671503	1.68102	0
2024-01-03 00:10:13	1.66949	1.671503	1.66949	0
2024-01-03 00:20:14	1.6666	1.670637	1.6666	0
2024-01-03 00:30:14	1.66947	1.670348	1.66947	0
2024-01-03 00:34:52	1.6666	1.670061	1.6666	0
2024-01-03 00:40:14	1.68101	1.671211	1.68101	0
2024-01-03 00:50:13	1.66947	1.671209	1.66947	0
2024-01-03 01:00:15	1.66947	1.671209	1.66947	0
2024-01-03 01:10:14	1.67526	1.671788	1.67526	0
2024-01-03 01:20:14	1.6666	1.671499	1.6666	0
2024-01-03 01:30:13	1.66947	1.670344	1.66947	0
2024-01-03 01:34:52	1.67237	1.670632	1.67237	0
2024-01-03 01:40:14	1.66949	1.670921	1.66949	0
2024-01-03 01:50:14	1.67524	1.671498	1.67524	0
2024-01-03 02:00:14	1.66949	1.671787	1.66949	0
2024-01-03 02:10:14	1.67526	1.671212	1.67526	0
2024-01-03 02:20:14	1.67237	1.671502	1.67237	0
2024-01-03 02:30:13	1.67236	1.671791	1.67236	0
2024-01-03 02:34:52	1.67237	1.671502	1.67237	0
2024-01-03 02:40:14	1.66949	1.671791	1.66949	0
2024-01-03 02:50:14	1.66947	1.671791	1.66947	0
2024-01-03 03:00:13	1.67237	1.671791	1.67237	0
2024-01-03 03:10:15	1.66659	1.671501	1.66659	0
2024-01-03 03:20:14	1.67237	1.671214	1.67237	0
2024-01-03 03:30:14	1.67812	1.672077	1.67812	0
2024-01-03 03:34:52	1.66949	1.6715	1.66949	0
2024-01-03 03:40:14	1.67237	1.6715	1.67237	0
2024-01-03 03:50:14	1.6666	1.670924	1.6666	0
2024-01-03 04:00:13	1.66952	1.670639	1.66952	0
2024-01-03 04:10:14	1.66949	1.670639	1.66949	0
2024-01-03 04:20:13	1.67239	1.670931	1.67239	0
2024-01-03 04:30:14	1.66951	1.670645	1.66951	0
2024-01-03 04:34:52	1.67812	1.671798	1.67812	0
2024-01-03 04:40:14	1.67237	1.671798	1.67237	0
2024-01-03 04:50:14	1.66949	1.670935	1.66949	0
2024-01-03 05:00:14	1.66949	1.670935	1.66949	0
2024-01-03 05:10:14	1.66374	1.670072	1.66374	0
2024-01-03 05:20:14	1.67237	1.670649	1.67237	0
2024-01-03 05:30:15	1.66949	1.670646	1.66949	0
2024-01-03 05:34:55	1.6637	1.670067	1.6637	0
2024-01-03 05:40:15	1.67236	1.670064	1.67236	0
2024-01-03 05:50:14	1.67237	1.67035	1.67237	0
2024-01-03 06:00:13	1.6666	1.669198	1.6666	0
2024-01-03 06:10:14	1.66951	1.668912	1.66951	0
2024-01-03 06:20:14	1.67237	1.6692	1.67237	0
2024-01-03 06:30:14	1.66085	1.668336	1.66085	0
2024-01-03 06:34:52	1.66951	1.668913	1.66951	0
2024-01-03 06:40:19	1.67237	1.668913	1.67237	0
2024-01-03 06:50:14	1.67237	1.669201	1.67237	0
2024-01-03 07:00:15	1.6666	1.669491	1.6666	0
2024-01-03 07:10:15	1.67239	1.669494	1.67239	0
2024-01-03 07:20:14	1.66949	1.669206	1.66949	0
2024-01-03 07:30:16	1.66949	1.669495	1.66949	0
2024-01-03 07:34:52	1.6666	1.669204	1.6666	0
2024-01-03 07:40:15	1.67237	1.669204	1.67237	0
2024-01-03 07:50:14	1.67237	1.670356	1.67237	0
2024-01-03 08:00:14	1.65795	1.6692	1.65795	0
2024-01-03 08:10:14	1.67237	1.6692	1.67237	0
2024-01-03 08:20:14	1.67237	1.6692	1.67237	0
2024-01-03 08:30:15	1.66951	1.669491	1.66951	0
2024-01-03 08:34:52	1.68393	1.670645	1.68393	0
2024-01-03 08:40:15	1.66951	1.670647	1.66951	0
2024-01-03 08:50:13	1.66949	1.670647	1.66949	0
2024-01-03 09:00:14	1.67527	1.671514	1.67527	0
2024-01-03 09:10:13	1.67241	1.671518	1.67241	0
2024-01-03 09:20:14	1.67244	1.671525	1.67244	0
2024-01-03 09:30:14	1.67244	1.672974	1.67244	0
2024-01-03 09:34:53	1.66377	1.672114	1.66377	0
2024-01-03 09:40:14	1.66958	1.671835	1.66958	0
2024-01-03 09:50:16	1.66959	1.671843	1.66959	0
2024-01-03 10:00:13	1.66673	1.670123	1.66673	0
2024-01-03 10:10:13	1.67255	1.670427	1.67255	0
2024-01-03 10:20:13	1.66966	1.670444	1.66966	0
2024-01-03 10:30:15	1.6697	1.669887	1.6697	0
2024-01-03 10:34:52	1.6697	1.669616	1.6697	0
2024-01-03 10:40:15	1.66679	1.669051	1.66679	0
2024-01-03 10:50:13	1.67258	1.669065	1.67258	0
2024-01-03 11:00:13	1.66679	1.669367	1.66679	0
2024-01-03 11:10:14	1.67255	1.669664	1.67255	0
2024-01-03 11:20:19	1.66966	1.669671	1.66966	0
2024-01-03 11:30:13	1.67255	1.670253	1.67255	0
2024-01-03 11:34:52	1.67255	1.670253	1.67255	0
2024-01-03 11:40:14	1.66966	1.670253	1.66966	0
2024-01-03 11:50:14	1.66966	1.670249	1.66966	0
2024-01-03 12:00:14	1.66963	1.670242	1.66963	0
2024-01-03 12:10:18	1.67251	1.670814	1.67251	0
2024-01-03 12:30:14	1.67248	1.670804	1.67248	0
2024-01-03 12:34:52	1.67249	1.671374	1.67249	0
2024-01-03 12:40:13	1.67249	1.671368	1.67249	0
2024-01-03 12:50:13	1.66959	1.671361	1.66959	0
2024-01-03 13:00:14	1.67248	1.671354	1.67248	0
2024-01-03 13:10:14	1.68403	1.672502	1.68403	0
2024-01-03 13:20:14	1.66961	1.672497	1.66961	0
2024-01-03 13:30:14	1.66961	1.672492	1.66961	0
2024-01-03 13:34:52	1.66959	1.672488	1.66959	0
2024-01-03 13:40:13	1.66961	1.672198	1.66961	0
2024-01-03 13:50:14	1.67248	1.672198	1.67248	0
2024-01-03 14:00:14	1.67248	1.672197	1.67248	0
2024-01-03 14:10:14	1.67246	1.672194	1.67246	0
2024-01-03 14:20:14	1.67248	1.672483	1.67248	0
2024-01-03 14:30:15	1.66092	1.671327	1.66092	0
2024-01-03 14:34:52	1.67249	1.670173	1.67249	0
2024-01-03 14:40:14	1.67534	1.670746	1.67534	0
2024-01-03 14:50:14	1.684	1.672185	1.684	0
2024-01-03 15:00:13	1.66669	1.671895	1.66669	0
2024-01-03 15:10:14	1.67536	1.67247	1.67536	0
2024-01-03 15:20:14	1.67533	1.672755	1.67533	0
2024-01-03 15:30:14	1.66956	1.672463	1.66956	0
2024-01-03 15:34:52	1.66958	1.672175	1.66958	0
2024-01-03 15:40:14	1.66956	1.671883	1.66956	0
2024-01-03 15:50:14	1.67244	1.673035	1.67244	0
2024-01-03 16:00:17	1.66956	1.672742	1.66956	0
2024-01-03 16:10:13	1.66669	1.671877	1.66669	0
2024-01-03 16:20:13	1.66954	1.670431	1.66954	0
2024-01-03 16:30:14	1.67533	1.671295	1.67533	0
2024-01-03 16:34:53	1.66379	1.670138	1.66379	0
2024-01-03 16:40:14	1.66956	1.669561	1.66956	0
2024-01-03 16:50:14	1.67531	1.670136	1.67531	0
2024-01-03 17:00:17	1.67244	1.670422	1.67244	0
2024-01-03 17:10:13	1.67244	1.67071	1.67244	0
2024-01-03 17:20:14	1.67246	1.670712	1.67246	0
2024-01-03 17:30:14	1.67244	1.671	1.67244	0
2024-01-03 17:34:52	1.67244	1.671575	1.67244	0
2024-01-03 17:40:15	1.67243	1.671864	1.67243	0
2024-01-03 17:50:14	1.67243	1.671574	1.67243	0
2024-01-03 18:00:14	1.67243	1.672438	1.67243	0
2024-01-03 18:10:14	1.67243	1.672725	1.67243	0
2024-01-03 18:20:14	1.67817	1.673011	1.67817	0
2024-01-03 18:30:13	1.66091	1.671858	1.66091	0
2024-01-03 18:34:52	1.66377	1.670991	1.66377	0
2024-01-03 18:40:13	1.67244	1.670989	1.67244	0
2024-01-03 18:50:14	1.67243	1.670988	1.67243	0
2024-01-03 19:00:14	1.66956	1.6707	1.66956	0
2024-01-03 19:10:15	1.66954	1.670411	1.66954	0
2024-01-03 19:20:14	1.66954	1.670122	1.66954	0
2024-01-03 19:30:14	1.67244	1.670123	1.67244	0
2024-01-03 19:34:52	1.67243	1.670123	1.67243	0
2024-01-03 19:40:13	1.66956	1.669262	1.66956	0
2024-01-03 19:50:14	1.68108	1.671279	1.68108	0
2024-01-03 20:00:14	1.67531	1.672433	1.67531	0
2024-01-03 20:10:13	1.67243	1.672432	1.67243	0
2024-01-03 20:20:13	1.66666	1.671855	1.66666	0
2024-01-03 20:30:13	1.66377	1.671276	1.66377	0
2024-01-03 20:34:52	1.66666	1.670988	1.66666	0
2024-01-03 20:40:14	1.67821	1.671855	1.67821	0
2024-01-03 20:50:14	1.67531	1.672142	1.67531	0
2024-01-03 21:00:13	1.67819	1.672718	1.67819	0
2024-01-03 21:10:13	1.66954	1.672716	1.66954	0
2024-01-03 21:20:16	1.66954	1.671562	1.66954	0
2024-01-03 21:30:14	1.67243	1.671274	1.67243	0
2024-01-03 21:34:53	1.66954	1.670985	1.66954	0
2024-01-03 21:40:14	1.66954	1.671273	1.66954	0
2024-01-03 21:50:14	1.67531	1.672427	1.67531	0
2024-01-03 22:00:14	1.658	1.671561	1.658	0
2024-01-03 22:10:13	1.67244	1.670984	1.67244	0
2024-01-03 22:20:14	1.67819	1.671272	1.67819	0
2024-01-03 22:30:13	1.66954	1.670407	1.66954	0
2024-01-03 22:34:52	1.66666	1.670119	1.66666	0
2024-01-03 22:40:14	1.67531	1.670696	1.67531	0
2024-01-03 22:50:14	1.66956	1.670409	1.66956	0
2024-01-03 23:00:13	1.66377	1.669832	1.66377	0
2024-01-03 23:10:13	1.66956	1.669834	1.66956	0
2024-01-03 23:20:15	1.66954	1.669257	1.66954	0
2024-01-03 23:30:14	1.66954	1.670411	1.66954	0
2024-01-03 23:34:52	1.67531	1.670698	1.67531	0
2024-01-03 23:40:13	1.67821	1.6707	1.67821	0
2024-01-03 23:50:14	1.66954	1.6707	1.66954	0
2024-01-04 00:00:14	1.66954	1.670988	1.66954	0
2024-01-04 00:10:13	1.67241	1.670698	1.67241	0
2024-01-04 00:20:14	1.66666	1.670408	1.66666	0
2024-01-04 00:30:15	1.658	1.669831	1.658	0
2024-01-04 00:34:52	1.67243	1.670118	1.67243	0
2024-01-04 00:40:14	1.66089	1.669253	1.66089	0
2024-01-04 00:50:14	1.66666	1.668965	1.66666	0
2024-01-04 01:00:15	1.67819	1.669253	1.67819	0
2024-01-04 01:10:14	1.66091	1.667523	1.66091	0
2024-01-04 01:20:14	1.66954	1.667523	1.66954	0
2024-01-04 01:30:14	1.67243	1.667812	1.67243	0
2024-01-04 01:34:52	1.67243	1.667814	1.67243	0
2024-01-04 01:40:13	1.67821	1.668969	1.67821	0
2024-01-04 01:50:14	1.684	1.671569	1.684	0
2024-01-04 02:00:14	1.67243	1.671569	1.67243	0
2024-01-04 02:10:14	1.66954	1.672434	1.66954	0
2024-01-04 02:20:14	1.66954	1.672722	1.66954	0
2024-01-04 02:30:14	1.68685	1.673588	1.68685	0
2024-01-04 02:34:54	1.67533	1.67503	1.67533	0
2024-01-04 02:40:14	1.66667	1.674743	1.66667	0
2024-01-04 02:50:14	1.66956	1.674456	1.66956	0
2024-01-04 03:00:13	1.67244	1.674457	1.67244	0
2024-01-04 03:10:15	1.67246	1.673882	1.67246	0
2024-01-04 03:20:14	1.66667	1.672149	1.66667	0
2024-01-04 03:30:14	1.66954	1.67186	1.66954	0
2024-01-04 03:34:52	1.67243	1.672149	1.67243	0
2024-01-04 03:40:16	1.66091	1.671286	1.66091	0
2024-01-04 03:50:13	1.66956	1.669557	1.66956	0
2024-01-04 04:00:14	1.67531	1.669555	1.67531	0
2024-01-04 04:10:13	1.66952	1.66984	1.66952	0
2024-01-04 04:20:13	1.67243	1.670127	1.67243	0
2024-01-04 04:30:13	1.67531	1.670414	1.67531	0
2024-01-04 04:34:52	1.66954	1.670122	1.66954	0
2024-01-04 04:40:14	1.66954	1.670409	1.66954	0
2024-01-04 04:50:14	1.67243	1.670698	1.67243	0
2024-01-04 05:00:13	1.66954	1.670409	1.66954	0
2024-01-04 05:10:13	1.67243	1.671561	1.67243	0
2024-01-04 05:20:14	1.66089	1.670694	1.66089	0
2024-01-04 05:30:18	1.67241	1.670404	1.67241	0
2024-01-04 05:34:51	1.67243	1.670695	1.67243	0
2024-01-04 05:40:15	1.66377	1.669829	1.66377	0
2024-01-04 05:50:14	1.67243	1.669541	1.67243	0
2024-01-04 06:00:14	1.67241	1.669828	1.67241	0
2024-01-04 06:10:15	1.66087	1.668961	1.66087	0
2024-01-04 06:20:15	1.66956	1.668674	1.66956	0
2024-01-04 06:30:17	1.66954	1.668674	1.66954	0
2024-01-04 06:34:54	1.66952	1.668383	1.66952	0
2024-01-04 06:40:15	1.66956	1.66925	1.66956	0
2024-01-04 06:50:16	1.66954	1.668963	1.66954	0
2024-01-04 07:00:15	1.66954	1.668674	1.66954	0
2024-01-04 07:10:13	1.67243	1.66954	1.67243	0
2024-01-04 07:20:15	1.67241	1.669538	1.67241	0
2024-01-04 07:30:13	1.66954	1.669251	1.66954	0
2024-01-04 07:34:53	1.67531	1.670695	1.67531	0
2024-01-04 07:40:13	1.67529	1.671268	1.67529	0
2024-01-04 07:50:14	1.67244	1.671558	1.67244	0
2024-01-04 08:00:16	1.67533	1.672139	1.67533	0
2024-01-04 08:10:13	1.67246	1.672429	1.67246	0
2024-01-04 08:20:13	1.67538	1.673013	1.67538	0
2024-01-04 08:30:14	1.68982	1.675041	1.68982	0
2024-01-04 08:34:52	1.66961	1.674759	1.66961	0
2024-01-04 08:40:15	1.66096	1.673614	1.66096	0
2024-01-04 08:50:15	1.67249	1.673909	1.67249	0
2024-01-04 09:00:13	1.67248	1.673626	1.67248	0
2024-01-04 09:10:14	1.67246	1.673343	1.67246	0
2024-01-04 09:20:14	1.67536	1.673635	1.67536	0
2024-01-04 09:30:17	1.68113	1.674215	1.68113	0
2024-01-04 09:34:52	1.66958	1.673927	1.66958	0
2024-01-04 09:40:18	1.66959	1.673348	1.66959	0
2024-01-04 09:50:13	1.66958	1.671324	1.66958	0
2024-01-04 10:00:14	1.66958	1.671321	1.66958	0
2024-01-04 10:10:14	1.67534	1.672759	1.67534	0
2024-01-04 10:20:16	1.67246	1.672756	1.67246	0
2024-01-04 10:30:14	1.67246	1.672754	1.67246	0
2024-01-04 10:34:52	1.67248	1.672756	1.67248	0
2024-01-04 10:40:17	1.66956	1.672176	1.66956	0
2024-01-04 10:50:14	1.66956	1.671019	1.66956	0
2024-01-04 11:00:18	1.67243	1.671304	1.67243	0
2024-01-04 11:10:16	1.67246	1.671591	1.67246	0
2024-01-04 11:20:16	1.66956	1.671589	1.66956	0
2024-01-04 11:30:15	1.66956	1.671587	1.66956	0
2024-01-04 11:34:52	1.67244	1.671297	1.67244	0
2024-01-04 11:40:18	1.67244	1.671295	1.67244	0
2024-01-04 11:50:14	1.67246	1.671295	1.67246	0
2024-01-04 12:00:17	1.66092	1.670139	1.66092	0
2024-01-04 12:10:14	1.66092	1.669275	1.66092	0
2024-01-04 12:20:19	1.67246	1.669565	1.67246	0
2024-01-04 12:30:14	1.67536	1.669858	1.67536	0
2024-01-04 12:34:54	1.67538	1.67015	1.67538	0
2024-01-04 12:40:14	1.68693	1.671887	1.68693	0
2024-01-04 12:50:14	1.6754	1.672471	1.6754	0
2024-01-04 13:00:40	1.66388	1.671615	1.66388	0
2024-01-04 13:10:16	1.66097	1.670468	1.66097	0
2024-01-04 13:20:13	1.67253	1.670475	1.67253	0
2024-01-04 13:30:13	1.67251	1.671634	1.67251	0
2024-01-04 13:34:52	1.67251	1.672793	1.67251	0
2024-01-04 13:40:14	1.6754	1.673087	1.6754	0
2024-01-04 13:50:14	1.66963	1.672514	1.66963	0
2024-01-04 14:00:15	1.68405	1.673381	1.68405	0
2024-01-04 14:10:14	1.66963	1.671651	1.66963	0
2024-01-04 14:20:14	1.66096	1.670207	1.66096	0
2024-01-04 14:30:15	1.66673	1.670492	1.66673	0
2024-01-04 14:34:52	1.67249	1.671644	1.67249	0
2024-01-04 14:40:14	1.68115	1.672506	1.68115	0
2024-01-04 14:50:15	1.67248	1.672503	1.67248	0
2024-01-04 15:00:14	1.66961	1.672213	1.66961	0
2024-01-04 15:10:14	1.67248	1.671921	1.67248	0
2024-01-04 15:20:14	1.67826	1.672784	1.67826	0
2024-01-04 15:30:14	1.67248	1.671627	1.67248	0
2024-01-04 15:34:51	1.66959	1.671623	1.66959	0
2024-01-04 15:40:14	1.67248	1.672775	1.67248	0
2024-01-04 15:50:13	1.67824	1.673926	1.67824	0
2024-01-04 16:00:14	1.66958	1.673635	1.66958	0
2024-01-04 16:10:16	1.67248	1.672768	1.67248	0
2024-01-04 16:20:15	1.67823	1.673343	1.67823	0
2024-01-04 16:30:17	1.66959	1.673341	1.66959	0
2024-01-04 16:34:51	1.66959	1.673052	1.66959	0
2024-01-04 16:40:14	1.66671	1.671897	1.66671	0
2024-01-04 16:50:14	1.66671	1.67132	1.66671	0
2024-01-04 17:00:15	1.66382	1.670743	1.66382	0
2024-01-04 17:10:13	1.67534	1.671029	1.67534	0
2024-01-04 17:20:14	1.65804	1.669009	1.65804	0
2024-01-04 17:30:13	1.66959	1.66901	1.66959	0
2024-01-04 17:34:52	1.66959	1.668721	1.66959	0
2024-01-04 17:40:15	1.67248	1.668146	1.67248	0
2024-01-04 17:50:14	1.67248	1.668435	1.67248	0
2024-01-04 18:00:13	1.67246	1.668722	1.67246	0
2024-01-04 18:10:14	1.66958	1.669009	1.66958	0
2024-01-04 18:20:14	1.66956	1.669294	1.66956	0
2024-01-04 18:30:14	1.66381	1.669293	1.66381	0
2024-01-04 18:34:52	1.66959	1.668718	1.66959	0
2024-01-04 18:40:15	1.67246	1.67016	1.67246	0
2024-01-04 18:50:14	1.67246	1.670447	1.67246	0
2024-01-04 19:00:14	1.67534	1.671022	1.67534	0
2024-01-04 19:10:13	1.66382	1.670156	1.66382	0
2024-01-04 19:20:15	1.67821	1.670729	1.67821	0
2024-01-04 19:30:14	1.67246	1.670729	1.67246	0
2024-01-04 19:34:52	1.67246	1.671017	1.67246	0
2024-01-04 19:40:13	1.66958	1.671019	1.66958	0
2024-01-04 19:50:13	1.66092	1.67073	1.66092	0
2024-01-04 20:00:15	1.67246	1.671017	1.67246	0
2024-01-04 20:10:14	1.67246	1.671017	1.67246	0
2024-01-04 20:20:15	1.67246	1.671017	1.67246	0
2024-01-04 20:30:15	1.66958	1.670441	1.66958	0
2024-01-04 20:34:53	1.67246	1.671305	1.67246	0
2024-01-04 20:40:14	1.67534	1.671018	1.67534	0
2024-01-04 20:50:13	1.67536	1.671308	1.67536	0
2024-01-04 21:00:14	1.66958	1.67102	1.66958	0
2024-01-04 21:10:13	1.67244	1.671306	1.67244	0
2024-01-04 21:20:14	1.67534	1.672748	1.67534	0
2024-01-04 21:30:13	1.67246	1.672748	1.67246	0
2024-01-04 21:34:52	1.66956	1.672458	1.66956	0
2024-01-04 21:40:14	1.66669	1.671881	1.66669	0
2024-01-04 21:50:16	1.67821	1.672744	1.67821	0
2024-01-04 22:00:14	1.67533	1.673031	1.67533	0
2024-01-04 22:10:13	1.67246	1.672743	1.67246	0
2024-01-04 22:20:14	1.66379	1.671586	1.66379	0
2024-01-04 22:30:14	1.67533	1.672161	1.67533	0
2024-01-04 22:34:52	1.66667	1.671584	1.66667	0
2024-01-04 22:40:15	1.67246	1.671296	1.67246	0
2024-01-04 22:50:14	1.67534	1.671584	1.67534	0
2024-01-04 23:00:14	1.68688	1.673316	1.68688	0
2024-01-04 23:10:13	1.67533	1.67418	1.67533	0
2024-01-04 23:20:13	1.67533	1.673892	1.67533	0
2024-01-04 23:30:14	1.67533	1.673892	1.67533	0
2024-01-04 23:34:52	1.66379	1.673025	1.66379	0
2024-01-04 23:40:14	1.66956	1.673602	1.66956	0
2024-01-04 23:50:14	1.67533	1.673602	1.67533	0
2024-01-05 00:00:14	1.67821	1.674756	1.67821	0
2024-01-05 00:10:14	1.67244	1.674754	1.67244	0
2024-01-05 00:20:13	1.66956	1.674176	1.66956	0
2024-01-05 00:30:13	1.68109	1.673597	1.68109	0
2024-01-05 00:34:52	1.67243	1.673307	1.67243	0
2024-01-05 00:40:14	1.67821	1.673595	1.67821	0
2024-01-05 00:50:13	1.66956	1.673018	1.66956	0
2024-01-05 01:00:14	1.67533	1.674172	1.67533	0
2024-01-05 01:10:15	1.68398	1.675614	1.68398	0
2024-01-05 01:20:14	1.67243	1.675324	1.67243	0
2024-01-05 01:30:14	1.66379	1.673882	1.66379	0
2024-01-05 01:34:54	1.67246	1.673884	1.67246	0
2024-01-05 01:40:14	1.67244	1.674172	1.67244	0
2024-01-05 01:50:14	1.67244	1.673307	1.67244	0
2024-01-05 02:00:15	1.67243	1.673307	1.67243	0
2024-01-05 02:10:14	1.67243	1.672729	1.67243	0
2024-01-05 02:20:14	1.67246	1.673019	1.67246	0
2024-01-05 02:30:14	1.67244	1.67273	1.67244	0
2024-01-05 02:34:53	1.66954	1.671286	1.66954	0
2024-01-05 02:40:15	1.67243	1.671286	1.67243	0
2024-01-05 02:50:14	1.68108	1.673015	1.68108	0
2024-01-05 03:00:14	1.68109	1.673878	1.68109	0
2024-01-05 03:10:14	1.66379	1.673013	1.66379	0
2024-01-05 03:20:14	1.66954	1.672723	1.66954	0
2024-01-05 03:30:14	1.68108	1.673588	1.68108	0
2024-01-05 03:34:52	1.67243	1.673588	1.67243	0
2024-01-05 03:40:13	1.658	1.672142	1.658	0
2024-01-05 03:50:15	1.67533	1.672431	1.67533	0
2024-01-05 04:00:14	1.66954	1.672431	1.66954	0
2024-01-05 04:10:15	1.66091	1.671279	1.66091	0
2024-01-05 04:20:13	1.67244	1.670415	1.67244	0
2024-01-05 04:30:13	1.66956	1.669262	1.66956	0
2024-01-05 04:34:52	1.67244	1.670127	1.67244	0
2024-01-05 04:40:14	1.68106	1.671279	1.68106	0
2024-01-05 04:50:14	1.67241	1.670412	1.67241	0
2024-01-05 05:00:13	1.66952	1.670121	1.66952	0
2024-01-05 05:10:14	1.68396	1.672717	1.68396	0
2024-01-05 05:20:16	1.66954	1.672138	1.66954	0
2024-01-05 05:30:15	1.67241	1.672425	1.67241	0
2024-01-05 05:34:52	1.67817	1.674151	1.67817	0
2024-01-05 05:40:15	1.66956	1.673863	1.66956	0
2024-01-05 05:50:13	1.67241	1.674148	1.67241	0
2024-01-05 06:00:14	1.67819	1.674723	1.67819	0
2024-01-05 06:10:14	1.67243	1.67386	1.67243	0
2024-01-05 06:20:13	1.66954	1.673573	1.66954	0
2024-01-05 06:30:14	1.66952	1.673573	1.66952	0
2024-01-05 06:34:53	1.67243	1.67242	1.67243	0
2024-01-05 06:40:16	1.66954	1.67242	1.66954	0
2024-01-05 06:50:16	1.66956	1.672135	1.66956	0
2024-01-05 07:00:14	1.67243	1.671561	1.67243	0
2024-01-05 07:10:17	1.67817	1.672422	1.67817	0
2024-01-05 07:20:14	1.67243	1.672424	1.67243	0
2024-01-05 07:30:13	1.67819	1.672424	1.67819	0
2024-01-05 07:34:56	1.67239	1.67242	1.67239	0
2024-01-05 07:40:15	1.67529	1.672995	1.67529	0
2024-01-05 07:50:15	1.67243	1.673286	1.67243	0
2024-01-05 08:00:14	1.66952	1.672995	1.66952	0
2024-01-05 08:10:14	1.67243	1.673284	1.67243	0
2024-01-05 08:20:13	1.66666	1.672994	1.66666	0
2024-01-05 08:30:14	1.66377	1.672128	1.66377	0
2024-01-05 08:34:55	1.66954	1.671265	1.66954	0
2024-01-05 08:40:15	1.66954	1.670976	1.66954	0
2024-01-05 08:50:14	1.66666	1.669823	1.66666	0
2024-01-05 09:00:15	1.67819	1.670403	1.67819	0
2024-01-05 09:10:14	1.67527	1.670401	1.67527	0
2024-01-05 09:20:14	1.67241	1.670399	1.67241	0
2024-01-05 09:30:14	1.66377	1.669824	1.66377	0
2024-01-05 09:34:52	1.66954	1.669535	1.66954	0
2024-01-05 09:40:14	1.67819	1.670688	1.67819	0
2024-01-05 09:50:14	1.67529	1.67184	1.67529	0
2024-01-05 10:00:15	1.66954	1.67184	1.66954	0
2024-01-05 10:10:14	1.66956	1.671842	1.66956	0
2024-01-05 10:20:13	1.68396	1.673572	1.68396	0
2024-01-05 10:30:14	1.66954	1.672707	1.66954	0
2024-01-05 10:34:52	1.67241	1.672421	1.67241	0
2024-01-05 10:40:13	1.66666	1.671846	1.66666	0
2024-01-05 10:50:14	1.67243	1.672712	1.67243	0
2024-01-05 11:00:13	1.66377	1.672135	1.66377	0
2024-01-05 11:10:14	1.67817	1.672133	1.67817	0
2024-01-05 11:20:14	1.67244	1.671848	1.67244	0
2024-01-05 11:30:14	1.68396	1.67329	1.68396	0
2024-01-05 11:34:52	1.66954	1.673288	1.66954	0
2024-01-05 11:40:14	1.67241	1.672133	1.67241	0
2024-01-05 11:50:13	1.67243	1.672422	1.67243	0
2024-01-05 12:00:13	1.66952	1.672133	1.66952	0
2024-01-05 12:10:14	1.67244	1.672711	1.67244	0
2024-01-05 12:20:14	1.66954	1.672422	1.66954	0
2024-01-05 12:30:13	1.66956	1.673001	1.66956	0
2024-01-05 12:34:52	1.67244	1.672428	1.67244	0
2024-01-05 12:40:14	1.66379	1.671563	1.66379	0
2024-01-05 12:50:14	1.66379	1.669546	1.66379	0
2024-01-05 13:00:14	1.66666	1.669258	1.66666	0
2024-01-05 13:10:18	1.67244	1.669261	1.67244	0
2024-01-05 13:20:14	1.67533	1.669551	1.67533	0
2024-01-05 13:30:13	1.67248	1.669847	1.67248	0
2024-01-05 13:34:52	1.67536	1.670139	1.67536	0
2024-01-05 13:40:14	1.67248	1.670433	1.67248	0
2024-01-05 13:50:13	1.67824	1.671301	1.67824	0
2024-01-05 14:00:13	1.66959	1.671016	1.66959	0
2024-01-05 14:10:13	1.67823	1.67246	1.67823	0
2024-01-05 14:20:15	1.67246	1.673327	1.67246	0
2024-01-05 14:30:14	1.67536	1.674197	1.67536	0
2024-01-05 14:34:51	1.67246	1.674199	1.67246	0
2024-01-05 14:40:14	1.66958	1.673624	1.66958	0
2024-01-05 14:50:13	1.67534	1.67391	1.67534	0
2024-01-05 15:00:13	1.67246	1.67362	1.67246	0
2024-01-05 15:10:13	1.66956	1.673328	1.66956	0
2024-01-05 15:20:14	1.66669	1.672173	1.66669	0
2024-01-05 15:30:16	1.66956	1.67217	1.66956	0
2024-01-05 15:34:53	1.67248	1.671595	1.67248	0
2024-01-05 15:40:14	1.66956	1.671305	1.66956	0
2024-01-05 15:50:13	1.66381	1.67015	1.66381	0
2024-01-05 16:00:13	1.67244	1.670148	1.67244	0
2024-01-05 16:10:13	1.66667	1.669857	1.66667	0
2024-01-05 16:20:13	1.66956	1.669279	1.66956	0
2024-01-05 16:30:14	1.68398	1.670431	1.68398	0
2024-01-05 16:34:53	1.66956	1.670431	1.66956	0
2024-01-05 16:40:13	1.67244	1.671006	1.67244	0
2024-01-05 16:50:14	1.68111	1.672161	1.68111	0
2024-01-05 17:00:14	1.67533	1.672446	1.67533	0
2024-01-05 17:10:14	1.67244	1.672734	1.67244	0
2024-01-05 17:20:14	1.67533	1.673886	1.67533	0
2024-01-05 17:30:14	1.67819	1.674461	1.67819	0
2024-01-05 17:34:52	1.67244	1.675038	1.67244	0
2024-01-05 17:40:14	1.67533	1.675615	1.67533	0
2024-01-05 17:50:14	1.66379	1.673596	1.66379	0
2024-01-05 18:00:16	1.66956	1.673596	1.66956	0
2024-01-05 18:10:15	1.68108	1.67446	1.68108	0
2024-01-05 18:20:15	1.68109	1.674458	1.68109	0
2024-01-05 18:30:14	1.66954	1.673879	1.66954	0
2024-01-05 18:34:53	1.68109	1.674744	1.68109	0
2024-01-05 18:40:14	1.67821	1.675032	1.67821	0
2024-01-05 18:50:17	1.66958	1.674171	1.66958	0
2024-01-05 19:00:14	1.67244	1.674171	1.67244	0
2024-01-05 19:10:13	1.66666	1.673304	1.66666	0
2024-01-05 19:20:13	1.67243	1.674168	1.67243	0
2024-01-05 19:30:15	1.66956	1.674168	1.66956	0
2024-01-05 19:34:52	1.67821	1.673881	1.67821	0
2024-01-05 19:40:14	1.66956	1.672728	1.66956	0
2024-01-05 19:50:13	1.66089	1.671863	1.66089	0
2024-01-05 20:00:14	1.66956	1.67071	1.66956	0
2024-01-05 20:10:13	1.67531	1.67042	1.67531	0
2024-01-05 20:20:13	1.67243	1.670705	1.67243	0
2024-01-05 20:30:13	1.68111	1.671572	1.68111	0
2024-01-05 20:34:53	1.66667	1.671573	1.66667	0
2024-01-05 20:40:13	1.66667	1.670997	1.66667	0
2024-01-05 20:50:14	1.67531	1.671572	1.67531	0
2024-01-05 21:00:14	1.66667	1.670418	1.66667	0
2024-01-05 21:10:13	1.67244	1.670706	1.67244	0
2024-01-05 21:20:14	1.67243	1.67186	1.67243	0
2024-01-05 21:30:14	1.66952	1.671856	1.66952	0
2024-01-05 21:34:52	1.67243	1.671568	1.67243	0
2024-01-05 21:40:15	1.67241	1.671566	1.67241	0
2024-01-05 21:50:14	1.67533	1.670988	1.67533	0
2024-01-05 22:00:14	1.67533	1.671854	1.67533	0
2024-01-05 22:10:13	1.67531	1.672718	1.67531	0
2024-01-05 22:20:14	1.66666	1.671853	1.66666	0
2024-01-05 22:30:14	1.67243	1.672429	1.67243	0
2024-01-05 22:34:52	1.67533	1.672718	1.67533	0
2024-01-05 22:40:14	1.67243	1.672718	1.67243	0
2024-01-05 22:50:14	1.67531	1.673297	1.67531	0
2024-01-05 23:00:13	1.67819	1.673873	1.67819	0
2024-01-05 23:10:15	1.67819	1.674451	1.67819	0
2024-01-05 23:20:14	1.68109	1.675027	1.68109	0
2024-01-05 23:30:16	1.67243	1.674737	1.67243	0
2024-01-05 23:34:52	1.67239	1.674445	1.67239	0
2024-01-05 23:40:14	1.67529	1.675308	1.67529	0
2024-01-05 23:50:14	1.67244	1.675309	1.67244	0
2024-01-06 00:00:13	1.67241	1.675017	1.67241	0
2024-01-06 00:10:14	1.66954	1.674728	1.66954	0
2024-01-06 00:20:13	1.67243	1.67444	1.67243	0
2024-01-06 00:30:16	1.66379	1.673	1.66379	0
2024-01-06 00:34:54	1.67243	1.672424	1.67243	0
2024-01-06 00:40:14	1.67821	1.672136	1.67821	0
2024-01-06 00:50:14	1.67533	1.672426	1.67533	0
2024-01-06 01:00:13	1.66954	1.672141	1.66954	0
2024-01-06 01:10:13	1.66954	1.671566	1.66954	0
2024-01-06 01:20:15	1.67531	1.671853	1.67531	0
2024-01-06 01:30:13	1.67819	1.672431	1.67819	0
2024-01-06 01:34:51	1.66954	1.672431	1.66954	0
2024-01-06 01:40:14	1.67243	1.672431	1.67243	0
2024-01-06 01:50:13	1.67243	1.673295	1.67243	0
2024-01-06 02:00:14	1.68396	1.674448	1.68396	0
2024-01-06 02:10:14	1.67243	1.67387	1.67243	0
2024-01-06 02:20:14	1.68106	1.674443	1.68106	0
2024-01-06 02:30:14	1.67243	1.674732	1.67243	0
2024-01-06 02:34:52	1.67243	1.675021	1.67243	0
2024-01-06 02:40:15	1.67819	1.675309	1.67819	0
2024-01-06 02:50:14	1.66954	1.674444	1.66954	0
2024-01-06 03:00:14	1.67243	1.674733	1.67243	0
2024-01-06 03:10:14	1.67243	1.674733	1.67243	0
2024-01-06 03:20:14	1.658	1.67329	1.658	0
2024-01-06 03:30:13	1.67243	1.672137	1.67243	0
2024-01-06 03:34:52	1.67243	1.672137	1.67243	0
2024-01-06 03:40:15	1.68394	1.672425	1.68394	0
2024-01-06 03:50:14	1.67243	1.672425	1.67243	0
2024-01-06 04:00:13	1.67244	1.672426	1.67244	0
2024-01-06 04:10:13	1.66377	1.670984	1.66377	0
2024-01-06 04:20:14	1.67243	1.671273	1.67243	0
2024-01-06 04:30:14	1.67241	1.671271	1.67241	0
2024-01-06 04:34:52	1.66954	1.670982	1.66954	0
2024-01-06 04:40:15	1.67243	1.672425	1.67243	0
2024-01-06 04:50:14	1.67243	1.672425	1.67243	0
2024-01-06 05:00:14	1.67531	1.672713	1.67531	0
2024-01-06 05:10:14	1.67243	1.671562	1.67243	0
2024-01-06 05:20:14	1.67819	1.672138	1.67819	0
2024-01-06 05:30:15	1.67243	1.672137	1.67243	0
2024-01-06 05:34:53	1.67243	1.673003	1.67243	0
2024-01-06 05:50:15	1.66666	1.672426	1.66666	0
2024-01-06 06:00:14	1.66954	1.672139	1.66954	0
2024-01-06 06:10:16	1.67243	1.672428	1.67243	0
2024-01-06 06:20:13	1.66377	1.671562	1.66377	0
2024-01-06 06:30:14	1.66087	1.670406	1.66087	0
2024-01-06 06:34:52	1.67243	1.670118	1.67243	0
2024-01-06 06:40:15	1.67243	1.670118	1.67243	0
2024-01-06 06:50:13	1.66956	1.669255	1.66956	0
2024-01-06 07:00:14	1.65799	1.667811	1.65799	0
2024-01-06 07:10:16	1.67531	1.668099	1.67531	0
2024-01-06 07:20:14	1.66954	1.668387	1.66954	0
2024-01-06 07:30:14	1.66666	1.668099	1.66666	0
2024-01-06 07:34:52	1.67531	1.668387	1.67531	0
2024-01-06 07:40:14	1.67243	1.669253	1.67243	0
2024-01-06 07:50:13	1.67243	1.670409	1.67243	0
2024-01-06 08:00:14	1.67241	1.670407	1.67241	0
2024-01-06 08:10:14	1.66377	1.669541	1.66377	0
2024-01-06 08:20:15	1.67243	1.669828	1.67243	0
2024-01-06 08:30:14	1.66377	1.670406	1.66377	0
2024-01-06 08:34:52	1.67243	1.670118	1.67243	0
2024-01-06 08:40:14	1.66954	1.670118	1.66954	0
2024-01-06 08:50:14	1.68108	1.67156	1.68108	0
2024-01-06 09:00:15	1.67533	1.671562	1.67533	0
2024-01-06 09:10:16	1.67531	1.67185	1.67531	0
2024-01-06 09:20:14	1.66666	1.671273	1.66666	0
2024-01-06 09:30:17	1.67244	1.671276	1.67244	0
2024-01-06 09:34:54	1.67243	1.672142	1.67243	0
2024-01-06 09:40:13	1.67244	1.672143	1.67244	0
2024-01-06 09:50:13	1.66666	1.672432	1.66666	0
2024-01-06 10:00:18	1.66666	1.671855	1.66666	0
2024-01-06 10:10:14	1.67244	1.672145	1.67244	0
2024-01-06 10:20:15	1.66954	1.670991	1.66954	0
2024-01-06 10:30:14	1.66666	1.670124	1.66666	0
2024-01-06 10:34:52	1.66666	1.669259	1.66666	0
2024-01-06 10:40:14	1.67531	1.670124	1.67531	0
2024-01-06 10:50:14	1.66956	1.669836	1.66956	0
2024-01-06 11:00:13	1.67243	1.669836	1.67243	0
2024-01-06 11:10:14	1.67244	1.669836	1.67244	0
2024-01-06 11:20:13	1.67531	1.670701	1.67531	0
2024-01-06 11:30:14	1.66954	1.670989	1.66954	0
2024-01-06 11:34:54	1.66954	1.670699	1.66954	0
2024-01-06 11:40:15	1.67244	1.670989	1.67244	0
2024-01-06 11:50:15	1.67243	1.671566	1.67243	0
2024-01-06 12:10:14	1.67244	1.672144	1.67244	0
2024-01-06 12:20:14	1.67244	1.671857	1.67244	0
2024-01-06 12:30:13	1.66379	1.67128	1.66379	0
2024-01-06 12:34:51	1.67244	1.671281	1.67244	0
2024-01-06 12:40:15	1.68108	1.672145	1.68108	0
2024-01-06 12:50:14	1.66377	1.670991	1.66377	0
2024-01-06 13:00:16	1.66956	1.670993	1.66956	0
2024-01-06 13:10:16	1.66089	1.670128	1.66089	0
2024-01-06 13:20:14	1.67819	1.670703	1.67819	0
2024-01-06 13:30:15	1.67244	1.670704	1.67244	0
2024-01-06 13:34:53	1.67531	1.670991	1.67531	0
2024-01-06 13:40:14	1.67243	1.67099	1.67243	0
2024-01-06 13:50:14	1.66954	1.671565	1.66954	0
2024-01-06 14:00:14	1.66954	1.671275	1.66954	0
2024-01-06 14:10:15	1.66956	1.670123	1.66956	0
2024-01-06 14:20:16	1.67243	1.670989	1.67243	0
2024-01-06 14:30:15	1.68108	1.672141	1.68108	0
2024-01-06 14:34:52	1.66379	1.672431	1.66379	0
2024-01-06 14:40:15	1.68398	1.67301	1.68398	0
2024-01-06 14:50:16	1.68108	1.673874	1.68108	0
2024-01-06 15:00:14	1.66954	1.673297	1.66954	0
2024-01-06 15:10:15	1.67244	1.673298	1.67244	0
2024-01-06 15:20:14	1.66666	1.67301	1.66666	0
2024-01-06 15:30:13	1.66954	1.67301	1.66954	0
2024-01-06 15:34:53	1.67243	1.673297	1.67243	0
2024-01-06 15:40:13	1.67243	1.673297	1.67243	0
2024-01-06 15:50:15	1.67244	1.672433	1.67244	0
2024-01-06 16:00:14	1.66954	1.673008	1.66954	0
2024-01-06 16:10:13	1.67244	1.671854	1.67244	0
