# P900_CT208TE - P900_CT208TE
# P900 - CT208TE
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 11556
2023-11-20 10:00:15	20.7142	20.7142	20.7142	0
2023-11-20 10:10:14	20.5772	20.6457	20.5772	0
2023-11-20 10:20:15	20.6229	20.6381	20.6229	0
2023-11-20 10:30:14	20.6229	20.6343	20.6229	0
2023-11-20 10:34:51	20.5772	20.62288	20.5772	0
2023-11-20 10:40:14	20.6686	20.6305	20.6686	0
2023-11-20 10:50:15	20.6229	20.629414285714	20.6229	0
2023-11-20 11:00:13	20.6229	20.6286	20.6229	0
2023-11-20 11:10:15	20.5772	20.622888888889	20.5772	0
2023-11-20 11:20:14	20.6229	20.62289	20.6229	0
2023-11-20 11:30:14	20.5772	20.60919	20.5772	0
2023-11-20 11:34:52	20.6229	20.61376	20.6229	0
2023-11-20 11:40:14	20.5772	20.60919	20.5772	0
2023-11-20 11:50:14	20.5772	20.60462	20.5772	0
2023-11-20 12:00:14	20.5772	20.60462	20.5772	0
2023-11-20 12:10:15	20.6229	20.60005	20.6229	0
2023-11-20 12:20:14	20.7599	20.61375	20.7599	0
2023-11-20 12:30:14	20.8055	20.63201	20.8055	0
2023-11-20 12:34:53	20.8055	20.65484	20.8055	0
2023-11-20 12:40:15	20.8055	20.6731	20.8055	0
2023-11-20 12:50:14	20.7599	20.69137	20.7599	0
2023-11-20 13:00:16	20.8055	20.70963	20.8055	0
2023-11-20 13:10:17	20.7599	20.7279	20.7599	0
2023-11-20 13:20:14	20.7599	20.74617	20.7599	0
2023-11-20 13:30:16	20.7142	20.75987	20.7142	0
2023-11-20 13:34:52	20.7142	20.769	20.7142	0
2023-11-20 13:40:14	20.6229	20.7553	20.6229	0
2023-11-20 13:50:13	20.6686	20.74161	20.6686	0
2023-11-20 14:00:17	20.6229	20.72335	20.6229	0
2023-11-20 14:10:13	20.6686	20.70966	20.6686	0
2023-11-20 14:20:16	20.6686	20.70053	20.6686	0
2023-11-20 14:30:15	20.6229	20.68227	20.6229	0
2023-11-20 14:34:51	20.6229	20.66857	20.6229	0
2023-11-20 14:40:14	20.6686	20.65944	20.6686	0
2023-11-20 14:50:14	20.6686	20.65488	20.6686	0
2023-11-20 15:00:14	20.6686	20.65032	20.6686	0
2023-11-20 15:10:15	20.6686	20.65489	20.6686	0
2023-11-20 15:20:15	20.6229	20.65032	20.6229	0
2023-11-20 15:30:14	20.6229	20.65032	20.6229	0
2023-11-20 15:34:52	20.6229	20.64575	20.6229	0
2023-11-20 15:40:14	20.6229	20.64118	20.6229	0
2023-11-20 15:50:15	20.6229	20.64118	20.6229	0
2023-11-20 16:00:14	20.6229	20.64118	20.6229	0
2023-11-20 16:10:15	20.5772	20.63204	20.5772	0
2023-11-20 16:20:15	20.5772	20.6229	20.5772	0
2023-11-20 16:30:14	20.5772	20.61376	20.5772	0
2023-11-20 16:34:52	20.5772	20.60462	20.5772	0
2023-11-20 16:40:15	20.5772	20.60005	20.5772	0
2023-11-20 16:50:14	20.5772	20.59548	20.5772	0
2023-11-20 17:00:14	20.5772	20.59091	20.5772	0
2023-11-20 17:10:15	20.5315	20.58177	20.5315	0
2023-11-20 17:20:16	20.4857	20.56805	20.4857	0
2023-11-20 17:30:15	20.5315	20.55891	20.5315	0
2023-11-20 17:34:52	20.5772	20.55891	20.5772	0
2023-11-20 17:40:14	20.4857	20.54976	20.4857	0
2023-11-20 17:50:14	20.5772	20.54976	20.5772	0
2023-11-20 18:00:14	20.4857	20.54061	20.4857	0
2023-11-20 18:10:14	20.5772	20.54061	20.5772	0
2023-11-20 18:20:14	20.5315	20.53604	20.5315	0
2023-11-20 18:30:16	20.5315	20.53147	20.5315	0
2023-11-20 18:34:52	20.5315	20.53147	20.5315	0
2023-11-20 18:40:13	20.5315	20.53605	20.5315	0
2023-11-20 18:50:14	20.5315	20.53605	20.5315	0
2023-11-20 19:00:13	20.5315	20.53148	20.5315	0
2023-11-20 19:10:15	20.4857	20.53148	20.4857	0
2023-11-20 19:20:14	20.5772	20.53148	20.5772	0
2023-11-20 19:30:14	20.5315	20.53606	20.5315	0
2023-11-20 19:34:54	20.5315	20.53149	20.5315	0
2023-11-20 19:40:17	20.5315	20.53149	20.5315	0
2023-11-20 19:50:14	20.5315	20.53149	20.5315	0
2023-11-20 20:00:17	20.5315	20.53149	20.5315	0
2023-11-20 20:10:13	20.5772	20.53606	20.5772	0
2023-11-20 20:20:14	20.4857	20.53148	20.4857	0
2023-11-20 20:30:14	20.5315	20.53148	20.5315	0
2023-11-20 20:34:52	20.4857	20.53148	20.4857	0
2023-11-20 20:40:15	20.5315	20.52691	20.5315	0
2023-11-20 20:50:14	20.4857	20.52233	20.4857	0
2023-11-20 21:00:14	20.4857	20.51775	20.4857	0
2023-11-20 21:10:14	20.4857	20.51317	20.4857	0
2023-11-20 21:20:14	20.4857	20.50859	20.4857	0
2023-11-20 21:30:15	20.4857	20.50401	20.4857	0
2023-11-20 21:34:52	20.5315	20.49944	20.5315	0
2023-11-20 21:40:14	20.4857	20.49944	20.4857	0
2023-11-20 21:50:14	20.4857	20.49486	20.4857	0
2023-11-20 22:00:14	20.4857	20.49486	20.4857	0
2023-11-20 22:10:13	20.5315	20.49486	20.5315	0
2023-11-20 22:20:15	20.4857	20.49486	20.4857	0
2023-11-20 22:30:14	20.4857	20.49486	20.4857	0
2023-11-20 22:34:53	20.4399	20.49028	20.4399	0
2023-11-20 22:40:15	20.5315	20.49486	20.5315	0
2023-11-20 22:50:15	20.4857	20.49486	20.4857	0
2023-11-20 23:00:14	20.5315	20.49486	20.5315	0
2023-11-20 23:10:14	20.4857	20.49486	20.4857	0
2023-11-20 23:20:16	20.4399	20.49028	20.4399	0
2023-11-20 23:30:14	20.4857	20.49028	20.4857	0
2023-11-20 23:34:52	20.4399	20.48112	20.4399	0
2023-11-20 23:40:15	20.4857	20.48112	20.4857	0
2023-11-20 23:50:14	20.4399	20.47654	20.4399	0
2023-11-21 00:00:14	20.4399	20.47654	20.4399	0
2023-11-21 00:10:15	20.4399	20.46738	20.4399	0
2023-11-21 00:20:14	20.4857	20.46738	20.4857	0
2023-11-21 00:30:14	20.4857	20.4628	20.4857	0
2023-11-21 00:34:53	20.4857	20.4628	20.4857	0
2023-11-21 00:40:14	20.4399	20.4628	20.4399	0
2023-11-21 00:50:15	20.4857	20.4628	20.4857	0
2023-11-21 01:00:15	20.4857	20.46738	20.4857	0
2023-11-21 01:10:15	20.4399	20.4628	20.4399	0
2023-11-21 01:20:14	20.4857	20.46738	20.4857	0
2023-11-21 01:30:15	20.4857	20.47196	20.4857	0
2023-11-21 01:34:51	20.4399	20.47196	20.4399	0
2023-11-21 01:40:14	20.4857	20.47196	20.4857	0
2023-11-21 01:50:14	20.4399	20.46738	20.4399	0
2023-11-21 02:00:14	20.4857	20.46738	20.4857	0
2023-11-21 02:10:14	20.4399	20.46738	20.4399	0
2023-11-21 02:20:16	20.4857	20.46738	20.4857	0
2023-11-21 02:30:13	20.4399	20.4628	20.4399	0
2023-11-21 02:34:52	20.3942	20.45823	20.3942	0
2023-11-21 02:40:15	20.4857	20.45823	20.4857	0
2023-11-21 02:50:14	20.4399	20.45365	20.4399	0
2023-11-21 03:00:14	20.4399	20.45365	20.4399	0
2023-11-21 03:10:15	20.4857	20.45365	20.4857	0
2023-11-21 03:20:14	20.4399	20.45365	20.4399	0
2023-11-21 03:30:14	20.3942	20.4445	20.3942	0
2023-11-21 03:34:52	20.4399	20.4445	20.4399	0
2023-11-21 03:40:15	20.4399	20.43992	20.4399	0
2023-11-21 03:50:16	20.4399	20.43992	20.4399	0
2023-11-21 04:00:15	20.3942	20.43992	20.3942	0
2023-11-21 04:10:15	20.4399	20.43534	20.4399	0
2023-11-21 04:20:14	20.4399	20.43534	20.4399	0
2023-11-21 04:30:14	20.4399	20.43534	20.4399	0
2023-11-21 04:34:52	20.3942	20.42619	20.3942	0
2023-11-21 04:40:15	20.3942	20.42162	20.3942	0
2023-11-21 04:50:14	20.3942	20.42162	20.3942	0
2023-11-21 05:00:14	20.4399	20.42162	20.4399	0
2023-11-21 05:10:14	20.3942	20.41705	20.3942	0
2023-11-21 05:20:14	20.4399	20.41705	20.4399	0
2023-11-21 05:30:16	20.4399	20.42162	20.4399	0
2023-11-21 05:34:52	20.4399	20.42162	20.4399	0
2023-11-21 05:40:15	20.3942	20.41705	20.3942	0
2023-11-21 05:50:14	20.4399	20.41705	20.4399	0