2024-01-06 16:20:14	1.67244	1.67099	1.67244	0
2024-01-06 16:30:14	1.67531	1.671567	1.67531	0
2024-01-06 16:34:52	1.67243	1.671566	1.67243	0
2024-01-06 16:40:14	1.66956	1.671856	1.66956	0
2024-01-06 16:50:14	1.67244	1.672146	1.67244	0
2024-01-06 17:00:14	1.68108	1.673011	1.68108	0
2024-01-06 17:10:15	1.66954	1.672722	1.66954	0
2024-01-06 17:20:13	1.67244	1.672722	1.67244	0
2024-01-06 17:30:16	1.67241	1.673009	1.67241	0
2024-01-06 17:34:52	1.67243	1.673008	1.67243	0
2024-01-06 17:40:14	1.67531	1.673295	1.67531	0
2024-01-06 17:50:14	1.67244	1.673008	1.67244	0
2024-01-06 18:00:14	1.67243	1.673008	1.67243	0
2024-01-06 18:10:14	1.66667	1.672719	1.66667	0
2024-01-06 18:20:15	1.66666	1.672141	1.66666	0
2024-01-06 18:30:14	1.66954	1.670987	1.66954	0
2024-01-06 18:34:53	1.67531	1.671564	1.67531	0
2024-01-06 18:40:14	1.67531	1.671851	1.67531	0
2024-01-06 18:50:14	1.66667	1.671277	1.66667	0
2024-01-06 19:00:15	1.66956	1.67099	1.66956	0
2024-01-06 19:10:14	1.66956	1.670415	1.66956	0
2024-01-06 19:20:14	1.67821	1.670992	1.67821	0
2024-01-06 19:30:14	1.67821	1.67157	1.67821	0
2024-01-06 19:34:52	1.67244	1.672147	1.67244	0
2024-01-06 19:40:14	1.67243	1.672724	1.67243	0
2024-01-06 19:50:13	1.67244	1.673014	1.67244	0
2024-01-06 20:00:14	1.66956	1.672439	1.66956	0
2024-01-06 20:10:13	1.67244	1.672152	1.67244	0
2024-01-06 20:20:14	1.67244	1.672729	1.67244	0
2024-01-06 20:30:13	1.67531	1.673304	1.67531	0
2024-01-06 20:34:52	1.67531	1.673879	1.67531	0
2024-01-06 20:40:15	1.67531	1.673589	1.67531	0
2024-01-06 20:50:15	1.67819	1.673587	1.67819	0
2024-01-06 21:00:14	1.67244	1.673587	1.67244	0
2024-01-06 21:10:14	1.67533	1.673877	1.67533	0
2024-01-06 21:20:15	1.66379	1.673012	1.66379	0
2024-01-06 21:30:13	1.67533	1.673589	1.67533	0
2024-01-06 21:34:52	1.67243	1.673588	1.67243	0
2024-01-06 21:40:15	1.66666	1.67301	1.66666	0
2024-01-06 21:50:14	1.67531	1.67301	1.67531	0
2024-01-06 22:00:14	1.66952	1.672431	1.66952	0
2024-01-06 22:10:14	1.66954	1.671854	1.66954	0
2024-01-06 22:20:14	1.66956	1.670991	1.66956	0
2024-01-06 22:30:14	1.67241	1.670988	1.67241	0
2024-01-06 22:34:52	1.67531	1.670986	1.67531	0
2024-01-06 22:40:14	1.66091	1.670698	1.66091	0
2024-01-06 22:50:14	1.67244	1.670409	1.67244	0
2024-01-06 23:00:15	1.67533	1.670699	1.67533	0
2024-01-06 23:10:16	1.66091	1.670124	1.66091	0
2024-01-06 23:20:15	1.66089	1.668682	1.66089	0
2024-01-06 23:30:18	1.67819	1.669549	1.67819	0
2024-01-06 23:34:51	1.67531	1.670126	1.67531	0
2024-01-06 23:40:14	1.67531	1.670701	1.67531	0
2024-01-06 23:50:14	1.67243	1.670703	1.67243	0
2024-01-07 00:00:13	1.67244	1.670416	1.67244	0
2024-01-07 00:10:14	1.65514	1.669839	1.65514	0
2024-01-07 00:20:14	1.67533	1.670128	1.67533	0
2024-01-07 00:30:14	1.67531	1.670126	1.67531	0
2024-01-07 00:34:52	1.66954	1.670989	1.66954	0
2024-01-07 00:40:14	1.66666	1.671566	1.66666	0
2024-01-07 00:50:14	1.67243	1.67099	1.67243	0
2024-01-07 01:00:15	1.67243	1.670702	1.67243	0
2024-01-07 01:10:14	1.67243	1.670414	1.67243	0
2024-01-07 01:20:13	1.67243	1.670414	1.67243	0
2024-01-07 01:30:14	1.66956	1.670126	1.66956	0
2024-01-07 01:34:52	1.67243	1.671855	1.67243	0
2024-01-07 01:40:14	1.67244	1.671566	1.67244	0
2024-01-07 01:50:15	1.67241	1.671276	1.67241	0
2024-01-07 02:00:16	1.67241	1.671563	1.67241	0
2024-01-07 02:10:14	1.68109	1.673006	1.68109	0
2024-01-07 02:20:14	1.67531	1.673294	1.67531	0
2024-01-07 02:30:14	1.67819	1.67387	1.67819	0
2024-01-07 02:34:52	1.68396	1.675023	1.68396	0
2024-01-07 02:40:14	1.6551	1.67329	1.6551	0
2024-01-07 02:50:14	1.68106	1.67444	1.68106	0
2024-01-07 03:00:13	1.67531	1.674728	1.67531	0
2024-01-07 03:10:14	1.66089	1.673573	1.66089	0
2024-01-07 03:20:14	1.66375	1.672707	1.66375	0
2024-01-07 03:30:15	1.67243	1.672709	1.67243	0
2024-01-07 03:34:52	1.68108	1.672708	1.68108	0
2024-01-07 03:40:14	1.67533	1.67271	1.67533	0
2024-01-07 03:50:14	1.67243	1.672134	1.67243	0
2024-01-07 04:00:14	1.67239	1.670977	1.67239	0
2024-01-07 04:10:15	1.66667	1.672134	1.66667	0
2024-01-07 04:20:17	1.67529	1.671557	1.67529	0
2024-01-07 04:30:14	1.67529	1.671555	1.67529	0
2024-01-07 04:34:52	1.66374	1.67184	1.66374	0
2024-01-07 04:40:15	1.67529	1.672994	1.67529	0
2024-01-07 04:50:14	1.66087	1.671838	1.66087	0
2024-01-07 05:00:14	1.67817	1.671547	1.67817	0
2024-01-07 05:10:14	1.66954	1.670968	1.66954	0
2024-01-07 05:20:14	1.67529	1.671254	1.67529	0
2024-01-07 05:30:18	1.67241	1.671256	1.67241	0
2024-01-07 05:34:52	1.67529	1.672118	1.67529	0
2024-01-07 05:40:15	1.67241	1.67183	1.67241	0
2024-01-07 05:50:14	1.66375	1.670676	1.66375	0
2024-01-07 06:00:15	1.67817	1.672119	1.67817	0
2024-01-07 06:10:16	1.67241	1.671831	1.67241	0
2024-01-07 06:20:14	1.67529	1.673273	1.67529	0
2024-01-07 06:30:14	1.66952	1.672408	1.66952	0
2024-01-07 06:34:53	1.68104	1.673558	1.68104	0
2024-01-07 06:40:15	1.67527	1.673556	1.67527	0
2024-01-07 06:50:13	1.67241	1.673556	1.67241	0
2024-01-07 07:00:14	1.68106	1.674133	1.68106	0
2024-01-07 07:10:16	1.67239	1.674131	1.67239	0
2024-01-07 07:30:14	1.67239	1.674995	1.67239	0
2024-01-07 07:34:52	1.67529	1.674707	1.67529	0
2024-01-07 07:40:14	1.67529	1.674995	1.67529	0
2024-01-07 07:50:15	1.66951	1.674417	1.66951	0
2024-01-07 08:00:14	1.66951	1.674416	1.66951	0
2024-01-07 08:10:14	1.69548	1.67586	1.69548	0
2024-01-07 08:20:13	1.66951	1.675284	1.66951	0
2024-01-07 08:30:14	1.67529	1.675572	1.67529	0
2024-01-07 08:34:52	1.67529	1.674995	1.67529	0
2024-01-07 08:40:16	1.67239	1.674995	1.67239	0
2024-01-07 08:50:14	1.66952	1.674708	1.66952	0
2024-01-07 09:00:15	1.66952	1.674131	1.66952	0
2024-01-07 09:10:13	1.66375	1.672977	1.66375	0
2024-01-07 09:20:14	1.66951	1.672977	1.66951	0
2024-01-07 09:30:13	1.67239	1.673265	1.67239	0
2024-01-07 09:34:52	1.67241	1.670958	1.67241	0
2024-01-07 09:40:17	1.66951	1.670958	1.66951	0
2024-01-07 09:50:14	1.66664	1.670093	1.66664	0
2024-01-07 10:00:14	1.67529	1.670093	1.67529	0
2024-01-07 10:10:15	1.67529	1.670383	1.67529	0
2024-01-07 10:20:14	1.67239	1.67067	1.67239	0
2024-01-07 10:30:14	1.66662	1.67038	1.66662	0
2024-01-07 10:34:52	1.66949	1.670954	1.66949	0
2024-01-07 10:40:17	1.67241	1.671244	1.67241	0
2024-01-07 10:50:14	1.67527	1.671532	1.67527	0
2024-01-07 11:00:15	1.66662	1.670953	1.66662	0
2024-01-07 11:10:16	1.66949	1.670951	1.66949	0
2024-01-07 11:20:14	1.66951	1.671238	1.66951	0
2024-01-07 11:30:16	1.67816	1.671525	1.67816	0
2024-01-07 11:34:54	1.67529	1.671525	1.67529	0
2024-01-07 11:40:14	1.67239	1.671525	1.67239	0
2024-01-07 11:50:14	1.66949	1.671812	1.66949	0
2024-01-07 12:00:14	1.67817	1.67268	1.67817	0
2024-01-07 12:10:14	1.65797	1.671236	1.65797	0
2024-01-07 12:20:14	1.67239	1.670948	1.67239	0
2024-01-07 12:30:14	1.67237	1.671523	1.67237	0
2024-01-07 12:34:53	1.67237	1.671811	1.67237	0
2024-01-07 12:40:14	1.67527	1.672387	1.67527	0
2024-01-07 12:50:13	1.66951	1.671522	1.66951	0
2024-01-07 13:00:14	1.66949	1.670942	1.66949	0
2024-01-07 13:10:15	1.68969	1.672672	1.68969	0
2024-01-07 13:20:14	1.66949	1.672672	1.66949	0
2024-01-07 13:30:14	1.66949	1.671804	1.66949	0
2024-01-07 13:34:53	1.67816	1.673823	1.67816	0
2024-01-07 13:40:15	1.67239	1.673823	1.67239	0
2024-01-07 13:50:14	1.66949	1.673535	1.66949	0
2024-01-07 14:00:14	1.67237	1.673535	1.67237	0
2024-01-07 14:10:13	1.67527	1.673535	1.67527	0
2024-01-07 14:20:13	1.66949	1.673533	1.66949	0
2024-01-07 14:30:14	1.66372	1.672956	1.66372	0
2024-01-07 14:34:55	1.67526	1.671513	1.67526	0
2024-01-07 14:40:15	1.67239	1.671803	1.67239	0
2024-01-07 14:50:14	1.67237	1.672091	1.67237	0
2024-01-07 15:00:14	1.67239	1.671514	1.67239	0
2024-01-07 15:10:16	1.67237	1.671512	1.67237	0
2024-01-07 15:20:14	1.67237	1.6718	1.67237	0
2024-01-07 15:30:14	1.6666	1.671223	1.6666	0
2024-01-07 15:34:52	1.67814	1.67151	1.67814	0
2024-01-07 15:40:13	1.68968	1.673529	1.68968	0
2024-01-07 15:50:14	1.67814	1.674971	1.67814	0
2024-01-07 16:00:14	1.67237	1.674682	1.67237	0
2024-01-07 16:10:18	1.67236	1.674679	1.67236	0
2024-01-07 16:20:14	1.68389	1.675831	1.68389	0
2024-01-07 16:30:14	1.67236	1.675828	1.67236	0
2024-01-07 16:34:51	1.6637	1.674961	1.6637	0
2024-01-07 16:40:21	1.67237	1.674961	1.67237	0
2024-01-07 16:50:15	1.66947	1.675248	1.66947	0
2024-01-07 17:00:13	1.67236	1.67467	1.67236	0
2024-01-07 17:10:14	1.66949	1.672651	1.66949	0
2024-01-07 17:20:16	1.66082	1.670919	1.66082	0
2024-01-07 17:30:15	1.67236	1.670918	1.67236	0
2024-01-07 17:34:52	1.66949	1.670631	1.66949	0
2024-01-07 17:40:16	1.66949	1.669191	1.66949	0
2024-01-07 17:50:14	1.66949	1.668904	1.66949	0
2024-01-07 18:00:14	1.67237	1.669771	1.67237	0
2024-01-07 18:10:14	1.67236	1.66977	1.67236	0
2024-01-07 18:20:14	1.66947	1.66977	1.66947	0
2024-01-07 18:30:14	1.68099	1.670633	1.68099	0
2024-01-07 18:34:53	1.66947	1.670631	1.66947	0
2024-01-07 18:40:16	1.65795	1.670344	1.65795	0
2024-01-07 18:50:15	1.67524	1.670632	1.67524	0
2024-01-07 19:00:13	1.66082	1.669765	1.66082	0
2024-01-07 19:10:14	1.66947	1.669763	1.66947	0
2024-01-07 19:20:14	1.67237	1.670051	1.67237	0
2024-01-07 19:30:14	1.67524	1.670338	1.67524	0
2024-01-07 19:34:52	1.67522	1.670624	1.67522	0
2024-01-07 19:40:14	1.67524	1.671201	1.67524	0
2024-01-07 19:50:14	1.66949	1.670051	1.66949	0
2024-01-07 20:00:14	1.67524	1.670628	1.67524	0
2024-01-07 20:10:14	1.67234	1.672067	1.67234	0
2024-01-07 20:20:14	1.66947	1.67149	1.66947	0
2024-01-07 20:30:14	1.66945	1.672353	1.66945	0
2024-01-07 20:34:52	1.66945	1.672351	1.66945	0
2024-01-07 20:40:14	1.6637	1.671484	1.6637	0
2024-01-07 20:50:14	1.66947	1.670907	1.66947	0
2024-01-07 21:00:14	1.67236	1.670621	1.67236	0
2024-01-07 21:10:14	1.66657	1.669754	1.66657	0
2024-01-07 21:20:14	1.67236	1.670041	1.67236	0
2024-01-07 21:30:14	1.66947	1.669464	1.66947	0
2024-01-07 21:34:51	1.6752	1.66975	1.6752	0
2024-01-07 21:40:14	1.65503	1.668306	1.65503	0
2024-01-07 21:50:13	1.67524	1.668885	1.67524	0
2024-01-07 22:00:15	1.67524	1.669464	1.67524	0
2024-01-07 22:10:14	1.68099	1.671193	1.68099	0
2024-01-07 22:20:15	1.6637	1.670616	1.6637	0
2024-01-07 22:30:14	1.67234	1.670614	1.67234	0
2024-01-07 22:34:52	1.67234	1.671191	1.67234	0
2024-01-07 22:40:13	1.67236	1.671191	1.67236	0
2024-01-07 22:50:15	1.66945	1.671189	1.66945	0
2024-01-07 23:00:15	1.67524	1.671193	1.67524	0
2024-01-07 23:10:13	1.67234	1.672924	1.67234	0
2024-01-07 23:20:15	1.6637	1.67177	1.6637	0
2024-01-07 23:30:14	1.68099	1.672345	1.68099	0
2024-01-07 23:34:52	1.66945	1.671191	1.66945	0
2024-01-07 23:40:14	1.67234	1.672055	1.67234	0
2024-01-07 23:50:15	1.67812	1.672633	1.67812	0
2024-01-08 00:00:14	1.66082	1.671481	1.66082	0
2024-01-08 00:10:14	1.67234	1.671479	1.67234	0
2024-01-08 00:20:14	1.67522	1.672056	1.67522	0
2024-01-08 00:30:14	1.67234	1.671766	1.67234	0
2024-01-08 00:34:52	1.67522	1.672054	1.67522	0
2024-01-08 00:40:14	1.66945	1.672629	1.66945	0
2024-01-08 00:50:13	1.67522	1.672052	1.67522	0
2024-01-08 01:00:14	1.67236	1.672343	1.67236	0
2024-01-08 01:10:14	1.67234	1.672343	1.67234	0
2024-01-08 01:20:13	1.6752	1.672051	1.6752	0
2024-01-08 01:30:14	1.66369	1.672338	1.66369	0
2024-01-08 01:34:52	1.67522	1.672626	1.67522	0
2024-01-08 01:40:13	1.67234	1.672338	1.67234	0
2024-01-08 01:50:14	1.67232	1.672336	1.67232	0
2024-01-08 02:00:14	1.67234	1.672048	1.67234	0
2024-01-08 02:10:13	1.68099	1.673202	1.68099	0
2024-01-08 02:20:14	1.67232	1.672912	1.67232	0
2024-01-08 02:30:13	1.67522	1.673198	1.67522	0
2024-01-08 02:34:52	1.67232	1.673196	1.67232	0
2024-01-08 02:40:15	1.66945	1.672621	1.66945	0
2024-01-08 02:50:14	1.67232	1.673484	1.67232	0
2024-01-08 03:00:15	1.66659	1.672621	1.66659	0
2024-01-08 03:10:14	1.66657	1.672044	1.66657	0
2024-01-08 03:20:14	1.67232	1.672044	1.67232	0
2024-01-08 03:30:14	1.66367	1.671177	1.66367	0
2024-01-08 03:34:52	1.66367	1.669445	1.66367	0
2024-01-08 03:40:13	1.6752	1.669733	1.6752	0
2024-01-08 03:50:14	1.67232	1.669443	1.67232	0
2024-01-08 04:00:13	1.66944	1.669155	1.66944	0
2024-01-08 04:10:15	1.66944	1.669154	1.66944	0
2024-01-08 04:20:14	1.67809	1.669731	1.67809	0
2024-01-08 04:30:14	1.6752	1.670592	1.6752	0
2024-01-08 04:34:52	1.66944	1.670879	1.66944	0
2024-01-08 04:40:14	1.66944	1.670591	1.66944	0
2024-01-08 04:50:14	1.6752	1.671744	1.6752	0
2024-01-08 05:00:14	1.66944	1.672321	1.66944	0
2024-01-08 05:10:14	1.67232	1.672033	1.67232	0
2024-01-08 05:20:15	1.6752	1.672321	1.6752	0
2024-01-08 05:30:14	1.67232	1.672609	1.67232	0
2024-01-08 05:34:53	1.67522	1.673187	1.67522	0
2024-01-08 05:40:13	1.68674	1.674052	1.68674	0
2024-01-08 05:50:14	1.67232	1.673764	1.67232	0
2024-01-08 06:00:14	1.6723	1.67405	1.6723	0
2024-01-08 06:10:15	1.6723	1.674336	1.6723	0
2024-01-08 06:20:15	1.66942	1.673758	1.66942	0
2024-01-08 06:30:15	1.66944	1.673758	1.66944	0
2024-01-08 06:34:52	1.66655	1.673181	1.66655	0
2024-01-08 06:40:13	1.67232	1.672893	1.67232	0
2024-01-08 06:50:16	1.66942	1.672603	1.66942	0
2024-01-08 07:00:14	1.66942	1.672023	1.66942	0
2024-01-08 07:10:13	1.66655	1.670004	1.66655	0
2024-01-08 07:20:14	1.66942	1.669714	1.66942	0
2024-01-08 07:30:13	1.67232	1.669716	1.67232	0
2024-01-08 07:34:53	1.67232	1.669718	1.67232	0
2024-01-08 07:40:13	1.66944	1.66972	1.66944	0
2024-01-08 07:50:16	1.6723	1.670006	1.6723	0
2024-01-08 08:00:15	1.6723	1.670581	1.6723	0
2024-01-08 08:10:14	1.66944	1.670293	1.66944	0
2024-01-08 08:20:16	1.6723	1.670581	1.6723	0
2024-01-08 08:30:17	1.66944	1.670583	1.66944	0
2024-01-08 08:34:52	1.6723	1.671158	1.6723	0
2024-01-08 08:40:15	1.66942	1.671158	1.66942	0
2024-01-08 08:50:14	1.6723	1.671156	1.6723	0
2024-01-08 09:00:13	1.6752	1.671444	1.6752	0
2024-01-08 09:10:13	1.67807	1.672307	1.67807	0
2024-01-08 09:20:13	1.66653	1.67173	1.66653	0
2024-01-08 09:30:14	1.67229	1.671729	1.67229	0
2024-01-08 09:34:52	1.6723	1.672015	1.6723	0
2024-01-08 09:40:15	1.6723	1.672015	1.6723	0
2024-01-08 09:50:14	1.6723	1.672301	1.6723	0
2024-01-08 10:00:14	1.66942	1.672013	1.66942	0
2024-01-08 10:10:14	1.67229	1.6723	1.67229	0
2024-01-08 10:20:15	1.67229	1.672299	1.67229	0
2024-01-08 10:30:14	1.6723	1.672009	1.6723	0
2024-01-08 10:34:55	1.6723	1.671432	1.6723	0
2024-01-08 10:40:13	1.66944	1.671723	1.66944	0
2024-01-08 10:50:17	1.67232	1.671726	1.67232	0
2024-01-08 11:00:14	1.66655	1.671151	1.66655	0
2024-01-08 11:10:14	1.66944	1.670865	1.66944	0
2024-01-08 11:20:14	1.6752	1.671155	1.6752	0
2024-01-08 11:30:14	1.68095	1.672308	1.68095	0
2024-01-08 11:34:53	1.66655	1.671734	1.66655	0
2024-01-08 11:40:14	1.67232	1.671737	1.67232	0
2024-01-08 11:50:14	1.66942	1.671449	1.66942	0
2024-01-08 12:00:13	1.66944	1.671163	1.66944	0
2024-01-08 12:10:13	1.66944	1.671163	1.66944	0
2024-01-08 12:20:13	1.66369	1.6703	1.66369	0
2024-01-08 12:30:13	1.66942	1.670587	1.66942	0
2024-01-08 12:34:54	1.67232	1.670875	1.67232	0
2024-01-08 12:40:14	1.66942	1.670297	1.66942	0
2024-01-08 12:50:14	1.66653	1.668855	1.66653	0
2024-01-08 13:00:14	1.67809	1.670009	1.67809	0
2024-01-08 13:10:13	1.66657	1.669434	1.66657	0
2024-01-08 13:20:16	1.6637	1.668862	1.6637	0
2024-01-08 13:30:14	1.67239	1.669157	1.67239	0
2024-01-08 13:34:52	1.68681	1.670894	1.68681	0
2024-01-08 13:40:16	1.66951	1.671476	1.66951	0
2024-01-08 14:00:14	1.67533	1.672067	1.67533	0
2024-01-08 14:10:14	1.67246	1.672081	1.67246	0
2024-01-08 14:20:15	1.67536	1.672675	1.67536	0
2024-01-08 14:30:14	1.67246	1.673268	1.67246	0
2024-01-08 14:34:52	1.68111	1.67357	1.68111	0
2024-01-08 14:40:14	1.68401	1.675314	1.68401	0
2024-01-08 14:50:14	1.67246	1.67619	1.67246	0
2024-01-08 15:00:14	1.67244	1.676195	1.67244	0
2024-01-08 15:10:14	1.67243	1.674757	1.67243	0
2024-01-08 15:20:14	1.66952	1.674758	1.66952	0
2024-01-08 15:30:14	1.67241	1.674466	1.67241	0
2024-01-08 15:34:52	1.67239	1.674459	1.67239	0
2024-01-08 15:40:14	1.67241	1.674164	1.67241	0
2024-01-08 15:50:14	1.66949	1.673867	1.66949	0
2024-01-08 16:00:14	1.67814	1.67357	1.67814	0
2024-01-08 16:10:14	1.67526	1.672695	1.67526	0
2024-01-08 16:20:13	1.67234	1.672683	1.67234	0
2024-01-08 16:30:14	1.67236	1.672675	1.67236	0
2024-01-08 16:34:51	1.67234	1.672666	1.67234	0
2024-01-08 16:40:14	1.68387	1.674101	1.68387	0
2024-01-08 16:50:14	1.66657	1.673517	1.66657	0
2024-01-08 17:00:13	1.67232	1.67351	1.67232	0
2024-01-08 17:10:13	1.67522	1.673791	1.67522	0
2024-01-08 17:20:14	1.67522	1.674364	1.67522	0
2024-01-08 17:30:13	1.67234	1.673784	1.67234	0
2024-01-08 17:34:53	1.6752	1.673778	1.6752	0
2024-01-08 17:40:13	1.6752	1.674064	1.6752	0
2024-01-08 17:50:15	1.67232	1.67406	1.67232	0
2024-01-08 18:00:13	1.68097	1.674923	1.68097	0
2024-01-08 18:10:15	1.67807	1.674343	1.67807	0
2024-01-08 18:20:13	1.6723	1.674916	1.6723	0
2024-01-08 18:30:14	1.66655	1.674339	1.66655	0
2024-01-08 18:34:55	1.66078	1.672895	1.66078	0
2024-01-08 18:40:14	1.6694	1.672313	1.6694	0
2024-01-08 18:50:14	1.6723	1.672309	1.6723	0
2024-01-08 19:00:13	1.66942	1.671731	1.66942	0
2024-01-08 19:10:14	1.67519	1.67173	1.67519	0
2024-01-08 19:20:14	1.68384	1.672882	1.68384	0
2024-01-08 19:30:15	1.67517	1.672302	1.67517	0
2024-01-08 19:34:56	1.67229	1.671724	1.67229	0
2024-01-08 19:40:14	1.6723	1.671724	1.6723	0
2024-01-08 19:50:14	1.6694	1.672009	1.6694	0
2024-01-08 20:00:14	1.67229	1.67316	1.67229	0
2024-01-08 20:10:14	1.66942	1.673162	1.66942	0
2024-01-08 20:20:13	1.6694	1.672872	1.6694	0
2024-01-08 20:30:15	1.6694	1.67287	1.6694	0
2024-01-08 20:34:52	1.68672	1.674023	1.68672	0
2024-01-08 20:40:14	1.65787	1.671426	1.65787	0
2024-01-08 20:50:13	1.67227	1.671136	1.67227	0
2024-01-08 21:00:15	1.6694	1.670847	1.6694	0
2024-01-08 21:10:13	1.6694	1.670557	1.6694	0
2024-01-08 21:20:14	1.67225	1.670842	1.67225	0
2024-01-08 21:30:14	1.6723	1.670843	1.6723	0
2024-01-08 21:34:52	1.6694	1.670841	1.6694	0
2024-01-08 21:40:13	1.66938	1.670839	1.66938	0
2024-01-08 21:50:15	1.66938	1.670837	1.66938	0
2024-01-08 22:00:14	1.67227	1.669392	1.67227	0
2024-01-08 22:10:14	1.67229	1.670834	1.67229	0
2024-01-08 22:20:14	1.66073	1.66968	1.66073	0
2024-01-08 22:30:14	1.65497	1.668237	1.65497	0
2024-01-08 22:34:52	1.6665	1.667947	1.6665	0
2024-01-08 22:40:16	1.67227	1.667949	1.67227	0
2024-01-08 22:50:13	1.66938	1.667657	1.66938	0
2024-01-08 23:00:14	1.67513	1.66823	1.67513	0
2024-01-08 23:10:13	1.66938	1.66823	1.66938	0
2024-01-08 23:20:14	1.67804	1.669096	1.67804	0
2024-01-08 23:30:13	1.66937	1.668806	1.66937	0
2024-01-08 23:34:52	1.66937	1.668514	1.66937	0
2024-01-08 23:40:15	1.66937	1.669378	1.66937	0
2024-01-08 23:50:14	1.66938	1.670819	1.66938	0
2024-01-09 00:00:14	1.67223	1.671392	1.67223	0
2024-01-09 00:10:13	1.6665	1.670815	1.6665	0
2024-01-09 00:20:15	1.67513	1.67139	1.67513	0
2024-01-09 00:30:13	1.67513	1.67139	1.67513	0
2024-01-09 00:34:52	1.67223	1.671675	1.67223	0
2024-01-09 00:40:13	1.6665	1.670521	1.6665	0
2024-01-09 00:50:13	1.66648	1.670232	1.66648	0
2024-01-09 01:00:14	1.66937	1.670232	1.66937	0
2024-01-09 01:10:15	1.6636	1.669655	1.6636	0
2024-01-09 01:20:14	1.66935	1.669652	1.66935	0
2024-01-09 01:30:14	1.66937	1.669366	1.66937	0
2024-01-09 01:34:52	1.66937	1.669653	1.66937	0
2024-01-09 01:40:14	1.66935	1.669075	1.66935	0
2024-01-09 01:50:15	1.66935	1.668497	1.66935	0
2024-01-09 02:00:13	1.66935	1.668209	1.66935	0
2024-01-09 02:10:13	1.66935	1.668494	1.66935	0
2024-01-09 02:20:13	1.66935	1.668781	1.66935	0
2024-01-09 02:30:13	1.66935	1.668779	1.66935	0
2024-01-09 02:34:52	1.67802	1.670221	1.67802	0
2024-01-09 02:40:14	1.66647	1.669933	1.66647	0
2024-01-09 02:50:14	1.66935	1.669931	1.66935	0
2024-01-09 03:00:14	1.67222	1.670216	1.67222	0
2024-01-09 03:10:13	1.67223	1.670504	1.67223	0
2024-01-09 03:20:13	1.6607	1.669639	1.6607	0
2024-01-09 03:30:13	1.66933	1.669637	1.66933	0
2024-01-09 03:34:52	1.66935	1.669637	1.66935	0
2024-01-09 03:40:14	1.66358	1.66906	1.66358	0
2024-01-09 03:50:13	1.66647	1.668772	1.66647	0
2024-01-09 04:00:14	1.6722	1.66819	1.6722	0
2024-01-09 04:10:15	1.67223	1.668766	1.67223	0
2024-01-09 04:20:14	1.66933	1.668764	1.66933	0
2024-01-09 04:30:14	1.67223	1.668765	1.67223	0
2024-01-09 04:34:51	1.66931	1.668473	1.66931	0
2024-01-09 04:40:14	1.6751	1.669913	1.6751	0
2024-01-09 04:50:14	1.66931	1.669911	1.66931	0
2024-01-09 05:00:15	1.67222	1.670198	1.67222	0
2024-01-09 05:10:13	1.66933	1.670773	1.66933	0
2024-01-09 05:20:14	1.6722	1.671346	1.6722	0
2024-01-09 05:30:16	1.67222	1.671348	1.67222	0
2024-01-09 05:34:54	1.67508	1.671633	1.67508	0
2024-01-09 05:40:15	1.6722	1.67192	1.6722	0
2024-01-09 05:50:14	1.67223	1.67192	1.67223	0
2024-01-09 06:00:15	1.66933	1.671922	1.66933	0
2024-01-09 06:10:14	1.66931	1.671343	1.66931	0
2024-01-09 06:20:16	1.66933	1.671345	1.66933	0
2024-01-09 06:30:14	1.6722	1.671343	1.6722	0
2024-01-09 06:34:53	1.66643	1.671053	1.66643	0
2024-01-09 06:40:14	1.66931	1.670764	1.66931	0
2024-01-09 06:50:14	1.6722	1.670762	1.6722	0
2024-01-09 07:00:18	1.6722	1.670474	1.6722	0
2024-01-09 07:10:15	1.67222	1.670476	1.67222	0
2024-01-09 07:20:14	1.6722	1.670473	1.6722	0
2024-01-09 07:30:18	1.66931	1.670471	1.66931	0
2024-01-09 07:34:52	1.66931	1.670471	1.66931	0
2024-01-09 07:40:14	1.66641	1.670179	1.66641	0
2024-01-09 07:50:13	1.66933	1.669892	1.66933	0
2024-01-09 08:00:15	1.6722	1.670469	1.6722	0
2024-01-09 08:10:14	1.6722	1.670758	1.6722	0
2024-01-09 08:20:14	1.66355	1.669893	1.66355	0
2024-01-09 08:30:13	1.6722	1.669893	1.6722	0
2024-01-09 08:34:51	1.66641	1.669312	1.66641	0
2024-01-09 08:40:15	1.6722	1.669312	1.6722	0
2024-01-09 08:50:14	1.6578	1.668161	1.6578	0
2024-01-09 09:00:13	1.6751	1.66874	1.6751	0
2024-01-09 09:10:14	1.66647	1.668746	1.66647	0
2024-01-09 09:20:17	1.66648	1.668461	1.66648	0
2024-01-09 09:30:14	1.67229	1.66847	1.67229	0
2024-01-09 09:34:54	1.66652	1.667902	1.66652	0
2024-01-09 09:40:17	1.65788	1.667335	1.65788	0
2024-01-09 09:50:13	1.67234	1.667349	1.67234	0
2024-01-09 10:00:16	1.67234	1.667942	1.67234	0
2024-01-09 10:10:18	1.67234	1.667956	1.67234	0
2024-01-09 10:20:14	1.6723	1.669406	1.6723	0
2024-01-09 10:30:14	1.66942	1.668838	1.66942	0
2024-01-09 10:34:52	1.66942	1.669133	1.66942	0
2024-01-09 10:40:13	1.66652	1.669137	1.66652	0
2024-01-09 10:50:18	1.66652	1.66856	1.66652	0
2024-01-09 11:00:14	1.66652	1.66856	1.66652	0
2024-01-09 11:10:14	1.67229	1.670001	1.67229	0
2024-01-09 11:20:14	1.67227	1.669994	1.67227	0
2024-01-09 11:30:14	1.67229	1.669989	1.67229	0
2024-01-09 11:34:52	1.65495	1.66825	1.65495	0
2024-01-09 11:40:13	1.67515	1.668535	1.67515	0
2024-01-09 11:50:14	1.6665	1.668243	1.6665	0
2024-01-09 12:00:14	1.6636	1.667661	1.6636	0
2024-01-09 12:10:15	1.67512	1.668521	1.67512	0
2024-01-09 12:20:14	1.66358	1.668227	1.66358	0
2024-01-09 12:30:14	1.66937	1.668512	1.66937	0
2024-01-09 12:34:52	1.67227	1.66851	1.67227	0
2024-01-09 12:40:17	1.67519	1.668802	1.67519	0
2024-01-09 12:50:14	1.67232	1.668805	1.67232	0
2024-01-09 13:00:14	1.66945	1.670255	1.66945	0
2024-01-09 13:10:15	1.66947	1.669687	1.66947	0
2024-01-09 13:20:13	1.65795	1.668832	1.65795	0
2024-01-09 13:30:13	1.66951	1.669423	1.66951	0
2024-01-09 13:34:52	1.67239	1.66915	1.67239	0
2024-01-09 13:40:15	1.67236	1.670028	1.67236	0
2024-01-09 13:50:13	1.66947	1.670038	1.66947	0
2024-01-09 14:00:14	1.67232	1.670043	1.67232	0
2024-01-09 14:10:14	1.66947	1.669471	1.66947	0
2024-01-09 14:20:14	1.66945	1.669184	1.66945	0
2024-01-09 14:30:14	1.66945	1.669184	1.66945	0
2024-01-09 14:34:53	1.67234	1.669471	1.67234	0
2024-01-09 14:40:14	1.67232	1.670908	1.67232	0
2024-01-09 14:50:14	1.66655	1.670612	1.66655	0
2024-01-09 15:00:13	1.66655	1.670028	1.66655	0
2024-01-09 15:10:15	1.67229	1.670021	1.67229	0
2024-01-09 15:20:13	1.67229	1.670303	1.67229	0
2024-01-09 15:30:15	1.67229	1.6703	1.67229	0
2024-01-09 15:34:52	1.6694	1.670293	1.6694	0
2024-01-09 15:40:15	1.6665	1.669998	1.6665	0
2024-01-09 15:50:13	1.66938	1.669991	1.66938	0
2024-01-09 16:00:14	1.67513	1.67027	1.67513	0
2024-01-09 16:10:14	1.67225	1.670263	1.67225	0
2024-01-09 16:20:16	1.68667	1.672275	1.68667	0
2024-01-09 16:30:15	1.66937	1.672557	1.66937	0
2024-01-09 16:34:53	1.66648	1.671976	1.66648	0
2024-01-09 16:40:14	1.66937	1.671684	1.66937	0
2024-01-09 16:50:15	1.66937	1.671392	1.66937	0
2024-01-09 17:00:14	1.66358	1.67081	1.66358	0
2024-01-09 17:10:15	1.66935	1.671095	1.66935	0
2024-01-09 17:20:13	1.66937	1.671094	1.66937	0
2024-01-09 17:30:13	1.68089	1.67167	1.68089	0
2024-01-09 17:34:53	1.67223	1.671668	1.67223	0
2024-01-09 17:40:15	1.67512	1.670513	1.67512	0
2024-01-09 17:50:14	1.66935	1.670511	1.66935	0
2024-01-09 18:00:14	1.67223	1.671086	1.67223	0
2024-01-09 18:10:15	1.66647	1.670796	1.66647	0
2024-01-09 18:20:14	1.67222	1.671081	1.67222	0
2024-01-09 18:30:13	1.66645	1.671368	1.66645	0
2024-01-09 18:34:52	1.66645	1.671078	1.66645	0
2024-01-09 18:40:14	1.67222	1.671363	1.67222	0
2024-01-09 18:50:14	1.66933	1.670207	1.66933	0
2024-01-09 19:00:15	1.67222	1.670206	1.67222	0
2024-01-09 19:10:14	1.66933	1.669627	1.66933	0
2024-01-09 19:20:16	1.67222	1.669914	1.67222	0
2024-01-09 19:30:14	1.67222	1.669913	1.67222	0
2024-01-09 19:35:02	1.6722	1.670486	1.6722	0
2024-01-09 19:40:14	1.66643	1.669907	1.66643	0
2024-01-09 19:50:14	1.6722	1.670482	1.6722	0
2024-01-09 20:00:15	1.66641	1.670478	1.66641	0
2024-01-09 20:10:14	1.67222	1.670478	1.67222	0
2024-01-09 20:20:14	1.66066	1.669611	1.66066	0
2024-01-09 20:30:13	1.66931	1.66932	1.66931	0
2024-01-09 20:34:52	1.66931	1.669318	1.66931	0
2024-01-09 20:40:16	1.6722	1.669316	1.6722	0
2024-01-09 20:50:13	1.67218	1.669312	1.67218	0
2024-01-09 21:00:16	1.6693	1.669022	1.6693	0
2024-01-09 21:10:14	1.6693	1.669309	1.6693	0
2024-01-09 21:20:14	1.66353	1.668442	1.66353	0
2024-01-09 21:30:13	1.67218	1.669019	1.67218	0
2024-01-09 21:34:52	1.6693	1.668727	1.6693	0
2024-01-09 21:40:14	1.68083	1.670744	1.68083	0
2024-01-09 21:50:14	1.67218	1.671031	1.67218	0
2024-01-09 22:00:14	1.67218	1.671318	1.67218	0
2024-01-09 22:10:15	1.6693	1.671028	1.6693	0
2024-01-09 22:20:15	1.6693	1.67074	1.6693	0
2024-01-09 22:30:14	1.6693	1.67074	1.6693	0
2024-01-09 22:34:53	1.67216	1.671026	1.67216	0
2024-01-09 22:40:17	1.66641	1.671314	1.66641	0
2024-01-09 22:50:14	1.6693	1.671026	1.6693	0
2024-01-09 23:00:15	1.6693	1.671026	1.6693	0
2024-01-09 23:10:15	1.66641	1.669584	1.66641	0
2024-01-09 23:20:16	1.6693	1.669296	1.6693	0
2024-01-09 23:30:13	1.67216	1.669294	1.67216	0
2024-01-09 23:34:52	1.66928	1.669292	1.66928	0
2024-01-09 23:40:14	1.66063	1.668425	1.66063	0
2024-01-09 23:50:15	1.66928	1.668423	1.66928	0
2024-01-10 00:00:15	1.66928	1.668135	1.66928	0
2024-01-10 00:10:14	1.67505	1.668999	1.67505	0
2024-01-10 00:20:13	1.66926	1.668995	1.66926	0
2024-01-10 00:30:13	1.66928	1.668993	1.66928	0
2024-01-10 00:34:55	1.66928	1.66928	1.66928	0
2024-01-10 00:40:15	1.66928	1.669278	1.66928	0
2024-01-10 00:50:15	1.66926	1.668988	1.66926	0
2024-01-10 01:00:14	1.67216	1.669276	1.67216	0
2024-01-10 01:10:15	1.66638	1.669851	1.66638	0
2024-01-10 01:20:14	1.67215	1.670138	1.67215	0
2024-01-10 01:30:14	1.66928	1.670138	1.66928	0
2024-01-10 01:34:52	1.65484	1.668117	1.65484	0
2024-01-10 01:40:16	1.66351	1.667542	1.66351	0
2024-01-10 01:50:17	1.66926	1.66754	1.66926	0
2024-01-10 02:00:13	1.66926	1.667538	1.66926	0
2024-01-10 02:10:14	1.66928	1.667538	1.66928	0
2024-01-10 02:20:14	1.66351	1.666963	1.66351	0
2024-01-10 02:30:13	1.66928	1.666675	1.66928	0
2024-01-10 02:34:52	1.66926	1.666963	1.66926	0
2024-01-10 02:40:14	1.6635	1.666098	1.6635	0
2024-01-10 02:50:14	1.66926	1.666096	1.66926	0
2024-01-10 03:00:15	1.6635	1.666962	1.6635	0
2024-01-10 03:10:15	1.66928	1.667539	1.66928	0
2024-01-10 03:20:13	1.65774	1.666387	1.65774	0
2024-01-10 03:30:19	1.66638	1.666099	1.66638	0
2024-01-10 03:34:51	1.67215	1.666386	1.67215	0
2024-01-10 03:40:13	1.67215	1.66725	1.67215	0
2024-01-10 03:50:14	1.67215	1.667537	1.67215	0
2024-01-10 04:00:14	1.66926	1.667537	1.66926	0
2024-01-10 04:10:13	1.66926	1.668113	1.66926	0
2024-01-10 04:20:13	1.66926	1.668113	1.66926	0
2024-01-10 04:30:14	1.66351	1.668114	1.66351	0
2024-01-10 04:34:52	1.67505	1.668691	1.67505	0
2024-01-10 04:40:15	1.66925	1.669842	1.66925	0
2024-01-10 04:50:13	1.66925	1.670129	1.66925	0
2024-01-10 05:00:14	1.66926	1.66984	1.66926	0
2024-01-10 05:10:14	1.66926	1.669551	1.66926	0
2024-01-10 05:20:18	1.66926	1.669262	1.66926	0
2024-01-10 05:30:15	1.66926	1.669262	1.66926	0
2024-01-10 05:34:54	1.6664	1.668976	1.6664	0
2024-01-10 05:40:14	1.66925	1.668975	1.66925	0
2024-01-10 05:50:16	1.66638	1.669262	1.66638	0
2024-01-10 06:00:15	1.67215	1.668972	1.67215	0
2024-01-10 06:10:20	1.66925	1.668972	1.66925	0
2024-01-10 06:20:14	1.67501	1.669548	1.67501	0
2024-01-10 06:30:14	1.66925	1.669547	1.66925	0
2024-01-10 06:34:52	1.66636	1.669257	1.66636	0
2024-01-10 06:40:16	1.66638	1.668969	1.66638	0
2024-01-10 06:50:14	1.66925	1.668968	1.66925	0
2024-01-10 07:00:15	1.66925	1.669253	1.66925	0
2024-01-10 07:10:14	1.66926	1.669254	1.66926	0
2024-01-10 07:20:14	1.66925	1.669541	1.66925	0
2024-01-10 07:30:14	1.66925	1.669251	1.66925	0
2024-01-10 07:34:52	1.66926	1.669252	1.66926	0
2024-01-10 07:40:14	1.66925	1.668676	1.66925	0
2024-01-10 07:50:14	1.66638	1.668389	1.66638	0
2024-01-10 08:00:14	1.66928	1.668681	1.66928	0
2024-01-10 08:10:15	1.66641	1.668684	1.66641	0
2024-01-10 08:20:13	1.6693	1.668689	1.6693	0
2024-01-10 08:30:16	1.6693	1.668694	1.6693	0
2024-01-10 08:34:52	1.66641	1.668409	1.66641	0
2024-01-10 08:40:14	1.66641	1.668125	1.66641	0