2023-11-21 06:00:16	20.3942	20.41705	20.3942	0
2023-11-21 06:10:16	20.4399	20.42162	20.4399	0
2023-11-21 06:20:14	20.4399	20.42619	20.4399	0
2023-11-21 06:30:18	20.3942	20.42162	20.3942	0
2023-11-21 06:34:53	20.4399	20.42619	20.4399	0
2023-11-21 06:40:15	20.3942	20.42162	20.3942	0
2023-11-21 06:50:14	20.3942	20.41705	20.3942	0
2023-11-21 07:00:14	20.3942	20.41248	20.3942	0
2023-11-21 07:10:15	20.3484	20.4079	20.3484	0
2023-11-21 07:20:15	20.4399	20.4079	20.4399	0
2023-11-21 07:30:14	20.4857	20.41705	20.4857	0
2023-11-21 07:34:54	20.5315	20.42621	20.5315	0
2023-11-21 07:40:14	20.4857	20.43079	20.4857	0
2023-11-21 07:50:14	20.4857	20.43994	20.4857	0
2023-11-21 08:00:14	20.4857	20.44452	20.4857	0
2023-11-21 08:10:14	20.4399	20.44909	20.4399	0
2023-11-21 08:20:15	20.4399	20.45366	20.4399	0
2023-11-21 08:30:15	20.4857	20.46281	20.4857	0
2023-11-21 08:34:52	20.4857	20.47654	20.4857	0
2023-11-21 08:40:16	20.4399	20.47654	20.4399	0
2023-11-21 08:50:14	20.4857	20.47654	20.4857	0
2023-11-21 09:00:14	20.4857	20.47196	20.4857	0
2023-11-21 09:10:14	20.3942	20.46281	20.3942	0
2023-11-21 09:20:15	20.4399	20.45823	20.4399	0
2023-11-21 09:30:14	20.3942	20.44908	20.3942	0
2023-11-21 09:34:53	20.4399	20.44908	20.4399	0
2023-11-21 09:40:16	20.4399	20.44908	20.4399	0
2023-11-21 09:50:15	20.4399	20.4445	20.4399	0
2023-11-21 10:00:15	20.4857	20.4445	20.4857	0
2023-11-21 10:10:14	20.3942	20.43993	20.3942	0
2023-11-21 10:20:14	20.4399	20.43535	20.4399	0
2023-11-21 10:30:14	20.4399	20.43077	20.4399	0
2023-11-21 10:34:52	20.4399	20.43534	20.4399	0
2023-11-21 10:40:15	20.4399	20.43534	20.4399	0
2023-11-21 10:50:13	20.4399	20.43991	20.4399	0
2023-11-21 11:00:15	20.3942	20.43534	20.3942	0
2023-11-21 11:10:15	20.3942	20.43077	20.3942	0
2023-11-21 11:20:15	20.3942	20.4262	20.3942	0
2023-11-21 11:30:15	20.3942	20.41705	20.3942	0
2023-11-21 11:34:53	20.4399	20.42162	20.4399	0
2023-11-21 11:40:19	20.4399	20.42162	20.4399	0
2023-11-21 11:50:13	20.3942	20.41705	20.3942	0
2023-11-21 12:00:14	20.3942	20.41248	20.3942	0
2023-11-21 12:10:14	20.4399	20.41248	20.4399	0
2023-11-21 12:20:16	20.3942	20.40791	20.3942	0
2023-11-21 12:30:15	20.3942	20.40791	20.3942	0
2023-11-21 12:34:52	20.4399	20.41248	20.4399	0
2023-11-21 12:40:14	20.4399	20.41705	20.4399	0
2023-11-21 12:50:14	20.3942	20.41705	20.3942	0
2023-11-21 13:00:15	20.3942	20.41248	20.3942	0
2023-11-21 13:10:14	20.4399	20.41248	20.4399	0
2023-11-21 13:20:14	20.3942	20.41248	20.3942	0
2023-11-21 13:30:14	20.3942	20.41248	20.3942	0
2023-11-21 13:34:52	20.3942	20.40791	20.3942	0
2023-11-21 13:40:15	20.4399	20.41248	20.4399	0
2023-11-21 13:50:14	20.3942	20.41248	20.3942	0
2023-11-21 14:00:14	20.3942	20.40791	20.3942	0
2023-11-21 14:10:14	20.4399	20.40791	20.4399	0
2023-11-21 14:20:14	20.3942	20.40791	20.3942	0
2023-11-21 14:30:14	20.3942	20.40791	20.3942	0
2023-11-21 14:34:52	20.4399	20.40791	20.4399	0
2023-11-21 14:40:15	20.3942	20.40791	20.3942	0
2023-11-21 14:50:14	20.3942	20.40791	20.3942	0
2023-11-21 15:00:14	20.3942	20.40791	20.3942	0
2023-11-21 15:10:14	20.4399	20.40791	20.4399	0
2023-11-21 15:20:17	20.3942	20.40791	20.3942	0
2023-11-21 15:30:14	20.3942	20.40791	20.3942	0
2023-11-21 15:34:52	20.4399	20.40791	20.4399	0
2023-11-21 15:40:15	20.3942	20.40791	20.3942	0
2023-11-21 15:50:14	20.3942	20.40791	20.3942	0
2023-11-21 16:00:13	20.4399	20.40791	20.4399	0
2023-11-21 16:10:14	20.3942	20.40791	20.3942	0
2023-11-21 16:20:14	20.3484	20.40333	20.3484	0
2023-11-21 16:30:15	20.3942	20.40333	20.3942	0
2023-11-21 16:34:52	20.4399	20.40333	20.4399	0
2023-11-21 16:40:14	20.4399	20.4079	20.4399	0
2023-11-21 16:50:15	20.3942	20.4079	20.3942	0
2023-11-21 17:00:14	20.3942	20.40333	20.3942	0
2023-11-21 17:10:14	20.3942	20.40333	20.3942	0
2023-11-21 17:20:14	20.3942	20.40333	20.3942	0
2023-11-21 17:30:14	20.3484	20.39418	20.3484	0
2023-11-21 17:34:52	20.4399	20.39875	20.4399	0
2023-11-21 17:40:14	20.3942	20.40333	20.3942	0
2023-11-21 17:50:14	20.3942	20.40333	20.3942	0
2023-11-21 18:00:15	20.3484	20.39418	20.3484	0
2023-11-21 18:10:13	20.3484	20.38503	20.3484	0
2023-11-21 18:20:14	20.3942	20.38503	20.3942	0
2023-11-21 18:30:15	20.3484	20.38045	20.3484	0
2023-11-21 18:34:53	20.3484	20.37587	20.3484	0
2023-11-21 18:40:15	20.3484	20.37129	20.3484	0
2023-11-21 18:50:17	20.3942	20.37587	20.3942	0
2023-11-21 19:00:13	20.3484	20.36672	20.3484	0
2023-11-21 19:10:13	20.3942	20.36672	20.3942	0
2023-11-21 19:20:14	20.3484	20.36214	20.3484	0
2023-11-21 19:30:19	20.3484	20.36214	20.3484	0
2023-11-21 19:34:53	20.3484	20.36214	20.3484	0
2023-11-21 19:40:15	20.3484	20.35756	20.3484	0
2023-11-21 19:50:14	20.3942	20.36214	20.3942	0
2023-11-21 20:00:14	20.3942	20.36672	20.3942	0
2023-11-21 20:10:14	20.3484	20.36672	20.3484	0
2023-11-21 20:20:13	20.3942	20.36672	20.3942	0
2023-11-21 20:30:14	20.3484	20.36672	20.3484	0
2023-11-21 20:34:53	20.3484	20.36214	20.3484	0
2023-11-21 20:40:14	20.3942	20.36672	20.3942	0
2023-11-21 20:50:17	20.3942	20.3713	20.3942	0
2023-11-21 21:00:14	20.3484	20.3713	20.3484	0
2023-11-21 21:10:14	20.3484	20.3713	20.3484	0
2023-11-21 21:20:13	20.3026	20.36214	20.3026	0
2023-11-21 21:30:13	20.3484	20.35756	20.3484	0
2023-11-21 21:34:52	20.3484	20.35756	20.3484	0
2023-11-21 21:40:14	20.3484	20.35298	20.3484	0
2023-11-21 21:50:15	20.3484	20.35298	20.3484	0
2023-11-21 22:00:14	20.3026	20.3484	20.3026	0
2023-11-21 22:10:14	20.3484	20.34382	20.3484	0
2023-11-21 22:20:15	20.3484	20.33924	20.3484	0
2023-11-21 22:30:14	20.3942	20.34382	20.3942	0
2023-11-21 22:34:53	20.3484	20.34382	20.3484	0
2023-11-21 22:40:14	20.3484	20.3484	20.3484	0
2023-11-21 22:50:13	20.3484	20.3484	20.3484	0
2023-11-21 23:00:14	20.3026	20.34382	20.3026	0
2023-11-21 23:10:15	20.3026	20.33924	20.3026	0
2023-11-21 23:20:14	20.3026	20.33466	20.3026	0
2023-11-21 23:30:14	20.3026	20.33466	20.3026	0
2023-11-21 23:34:52	20.3026	20.33008	20.3026	0
2023-11-21 23:40:14	20.3484	20.33008	20.3484	0
2023-11-21 23:50:15	20.3026	20.32092	20.3026	0
2023-11-22 00:00:14	20.3026	20.31634	20.3026	0
2023-11-22 00:10:14	20.3026	20.31176	20.3026	0
2023-11-22 00:20:16	20.3026	20.30718	20.3026	0
2023-11-22 00:30:14	20.3026	20.30718	20.3026	0
2023-11-22 00:34:53	20.2568	20.3026	20.2568	0
2023-11-22 00:40:14	20.3026	20.3026	20.3026	0
2023-11-22 00:50:14	20.3484	20.30718	20.3484	0
2023-11-22 01:00:13	20.3026	20.30718	20.3026	0
2023-11-22 01:10:15	20.2568	20.29802	20.2568	0
2023-11-22 01:20:14	20.2568	20.29344	20.2568	0
2023-11-22 01:30:14	20.2568	20.28886	20.2568	0
2023-11-22 01:34:52	20.3026	20.28886	20.3026	0
2023-11-22 01:40:14	20.3026	20.28886	20.3026	0
2023-11-22 01:50:14	20.3026	20.28886	20.3026	0
2023-11-22 02:00:14	20.2568	20.28886	20.2568	0
2023-11-22 02:10:14	20.3026	20.28886	20.3026	0