2024-01-10 08:50:14	1.66643	1.667843	1.66643	0
2024-01-10 09:00:14	1.6693	1.667847	1.6693	0
2024-01-10 09:10:14	1.6693	1.667852	1.6693	0
2024-01-10 09:20:16	1.6722	1.668434	1.6722	0
2024-01-10 09:30:14	1.66931	1.668437	1.66931	0
2024-01-10 09:34:52	1.66643	1.668439	1.66643	0
2024-01-10 09:40:14	1.66355	1.667864	1.66355	0
2024-01-10 09:50:14	1.66643	1.667577	1.66643	0
2024-01-10 10:00:16	1.66353	1.667289	1.66353	0
2024-01-10 10:10:14	1.66641	1.667289	1.66641	0
2024-01-10 10:20:14	1.66931	1.667577	1.66931	0
2024-01-10 10:30:14	1.66931	1.667578	1.66931	0
2024-01-10 10:34:52	1.6664	1.667288	1.6664	0
2024-01-10 10:40:16	1.65488	1.665556	1.65488	0
2024-01-10 10:50:15	1.66928	1.665553	1.66928	0
2024-01-10 11:00:14	1.66351	1.665261	1.66351	0
2024-01-10 11:10:14	1.66928	1.665834	1.66928	0
2024-01-10 11:20:14	1.66928	1.666119	1.66928	0
2024-01-10 11:30:14	1.66928	1.666694	1.66928	0
2024-01-10 11:34:52	1.66926	1.666979	1.66926	0
2024-01-10 11:40:14	1.66926	1.666974	1.66926	0
2024-01-10 11:50:15	1.6664	1.666683	1.6664	0
2024-01-10 12:00:13	1.66926	1.666969	1.66926	0
2024-01-10 12:10:16	1.6837	1.669851	1.6837	0
2024-01-10 12:20:15	1.66351	1.669274	1.66351	0
2024-01-10 12:30:14	1.6693	1.669853	1.6693	0
2024-01-10 12:34:55	1.6693	1.669855	1.6693	0
2024-01-10 12:40:14	1.67798	1.670725	1.67798	0
2024-01-10 12:50:14	1.6722	1.671017	1.6722	0
2024-01-10 13:00:15	1.6722	1.671311	1.6722	0
2024-01-10 13:10:16	1.66641	1.671026	1.66641	0
2024-01-10 13:20:14	1.65199	1.669585	1.65199	0
2024-01-10 13:30:14	1.68083	1.670742	1.68083	0
2024-01-10 13:34:52	1.66641	1.669013	1.66641	0
2024-01-10 13:40:14	1.66641	1.669303	1.66641	0
2024-01-10 13:50:15	1.67216	1.669589	1.67216	0
2024-01-10 14:00:16	1.66928	1.669587	1.66928	0
2024-01-10 14:10:15	1.66351	1.66814	1.66351	0
2024-01-10 14:20:14	1.6693	1.66785	1.6693	0
2024-01-10 14:30:14	1.6837	1.669	1.6837	0
2024-01-10 14:34:52	1.67216	1.669575	1.67216	0
2024-01-10 14:40:17	1.67216	1.671592	1.67216	0
2024-01-10 14:50:15	1.66928	1.670437	1.66928	0
2024-01-10 15:00:14	1.66353	1.670149	1.66353	0
2024-01-10 15:10:15	1.66641	1.670149	1.66641	0
2024-01-10 15:20:15	1.6664	1.669573	1.6664	0
2024-01-10 15:30:14	1.6664	1.669285	1.6664	0
2024-01-10 15:34:52	1.66928	1.669862	1.66928	0
2024-01-10 15:40:13	1.6664	1.669572	1.6664	0
2024-01-10 15:50:14	1.66638	1.66784	1.66638	0
2024-01-10 16:00:20	1.66641	1.667265	1.66641	0
2024-01-10 16:10:16	1.66926	1.666975	1.66926	0
2024-01-10 16:20:13	1.66638	1.666685	1.66638	0
2024-01-10 16:30:15	1.66928	1.66726	1.66928	0
2024-01-10 16:34:52	1.68082	1.668701	1.68082	0
2024-01-10 16:40:17	1.67216	1.669277	1.67216	0
2024-01-10 16:50:14	1.66638	1.669275	1.66638	0
2024-01-10 17:00:17	1.66638	1.668985	1.66638	0
2024-01-10 17:10:16	1.65196	1.667541	1.65196	0
2024-01-10 17:20:15	1.66638	1.667541	1.66638	0
2024-01-10 17:30:13	1.66638	1.667538	1.66638	0
2024-01-10 17:34:53	1.66638	1.66725	1.66638	0
2024-01-10 17:40:16	1.66925	1.667537	1.66925	0
2024-01-10 17:50:16	1.67791	1.6684	1.67791	0
2024-01-10 18:00:14	1.6635	1.666668	1.6635	0
2024-01-10 18:10:14	1.66928	1.66638	1.66928	0
2024-01-10 18:20:15	1.66928	1.66667	1.66928	0
2024-01-10 18:30:14	1.67213	1.667245	1.67213	0
2024-01-10 18:34:53	1.67791	1.66984	1.67791	0
2024-01-10 18:40:14	1.6635	1.669552	1.6635	0
2024-01-10 18:50:13	1.66925	1.669839	1.66925	0
2024-01-10 19:00:13	1.66925	1.670126	1.66925	0
2024-01-10 19:10:14	1.66636	1.669837	1.66636	0
2024-01-10 19:20:14	1.66925	1.668971	1.66925	0
2024-01-10 19:30:15	1.66638	1.669259	1.66638	0
2024-01-10 19:34:52	1.66925	1.669256	1.66925	0
2024-01-10 19:40:14	1.66925	1.669253	1.66925	0
2024-01-10 19:50:13	1.66925	1.668965	1.66925	0
2024-01-10 20:00:15	1.66923	1.668097	1.66923	0
2024-01-10 20:10:14	1.66636	1.668383	1.66636	0
2024-01-10 20:20:15	1.675	1.668958	1.675	0
2024-01-10 20:30:14	1.6779	1.669823	1.6779	0
2024-01-10 20:34:53	1.66925	1.670112	1.66925	0
2024-01-10 20:40:14	1.66925	1.670112	1.66925	0
2024-01-10 20:50:14	1.66923	1.670397	1.66923	0
2024-01-10 21:00:14	1.67501	1.670973	1.67501	0
2024-01-10 21:10:14	1.66634	1.670682	1.66634	0
2024-01-10 21:20:14	1.65768	1.669525	1.65768	0
2024-01-10 21:30:14	1.67211	1.669813	1.67211	0
2024-01-10 21:34:51	1.67209	1.670386	1.67209	0
2024-01-10 21:40:13	1.66923	1.669809	1.66923	0
2024-01-10 21:50:14	1.66923	1.668942	1.66923	0
2024-01-10 22:00:14	1.66923	1.66894	1.66923	0
2024-01-10 22:10:14	1.66921	1.668936	1.66921	0
2024-01-10 22:20:14	1.66923	1.668936	1.66923	0
2024-01-10 22:30:17	1.65768	1.667203	1.65768	0
2024-01-10 22:34:52	1.66634	1.667203	1.66634	0
2024-01-10 22:40:14	1.65769	1.667204	1.65769	0
2024-01-10 22:50:14	1.66923	1.666916	1.66923	0
2024-01-10 23:00:13	1.66923	1.66663	1.66923	0
2024-01-10 23:10:14	1.66921	1.666628	1.66921	0
2024-01-10 23:20:14	1.66921	1.666626	1.66921	0
2024-01-10 23:30:14	1.67786	1.667489	1.67786	0
2024-01-10 23:34:52	1.66921	1.667489	1.66921	0
2024-01-10 23:40:13	1.66634	1.6672	1.66634	0
2024-01-10 23:50:14	1.67209	1.668641	1.67209	0
2024-01-11 00:00:14	1.66346	1.668353	1.66346	0
2024-01-11 00:10:15	1.66923	1.669507	1.66923	0
2024-01-11 00:20:14	1.66921	1.669505	1.66921	0
2024-01-11 00:30:15	1.66344	1.668926	1.66344	0
2024-01-11 00:34:52	1.66633	1.668638	1.66633	0
2024-01-11 00:40:14	1.66921	1.668638	1.66921	0
2024-01-11 00:50:14	1.66919	1.667771	1.66919	0
2024-01-11 01:00:16	1.66631	1.667481	1.66631	0
2024-01-11 01:10:15	1.66919	1.667766	1.66919	0
2024-01-11 01:20:14	1.67208	1.667765	1.67208	0
2024-01-11 01:30:14	1.68073	1.669492	1.68073	0
2024-01-11 01:34:53	1.66631	1.6692	1.66631	0
2024-01-11 01:40:16	1.66919	1.669198	1.66919	0
2024-01-11 01:50:13	1.66919	1.669773	1.66919	0
2024-01-11 02:00:13	1.66631	1.669771	1.66631	0
2024-01-11 02:10:14	1.66633	1.669483	1.66633	0
2024-01-11 02:20:13	1.67498	1.670062	1.67498	0
2024-01-11 02:30:14	1.66053	1.669484	1.66053	0
2024-01-11 02:34:52	1.67209	1.669774	1.67209	0
2024-01-11 02:40:14	1.67208	1.669774	1.67208	0
2024-01-11 02:50:14	1.67206	1.668907	1.67206	0
2024-01-11 03:00:14	1.66631	1.668907	1.66631	0
2024-01-11 03:10:13	1.66919	1.668907	1.66919	0
2024-01-11 03:20:14	1.66631	1.668619	1.66631	0
2024-01-11 03:30:14	1.67208	1.669196	1.67208	0
2024-01-11 03:34:53	1.67498	1.670061	1.67498	0
2024-01-11 03:40:14	1.66629	1.669192	1.66629	0
2024-01-11 03:50:14	1.66916	1.670055	1.66916	0
2024-01-11 04:00:13	1.66918	1.669764	1.66918	0
2024-01-11 04:10:13	1.66631	1.669187	1.66631	0
2024-01-11 04:20:14	1.66916	1.668897	1.66916	0
2024-01-11 04:30:14	1.66631	1.668897	1.66631	0
2024-01-11 04:34:52	1.66919	1.668897	1.66919	0
2024-01-11 04:40:14	1.66341	1.668607	1.66341	0
2024-01-11 04:50:13	1.66631	1.66803	1.66631	0
2024-01-11 05:00:14	1.68361	1.668893	1.68361	0
2024-01-11 05:10:14	1.66631	1.668895	1.66631	0
2024-01-11 05:20:15	1.66918	1.668897	1.66918	0
2024-01-11 05:30:16	1.67494	1.669473	1.67494	0
2024-01-11 05:34:53	1.66918	1.66976	1.66918	0
2024-01-11 05:40:15	1.67208	1.670052	1.67208	0
2024-01-11 05:50:14	1.66631	1.670052	1.66631	0
2024-01-11 06:00:15	1.66918	1.670051	1.66918	0
2024-01-11 06:10:14	1.66341	1.670051	1.66341	0
2024-01-11 06:20:15	1.66341	1.669761	1.66341	0
2024-01-11 06:30:14	1.66916	1.668316	1.66916	0
2024-01-11 06:34:52	1.67204	1.668889	1.67204	0
2024-01-11 06:40:14	1.67204	1.669175	1.67204	0
2024-01-11 06:50:17	1.66629	1.66831	1.66629	0
2024-01-11 07:00:15	1.67206	1.668598	1.67206	0
2024-01-11 07:10:14	1.67204	1.668594	1.67204	0
2024-01-11 07:20:14	1.66629	1.668592	1.66629	0
2024-01-11 07:30:14	1.66918	1.668592	1.66918	0
2024-01-11 07:34:52	1.66918	1.669169	1.66918	0
2024-01-11 07:40:16	1.66628	1.669456	1.66628	0
2024-01-11 07:50:16	1.66916	1.669456	1.66916	0
2024-01-11 08:00:17	1.66916	1.669168	1.66916	0
2024-01-11 08:10:15	1.67206	1.66917	1.67206	0
2024-01-11 08:20:17	1.66628	1.669169	1.66628	0
2024-01-11 08:30:14	1.67493	1.669456	1.67493	0
2024-01-11 08:34:54	1.66051	1.668303	1.66051	0
2024-01-11 08:40:14	1.66626	1.6683	1.66626	0
2024-01-11 08:50:15	1.66916	1.668298	1.66916	0
2024-01-11 09:00:14	1.67493	1.668873	1.67493	0
2024-01-11 09:10:14	1.66916	1.669161	1.66916	0
2024-01-11 09:20:18	1.66918	1.669163	1.66918	0
2024-01-11 09:30:15	1.66628	1.668875	1.66628	0
2024-01-11 09:34:52	1.66916	1.668585	1.66916	0
2024-01-11 09:40:14	1.67204	1.669161	1.67204	0
2024-01-11 09:50:13	1.66628	1.668296	1.66628	0
2024-01-11 10:00:15	1.66341	1.668586	1.66341	0
2024-01-11 10:10:14	1.66626	1.668586	1.66626	0
2024-01-11 10:20:13	1.66341	1.668011	1.66341	0
2024-01-11 10:30:15	1.66629	1.667147	1.66629	0
2024-01-11 10:34:52	1.66629	1.66686	1.66629	0
2024-01-11 10:40:14	1.66918	1.66686	1.66918	0
2024-01-11 10:50:16	1.66918	1.66715	1.66918	0
2024-01-11 11:00:14	1.66916	1.66715	1.66916	0
2024-01-11 11:10:14	1.66918	1.666864	1.66918	0
2024-01-11 11:20:14	1.67204	1.66744	1.67204	0
2024-01-11 11:30:14	1.66341	1.66744	1.66341	0
2024-01-11 11:34:52	1.66918	1.667732	1.66918	0
2024-01-11 11:40:14	1.66629	1.66802	1.66629	0
2024-01-11 11:50:14	1.67494	1.668885	1.67494	0
2024-01-11 12:00:13	1.66628	1.668884	1.66628	0
2024-01-11 12:10:15	1.66918	1.668884	1.66918	0
2024-01-11 12:20:14	1.66918	1.668884	1.66918	0
2024-01-11 12:30:14	1.66629	1.668597	1.66629	0
2024-01-11 12:34:52	1.66918	1.668597	1.66918	0
2024-01-11 12:40:15	1.66629	1.668022	1.66629	0
2024-01-11 12:50:14	1.66629	1.66831	1.66629	0
2024-01-11 13:00:14	1.66628	1.66802	1.66628	0
2024-01-11 13:10:14	1.66916	1.668307	1.66916	0
2024-01-11 13:20:14	1.67204	1.668017	1.67204	0
2024-01-11 13:30:14	1.66918	1.668307	1.66918	0
2024-01-11 13:34:53	1.68069	1.669458	1.68069	0
2024-01-11 13:40:15	1.66918	1.669458	1.66918	0
2024-01-11 13:50:15	1.67494	1.670323	1.67494	0
2024-01-11 14:00:14	1.66918	1.670323	1.66918	0
2024-01-11 14:10:14	1.66919	1.670613	1.66919	0
2024-01-11 14:20:14	1.66631	1.670615	1.66631	0
2024-01-11 14:30:15	1.66919	1.670906	1.66919	0
2024-01-11 14:34:52	1.66921	1.670911	1.66921	0
2024-01-11 14:40:14	1.66916	1.670623	1.66916	0
2024-01-11 14:50:14	1.66629	1.670334	1.66629	0
2024-01-11 15:00:15	1.66628	1.668893	1.66628	0
2024-01-11 15:10:15	1.66919	1.668894	1.66919	0
2024-01-11 15:20:14	1.66631	1.668031	1.66631	0
2024-01-11 15:30:13	1.66919	1.668032	1.66919	0
2024-01-11 15:34:54	1.66343	1.667456	1.66343	0
2024-01-11 15:40:19	1.66053	1.666878	1.66053	0
2024-01-11 15:50:18	1.66341	1.6663	1.66341	0
2024-01-11 16:00:14	1.65766	1.665145	1.65766	0
2024-01-11 16:10:15	1.66918	1.665147	1.66918	0
2024-01-11 16:20:13	1.68073	1.666591	1.68073	0
2024-01-11 16:30:17	1.66918	1.666881	1.66918	0
2024-01-11 16:34:55	1.66628	1.66659	1.66628	0
2024-01-11 16:40:14	1.66921	1.66688	1.66921	0
2024-01-11 16:50:14	1.66631	1.666592	1.66631	0
2024-01-11 17:00:15	1.66918	1.667167	1.66918	0
2024-01-11 17:10:14	1.67209	1.668323	1.67209	0
2024-01-11 17:20:13	1.66629	1.668611	1.66629	0
2024-01-11 17:30:15	1.66919	1.669764	1.66919	0
2024-01-11 17:34:53	1.66919	1.669765	1.66919	0
2024-01-11 17:40:15	1.66343	1.668035	1.66343	0
2024-01-11 17:50:13	1.67208	1.668325	1.67208	0
2024-01-11 18:00:15	1.66918	1.668615	1.66918	0
2024-01-11 18:10:13	1.66918	1.668612	1.66918	0
2024-01-11 18:20:14	1.65764	1.667745	1.65764	0
2024-01-11 18:30:14	1.66918	1.667745	1.66918	0
2024-01-11 18:34:52	1.66919	1.667455	1.66919	0
2024-01-11 18:40:14	1.66341	1.667167	1.66341	0
2024-01-11 18:50:14	1.66919	1.667167	1.66919	0
2024-01-11 19:00:13	1.66919	1.667167	1.66919	0
2024-01-11 19:10:14	1.66631	1.667455	1.66631	0
2024-01-11 19:20:14	1.66628	1.666875	1.66628	0
2024-01-11 19:30:14	1.66631	1.666588	1.66631	0
2024-01-11 19:34:52	1.67496	1.667166	1.67496	0
2024-01-11 19:40:14	1.66629	1.668031	1.66629	0
2024-01-11 19:50:14	1.67784	1.668897	1.67784	0
2024-01-11 20:00:14	1.67208	1.669186	1.67208	0
2024-01-11 20:10:15	1.66631	1.669476	1.66631	0
2024-01-11 20:20:14	1.68073	1.67063	1.68073	0
2024-01-11 20:30:14	1.66629	1.67034	1.66629	0
2024-01-11 20:34:52	1.66629	1.670338	1.66629	0
2024-01-11 20:40:14	1.67784	1.671494	1.67784	0
2024-01-11 20:50:14	1.67206	1.672069	1.67206	0
2024-01-11 21:00:13	1.66919	1.671492	1.66919	0
2024-01-11 21:10:14	1.66918	1.671781	1.66918	0
2024-01-11 21:20:13	1.66916	1.670913	1.66916	0
2024-01-11 21:30:14	1.66628	1.670333	1.66628	0
2024-01-11 21:34:52	1.66629	1.670331	1.66629	0
2024-01-11 21:40:14	1.66918	1.669176	1.66918	0
2024-01-11 21:50:14	1.66918	1.669465	1.66918	0
2024-01-11 22:00:15	1.66916	1.669752	1.66916	0
2024-01-11 22:10:13	1.66918	1.668886	1.66918	0
2024-01-11 22:20:14	1.67491	1.669171	1.67491	0
2024-01-11 22:30:13	1.66918	1.66917	1.66918	0
2024-01-11 22:34:53	1.66918	1.66917	1.66918	0
2024-01-11 22:40:16	1.66918	1.669172	1.66918	0
2024-01-11 22:50:14	1.66631	1.669175	1.66631	0
2024-01-11 23:00:14	1.66629	1.669175	1.66629	0
2024-01-11 23:10:14	1.66339	1.668596	1.66339	0
2024-01-11 23:20:14	1.66916	1.668594	1.66916	0
2024-01-11 23:30:14	1.66916	1.668594	1.66916	0
2024-01-11 23:34:52	1.66053	1.667729	1.66053	0
2024-01-11 23:40:14	1.66629	1.666867	1.66629	0
2024-01-11 23:50:14	1.66626	1.666575	1.66626	0
2024-01-12 00:00:13	1.66916	1.666573	1.66916	0
2024-01-12 00:10:13	1.66628	1.666283	1.66628	0
2024-01-12 00:20:14	1.66914	1.666566	1.66914	0
2024-01-12 00:30:18	1.66628	1.666565	1.66628	0
2024-01-12 00:34:55	1.66629	1.666855	1.66629	0
2024-01-12 00:40:14	1.67781	1.66772	1.67781	0
2024-01-12 00:50:15	1.66918	1.667722	1.66918	0
2024-01-12 01:00:13	1.66628	1.668297	1.66628	0
2024-01-12 01:10:14	1.66918	1.668586	1.66918	0
2024-01-12 01:20:15	1.68069	1.670029	1.68069	0
2024-01-12 01:30:14	1.66341	1.669454	1.66341	0
2024-01-12 01:34:52	1.67204	1.67003	1.67204	0
2024-01-12 01:40:14	1.67206	1.670322	1.67206	0
2024-01-12 01:50:15	1.66916	1.67061	1.66916	0
2024-01-12 02:00:14	1.66628	1.670609	1.66628	0
2024-01-12 02:10:14	1.64899	1.667727	1.64899	0
2024-01-12 02:20:14	1.66918	1.667727	1.66918	0
2024-01-12 02:30:14	1.66629	1.667728	1.66629	0
2024-01-12 02:34:52	1.66918	1.667728	1.66918	0
2024-01-12 02:40:14	1.67491	1.66715	1.67491	0
2024-01-12 02:50:14	1.66916	1.667725	1.66916	0
2024-01-12 03:00:14	1.67779	1.6683	1.67779	0
2024-01-12 03:10:13	1.66339	1.667433	1.66339	0
2024-01-12 03:20:13	1.66916	1.667433	1.66916	0
2024-01-12 03:30:14	1.66341	1.667146	1.66341	0
2024-01-12 03:34:53	1.66051	1.668298	1.66051	0
2024-01-12 03:40:13	1.66339	1.667719	1.66339	0
2024-01-12 03:50:14	1.66916	1.668006	1.66916	0
2024-01-12 04:00:14	1.66628	1.667716	1.66628	0
2024-01-12 04:10:14	1.66629	1.666854	1.66629	0
2024-01-12 04:20:14	1.66629	1.666567	1.66629	0
2024-01-12 04:30:13	1.66051	1.664839	1.66051	0
2024-01-12 04:34:52	1.66916	1.665416	1.66916	0
2024-01-12 04:40:14	1.66916	1.665416	1.66916	0
2024-01-12 04:50:14	1.66049	1.665124	1.66049	0
2024-01-12 05:00:14	1.66628	1.665701	1.66628	0
2024-01-12 05:10:13	1.66051	1.665413	1.66051	0
2024-01-12 05:20:14	1.66919	1.665416	1.66919	0
2024-01-12 05:30:15	1.66916	1.665704	1.66916	0
2024-01-12 05:34:53	1.67493	1.666568	1.67493	0
2024-01-12 05:40:15	1.66628	1.666567	1.66628	0
2024-01-12 05:50:14	1.66914	1.66743	1.66914	0
2024-01-12 06:00:14	1.67204	1.667718	1.67204	0
2024-01-12 06:10:14	1.67202	1.668004	1.67202	0
2024-01-12 06:20:14	1.66339	1.668294	1.66339	0
2024-01-12 06:30:15	1.66916	1.668582	1.66916	0
2024-01-12 06:34:55	1.66339	1.66887	1.66339	0
2024-01-12 06:40:14	1.66914	1.668865	1.66914	0
2024-01-12 06:50:13	1.66916	1.668865	1.66916	0
2024-01-12 07:00:14	1.66628	1.668	1.66628	0
2024-01-12 07:10:14	1.66626	1.667998	1.66626	0
2024-01-12 07:20:14	1.66628	1.667712	1.66628	0
2024-01-12 07:30:14	1.66629	1.667137	1.66629	0
2024-01-12 07:34:53	1.67209	1.667144	1.67209	0
2024-01-12 07:40:14	1.66631	1.667436	1.66631	0
2024-01-12 07:50:14	1.67498	1.668018	1.67498	0
2024-01-12 08:00:20	1.66923	1.668602	1.66923	0
2024-01-12 08:10:14	1.66636	1.668324	1.66636	0
2024-01-12 08:20:16	1.6635	1.667758	1.6635	0
2024-01-12 08:30:13	1.67215	1.668345	1.67215	0
2024-01-12 08:34:52	1.65774	1.667493	1.65774	0
2024-01-12 08:40:14	1.66926	1.667791	1.66926	0
2024-01-12 08:50:14	1.66928	1.66809	1.66928	0
2024-01-12 09:00:14	1.66063	1.666944	1.66063	0
2024-01-12 09:10:13	1.6693	1.667243	1.6693	0
2024-01-12 09:20:17	1.6722	1.666965	1.6722	0
2024-01-12 09:30:14	1.66933	1.666975	1.66933	0
2024-01-12 09:34:52	1.65491	1.66583	1.65491	0
2024-01-12 09:40:14	1.66933	1.666413	1.66933	0
2024-01-12 09:50:14	1.66935	1.666133	1.66935	0
2024-01-12 10:00:13	1.67223	1.667582	1.67223	0
2024-01-12 10:10:13	1.67513	1.668169	1.67513	0
2024-01-12 10:20:15	1.6607	1.667311	1.6607	0
2024-01-12 10:30:13	1.67512	1.66876	1.67512	0
2024-01-12 10:34:52	1.66937	1.668767	1.66937	0
2024-01-12 10:40:14	1.66648	1.668195	1.66648	0
2024-01-12 10:50:13	1.66937	1.668199	1.66937	0
2024-01-12 11:00:13	1.66938	1.669646	1.66938	0
2024-01-12 11:10:14	1.65498	1.668211	1.65498	0
2024-01-12 11:20:14	1.67229	1.668505	1.67229	0
2024-01-12 11:30:14	1.66938	1.66822	1.66938	0
2024-01-12 11:34:53	1.66938	1.667645	1.66938	0
2024-01-12 11:40:14	1.66937	1.668512	1.66937	0
2024-01-12 11:50:15	1.65781	1.666781	1.65781	0
2024-01-12 12:00:14	1.66933	1.666777	1.66933	0
2024-01-12 12:10:14	1.66645	1.666774	1.66645	0
2024-01-12 12:20:13	1.6722	1.667057	1.6722	0
2024-01-12 12:30:14	1.6693	1.667049	1.6693	0
2024-01-12 12:34:52	1.66643	1.668194	1.66643	0
2024-01-12 12:40:18	1.67505	1.66847	1.67505	0
2024-01-12 12:50:14	1.67218	1.66875	1.67218	0
2024-01-12 13:00:13	1.67216	1.669028	1.67216	0
2024-01-12 13:10:14	1.66925	1.669016	1.66925	0
2024-01-12 13:20:14	1.6635	1.669585	1.6635	0
2024-01-12 13:30:14	1.66348	1.669	1.66348	0
2024-01-12 13:34:52	1.67211	1.669566	1.67211	0
2024-01-12 13:40:14	1.66925	1.669271	1.66925	0
2024-01-12 13:50:14	1.67213	1.669554	1.67213	0
2024-01-12 14:00:15	1.66923	1.669834	1.66923	0
2024-01-12 14:10:14	1.66636	1.668965	1.66636	0
2024-01-12 14:20:13	1.67213	1.66896	1.67213	0
2024-01-12 14:30:14	1.66923	1.668667	1.66923	0
2024-01-12 14:34:53	1.67213	1.668955	1.67213	0
2024-01-12 14:40:14	1.66925	1.66953	1.66925	0
2024-01-12 14:50:20	1.66925	1.670107	1.66925	0
2024-01-12 15:00:17	1.66925	1.669821	1.66925	0
2024-01-12 15:10:14	1.66925	1.669821	1.66925	0
2024-01-12 15:20:14	1.66925	1.669533	1.66925	0
2024-01-12 15:30:15	1.66634	1.669244	1.66634	0
2024-01-12 15:34:53	1.66923	1.669531	1.66923	0
2024-01-12 15:40:14	1.66636	1.668954	1.66636	0
2024-01-12 15:50:14	1.67211	1.669242	1.67211	0
2024-01-12 16:00:14	1.67209	1.669238	1.67209	0
2024-01-12 16:10:14	1.67788	1.670101	1.67788	0
2024-01-12 16:20:14	1.67209	1.670385	1.67209	0
2024-01-12 16:30:13	1.66919	1.670379	1.66919	0
2024-01-12 16:34:52	1.66923	1.670377	1.66923	0
2024-01-12 16:40:15	1.67211	1.670663	1.67211	0
2024-01-12 16:50:14	1.66058	1.670087	1.66058	0
2024-01-12 17:00:15	1.66923	1.670087	1.66923	0
2024-01-12 17:10:14	1.66634	1.670085	1.66634	0
2024-01-12 17:20:13	1.67498	1.670372	1.67498	0
2024-01-12 17:30:13	1.66344	1.669507	1.66344	0
2024-01-12 17:34:54	1.66633	1.668352	1.66633	0
2024-01-12 17:40:15	1.67209	1.668352	1.67209	0
2024-01-12 17:50:14	1.66923	1.668356	1.66923	0
2024-01-12 18:00:14	1.66919	1.668352	1.66919	0
2024-01-12 18:10:14	1.66633	1.667774	1.66633	0
2024-01-12 18:20:15	1.67211	1.668927	1.67211	0
2024-01-12 18:30:13	1.67496	1.6695	1.67496	0
2024-01-12 18:34:52	1.66921	1.669787	1.66921	0
2024-01-12 18:40:14	1.66633	1.668922	1.66633	0
2024-01-12 18:50:15	1.66923	1.669501	1.66923	0
2024-01-12 19:00:15	1.66921	1.669789	1.66921	0
2024-01-12 19:10:14	1.66923	1.669503	1.66923	0
2024-01-12 19:20:13	1.66921	1.669501	1.66921	0
2024-01-12 19:30:14	1.66921	1.669503	1.66921	0
2024-01-12 19:34:52	1.66054	1.668924	1.66054	0
2024-01-12 19:40:14	1.66633	1.668346	1.66633	0
2024-01-12 19:50:13	1.66923	1.667773	1.66923	0
2024-01-12 20:00:15	1.65481	1.666333	1.65481	0
2024-01-12 20:10:14	1.66921	1.666621	1.66921	0
2024-01-12 20:20:13	1.66344	1.666042	1.66344	0
2024-01-12 20:30:14	1.66921	1.666042	1.66921	0
2024-01-12 20:34:53	1.66919	1.666038	1.66919	0
2024-01-12 20:40:15	1.66631	1.665748	1.66631	0
2024-01-12 20:50:13	1.66631	1.665458	1.66631	0
2024-01-12 21:00:13	1.66056	1.66546	1.66056	0
2024-01-12 21:10:15	1.66053	1.66488	1.66053	0
2024-01-12 21:20:14	1.66919	1.664876	1.66919	0
2024-01-12 21:30:13	1.66919	1.666314	1.66919	0
2024-01-12 21:34:52	1.67786	1.667179	1.67786	0
2024-01-12 21:40:14	1.66919	1.667754	1.66919	0
2024-01-12 22:00:13	1.66919	1.667752	1.66919	0
2024-01-12 22:10:14	1.66919	1.667752	1.66919	0
2024-01-12 22:20:14	1.66919	1.66804	1.66919	0
2024-01-12 22:30:14	1.66054	1.667463	1.66054	0
2024-01-12 22:34:52	1.66631	1.668038	1.66631	0
2024-01-12 22:40:14	1.67784	1.669769	1.67784	0
2024-01-12 22:50:14	1.66631	1.669481	1.66631	0
2024-01-12 23:00:13	1.66919	1.669481	1.66919	0
2024-01-12 23:10:13	1.66918	1.668613	1.66918	0
2024-01-12 23:20:15	1.67498	1.669192	1.67498	0
2024-01-12 23:30:14	1.67496	1.669769	1.67496	0
2024-01-12 23:34:53	1.66919	1.669769	1.66919	0
2024-01-12 23:40:14	1.66919	1.669769	1.66919	0
2024-01-12 23:50:14	1.66919	1.670634	1.66919	0
2024-01-13 00:00:14	1.66633	1.670636	1.66633	0
2024-01-13 00:10:14	1.66919	1.669771	1.66919	0
2024-01-13 00:20:16	1.67208	1.670348	1.67208	0
2024-01-13 00:30:14	1.66631	1.67006	1.66631	0
2024-01-13 00:34:52	1.66919	1.670061	1.66919	0
2024-01-13 00:40:14	1.66629	1.669192	1.66629	0
2024-01-13 00:50:14	1.66631	1.668327	1.66631	0
2024-01-13 01:00:14	1.66919	1.668327	1.66919	0
2024-01-13 01:10:14	1.67784	1.669192	1.67784	0
2024-01-13 01:20:16	1.67208	1.669481	1.67208	0
2024-01-13 01:30:14	1.66919	1.669767	1.66919	0
2024-01-13 01:34:52	1.66919	1.669767	1.66919	0
2024-01-13 01:40:14	1.66629	1.669188	1.66629	0
2024-01-13 01:50:14	1.67206	1.669763	1.67206	0
2024-01-13 02:00:14	1.65477	1.668321	1.65477	0
2024-01-13 02:10:13	1.67208	1.6689	1.67208	0
2024-01-13 02:20:14	1.66919	1.669188	1.66919	0
2024-01-13 02:30:14	1.66054	1.668323	1.66054	0
2024-01-13 02:34:53	1.66919	1.667458	1.66919	0
2024-01-13 02:40:15	1.66343	1.666593	1.66343	0
2024-01-13 02:50:14	1.67494	1.667168	1.67494	0
2024-01-13 03:00:16	1.67208	1.667457	1.67208	0
2024-01-13 03:10:14	1.66343	1.667171	1.66343	0
2024-01-13 03:20:14	1.65764	1.665729	1.65764	0
2024-01-13 03:30:14	1.66918	1.66717	1.66918	0
2024-01-13 03:34:51	1.66919	1.666881	1.66919	0
2024-01-13 03:40:15	1.67496	1.667458	1.67496	0
2024-01-13 03:50:16	1.66919	1.668323	1.66919	0
2024-01-13 04:00:14	1.68359	1.669763	1.68359	0
2024-01-13 04:10:13	1.66918	1.670338	1.66918	0
2024-01-13 04:20:13	1.66631	1.669475	1.66631	0
2024-01-13 04:30:15	1.66919	1.669186	1.66919	0
2024-01-13 04:34:52	1.66918	1.669761	1.66918	0
2024-01-13 04:40:13	1.66916	1.670913	1.66916	0
2024-01-13 04:50:14	1.67206	1.671201	1.67206	0
2024-01-13 05:00:13	1.66629	1.670911	1.66629	0
2024-01-13 05:10:14	1.67206	1.670621	1.67206	0
2024-01-13 05:20:14	1.67206	1.670908	1.67206	0
2024-01-13 05:30:15	1.67206	1.669755	1.67206	0
2024-01-13 05:34:53	1.66918	1.669755	1.66918	0
2024-01-13 05:40:15	1.67494	1.670618	1.67494	0
2024-01-13 05:50:15	1.66919	1.670618	1.66919	0
2024-01-13 06:00:14	1.66916	1.670616	1.66916	0
2024-01-13 06:10:14	1.67494	1.671194	1.67494	0
2024-01-13 06:20:14	1.66918	1.670906	1.66918	0
2024-01-13 06:30:14	1.66916	1.671193	1.66916	0
2024-01-13 06:34:52	1.66918	1.670905	1.66918	0
2024-01-13 06:40:14	1.66629	1.670328	1.66629	0
2024-01-13 06:50:13	1.66916	1.670038	1.66916	0
2024-01-13 07:00:14	1.66919	1.670039	1.66919	0
2024-01-13 07:10:14	1.67494	1.670039	1.67494	0
2024-01-13 07:20:18	1.66919	1.670039	1.66919	0
2024-01-13 07:30:14	1.66631	1.669754	1.66631	0
2024-01-13 07:34:53	1.66918	1.669178	1.66918	0
2024-01-13 07:40:15	1.66628	1.668888	1.66628	0
2024-01-13 07:50:14	1.67494	1.669466	1.67494	0
2024-01-13 08:00:14	1.68073	1.670621	1.68073	0
2024-01-13 08:10:16	1.66628	1.67062	1.66628	0
2024-01-13 08:20:13	1.67206	1.67091	1.67206	0
2024-01-13 08:30:15	1.66628	1.670619	1.66628	0
2024-01-13 08:34:52	1.68358	1.671483	1.68358	0
2024-01-13 08:40:16	1.66341	1.670905	1.66341	0
2024-01-13 08:50:15	1.66918	1.671192	1.66918	0
2024-01-13 09:00:13	1.66628	1.670902	1.66628	0
2024-01-13 09:10:15	1.67493	1.671767	1.67493	0
2024-01-13 09:20:13	1.66918	1.671191	1.66918	0
2024-01-13 09:30:14	1.66339	1.669457	1.66339	0
2024-01-13 09:34:52	1.66916	1.669745	1.66916	0
2024-01-13 09:40:14	1.66918	1.669457	1.66918	0
2024-01-13 09:50:13	1.66629	1.669458	1.66629	0
2024-01-13 10:00:15	1.66918	1.668018	1.66918	0
2024-01-13 10:10:16	1.66343	1.66802	1.66343	0
2024-01-13 10:20:15	1.67783	1.668885	1.67783	0
2024-01-13 10:30:15	1.66918	1.669175	1.66918	0
2024-01-13 10:34:52	1.66916	1.668598	1.66916	0
2024-01-13 10:40:14	1.66629	1.668309	1.66629	0
2024-01-13 10:50:13	1.66918	1.668888	1.66918	0
2024-01-13 11:00:14	1.67494	1.669466	1.67494	0
2024-01-13 11:10:13	1.66916	1.669464	1.66916	0
2024-01-13 11:20:15	1.66916	1.669751	1.66916	0
2024-01-13 11:30:14	1.66916	1.669749	1.66916	0
2024-01-13 11:34:52	1.66918	1.670324	1.66918	0
2024-01-13 11:40:14	1.66916	1.669457	1.66916	0
2024-01-13 11:50:14	1.66341	1.66888	1.66341	0
2024-01-13 12:00:14	1.66628	1.668592	1.66628	0
2024-01-13 12:10:14	1.67206	1.669169	1.67206	0
2024-01-13 12:20:14	1.66918	1.669169	1.66918	0
2024-01-13 12:30:14	1.66628	1.668303	1.66628	0
2024-01-13 12:34:52	1.66918	1.668305	1.66918	0
2024-01-13 12:40:14	1.66918	1.668307	1.66918	0
2024-01-13 12:50:13	1.66918	1.668309	1.66918	0
2024-01-13 13:00:13	1.66341	1.667732	1.66341	0
2024-01-13 13:10:14	1.67781	1.668597	1.67781	0
2024-01-13 13:20:15	1.66054	1.66831	1.66054	0
2024-01-13 13:30:15	1.66628	1.66831	1.66628	0
2024-01-13 13:34:52	1.66918	1.668022	1.66918	0
2024-01-13 13:40:14	1.66916	1.66802	1.66916	0
2024-01-13 13:50:17	1.66916	1.668308	1.66916	0
2024-01-13 14:00:15	1.66916	1.668306	1.66916	0
2024-01-13 14:10:14	1.66916	1.668304	1.66916	0
2024-01-13 14:20:15	1.66916	1.668302	1.66916	0
2024-01-13 14:30:14	1.66914	1.668875	1.66914	0
2024-01-13 14:34:52	1.67781	1.668875	1.67781	0
2024-01-13 14:40:16	1.66918	1.669739	1.66918	0
2024-01-13 14:50:14	1.66916	1.670027	1.66916	0
2024-01-13 15:00:14	1.66916	1.670025	1.66916	0
2024-01-13 15:10:13	1.66629	1.669738	1.66629	0
2024-01-13 15:20:15	1.66916	1.669738	1.66916	0
2024-01-13 15:30:13	1.66918	1.66974	1.66918	0
2024-01-13 15:34:53	1.66916	1.66974	1.66916	0
2024-01-13 15:40:14	1.67204	1.670028	1.67204	0
2024-01-13 15:50:16	1.67204	1.670318	1.67204	0
2024-01-13 16:00:14	1.67494	1.670031	1.67494	0
2024-01-13 16:10:15	1.67204	1.670317	1.67204	0
2024-01-13 16:20:14	1.66049	1.66945	1.66049	0
2024-01-13 16:30:14	1.66914	1.669448	1.66914	0
2024-01-13 16:34:52	1.66916	1.669735	1.66916	0
2024-01-13 16:40:14	1.66914	1.669733	1.66914	0
2024-01-13 16:50:15	1.66916	1.669731	1.66916	0
2024-01-13 17:00:14	1.66916	1.669731	1.66916	0
2024-01-13 17:10:13	1.66049	1.668576	1.66049	0
2024-01-13 17:20:16	1.66916	1.668288	1.66916	0
2024-01-13 17:30:15	1.66626	1.66742	1.66626	0
2024-01-13 17:34:53	1.66916	1.667132	1.66916	0
2024-01-13 17:40:14	1.67204	1.668287	1.67204	0
2024-01-13 17:50:15	1.66916	1.668289	1.66916	0
2024-01-13 18:00:15	1.66914	1.668287	1.66914	0
2024-01-13 18:10:14	1.66914	1.668287	1.66914	0
2024-01-13 18:20:14	1.66914	1.668285	1.66914	0
2024-01-13 18:30:15	1.66051	1.66742	1.66051	0
2024-01-13 18:34:53	1.66914	1.668285	1.66914	0
2024-01-13 18:40:14	1.67202	1.668571	1.67202	0
2024-01-13 18:50:14	1.67204	1.669149	1.67204	0
2024-01-13 19:00:18	1.66916	1.669149	1.66916	0
2024-01-13 19:10:14	1.66914	1.668859	1.66914	0
2024-01-13 19:20:16	1.67202	1.669145	1.67202	0
2024-01-13 19:30:15	1.67204	1.669435	1.67204	0
2024-01-13 19:34:52	1.66914	1.669435	1.66914	0
2024-01-13 19:40:15	1.66626	1.669147	1.66626	0
2024-01-13 19:50:14	1.66914	1.67001	1.66914	0
2024-01-13 20:00:15	1.67202	1.670298	1.67202	0
2024-01-13 20:10:14	1.66916	1.670012	1.66916	0
2024-01-13 20:20:13	1.66626	1.669434	1.66626	0
2024-01-13 20:30:15	1.67491	1.670009	1.67491	0
2024-01-13 20:34:53	1.66916	1.670011	1.66916	0
2024-01-13 20:40:14	1.65472	1.668281	1.65472	0
2024-01-13 20:50:14	1.66912	1.667989	1.66912	0
2024-01-13 21:00:14	1.66626	1.667701	1.66626	0
2024-01-13 21:10:15	1.68068	1.669143	1.68068	0
2024-01-13 21:20:15	1.67204	1.669433	1.67204	0
2024-01-13 21:30:14	1.66049	1.66828	1.66049	0
2024-01-13 21:34:52	1.66628	1.667992	1.66628	0
2024-01-13 21:40:13	1.66626	1.667992	1.66626	0
2024-01-13 21:50:15	1.66916	1.667417	1.66916	0
2024-01-13 22:00:13	1.66916	1.667417	1.66916	0
2024-01-13 22:10:14	1.68068	1.670013	1.68068	0
2024-01-13 22:20:14	1.66914	1.670015	1.66914	0
2024-01-13 22:30:14	1.66628	1.670017	1.66628	0
2024-01-13 22:34:52	1.67491	1.66944	1.67491	0
2024-01-13 22:40:14	1.66914	1.66915	1.66914	0
2024-01-13 22:50:14	1.66916	1.670017	1.66916	0
2024-01-13 23:00:14	1.67202	1.670591	1.67202	0
2024-01-13 23:10:14	1.66914	1.670879	1.66914	0
2024-01-13 23:20:14	1.66626	1.670589	1.66626	0
2024-01-13 23:30:14	1.66626	1.670299	1.66626	0
2024-01-13 23:34:52	1.66916	1.669147	1.66916	0
2024-01-13 23:40:14	1.66626	1.668859	1.66626	0
2024-01-13 23:50:14	1.66626	1.668857	1.66626	0
2024-01-14 00:00:14	1.67204	1.66857	1.67204	0
2024-01-14 00:10:14	1.66626	1.668282	1.66626	0
2024-01-14 00:20:13	1.66626	1.667992	1.66626	0
2024-01-14 00:30:15	1.66914	1.667704	1.66914	0
2024-01-14 00:34:52	1.66914	1.667704	1.66914	0
2024-01-14 00:40:14	1.66916	1.667994	1.66916	0