2023-11-22 02:20:15	20.2568	20.2797	20.2568	0
2023-11-22 02:30:14	20.2568	20.27512	20.2568	0
2023-11-22 02:34:51	20.3026	20.2797	20.3026	0
2023-11-22 02:40:15	20.2568	20.2797	20.2568	0
2023-11-22 02:50:15	20.2568	20.2797	20.2568	0
2023-11-22 03:00:14	20.2568	20.27512	20.2568	0
2023-11-22 03:10:14	20.2111	20.26597	20.2111	0
2023-11-22 03:20:14	20.2568	20.26139	20.2568	0
2023-11-22 03:30:15	20.2568	20.26139	20.2568	0
2023-11-22 03:34:52	20.3026	20.26139	20.3026	0
2023-11-22 03:40:14	20.2568	20.26139	20.2568	0
2023-11-22 03:50:15	20.2111	20.25682	20.2111	0
2023-11-22 04:00:14	20.2568	20.25224	20.2568	0
2023-11-22 04:10:15	20.2111	20.24767	20.2111	0
2023-11-22 04:20:14	20.2111	20.2431	20.2111	0
2023-11-22 04:30:14	20.2111	20.23853	20.2111	0
2023-11-22 04:34:53	20.2111	20.23853	20.2111	0
2023-11-22 04:40:15	20.2568	20.23853	20.2568	0
2023-11-22 04:50:15	20.2568	20.23853	20.2568	0
2023-11-22 05:00:16	20.2111	20.22938	20.2111	0
2023-11-22 05:10:14	20.2568	20.22938	20.2568	0
2023-11-22 05:20:14	20.2111	20.22938	20.2111	0
2023-11-22 05:30:15	20.2111	20.22481	20.2111	0
2023-11-22 05:34:52	20.2111	20.22481	20.2111	0
2023-11-22 05:40:15	20.2568	20.22938	20.2568	0
2023-11-22 05:50:14	20.2111	20.22938	20.2111	0
2023-11-22 06:00:14	20.2111	20.22938	20.2111	0
2023-11-22 06:10:15	20.1652	20.22022	20.1652	0
2023-11-22 06:20:14	20.2111	20.21565	20.2111	0
2023-11-22 06:30:14	20.2111	20.21565	20.2111	0
2023-11-22 06:34:53	20.2111	20.21108	20.2111	0
2023-11-22 06:40:14	20.2568	20.21565	20.2568	0
2023-11-22 06:50:24	20.2568	20.22022	20.2568	0
2023-11-22 07:00:15	20.2568	20.22479	20.2568	0
2023-11-22 07:10:15	20.2568	20.22479	20.2568	0
2023-11-22 07:20:14	20.3026	20.23394	20.3026	0
2023-11-22 07:30:15	20.3026	20.24309	20.3026	0
2023-11-22 07:34:52	20.2568	20.25225	20.2568	0
2023-11-22 07:40:14	20.2111	20.25225	20.2111	0
2023-11-22 07:50:14	20.2568	20.25682	20.2568	0
2023-11-22 08:00:14	20.2568	20.26139	20.2568	0
2023-11-22 08:10:16	20.2111	20.25682	20.2111	0
2023-11-22 08:20:14	20.2111	20.25225	20.2111	0
2023-11-22 08:30:15	20.2111	20.24768	20.2111	0
2023-11-22 08:34:53	20.2568	20.24768	20.2568	0
2023-11-22 08:40:14	20.2111	20.23853	20.2111	0
2023-11-22 08:50:15	20.2111	20.22938	20.2111	0
2023-11-22 09:00:14	20.2111	20.22481	20.2111	0
2023-11-22 09:20:15	20.2111	20.22481	20.2111	0
2023-11-22 09:30:14	20.1652	20.21565	20.1652	0
2023-11-22 09:34:52	20.1652	20.20649	20.1652	0
2023-11-22 09:40:14	20.2111	20.20649	20.2111	0
2023-11-22 09:50:15	20.1652	20.2019	20.1652	0
2023-11-22 10:00:15	20.2568	20.20647	20.2568	0
2023-11-22 10:10:14	20.1652	20.19731	20.1652	0
2023-11-22 10:20:14	20.2111	20.19731	20.2111	0
2023-11-22 10:30:16	20.2111	20.19731	20.2111	0
2023-11-22 10:34:52	20.1652	20.19272	20.1652	0
2023-11-22 10:40:15	20.1652	20.18813	20.1652	0
2023-11-22 10:50:13	20.1652	20.18813	20.1652	0
2023-11-22 11:00:15	20.2111	20.19272	20.2111	0
2023-11-22 11:10:13	20.2111	20.19272	20.2111	0
2023-11-22 11:20:14	20.1652	20.19272	20.1652	0
2023-11-22 11:30:14	20.1652	20.18356	20.1652	0
2023-11-22 11:34:56	20.1652	20.18356	20.1652	0
2023-11-22 11:40:15	20.1652	20.17897	20.1652	0
2023-11-22 11:50:14	20.1193	20.16979	20.1193	0
2023-11-22 12:00:15	20.1652	20.16979	20.1652	0
2023-11-22 12:10:14	20.2111	20.17438	20.2111	0
2023-11-22 12:20:13	20.1193	20.16979	20.1193	0
2023-11-22 12:30:13	20.1652	20.1652	20.1652	0