2024-01-14 00:50:14	1.66914	1.668282	1.66914	0
2024-01-14 01:00:14	1.66914	1.66828	1.66914	0
2024-01-14 01:10:14	1.66914	1.668568	1.66914	0
2024-01-14 01:20:14	1.66916	1.668858	1.66916	0
2024-01-14 01:30:15	1.66624	1.668278	1.66624	0
2024-01-14 01:34:52	1.67779	1.669431	1.67779	0
2024-01-14 01:40:14	1.67202	1.670007	1.67202	0
2024-01-14 01:50:14	1.66914	1.670007	1.66914	0
2024-01-14 02:00:15	1.66339	1.669432	1.66339	0
2024-01-14 02:10:14	1.67204	1.66972	1.67204	0
2024-01-14 02:20:13	1.66914	1.66972	1.66914	0
2024-01-14 02:30:13	1.66914	1.66972	1.66914	0
2024-01-14 02:34:55	1.67202	1.670008	1.67202	0
2024-01-14 02:40:15	1.66914	1.670006	1.66914	0
2024-01-14 02:50:14	1.66914	1.670296	1.66914	0
2024-01-14 03:00:14	1.66914	1.669431	1.66914	0
2024-01-14 03:10:14	1.66626	1.668855	1.66626	0
2024-01-14 03:20:14	1.66912	1.668853	1.66912	0
2024-01-14 03:30:15	1.65761	1.668275	1.65761	0
2024-01-14 03:34:52	1.67204	1.668275	1.67204	0
2024-01-14 03:40:14	1.66337	1.667698	1.66337	0
2024-01-14 03:50:14	1.67204	1.667988	1.67204	0
2024-01-14 04:00:14	1.67202	1.667988	1.67202	0
2024-01-14 04:10:14	1.66914	1.667988	1.66914	0
2024-01-14 04:20:14	1.67201	1.668275	1.67201	0
2024-01-14 04:30:14	1.66628	1.667989	1.66628	0
2024-01-14 04:34:52	1.66916	1.668279	1.66916	0
2024-01-14 04:40:14	1.66916	1.668283	1.66916	0
2024-01-14 04:50:14	1.66916	1.669438	1.66916	0
2024-01-14 05:00:13	1.66914	1.669148	1.66914	0
2024-01-14 05:10:15	1.65186	1.667997	1.65186	0
2024-01-14 05:20:14	1.66914	1.667707	1.66914	0
2024-01-14 05:30:15	1.67204	1.667709	1.67204	0
2024-01-14 05:34:52	1.66337	1.667132	1.66337	0
2024-01-14 05:40:14	1.66624	1.666555	1.66624	0
2024-01-14 05:50:16	1.67202	1.667129	1.67202	0
2024-01-14 06:00:15	1.66914	1.667127	1.66914	0
2024-01-14 06:10:15	1.67202	1.667413	1.67202	0
2024-01-14 06:20:14	1.66336	1.666833	1.66336	0
2024-01-14 06:30:15	1.66626	1.666545	1.66626	0
2024-01-14 06:34:53	1.66914	1.668273	1.66914	0
2024-01-14 06:40:14	1.66912	1.668271	1.66912	0
2024-01-14 06:50:14	1.66049	1.667116	1.66049	0
2024-01-14 07:00:14	1.66916	1.667695	1.66916	0
2024-01-14 07:10:14	1.66626	1.667697	1.66626	0
2024-01-14 07:20:14	1.66626	1.667121	1.66626	0
2024-01-14 07:30:14	1.66914	1.667121	1.66914	0
2024-01-14 07:34:52	1.66626	1.666545	1.66626	0
2024-01-14 07:40:15	1.67202	1.667411	1.67202	0
2024-01-14 07:50:13	1.66626	1.667411	1.66626	0
2024-01-14 08:00:14	1.67491	1.667988	1.67491	0
2024-01-14 08:10:15	1.68068	1.669144	1.68068	0
2024-01-14 08:20:14	1.66914	1.670009	1.66914	0
2024-01-14 08:30:15	1.66626	1.669719	1.66626	0
2024-01-14 08:34:52	1.66912	1.670005	1.66912	0
2024-01-14 08:40:15	1.66914	1.670293	1.66914	0
2024-01-14 08:50:14	1.66626	1.670005	1.66626	0
2024-01-14 09:00:15	1.66047	1.669426	1.66047	0
2024-01-14 09:10:15	1.67779	1.670003	1.67779	0
2024-01-14 09:20:14	1.67202	1.670579	1.67202	0
2024-01-14 09:30:14	1.67202	1.67029	1.67202	0
2024-01-14 09:34:54	1.66914	1.669136	1.66914	0
2024-01-14 09:40:15	1.66912	1.669134	1.66912	0
2024-01-14 09:50:13	1.66626	1.669134	1.66626	0
2024-01-14 10:00:14	1.67493	1.669715	1.67493	0
2024-01-14 10:10:14	1.65759	1.66856	1.65759	0
2024-01-14 10:20:15	1.66914	1.668848	1.66914	0
2024-01-14 10:30:14	1.68066	1.670867	1.68066	0
2024-01-14 10:34:52	1.66914	1.670002	1.66914	0
2024-01-14 10:40:20	1.66912	1.669712	1.66912	0
2024-01-14 10:50:14	1.67201	1.669711	1.67201	0
2024-01-14 11:00:13	1.66626	1.669423	1.66626	0
2024-01-14 11:10:14	1.65759	1.66827	1.65759	0
2024-01-14 11:20:13	1.66914	1.668558	1.66914	0
2024-01-14 11:30:14	1.66914	1.667979	1.66914	0
2024-01-14 11:34:52	1.66912	1.669132	1.66912	0
2024-01-14 11:40:15	1.66337	1.668555	1.66337	0
2024-01-14 11:50:13	1.66914	1.667403	1.66914	0
2024-01-14 12:00:15	1.67201	1.66769	1.67201	0
2024-01-14 12:10:14	1.66914	1.667692	1.66914	0
2024-01-14 12:20:14	1.66337	1.666828	1.66337	0
2024-01-14 12:30:14	1.67202	1.667404	1.67202	0
2024-01-14 12:34:52	1.66914	1.668559	1.66914	0
2024-01-14 12:40:13	1.66628	1.668273	1.66628	0
2024-01-14 12:50:14	1.66914	1.668273	1.66914	0
2024-01-14 13:00:15	1.66626	1.667987	1.66626	0
2024-01-14 13:10:15	1.66626	1.668276	1.66626	0
2024-01-14 13:20:14	1.66626	1.667988	1.66626	0
2024-01-14 13:30:14	1.66626	1.667413	1.66626	0
2024-01-14 13:34:53	1.66914	1.667413	1.66914	0
2024-01-14 13:40:14	1.66628	1.667704	1.66628	0
2024-01-14 13:50:14	1.66914	1.667416	1.66914	0
2024-01-14 14:00:14	1.66912	1.667414	1.66912	0
2024-01-14 14:10:14	1.68931	1.669717	1.68931	0
2024-01-14 14:20:15	1.66914	1.669717	1.66914	0
2024-01-14 14:30:14	1.66914	1.670005	1.66914	0
2024-01-14 14:34:53	1.67201	1.67058	1.67201	0
2024-01-14 14:40:14	1.66914	1.670868	1.66914	0
2024-01-14 14:50:23	1.66914	1.671156	1.66914	0
2024-01-14 15:00:13	1.66914	1.671156	1.66914	0
2024-01-14 15:10:16	1.66626	1.671154	1.66626	0
2024-01-14 15:20:13	1.67202	1.671442	1.67202	0
2024-01-14 15:30:14	1.66914	1.671444	1.66914	0
2024-01-14 15:34:52	1.66626	1.669139	1.66626	0
2024-01-14 15:40:14	1.66912	1.669137	1.66912	0
2024-01-14 15:50:14	1.66914	1.669137	1.66914	0
2024-01-14 16:00:14	1.66624	1.66856	1.66624	0
2024-01-14 16:10:14	1.66337	1.667983	1.66337	0
2024-01-14 16:20:14	1.66914	1.667983	1.66914	0
2024-01-14 16:30:14	1.66626	1.667695	1.66626	0
2024-01-14 16:34:53	1.67199	1.668268	1.67199	0
2024-01-14 16:40:14	1.66336	1.667402	1.66336	0
2024-01-14 16:50:14	1.67489	1.667977	1.67489	0
2024-01-14 17:00:16	1.66914	1.668265	1.66914	0
2024-01-14 17:10:15	1.66049	1.667402	1.66049	0
2024-01-14 17:20:15	1.66914	1.667402	1.66914	0
2024-01-14 17:30:14	1.68066	1.668844	1.68066	0
2024-01-14 17:34:52	1.66337	1.668844	1.66337	0
2024-01-14 17:40:15	1.66626	1.668556	1.66626	0
2024-01-14 17:50:15	1.66912	1.668842	1.66912	0
2024-01-14 18:00:14	1.66912	1.668555	1.66912	0
2024-01-14 18:10:13	1.66047	1.668266	1.66047	0
2024-01-14 18:20:13	1.66912	1.667689	1.66912	0
2024-01-14 18:30:14	1.67202	1.667977	1.67202	0
2024-01-14 18:34:52	1.66914	1.668842	1.66914	0
2024-01-14 18:40:14	1.66624	1.668552	1.66624	0
2024-01-14 18:50:13	1.66624	1.66711	1.66624	0
2024-01-14 19:00:21	1.67202	1.667975	1.67202	0
2024-01-14 19:10:15	1.66626	1.667975	1.66626	0
2024-01-14 19:20:16	1.66912	1.667975	1.66912	0
2024-01-14 19:30:14	1.66622	1.667685	1.66622	0
2024-01-14 19:34:52	1.66914	1.668552	1.66914	0
2024-01-14 19:40:14	1.66624	1.668264	1.66624	0
2024-01-14 19:50:16	1.66622	1.667684	1.66622	0
2024-01-14 20:00:15	1.66622	1.667392	1.66622	0
2024-01-14 20:10:14	1.66911	1.667679	1.66911	0
2024-01-14 20:20:14	1.66622	1.667677	1.66622	0
2024-01-14 20:30:14	1.66336	1.666811	1.66336	0
2024-01-14 20:34:52	1.66912	1.667097	1.66912	0
2024-01-14 20:40:14	1.66047	1.666232	1.66047	0
2024-01-14 20:50:14	1.66912	1.666522	1.66912	0
2024-01-14 21:00:15	1.66914	1.666522	1.66914	0
2024-01-14 21:10:14	1.66332	1.66623	1.66332	0
2024-01-14 21:20:14	1.66624	1.666232	1.66624	0
2024-01-14 21:30:14	1.66911	1.666521	1.66911	0
2024-01-14 21:34:55	1.66911	1.666521	1.66911	0
2024-01-14 21:40:13	1.66911	1.66681	1.66911	0
2024-01-14 21:50:13	1.66622	1.667096	1.66622	0
2024-01-14 22:00:14	1.66622	1.666806	1.66622	0
2024-01-14 22:10:15	1.65471	1.66623	1.65471	0
2024-01-14 22:20:14	1.66621	1.665939	1.66621	0
2024-01-14 22:30:14	1.66336	1.665361	1.66336	0
2024-01-14 22:34:52	1.65759	1.664788	1.65759	0
2024-01-14 22:40:14	1.66336	1.6645	1.66336	0
2024-01-14 22:50:13	1.66622	1.664211	1.66622	0
2024-01-14 23:00:14	1.66626	1.663926	1.66626	0
2024-01-14 23:10:15	1.66912	1.663927	1.66912	0
2024-01-14 23:20:14	1.66622	1.663927	1.66622	0
2024-01-14 23:30:14	1.67201	1.664506	1.67201	0
2024-01-14 23:34:52	1.67489	1.666524	1.67489	0
2024-01-14 23:40:14	1.68064	1.667967	1.68064	0
2024-01-14 23:50:14	1.66622	1.668253	1.66622	0
2024-01-15 00:00:14	1.66912	1.669406	1.66912	0
2024-01-15 00:10:14	1.68354	1.671424	1.68354	0
2024-01-15 00:20:14	1.66912	1.671714	1.66912	0
2024-01-15 00:30:15	1.67489	1.672577	1.67489	0
2024-01-15 00:34:53	1.66624	1.672289	1.66624	0
2024-01-15 00:40:14	1.67487	1.673154	1.67487	0
2024-01-15 00:50:15	1.65471	1.671424	1.65471	0
2024-01-15 01:00:14	1.67199	1.671134	1.67199	0
2024-01-15 01:10:14	1.66912	1.669982	1.66912	0
2024-01-15 01:20:14	1.67201	1.670561	1.67201	0
2024-01-15 01:30:14	1.66622	1.670271	1.66622	0
2024-01-15 01:34:53	1.66621	1.668538	1.66621	0
2024-01-15 01:40:15	1.67199	1.668825	1.67199	0
2024-01-15 01:50:13	1.66911	1.668247	1.66911	0
2024-01-15 02:00:15	1.66622	1.668245	1.66622	0
2024-01-15 02:10:14	1.66334	1.667092	1.66334	0
2024-01-15 02:20:15	1.65182	1.666803	1.65182	0
2024-01-15 02:30:14	1.67489	1.667093	1.67489	0
2024-01-15 02:34:52	1.66624	1.666805	1.66624	0
2024-01-15 02:40:15	1.65759	1.665363	1.65759	0
2024-01-15 02:50:13	1.66912	1.665653	1.66912	0
2024-01-15 03:00:14	1.66912	1.665944	1.66912	0
2024-01-15 03:10:14	1.66624	1.665369	1.66624	0
2024-01-15 03:20:14	1.66624	1.665082	1.66624	0
2024-01-15 03:30:14	1.66911	1.665371	1.66911	0
2024-01-15 03:34:52	1.66912	1.665949	1.66912	0
2024-01-15 03:40:14	1.66622	1.667389	1.66622	0
2024-01-15 03:50:16	1.66622	1.666522	1.66622	0
2024-01-15 04:00:14	1.66622	1.66652	1.66622	0
2024-01-15 04:10:14	1.66624	1.667385	1.66624	0
2024-01-15 04:20:13	1.66911	1.667384	1.66911	0
2024-01-15 04:30:14	1.66911	1.667383	1.66911	0
2024-01-15 04:34:53	1.67201	1.66796	1.67201	0
2024-01-15 04:40:15	1.66622	1.667958	1.66622	0
2024-01-15 04:50:14	1.66912	1.667959	1.66912	0
2024-01-15 05:00:14	1.66911	1.667958	1.66911	0
2024-01-15 05:10:14	1.66336	1.667672	1.66336	0
2024-01-15 05:20:14	1.66622	1.667672	1.66622	0
2024-01-15 05:30:17	1.67199	1.668249	1.67199	0
2024-01-15 05:34:54	1.67489	1.669114	1.67489	0
2024-01-15 05:40:14	1.66622	1.668825	1.66622	0
2024-01-15 05:50:13	1.65755	1.667669	1.65755	0
2024-01-15 06:00:13	1.66621	1.667089	1.66621	0
2024-01-15 06:10:14	1.67199	1.667666	1.67199	0
2024-01-15 06:20:14	1.65471	1.666225	1.65471	0
2024-01-15 06:30:16	1.66911	1.666225	1.66911	0
2024-01-15 06:34:52	1.66624	1.666513	1.66624	0
2024-01-15 06:40:14	1.66046	1.665937	1.66046	0
2024-01-15 06:50:15	1.66622	1.66536	1.66622	0
2024-01-15 07:00:14	1.67201	1.665072	1.67201	0
2024-01-15 07:10:14	1.66624	1.665074	1.66624	0
2024-01-15 07:20:14	1.67201	1.66652	1.67201	0
2024-01-15 07:30:16	1.67487	1.667386	1.67487	0
2024-01-15 07:34:52	1.66622	1.666809	1.66622	0
2024-01-15 07:40:15	1.67199	1.668537	1.67199	0
2024-01-15 07:50:14	1.67487	1.669113	1.67487	0
2024-01-15 08:00:16	1.66622	1.669111	1.66622	0
2024-01-15 08:10:14	1.67197	1.670262	1.67197	0
2024-01-15 08:20:14	1.66332	1.669972	1.66332	0
2024-01-15 08:30:14	1.66622	1.669393	1.66622	0
2024-01-15 08:34:52	1.66047	1.668816	1.66047	0
2024-01-15 08:40:14	1.66622	1.668237	1.66622	0
2024-01-15 08:50:14	1.66911	1.667661	1.66911	0
2024-01-15 09:00:14	1.67486	1.668525	1.67486	0
2024-01-15 09:10:15	1.67199	1.668525	1.67199	0
2024-01-15 09:20:15	1.66911	1.667949	1.66911	0
2024-01-15 09:30:14	1.66622	1.667949	1.66622	0
2024-01-15 09:34:57	1.66046	1.666798	1.66046	0
2024-01-15 09:40:16	1.66912	1.667378	1.66912	0
2024-01-15 09:50:16	1.67199	1.667955	1.67199	0
2024-01-15 10:00:15	1.67199	1.669107	1.67199	0
2024-01-15 10:10:14	1.66334	1.668819	1.66334	0
2024-01-15 10:20:16	1.66911	1.668819	1.66911	0
2024-01-15 10:30:13	1.67487	1.66882	1.67487	0
2024-01-15 10:34:52	1.67486	1.669107	1.67486	0
2024-01-15 10:40:14	1.67197	1.669393	1.67197	0
2024-01-15 10:50:14	1.66911	1.669682	1.66911	0
2024-01-15 11:00:15	1.66911	1.670547	1.66911	0
2024-01-15 11:10:13	1.66622	1.670257	1.66622	0
2024-01-15 11:20:13	1.66911	1.669969	1.66911	0
2024-01-15 11:30:14	1.67199	1.669969	1.67199	0
2024-01-15 11:34:53	1.67199	1.670834	1.67199	0
2024-01-15 11:40:14	1.67199	1.671122	1.67199	0
2024-01-15 11:50:14	1.67199	1.670834	1.67199	0
2024-01-15 12:00:15	1.66911	1.670259	1.66911	0
2024-01-15 12:10:14	1.66911	1.669973	1.66911	0
2024-01-15 12:20:14	1.67199	1.670261	1.67199	0
2024-01-15 12:30:14	1.66911	1.670261	1.66911	0
2024-01-15 12:34:52	1.67199	1.670838	1.67199	0
2024-01-15 12:40:14	1.66911	1.670838	1.66911	0
2024-01-15 12:50:15	1.67199	1.670838	1.67199	0
2024-01-15 13:00:15	1.67777	1.671416	1.67777	0
2024-01-15 13:10:15	1.67201	1.671418	1.67201	0
2024-01-15 13:20:14	1.67202	1.671421	1.67202	0
2024-01-15 13:30:14	1.66339	1.670849	1.66339	0
2024-01-15 13:34:53	1.67206	1.671144	1.67206	0
2024-01-15 13:40:15	1.66053	1.669998	1.66053	0
2024-01-15 13:50:14	1.66916	1.670003	1.66916	0
2024-01-15 14:00:14	1.67206	1.67001	1.67206	0
2024-01-15 14:10:14	1.66914	1.670013	1.66914	0
2024-01-15 14:20:13	1.67202	1.670016	1.67202	0
2024-01-15 14:30:14	1.66626	1.668865	1.66626	0
2024-01-15 14:34:52	1.66918	1.668582	1.66918	0
2024-01-15 14:40:14	1.67202	1.668582	1.67202	0
2024-01-15 14:50:14	1.66914	1.669157	1.66914	0
2024-01-15 15:00:14	1.67202	1.669153	1.67202	0
2024-01-15 15:10:13	1.66626	1.669726	1.66626	0
2024-01-15 15:20:14	1.68356	1.671166	1.68356	0
2024-01-15 15:30:15	1.66914	1.670874	1.66914	0
2024-01-15 15:34:52	1.66911	1.670871	1.66911	0
2024-01-15 15:40:16	1.66914	1.670583	1.66914	0
2024-01-15 15:50:14	1.66047	1.670004	1.66047	0
2024-01-15 16:00:16	1.66624	1.66971	1.66624	0
2024-01-15 16:10:14	1.66912	1.66942	1.66912	0
2024-01-15 16:20:13	1.67199	1.669705	1.67199	0
2024-01-15 16:30:13	1.67199	1.669702	1.67199	0
2024-01-15 16:34:51	1.68642	1.671718	1.68642	0
2024-01-15 16:40:16	1.67201	1.670563	1.67201	0
2024-01-15 16:50:14	1.67199	1.670848	1.67199	0
2024-01-15 17:00:16	1.66622	1.670559	1.66622	0
2024-01-15 17:10:13	1.67201	1.670846	1.67201	0
2024-01-15 17:20:13	1.66912	1.671711	1.66912	0
2024-01-15 17:30:14	1.66622	1.671709	1.66622	0
2024-01-15 17:34:52	1.65759	1.670556	1.65759	0
2024-01-15 17:40:22	1.68064	1.671421	1.68064	0
2024-01-15 17:50:13	1.66912	1.671134	1.66912	0
2024-01-15 18:00:13	1.67199	1.669691	1.67199	0
2024-01-15 18:10:16	1.66911	1.669401	1.66911	0
2024-01-15 18:20:14	1.66624	1.668826	1.66624	0
2024-01-15 18:30:14	1.66911	1.669115	1.66911	0
2024-01-15 18:34:52	1.66909	1.668823	1.66909	0
2024-01-15 18:40:15	1.65759	1.66767	1.65759	0
2024-01-15 18:50:15	1.66912	1.66796	1.66912	0
2024-01-15 19:00:15	1.66911	1.669112	1.66911	0
2024-01-15 19:10:15	1.66622	1.66767	1.66622	0
2024-01-15 19:20:14	1.67199	1.667957	1.67199	0
2024-01-15 19:30:14	1.66911	1.667669	1.66911	0
2024-01-15 19:34:52	1.66911	1.667669	1.66911	0
2024-01-15 19:40:14	1.67197	1.668242	1.67197	0
2024-01-15 19:50:14	1.66912	1.668243	1.66912	0
2024-01-15 20:00:13	1.66911	1.668245	1.66911	0
2024-01-15 20:10:14	1.66911	1.669397	1.66911	0
2024-01-15 20:20:13	1.67199	1.669684	1.67199	0
2024-01-15 20:30:14	1.67486	1.670259	1.67486	0
2024-01-15 20:34:52	1.66911	1.670548	1.66911	0
2024-01-15 20:40:14	1.67201	1.67055	1.67201	0
2024-01-15 20:50:15	1.66909	1.670548	1.66909	0
2024-01-15 21:00:13	1.67199	1.670836	1.67199	0
2024-01-15 21:10:16	1.66911	1.67055	1.66911	0
2024-01-15 21:20:13	1.67199	1.670837	1.67199	0
2024-01-15 21:30:14	1.65755	1.669681	1.65755	0
2024-01-15 21:34:52	1.66624	1.669394	1.66624	0
2024-01-15 21:40:14	1.66911	1.669106	1.66911	0
2024-01-15 21:50:14	1.66622	1.668242	1.66622	0
2024-01-15 22:00:13	1.67199	1.66853	1.67199	0
2024-01-15 22:10:17	1.66911	1.66824	1.66911	0
2024-01-15 22:20:14	1.66622	1.667953	1.66622	0
2024-01-15 22:30:13	1.66912	1.667666	1.66912	0
2024-01-15 22:34:52	1.66911	1.667666	1.66911	0
2024-01-15 22:40:14	1.66621	1.667088	1.66621	0
2024-01-15 22:50:14	1.66911	1.668244	1.66911	0
2024-01-15 23:00:16	1.67199	1.668819	1.67199	0
2024-01-15 23:10:14	1.67487	1.669395	1.67487	0
2024-01-15 23:20:15	1.67487	1.67026	1.67487	0
2024-01-15 23:30:13	1.68064	1.671125	1.68064	0
2024-01-15 23:34:52	1.67199	1.671413	1.67199	0
2024-01-15 23:40:14	1.67197	1.671988	1.67197	0
2024-01-15 23:50:14	1.66334	1.67141	1.66334	0
2024-01-16 00:00:14	1.66336	1.670835	1.66336	0
2024-01-16 00:10:16	1.66621	1.670835	1.66621	0
2024-01-16 00:20:14	1.67196	1.67112	1.67196	0
2024-01-16 00:30:14	1.66911	1.670832	1.66911	0
2024-01-16 00:34:53	1.66909	1.670254	1.66909	0
2024-01-16 00:40:14	1.66334	1.669101	1.66334	0
2024-01-16 00:50:14	1.66909	1.667946	1.66909	0
2024-01-16 01:00:14	1.66909	1.667656	1.66909	0
2024-01-16 01:10:14	1.66911	1.66737	1.66911	0
2024-01-16 01:20:15	1.66621	1.667657	1.66621	0
2024-01-16 01:30:14	1.67486	1.668807	1.67486	0
2024-01-16 01:34:53	1.67197	1.669383	1.67197	0
2024-01-16 01:40:14	1.66909	1.669096	1.66909	0
2024-01-16 01:50:14	1.66621	1.668806	1.66621	0
2024-01-16 02:00:17	1.67772	1.669669	1.67772	0
2024-01-16 02:10:14	1.66909	1.670244	1.66909	0
2024-01-16 02:20:14	1.67487	1.670822	1.67487	0
2024-01-16 02:30:14	1.68062	1.671975	1.68062	0
2024-01-16 02:34:52	1.66909	1.671973	1.66909	0
2024-01-16 02:40:13	1.66909	1.672261	1.66909	0
2024-01-16 02:50:14	1.66621	1.671396	1.66621	0
2024-01-16 03:00:13	1.67199	1.671398	1.67199	0
2024-01-16 03:10:13	1.67199	1.671688	1.67199	0
2024-01-16 03:20:15	1.66332	1.671399	1.66332	0
2024-01-16 03:30:13	1.66621	1.670248	1.66621	0
2024-01-16 03:34:54	1.66621	1.66996	1.66621	0
2024-01-16 03:40:13	1.66621	1.669094	1.66621	0
2024-01-16 03:50:15	1.67486	1.668518	1.67486	0
2024-01-16 04:00:13	1.66622	1.668231	1.66622	0
2024-01-16 04:10:13	1.66332	1.667654	1.66332	0
2024-01-16 04:20:15	1.67199	1.668232	1.67199	0
2024-01-16 04:30:14	1.67197	1.66823	1.67197	0
2024-01-16 04:34:52	1.66046	1.667077	1.66046	0
2024-01-16 04:40:14	1.66621	1.667366	1.66621	0
2024-01-16 04:50:14	1.67199	1.667944	1.67199	0
2024-01-16 05:00:13	1.66909	1.668232	1.66909	0
2024-01-16 05:10:13	1.66909	1.66852	1.66909	0
2024-01-16 05:20:13	1.66334	1.667368	1.66334	0
2024-01-16 05:30:14	1.67199	1.667945	1.67199	0
2024-01-16 05:34:52	1.65465	1.667078	1.65465	0
2024-01-16 05:40:15	1.66332	1.666211	1.66332	0
2024-01-16 05:50:14	1.66907	1.665921	1.66907	0
2024-01-16 06:00:14	1.66907	1.666782	1.66907	0
2024-01-16 06:10:14	1.67199	1.66736	1.67199	0
2024-01-16 06:20:13	1.67774	1.667935	1.67774	0
2024-01-16 06:30:14	1.66909	1.667935	1.66909	0
2024-01-16 06:34:52	1.66909	1.667935	1.66909	0
2024-01-16 06:40:15	1.66909	1.66851	1.66909	0
2024-01-16 06:50:14	1.66909	1.66822	1.66909	0
2024-01-16 07:00:13	1.67197	1.669952	1.67197	0
2024-01-16 07:10:15	1.66909	1.670529	1.66909	0
2024-01-16 07:20:14	1.66907	1.670529	1.66907	0
2024-01-16 07:30:14	1.66621	1.670243	1.66621	0
2024-01-16 07:34:52	1.66622	1.669666	1.66622	0
2024-01-16 07:40:13	1.66909	1.668801	1.66909	0
2024-01-16 07:50:14	1.66332	1.668224	1.66332	0
2024-01-16 08:00:15	1.66911	1.668226	1.66911	0
2024-01-16 08:10:13	1.66912	1.668229	1.66912	0
2024-01-16 08:20:15	1.67779	1.669099	1.67779	0
2024-01-16 08:30:13	1.66914	1.668816	1.66914	0
2024-01-16 08:34:52	1.66914	1.668821	1.66914	0
2024-01-16 08:40:14	1.66626	1.66854	1.66626	0
2024-01-16 08:50:14	1.67204	1.669123	1.67204	0
2024-01-16 09:00:14	1.66916	1.669417	1.66916	0
2024-01-16 09:10:13	1.66916	1.669424	1.66916	0
2024-01-16 09:20:14	1.66916	1.670008	1.66916	0
2024-01-16 09:30:14	1.67204	1.670301	1.67204	0
2024-01-16 09:34:53	1.66914	1.670303	1.66914	0
2024-01-16 09:40:13	1.67202	1.669726	1.67202	0
2024-01-16 09:50:15	1.66049	1.668861	1.66049	0
2024-01-16 10:00:14	1.66914	1.668861	1.66914	0
2024-01-16 10:10:15	1.66914	1.669149	1.66914	0
2024-01-16 10:20:14	1.66628	1.668573	1.66628	0
2024-01-16 10:30:15	1.66914	1.668571	1.66914	0
2024-01-16 10:34:53	1.66628	1.668283	1.66628	0
2024-01-16 10:40:15	1.67783	1.66915	1.67783	0
2024-01-16 10:50:14	1.66633	1.668579	1.66633	0
2024-01-16 11:00:15	1.67209	1.668874	1.67209	0
2024-01-16 11:10:15	1.66633	1.668305	1.66633	0
2024-01-16 11:20:13	1.66346	1.668602	1.66346	0
2024-01-16 11:30:15	1.66634	1.668322	1.66634	0
2024-01-16 11:34:53	1.67211	1.668619	1.67211	0
2024-01-16 11:40:14	1.65771	1.667762	1.65771	0
2024-01-16 11:50:16	1.67213	1.668061	1.67213	0
2024-01-16 12:00:15	1.67215	1.668648	1.67215	0
2024-01-16 12:10:14	1.66061	1.666926	1.66061	0
2024-01-16 12:20:14	1.66348	1.666641	1.66348	0
2024-01-16 12:30:15	1.6722	1.666652	1.6722	0
2024-01-16 12:34:52	1.66357	1.666376	1.66357	0
2024-01-16 12:40:14	1.67222	1.667252	1.67222	0
2024-01-16 12:50:15	1.66933	1.667551	1.66933	0
2024-01-16 13:00:15	1.67223	1.667563	1.67223	0
2024-01-16 13:10:14	1.678	1.669592	1.678	0
2024-01-16 13:20:14	1.67515	1.669894	1.67515	0
2024-01-16 13:30:17	1.65783	1.668462	1.65783	0
2024-01-16 13:34:52	1.67513	1.669914	1.67513	0
2024-01-16 13:40:15	1.67225	1.670791	1.67225	0
2024-01-16 13:50:14	1.6636	1.669931	1.6636	0
2024-01-16 14:00:14	1.6578	1.669354	1.6578	0
2024-01-16 14:10:15	1.66068	1.6682	1.66068	0
2024-01-16 14:20:18	1.6722	1.668487	1.6722	0
2024-01-16 14:30:14	1.66353	1.667617	1.66353	0
2024-01-16 14:34:52	1.66641	1.666458	1.66641	0
2024-01-16 14:40:15	1.67216	1.666159	1.67216	0
2024-01-16 14:50:15	1.6635	1.666726	1.6635	0
2024-01-16 15:00:14	1.6635	1.665563	1.6635	0
2024-01-16 15:10:18	1.67213	1.665551	1.67213	0
2024-01-16 15:20:14	1.67211	1.666402	1.67211	0
2024-01-16 15:30:14	1.67211	1.667833	1.67211	0
2024-01-16 15:34:53	1.66346	1.668111	1.66346	0
2024-01-16 15:40:15	1.67211	1.668102	1.67211	0
2024-01-16 15:50:14	1.67209	1.668958	1.67209	0
2024-01-16 16:00:14	1.67209	1.669526	1.67209	0
2024-01-16 16:10:14	1.66343	1.668653	1.66343	0
2024-01-16 16:20:15	1.67206	1.669509	1.67206	0
2024-01-16 16:30:14	1.67208	1.670367	1.67208	0
2024-01-16 16:34:53	1.66633	1.669787	1.66633	0
2024-01-16 16:40:14	1.67208	1.669784	1.67208	0
2024-01-16 16:50:19	1.67208	1.669781	1.67208	0
2024-01-16 17:00:14	1.67206	1.670641	1.67206	0
2024-01-16 17:10:15	1.68648	1.672078	1.68648	0
2024-01-16 17:20:15	1.67206	1.672075	1.67206	0
2024-01-16 17:30:14	1.66918	1.671784	1.66918	0
2024-01-16 17:34:52	1.67206	1.672647	1.67206	0
2024-01-16 17:40:14	1.66916	1.672357	1.66916	0
2024-01-16 17:50:15	1.66916	1.672065	1.66916	0
2024-01-16 18:00:14	1.66628	1.67206	1.66628	0
2024-01-16 18:10:14	1.66626	1.671478	1.66626	0
2024-01-16 18:20:16	1.66053	1.670323	1.66053	0
2024-01-16 18:30:16	1.67202	1.670319	1.67202	0
2024-01-16 18:34:52	1.67204	1.668875	1.67204	0
2024-01-16 18:40:14	1.67204	1.668873	1.67204	0
2024-01-16 18:50:15	1.67204	1.669159	1.67204	0
2024-01-16 19:00:14	1.67202	1.669155	1.67202	0
2024-01-16 19:10:14	1.68068	1.670307	1.68068	0
2024-01-16 19:20:14	1.67204	1.670595	1.67204	0
2024-01-16 19:30:13	1.67202	1.671169	1.67202	0
2024-01-16 19:34:52	1.66626	1.671169	1.66626	0
2024-01-16 19:40:13	1.67202	1.672318	1.67202	0
2024-01-16 19:50:17	1.66914	1.67203	1.66914	0
2024-01-16 20:00:16	1.67491	1.672317	1.67491	0
2024-01-16 20:10:14	1.66914	1.672027	1.66914	0
2024-01-16 20:20:13	1.66912	1.671735	1.66912	0
2024-01-16 20:30:14	1.68068	1.672601	1.68068	0
2024-01-16 20:34:53	1.67201	1.671734	1.67201	0
2024-01-16 20:40:15	1.66914	1.671444	1.66914	0
2024-01-16 20:50:14	1.67202	1.671444	1.67202	0
2024-01-16 21:00:14	1.66047	1.670865	1.66047	0
2024-01-16 21:10:19	1.67201	1.670864	1.67201	0
2024-01-16 21:20:16	1.67489	1.671439	1.67489	0
2024-01-16 21:30:15	1.66914	1.670862	1.66914	0
2024-01-16 21:34:53	1.67202	1.67115	1.67202	0
2024-01-16 21:40:15	1.66912	1.67115	1.66912	0
2024-01-16 21:50:14	1.67489	1.670571	1.67489	0
2024-01-16 22:00:15	1.66912	1.670282	1.66912	0
2024-01-16 22:10:14	1.67777	1.671145	1.67777	0
2024-01-16 22:20:15	1.66912	1.670855	1.66912	0
2024-01-16 22:30:13	1.66912	1.67172	1.66912	0
2024-01-16 22:34:54	1.66912	1.671431	1.66912	0
2024-01-16 22:40:14	1.66626	1.670568	1.66626	0
2024-01-16 22:50:13	1.66914	1.670568	1.66914	0
2024-01-16 23:00:14	1.67199	1.670565	1.67199	0
2024-01-16 23:10:14	1.67199	1.670852	1.67199	0
2024-01-16 23:20:13	1.66914	1.670277	1.66914	0
2024-01-16 23:30:14	1.66911	1.670276	1.66911	0
2024-01-16 23:34:53	1.67487	1.669986	1.67487	0
2024-01-16 23:40:13	1.66912	1.669986	1.66912	0
2024-01-16 23:50:14	1.66912	1.669986	1.66912	0
2024-01-17 00:00:14	1.66911	1.669985	1.66911	0
2024-01-17 00:10:13	1.67199	1.670558	1.67199	0
2024-01-17 00:20:14	1.66334	1.669978	1.66334	0
2024-01-17 00:30:14	1.67199	1.669978	1.67199	0
2024-01-17 00:34:52	1.66622	1.669401	1.66622	0
2024-01-17 00:40:14	1.66046	1.668533	1.66046	0
2024-01-17 00:50:14	1.66911	1.668533	1.66911	0
2024-01-17 01:00:14	1.67199	1.668245	1.67199	0
2024-01-17 01:10:14	1.67199	1.668532	1.67199	0
2024-01-17 01:20:14	1.66909	1.668529	1.66909	0
2024-01-17 01:30:14	1.66911	1.668529	1.66911	0
2024-01-17 01:34:52	1.67197	1.668527	1.67197	0
2024-01-17 01:40:14	1.67774	1.669967	1.67774	0
2024-01-17 01:50:15	1.66909	1.669677	1.66909	0
2024-01-17 02:00:14	1.65179	1.668234	1.65179	0
2024-01-17 02:10:14	1.66909	1.669097	1.66909	0
2024-01-17 02:20:15	1.66909	1.669095	1.66909	0
2024-01-17 02:30:13	1.67197	1.669093	1.67197	0
2024-01-17 02:34:52	1.6633	1.668224	1.6633	0
2024-01-17 02:40:14	1.66909	1.668224	1.66909	0
2024-01-17 02:50:15	1.67484	1.668797	1.67484	0
2024-01-17 03:00:15	1.66911	1.668511	1.66911	0
2024-01-17 03:10:14	1.67486	1.668223	1.67486	0
2024-01-17 03:20:14	1.66909	1.668223	1.66909	0
2024-01-17 03:30:14	1.67772	1.670816	1.67772	0
2024-01-17 03:34:52	1.66332	1.670239	1.66332	0
2024-01-17 03:40:15	1.66334	1.669664	1.66334	0
2024-01-17 03:50:13	1.66911	1.669378	1.66911	0
2024-01-17 04:00:14	1.6633	1.669378	1.6633	0
2024-01-17 04:10:14	1.66909	1.669378	1.66909	0
2024-01-17 04:20:15	1.67197	1.669091	1.67197	0
2024-01-17 04:30:15	1.67197	1.669377	1.67197	0
2024-01-17 04:34:52	1.66909	1.6688	1.66909	0
2024-01-17 04:40:14	1.66909	1.6688	1.66909	0
2024-01-17 04:50:14	1.6633	1.667358	1.6633	0
2024-01-17 05:00:14	1.66621	1.667647	1.66621	0
2024-01-17 05:20:13	1.67484	1.668797	1.67484	0
2024-01-17 05:30:16	1.67772	1.669658	1.67772	0
2024-01-17 05:34:52	1.67196	1.670524	1.67196	0
2024-01-17 05:40:16	1.66905	1.67052	1.66905	0
2024-01-17 05:50:16	1.67194	1.670517	1.67194	0
2024-01-17 06:00:14	1.66617	1.669937	1.66617	0
2024-01-17 06:10:15	1.66907	1.669935	1.66907	0
2024-01-17 06:20:14	1.6633	1.669356	1.6633	0
2024-01-17 06:30:14	1.67196	1.670222	1.67196	0
2024-01-17 06:34:51	1.67196	1.670797	1.67196	0
2024-01-17 06:40:14	1.67484	1.670797	1.67484	0
2024-01-17 06:50:14	1.67484	1.670509	1.67484	0
2024-01-17 07:00:17	1.6633	1.669643	1.6633	0
2024-01-17 07:10:14	1.67484	1.670222	1.67484	0
2024-01-17 07:20:14	1.66907	1.669935	1.66907	0
2024-01-17 07:30:15	1.66905	1.670223	1.66905	0
2024-01-17 07:34:52	1.67482	1.670798	1.67482	0
2024-01-17 07:40:17	1.66907	1.671375	1.66907	0
2024-01-17 07:50:13	1.66619	1.670798	1.66619	0
2024-01-17 08:00:14	1.66907	1.670509	1.66907	0
2024-01-17 08:10:14	1.66905	1.66993	1.66905	0
2024-01-17 08:20:14	1.66617	1.669063	1.66617	0
2024-01-17 08:30:14	1.67196	1.669929	1.67196	0
2024-01-17 08:34:53	1.66619	1.669064	1.66619	0
2024-01-17 08:40:15	1.66907	1.669064	1.66907	0
2024-01-17 08:50:18	1.66905	1.669064	1.66905	0
2024-01-17 09:00:13	1.67194	1.668776	1.67194	0
2024-01-17 09:10:15	1.66907	1.668776	1.66907	0
2024-01-17 09:20:14	1.66905	1.669062	1.66905	0
2024-01-17 09:30:14	1.68347	1.670502	1.68347	0
2024-01-17 09:34:53	1.66905	1.670502	1.66905	0
2024-01-17 09:40:14	1.66905	1.67079	1.66905	0
2024-01-17 09:50:14	1.66905	1.670499	1.66905	0
2024-01-17 10:00:15	1.67196	1.671076	1.67196	0
2024-01-17 10:10:14	1.66905	1.671074	1.66905	0
2024-01-17 10:20:14	1.66905	1.671074	1.66905	0
2024-01-17 10:30:18	1.66905	1.670785	1.66905	0
2024-01-17 10:34:52	1.66905	1.670783	1.66905	0
2024-01-17 10:40:13	1.66907	1.670785	1.66907	0
2024-01-17 10:50:13	1.66905	1.669343	1.66905	0
2024-01-17 11:00:26	1.67196	1.669634	1.67196	0
2024-01-17 11:10:15	1.67196	1.669925	1.67196	0
2024-01-17 11:20:14	1.66907	1.669927	1.66907	0
2024-01-17 11:30:15	1.66617	1.669348	1.66617	0
2024-01-17 11:34:52	1.66619	1.669062	1.66619	0
2024-01-17 11:40:14	1.68061	1.670218	1.68061	0
2024-01-17 11:50:13	1.66907	1.67022	1.66907	0
2024-01-17 12:00:14	1.68059	1.671374	1.68059	0
2024-01-17 12:10:16	1.66329	1.670796	1.66329	0
2024-01-17 12:20:14	1.67772	1.671663	1.67772	0
2024-01-17 12:30:14	1.67194	1.671661	1.67194	0
2024-01-17 12:34:52	1.67196	1.671661	1.67196	0
2024-01-17 12:40:15	1.68059	1.672813	1.68059	0
2024-01-17 12:50:15	1.66907	1.673103	1.66907	0
2024-01-17 13:00:15	1.66911	1.673395	1.66911	0
2024-01-17 13:10:14	1.66337	1.671671	1.66337	0
2024-01-17 13:20:14	1.66628	1.671392	1.66628	0
2024-01-17 13:30:15	1.66916	1.670249	1.66916	0
2024-01-17 13:34:52	1.66914	1.670834	1.66914	0
2024-01-17 13:40:14	1.66916	1.669978	1.66916	0
2024-01-17 13:50:13	1.65764	1.668548	1.65764	0
2024-01-17 14:00:14	1.66054	1.667406	1.66054	0
2024-01-17 14:10:14	1.66633	1.66598	1.66633	0
2024-01-17 14:20:14	1.67211	1.666284	1.67211	0
2024-01-17 14:30:16	1.66926	1.666299	1.66926	0
2024-01-17 14:34:51	1.66061	1.666023	1.66061	0
2024-01-17 14:40:18	1.66928	1.666323	1.66928	0
2024-01-17 14:50:21	1.67503	1.66691	1.67503	0
2024-01-17 15:00:18	1.66925	1.666921	1.66925	0
2024-01-17 15:10:14	1.66923	1.666928	1.66923	0
2024-01-17 15:20:14	1.66923	1.668087	1.66923	0
2024-01-17 15:30:14	1.66923	1.668956	1.66923	0
2024-01-17 15:34:52	1.66921	1.669244	1.66921	0
2024-01-17 15:40:16	1.66921	1.668954	1.66921	0
2024-01-17 15:50:17	1.68359	1.670387	1.68359	0
2024-01-17 16:00:14	1.66629	1.670955	1.66629	0
2024-01-17 16:10:14	1.66918	1.670945	1.66918	0
2024-01-17 16:20:14	1.67494	1.670936	1.67494	0
2024-01-17 16:30:14	1.66916	1.670927	1.66916	0
2024-01-17 16:34:52	1.66916	1.67092	1.66916	0