2023-11-22 12:34:52	20.2111	20.1652	20.2111	0
2023-11-22 12:40:14	20.1652	20.1652	20.1652	0
2023-11-22 12:50:14	20.2111	20.16979	20.2111	0
2023-11-22 13:00:14	20.1652	20.16979	20.1652	0
2023-11-22 13:10:16	20.1193	20.1652	20.1193	0
2023-11-22 13:20:14	20.1193	20.1652	20.1193	0
2023-11-22 13:30:13	20.1652	20.1652	20.1652	0
2023-11-22 13:34:52	20.1652	20.16061	20.1652	0
2023-11-22 13:40:14	20.1652	20.1652	20.1652	0
2023-11-22 13:50:14	20.1193	20.16061	20.1193	0
2023-11-22 14:00:14	20.1652	20.15602	20.1652	0
2023-11-22 14:10:14	20.1193	20.15143	20.1193	0
2023-11-22 14:20:14	20.1193	20.14225	20.1193	0
2023-11-22 14:30:14	20.1193	20.13766	20.1193	0
2023-11-22 14:34:52	20.1652	20.14225	20.1652	0
2023-11-22 14:40:14	20.1193	20.14225	20.1193	0
2023-11-22 14:50:16	20.1193	20.13766	20.1193	0
2023-11-22 15:00:13	20.1652	20.13766	20.1652	0
2023-11-22 15:10:15	20.1652	20.13766	20.1652	0
2023-11-22 15:20:15	20.1193	20.13766	20.1193	0
2023-11-22 15:30:14	20.1193	20.13307	20.1193	0
2023-11-22 15:34:52	20.1652	20.13766	20.1652	0
2023-11-22 15:40:15	20.1193	20.13766	20.1193	0
2023-11-22 15:50:14	20.1193	20.13766	20.1193	0
2023-11-22 16:00:15	20.1652	20.13766	20.1652	0
2023-11-22 16:10:14	20.0734	20.13307	20.0734	0
2023-11-22 16:20:14	20.1193	20.13307	20.1193	0
2023-11-22 16:30:14	20.1193	20.12848	20.1193	0
2023-11-22 16:34:53	20.1193	20.12389	20.1193	0
2023-11-22 16:40:14	20.1652	20.12848	20.1652	0
2023-11-22 16:50:13	20.1193	20.12848	20.1193	0
2023-11-22 17:00:14	20.0734	20.1193	20.0734	0
2023-11-22 17:10:13	20.0734	20.11471	20.0734	0
2023-11-22 17:20:14	20.1193	20.11471	20.1193	0
2023-11-22 17:30:15	20.1652	20.11471	20.1652	0
2023-11-22 17:34:52	20.1193	20.1193	20.1193	0
2023-11-22 17:40:14	20.1193	20.1193	20.1193	0
2023-11-22 17:50:15	20.1652	20.12389	20.1652	0
2023-11-22 18:00:14	20.1193	20.12389	20.1193	0
2023-11-22 18:10:14	20.0734	20.11471	20.0734	0
2023-11-22 18:20:14	20.1193	20.11471	20.1193	0
2023-11-22 18:30:14	20.1193	20.1193	20.1193	0
2023-11-22 18:34:52	20.1193	20.12389	20.1193	0
2023-11-22 18:40:15	20.0734	20.1193	20.0734	0
2023-11-22 18:50:14	20.0734	20.11012	20.0734	0
2023-11-22 19:00:15	20.1193	20.11012	20.1193	0
2023-11-22 19:10:15	20.1193	20.11012	20.1193	0
2023-11-22 19:20:14	20.1193	20.10553	20.1193	0
2023-11-22 19:30:15	20.1193	20.10553	20.1193	0
2023-11-22 19:34:52	20.0276	20.10095	20.0276	0
2023-11-22 19:40:14	20.1193	20.10095	20.1193	0
2023-11-22 19:50:13	20.0734	20.09636	20.0734	0
2023-11-22 20:00:14	20.0734	20.09177	20.0734	0
2023-11-22 20:10:15	20.0734	20.09177	20.0734	0
2023-11-22 20:20:15	20.0734	20.09177	20.0734	0
2023-11-22 20:30:14	20.0734	20.08718	20.0734	0
2023-11-22 20:34:52	20.0734	20.08259	20.0734	0
2023-11-22 20:40:13	20.0734	20.078	20.0734	0
2023-11-22 20:50:14	20.1193	20.078	20.1193	0
2023-11-22 21:00:13	20.0734	20.08258	20.0734	0
2023-11-22 21:10:14	20.0734	20.07799	20.0734	0
2023-11-22 21:20:14	20.0734	20.07799	20.0734	0
2023-11-22 21:30:14	20.0734	20.07799	20.0734	0
2023-11-22 21:34:52	20.0734	20.07799	20.0734	0
2023-11-22 21:40:13	20.0734	20.07799	20.0734	0
2023-11-22 21:50:14	20.0276	20.07341	20.0276	0
2023-11-22 22:00:14	20.0276	20.06883	20.0276	0
2023-11-22 22:10:14	20.0734	20.06883	20.0734	0
2023-11-22 22:20:14	20.1193	20.06883	20.1193	0
2023-11-22 22:30:14	20.0276	20.06425	20.0276	0
2023-11-22 22:34:52	20.0734	20.06425	20.0734	0