2024-01-17 16:40:18	1.66916	1.670913	1.66916	0
2024-01-17 16:50:13	1.66339	1.670329	1.66339	0
2024-01-17 17:00:14	1.66914	1.670322	1.66914	0
2024-01-17 17:10:13	1.66912	1.670313	1.66912	0
2024-01-17 17:20:17	1.67202	1.669156	1.67202	0
2024-01-17 17:30:14	1.66916	1.669443	1.66916	0
2024-01-17 17:34:57	1.66624	1.669149	1.66624	0
2024-01-17 17:40:14	1.66047	1.667702	1.66047	0
2024-01-17 17:50:15	1.67202	1.667988	1.67202	0
2024-01-17 18:00:15	1.66912	1.667984	1.66912	0
2024-01-17 18:10:13	1.67199	1.668267	1.67199	0
2024-01-17 18:20:14	1.66914	1.668842	1.66914	0
2024-01-17 18:30:14	1.66912	1.66884	1.66912	0
2024-01-17 18:34:52	1.66912	1.66884	1.66912	0
2024-01-17 18:40:14	1.66336	1.667974	1.66336	0
2024-01-17 18:50:14	1.66911	1.667969	1.66911	0
2024-01-17 19:00:14	1.66912	1.668257	1.66912	0
2024-01-17 19:10:16	1.66622	1.668832	1.66622	0
2024-01-17 19:20:14	1.67201	1.668831	1.67201	0
2024-01-17 19:30:14	1.66912	1.668831	1.66912	0
2024-01-17 19:34:52	1.66912	1.668544	1.66912	0
2024-01-17 19:40:14	1.67201	1.668831	1.67201	0
2024-01-17 19:50:14	1.66911	1.66883	1.66911	0
2024-01-17 20:00:14	1.67199	1.669117	1.67199	0
2024-01-17 20:10:14	1.67202	1.669983	1.67202	0
2024-01-17 20:20:14	1.66909	1.669981	1.66909	0
2024-01-17 20:30:13	1.66626	1.669695	1.66626	0
2024-01-17 20:34:51	1.67201	1.670274	1.67201	0
2024-01-17 20:40:13	1.66911	1.669984	1.66911	0
2024-01-17 20:50:14	1.66622	1.669694	1.66622	0
2024-01-17 21:00:14	1.66336	1.669118	1.66336	0
2024-01-17 21:10:14	1.66911	1.668828	1.66911	0
2024-01-17 21:20:15	1.67199	1.669116	1.67199	0
2024-01-17 21:30:14	1.67201	1.669118	1.67201	0
2024-01-17 21:34:52	1.67201	1.669117	1.67201	0
2024-01-17 21:40:14	1.67199	1.669407	1.67199	0
2024-01-17 21:50:14	1.66911	1.669692	1.66911	0
2024-01-17 22:00:14	1.66912	1.669403	1.66912	0
2024-01-17 22:10:14	1.67199	1.669691	1.67199	0
2024-01-17 22:20:16	1.66912	1.669981	1.66912	0
2024-01-17 22:30:15	1.66911	1.670556	1.66911	0
2024-01-17 22:34:52	1.66911	1.670556	1.66911	0
2024-01-17 22:40:18	1.66909	1.670266	1.66909	0
2024-01-17 22:50:20	1.66911	1.669976	1.66911	0
2024-01-17 23:00:14	1.66911	1.669686	1.66911	0
2024-01-17 23:10:14	1.66911	1.669398	1.66911	0
2024-01-17 23:20:15	1.66622	1.669109	1.66622	0
2024-01-17 23:30:15	1.66912	1.669109	1.66912	0
2024-01-17 23:34:52	1.66911	1.668821	1.66911	0
2024-01-17 23:40:14	1.66046	1.667955	1.66046	0
2024-01-17 23:50:14	1.67197	1.668241	1.67197	0
2024-01-18 00:00:14	1.67776	1.669106	1.67776	0
2024-01-18 00:10:14	1.67201	1.669398	1.67201	0
2024-01-18 00:20:14	1.67199	1.669686	1.67199	0
2024-01-18 00:30:14	1.66912	1.669687	1.66912	0
2024-01-18 00:34:52	1.66912	1.669688	1.66912	0
2024-01-18 00:40:15	1.66911	1.669977	1.66911	0
2024-01-18 00:50:15	1.67199	1.670264	1.67199	0
2024-01-18 01:00:14	1.66047	1.6694	1.66047	0
2024-01-18 01:10:14	1.66911	1.670265	1.66911	0
2024-01-18 01:20:14	1.66622	1.66969	1.66622	0
2024-01-18 01:30:14	1.66911	1.668825	1.66911	0
2024-01-18 01:34:53	1.67197	1.668821	1.67197	0
2024-01-18 01:40:14	1.67201	1.668823	1.67201	0
2024-01-18 01:50:14	1.67487	1.669398	1.67487	0
2024-01-18 02:00:14	1.67777	1.670263	1.67777	0
2024-01-18 02:10:15	1.67201	1.670553	1.67201	0
2024-01-18 02:20:15	1.66909	1.670263	1.66909	0
2024-01-18 02:30:14	1.67487	1.671703	1.67487	0
2024-01-18 02:34:52	1.66332	1.671124	1.66332	0
2024-01-18 02:40:13	1.66911	1.671413	1.66911	0
2024-01-18 02:50:14	1.66912	1.671414	1.66912	0
2024-01-18 03:00:14	1.66622	1.670839	1.66622	0
2024-01-18 03:10:14	1.66912	1.67055	1.66912	0
2024-01-18 03:20:14	1.66334	1.669397	1.66334	0
2024-01-18 03:30:15	1.67487	1.669107	1.67487	0
2024-01-18 03:34:52	1.67489	1.669395	1.67489	0
2024-01-18 03:40:15	1.67199	1.669685	1.67199	0
2024-01-18 03:50:13	1.67197	1.669395	1.67197	0
2024-01-18 04:00:14	1.67199	1.670262	1.67199	0
2024-01-18 04:10:14	1.66911	1.670262	1.66911	0
2024-01-18 04:20:13	1.67487	1.670837	1.67487	0
2024-01-18 04:30:15	1.66912	1.671127	1.66912	0
2024-01-18 04:34:53	1.67199	1.671414	1.67199	0
2024-01-18 04:40:14	1.67199	1.672279	1.67199	0
2024-01-18 04:50:15	1.66911	1.671703	1.66911	0
2024-01-18 05:00:14	1.67487	1.671701	1.67487	0
2024-01-18 05:10:14	1.67199	1.671701	1.67199	0
2024-01-18 05:20:14	1.67199	1.671703	1.67199	0
2024-01-18 05:30:15	1.66911	1.671415	1.66911	0
2024-01-18 05:34:52	1.67199	1.671703	1.67199	0
2024-01-18 05:40:15	1.66912	1.671128	1.66912	0
2024-01-18 05:50:16	1.66334	1.67055	1.66334	0
2024-01-18 06:00:14	1.66911	1.670262	1.66911	0
2024-01-18 06:10:15	1.67199	1.670262	1.67199	0
2024-01-18 06:20:14	1.68064	1.671415	1.68064	0
2024-01-18 06:30:14	1.67487	1.671415	1.67487	0
2024-01-18 06:34:52	1.67201	1.671417	1.67201	0
2024-01-18 06:40:14	1.67776	1.671994	1.67776	0
2024-01-18 06:50:15	1.66911	1.671994	1.66911	0
2024-01-18 07:00:13	1.67201	1.671996	1.67201	0
2024-01-18 07:10:15	1.67487	1.672571	1.67487	0
2024-01-18 07:20:14	1.66912	1.673149	1.66912	0
2024-01-18 07:30:14	1.66622	1.67286	1.66622	0
2024-01-18 07:34:52	1.67199	1.67286	1.67199	0
2024-01-18 07:40:15	1.67201	1.671997	1.67201	0
2024-01-18 07:50:14	1.67199	1.671709	1.67199	0
2024-01-18 08:00:14	1.67199	1.671707	1.67199	0
2024-01-18 08:10:14	1.66626	1.670557	1.66626	0
2024-01-18 08:20:15	1.67202	1.670848	1.67202	0
2024-01-18 08:30:16	1.66049	1.669696	1.66049	0
2024-01-18 08:34:52	1.66626	1.668835	1.66626	0
2024-01-18 08:40:14	1.66914	1.668837	1.66914	0
2024-01-18 08:50:14	1.66626	1.668841	1.66626	0
2024-01-18 09:00:13	1.66916	1.668558	1.66916	0
2024-01-18 09:10:13	1.67208	1.668565	1.67208	0
2024-01-18 09:20:14	1.66918	1.668284	1.66918	0
2024-01-18 09:30:13	1.66631	1.667716	1.66631	0
2024-01-18 09:34:53	1.66919	1.668009	1.66919	0
2024-01-18 09:40:13	1.66919	1.667726	1.66919	0
2024-01-18 09:50:15	1.67206	1.668883	1.67206	0
2024-01-18 10:00:14	1.66339	1.668596	1.66339	0
2024-01-18 10:10:14	1.66916	1.668598	1.66916	0
2024-01-18 10:20:16	1.67206	1.669178	1.67206	0
2024-01-18 10:30:14	1.66916	1.669178	1.66916	0
2024-01-18 10:34:52	1.67493	1.669463	1.67493	0
2024-01-18 10:40:15	1.66916	1.669461	1.66916	0
2024-01-18 10:50:14	1.68068	1.670898	1.68068	0
2024-01-18 11:00:15	1.66914	1.670893	1.66914	0
2024-01-18 11:10:14	1.66051	1.670025	1.66051	0
2024-01-18 11:20:14	1.65761	1.66858	1.65761	0
2024-01-18 11:30:14	1.67202	1.669443	1.67202	0
2024-01-18 11:34:52	1.66912	1.669439	1.66912	0
2024-01-18 11:40:13	1.67491	1.669724	1.67491	0
2024-01-18 11:50:15	1.67201	1.670009	1.67201	0
2024-01-18 12:00:14	1.67201	1.669717	1.67201	0
2024-01-18 12:10:14	1.66336	1.669137	1.66336	0
2024-01-18 12:20:13	1.66914	1.667983	1.66914	0
2024-01-18 12:30:15	1.67206	1.668275	1.67206	0
2024-01-18 12:34:53	1.66916	1.66914	1.66916	0
2024-01-18 12:40:17	1.66629	1.670008	1.66629	0
2024-01-18 12:50:14	1.66921	1.669727	1.66921	0
2024-01-18 13:00:13	1.67501	1.670316	1.67501	0
2024-01-18 13:10:14	1.66638	1.669463	1.66638	0
2024-01-18 13:20:16	1.66931	1.669193	1.66931	0
2024-01-18 13:30:15	1.66645	1.668637	1.66645	0
2024-01-18 13:34:52	1.67222	1.669523	1.67222	0
2024-01-18 13:40:14	1.67513	1.670122	1.67513	0
2024-01-18 13:50:15	1.67223	1.670139	1.67223	0
2024-01-18 14:00:17	1.67517	1.67074	1.67517	0
2024-01-18 14:10:13	1.67517	1.671628	1.67517	0
2024-01-18 14:20:14	1.67515	1.672222	1.67515	0
2024-01-18 14:30:15	1.67225	1.671946	1.67225	0
2024-01-18 14:34:52	1.66935	1.672243	1.66935	0
2024-01-18 14:40:13	1.67223	1.672535	1.67223	0
2024-01-18 14:50:14	1.67223	1.673113	1.67223	0
2024-01-18 15:00:14	1.67218	1.673109	1.67218	0
2024-01-18 15:10:14	1.67795	1.673391	1.67795	0
2024-01-18 15:20:14	1.66638	1.672806	1.66638	0
2024-01-18 15:30:13	1.67503	1.672792	1.67503	0
2024-01-18 15:34:55	1.6808	1.673355	1.6808	0
2024-01-18 15:40:13	1.67213	1.673053	1.67213	0
2024-01-18 15:50:13	1.67215	1.673043	1.67215	0
2024-01-18 16:00:15	1.6779	1.673898	1.6779	0
2024-01-18 16:10:14	1.66925	1.6736	1.66925	0
2024-01-18 16:20:14	1.67213	1.67359	1.67213	0
2024-01-18 16:30:14	1.67501	1.673873	1.67501	0
2024-01-18 16:34:54	1.67209	1.673287	1.67209	0
2024-01-18 16:40:14	1.66923	1.673572	1.66923	0
2024-01-18 16:50:15	1.67211	1.67328	1.67211	0
2024-01-18 17:00:14	1.675	1.6727	1.675	0
2024-01-18 17:10:17	1.67209	1.672696	1.67209	0
2024-01-18 17:20:14	1.67209	1.67269	1.67209	0
2024-01-18 17:30:16	1.67498	1.672398	1.67498	0
2024-01-18 17:34:52	1.67209	1.672682	1.67209	0
2024-01-18 17:40:14	1.67209	1.672678	1.67209	0
2024-01-18 17:50:14	1.67498	1.672675	1.67498	0
2024-01-18 18:00:13	1.67209	1.672675	1.67209	0
2024-01-18 18:10:14	1.66346	1.672098	1.66346	0
2024-01-18 18:20:14	1.67208	1.672095	1.67208	0
2024-01-18 18:30:14	1.66631	1.671226	1.66631	0
2024-01-18 18:34:52	1.67496	1.671513	1.67496	0
2024-01-18 18:40:14	1.67496	1.6718	1.67496	0
2024-01-18 18:50:14	1.67209	1.671511	1.67209	0
2024-01-18 19:00:14	1.67208	1.67151	1.67208	0
2024-01-18 19:10:14	1.67209	1.67151	1.67209	0
2024-01-18 19:20:13	1.67208	1.67122	1.67208	0
2024-01-18 19:30:17	1.66919	1.67093	1.66919	0
2024-01-18 19:34:52	1.67208	1.671792	1.67208	0
2024-01-18 19:40:13	1.67206	1.67179	1.67206	0
2024-01-18 19:50:13	1.67498	1.672657	1.67498	0
2024-01-18 20:00:13	1.66629	1.67179	1.66629	0
2024-01-18 20:10:13	1.66921	1.671215	1.66921	0
2024-01-18 20:20:14	1.68075	1.672081	1.68075	0
2024-01-18 20:30:13	1.67496	1.672369	1.67496	0
2024-01-18 20:34:52	1.67498	1.672658	1.67498	0
2024-01-18 20:40:14	1.67206	1.672656	1.67206	0
2024-01-18 20:50:14	1.66343	1.67208	1.66343	0
2024-01-18 21:00:14	1.67209	1.672081	1.67209	0
2024-01-18 21:10:14	1.67206	1.672081	1.67206	0
2024-01-18 21:20:16	1.67206	1.671789	1.67206	0
2024-01-18 21:30:13	1.66631	1.671791	1.66631	0
2024-01-18 21:34:51	1.67208	1.672078	1.67208	0
2024-01-18 21:40:14	1.66919	1.670922	1.66919	0
2024-01-18 21:50:14	1.65766	1.669192	1.65766	0
2024-01-18 22:00:14	1.67494	1.669188	1.67494	0
2024-01-18 22:10:14	1.67496	1.669478	1.67496	0
2024-01-18 22:20:13	1.67208	1.670343	1.67208	0
2024-01-18 22:30:15	1.66919	1.670053	1.66919	0
2024-01-18 22:34:52	1.67208	1.670055	1.67208	0
2024-01-18 22:40:14	1.67783	1.670632	1.67783	0
2024-01-18 22:50:15	1.67784	1.671785	1.67784	0
2024-01-18 23:00:13	1.67208	1.671785	1.67208	0
2024-01-18 23:10:13	1.67208	1.672074	1.67208	0
2024-01-18 23:20:16	1.66919	1.673227	1.66919	0
2024-01-18 23:30:13	1.67208	1.672941	1.67208	0
2024-01-18 23:34:52	1.66919	1.672364	1.66919	0
2024-01-18 23:40:14	1.67786	1.672942	1.67786	0
2024-01-18 23:50:14	1.67206	1.673229	1.67206	0
2024-01-19 00:00:15	1.67208	1.673229	1.67208	0
2024-01-19 00:10:14	1.66918	1.672364	1.66918	0
2024-01-19 00:20:14	1.66918	1.671498	1.66918	0
2024-01-19 00:30:14	1.66051	1.670341	1.66051	0
2024-01-19 00:34:52	1.67206	1.670339	1.67206	0
2024-01-19 00:40:14	1.67494	1.670914	1.67494	0
2024-01-19 00:50:14	1.66341	1.670047	1.66341	0
2024-01-19 01:00:14	1.66918	1.670046	1.66918	0
2024-01-19 01:10:14	1.66918	1.669178	1.66918	0
2024-01-19 01:20:14	1.66916	1.668888	1.66916	0
2024-01-19 01:30:14	1.67206	1.668886	1.67206	0
2024-01-19 01:34:52	1.67208	1.669176	1.67208	0
2024-01-19 01:40:14	1.67208	1.669466	1.67208	0
2024-01-19 01:50:14	1.66341	1.669756	1.66341	0
2024-01-19 02:00:14	1.66916	1.669466	1.66916	0
2024-01-19 02:10:14	1.66918	1.66889	1.66918	0
2024-01-19 02:20:15	1.67494	1.670043	1.67494	0
2024-01-19 02:30:14	1.67781	1.670906	1.67781	0
2024-01-19 02:34:53	1.66918	1.670906	1.66918	0
2024-01-19 02:40:15	1.67206	1.671196	1.67206	0
2024-01-19 02:50:15	1.66918	1.670908	1.66918	0
2024-01-19 03:00:13	1.66628	1.670328	1.66628	0
2024-01-19 03:10:17	1.67493	1.670613	1.67493	0
2024-01-19 03:20:14	1.66916	1.671188	1.66916	0
2024-01-19 03:30:14	1.67206	1.671478	1.67206	0
2024-01-19 03:34:51	1.67494	1.672054	1.67494	0
2024-01-19 03:40:15	1.67494	1.672054	1.67494	0
2024-01-19 03:50:14	1.67494	1.671767	1.67494	0
2024-01-19 04:00:13	1.67493	1.672342	1.67493	0
2024-01-19 04:10:14	1.68648	1.673784	1.68648	0
2024-01-19 04:20:13	1.68071	1.674937	1.68071	0
2024-01-19 04:30:14	1.66628	1.674937	1.66628	0
2024-01-19 04:34:52	1.67204	1.674648	1.67204	0
2024-01-19 04:40:14	1.66916	1.674648	1.66916	0
2024-01-19 04:50:14	1.67204	1.674646	1.67204	0
2024-01-19 05:00:14	1.66916	1.674068	1.66916	0
2024-01-19 05:10:14	1.66918	1.673492	1.66918	0
2024-01-19 05:20:13	1.67206	1.673204	1.67206	0
2024-01-19 05:30:14	1.68358	1.674069	1.68358	0
2024-01-19 05:34:52	1.67204	1.672625	1.67204	0
2024-01-19 05:40:13	1.67206	1.67176	1.67206	0
2024-01-19 05:50:16	1.67202	1.672334	1.67202	0
2024-01-19 06:00:14	1.66916	1.672046	1.66916	0
2024-01-19 06:10:17	1.67204	1.672334	1.67204	0
2024-01-19 06:30:18	1.66628	1.671758	1.66628	0
2024-01-19 06:34:51	1.67494	1.672336	1.67494	0
2024-01-19 06:40:13	1.67204	1.672622	1.67204	0
2024-01-19 06:50:13	1.66916	1.672332	1.66916	0
2024-01-19 07:00:14	1.67204	1.671178	1.67204	0
2024-01-19 07:10:14	1.66628	1.670602	1.66628	0
2024-01-19 07:20:14	1.66918	1.670314	1.66918	0
2024-01-19 07:30:16	1.67206	1.670318	1.67206	0
2024-01-19 07:34:53	1.66916	1.670318	1.66916	0
2024-01-19 07:40:16	1.67781	1.670895	1.67781	0
2024-01-19 07:50:14	1.67204	1.671471	1.67204	0
2024-01-19 08:00:14	1.66339	1.670316	1.66339	0
2024-01-19 08:10:14	1.67202	1.670314	1.67202	0
2024-01-19 08:20:14	1.67493	1.670891	1.67493	0
2024-01-19 08:30:14	1.66914	1.670601	1.66914	0
2024-01-19 08:34:52	1.67493	1.671466	1.67493	0
2024-01-19 08:40:14	1.67202	1.67175	1.67202	0
2024-01-19 08:50:14	1.67781	1.672325	1.67781	0
2024-01-19 09:00:17	1.68068	1.673477	1.68068	0
2024-01-19 09:10:14	1.67202	1.672898	1.67202	0
2024-01-19 09:20:13	1.67493	1.673187	1.67493	0
2024-01-19 09:30:13	1.66336	1.673184	1.66336	0
2024-01-19 09:34:52	1.67204	1.673186	1.67204	0
2024-01-19 09:40:13	1.67204	1.672897	1.67204	0
2024-01-19 09:50:16	1.67204	1.673187	1.67204	0
2024-01-19 10:00:16	1.66916	1.67261	1.66916	0
2024-01-19 10:10:14	1.67202	1.67261	1.67202	0
2024-01-19 10:20:13	1.67202	1.672031	1.67202	0
2024-01-19 10:30:14	1.66624	1.670587	1.66624	0
2024-01-19 10:34:52	1.66912	1.670297	1.66912	0
2024-01-19 10:40:13	1.67204	1.670008	1.67204	0
2024-01-19 10:50:18	1.66916	1.670588	1.66916	0
2024-01-19 11:00:17	1.67204	1.670588	1.67204	0
2024-01-19 11:10:15	1.67493	1.670877	1.67493	0
2024-01-19 11:20:16	1.67202	1.670875	1.67202	0
2024-01-19 11:30:14	1.67204	1.671163	1.67204	0
2024-01-19 11:34:53	1.66918	1.670879	1.66918	0
2024-01-19 11:40:13	1.67781	1.671458	1.67781	0
2024-01-19 11:50:14	1.67204	1.672038	1.67204	0
2024-01-19 12:00:15	1.67204	1.67233	1.67204	0
2024-01-19 12:10:14	1.67204	1.67233	1.67204	0
2024-01-19 12:20:14	1.67491	1.672905	1.67491	0
2024-01-19 12:30:13	1.66916	1.672617	1.66916	0
2024-01-19 12:34:53	1.66914	1.672038	1.66914	0
2024-01-19 12:40:14	1.67781	1.672617	1.67781	0
2024-01-19 12:50:15	1.66916	1.672329	1.66916	0
2024-01-19 13:00:14	1.66339	1.67175	1.66339	0
2024-01-19 13:10:14	1.67783	1.671752	1.67783	0
2024-01-19 13:20:14	1.67208	1.671756	1.67208	0
2024-01-19 13:30:13	1.67208	1.67176	1.67208	0
2024-01-19 13:34:52	1.66919	1.671475	1.66919	0
2024-01-19 13:40:18	1.66921	1.670905	1.66921	0
2024-01-19 13:50:13	1.67208	1.671197	1.67208	0
2024-01-19 14:00:15	1.67784	1.672067	1.67784	0
2024-01-19 14:10:15	1.67208	1.671494	1.67208	0
2024-01-19 14:20:14	1.66341	1.670919	1.66341	0
2024-01-19 14:30:19	1.68071	1.672651	1.68071	0
2024-01-19 14:34:52	1.67208	1.672076	1.67208	0
2024-01-19 14:40:14	1.68073	1.672941	1.68073	0
2024-01-19 14:50:14	1.67783	1.673516	1.67783	0
2024-01-19 15:00:15	1.66919	1.673516	1.66919	0
2024-01-19 15:10:14	1.67206	1.673801	1.67206	0
2024-01-19 15:20:14	1.66629	1.673222	1.66629	0
2024-01-19 15:30:17	1.67206	1.672644	1.67206	0
2024-01-19 15:34:52	1.67784	1.67322	1.67784	0
2024-01-19 15:40:15	1.67783	1.674662	1.67783	0
2024-01-19 15:50:13	1.67206	1.673797	1.67206	0
2024-01-19 16:00:13	1.66341	1.67293	1.66341	0
2024-01-19 16:10:17	1.67493	1.67235	1.67493	0
2024-01-19 16:20:14	1.67206	1.671773	1.67206	0
2024-01-19 16:30:31	1.67494	1.672348	1.67494	0
2024-01-19 16:34:58	1.66916	1.672058	1.66916	0
2024-01-19 16:40:16	1.67783	1.673212	1.67783	0
2024-01-19 16:50:15	1.67206	1.673212	1.67206	0
2024-01-19 17:00:16	1.67204	1.672632	1.67204	0
2024-01-19 17:10:14	1.66918	1.671767	1.66918	0
2024-01-19 17:20:14	1.66918	1.671479	1.66918	0
2024-01-19 17:30:14	1.66916	1.672054	1.66916	0
2024-01-19 17:34:53	1.67494	1.672055	1.67494	0
2024-01-19 17:40:15	1.66918	1.671767	1.66918	0
2024-01-19 17:50:14	1.66341	1.670614	1.66341	0
2024-01-19 18:00:14	1.66918	1.670616	1.66918	0
2024-01-19 18:10:15	1.67494	1.670327	1.67494	0
2024-01-19 18:20:15	1.67206	1.670327	1.67206	0
2024-01-19 18:30:15	1.67206	1.670329	1.67206	0
2024-01-19 18:34:52	1.66918	1.670329	1.66918	0
2024-01-19 18:40:14	1.66918	1.670329	1.66918	0
2024-01-19 18:50:18	1.67204	1.670617	1.67204	0
2024-01-19 19:00:15	1.67206	1.670329	1.67206	0
2024-01-19 19:10:14	1.66918	1.670329	1.66918	0
2024-01-19 19:20:13	1.66918	1.670906	1.66918	0
2024-01-19 19:30:15	1.67494	1.671482	1.67494	0
2024-01-19 19:34:52	1.67204	1.671192	1.67204	0
2024-01-19 19:40:14	1.66628	1.670614	1.66628	0
2024-01-19 19:50:14	1.66918	1.670326	1.66918	0
2024-01-19 20:00:13	1.67493	1.670901	1.67493	0
2024-01-19 20:10:14	1.67781	1.671764	1.67781	0
2024-01-19 20:20:14	1.66918	1.671478	1.66918	0
2024-01-19 20:30:14	1.67206	1.671478	1.67206	0
2024-01-19 20:34:52	1.66916	1.671476	1.66916	0
2024-01-19 20:40:13	1.67781	1.672339	1.67781	0
2024-01-19 20:50:14	1.67204	1.672049	1.67204	0
2024-01-19 21:00:13	1.66918	1.671763	1.66918	0
2024-01-19 21:10:13	1.66339	1.671474	1.66339	0
2024-01-19 21:20:15	1.66629	1.671185	1.66629	0
2024-01-19 21:30:14	1.66918	1.67061	1.66918	0
2024-01-19 21:34:52	1.67206	1.670035	1.67206	0
2024-01-19 21:40:13	1.67493	1.67061	1.67493	0
2024-01-19 21:50:13	1.67204	1.670608	1.67204	0
2024-01-19 22:00:13	1.66628	1.67032	1.66628	0
2024-01-19 22:10:14	1.67202	1.669741	1.67202	0
2024-01-19 22:20:14	1.67204	1.669741	1.67204	0
2024-01-19 22:30:14	1.66916	1.669739	1.66916	0
2024-01-19 22:34:52	1.67206	1.670606	1.67206	0
2024-01-19 22:40:13	1.66628	1.670605	1.66628	0
2024-01-19 22:50:14	1.67202	1.670889	1.67202	0
2024-01-19 23:00:14	1.67493	1.671176	1.67493	0
2024-01-19 23:10:15	1.67779	1.671462	1.67779	0
2024-01-19 23:20:15	1.67781	1.672039	1.67781	0
2024-01-19 23:30:13	1.68068	1.673479	1.68068	0
2024-01-19 23:34:52	1.67202	1.673479	1.67202	0
2024-01-19 23:40:14	1.67202	1.673477	1.67202	0
2024-01-19 23:50:14	1.66914	1.673475	1.66914	0
2024-01-20 00:00:14	1.67201	1.67347	1.67201	0
2024-01-20 00:10:13	1.67777	1.674619	1.67777	0
2024-01-20 00:20:15	1.67491	1.674908	1.67491	0
2024-01-20 00:30:14	1.67779	1.675194	1.67779	0
2024-01-20 00:34:52	1.67491	1.674906	1.67491	0
2024-01-20 00:40:15	1.68069	1.675194	1.68069	0
2024-01-20 00:50:14	1.67491	1.674617	1.67491	0
2024-01-20 01:00:14	1.66912	1.674327	1.66912	0
2024-01-20 01:10:14	1.67202	1.674327	1.67202	0
2024-01-20 01:20:14	1.67201	1.674614	1.67201	0
2024-01-20 01:30:13	1.67491	1.674904	1.67491	0
2024-01-20 01:34:52	1.67201	1.674328	1.67201	0
2024-01-20 01:40:14	1.67202	1.674039	1.67202	0
2024-01-20 01:50:13	1.66914	1.673174	1.66914	0
2024-01-20 02:00:13	1.67204	1.672887	1.67204	0
2024-01-20 02:10:14	1.66912	1.67173	1.66912	0
2024-01-20 02:20:13	1.67202	1.671441	1.67202	0
2024-01-20 02:30:13	1.67202	1.671731	1.67202	0
2024-01-20 02:34:52	1.67202	1.671731	1.67202	0
2024-01-20 02:40:15	1.67201	1.671731	1.67201	0
2024-01-20 02:50:14	1.67777	1.672017	1.67777	0
2024-01-20 03:00:15	1.67204	1.67202	1.67204	0
2024-01-20 03:10:14	1.67777	1.672595	1.67777	0
2024-01-20 03:20:13	1.67493	1.673174	1.67493	0
2024-01-20 03:30:16	1.67489	1.673459	1.67489	0
2024-01-20 03:34:53	1.67491	1.674038	1.67491	0
2024-01-20 03:40:13	1.66336	1.673172	1.66336	0
2024-01-20 03:50:15	1.67202	1.673172	1.67202	0
2024-01-20 04:10:13	1.67777	1.673747	1.67777	0
2024-01-20 04:20:15	1.67201	1.673747	1.67201	0
2024-01-20 04:30:14	1.67201	1.673171	1.67201	0
2024-01-20 04:34:52	1.67201	1.673168	1.67201	0
2024-01-20 04:40:14	1.67776	1.673167	1.67776	0
2024-01-20 04:50:16	1.67202	1.672876	1.67202	0
2024-01-20 05:00:14	1.66912	1.672299	1.66912	0
2024-01-20 05:10:15	1.66914	1.671722	1.66914	0
2024-01-20 05:20:13	1.67202	1.672588	1.67202	0
2024-01-20 05:30:16	1.65759	1.671145	1.65759	0
2024-01-20 05:34:52	1.67489	1.670857	1.67489	0
2024-01-20 05:40:15	1.67201	1.670857	1.67201	0
2024-01-20 05:50:17	1.67489	1.671145	1.67489	0
2024-01-20 06:00:13	1.66912	1.670856	1.66912	0
2024-01-20 06:10:13	1.67487	1.670567	1.67487	0
2024-01-20 06:20:14	1.66332	1.669697	1.66332	0
2024-01-20 06:30:14	1.68064	1.670849	1.68064	0
2024-01-20 06:34:52	1.66911	1.670846	1.66911	0
2024-01-20 06:40:16	1.67489	1.671133	1.67489	0
2024-01-20 06:50:17	1.66912	1.672286	1.66912	0
2024-01-20 07:00:14	1.68064	1.672861	1.68064	0
2024-01-20 07:10:14	1.67199	1.672859	1.67199	0
2024-01-20 07:20:14	1.66911	1.672281	1.66911	0
2024-01-20 07:30:15	1.67201	1.67257	1.67201	0
2024-01-20 07:34:52	1.67199	1.672282	1.67199	0
2024-01-20 07:40:13	1.66911	1.672861	1.66911	0
2024-01-20 07:50:15	1.67489	1.672286	1.67489	0
2024-01-20 08:00:15	1.67199	1.672574	1.67199	0
2024-01-20 08:10:14	1.67201	1.672286	1.67201	0
2024-01-20 08:20:13	1.66911	1.672285	1.66911	0
2024-01-20 08:30:16	1.67486	1.671707	1.67486	0
2024-01-20 08:34:52	1.66911	1.671419	1.66911	0
2024-01-20 08:40:14	1.66046	1.670554	1.66046	0
2024-01-20 08:50:15	1.67201	1.670554	1.67201	0
2024-01-20 09:00:13	1.67199	1.670554	1.67199	0
2024-01-20 09:10:15	1.66047	1.66969	1.66047	0
2024-01-20 09:20:14	1.67487	1.669688	1.67487	0
2024-01-20 09:30:14	1.67199	1.669688	1.67199	0
2024-01-20 09:34:52	1.67489	1.669976	1.67489	0
2024-01-20 09:40:14	1.67201	1.670266	1.67201	0
2024-01-20 09:50:13	1.66337	1.669117	1.66337	0
2024-01-20 10:00:14	1.67776	1.669982	1.67776	0
2024-01-20 10:10:14	1.67201	1.671137	1.67201	0
2024-01-20 10:21:27	1.67487	1.671423	1.67487	0
2024-01-20 10:30:15	1.66336	1.67056	1.66336	0
2024-01-20 10:34:52	1.65182	1.669695	1.65182	0
2024-01-20 10:40:14	1.66622	1.66883	1.66622	0
2024-01-20 10:50:13	1.68066	1.669697	1.68066	0
2024-01-20 11:00:14	1.67201	1.669409	1.67201	0
2024-01-20 11:10:14	1.68354	1.670562	1.68354	0
2024-01-20 11:20:18	1.66911	1.671136	1.66911	0
2024-01-20 11:30:14	1.67491	1.670851	1.67491	0
2024-01-20 11:34:52	1.67201	1.670851	1.67201	0
2024-01-20 11:40:14	1.66912	1.670276	1.66912	0
2024-01-20 11:50:15	1.66624	1.670564	1.66624	0
2024-01-20 12:00:14	1.66914	1.672296	1.66914	0
2024-01-20 12:10:14	1.67202	1.672876	1.67202	0
2024-01-20 12:20:15	1.67491	1.672301	1.67491	0
2024-01-20 12:30:14	1.66047	1.671147	1.66047	0
2024-01-20 12:34:52	1.67489	1.670282	1.67489	0
2024-01-20 12:40:13	1.66914	1.670285	1.66914	0
2024-01-20 12:50:14	1.66912	1.669706	1.66912	0
2024-01-20 13:00:14	1.66047	1.668552	1.66047	0
2024-01-20 13:10:16	1.67202	1.668842	1.67202	0
2024-01-20 13:20:15	1.67489	1.669707	1.67489	0
2024-01-20 13:30:14	1.66914	1.669707	1.66914	0
2024-01-20 13:34:52	1.67202	1.669707	1.67202	0
2024-01-20 13:40:15	1.67779	1.669995	1.67779	0
2024-01-20 13:50:13	1.67202	1.67115	1.67202	0
2024-01-20 14:00:13	1.67202	1.670863	1.67202	0
2024-01-20 14:10:13	1.67493	1.671442	1.67493	0
2024-01-20 14:20:13	1.66916	1.671446	1.66916	0
2024-01-20 14:30:14	1.66914	1.672313	1.66914	0
2024-01-20 14:34:52	1.67204	1.672315	1.67204	0
2024-01-20 14:40:15	1.67201	1.672027	1.67201	0
2024-01-20 14:50:15	1.67204	1.672317	1.67204	0
2024-01-20 15:00:18	1.66916	1.672031	1.66916	0
2024-01-20 15:10:13	1.66628	1.67088	1.66628	0
2024-01-20 15:20:15	1.66628	1.670306	1.66628	0
2024-01-20 15:30:15	1.66914	1.670018	1.66914	0
2024-01-20 15:34:53	1.67201	1.669726	1.67201	0
2024-01-20 15:40:15	1.67204	1.670014	1.67204	0
2024-01-20 15:50:16	1.67489	1.670589	1.67489	0
2024-01-20 16:00:15	1.66916	1.670301	1.66916	0
2024-01-20 16:10:18	1.66914	1.670014	1.66914	0
2024-01-20 16:20:15	1.67489	1.670299	1.67489	0
2024-01-20 16:30:13	1.66912	1.670295	1.66912	0
2024-01-20 16:34:53	1.66916	1.670583	1.66916	0
2024-01-20 16:40:14	1.65472	1.669427	1.65472	0
2024-01-20 16:50:14	1.66912	1.669425	1.66912	0
2024-01-20 17:00:13	1.67202	1.669426	1.67202	0
2024-01-20 17:10:16	1.67202	1.669424	1.67202	0
2024-01-20 17:20:14	1.66912	1.668847	1.66912	0
2024-01-20 17:30:13	1.67201	1.669132	1.67201	0
2024-01-20 17:34:52	1.67202	1.66942	1.67202	0
2024-01-20 17:40:15	1.66916	1.668847	1.66916	0
2024-01-20 17:50:15	1.66912	1.668847	1.66912	0
2024-01-20 18:00:13	1.66336	1.668267	1.66336	0
2024-01-20 18:10:14	1.67201	1.669996	1.67201	0
2024-01-20 18:20:14	1.67779	1.670863	1.67779	0
2024-01-20 18:30:14	1.66914	1.670575	1.66914	0
2024-01-20 18:34:52	1.67777	1.67115	1.67777	0
2024-01-20 18:40:21	1.67487	1.671725	1.67487	0
2024-01-20 18:50:15	1.66912	1.671436	1.66912	0
2024-01-20 19:00:17	1.68066	1.6723	1.68066	0
2024-01-20 19:10:14	1.66047	1.671431	1.66047	0
2024-01-20 19:20:15	1.66914	1.671433	1.66914	0
2024-01-20 19:30:13	1.67202	1.672299	1.67202	0
2024-01-20 19:34:52	1.67201	1.672299	1.67201	0
2024-01-20 19:40:13	1.66624	1.671144	1.66624	0
2024-01-20 19:50:14	1.68356	1.672586	1.68356	0
2024-01-20 20:00:14	1.66624	1.671433	1.66624	0
2024-01-20 20:10:14	1.67489	1.671435	1.67489	0
2024-01-20 20:20:21	1.66334	1.670857	1.66334	0
2024-01-20 20:30:14	1.66911	1.669702	1.66911	0
2024-01-20 20:34:52	1.67201	1.670856	1.67201	0
2024-01-20 20:40:15	1.67489	1.671431	1.67489	0
2024-01-20 20:50:14	1.66624	1.670853	1.66624	0
2024-01-20 21:00:14	1.67199	1.670851	1.67199	0
2024-01-20 21:10:13	1.67491	1.671718	1.67491	0
2024-01-20 21:20:14	1.67199	1.670561	1.67199	0
2024-01-20 21:30:15	1.66912	1.670849	1.66912	0
2024-01-20 21:34:53	1.67201	1.670561	1.67201	0
2024-01-20 21:40:14	1.66911	1.671138	1.66911	0
2024-01-20 21:50:14	1.67199	1.671426	1.67199	0
2024-01-20 22:00:14	1.67199	1.671424	1.67199	0
2024-01-20 22:10:13	1.66912	1.670847	1.66912	0
2024-01-20 22:20:13	1.66911	1.671134	1.66911	0
2024-01-20 22:30:14	1.67201	1.671136	1.67201	0
2024-01-20 22:34:52	1.67201	1.670846	1.67201	0
2024-01-20 22:40:14	1.67201	1.670848	1.67201	0
2024-01-20 22:50:14	1.67201	1.671137	1.67201	0
2024-01-20 23:00:14	1.66909	1.670845	1.66909	0
2024-01-20 23:10:13	1.66909	1.670843	1.66909	0
2024-01-20 23:20:14	1.66911	1.670555	1.66911	0
2024-01-20 23:30:14	1.67197	1.670553	1.67197	0
2024-01-20 23:34:52	1.66622	1.670263	1.66622	0
2024-01-20 23:40:13	1.66911	1.670263	1.66911	0
2024-01-20 23:50:15	1.66911	1.669973	1.66911	0
2024-01-21 00:00:14	1.67199	1.669971	1.67199	0
2024-01-21 00:10:13	1.67197	1.669967	1.67197	0
2024-01-21 00:20:14	1.67487	1.670253	1.67487	0
2024-01-21 00:30:14	1.67197	1.670541	1.67197	0
2024-01-21 00:34:52	1.66912	1.670544	1.66912	0
2024-01-21 00:40:14	1.67487	1.67112	1.67487	0
2024-01-21 00:50:14	1.67197	1.67112	1.67197	0
2024-01-21 01:00:14	1.67197	1.671695	1.67197	0
2024-01-21 01:10:13	1.66909	1.671693	1.66909	0
2024-01-21 01:20:14	1.67487	1.672269	1.67487	0
2024-01-21 01:30:14	1.67197	1.672267	1.67197	0
2024-01-21 01:34:55	1.66621	1.671691	1.66621	0
2024-01-21 01:40:14	1.67484	1.671688	1.67484	0
2024-01-21 01:50:14	1.67486	1.671977	1.67486	0
2024-01-21 02:00:14	1.66907	1.671972	1.66907	0
2024-01-21 02:10:14	1.67486	1.671971	1.67486	0
2024-01-21 02:20:14	1.67197	1.671971	1.67197	0
2024-01-21 02:30:14	1.67197	1.671971	1.67197	0
2024-01-21 02:34:53	1.66907	1.671969	1.66907	0
2024-01-21 02:40:15	1.66044	1.670526	1.66044	0
2024-01-21 02:50:15	1.67197	1.670526	1.67197	0
2024-01-21 03:00:14	1.66042	1.669947	1.66042	0
2024-01-21 03:10:14	1.66907	1.66937	1.66907	0
2024-01-21 03:20:14	1.67196	1.66908	1.67196	0
2024-01-21 03:30:13	1.66907	1.66908	1.66907	0
2024-01-21 03:34:52	1.66907	1.668501	1.66907	0
2024-01-21 03:40:14	1.66332	1.667636	1.66332	0
2024-01-21 03:50:13	1.66907	1.667346	1.66907	0
2024-01-21 04:00:14	1.66907	1.667346	1.66907	0
2024-01-21 04:10:14	1.67196	1.668498	1.67196	0
2024-01-21 04:20:14	1.66621	1.667922	1.66621	0
2024-01-21 04:30:14	1.66907	1.668787	1.66907	0
2024-01-21 04:34:52	1.66909	1.668789	1.66909	0
2024-01-21 04:40:14	1.67197	1.66879	1.67197	0
2024-01-21 04:50:13	1.67194	1.669077	1.67194	0
2024-01-21 05:00:14	1.66907	1.669077	1.66907	0
2024-01-21 05:10:14	1.67484	1.670229	1.67484	0
2024-01-21 05:20:16	1.65467	1.668789	1.65467	0
2024-01-21 05:30:15	1.67196	1.669078	1.67196	0
2024-01-21 05:34:52	1.65755	1.667637	1.65755	0
2024-01-21 05:40:14	1.66619	1.667635	1.66619	0
2024-01-21 05:50:14	1.67196	1.667924	1.67196	0
2024-01-21 06:00:13	1.67196	1.668211	1.67196	0
2024-01-21 06:10:14	1.66905	1.667919	1.66905	0
2024-01-21 06:20:14	1.66907	1.667632	1.66907	0
2024-01-21 06:30:16	1.67196	1.667921	1.67196	0
2024-01-21 06:34:52	1.66907	1.667344	1.66907	0
2024-01-21 06:40:14	1.66619	1.668496	1.66619	0
2024-01-21 06:50:13	1.68061	1.669361	1.68061	0
2024-01-21 07:00:14	1.67194	1.6708	1.67194	0
2024-01-21 07:10:14	1.67194	1.671375	1.67194	0
2024-01-21 07:20:15	1.68059	1.672238	1.68059	0
2024-01-21 07:30:14	1.66905	1.671947	1.66905	0
2024-01-21 07:34:52	1.66617	1.671659	1.66617	0
2024-01-21 07:40:14	1.66905	1.671657	1.66905	0
2024-01-21 07:50:13	1.67196	1.671657	1.67196	0
2024-01-21 08:00:19	1.67194	1.671944	1.67194	0
2024-01-21 08:10:17	1.66329	1.671654	1.66329	0
2024-01-21 08:20:14	1.66905	1.670498	1.66905	0
2024-01-21 08:30:14	1.67196	1.6705	1.67196	0
2024-01-21 08:34:54	1.67194	1.6705	1.67194	0
2024-01-21 08:40:15	1.67771	1.670212	1.67771	0
2024-01-21 08:50:13	1.66907	1.670214	1.66907	0
2024-01-21 09:00:14	1.66905	1.670502	1.66905	0
2024-01-21 09:10:15	1.66905	1.670502	1.66905	0
2024-01-21 09:20:16	1.68059	1.671365	1.68059	0
2024-01-21 09:30:16	1.67197	1.671368	1.67197	0
2024-01-21 09:34:55	1.66907	1.671946	1.66907	0
2024-01-21 09:40:15	1.66905	1.671946	1.66905	0
2024-01-21 09:50:14	1.66905	1.671655	1.66905	0
2024-01-21 10:00:14	1.66907	1.671368	1.66907	0
2024-01-21 10:10:15	1.67196	1.670793	1.67196	0
2024-01-21 10:20:16	1.67194	1.67108	1.67194	0
2024-01-21 10:30:16	1.67194	1.671369	1.67194	0
2024-01-21 10:34:53	1.67486	1.67195	1.67486	0
2024-01-21 10:40:14	1.66329	1.67022	1.66329	0
2024-01-21 10:50:16	1.66907	1.66993	1.66907	0
2024-01-21 11:00:13	1.66907	1.66993	1.66907	0
2024-01-21 11:10:14	1.66907	1.669932	1.66907	0
2024-01-21 11:20:13	1.66907	1.669934	1.66907	0
2024-01-21 11:30:14	1.67772	1.670799	1.67772	0
2024-01-21 11:34:52	1.66332	1.669935	1.66332	0
2024-01-21 11:40:16	1.67196	1.669937	1.67196	0
2024-01-21 11:50:14	1.68351	1.671094	1.68351	0
2024-01-21 12:00:13	1.66907	1.670515	1.66907	0
2024-01-21 12:10:13	1.6633	1.670516	1.6633	0
2024-01-21 12:20:15	1.66907	1.670516	1.66907	0
2024-01-21 12:30:14	1.67197	1.670806	1.67197	0
2024-01-21 12:34:54	1.66334	1.670233	1.66334	0
2024-01-21 12:40:15	1.67199	1.670525	1.67199	0
2024-01-21 12:50:13	1.67197	1.66995	1.67197	0
2024-01-21 13:00:14	1.67197	1.670815	1.67197	0
2024-01-21 13:10:17	1.67199	1.670818	1.67199	0
2024-01-21 13:20:14	1.66622	1.669089	1.66622	0
2024-01-21 13:30:16	1.66911	1.669093	1.66911	0
2024-01-21 13:34:52	1.66909	1.669672	1.66909	0
2024-01-21 13:40:13	1.66912	1.669677	1.66912	0
2024-01-21 13:50:14	1.66909	1.669389	1.66909	0
2024-01-21 14:00:14	1.67197	1.670252	1.67197	0
2024-01-21 14:10:17	1.67199	1.670252	1.67199	0
2024-01-21 14:20:14	1.67197	1.670252	1.67197	0
2024-01-21 14:30:14	1.67774	1.670829	1.67774	0
2024-01-21 14:34:53	1.66911	1.670541	1.66911	0
2024-01-21 14:40:15	1.66911	1.67083	1.66911	0
2024-01-21 14:50:14	1.66622	1.670541	1.66622	0
2024-01-21 15:00:14	1.67197	1.670829	1.67197	0
2024-01-21 15:10:14	1.66907	1.670824	1.66907	0
2024-01-21 15:20:20	1.67197	1.671112	1.67197	0
2024-01-21 15:30:14	1.67196	1.671111	1.67196	0
2024-01-21 15:34:53	1.67486	1.671398	1.67486	0
2024-01-21 15:40:15	1.66911	1.671112	1.66911	0
2024-01-21 15:50:14	1.66911	1.670249	1.66911	0
2024-01-21 16:00:16	1.66911	1.670249	1.66911	0
2024-01-21 16:10:15	1.67484	1.670822	1.67484	0
2024-01-21 16:20:16	1.66909	1.671109	1.66909	0
2024-01-21 16:30:14	1.67197	1.671109	1.67197	0
2024-01-21 16:34:52	1.67197	1.671399	1.67197	0
2024-01-21 16:40:15	1.67197	1.671399	1.67197	0
2024-01-21 16:50:14	1.67199	1.671402	1.67199	0
2024-01-21 17:00:21	1.67199	1.671115	1.67199	0
2024-01-21 17:10:17	1.66911	1.671115	1.66911	0
2024-01-21 17:20:15	1.67199	1.671403	1.67199	0
2024-01-21 17:30:14	1.67197	1.671689	1.67197	0
2024-01-21 17:34:53	1.67199	1.671404	1.67199	0
2024-01-21 17:40:14	1.66334	1.670829	1.66334	0
2024-01-21 17:50:13	1.67199	1.670831	1.67199	0
2024-01-21 18:00:17	1.66911	1.670545	1.66911	0
2024-01-21 18:10:14	1.66621	1.669969	1.66621	0
2024-01-21 18:20:14	1.67199	1.669969	1.67199	0
2024-01-21 18:30:14	1.66909	1.669679	1.66909	0
2024-01-21 18:34:53	1.66907	1.669675	1.66907	0
2024-01-21 18:40:16	1.67486	1.669962	1.67486	0
2024-01-21 18:50:14	1.66909	1.669674	1.66909	0
2024-01-21 19:00:14	1.66907	1.669382	1.66907	0
2024-01-21 19:10:16	1.67194	1.670242	1.67194	0
2024-01-21 19:20:13	1.66909	1.669952	1.66909	0
2024-01-21 19:30:14	1.67486	1.670527	1.67486	0
2024-01-21 19:34:52	1.66909	1.670815	1.66909	0
2024-01-21 19:40:20	1.66334	1.66995	1.66334	0
2024-01-21 19:50:14	1.67486	1.670527	1.67486	0
2024-01-21 20:00:13	1.67197	1.670817	1.67197	0
2024-01-21 20:10:14	1.67486	1.670817	1.67486	0
2024-01-21 20:20:15	1.66619	1.670527	1.66619	0
2024-01-21 20:30:15	1.67196	1.670816	1.67196	0
2024-01-21 20:34:52	1.67197	1.670819	1.67197	0
2024-01-21 20:40:15	1.67196	1.671106	1.67196	0
2024-01-21 20:50:14	1.67196	1.670816	1.67196	0
2024-01-21 21:00:16	1.67772	1.671679	1.67772	0
2024-01-21 21:10:14	1.66909	1.672254	1.66909	0
2024-01-21 21:20:14	1.67197	1.671965	1.67197	0
2024-01-21 21:30:13	1.67199	1.671967	1.67199	0
2024-01-21 21:34:52	1.67196	1.671677	1.67196	0
2024-01-21 21:40:14	1.67774	1.672832	1.67774	0
2024-01-21 21:50:15	1.67486	1.673122	1.67486	0
2024-01-21 22:00:14	1.66909	1.672834	1.66909	0
2024-01-21 22:10:14	1.66621	1.672259	1.66621	0
2024-01-21 22:20:15	1.67197	1.67226	1.67197	0
2024-01-21 22:30:13	1.66909	1.671397	1.66909	0
2024-01-21 22:34:52	1.67196	1.671684	1.67196	0
2024-01-21 22:40:13	1.67197	1.671684	1.67197	0
2024-01-21 22:50:15	1.66909	1.671394	1.66909	0
2024-01-21 23:00:14	1.67196	1.671394	1.67196	0
2024-01-21 23:10:15	1.67484	1.671104	1.67484	0
2024-01-21 23:20:14	1.67482	1.6711	1.67482	0
2024-01-21 23:30:14	1.68926	1.673117	1.68926	0
2024-01-21 23:34:52	1.67197	1.673693	1.67197	0
2024-01-21 23:40:14	1.68059	1.674555	1.68059	0
2024-01-21 23:50:13	1.66907	1.674553	1.66907	0
2024-01-22 00:00:14	1.66619	1.673976	1.66619	0
2024-01-22 00:10:14	1.66619	1.673398	1.66619	0
2024-01-22 00:20:14	1.66905	1.673394	1.66905	0
2024-01-22 00:30:14	1.66909	1.673107	1.66909	0
2024-01-22 00:34:53	1.67484	1.673107	1.67484	0
2024-01-22 00:40:14	1.67484	1.673109	1.67484	0
2024-01-22 00:50:14	1.66042	1.670225	1.66042	0
2024-01-22 01:00:14	1.67771	1.670799	1.67771	0
2024-01-22 01:10:14	1.66619	1.669359	1.66619	0
2024-01-22 01:20:14	1.67194	1.669646	1.67194	0
2024-01-22 01:30:13	1.66907	1.669934	1.66907	0
2024-01-22 01:34:52	1.67196	1.670511	1.67196	0
2024-01-22 01:40:15	1.67772	1.671378	1.67772	0
2024-01-22 01:50:14	1.67196	1.671665	1.67196	0
2024-01-22 02:00:14	1.66905	1.671086	1.66905	0
2024-01-22 02:10:13	1.67484	1.671086	1.67484	0
2024-01-22 02:20:14	1.67196	1.67224	1.67196	0
2024-01-22 02:30:13	1.66907	1.671376	1.66907	0
2024-01-22 02:34:52	1.66619	1.671376	1.66619	0
2024-01-22 02:40:14	1.67194	1.671376	1.67194	0
2024-01-22 02:50:14	1.67196	1.671665	1.67196	0
2024-01-22 03:00:14	1.66905	1.671374	1.66905	0
2024-01-22 03:10:14	1.66329	1.669931	1.66329	0
2024-01-22 03:20:14	1.67194	1.669929	1.67194	0
2024-01-22 03:30:14	1.67482	1.670506	1.67482	0
2024-01-22 03:34:53	1.67482	1.670504	1.67482	0
2024-01-22 03:40:15	1.67197	1.670505	1.67197	0
2024-01-22 03:50:15	1.67482	1.67108	1.67482	0
2024-01-22 04:00:14	1.66329	1.67079	1.66329	0
2024-01-22 04:10:14	1.66905	1.670501	1.66905	0
2024-01-22 04:20:14	1.66905	1.67021	1.66905	0
2024-01-22 04:30:14	1.66329	1.669634	1.66329	0
2024-01-22 04:34:52	1.6604	1.669345	1.6604	0
2024-01-22 04:40:13	1.67196	1.669347	1.67196	0
2024-01-22 04:50:14	1.67482	1.669347	1.67482	0
2024-01-22 05:00:14	1.67482	1.669347	1.67482	0
2024-01-22 05:10:13	1.6748	1.66963	1.6748	0
2024-01-22 05:20:14	1.67484	1.669632	1.67484	0
2024-01-22 05:30:16	1.66905	1.670208	1.66905	0
2024-01-22 05:34:52	1.66905	1.670208	1.66905	0
2024-01-22 05:40:15	1.67482	1.670785	1.67482	0
2024-01-22 05:50:16	1.66904	1.67136	1.66904	0
2024-01-22 06:00:15	1.67192	1.672512	1.67192	0
2024-01-22 06:10:16	1.67194	1.67251	1.67194	0
2024-01-22 06:20:14	1.67194	1.672222	1.67194	0
2024-01-22 06:30:14	1.65752	1.670492	1.65752	0
2024-01-22 06:34:52	1.66039	1.669051	1.66039	0
2024-01-22 06:40:14	1.67194	1.668761	1.67194	0
2024-01-22 06:50:14	1.67194	1.66905	1.67194	0
2024-01-22 07:00:14	1.67192	1.669337	1.67192	0
2024-01-22 07:10:14	1.66904	1.668759	1.66904	0
2024-01-22 07:20:18	1.67194	1.669049	1.67194	0
2024-01-22 07:30:15	1.67482	1.669339	1.67482	0
2024-01-22 07:34:52	1.67194	1.669339	1.67194	0
2024-01-22 07:40:13	1.66905	1.66905	1.66905	0
2024-01-22 07:50:15	1.67194	1.670492	1.67194	0
2024-01-22 08:00:14	1.67194	1.671647	1.67194	0
2024-01-22 08:10:15	1.66904	1.671357	1.66904	0
2024-01-22 08:20:14	1.67192	1.671355	1.67192	0
2024-01-22 08:30:14	1.66905	1.671068	1.66905	0
2024-01-22 08:34:52	1.67194	1.671358	1.67194	0
2024-01-22 08:40:13	1.66905	1.671069	1.66905	0
2024-01-22 08:50:14	1.67484	1.671071	1.67484	0
2024-01-22 09:00:13	1.66905	1.670782	1.66905	0
2024-01-22 09:10:16	1.67771	1.671648	1.67771	0
2024-01-22 09:20:14	1.67194	1.671648	1.67194	0
2024-01-22 09:30:14	1.67194	1.671648	1.67194	0
2024-01-22 09:34:53	1.67192	1.671936	1.67192	0
2024-01-22 09:40:13	1.67194	1.671938	1.67194	0
2024-01-22 09:50:13	1.68924	1.673957	1.68924	0
2024-01-22 10:00:14	1.67196	1.673959	1.67196	0
2024-01-22 10:10:13	1.66907	1.673961	1.66907	0
2024-01-22 10:20:14	1.67772	1.674249	1.67772	0
2024-01-22 10:30:14	1.66909	1.674253	1.66909	0
2024-01-22 10:34:53	1.67201	1.673683	1.67201	0
2024-01-22 10:40:14	1.67199	1.673688	1.67199	0
2024-01-22 10:50:15	1.67201	1.673695	1.67201	0
2024-01-22 11:00:14	1.66912	1.673415	1.66912	0
2024-01-22 11:10:13	1.66911	1.673132	1.66911	0
2024-01-22 11:20:14	1.66334	1.670542	1.66334	0
2024-01-22 11:30:15	1.67197	1.670543	1.67197	0
2024-01-22 11:34:52	1.67197	1.670833	1.67197	0
2024-01-22 11:40:14	1.66907	1.669968	1.66907	0
2024-01-22 11:50:14	1.67486	1.670545	1.67486	0
2024-01-22 12:00:13	1.67197	1.670541	1.67197	0
2024-01-22 12:10:14	1.67197	1.670539	1.67197	0
2024-01-22 12:20:13	1.66907	1.670245	1.66907	0
2024-01-22 12:30:14	1.68352	1.671685	1.68352	0
2024-01-22 12:34:52	1.67199	1.671973	1.67199	0
2024-01-22 12:40:15	1.67199	1.672838	1.67199	0
2024-01-22 12:50:14	1.66912	1.672553	1.66912	0
2024-01-22 13:00:14	1.67491	1.672847	1.67491	0
2024-01-22 13:10:14	1.66918	1.672858	1.66918	0
2024-01-22 13:20:14	1.67496	1.672868	1.67496	0
2024-01-22 13:30:16	1.67213	1.672884	1.67213	0
2024-01-22 13:34:52	1.67215	1.672902	1.67215	0
2024-01-22 13:40:14	1.66926	1.672921	1.66926	0
2024-01-22 13:50:13	1.67216	1.671785	1.67216	0
2024-01-22 14:00:13	1.67218	1.671804	1.67218	0
2024-01-22 14:10:14	1.67218	1.671823	1.67218	0
2024-01-22 14:20:13	1.66351	1.671262	1.66351	0
2024-01-22 14:30:15	1.67218	1.670989	1.67218	0
2024-01-22 14:34:52	1.65774	1.669845	1.65774	0
2024-01-22 14:40:14	1.66928	1.669277	1.66928	0
2024-01-22 14:50:14	1.67503	1.669567	1.67503	0
2024-01-22 15:00:14	1.66346	1.668698	1.66346	0
2024-01-22 15:10:13	1.66923	1.668695	1.66923	0
2024-01-22 15:20:16	1.67211	1.66869	1.67211	0
2024-01-22 15:30:14	1.67208	1.66868	1.67208	0
2024-01-22 15:34:53	1.67206	1.668668	1.67206	0
2024-01-22 15:40:15	1.67208	1.669525	1.67208	0
2024-01-22 15:50:14	1.66918	1.669225	1.66918	0
2024-01-22 16:00:14	1.67208	1.670659	1.67208	0
2024-01-22 16:10:14	1.67494	1.671225	1.67494	0
2024-01-22 16:20:13	1.67783	1.671505	1.67783	0
2024-01-22 16:30:15	1.67494	1.672653	1.67494	0
2024-01-22 16:34:52	1.67204	1.672934	1.67204	0
2024-01-22 16:40:16	1.67493	1.673216	1.67493	0
2024-01-22 16:50:13	1.66339	1.672347	1.66339	0
2024-01-22 17:00:15	1.67493	1.672634	1.67493	0
2024-01-22 17:10:15	1.67493	1.672919	1.67493	0
2024-01-22 17:20:14	1.68356	1.674357	1.68356	0
2024-01-22 17:30:16	1.67202	1.674351	1.67202	0
2024-01-22 17:34:52	1.66626	1.673483	1.66626	0
2024-01-22 17:40:15	1.67204	1.672904	1.67204	0
2024-01-22 18:00:14	1.67201	1.672611	1.67201	0
2024-01-22 18:10:14	1.67489	1.672896	1.67489	0
2024-01-22 18:20:13	1.66336	1.671739	1.66336	0
2024-01-22 18:30:14	1.66628	1.672028	1.66628	0
2024-01-22 18:34:53	1.66337	1.670872	1.66337	0
2024-01-22 18:40:13	1.67779	1.671158	1.67779	0
2024-01-22 18:50:13	1.68354	1.671156	1.68354	0
2024-01-22 19:00:14	1.67491	1.671445	1.67491	0
2024-01-22 19:10:14	1.67201	1.67202	1.67201	0
2024-01-22 19:20:14	1.67202	1.672018	1.67202	0
2024-01-22 19:30:15	1.67199	1.672016	1.67199	0
2024-01-22 19:34:52	1.67202	1.671729	1.67202	0
2024-01-22 19:40:13	1.67777	1.67317	1.67777	0
2024-01-22 19:50:14	1.66334	1.672876	1.66334	0
2024-01-22 20:00:14	1.67491	1.67403	1.67491	0
2024-01-22 20:10:14	1.67201	1.673452	1.67201	0
2024-01-22 20:20:14	1.67202	1.6723	1.67202	0
2024-01-22 20:30:14	1.67491	1.6723	1.67491	0
2024-01-22 20:34:52	1.66912	1.672011	1.66912	0
2024-01-22 20:40:14	1.66049	1.670858	1.66049	0
2024-01-22 20:50:14	1.66914	1.670573	1.66914	0
2024-01-22 21:00:14	1.66914	1.670285	1.66914	0
2024-01-22 21:10:13	1.66914	1.669422	1.66914	0
2024-01-22 21:20:13	1.66049	1.669137	1.66049	0
2024-01-22 21:30:13	1.67202	1.668848	1.67202	0
2024-01-22 21:34:52	1.67202	1.668849	1.67202	0
2024-01-22 21:40:14	1.68354	1.670001	1.68354	0
2024-01-22 21:50:14	1.67202	1.669712	1.67202	0
2024-01-22 22:00:15	1.67199	1.669999	1.67199	0
2024-01-22 22:10:14	1.68068	1.672018	1.68068	0
2024-01-22 22:20:17	1.67489	1.672593	1.67489	0
2024-01-22 22:30:14	1.67777	1.673456	1.67777	0
2024-01-22 22:34:52	1.66626	1.673168	1.66626	0
2024-01-22 22:40:15	1.67201	1.67432	1.67201	0
2024-01-22 22:50:14	1.67779	1.674897	1.67779	0
2024-01-22 23:00:15	1.67489	1.675184	1.67489	0
2024-01-22 23:10:16	1.67202	1.674032	1.67202	0
2024-01-22 23:20:14	1.67489	1.674319	1.67489	0
2024-01-22 23:30:14	1.67491	1.674611	1.67491	0
2024-01-22 23:34:52	1.66334	1.672877	1.66334	0
2024-01-22 23:40:14	1.67491	1.672879	1.67491	0
2024-01-22 23:50:15	1.66626	1.671728	1.66626	0
2024-01-23 00:00:15	1.66914	1.672016	1.66914	0
2024-01-23 00:10:14	1.67201	1.672016	1.67201	0
2024-01-23 00:20:14	1.66914	1.671151	1.66914	0
2024-01-23 00:30:15	1.66336	1.669998	1.66336	0
2024-01-23 00:34:52	1.66911	1.669707	1.66911	0
2024-01-23 00:40:14	1.67487	1.669705	1.67487	0
2024-01-23 00:50:15	1.67779	1.669993	1.67779	0
2024-01-23 01:00:14	1.68354	1.672013	1.68354	0
2024-01-23 01:10:16	1.66914	1.671436	1.66914	0
2024-01-23 01:20:13	1.66914	1.671724	1.66914	0
2024-01-23 01:30:14	1.67201	1.672011	1.67201	0
2024-01-23 01:34:52	1.67201	1.672011	1.67201	0
2024-01-23 01:40:14	1.67201	1.672298	1.67201	0
2024-01-23 01:50:13	1.67202	1.673164	1.67202	0
2024-01-23 02:00:13	1.67491	1.673744	1.67491	0
2024-01-23 02:10:14	1.67202	1.673459	1.67202	0
2024-01-23 02:20:14	1.66336	1.672016	1.66336	0
2024-01-23 02:30:13	1.67489	1.671151	1.67489	0
2024-01-23 02:34:52	1.66914	1.671151	1.66914	0
2024-01-23 02:40:14	1.66914	1.671151	1.66914	0
2024-01-23 02:50:14	1.67489	1.671439	1.67489	0
2024-01-23 03:00:13	1.68066	1.672304	1.68066	0
2024-01-23 03:10:16	1.67491	1.672594	1.67491	0
2024-01-23 03:20:14	1.66336	1.671728	1.66336	0
2024-01-23 03:30:14	1.66624	1.670861	1.66624	0
2024-01-23 03:34:52	1.67201	1.67086	1.67201	0
2024-01-23 03:40:14	1.67201	1.671725	1.67201	0
2024-01-23 03:50:14	1.66049	1.670285	1.66049	0
2024-01-23 04:00:15	1.67489	1.67086	1.67489	0
2024-01-23 04:10:13	1.67202	1.671148	1.67202	0
2024-01-23 04:20:14	1.67779	1.671438	1.67779	0
2024-01-23 04:30:13	1.67201	1.670573	1.67201	0
2024-01-23 04:34:52	1.67487	1.670569	1.67487	0
2024-01-23 04:40:14	1.67201	1.671434	1.67201	0
2024-01-23 04:50:14	1.67777	1.672587	1.67777	0
2024-01-23 05:00:14	1.67489	1.672875	1.67489	0
2024-01-23 05:10:15	1.66049	1.671723	1.66049	0
2024-01-23 05:20:14	1.67491	1.673165	1.67491	0
2024-01-23 05:30:15	1.66914	1.67259	1.66914	0
2024-01-23 05:34:53	1.67489	1.672877	1.67489	0
2024-01-23 05:40:14	1.67489	1.672587	1.67489	0
2024-01-23 05:50:14	1.68354	1.67374	1.68354	0
2024-01-23 06:00:14	1.67202	1.673455	1.67202	0
2024-01-23 06:10:14	1.66914	1.673168	1.66914	0
2024-01-23 06:20:15	1.67777	1.673168	1.67777	0
2024-01-23 06:30:14	1.67489	1.673168	1.67489	0
2024-01-23 06:34:52	1.67202	1.674321	1.67202	0
2024-01-23 06:40:15	1.65759	1.672589	1.65759	0
2024-01-23 06:50:14	1.66337	1.672012	1.66337	0
2024-01-23 07:00:14	1.67777	1.6723	1.67777	0
2024-01-23 07:10:15	1.67202	1.672013	1.67202	0
2024-01-23 07:20:17	1.68646	1.672305	1.68646	0
2024-01-23 07:30:13	1.67202	1.672305	1.67202	0
2024-01-23 07:34:52	1.66628	1.672019	1.66628	0
2024-01-23 07:40:17	1.66628	1.67087	1.66628	0
2024-01-23 07:50:14	1.67208	1.670589	1.67208	0
2024-01-23 08:00:13	1.67204	1.670591	1.67204	0
2024-01-23 08:10:14	1.67496	1.672328	1.67496	0
2024-01-23 08:20:13	1.67208	1.673199	1.67208	0
2024-01-23 08:30:14	1.66921	1.672343	1.66921	0
2024-01-23 08:34:52	1.66921	1.672062	1.66921	0
2024-01-23 08:40:16	1.67211	1.670627	1.67211	0
2024-01-23 08:50:14	1.67211	1.670636	1.67211	0
2024-01-23 09:00:20	1.67209	1.671217	1.67209	0
2024-01-23 09:10:15	1.66921	1.67151	1.66921	0
2024-01-23 09:20:15	1.67211	1.671513	1.67211	0
2024-01-23 09:30:14	1.67209	1.671518	1.67209	0
2024-01-23 09:34:53	1.675	1.671522	1.675	0
2024-01-23 09:40:14	1.675	1.671814	1.675	0
2024-01-23 09:50:13	1.67498	1.672391	1.67498	0
2024-01-23 10:00:19	1.66346	1.671816	1.66346	0
2024-01-23 10:10:14	1.67208	1.671813	1.67208	0
2024-01-23 10:20:13	1.67208	1.67181	1.67208	0
2024-01-23 10:30:14	1.67208	1.671809	1.67208	0
2024-01-23 10:34:54	1.67494	1.672382	1.67494	0
2024-01-23 10:40:14	1.67206	1.672377	1.67206	0
2024-01-23 10:50:14	1.67208	1.672376	1.67208	0
2024-01-23 11:00:15	1.67206	1.672082	1.67206	0
2024-01-23 11:10:15	1.66629	1.671211	1.66629	0
2024-01-23 11:20:14	1.67783	1.671496	1.67783	0
2024-01-23 11:30:15	1.67204	1.672354	1.67204	0
2024-01-23 11:34:52	1.67204	1.67235	1.67204	0
2024-01-23 11:40:14	1.66339	1.671481	1.66339	0
2024-01-23 11:50:15	1.66918	1.671191	1.66918	0
2024-01-23 12:00:14	1.67493	1.67119	1.67493	0
2024-01-23 12:10:13	1.67206	1.67119	1.67206	0
2024-01-23 12:20:16	1.66918	1.6709	1.66918	0
2024-01-23 12:30:13	1.67496	1.67119	1.67496	0
2024-01-23 12:34:52	1.67206	1.671767	1.67206	0
2024-01-23 12:40:14	1.66918	1.670902	1.66918	0
2024-01-23 12:50:15	1.67208	1.670906	1.67208	0
2024-01-23 13:00:15	1.67208	1.67091	1.67208	0
2024-01-23 13:10:14	1.67783	1.672354	1.67783	0
2024-01-23 13:20:14	1.67204	1.67264	1.67204	0
2024-01-23 13:30:13	1.67204	1.672351	1.67204	0
2024-01-23 13:34:52	1.67783	1.672928	1.67783	0
2024-01-23 13:40:15	1.67208	1.673218	1.67208	0
2024-01-23 13:50:14	1.67208	1.67293	1.67208	0
2024-01-23 14:00:14	1.66916	1.67264	1.66916	0
2024-01-23 14:10:13	1.68936	1.674658	1.68936	0
2024-01-23 14:20:13	1.67208	1.674658	1.67208	0
2024-01-23 14:30:14	1.67206	1.674656	1.67206	0
2024-01-23 14:34:55	1.67494	1.674367	1.67494	0
2024-01-23 14:40:14	1.66918	1.674081	1.66918	0
2024-01-23 14:50:15	1.67496	1.674373	1.67496	0
2024-01-23 15:00:14	1.67494	1.674084	1.67494	0
2024-01-23 15:10:15	1.67206	1.674082	1.67206	0
2024-01-23 15:20:14	1.67494	1.674368	1.67494	0
2024-01-23 15:30:13	1.67206	1.674658	1.67206	0
2024-01-23 15:34:52	1.67493	1.673215	1.67493	0
2024-01-23 15:40:14	1.67493	1.6735	1.67493	0
2024-01-23 15:50:14	1.66628	1.672922	1.66628	0
2024-01-23 16:00:14	1.67493	1.672921	1.67493	0
2024-01-23 16:10:13	1.66916	1.672919	1.66916	0
2024-01-23 16:20:14	1.67494	1.672917	1.67494	0
2024-01-23 16:30:14	1.67496	1.672919	1.67496	0
2024-01-23 16:34:53	1.67783	1.673496	1.67783	0
2024-01-23 16:40:14	1.67781	1.673783	1.67781	0
2024-01-23 16:50:16	1.67493	1.67407	1.67493	0
2024-01-23 17:00:15	1.67493	1.67407	1.67493	0
2024-01-23 17:10:14	1.67493	1.67407	1.67493	0
2024-01-23 17:20:14	1.67781	1.675223	1.67781	0
2024-01-23 17:30:14	1.67494	1.675224	1.67494	0
2024-01-23 17:34:52	1.67204	1.675512	1.67204	0
2024-01-23 17:40:14	1.66053	1.674071	1.66053	0
2024-01-23 17:50:14	1.67494	1.674069	1.67494	0
2024-01-23 18:00:15	1.67491	1.673777	1.67491	0
2024-01-23 18:10:15	1.67204	1.6732	1.67204	0
2024-01-23 18:20:16	1.66628	1.672335	1.66628	0
2024-01-23 18:30:14	1.67494	1.672336	1.67494	0
2024-01-23 18:34:52	1.67493	1.672336	1.67493	0
2024-01-23 18:40:14	1.67204	1.671759	1.67204	0
2024-01-23 18:50:14	1.67493	1.671758	1.67493	0
2024-01-23 19:00:15	1.66916	1.67147	1.66916	0
2024-01-23 19:10:13	1.67204	1.672621	1.67204	0
2024-01-23 19:20:15	1.66916	1.672043	1.66916	0
2024-01-23 19:30:13	1.67202	1.671754	1.67202	0
2024-01-23 19:34:52	1.67202	1.671752	1.67202	0
2024-01-23 19:40:15	1.66918	1.672042	1.66918	0
2024-01-23 19:50:14	1.67493	1.672041	1.67493	0
2024-01-23 20:00:14	1.67204	1.671752	1.67204	0
2024-01-23 20:10:13	1.67491	1.672039	1.67491	0
2024-01-23 20:20:15	1.66916	1.671462	1.66916	0
2024-01-23 20:30:14	1.67493	1.672039	1.67493	0
2024-01-23 20:34:52	1.67204	1.672039	1.67204	0
2024-01-23 20:40:13	1.67493	1.672616	1.67493	0
2024-01-23 20:50:14	1.67493	1.672907	1.67493	0
2024-01-23 21:00:16	1.67204	1.672909	1.67204	0
2024-01-23 21:10:14	1.67204	1.673195	1.67204	0
2024-01-23 21:20:13	1.67206	1.672908	1.67206	0
2024-01-23 21:30:14	1.67204	1.672908	1.67204	0
2024-01-23 21:34:53	1.67202	1.672619	1.67202	0
2024-01-23 21:40:13	1.67493	1.673196	1.67493	0
2024-01-23 21:50:13	1.67493	1.673196	1.67493	0
2024-01-23 22:00:14	1.67202	1.673194	1.67202	0
2024-01-23 22:10:14	1.67491	1.673192	1.67491	0
2024-01-23 22:20:14	1.67491	1.67319	1.67491	0
2024-01-23 22:30:14	1.67491	1.673477	1.67491	0
2024-01-23 22:34:52	1.66051	1.672324	1.66051	0
2024-01-23 22:40:14	1.67202	1.67232	1.67202	0
2024-01-23 22:50:14	1.68069	1.673185	1.68069	0
2024-01-23 23:00:13	1.67202	1.673185	1.67202	0
2024-01-23 23:10:14	1.67491	1.673183	1.67491	0
2024-01-23 23:20:13	1.67493	1.673183	1.67493	0
2024-01-23 23:30:14	1.67779	1.67376	1.67779	0
2024-01-23 23:34:52	1.67781	1.67405	1.67781	0
2024-01-23 23:40:15	1.67202	1.673761	1.67202	0
2024-01-24 00:00:13	1.67493	1.673763	1.67493	0
2024-01-24 00:10:14	1.68069	1.675781	1.68069	0
2024-01-24 00:20:13	1.66628	1.675207	1.66628	0
2024-01-24 00:30:14	1.67206	1.674344	1.67206	0
2024-01-24 00:34:52	1.67494	1.674636	1.67494	0
2024-01-24 00:40:15	1.66918	1.674063	1.66918	0
2024-01-24 00:50:14	1.67206	1.673776	1.67206	0
2024-01-24 01:00:14	1.66916	1.672913	1.66916	0
2024-01-24 01:10:16	1.66916	1.672048	1.66916	0
2024-01-24 01:20:15	1.68068	1.672914	1.68068	0
2024-01-24 01:30:13	1.67206	1.672627	1.67206	0
2024-01-24 01:34:53	1.67204	1.671762	1.67204	0
2024-01-24 01:40:15	1.67493	1.672627	1.67493	0
2024-01-24 01:50:14	1.67493	1.672914	1.67493	0
2024-01-24 02:00:13	1.67202	1.672622	1.67202	0
2024-01-24 02:10:14	1.67493	1.673197	1.67493	0
2024-01-24 02:20:15	1.65764	1.671755	1.65764	0
2024-01-24 02:30:17	1.67204	1.672043	1.67204	0
2024-01-24 02:34:52	1.66049	1.671176	1.66049	0
2024-01-24 02:40:13	1.68069	1.671177	1.68069	0
2024-01-24 02:50:14	1.66628	1.670599	1.66628	0
2024-01-24 03:00:14	1.67206	1.670601	1.67206	0
2024-01-24 03:10:14	1.66053	1.669161	1.66053	0
2024-01-24 03:20:14	1.67204	1.668872	1.67204	0
2024-01-24 03:30:14	1.67206	1.668876	1.67206	0
2024-01-24 03:34:52	1.67204	1.668587	1.67204	0
2024-01-24 03:40:13	1.68069	1.670892	1.68069	0
2024-01-24 03:50:14	1.67491	1.671179	1.67491	0
2024-01-24 04:00:15	1.67206	1.672336	1.67206	0
2024-01-24 04:10:13	1.65187	1.669454	1.65187	0
2024-01-24 04:20:14	1.66918	1.669744	1.66918	0
2024-01-24 04:30:13	1.65764	1.668302	1.65764	0
2024-01-24 04:34:52	1.67206	1.669455	1.67206	0
2024-01-24 04:40:17	1.67204	1.669455	1.67204	0
2024-01-24 04:50:14	1.67494	1.669743	1.67494	0
2024-01-24 05:00:15	1.67204	1.669743	1.67204	0
2024-01-24 05:10:13	1.67206	1.66888	1.67206	0
2024-01-24 05:20:14	1.67206	1.668595	1.67206	0
2024-01-24 05:30:14	1.67204	1.668593	1.67204	0
2024-01-24 05:34:52	1.67206	1.670612	1.67206	0
2024-01-24 05:40:14	1.66629	1.670323	1.66629	0
2024-01-24 05:50:13	1.67783	1.672342	1.67783	0
2024-01-24 06:00:14	1.67206	1.672342	1.67206	0
2024-01-24 06:10:15	1.67493	1.672631	1.67493	0
2024-01-24 06:20:24	1.67206	1.672343	1.67206	0
2024-01-24 06:30:13	1.67496	1.672635	1.67496	0
2024-01-24 06:34:52	1.67783	1.673212	1.67783	0
2024-01-24 06:40:14	1.66631	1.672637	1.66631	0
2024-01-24 06:50:15	1.67494	1.672927	1.67494	0
2024-01-24 07:00:15	1.67206	1.672927	1.67206	0
2024-01-24 07:10:15	1.67493	1.673791	1.67493	0
2024-01-24 07:20:14	1.67206	1.673214	1.67206	0
2024-01-24 07:30:16	1.66919	1.672927	1.66919	0
2024-01-24 07:34:53	1.67206	1.67264	1.67206	0
2024-01-24 07:40:14	1.67209	1.672643	1.67209	0
2024-01-24 07:50:16	1.67786	1.672933	1.67786	0
2024-01-24 08:00:21	1.67498	1.672648	1.67498	0
2024-01-24 08:10:14	1.67788	1.673805	1.67788	0
2024-01-24 08:20:14	1.66925	1.673236	1.66925	0
2024-01-24 08:30:16	1.66923	1.672953	1.66923	0
2024-01-24 08:34:54	1.67501	1.672961	1.67501	0
2024-01-24 08:40:14	1.67211	1.672966	1.67211	0
2024-01-24 08:50:17	1.67213	1.67326	1.67213	0
2024-01-24 09:00:18	1.67213	1.673267	1.67213	0
2024-01-24 09:10:14	1.67211	1.673269	1.67211	0
2024-01-24 09:20:14	1.66059	1.671542	1.66059	0
2024-01-24 09:30:14	1.67213	1.671257	1.67213	0
2024-01-24 09:34:53	1.67501	1.67097	1.67501	0
2024-01-24 09:40:14	1.66059	1.670104	1.66059	0
2024-01-24 09:50:16	1.67215	1.670396	1.67215	0
2024-01-24 10:00:16	1.66926	1.669821	1.66926	0
2024-01-24 10:10:14	1.66923	1.669533	1.66923	0
2024-01-24 10:20:15	1.66346	1.668666	1.66346	0
2024-01-24 10:30:14	1.66636	1.668089	1.66636	0
2024-01-24 10:34:52	1.66925	1.667803	1.66925	0
2024-01-24 10:40:14	1.67211	1.668955	1.67211	0
2024-01-24 10:50:16	1.66923	1.668665	1.66923	0
2024-01-24 11:00:14	1.66925	1.668089	1.66925	0
2024-01-24 11:10:18	1.67788	1.669818	1.67788	0
2024-01-24 11:20:16	1.67501	1.670104	1.67501	0
2024-01-24 11:30:15	1.67211	1.670389	1.67211	0
2024-01-24 11:34:52	1.67501	1.670967	1.67501	0
2024-01-24 11:40:14	1.66925	1.671546	1.66925	0
2024-01-24 11:50:14	1.66346	1.671256	1.66346	0
2024-01-24 12:00:15	1.65769	1.6701	1.65769	0
2024-01-24 12:10:14	1.675	1.670389	1.675	0
2024-01-24 12:20:14	1.66926	1.670392	1.66926	0
2024-01-24 12:30:14	1.66923	1.67039	1.66923	0
2024-01-24 12:34:54	1.67211	1.669813	1.67211	0
2024-01-24 12:40:14	1.6779	1.670102	1.6779	0
2024-01-24 12:50:14	1.675	1.670391	1.675	0
2024-01-24 13:00:14	1.66923	1.669813	1.66923	0
2024-01-24 13:10:14	1.675	1.670388	1.675	0
2024-01-24 13:20:14	1.67211	1.671253	1.67211	0
2024-01-24 13:30:16	1.67211	1.672695	1.67211	0
2024-01-24 13:34:51	1.67501	1.672696	1.67501	0
2024-01-24 13:40:13	1.67501	1.673271	1.67501	0
2024-01-24 13:50:15	1.67211	1.673559	1.67211	0
2024-01-24 14:00:15	1.67211	1.673559	1.67211	0
2024-01-24 14:10:14	1.67211	1.67298	1.67211	0
2024-01-24 14:20:15	1.67498	1.672978	1.67498	0
2024-01-24 14:30:14	1.67501	1.673556	1.67501	0
2024-01-24 14:34:52	1.66923	1.672979	1.66923	0
2024-01-24 14:40:15	1.6779	1.673558	1.6779	0
2024-01-24 14:50:15	1.66348	1.672695	1.66348	0
2024-01-24 15:00:14	1.66925	1.672119	1.66925	0
2024-01-24 15:10:14	1.67501	1.672119	1.67501	0
2024-01-24 15:20:14	1.66925	1.671833	1.66925	0
2024-01-24 15:30:16	1.67213	1.671835	1.67213	0
2024-01-24 15:34:52	1.66636	1.67126	1.66636	0
2024-01-24 15:40:14	1.67213	1.670975	1.67213	0
2024-01-24 15:50:16	1.675	1.670974	1.675	0
2024-01-24 16:00:15	1.67213	1.671264	1.67213	0
2024-01-24 16:10:13	1.66925	1.670399	1.66925	0
2024-01-24 16:20:14	1.67213	1.671264	1.67213	0
2024-01-24 16:30:15	1.6779	1.672129	1.6779	0
2024-01-24 16:34:52	1.67213	1.671841	1.67213	0
2024-01-24 16:40:14	1.67211	1.672127	1.67211	0
2024-01-24 16:50:15	1.66925	1.671839	1.66925	0
2024-01-24 17:00:14	1.67786	1.672989	1.67786	0
2024-01-24 17:10:14	1.68076	1.673852	1.68076	0
2024-01-24 17:20:14	1.67498	1.67385	1.67498	0
2024-01-24 17:30:15	1.67498	1.674135	1.67498	0
2024-01-24 17:34:52	1.67788	1.674998	1.67788	0
2024-01-24 17:40:13	1.66923	1.674708	1.66923	0
2024-01-24 17:50:15	1.675	1.674418	1.675	0
2024-01-24 18:00:14	1.675	1.674705	1.675	0
2024-01-24 18:10:14	1.66634	1.674128	1.66634	0
2024-01-24 18:20:13	1.65769	1.672972	1.65769	0
2024-01-24 18:30:14	1.66633	1.671819	1.66633	0
2024-01-24 18:34:55	1.66634	1.670377	1.66634	0
2024-01-24 18:40:13	1.67211	1.67009	1.67211	0
2024-01-24 18:50:15	1.66923	1.669515	1.66923	0
2024-01-24 19:00:13	1.675	1.669227	1.675	0
2024-01-24 19:10:20	1.67209	1.669513	1.67209	0
2024-01-24 19:20:15	1.68076	1.670089	1.68076	0
2024-01-24 19:30:13	1.66634	1.669223	1.66634	0
2024-01-24 19:34:54	1.67213	1.669802	1.67213	0
2024-01-24 19:40:14	1.67211	1.671244	1.67211	0
2024-01-24 19:50:15	1.67788	1.672399	1.67788	0
2024-01-24 20:00:16	1.675	1.673265	1.675	0
2024-01-24 20:10:14	1.67211	1.673265	1.67211	0
2024-01-24 20:20:14	1.67788	1.67413	1.67788	0
2024-01-24 20:30:15	1.67498	1.674128	1.67498	0
2024-01-24 20:34:52	1.67209	1.674128	1.67209	0
2024-01-24 20:40:16	1.67211	1.673263	1.67211	0
2024-01-24 20:50:14	1.675	1.674129	1.675	0
2024-01-24 21:00:19	1.67498	1.674414	1.67498	0
2024-01-24 21:10:14	1.675	1.674703	1.675	0
2024-01-24 21:20:15	1.67211	1.674126	1.67211	0
2024-01-24 21:30:13	1.67498	1.674124	1.67498	0
2024-01-24 21:34:51	1.67211	1.674124	1.67211	0
2024-01-24 21:40:16	1.67208	1.673544	1.67208	0
2024-01-24 21:50:14	1.67211	1.673257	1.67211	0
2024-01-24 22:00:14	1.68655	1.674703	1.68655	0
2024-01-24 22:10:14	1.67209	1.674701	1.67209	0
2024-01-24 22:20:14	1.67211	1.674412	1.67211	0
2024-01-24 22:30:14	1.67209	1.674123	1.67209	0
2024-01-24 22:34:52	1.66921	1.673544	1.66921	0
2024-01-24 22:40:14	1.66921	1.673254	1.66921	0
2024-01-24 22:50:13	1.67209	1.672965	1.67209	0
2024-01-24 23:00:16	1.67211	1.672965	1.67211	0
2024-01-24 23:10:14	1.675	1.673257	1.675	0
2024-01-24 23:20:15	1.675	1.673546	1.675	0
2024-01-24 23:30:13	1.66634	1.671525	1.66634	0
2024-01-24 23:34:54	1.67211	1.671527	1.67211	0
2024-01-24 23:40:14	1.67211	1.671527	1.67211	0
2024-01-24 23:50:14	1.675	1.671818	1.675	0
2024-01-25 00:00:14	1.66344	1.671241	1.66344	0
2024-01-25 00:10:14	1.67788	1.672108	1.67788	0
2024-01-25 00:20:13	1.675	1.672399	1.675	0
2024-01-25 00:30:14	1.67788	1.672976	1.67788	0
2024-01-25 00:34:52	1.675	1.672976	1.675	0
2024-01-25 00:40:14	1.68653	1.674129	1.68653	0
2024-01-25 00:50:13	1.67498	1.674993	1.67498	0