2023-11-22 22:40:14	20.0734	20.06425	20.0734	0
2023-11-22 22:50:14	20.0734	20.06425	20.0734	0
2023-11-22 23:00:13	20.0734	20.06425	20.0734	0
2023-11-22 23:10:14	20.1193	20.06884	20.1193	0
2023-11-22 23:20:15	20.0734	20.07342	20.0734	0
2023-11-22 23:30:14	20.0276	20.07342	20.0276	0
2023-11-22 23:34:52	20.1193	20.07801	20.1193	0
2023-11-22 23:40:15	20.0276	20.06884	20.0276	0
2023-11-22 23:50:15	20.0734	20.07342	20.0734	0
2023-11-23 00:00:13	20.0276	20.06884	20.0276	0
2023-11-23 00:10:15	20.1193	20.07343	20.1193	0
2023-11-23 00:20:15	20.1193	20.07802	20.1193	0
2023-11-23 00:30:14	20.0734	20.07802	20.0734	0
2023-11-23 00:34:53	20.0734	20.07343	20.0734	0
2023-11-23 00:40:14	20.0734	20.07343	20.0734	0
2023-11-23 00:50:14	20.0734	20.07801	20.0734	0
2023-11-23 01:00:14	20.0276	20.06884	20.0276	0
2023-11-23 01:10:14	20.0734	20.07342	20.0734	0
2023-11-23 01:20:15	20.0734	20.07342	20.0734	0
2023-11-23 01:30:14	20.0734	20.078	20.0734	0
2023-11-23 01:34:52	20.0734	20.07341	20.0734	0
2023-11-23 01:40:13	20.0734	20.06882	20.0734	0
2023-11-23 01:50:13	20.0276	20.06424	20.0276	0
2023-11-23 02:00:14	20.0734	20.06424	20.0734	0
2023-11-23 02:10:14	20.0734	20.06424	20.0734	0
2023-11-23 02:20:15	20.0276	20.05966	20.0276	0
2023-11-23 02:30:14	20.0276	20.05966	20.0276	0
2023-11-23 02:34:52	20.0734	20.05966	20.0734	0
2023-11-23 02:40:14	20.0734	20.05966	20.0734	0
2023-11-23 02:50:15	20.0276	20.05508	20.0276	0
2023-11-23 03:00:13	20.0734	20.05508	20.0734	0
2023-11-23 03:10:14	20.0276	20.0505	20.0276	0
2023-11-23 03:20:14	20.1193	20.05967	20.1193	0
2023-11-23 03:30:13	20.0276	20.05509	20.0276	0
2023-11-23 03:34:52	20.0276	20.05051	20.0276	0
2023-11-23 03:40:14	20.0734	20.05509	20.0734	0
2023-11-23 03:50:15	20.0276	20.05509	20.0276	0
2023-11-23 04:00:14	20.0276	20.05051	20.0276	0
2023-11-23 04:10:14	20.0734	20.05051	20.0734	0
2023-11-23 04:20:14	20.0276	20.05051	20.0276	0
2023-11-23 04:30:14	19.9818	20.04135	19.9818	0
2023-11-23 04:34:52	20.0276	20.04135	20.0276	0
2023-11-23 04:40:15	20.0276	20.03218	20.0276	0
2023-11-23 04:50:14	20.0276	20.03218	20.0276	0
2023-11-23 05:00:14	19.9818	20.0276	19.9818	0
2023-11-23 05:10:17	20.0276	20.02302	20.0276	0
2023-11-23 05:20:19	20.0276	20.02302	20.0276	0
2023-11-23 05:30:15	20.0276	20.02302	20.0276	0
2023-11-23 05:34:52	20.0734	20.02302	20.0734	0
2023-11-23 05:40:14	20.0276	20.02302	20.0276	0
2023-11-23 05:50:15	20.0276	20.0276	20.0276	0
2023-11-23 06:00:15	20.0276	20.0276	20.0276	0
2023-11-23 06:10:14	20.0276	20.0276	20.0276	0
2023-11-23 06:20:14	20.0276	20.0276	20.0276	0
2023-11-23 06:30:15	20.0276	20.03218	20.0276	0
2023-11-23 06:34:52	20.0276	20.03218	20.0276	0
2023-11-23 06:40:14	19.9818	20.0276	19.9818	0
2023-11-23 06:50:14	20.0276	20.0276	20.0276	0
2023-11-23 07:00:14	19.9818	20.01844	19.9818	0
2023-11-23 07:10:16	19.9818	20.01386	19.9818	0
2023-11-23 07:20:16	20.0276	20.01386	20.0276	0
2023-11-23 07:30:14	19.9818	20.00928	19.9818	0
2023-11-23 07:34:52	20.0276	20.00928	20.0276	0
2023-11-23 07:40:18	20.0276	20.00928	20.0276	0
2023-11-23 07:50:15	20.0276	20.00928	20.0276	0
2023-11-23 08:00:14	20.0734	20.01386	20.0734	0
2023-11-23 08:10:14	19.9818	20.01386	19.9818	0
2023-11-23 08:20:14	20.0276	20.01386	20.0276	0
2023-11-23 08:30:15	19.9818	20.01386	19.9818	0
2023-11-23 08:34:54	20.0734	20.02302	20.0734	0
2023-11-23 08:40:18	19.9818	20.01844	19.9818	0
2023-11-23 08:50:14	19.9818	20.01844	19.9818	0