2024-01-25 01:00:14	1.67211	1.674993	1.67211	0
2024-01-25 01:10:14	1.67788	1.67557	1.67788	0
2024-01-25 01:20:14	1.6779	1.67586	1.6779	0
2024-01-25 01:30:14	1.67209	1.676725	1.67209	0
2024-01-25 01:34:52	1.68365	1.677302	1.68365	0
2024-01-25 01:40:15	1.66346	1.676148	1.66346	0
2024-01-25 01:50:14	1.675	1.67586	1.675	0
2024-01-25 02:00:14	1.67213	1.675573	1.67213	0
2024-01-25 02:10:13	1.67788	1.674708	1.67788	0
2024-01-25 02:20:14	1.66346	1.673556	1.66346	0
2024-01-25 02:30:15	1.675	1.673845	1.675	0
2024-01-25 02:34:52	1.675	1.673557	1.675	0
2024-01-25 02:40:14	1.67498	1.673265	1.67498	0
2024-01-25 02:50:14	1.67501	1.673557	1.67501	0
2024-01-25 03:00:14	1.67209	1.672401	1.67209	0
2024-01-25 03:10:14	1.66923	1.672978	1.66923	0
2024-01-25 03:20:14	1.66921	1.672399	1.66921	0
2024-01-25 03:30:14	1.66634	1.67182	1.66634	0
2024-01-25 03:34:52	1.675	1.671532	1.675	0
2024-01-25 03:40:14	1.68076	1.673262	1.68076	0
2024-01-25 03:50:15	1.68075	1.673837	1.68075	0
2024-01-25 04:00:14	1.67786	1.674123	1.67786	0
2024-01-25 04:10:15	1.67498	1.674123	1.67498	0
2024-01-25 04:20:14	1.67213	1.673835	1.67213	0
2024-01-25 04:30:14	1.68365	1.674991	1.68365	0
2024-01-25 04:34:53	1.67211	1.675279	1.67211	0
2024-01-25 04:40:13	1.675	1.675858	1.675	0
2024-01-25 04:50:14	1.67498	1.676722	1.67498	0
2024-01-25 05:00:14	1.67788	1.67701	1.67788	0
2024-01-25 05:10:13	1.67211	1.676145	1.67211	0
2024-01-25 05:20:15	1.67788	1.675858	1.67788	0
2024-01-25 05:30:16	1.67788	1.67586	1.67788	0
2024-01-25 05:34:53	1.66634	1.674996	1.66634	0
2024-01-25 05:40:15	1.68078	1.675861	1.68078	0
2024-01-25 05:50:13	1.67788	1.675284	1.67788	0
2024-01-25 06:00:15	1.67786	1.675859	1.67786	0
2024-01-25 06:10:15	1.67501	1.67586	1.67501	0
2024-01-25 06:20:14	1.6779	1.676152	1.6779	0
2024-01-25 06:30:14	1.66636	1.675	1.66636	0
2024-01-25 06:34:52	1.68076	1.675865	1.68076	0
2024-01-25 06:40:14	1.67788	1.675865	1.67788	0
2024-01-25 06:50:15	1.675	1.675577	1.675	0
2024-01-25 07:00:14	1.66921	1.675864	1.66921	0
2024-01-25 07:10:13	1.66058	1.673844	1.66058	0
2024-01-25 07:20:14	1.68655	1.674711	1.68655	0
2024-01-25 07:30:14	1.67788	1.674713	1.67788	0
2024-01-25 07:34:53	1.67211	1.674423	1.67211	0
2024-01-25 07:40:14	1.66636	1.673269	1.66636	0
2024-01-25 07:50:15	1.675	1.674133	1.675	0
2024-01-25 08:00:14	1.67216	1.673273	1.67216	0
2024-01-25 08:10:15	1.67793	1.673278	1.67793	0
2024-01-25 08:20:14	1.66928	1.672706	1.66928	0
2024-01-25 08:30:15	1.6837	1.674155	1.6837	0
2024-01-25 08:34:52	1.67505	1.675602	1.67505	0
2024-01-25 08:40:14	1.67216	1.674163	1.67216	0
2024-01-25 08:50:14	1.67505	1.67388	1.67505	0
2024-01-25 09:00:14	1.67216	1.673885	1.67216	0
2024-01-25 09:10:13	1.67215	1.674464	1.67215	0
2024-01-25 09:20:15	1.67503	1.674467	1.67503	0
2024-01-25 09:30:14	1.67506	1.674757	1.67506	0
2024-01-25 09:34:52	1.68083	1.675047	1.68083	0
2024-01-25 09:40:15	1.67797	1.675916	1.67797	0
2024-01-25 09:50:14	1.67222	1.674768	1.67222	0
2024-01-25 10:00:15	1.66938	1.674201	1.66938	0
2024-01-25 10:10:15	1.67229	1.674214	1.67229	0
2024-01-25 10:20:14	1.6838	1.675089	1.6838	0
2024-01-25 10:30:14	1.67809	1.675682	1.67809	0
2024-01-25 10:34:52	1.67809	1.676276	1.67809	0
2024-01-25 10:40:13	1.68097	1.67687	1.68097	0
2024-01-25 10:50:14	1.6752	1.676884	1.6752	0
2024-01-25 11:00:14	1.67519	1.67632	1.67519	0
2024-01-25 11:10:15	1.67519	1.676042	1.67519	0
2024-01-25 11:20:16	1.67227	1.676047	1.67227	0
2024-01-25 11:30:14	1.67513	1.676622	1.67513	0
2024-01-25 11:34:52	1.66648	1.676041	1.66648	0
2024-01-25 11:40:14	1.66935	1.674596	1.66935	0
2024-01-25 11:50:13	1.67512	1.674299	1.67512	0
2024-01-25 12:00:15	1.67512	1.674002	1.67512	0
2024-01-25 12:10:13	1.66647	1.672552	1.66647	0
2024-01-25 12:20:14	1.67508	1.67254	1.67508	0
2024-01-25 12:30:14	1.66355	1.671376	1.66355	0
2024-01-25 12:34:54	1.67508	1.671365	1.67508	0
2024-01-25 12:40:15	1.69239	1.673377	1.69239	0
2024-01-25 12:50:13	1.67797	1.673661	1.67797	0
2024-01-25 13:00:13	1.6722	1.674233	1.6722	0
2024-01-25 13:10:15	1.67797	1.675095	1.67797	0
2024-01-25 13:20:15	1.67508	1.675091	1.67508	0
2024-01-25 13:30:14	1.6722	1.674799	1.6722	0
2024-01-25 13:34:52	1.67218	1.67537	1.67218	0
2024-01-25 13:40:15	1.67506	1.675368	1.67506	0
2024-01-25 13:50:13	1.67508	1.676521	1.67508	0
2024-01-25 14:00:14	1.67216	1.676229	1.67216	0
2024-01-25 14:10:14	1.67795	1.674785	1.67795	0
2024-01-25 14:20:14	1.67506	1.674494	1.67506	0
2024-01-25 14:30:13	1.67506	1.67478	1.67506	0
2024-01-25 14:34:53	1.67508	1.674491	1.67508	0
2024-01-25 14:40:13	1.67793	1.674776	1.67793	0
2024-01-25 14:50:14	1.67505	1.675061	1.67505	0
2024-01-25 15:00:13	1.67505	1.675348	1.67505	0
2024-01-25 15:10:15	1.67218	1.67506	1.67218	0
2024-01-25 15:20:14	1.67795	1.675347	1.67795	0
2024-01-25 15:30:14	1.67216	1.675347	1.67216	0
2024-01-25 15:34:52	1.67506	1.675058	1.67506	0
2024-01-25 15:40:14	1.68083	1.675635	1.68083	0
2024-01-25 15:50:14	1.67218	1.675347	1.67218	0
2024-01-25 16:00:14	1.67506	1.675345	1.67506	0
2024-01-25 16:10:15	1.69237	1.676789	1.69237	0
2024-01-25 16:20:13	1.6693	1.676214	1.6693	0
2024-01-25 16:30:14	1.67791	1.6765	1.67791	0
2024-01-25 16:34:52	1.67795	1.677077	1.67795	0
2024-01-25 16:40:21	1.67793	1.677075	1.67793	0
2024-01-25 16:50:14	1.67795	1.677654	1.67795	0
2024-01-25 17:00:14	1.67218	1.677366	1.67218	0
2024-01-25 17:10:14	1.67506	1.676789	1.67506	0
2024-01-25 17:20:14	1.67218	1.676789	1.67218	0
2024-01-25 17:30:16	1.67218	1.676501	1.67218	0
2024-01-25 17:34:52	1.67506	1.67477	1.67506	0
2024-01-25 17:40:14	1.67505	1.675345	1.67505	0
2024-01-25 17:50:14	1.67218	1.674772	1.67218	0
2024-01-25 18:00:14	1.67506	1.674483	1.67506	0
2024-01-25 18:10:14	1.68658	1.675348	1.68658	0
2024-01-25 18:20:14	1.67793	1.675346	1.67793	0
2024-01-25 18:30:14	1.67505	1.675633	1.67505	0
2024-01-25 18:34:51	1.67506	1.675633	1.67506	0
2024-01-25 18:40:14	1.67506	1.675921	1.67506	0
2024-01-25 18:50:15	1.67505	1.676208	1.67505	0
2024-01-25 19:00:17	1.67506	1.676208	1.67506	0
2024-01-25 19:10:15	1.67506	1.676209	1.67506	0
2024-01-25 19:20:14	1.67795	1.676786	1.67795	0
2024-01-25 19:30:13	1.67506	1.676786	1.67506	0
2024-01-25 19:34:53	1.66065	1.674193	1.66065	0
2024-01-25 19:40:14	1.6837	1.67477	1.6837	0
2024-01-25 19:50:14	1.67505	1.67477	1.67505	0
2024-01-25 20:00:14	1.67795	1.675059	1.67795	0
2024-01-25 20:10:14	1.67506	1.675059	1.67506	0
2024-01-25 20:20:13	1.67793	1.675347	1.67793	0
2024-01-25 20:30:14	1.67791	1.675632	1.67791	0
2024-01-25 20:34:53	1.68082	1.676208	1.68082	0
2024-01-25 20:40:14	1.68083	1.676496	1.68083	0
2024-01-25 20:50:13	1.67505	1.676495	1.67505	0
2024-01-25 21:00:14	1.67793	1.678223	1.67793	0
2024-01-25 21:10:14	1.67506	1.677359	1.67506	0
2024-01-25 21:20:16	1.67505	1.677359	1.67505	0
2024-01-25 21:30:16	1.68082	1.677646	1.68082	0
2024-01-25 21:34:52	1.67505	1.677645	1.67505	0
2024-01-25 21:40:14	1.67216	1.677068	1.67216	0
2024-01-25 21:50:14	1.67216	1.676493	1.67216	0
2024-01-25 22:00:18	1.67506	1.675917	1.67506	0
2024-01-25 22:10:14	1.67791	1.675625	1.67791	0
2024-01-25 22:20:14	1.67793	1.675913	1.67793	0
2024-01-25 22:30:15	1.67505	1.675625	1.67505	0
2024-01-25 22:34:52	1.67506	1.675625	1.67506	0
2024-01-25 22:40:13	1.67505	1.675625	1.67505	0
2024-01-25 22:50:13	1.67216	1.674759	1.67216	0
2024-01-25 23:00:14	1.65486	1.67274	1.65486	0
2024-01-25 23:10:13	1.67505	1.673029	1.67505	0
2024-01-25 23:20:14	1.67505	1.673318	1.67505	0
2024-01-25 23:30:15	1.68947	1.674759	1.68947	0
2024-01-25 23:34:51	1.67505	1.674473	1.67505	0
2024-01-25 23:40:14	1.67505	1.674185	1.67505	0
2024-01-25 23:50:13	1.67793	1.674473	1.67793	0
2024-01-26 00:00:13	1.66928	1.673895	1.66928	0
2024-01-26 00:10:14	1.67215	1.673605	1.67215	0
2024-01-26 00:20:13	1.67216	1.673605	1.67216	0
2024-01-26 00:30:14	1.67791	1.67591	1.67791	0
2024-01-26 00:34:52	1.6837	1.676775	1.6837	0
2024-01-26 00:40:14	1.67503	1.676773	1.67503	0
2024-01-26 00:50:15	1.67793	1.675619	1.67793	0
2024-01-26 01:00:15	1.67506	1.67562	1.67506	0
2024-01-26 01:10:14	1.67505	1.67562	1.67505	0
2024-01-26 01:20:15	1.67791	1.675618	1.67791	0
2024-01-26 01:30:15	1.67791	1.676481	1.67791	0
2024-01-26 01:34:52	1.67793	1.677059	1.67793	0
2024-01-26 01:40:14	1.67215	1.677058	1.67215	0
2024-01-26 01:50:13	1.67505	1.676772	1.67505	0
2024-01-26 02:00:13	1.67216	1.675618	1.67216	0
2024-01-26 02:10:14	1.68082	1.676197	1.68082	0
2024-01-26 02:20:14	1.67793	1.676197	1.67793	0
2024-01-26 02:30:14	1.67216	1.675907	1.67216	0
2024-01-26 02:34:52	1.67791	1.676193	1.67791	0
2024-01-26 02:40:14	1.6664	1.675042	1.6664	0
2024-01-26 02:50:14	1.67791	1.675042	1.67791	0
2024-01-26 03:00:14	1.67215	1.674464	1.67215	0
2024-01-26 03:10:14	1.68082	1.675331	1.68082	0
2024-01-26 03:20:14	1.67503	1.675329	1.67503	0
2024-01-26 03:30:14	1.67791	1.675904	1.67791	0
2024-01-26 03:34:52	1.68658	1.67648	1.68658	0
2024-01-26 03:40:13	1.6808	1.676767	1.6808	0
2024-01-26 03:50:13	1.67503	1.677054	1.67503	0
2024-01-26 04:00:14	1.67506	1.676769	1.67506	0
2024-01-26 04:10:14	1.67503	1.677632	1.67503	0
2024-01-26 04:20:13	1.66638	1.676479	1.66638	0
2024-01-26 04:30:14	1.67503	1.676767	1.67503	0
2024-01-26 04:34:52	1.67503	1.676188	1.67503	0
2024-01-26 04:40:14	1.66926	1.675611	1.66926	0
2024-01-26 04:50:14	1.67503	1.675323	1.67503	0
2024-01-26 05:00:16	1.67505	1.67417	1.67505	0
2024-01-26 05:10:14	1.67793	1.673883	1.67793	0
2024-01-26 05:20:14	1.67791	1.674171	1.67791	0
2024-01-26 05:30:15	1.67503	1.674168	1.67503	0
2024-01-26 05:34:56	1.67215	1.67388	1.67215	0
2024-01-26 05:40:15	1.6808	1.675322	1.6808	0
2024-01-26 05:50:14	1.68078	1.675897	1.68078	0
2024-01-26 06:00:16	1.67793	1.676187	1.67793	0
2024-01-26 06:10:16	1.67505	1.676766	1.67505	0
2024-01-26 06:20:17	1.67503	1.676766	1.67503	0
2024-01-26 06:30:14	1.6808	1.677341	1.6808	0
2024-01-26 06:34:52	1.67213	1.676761	1.67213	0
2024-01-26 06:40:14	1.67503	1.676473	1.67503	0
2024-01-26 06:50:14	1.67503	1.676473	1.67503	0
2024-01-26 07:00:14	1.67793	1.677051	1.67793	0
2024-01-26 07:10:15	1.67506	1.676477	1.67506	0
2024-01-26 07:20:13	1.67506	1.675905	1.67506	0
2024-01-26 07:30:14	1.67218	1.67533	1.67218	0
2024-01-26 07:34:52	1.66643	1.674468	1.66643	0
2024-01-26 07:40:14	1.66641	1.673606	1.66641	0
2024-01-26 07:50:13	1.6751	1.673036	1.6751	0
2024-01-26 08:00:14	1.67798	1.673621	1.67798	0
2024-01-26 08:10:14	1.67508	1.673626	1.67508	0
2024-01-26 08:20:15	1.67222	1.673345	1.67222	0
2024-01-26 08:30:15	1.67797	1.673349	1.67797	0
2024-01-26 08:34:53	1.67508	1.673351	1.67508	0
2024-01-26 08:40:14	1.6722	1.673065	1.6722	0
2024-01-26 08:50:14	1.67508	1.673355	1.67508	0
2024-01-26 09:00:13	1.67508	1.67422	1.67508	0
2024-01-26 09:10:13	1.6751	1.675089	1.6751	0
2024-01-26 09:20:15	1.68087	1.675666	1.68087	0
2024-01-26 09:30:14	1.6751	1.675378	1.6751	0
2024-01-26 09:34:52	1.678	1.67567	1.678	0
2024-01-26 09:40:15	1.66933	1.675381	1.66933	0
2024-01-26 09:50:14	1.678	1.675384	1.678	0
2024-01-26 10:00:15	1.66935	1.674811	1.66935	0
2024-01-26 10:10:14	1.67222	1.674813	1.67222	0
2024-01-26 10:20:13	1.67222	1.674527	1.67222	0
2024-01-26 10:30:15	1.6722	1.674239	1.6722	0
2024-01-26 10:34:52	1.6751	1.674239	1.6751	0
2024-01-26 10:40:17	1.67222	1.673374	1.67222	0
2024-01-26 10:50:14	1.67798	1.673662	1.67798	0
2024-01-26 11:00:13	1.6751	1.673372	1.6751	0
2024-01-26 11:10:14	1.6693	1.673369	1.6693	0
2024-01-26 11:20:14	1.67797	1.673366	1.67797	0
2024-01-26 11:30:17	1.67508	1.673939	1.67508	0
2024-01-26 11:34:54	1.68083	1.6748	1.68083	0
2024-01-26 11:40:14	1.67797	1.675375	1.67797	0
2024-01-26 11:50:14	1.6866	1.676815	1.6866	0
2024-01-26 12:00:13	1.67798	1.677103	1.67798	0
2024-01-26 12:10:19	1.67508	1.677389	1.67508	0
2024-01-26 12:20:14	1.67512	1.677103	1.67512	0
2024-01-26 12:30:14	1.67512	1.677105	1.67512	0
2024-01-26 12:34:54	1.68089	1.678264	1.68089	0
2024-01-26 12:40:14	1.66935	1.677402	1.66935	0
2024-01-26 12:50:13	1.67802	1.677696	1.67802	0
2024-01-26 13:00:13	1.67802	1.677415	1.67802	0
2024-01-26 13:10:14	1.67807	1.677425	1.67807	0
2024-01-26 13:20:14	1.67809	1.676574	1.67809	0
2024-01-26 13:30:13	1.66944	1.67572	1.66944	0
2024-01-26 13:34:52	1.67234	1.675446	1.67234	0
2024-01-26 13:40:14	1.67232	1.675166	1.67232	0
2024-01-26 13:50:15	1.66944	1.674598	1.66944	0
2024-01-26 14:00:14	1.6723	1.673739	1.6723	0
2024-01-26 14:10:14	1.67519	1.674323	1.67519	0
2024-01-26 14:20:14	1.67229	1.67375	1.67229	0
2024-01-26 14:30:15	1.67517	1.673465	1.67517	0
2024-01-26 14:34:52	1.68092	1.67375	1.68092	0
2024-01-26 14:40:14	1.67229	1.67317	1.67229	0
2024-01-26 14:50:15	1.67515	1.673741	1.67515	0
2024-01-26 15:00:13	1.67227	1.673734	1.67227	0
2024-01-26 15:10:14	1.6694	1.673442	1.6694	0
2024-01-26 15:20:24	1.67804	1.674302	1.67804	0
2024-01-26 15:30:14	1.67225	1.674297	1.67225	0
2024-01-26 15:34:53	1.67804	1.674582	1.67804	0
2024-01-26 15:40:16	1.67802	1.675155	1.67802	0
2024-01-26 15:50:14	1.67513	1.675151	1.67513	0
2024-01-26 16:00:14	1.67802	1.674861	1.67802	0
2024-01-26 16:10:14	1.6665	1.674282	1.6665	0
2024-01-26 16:20:16	1.67805	1.674572	1.67805	0
2024-01-26 16:30:14	1.67513	1.674858	1.67513	0
2024-01-26 16:34:52	1.67513	1.675431	1.67513	0
2024-01-26 16:40:16	1.67515	1.675142	1.67515	0
2024-01-26 16:50:13	1.67802	1.675719	1.67802	0
2024-01-26 17:00:14	1.67225	1.67514	1.67225	0
2024-01-26 17:10:14	1.67515	1.674853	1.67515	0
2024-01-26 17:20:15	1.6838	1.67572	1.6838	0
2024-01-26 17:30:14	1.66937	1.674855	1.66937	0
2024-01-26 17:34:53	1.67804	1.676009	1.67804	0
2024-01-26 17:40:15	1.67223	1.675427	1.67223	0
2024-01-26 17:50:15	1.6809	1.676004	1.6809	0
2024-01-26 18:00:15	1.67513	1.676004	1.67513	0
2024-01-26 18:10:14	1.67805	1.676294	1.67805	0
2024-01-26 18:20:13	1.66362	1.674854	1.66362	0
2024-01-26 18:30:13	1.67804	1.675433	1.67804	0
2024-01-26 18:34:52	1.67512	1.67543	1.67512	0
2024-01-26 18:40:14	1.67802	1.674852	1.67802	0
2024-01-26 18:50:14	1.67227	1.675142	1.67227	0
2024-01-26 19:00:14	1.6665	1.673988	1.6665	0
2024-01-26 19:10:14	1.67515	1.67428	1.67515	0
2024-01-26 19:20:13	1.67515	1.673705	1.67515	0
2024-01-26 19:30:14	1.67225	1.673417	1.67225	0
2024-01-26 19:34:53	1.67515	1.673127	1.67515	0
2024-01-26 19:40:16	1.67802	1.674567	1.67802	0
2024-01-26 19:50:14	1.67515	1.674278	1.67515	0
2024-01-26 20:00:15	1.67513	1.674279	1.67513	0
2024-01-26 20:10:14	1.66938	1.673415	1.66938	0
2024-01-26 20:20:14	1.67227	1.673415	1.67227	0
2024-01-26 20:30:14	1.67515	1.67428	1.67515	0
2024-01-26 20:34:52	1.6809	1.674855	1.6809	0
2024-01-26 20:40:13	1.66362	1.673702	1.66362	0
2024-01-26 20:50:14	1.66073	1.67255	1.66073	0
2024-01-26 21:00:14	1.67804	1.672839	1.67804	0
2024-01-26 21:10:14	1.67804	1.672841	1.67804	0
2024-01-26 21:20:14	1.67804	1.67313	1.67804	0
2024-01-26 21:30:14	1.68094	1.673711	1.68094	0
2024-01-26 21:34:53	1.67515	1.674288	1.67515	0
2024-01-26 21:40:14	1.67802	1.674863	1.67802	0
2024-01-26 21:50:14	1.67802	1.67515	1.67802	0
2024-01-26 22:00:14	1.66937	1.673997	1.66937	0
2024-01-26 22:10:13	1.68094	1.675729	1.68094	0
2024-01-26 22:20:15	1.67229	1.676885	1.67229	0
2024-01-26 22:30:14	1.67517	1.676598	1.67517	0
2024-01-26 22:34:51	1.67515	1.676309	1.67515	0
2024-01-26 22:40:13	1.67804	1.676309	1.67804	0
2024-01-26 22:50:14	1.67515	1.67573	1.67515	0
2024-01-26 23:00:13	1.67805	1.67602	1.67805	0
2024-01-26 23:10:14	1.67515	1.675733	1.67515	0
2024-01-26 23:20:14	1.67804	1.675735	1.67804	0
2024-01-26 23:30:15	1.66938	1.675736	1.66938	0
2024-01-26 23:34:52	1.67802	1.675444	1.67802	0
2024-01-26 23:40:14	1.6665	1.674865	1.6665	0
2024-01-26 23:50:14	1.67513	1.674861	1.67513	0
2024-01-27 00:00:13	1.67227	1.674573	1.67227	0
2024-01-27 00:10:14	1.68379	1.675148	1.68379	0
2024-01-27 00:20:14	1.66937	1.67457	1.66937	0
2024-01-27 00:30:14	1.67804	1.674569	1.67804	0
2024-01-27 00:34:52	1.6838	1.675434	1.6838	0
2024-01-27 00:40:14	1.67515	1.675145	1.67515	0
2024-01-27 00:50:13	1.67804	1.676011	1.67804	0
2024-01-27 01:00:13	1.67513	1.675722	1.67513	0
2024-01-27 01:10:14	1.67804	1.676876	1.67804	0
2024-01-27 01:20:14	1.67517	1.67688	1.67517	0
2024-01-27 01:30:14	1.67802	1.677455	1.67802	0
2024-01-27 01:34:52	1.67802	1.676878	1.67802	0
2024-01-27 01:40:13	1.67513	1.677454	1.67513	0
2024-01-27 01:50:13	1.67513	1.677163	1.67513	0
2024-01-27 02:00:14	1.67225	1.676008	1.67225	0
2024-01-27 02:10:14	1.67513	1.676006	1.67513	0
2024-01-27 02:20:15	1.67227	1.675429	1.67227	0
2024-01-27 02:30:14	1.67513	1.675429	1.67513	0
2024-01-27 02:34:52	1.67802	1.675427	1.67802	0
2024-01-27 02:40:13	1.67513	1.675423	1.67513	0
2024-01-27 02:50:14	1.67513	1.675134	1.67513	0
2024-01-27 03:00:14	1.6809	1.675422	1.6809	0
2024-01-27 03:10:14	1.67515	1.675424	1.67515	0
2024-01-27 03:20:16	1.67515	1.675426	1.67515	0
2024-01-27 03:30:13	1.67513	1.675714	1.67513	0
2024-01-27 03:34:52	1.6636	1.674561	1.6636	0
2024-01-27 03:40:14	1.67227	1.674561	1.67227	0
2024-01-27 03:50:14	1.67802	1.67485	1.67802	0
2024-01-27 04:00:14	1.67804	1.674852	1.67804	0
2024-01-27 04:10:13	1.66648	1.673987	1.66648	0
2024-01-27 04:20:14	1.67225	1.673699	1.67225	0
2024-01-27 04:30:14	1.68089	1.673698	1.68089	0
2024-01-27 04:34:52	1.67802	1.673985	1.67802	0
2024-01-27 04:40:14	1.67804	1.674274	1.67804	0
2024-01-27 04:50:14	1.67513	1.674274	1.67513	0
2024-01-27 05:00:14	1.678	1.675714	1.678	0
2024-01-27 05:10:14	1.67513	1.676	1.67513	0
2024-01-27 05:20:13	1.67802	1.676	1.67802	0
2024-01-27 05:30:29	1.68669	1.676865	1.68669	0
2024-01-27 05:34:52	1.66935	1.677152	1.66935	0
2024-01-27 05:40:15	1.67802	1.677729	1.67802	0
2024-01-27 05:50:15	1.68092	1.677732	1.68092	0
2024-01-27 06:00:15	1.67512	1.677442	1.67512	0
2024-01-27 06:10:13	1.67802	1.67744	1.67802	0
2024-01-27 06:20:15	1.67225	1.677152	1.67225	0
2024-01-27 06:30:14	1.67802	1.677154	1.67802	0
2024-01-27 06:34:53	1.66938	1.676579	1.66938	0
2024-01-27 06:40:14	1.67513	1.67629	1.67513	0
2024-01-27 06:50:15	1.67513	1.675134	1.67513	0
2024-01-27 07:00:13	1.67802	1.676001	1.67802	0
2024-01-27 07:10:14	1.68379	1.676578	1.68379	0
2024-01-27 07:20:14	1.67802	1.676288	1.67802	0
2024-01-27 07:30:14	1.67512	1.676288	1.67512	0
2024-01-27 07:34:52	1.67515	1.676001	1.67515	0
2024-01-27 07:40:14	1.68379	1.677155	1.68379	0
2024-01-27 07:50:16	1.67513	1.676866	1.67513	0
2024-01-27 08:00:14	1.67515	1.677443	1.67515	0
2024-01-27 08:10:15	1.67513	1.677443	1.67513	0
2024-01-27 08:20:14	1.67513	1.677443	1.67513	0
2024-01-27 08:30:14	1.67515	1.677156	1.67515	0
2024-01-27 08:34:52	1.66648	1.675425	1.66648	0
2024-01-27 08:40:15	1.67513	1.675136	1.67513	0
2024-01-27 08:50:13	1.68379	1.676003	1.68379	0
2024-01-27 09:00:14	1.67513	1.676001	1.67513	0
2024-01-27 09:10:14	1.67515	1.675137	1.67515	0
2024-01-27 09:20:15	1.67229	1.674853	1.67229	0
2024-01-27 09:30:14	1.68092	1.67543	1.68092	0
2024-01-27 09:34:52	1.6838	1.676297	1.6838	0
2024-01-27 09:40:14	1.67513	1.676297	1.67513	0
2024-01-27 09:50:13	1.67225	1.676007	1.67225	0
2024-01-27 10:00:14	1.67804	1.677163	1.67804	0
2024-01-27 10:10:14	1.67512	1.677162	1.67512	0
2024-01-27 10:20:14	1.67515	1.676298	1.67515	0
2024-01-27 10:30:16	1.67804	1.676589	1.67804	0
2024-01-27 10:34:52	1.67227	1.676301	1.67227	0
2024-01-27 10:40:14	1.6636	1.675432	1.6636	0
2024-01-27 10:50:14	1.67804	1.675144	1.67804	0
2024-01-27 11:00:14	1.67517	1.674281	1.67517	0
2024-01-27 11:10:14	1.67805	1.674573	1.67805	0
2024-01-27 11:20:13	1.67804	1.675152	1.67804	0
2024-01-27 11:30:13	1.67519	1.674867	1.67519	0
2024-01-27 11:34:52	1.67515	1.67487	1.67515	0
2024-01-27 11:40:14	1.68382	1.675737	1.68382	0
2024-01-27 11:50:19	1.67517	1.67545	1.67517	0
2024-01-27 12:00:14	1.67515	1.675738	1.67515	0
2024-01-27 12:10:14	1.67227	1.676605	1.67227	0
2024-01-27 12:20:14	1.67804	1.676605	1.67804	0
2024-01-27 12:30:15	1.66362	1.67545	1.66362	0
2024-01-27 12:34:52	1.67515	1.67516	1.67515	0
2024-01-27 12:40:13	1.67805	1.675161	1.67805	0
2024-01-27 12:50:13	1.67229	1.674871	1.67229	0
2024-01-27 13:00:14	1.68092	1.675448	1.68092	0
2024-01-27 13:10:14	1.67805	1.674871	1.67805	0
2024-01-27 13:20:14	1.6838	1.675734	1.6838	0
2024-01-27 13:30:17	1.6838	1.676599	1.6838	0
2024-01-27 13:34:55	1.67515	1.676887	1.67515	0
2024-01-27 13:40:14	1.67517	1.6766	1.67517	0
2024-01-27 13:50:14	1.66938	1.677176	1.66938	0
2024-01-27 14:00:14	1.67227	1.676888	1.67227	0
2024-01-27 14:10:16	1.67515	1.676598	1.67515	0
2024-01-27 14:20:18	1.66937	1.676306	1.66937	0
2024-01-27 14:30:14	1.6838	1.676594	1.6838	0
2024-01-27 14:34:52	1.67804	1.676593	1.67804	0
2024-01-27 14:40:18	1.67513	1.675726	1.67513	0
2024-01-27 14:50:15	1.67517	1.674863	1.67517	0
2024-01-27 15:00:15	1.67517	1.674865	1.67517	0
2024-01-27 15:10:14	1.67517	1.674865	1.67517	0
2024-01-27 15:20:14	1.68959	1.676886	1.68959	0
2024-01-27 15:30:14	1.67517	1.677176	1.67517	0
2024-01-27 15:34:58	1.6694	1.676601	1.6694	0
2024-01-27 15:40:13	1.67515	1.677179	1.67515	0
2024-01-27 15:50:15	1.66363	1.675162	1.66363	0
2024-01-27 16:00:15	1.67517	1.674875	1.67517	0
2024-01-27 16:10:13	1.67517	1.674879	1.67517	0
2024-01-27 16:20:13	1.66652	1.674014	1.66652	0
2024-01-27 16:30:16	1.67805	1.674302	1.67805	0
2024-01-27 16:34:52	1.67515	1.6743	1.67515	0
2024-01-27 16:40:13	1.67517	1.672858	1.67517	0
2024-01-27 16:50:14	1.66362	1.671703	1.66362	0
2024-01-27 17:00:13	1.68092	1.672855	1.68092	0
2024-01-27 17:10:14	1.67515	1.672855	1.67515	0
2024-01-27 17:20:17	1.67805	1.674297	1.67805	0
2024-01-27 17:30:14	1.67229	1.674009	1.67229	0
2024-01-27 17:34:55	1.6809	1.674582	1.6809	0
2024-01-27 17:40:14	1.67515	1.675445	1.67515	0
2024-01-27 17:50:14	1.68092	1.675732	1.68092	0
2024-01-27 18:00:14	1.67517	1.675734	1.67517	0
2024-01-27 18:10:15	1.6665	1.674867	1.6665	0
2024-01-27 18:20:14	1.67515	1.67602	1.67515	0
2024-01-27 18:30:15	1.67517	1.675445	1.67517	0
2024-01-27 18:34:53	1.66938	1.674868	1.66938	0
2024-01-27 18:40:14	1.67802	1.674865	1.67802	0
2024-01-27 18:50:14	1.67515	1.675151	1.67515	0
2024-01-27 19:00:14	1.67515	1.674576	1.67515	0
2024-01-27 19:10:15	1.67804	1.674865	1.67804	0
2024-01-27 19:20:14	1.67229	1.674002	1.67229	0
2024-01-27 19:30:14	1.67227	1.673712	1.67227	0
2024-01-27 19:34:52	1.67804	1.674866	1.67804	0
2024-01-27 19:40:18	1.67805	1.675156	1.67805	0
2024-01-27 19:50:13	1.67804	1.675443	1.67804	0
2024-01-27 20:00:15	1.67804	1.676309	1.67804	0
2024-01-27 20:10:14	1.67802	1.676309	1.67802	0
2024-01-27 20:20:14	1.68382	1.677176	1.68382	0
2024-01-27 20:30:14	1.67804	1.677465	1.67804	0
2024-01-27 20:34:52	1.67515	1.677176	1.67515	0
2024-01-27 20:40:14	1.68092	1.678039	1.68092	0
2024-01-27 20:50:14	1.69244	1.680056	1.69244	0
2024-01-27 21:00:14	1.6665	1.678902	1.6665	0
2024-01-27 21:10:14	1.66938	1.678035	1.66938	0
2024-01-27 21:20:13	1.67515	1.677746	1.67515	0
2024-01-27 21:30:14	1.67515	1.677457	1.67515	0
2024-01-27 21:34:52	1.67804	1.677459	1.67804	0
2024-01-27 21:40:14	1.67804	1.676881	1.67804	0
2024-01-27 21:50:14	1.67515	1.676592	1.67515	0
2024-01-27 22:00:14	1.67804	1.676881	1.67804	0
2024-01-27 22:10:14	1.6665	1.675439	1.6665	0
2024-01-27 22:20:14	1.67513	1.673708	1.67513	0
2024-01-27 22:30:13	1.67512	1.67457	1.67512	0
2024-01-27 22:34:52	1.67802	1.675434	1.67802	0
2024-01-27 22:40:15	1.67513	1.675432	1.67513	0
2024-01-27 22:50:14	1.6809	1.676007	1.6809	0
2024-01-27 23:00:14	1.67802	1.676005	1.67802	0
2024-01-27 23:10:13	1.67513	1.675714	1.67513	0
2024-01-27 23:20:15	1.67802	1.676001	1.67802	0
2024-01-27 23:30:14	1.67227	1.675424	1.67227	0
2024-01-27 23:34:53	1.68379	1.677153	1.68379	0
2024-01-27 23:40:14	1.678	1.67744	1.678	0
2024-01-27 23:50:13	1.67225	1.677153	1.67225	0
2024-01-28 00:00:13	1.67513	1.676864	1.67513	0
2024-01-28 00:10:14	1.67804	1.677155	1.67804	0
2024-01-28 00:20:14	1.67225	1.67629	1.67225	0
2024-01-28 00:30:14	1.67802	1.67629	1.67802	0
2024-01-28 00:34:52	1.67513	1.67629	1.67513	0
2024-01-28 00:40:14	1.67513	1.676001	1.67513	0
2024-01-28 00:50:16	1.66647	1.675421	1.66647	0
2024-01-28 01:00:13	1.6809	1.675132	1.6809	0
2024-01-28 01:10:14	1.68667	1.675999	1.68667	0
2024-01-28 01:20:14	1.67513	1.676287	1.67513	0
2024-01-28 01:30:14	1.67223	1.675997	1.67223	0
2024-01-28 01:34:52	1.67513	1.675706	1.67513	0
2024-01-28 01:40:14	1.66937	1.675418	1.66937	0
2024-01-28 01:50:14	1.67802	1.675418	1.67802	0
2024-01-28 02:00:13	1.67512	1.675417	1.67512	0
2024-01-28 02:10:14	1.67513	1.675417	1.67513	0
2024-01-28 02:20:13	1.67513	1.676283	1.67513	0
2024-01-28 02:30:14	1.68379	1.676572	1.68379	0
2024-01-28 02:34:52	1.68089	1.675994	1.68089	0
2024-01-28 02:40:14	1.68089	1.67657	1.68089	0
2024-01-28 02:50:14	1.68379	1.677726	1.68379	0
2024-01-28 03:00:14	1.67513	1.677726	1.67513	0
2024-01-28 03:10:14	1.67223	1.678012	1.67223	0
2024-01-28 03:20:15	1.68092	1.678302	1.68092	0
2024-01-28 03:30:14	1.67227	1.678017	1.67227	0
2024-01-28 03:34:52	1.67512	1.678016	1.67512	0
2024-01-28 03:40:14	1.6809	1.678593	1.6809	0
2024-01-28 03:50:14	1.65781	1.675995	1.65781	0
2024-01-28 04:00:14	1.67225	1.675131	1.67225	0
2024-01-28 04:10:14	1.66648	1.67369	1.66648	0
2024-01-28 04:20:15	1.67802	1.673113	1.67802	0
2024-01-28 04:30:14	1.67513	1.673113	1.67513	0
2024-01-28 04:34:52	1.6636	1.67225	1.6636	0
2024-01-28 04:40:15	1.67512	1.67167	1.67512	0
2024-01-28 04:50:14	1.67802	1.672245	1.67802	0
2024-01-28 05:00:14	1.68667	1.6734	1.68667	0
2024-01-28 05:10:13	1.67512	1.672822	1.67512	0
2024-01-28 05:20:14	1.67513	1.674554	1.67513	0
2024-01-28 05:30:23	1.67802	1.675131	1.67802	0
2024-01-28 05:34:52	1.68955	1.677438	1.68955	0
2024-01-28 05:40:15	1.6809	1.677726	1.6809	0
2024-01-28 05:50:15	1.67512	1.677725	1.67512	0
2024-01-28 06:00:15	1.67513	1.678878	1.67513	0
2024-01-28 06:10:15	1.66937	1.678303	1.66937	0
2024-01-28 06:20:15	1.678	1.678301	1.678	0
2024-01-28 06:30:14	1.68087	1.677721	1.68087	0
2024-01-28 06:34:58	1.67512	1.677721	1.67512	0
2024-01-28 06:40:14	1.67512	1.67772	1.67512	0
2024-01-28 06:50:13	1.68377	1.678295	1.68377	0
2024-01-28 07:00:14	1.67512	1.676852	1.67512	0
2024-01-28 07:10:13	1.68954	1.677716	1.68954	0
2024-01-28 07:20:13	1.67513	1.677717	1.67513	0
2024-01-28 07:30:15	1.68089	1.678293	1.68089	0
2024-01-28 07:34:54	1.66647	1.678003	1.66647	0
2024-01-28 07:40:16	1.68667	1.67887	1.68667	0
2024-01-28 07:50:15	1.6751	1.678293	1.6751	0
2024-01-28 08:00:14	1.68377	1.679158	1.68377	0
2024-01-28 08:10:14	1.68377	1.680023	1.68377	0
2024-01-28 08:20:14	1.67512	1.679158	1.67512	0
2024-01-28 08:30:14	1.68377	1.680023	1.68377	0
2024-01-28 08:34:54	1.66935	1.678004	1.66935	0
2024-01-28 08:40:14	1.678	1.678291	1.678	0
2024-01-28 08:50:14	1.67512	1.677714	1.67512	0
2024-01-28 09:00:16	1.678	1.678867	1.678	0
2024-01-28 09:10:14	1.67513	1.677713	1.67513	0
2024-01-28 09:20:14	1.67223	1.677426	1.67223	0
2024-01-28 09:30:13	1.678	1.676849	1.678	0
2024-01-28 09:34:52	1.68954	1.677426	1.68954	0
2024-01-28 09:40:15	1.67513	1.677427	1.67513	0
2024-01-28 09:50:17	1.678	1.67685	1.678	0
2024-01-28 10:00:15	1.678	1.677715	1.678	0
2024-01-28 10:10:17	1.67512	1.677427	1.67512	0
2024-01-28 10:20:16	1.68089	1.678004	1.68089	0
2024-01-28 10:30:14	1.67512	1.677716	1.67512	0
2024-01-28 10:34:53	1.68377	1.67858	1.68377	0
2024-01-28 10:40:14	1.67802	1.679159	1.67802	0
2024-01-28 10:50:13	1.67513	1.678872	1.67513	0
2024-01-28 11:00:14	1.67513	1.677431	1.67513	0
2024-01-28 11:10:14	1.678	1.677718	1.678	0
2024-01-28 11:20:14	1.67802	1.67772	1.67802	0
2024-01-28 11:30:15	1.67515	1.677435	1.67515	0
2024-01-28 11:34:53	1.67513	1.677436	1.67513	0
2024-01-28 11:40:14	1.67515	1.676862	1.67515	0
2024-01-28 11:50:14	1.67227	1.676577	1.67227	0
2024-01-28 12:00:15	1.67513	1.675713	1.67513	0
2024-01-28 12:10:14	1.67804	1.675715	1.67804	0
2024-01-28 12:20:14	1.67802	1.676004	1.67802	0
2024-01-28 12:30:14	1.67515	1.676006	1.67515	0
2024-01-28 12:34:52	1.67804	1.67601	1.67804	0
2024-01-28 12:40:15	1.68092	1.6763	1.68092	0
2024-01-28 12:50:16	1.66938	1.675723	1.66938	0
2024-01-28 13:00:14	1.67804	1.676014	1.67804	0
2024-01-28 13:10:14	1.67515	1.676014	1.67515	0
2024-01-28 13:20:14	1.6809	1.676877	1.6809	0
2024-01-28 13:30:13	1.67804	1.677168	1.67804	0
2024-01-28 13:34:53	1.67227	1.676591	1.67227	0
2024-01-28 13:40:15	1.67804	1.676593	1.67804	0
2024-01-28 13:50:13	1.67515	1.676593	1.67515	0
2024-01-28 14:00:14	1.67515	1.676304	1.67515	0
2024-01-28 14:10:18	1.67513	1.675725	1.67513	0
2024-01-28 14:20:14	1.66073	1.67486	1.66073	0
2024-01-28 14:30:15	1.67515	1.674571	1.67515	0
2024-01-28 14:34:52	1.67804	1.67486	1.67804	0
2024-01-28 14:40:14	1.67225	1.673995	1.67225	0
2024-01-28 14:50:14	1.67227	1.673418	1.67227	0
2024-01-28 15:00:14	1.67229	1.67342	1.67229	0
2024-01-28 15:10:14	1.67513	1.673129	1.67513	0
2024-01-28 15:20:20	1.67227	1.672841	1.67227	0
2024-01-28 15:30:15	1.67513	1.672839	1.67513	0
2024-01-28 15:34:52	1.67804	1.67313	1.67804	0
2024-01-28 15:40:15	1.6665	1.673707	1.6665	0
2024-01-28 15:50:16	1.6838	1.674572	1.6838	0
2024-01-28 16:00:14	1.68957	1.675725	1.68957	0
2024-01-28 16:10:14	1.67804	1.676304	1.67804	0
2024-01-28 16:20:14	1.67804	1.676881	1.67804	0
2024-01-28 16:30:13	1.67804	1.677456	1.67804	0
2024-01-28 16:34:52	1.67515	1.677458	1.67515	0
2024-01-28 16:40:15	1.67227	1.677458	1.67227	0
2024-01-28 16:50:14	1.67802	1.677747	1.67802	0
2024-01-28 17:00:14	1.68092	1.678035	1.68092	0
2024-01-28 17:10:14	1.68667	1.680052	1.68667	0
2024-01-28 17:20:13	1.67515	1.679187	1.67515	0
2024-01-28 17:30:14	1.66937	1.677167	1.66937	0
2024-01-28 17:34:53	1.67513	1.676876	1.67513	0
2024-01-28 17:40:13	1.67513	1.676585	1.67513	0
2024-01-28 17:50:14	1.67802	1.676583	1.67802	0
2024-01-28 18:00:14	1.67225	1.676293	1.67225	0
2024-01-28 18:10:15	1.6838	1.677446	1.6838	0
2024-01-28 18:20:14	1.68957	1.678601	1.68957	0
2024-01-28 18:30:14	1.6809	1.678599	1.6809	0
2024-01-28 18:34:52	1.67223	1.677155	1.67223	0
2024-01-28 18:40:15	1.67513	1.677153	1.67513	0
2024-01-28 18:50:14	1.6809	1.678306	1.6809	0
2024-01-28 19:00:14	1.68089	1.678882	1.68089	0
2024-01-28 19:10:15	1.68377	1.679746	1.68377	0
2024-01-28 19:20:14	1.67802	1.679746	1.67802	0
2024-01-28 19:30:15	1.68379	1.6809	1.68379	0
2024-01-28 19:34:52	1.678	1.68032	1.678	0
2024-01-28 19:40:15	1.67513	1.678876	1.67513	0
2024-01-28 19:50:14	1.67802	1.678588	1.67802	0
2024-01-28 20:00:14	1.67512	1.678877	1.67512	0
2024-01-28 20:10:14	1.6809	1.679454	1.6809	0
2024-01-28 20:20:14	1.67512	1.678876	1.67512	0
2024-01-28 20:30:15	1.67225	1.678012	1.67225	0
2024-01-28 20:34:52	1.67802	1.677437	1.67802	0
2024-01-28 20:40:13	1.67512	1.677147	1.67512	0
2024-01-28 20:50:14	1.68379	1.677147	1.68379	0
2024-01-28 21:00:14	1.67513	1.67686	1.67513	0
2024-01-28 21:10:15	1.68665	1.678012	1.68665	0
2024-01-28 21:20:14	1.678	1.67801	1.678	0
2024-01-28 21:30:14	1.67512	1.67801	1.67512	0
2024-01-28 21:34:52	1.67798	1.677718	1.67798	0
2024-01-28 21:40:14	1.66647	1.676853	1.66647	0
2024-01-28 21:50:14	1.678	1.677428	1.678	0
2024-01-28 22:00:14	1.67512	1.677138	1.67512	0
2024-01-28 22:10:14	1.678	1.677426	1.678	0
2024-01-28 22:20:15	1.67513	1.67656	1.67513	0
2024-01-28 22:40:14	1.67225	1.676272	1.67225	0
2024-01-28 22:50:14	1.67512	1.675119	1.67512	0
2024-01-28 23:00:15	1.67802	1.675121	1.67802	0
2024-01-28 23:10:14	1.68087	1.675696	1.68087	0
2024-01-28 23:20:14	1.678	1.675698	1.678	0
2024-01-28 23:30:14	1.67223	1.676274	1.67223	0
2024-01-28 23:34:52	1.67223	1.675697	1.67223	0
2024-01-28 23:40:13	1.678	1.675985	1.678	0
2024-01-28 23:50:15	1.67802	1.675987	1.67802	0
2024-01-29 00:00:13	1.6809	1.676564	1.6809	0
2024-01-29 00:10:14	1.66647	1.675986	1.66647	0
2024-01-29 00:20:13	1.67512	1.675986	1.67512	0
2024-01-29 00:30:14	1.66358	1.674542	1.66358	0
2024-01-29 00:34:54	1.678	1.674255	1.678	0
2024-01-29 00:40:14	1.68377	1.674832	1.68377	0
2024-01-29 00:50:14	1.66935	1.674544	1.66935	0
2024-01-29 01:00:16	1.67223	1.674544	1.67223	0
2024-01-29 01:10:14	1.66645	1.673389	1.66645	0
2024-01-29 01:20:14	1.678	1.673387	1.678	0
2024-01-29 01:30:14	1.67512	1.672809	1.67512	0
2024-01-29 01:34:54	1.67512	1.673674	1.67512	0
2024-01-29 01:40:14	1.6751	1.673672	1.6751	0
2024-01-29 01:50:14	1.6751	1.674824	1.6751	0
2024-01-29 02:00:14	1.66935	1.673959	1.66935	0
2024-01-29 02:10:14	1.67512	1.673094	1.67512	0
2024-01-29 02:20:13	1.68087	1.674246	1.68087	0
2024-01-29 02:30:13	1.678	1.674823	1.678	0
2024-01-29 02:34:55	1.67512	1.67569	1.67512	0
2024-01-29 02:40:15	1.66935	1.674825	1.66935	0
2024-01-29 02:50:13	1.68665	1.675978	1.68665	0
2024-01-29 03:00:15	1.67513	1.675979	1.67513	0
2024-01-29 03:10:14	1.67223	1.675692	1.67223	0
2024-01-29 03:20:15	1.6751	1.675692	1.6751	0
2024-01-29 03:30:13	1.67222	1.675979	1.67222	0
2024-01-29 03:34:53	1.66358	1.674825	1.66358	0
2024-01-29 03:40:13	1.68089	1.674827	1.68089	0
2024-01-29 03:50:14	1.67222	1.674249	1.67222	0
2024-01-29 04:00:14	1.67512	1.674249	1.67512	0
2024-01-29 04:10:14	1.67512	1.674826	1.67512	0
2024-01-29 04:20:14	1.68089	1.67425	1.68089	0
2024-01-29 04:30:15	1.6751	1.674247	1.6751	0
2024-01-29 04:34:53	1.67798	1.674822	1.67798	0
2024-01-29 04:40:14	1.67222	1.674534	1.67222	0
2024-01-29 04:50:14	1.67798	1.67511	1.67798	0
2024-01-29 05:00:14	1.67798	1.67655	1.67798	0
2024-01-29 05:10:14	1.68375	1.676836	1.68375	0
2024-01-29 05:20:14	1.66933	1.676547	1.66933	0
2024-01-29 05:30:42	1.6751	1.676545	1.6751	0
2024-01-29 05:34:52	1.6751	1.676543	1.6751	0
2024-01-29 05:40:16	1.678	1.676254	1.678	0
2024-01-29 05:50:14	1.67798	1.676542	1.67798	0
2024-01-29 06:00:14	1.6722	1.675964	1.6722	0
2024-01-29 06:10:14	1.68375	1.677117	1.68375	0
2024-01-29 06:20:14	1.67797	1.677116	1.67797	0
2024-01-29 06:30:15	1.67798	1.677116	1.67798	0
2024-01-29 06:34:51	1.6751	1.676251	1.6751	0
2024-01-29 06:40:15	1.6751	1.676828	1.6751	0
2024-01-29 06:50:15	1.67512	1.67683	1.67512	0
2024-01-29 07:00:14	1.67512	1.676832	1.67512	0
2024-01-29 07:10:14	1.67223	1.676255	1.67223	0
2024-01-29 07:20:16	1.67512	1.675969	1.67512	0
2024-01-29 07:30:13	1.67223	1.675972	1.67223	0
2024-01-29 07:34:54	1.66357	1.673954	1.66357	0
2024-01-29 07:40:14	1.67512	1.673669	1.67512	0
2024-01-29 07:50:14	1.67222	1.673093	1.67222	0
2024-01-29 08:00:15	1.67798	1.673381	1.67798	0
2024-01-29 08:10:16	1.68087	1.673958	1.68087	0
2024-01-29 08:20:15	1.67798	1.674244	1.67798	0
2024-01-29 08:30:15	1.67798	1.67453	1.67798	0
2024-01-29 08:34:52	1.6751	1.674817	1.6751	0
2024-01-29 08:40:15	1.66645	1.67395	1.66645	0
2024-01-29 08:50:14	1.68087	1.674814	1.68087	0
2024-01-29 09:00:14	1.68664	1.677121	1.68664	0
2024-01-29 09:10:14	1.68662	1.678271	1.68662	0
2024-01-29 09:20:14	1.66938	1.677987	1.66938	0
2024-01-29 09:30:14	1.67234	1.677423	1.67234	0
2024-01-29 09:34:53	1.66947	1.676283	1.66947	0
2024-01-29 09:40:14	1.67237	1.675722	1.67237	0
2024-01-29 09:50:14	1.68394	1.676318	1.68394	0
2024-01-29 10:00:15	1.67241	1.676049	1.67241	0
2024-01-29 10:10:14	1.67531	1.676935	1.67531	0
2024-01-29 10:20:13	1.67534	1.676382	1.67534	0
2024-01-29 10:30:13	1.67536	1.675254	1.67536	0
2024-01-29 10:34:53	1.67538	1.67413	1.67538	0
2024-01-29 10:40:14	1.6754	1.674732	1.6754	0
2024-01-29 10:50:14	1.68693	1.676191	1.68693	0
2024-01-29 11:00:13	1.67541	1.676785	1.67541	0
2024-01-29 11:10:13	1.67255	1.676803	1.67255	0
2024-01-29 11:20:14	1.67833	1.676242	1.67833	0
2024-01-29 11:30:13	1.67543	1.676544	1.67543	0
2024-01-29 11:34:54	1.67255	1.676268	1.67255	0
2024-01-29 11:40:13	1.68116	1.67685	1.68116	0
2024-01-29 11:50:14	1.67541	1.676855	1.67541	0
2024-01-29 12:00:16	1.67831	1.677148	1.67831	0
2024-01-29 12:10:15	1.67541	1.677149	1.67541	0
2024-01-29 12:20:13	1.67828	1.676284	1.67828	0
2024-01-29 12:30:14	1.68116	1.676859	1.68116	0
2024-01-29 12:34:54	1.6754	1.677144	1.6754	0
2024-01-29 12:40:14	1.67828	1.677139	1.67828	0
2024-01-29 12:50:15	1.67256	1.676852	1.67256	0
2024-01-29 13:00:14	1.67831	1.677428	1.67831	0
2024-01-29 13:10:15	1.6783	1.677142	1.6783	0
2024-01-29 13:20:14	1.68408	1.678009	1.68408	0
2024-01-29 13:30:16	1.67831	1.678009	1.67831	0
2024-01-29 13:34:52	1.6783	1.678298	1.6783	0
2024-01-29 13:50:14	1.67256	1.677726	1.67256	0
2024-01-29 14:00:14	1.67545	1.677155	1.67545	0
2024-01-29 14:10:14	1.67835	1.67745	1.67835	0
2024-01-29 14:20:14	1.67543	1.677165	1.67543	0
2024-01-29 14:30:14	1.67543	1.677452	1.67543	0
2024-01-29 14:34:52	1.67545	1.677166	1.67545	0
2024-01-29 14:40:14	1.67543	1.676879	1.67543	0
2024-01-29 14:50:13	1.68697	1.677168	1.68697	0
2024-01-29 15:00:13	1.67545	1.676882	1.67545	0
2024-01-29 15:10:14	1.6812	1.677172	1.6812	0
2024-01-29 15:20:14	1.67828	1.677744	1.67828	0
2024-01-29 15:30:13	1.68405	1.678604	1.68405	0
2024-01-29 15:34:52	1.66966	1.677735	1.66966	0
2024-01-29 15:40:13	1.6783	1.678022	1.6783	0
2024-01-29 15:50:14	1.68116	1.678595	1.68116	0
2024-01-29 16:00:14	1.66963	1.678013	1.66963	0
2024-01-29 16:10:13	1.68118	1.678588	1.68118	0
2024-01-29 16:20:14	1.66678	1.676569	1.66678	0
2024-01-29 16:30:14	1.68118	1.677142	1.68118	0
2024-01-29 16:34:52	1.68693	1.677715	1.68693	0
2024-01-29 16:40:13	1.67828	1.677715	1.67828	0
2024-01-29 16:50:13	1.66964	1.676274	1.66964	0
2024-01-29 17:00:14	1.6754	1.676848	1.6754	0
2024-01-29 17:10:14	1.67831	1.676849	1.67831	0
2024-01-29 17:20:14	1.6783	1.676563	1.6783	0
2024-01-29 17:30:14	1.67828	1.677428	1.67828	0
2024-01-29 17:34:51	1.6783	1.67714	1.6783	0
2024-01-29 17:40:13	1.68116	1.678578	1.68116	0
2024-01-29 17:50:13	1.67828	1.678288	1.67828	0
2024-01-29 18:00:13	1.67828	1.677423	1.67828	0
2024-01-29 18:10:14	1.67828	1.677423	1.67828	0
2024-01-29 18:20:13	1.66963	1.677422	1.66963	0
2024-01-29 18:30:13	1.67828	1.67771	1.67828	0
2024-01-29 18:34:52	1.6754	1.677419	1.6754	0
2024-01-29 18:40:13	1.6783	1.677419	1.6783	0
2024-01-29 18:50:15	1.67251	1.676842	1.67251	0
2024-01-29 19:00:13	1.67828	1.67684	1.67828	0
2024-01-29 19:10:14	1.68115	1.676839	1.68115	0
2024-01-29 19:20:16	1.68116	1.677127	1.68116	0
2024-01-29 19:30:14	1.68116	1.677415	1.68116	0
2024-01-29 19:34:52	1.6754	1.677127	1.6754	0
2024-01-29 19:40:13	1.67828	1.677992	1.67828	0
2024-01-29 19:50:15	1.68116	1.67828	1.68116	0
2024-01-29 20:00:15	1.6754	1.67828	1.6754	0
2024-01-29 20:10:14	1.68116	1.678566	1.68116	0
2024-01-29 20:20:14	1.67828	1.679143	1.67828	0
2024-01-29 20:30:13	1.68982	1.680297	1.68982	0
2024-01-29 20:34:52	1.67541	1.679723	1.67541	0
2024-01-29 20:40:13	1.67828	1.679435	1.67828	0
2024-01-29 20:50:14	1.68693	1.680012	1.68693	0
2024-01-29 21:00:13	1.67251	1.679723	1.67251	0
2024-01-29 21:10:14	1.6783	1.679725	1.6783	0
2024-01-29 21:20:14	1.6927	1.680879	1.6927	0
2024-01-29 21:30:15	1.68983	1.682322	1.68983	0
2024-01-29 21:34:52	1.67826	1.682032	1.67826	0
2024-01-29 21:40:13	1.6783	1.682034	1.6783	0
2024-01-29 21:50:14	1.68116	1.681168	1.68116	0
2024-01-29 22:00:14	1.68116	1.681743	1.68116	0
2024-01-29 22:10:14	1.67828	1.681743	1.67828	0
2024-01-29 22:20:15	1.68405	1.681455	1.68405	0
2024-01-29 22:30:13	1.68116	1.68232	1.68116	0
2024-01-29 22:34:52	1.6754	1.68203	1.6754	0
2024-01-29 22:40:13	1.67541	1.680301	1.67541	0
2024-01-29 22:50:14	1.67828	1.679146	1.67828	0
2024-01-29 23:00:14	1.67828	1.679148	1.67828	0
2024-01-29 23:10:13	1.69274	1.680592	1.69274	0
2024-01-29 23:20:13	1.68116	1.680592	1.68116	0
2024-01-29 23:30:14	1.67828	1.680304	1.67828	0
2024-01-29 23:34:52	1.6927	1.681746	1.6927	0
2024-01-29 23:40:13	1.68405	1.681746	1.68405	0
2024-01-29 23:50:13	1.6754	1.68117	1.6754	0
2024-01-30 00:00:13	1.68118	1.681748	1.68118	0
2024-01-30 00:10:14	1.67251	1.681458	1.67251	0
2024-01-30 00:20:13	1.67828	1.681458	1.67828	0
2024-01-30 00:30:14	1.6783	1.68146	1.6783	0
2024-01-30 00:34:52	1.6754	1.679726	1.6754	0
2024-01-30 00:40:14	1.67826	1.679436	1.67826	0
2024-01-30 00:50:13	1.67828	1.679436	1.67828	0
2024-01-30 01:00:13	1.68405	1.678571	1.68405	0
2024-01-30 01:10:13	1.68116	1.678282	1.68116	0
2024-01-30 01:20:13	1.6754	1.678282	1.6754	0
2024-01-30 01:30:14	1.6783	1.677994	1.6783	0
2024-01-30 01:34:52	1.67828	1.678571	1.67828	0
2024-01-30 01:40:13	1.67828	1.678571	1.67828	0
2024-01-30 01:50:14	1.6754	1.678281	1.6754	0
2024-01-30 02:00:14	1.68116	1.678857	1.68116	0
2024-01-30 02:10:14	1.67828	1.678859	1.67828	0
2024-01-30 02:20:13	1.6783	1.678861	1.6783	0
2024-01-30 02:30:14	1.6754	1.677996	1.6754	0
2024-01-30 02:34:52	1.6754	1.67742	1.6754	0
2024-01-30 02:40:13	1.67826	1.677706	1.67826	0
2024-01-30 02:50:15	1.6783	1.677706	1.6783	0
2024-01-30 03:00:13	1.68407	1.678285	1.68407	0
2024-01-30 03:10:14	1.67828	1.678285	1.67828	0
2024-01-30 03:20:14	1.6812	1.678865	1.6812	0
2024-01-30 03:30:13	1.68983	1.679732	1.68983	0
2024-01-30 03:34:52	1.68116	1.68002	1.68116	0
2024-01-30 03:40:13	1.68118	1.680308	1.68118	0
2024-01-30 03:50:14	1.67541	1.680309	1.67541	0
2024-01-30 04:00:13	1.66961	1.67973	1.66961	0
2024-01-30 04:10:13	1.6783	1.679734	1.6783	0
2024-01-30 04:20:14	1.67251	1.679155	1.67251	0
2024-01-30 04:30:14	1.67251	1.677999	1.67251	0
2024-01-30 04:34:51	1.67828	1.677999	1.67828	0
2024-01-30 04:40:14	1.68693	1.678572	1.68693	0
2024-01-30 04:50:14	1.67253	1.676842	1.67253	0
2024-01-30 05:00:13	1.68407	1.677133	1.68407	0
2024-01-30 05:10:15	1.6754	1.676555	1.6754	0
2024-01-30 05:20:13	1.66388	1.675402	1.66388	0
2024-01-30 05:30:18	1.67828	1.676269	1.67828	0
2024-01-30 05:34:53	1.68116	1.676555	1.68116	0
2024-01-30 05:40:17	1.6783	1.677134	1.6783	0
2024-01-30 05:50:16	1.68116	1.677999	1.68116	0
2024-01-30 06:00:14	1.68118	1.678289	1.68118	0
2024-01-30 06:10:14	1.68116	1.677712	1.68116	0
2024-01-30 06:20:15	1.66674	1.677133	1.66674	0
2024-01-30 06:30:14	1.69272	1.677998	1.69272	0
2024-01-30 06:34:52	1.67828	1.678286	1.67828	0
2024-01-30 06:40:14	1.67253	1.679151	1.67253	0
2024-01-30 06:50:14	1.6783	1.679153	1.6783	0
2024-01-30 07:00:14	1.68115	1.679152	1.68115	0
2024-01-30 07:10:13	1.6754	1.678862	1.6754	0
2024-01-30 07:20:14	1.68118	1.678864	1.68118	0
2024-01-30 07:30:13	1.67541	1.678287	1.67541	0
2024-01-30 07:34:52	1.68118	1.678289	1.68118	0
2024-01-30 07:40:15	1.66966	1.678581	1.66966	0
2024-01-30 07:50:16	1.69274	1.678583	1.69274	0
2024-01-30 08:00:14	1.687	1.679455	1.687	0
2024-01-30 08:10:14	1.68125	1.680327	1.68125	0
2024-01-30 08:20:13	1.67548	1.680045	1.67548	0
2024-01-30 08:30:14	1.6726	1.67919	1.6726	0
2024-01-30 08:34:52	1.66106	1.677756	1.66106	0
2024-01-30 08:40:13	1.67833	1.677471	1.67833	0
2024-01-30 08:50:17	1.67545	1.677475	1.67545	0
2024-01-30 09:00:17	1.68123	1.67748	1.68123	0
2024-01-30 09:10:16	1.6726	1.677774	1.6726	0
2024-01-30 09:20:14	1.67552	1.676052	1.67552	0
2024-01-30 09:30:19	1.6784	1.675192	1.6784	0
2024-01-30 09:34:53	1.67263	1.67433	1.67263	0
2024-01-30 09:40:14	1.68129	1.674911	1.68129	0
2024-01-30 09:50:14	1.6784	1.675491	1.6784	0
2024-01-30 10:00:16	1.68422	1.677807	1.68422	0
2024-01-30 10:10:17	1.67847	1.677821	1.67847	0
2024-01-30 10:20:15	1.67559	1.677835	1.67559	0
2024-01-30 10:30:14	1.68714	1.678426	1.68714	0
2024-01-30 10:34:53	1.67847	1.679013	1.67847	0
2024-01-30 10:40:13	1.6756	1.679021	1.6756	0
2024-01-30 10:50:13	1.67849	1.67903	1.67849	0
2024-01-30 11:00:14	1.67849	1.679616	1.67849	0
2024-01-30 11:10:14	1.67847	1.679334	1.67847	0
2024-01-30 11:20:16	1.66982	1.678476	1.66982	0
2024-01-30 11:30:14	1.67849	1.677903	1.67849	0
2024-01-30 11:34:52	1.67849	1.677905	1.67849	0
2024-01-30 11:40:14	1.68422	1.678768	1.68422	0
2024-01-30 11:50:15	1.68712	1.678766	1.68712	0
2024-01-30 12:00:17	1.67555	1.678474	1.67555	0
2024-01-30 12:10:13	1.68134	1.679048	1.68134	0
2024-01-30 12:20:14	1.67842	1.679041	1.67842	0
2024-01-30 12:30:13	1.67555	1.678747	1.67555	0
2024-01-30 12:34:53	1.67267	1.678167	1.67267	0
2024-01-30 12:40:16	1.67844	1.679029	1.67844	0
2024-01-30 12:50:15	1.67847	1.679027	1.67847	0
2024-01-30 13:00:14	1.68422	1.6796	1.68422	0
2024-01-30 13:10:13	1.67847	1.679025	1.67847	0
2024-01-30 13:20:14	1.68137	1.67845	1.68137	0
2024-01-30 13:30:15	1.68431	1.679326	1.68431	0
2024-01-30 13:34:52	1.67854	1.679046	1.67854	0
2024-01-30 13:40:15	1.68141	1.679345	1.68141	0
2024-01-30 13:50:13	1.66987	1.678777	1.66987	0
2024-01-30 14:00:14	1.68431	1.679941	1.68431	0
2024-01-30 14:10:15	1.67852	1.679949	1.67852	0
2024-01-30 14:20:14	1.68144	1.680246	1.68144	0
2024-01-30 14:30:15	1.68144	1.679968	1.68144	0
2024-01-30 14:34:54	1.68144	1.680265	1.68144	0
2024-01-30 14:40:14	1.67567	1.679695	1.67567	0
2024-01-30 14:50:14	1.67854	1.679118	1.67854	0
2024-01-30 15:00:13	1.68431	1.679695	1.68431	0
2024-01-30 15:10:14	1.68429	1.679983	1.68429	0
2024-01-30 15:20:14	1.67274	1.68027	1.67274	0
2024-01-30 15:30:13	1.68426	1.680265	1.68426	0
2024-01-30 15:34:53	1.67849	1.680262	1.67849	0
2024-01-30 15:40:14	1.68136	1.680254	1.68136	0
2024-01-30 15:50:14	1.68712	1.680822	1.68712	0
2024-01-30 16:00:13	1.68422	1.6811	1.68422	0
2024-01-30 16:10:13	1.67269	1.680802	1.67269	0
2024-01-30 16:20:15	1.67845	1.680793	1.67845	0
2024-01-30 16:30:15	1.67557	1.679919	1.67557	0
2024-01-30 16:34:52	1.68132	1.679622	1.68132	0
2024-01-30 16:40:14	1.68422	1.68077	1.68422	0
2024-01-30 16:50:14	1.67555	1.679899	1.67555	0
2024-01-30 17:00:14	1.67844	1.679894	1.67844	0
2024-01-30 17:10:14	1.67555	1.679313	1.67555	0
2024-01-30 17:20:14	1.67842	1.678443	1.67842	0
2024-01-30 17:30:14	1.67844	1.677865	1.67844	0
2024-01-30 17:34:52	1.68707	1.679303	1.68707	0
2024-01-30 17:40:13	1.6784	1.679298	1.6784	0
2024-01-30 17:50:13	1.69284	1.681025	1.69284	0
2024-01-30 18:00:14	1.68129	1.681022	1.68129	0
2024-01-30 18:10:14	1.6813	1.68073	1.6813	0
2024-01-30 18:20:14	1.67842	1.681017	1.67842	0
2024-01-30 18:30:14	1.6813	1.681303	1.6813	0
2024-01-30 18:34:53	1.6813	1.681878	1.6813	0
2024-01-30 18:40:13	1.68129	1.682165	1.68129	0
2024-01-30 18:50:13	1.68127	1.682448	1.68127	0
2024-01-30 19:00:13	1.68129	1.68187	1.68129	0
2024-01-30 19:10:46	1.67263	1.681293	1.67263	0
2024-01-30 19:20:14	1.6813	1.680139	1.6813	0
2024-01-30 19:30:14	1.6784	1.67985	1.6784	0
2024-01-30 19:34:52	1.67263	1.678983	1.67263	0
2024-01-30 19:40:13	1.68129	1.67927	1.68129	0
2024-01-30 19:50:13	1.67552	1.678692	1.67552	0
2024-01-30 20:00:16	1.6784	1.678402	1.6784	0
2024-01-30 20:10:18	1.66975	1.677248	1.66975	0
2024-01-30 20:20:14	1.68129	1.67725	1.68129	0
2024-01-30 20:30:14	1.68704	1.677825	1.68704	0
2024-01-30 20:34:52	1.67262	1.677824	1.67262	0
2024-01-30 20:40:13	1.68129	1.677823	1.68129	0
2024-01-30 20:50:13	1.68419	1.678402	1.68419	0
2024-01-30 21:00:13	1.67552	1.678691	1.67552	0
2024-01-30 21:10:14	1.68129	1.678691	1.68129	0
2024-01-30 21:20:14	1.6726	1.678399	1.6726	0
2024-01-30 21:30:14	1.68129	1.678688	1.68129	0
2024-01-30 21:34:52	1.68129	1.679842	1.68129	0
2024-01-30 21:40:15	1.68994	1.680707	1.68994	0
2024-01-30 21:50:14	1.67262	1.679265	1.67262	0
2024-01-30 22:00:14	1.67838	1.679841	1.67838	0
2024-01-30 22:10:14	1.67263	1.678975	1.67263	0
2024-01-30 22:20:14	1.6784	1.678396	1.6784	0
2024-01-30 22:30:13	1.68127	1.678971	1.68127	0
2024-01-30 22:34:52	1.68127	1.678969	1.68127	0
2024-01-30 22:40:14	1.66973	1.678682	1.66973	0
2024-01-30 22:50:15	1.68127	1.67868	1.68127	0
2024-01-30 23:00:14	1.67262	1.677813	1.67262	0
2024-01-30 23:10:13	1.67552	1.676371	1.67552	0
2024-01-30 23:20:13	1.67838	1.676947	1.67838	0
2024-01-30 23:30:14	1.68129	1.677238	1.68129	0
2024-01-30 23:34:51	1.6842	1.678395	1.6842	0
2024-01-30 23:40:14	1.67262	1.677817	1.67262	0
2024-01-30 23:50:14	1.68132	1.677822	1.68132	0
2024-01-31 00:00:13	1.6784	1.677535	1.6784	0
2024-01-31 00:10:14	1.67838	1.6784	1.67838	0
2024-01-31 00:20:14	1.67838	1.678111	1.67838	0
2024-01-31 00:30:13	1.6784	1.678689	1.6784	0
2024-01-31 00:34:52	1.67552	1.678689	1.67552	0
2024-01-31 00:40:14	1.68127	1.678978	1.68127	0
2024-01-31 00:50:13	1.68129	1.678978	1.68129	0
2024-01-31 01:00:14	1.6784	1.678398	1.6784	0
2024-01-31 01:10:13	1.67553	1.678689	1.67553	0
2024-01-31 01:20:14	1.6784	1.678397	1.6784	0
2024-01-31 01:30:14	1.68417	1.678974	1.68417	0
2024-01-31 01:34:53	1.67842	1.678978	1.67842	0
2024-01-31 01:40:16	1.67838	1.678978	1.67838	0
2024-01-31 01:50:13	1.68415	1.679553	1.68415	0
2024-01-31 02:00:14	1.68996	1.680997	1.68996	0
2024-01-31 02:10:14	1.67838	1.680708	1.67838	0
2024-01-31 02:20:14	1.67842	1.680421	1.67842	0
2024-01-31 02:30:14	1.67838	1.680419	1.67838	0
2024-01-31 02:34:52	1.68417	1.681283	1.68417	0
2024-01-31 02:40:13	1.67265	1.680708	1.67265	0
2024-01-31 02:50:13	1.67838	1.680129	1.67838	0
2024-01-31 03:00:14	1.66973	1.67926	1.66973	0
2024-01-31 03:10:15	1.68417	1.679839	1.68417	0
2024-01-31 03:20:13	1.6813	1.679554	1.6813	0
2024-01-31 03:30:14	1.67263	1.677821	1.67263	0
2024-01-31 03:34:52	1.67838	1.677821	1.67838	0
2024-01-31 03:40:14	1.6784	1.677819	1.6784	0
2024-01-31 03:50:14	1.68419	1.6784	1.68419	0
2024-01-31 04:00:13	1.68419	1.678402	1.68419	0
2024-01-31 04:10:14	1.68129	1.679266	1.68129	0
2024-01-31 04:20:16	1.6813	1.679558	1.6813	0
2024-01-31 04:30:14	1.68419	1.681004	1.68419	0
2024-01-31 04:34:52	1.67842	1.680429	1.67842	0
2024-01-31 04:40:13	1.68419	1.680718	1.68419	0
2024-01-31 04:50:13	1.68419	1.681874	1.68419	0
2024-01-31 05:00:14	1.68127	1.682163	1.68127	0
2024-01-31 05:10:14	1.67263	1.681586	1.67263	0
2024-01-31 05:20:14	1.6813	1.681297	1.6813	0
2024-01-31 05:30:15	1.68417	1.681295	1.68417	0
2024-01-31 05:34:53	1.68997	1.682163	1.68997	0
2024-01-31 05:40:14	1.67553	1.681586	1.67553	0
2024-01-31 05:50:14	1.6669	1.679857	1.6669	0
2024-01-31 06:00:14	1.68705	1.68072	1.68705	0
2024-01-31 06:10:14	1.67842	1.680143	1.67842	0
2024-01-31 06:20:13	1.67842	1.679566	1.67842	0
2024-01-31 06:30:14	1.6813	1.679569	1.6813	0
2024-01-31 06:34:53	1.67553	1.679859	1.67553	0
2024-01-31 06:40:14	1.68132	1.679861	1.68132	0
2024-01-31 06:50:14	1.67555	1.678999	1.67555	0
2024-01-31 07:00:14	1.67555	1.677557	1.67555	0
2024-01-31 07:10:13	1.6813	1.678134	1.6813	0
2024-01-31 07:20:14	1.67842	1.679286	1.67842	0
2024-01-31 07:30:14	1.67269	1.67785	1.67269	0
2024-01-31 07:34:53	1.67845	1.677853	1.67845	0
2024-01-31 07:40:17	1.67847	1.677858	1.67847	0
2024-01-31 07:50:15	1.67845	1.677573	1.67845	0
2024-01-31 08:00:14	1.66693	1.676713	1.66693	0
2024-01-31 08:10:14	1.67847	1.676428	1.67847	0
2024-01-31 08:20:14	1.67849	1.676722	1.67849	0
2024-01-31 08:30:14	1.68427	1.677594	1.68427	0
2024-01-31 08:34:54	1.68142	1.677606	1.68142	0
2024-01-31 08:40:14	1.68141	1.677905	1.68141	0
2024-01-31 08:50:15	1.68144	1.67878	1.68144	0
2024-01-31 09:00:14	1.6699	1.677925	1.6699	0
2024-01-31 09:10:14	1.68144	1.678222	1.68144	0
2024-01-31 09:20:15	1.68146	1.678523	1.68146	0
2024-01-31 09:30:14	1.68146	1.679976	1.68146	0
2024-01-31 09:34:53	1.68144	1.680273	1.68144	0
2024-01-31 09:40:14	1.66702	1.679126	1.66702	0
2024-01-31 09:50:13	1.67856	1.678555	1.67856	0
2024-01-31 10:00:14	1.67857	1.67827	1.67857	0
2024-01-31 10:10:14	1.68148	1.678277	1.68148	0
2024-01-31 10:20:14	1.68436	1.678569	1.68436	0
2024-01-31 10:30:14	1.67861	1.67944	1.67861	0
2024-01-31 10:34:53	1.67572	1.678868	1.67572	0
2024-01-31 10:40:14	1.68149	1.678871	1.68149	0
2024-01-31 10:50:14	1.68149	1.678874	1.68149	0
2024-01-31 11:00:13	1.68149	1.678879	1.68149	0
2024-01-31 11:10:14	1.68148	1.680325	1.68148	0
2024-01-31 11:20:14	1.68438	1.680907	1.68438	0
2024-01-31 11:30:13	1.67569	1.680619	1.67569	0
2024-01-31 11:34:52	1.67571	1.680042	1.67571	0
2024-01-31 11:40:15	1.68723	1.680329	1.68723	0
2024-01-31 11:50:14	1.68144	1.680612	1.68144	0
2024-01-31 12:00:14	1.67277	1.680317	1.67277	0
2024-01-31 12:10:14	1.68142	1.68031	1.68142	0
2024-01-31 12:20:13	1.67852	1.680013	1.67852	0
2024-01-31 12:30:13	1.66987	1.678851	1.66987	0
2024-01-31 12:34:52	1.68429	1.679132	1.68429	0
2024-01-31 12:40:13	1.68141	1.678835	1.68141	0
2024-01-31 12:50:14	1.68141	1.679407	1.68141	0
2024-01-31 13:00:14	1.67851	1.679687	1.67851	0
2024-01-31 13:10:13	1.67562	1.678526	1.67562	0
2024-01-31 13:20:14	1.69008	1.67939	1.69008	0
2024-01-31 13:30:14	1.68427	1.68054	1.68427	0
2024-01-31 13:34:53	1.68431	1.680829	1.68431	0
2024-01-31 13:40:14	1.68142	1.681119	1.68142	0
2024-01-31 13:50:14	1.68146	1.682278	1.68146	0
2024-01-31 14:00:14	1.68146	1.681995	1.68146	0
2024-01-31 14:10:14	1.67856	1.68171	1.67856	0
2024-01-31 14:20:14	1.66412	1.679981	1.66412	0
2024-01-31 14:30:16	1.67281	1.679411	1.67281	0
2024-01-31 14:34:53	1.67856	1.679705	1.67856	0
2024-01-31 14:40:14	1.68146	1.678843	1.68146	0
2024-01-31 14:50:14	1.68434	1.67885	1.68434	0
2024-01-31 15:00:14	1.67569	1.677988	1.67569	0
2024-01-31 15:10:14	1.67856	1.677702	1.67856	0
2024-01-31 15:20:14	1.68431	1.677987	1.68431	0
2024-01-31 15:30:13	1.68721	1.678562	1.68721	0
2024-01-31 15:34:52	1.67852	1.678558	1.67852	0
2024-01-31 15:40:14	1.67854	1.68	1.67854	0
2024-01-31 15:50:14	1.68141	1.68086	1.68141	0
2024-01-31 16:00:13	1.67851	1.680855	1.67851	0
2024-01-31 16:10:14	1.69008	1.681717	1.69008	0
2024-01-31 16:20:14	1.67564	1.680847	1.67564	0
2024-01-31 16:30:15	1.69293	1.682571	1.69293	0
2024-01-31 16:34:52	1.68141	1.682856	1.68141	0
2024-01-31 16:40:14	1.68427	1.682852	1.68427	0
2024-01-31 16:50:13	1.67564	1.681695	1.67564	0
2024-01-31 17:00:14	1.6756	1.681403	1.6756	0
2024-01-31 17:10:16	1.68139	1.681688	1.68139	0
2024-01-31 17:20:13	1.66985	1.680532	1.66985	0
2024-01-31 17:30:13	1.68139	1.68082	1.68139	0
2024-01-31 17:34:53	1.69003	1.680815	1.69003	0
2024-01-31 17:40:14	1.68139	1.68139	1.68139	0
2024-01-31 17:50:14	1.67562	1.679659	1.67562	0
2024-01-31 18:00:14	1.68137	1.679655	1.68137	0
2024-01-31 18:10:15	1.67851	1.679079	1.67851	0
2024-01-31 18:20:15	1.66407	1.677922	1.66407	0
2024-01-31 18:30:14	1.67849	1.678211	1.67849	0
2024-01-31 18:34:52	1.68426	1.678498	1.68426	0
2024-01-31 18:40:15	1.67272	1.678785	1.67272	0
2024-01-31 18:50:14	1.68137	1.678783	1.68137	0
2024-01-31 19:00:15	1.68426	1.678206	1.68426	0
2024-01-31 19:10:14	1.68137	1.678204	1.68137	0
2024-01-31 19:20:13	1.67849	1.678491	1.67849	0
2024-01-31 19:30:13	1.67849	1.678203	1.67849	0
2024-01-31 19:34:52	1.6756	1.677912	1.6756	0
2024-01-31 19:40:14	1.68137	1.679642	1.68137	0
2024-01-31 19:50:14	1.68137	1.67993	1.68137	0
2024-01-31 20:00:14	1.69003	1.680507	1.69003	0
2024-01-31 20:10:14	1.68136	1.681371	1.68136	0
2024-01-31 20:20:15	1.68139	1.681373	1.68139	0
2024-01-31 20:30:16	1.68137	1.681084	1.68137	0
2024-01-31 20:34:53	1.68424	1.681371	1.68424	0
2024-01-31 20:40:14	1.68426	1.681948	1.68426	0
2024-01-31 20:50:13	1.69293	1.683392	1.69293	0
2024-01-31 21:00:15	1.67849	1.683681	1.67849	0
2024-01-31 21:10:14	1.68137	1.683681	1.68137	0
2024-01-31 21:20:14	1.68426	1.68397	1.68426	0
2024-01-31 21:30:13	1.67849	1.682816	1.67849	0
2024-01-31 21:34:52	1.69003	1.683683	1.69003	0
2024-01-31 21:40:13	1.67849	1.683393	1.67849	0
2024-01-31 21:50:13	1.68426	1.683682	1.68426	0
2024-01-31 22:00:13	1.6756	1.682818	1.6756	0
2024-01-31 22:10:14	1.67847	1.682239	1.67847	0
2024-01-31 22:20:14	1.67849	1.680795	1.67849	0
2024-01-31 22:30:13	1.68137	1.681083	1.68137	0
2024-01-31 22:34:52	1.68136	1.681082	1.68136	0
2024-01-31 22:40:15	1.68426	1.681082	1.68426	0
2024-01-31 22:50:13	1.68139	1.681372	1.68139	0
2024-01-31 23:00:14	1.69003	1.681372	1.69003	0
2024-01-31 23:10:16	1.68137	1.68166	1.68137	0
2024-01-31 23:20:14	1.68137	1.681371	1.68137	0
2024-01-31 23:30:15	1.67272	1.681083	1.67272	0
2024-01-31 23:34:52	1.68137	1.681373	1.68137	0
2024-01-31 23:40:14	1.68426	1.68195	1.68426	0
2024-01-31 23:50:14	1.67272	1.681085	1.67272	0
2024-02-01 00:00:13	1.67272	1.680221	1.67272	0
2024-02-01 00:10:14	1.67849	1.679644	1.67849	0
2024-02-01 00:20:14	1.68137	1.679642	1.68137	0
2024-02-01 00:30:14	1.68137	1.678776	1.68137	0
2024-02-01 00:34:52	1.67849	1.678488	1.67849	0
2024-02-01 00:40:14	1.68136	1.678487	1.68136	0
2024-02-01 00:50:14	1.68137	1.679352	1.68137	0
2024-02-01 01:00:14	1.68137	1.679352	1.68137	0
2024-02-01 01:10:14	1.67847	1.678773	1.67847	0
2024-02-01 01:20:14	1.67849	1.67935	1.67849	0
2024-02-01 01:30:14	1.68137	1.680215	1.68137	0
2024-02-01 01:34:52	1.68137	1.680503	1.68137	0
2024-02-01 01:40:13	1.68136	1.680502	1.68136	0
2024-02-01 01:50:14	1.66984	1.679349	1.66984	0
2024-02-01 02:00:14	1.68714	1.680214	1.68714	0
2024-02-01 02:10:13	1.68137	1.680215	1.68137	0
2024-02-01 02:20:14	1.6756	1.679638	1.6756	0
2024-02-01 02:30:14	1.67849	1.67935	1.67849	0
2024-02-01 02:34:52	1.68137	1.67964	1.68137	0
2024-02-01 02:40:14	1.69291	1.681082	1.69291	0
2024-02-01 02:50:13	1.68712	1.681657	1.68712	0
2024-02-01 03:00:14	1.67847	1.681367	1.67847	0
2024-02-01 03:10:13	1.68424	1.681655	1.68424	0
2024-02-01 03:20:14	1.67849	1.68252	1.67849	0
2024-02-01 03:30:14	1.68426	1.682232	1.68426	0
2024-02-01 03:34:52	1.68137	1.682232	1.68137	0
2024-02-01 03:40:14	1.68714	1.683386	1.68714	0
2024-02-01 03:50:13	1.67849	1.683386	1.67849	0
2024-02-01 04:00:16	1.68137	1.683386	1.68137	0
2024-02-01 04:10:13	1.67849	1.681944	1.67849	0
2024-02-01 04:20:14	1.68137	1.681369	1.68137	0
2024-02-01 04:30:13	1.68136	1.681658	1.68136	0
2024-02-01 04:34:55	1.67847	1.681081	1.67847	0
2024-02-01 04:40:14	1.67847	1.681079	1.67847	0
2024-02-01 04:50:14	1.66982	1.679635	1.66982	0
2024-02-01 05:00:14	1.68137	1.679635	1.68137	0
2024-02-01 05:10:14	1.68426	1.679347	1.68426	0
2024-02-01 05:20:14	1.66984	1.678482	1.66984	0
2024-02-01 05:30:17	1.68136	1.678481	1.68136	0
2024-02-01 05:34:53	1.68139	1.678771	1.68139	0
2024-02-01 05:40:14	1.66695	1.677329	1.66695	0
2024-02-01 05:50:14	1.67849	1.677042	1.67849	0
2024-02-01 06:00:14	1.6756	1.676755	1.6756	0
2024-02-01 06:10:14	1.68137	1.677045	1.68137	0
2024-02-01 06:20:14	1.67851	1.677914	1.67851	0
2024-02-01 06:30:13	1.68137	1.677914	1.68137	0
2024-02-01 06:34:52	1.67562	1.67705	1.67562	0
2024-02-01 06:40:14	1.67562	1.677628	1.67562	0
2024-02-01 06:50:16	1.68427	1.677919	1.68427	0
2024-02-01 07:00:14	1.67851	1.677631	1.67851	0
2024-02-01 07:10:13	1.68426	1.679362	1.68426	0
2024-02-01 07:20:14	1.67564	1.679077	1.67564	0
2024-02-01 07:30:15	1.68141	1.679658	1.68141	0
2024-02-01 07:34:52	1.68142	1.679663	1.68142	0
2024-02-01 07:40:14	1.68719	1.680531	1.68719	0
2024-02-01 07:50:14	1.68141	1.680535	1.68141	0
2024-02-01 08:00:14	1.68142	1.681115	1.68142	0
2024-02-01 08:10:14	1.68142	1.681695	1.68142	0
2024-02-01 08:20:13	1.68429	1.681697	1.68429	0
2024-02-01 08:30:15	1.67854	1.6817	1.67854	0
2024-02-01 08:34:52	1.67854	1.681128	1.67854	0
2024-02-01 08:40:13	1.67856	1.68142	1.67856	0
2024-02-01 08:50:14	1.68436	1.681715	1.68436	0
2024-02-01 09:00:15	1.68149	1.681722	1.68149	0
2024-02-01 09:10:15	1.68151	1.681154	1.68151	0
2024-02-01 09:20:14	1.68151	1.681164	1.68151	0
2024-02-01 09:30:14	1.67863	1.680885	1.67863	0
2024-02-01 09:34:52	1.67572	1.680315	1.67572	0
2024-02-01 09:40:13	1.6844	1.680326	1.6844	0
2024-02-01 09:50:14	1.67859	1.680331	1.67859	0
# konec dat