2023-11-23 09:00:14	19.9818	20.01386	19.9818	0
2023-11-23 09:10:14	20.0276	20.01386	20.0276	0
2023-11-23 09:20:15	19.9818	20.00928	19.9818	0
2023-11-23 09:30:14	20.0276	20.0047	20.0276	0
2023-11-23 09:34:53	20.0276	20.00928	20.0276	0
2023-11-23 09:40:15	20.0276	20.00928	20.0276	0
2023-11-23 09:50:14	20.0276	20.01386	20.0276	0
2023-11-23 10:00:16	20.0276	20.00928	20.0276	0
2023-11-23 10:10:16	20.3484	20.04594	20.3484	0
2023-11-23 10:20:20	20.7599	20.12375	20.7599	0
2023-11-23 10:30:18	20.8511	20.21068	20.8511	0
2023-11-23 10:34:53	20.8511	20.29303	20.8511	0
2023-11-23 10:40:14	20.7599	20.37084	20.7599	0
2023-11-23 10:50:14	20.7599	20.44407	20.7599	0
2023-11-23 11:00:14	20.6686	20.50817	20.6686	0
2023-11-23 11:10:16	20.8511	20.59052	20.8511	0
2023-11-23 11:20:13	20.8968	20.67744	20.8968	0
2023-11-23 11:30:14	20.8511	20.75979	20.8511	0
2023-11-23 11:34:52	20.8968	20.81463	20.8968	0
2023-11-23 11:40:15	20.8511	20.82375	20.8511	0
2023-11-23 11:50:15	20.7599	20.81463	20.7599	0
2023-11-23 12:00:13	20.6686	20.79638	20.6686	0
2023-11-23 12:10:14	20.6229	20.78268	20.6229	0
2023-11-23 12:20:13	20.5315	20.75984	20.5315	0
2023-11-23 12:30:14	20.4399	20.73697	20.4399	0
2023-11-23 12:34:52	20.4857	20.70043	20.4857	0
2023-11-23 12:40:14	20.4857	20.65932	20.4857	0
2023-11-23 12:50:14	20.3942	20.61363	20.3942	0
2023-11-23 13:00:14	20.4399	20.56794	20.4399	0
2023-11-23 13:10:14	20.3942	20.52225	20.3942	0
2023-11-23 13:20:15	20.3026	20.47652	20.3026	0
2023-11-23 13:30:15	20.3484	20.4445	20.3484	0
2023-11-23 13:34:53	20.3026	20.41247	20.3026	0
2023-11-23 13:40:14	20.3026	20.38958	20.3026	0
2023-11-23 13:50:14	20.3484	20.38043	20.3484	0
2023-11-23 14:00:14	20.3026	20.36212	20.3026	0
2023-11-23 14:10:14	20.2568	20.33923	20.2568	0
2023-11-23 14:20:15	20.3026	20.33007	20.3026	0
2023-11-23 14:30:15	20.2568	20.31176	20.2568	0
2023-11-23 14:34:52	20.2568	20.29802	20.2568	0
2023-11-23 14:40:16	20.2568	20.29344	20.2568	0
2023-11-23 14:50:15	20.2568	20.28428	20.2568	0
2023-11-23 15:00:15	20.2111	20.27513	20.2111	0
2023-11-23 15:10:14	20.2111	20.26598	20.2111	0
2023-11-23 15:20:14	20.2111	20.25225	20.2111	0
2023-11-23 15:30:14	20.2111	20.2431	20.2111	0
2023-11-23 15:34:52	20.1652	20.23394	20.1652	0
2023-11-23 15:40:14	20.2111	20.22479	20.2111	0
2023-11-23 15:50:15	20.1652	20.21563	20.1652	0
2023-11-23 16:00:14	20.2111	20.21106	20.2111	0
2023-11-23 16:10:14	20.1652	20.2019	20.1652	0
2023-11-23 16:20:15	20.2111	20.19733	20.2111	0
2023-11-23 16:30:13	20.1193	20.18815	20.1193	0
2023-11-23 16:34:52	20.2111	20.18815	20.2111	0
2023-11-23 16:40:15	20.1652	20.18356	20.1652	0
2023-11-23 16:50:15	20.2111	20.18356	20.2111	0
2023-11-23 17:00:14	20.2111	20.18815	20.2111	0
2023-11-23 17:10:14	20.2111	20.18815	20.2111	0
2023-11-23 17:20:14	20.1193	20.18356	20.1193	0
2023-11-23 17:30:14	20.1193	20.17438	20.1193	0
2023-11-23 17:34:52	20.2111	20.17897	20.2111	0
2023-11-23 17:40:13	20.1652	20.17438	20.1652	0
2023-11-23 17:50:14	20.1652	20.17897	20.1652	0
2023-11-23 18:00:16	20.1652	20.17438	20.1652	0
2023-11-23 18:10:13	20.1652	20.17438	20.1652	0
2023-11-23 18:20:14	20.1193	20.1652	20.1193	0
2023-11-23 18:30:14	20.1652	20.16061	20.1652	0
2023-11-23 18:34:52	20.1652	20.15602	20.1652	0
2023-11-23 18:40:14	20.1652	20.16061	20.1652	0
2023-11-23 18:50:14	20.1652	20.1652	20.1652	0
2023-11-23 19:00:13	20.1193	20.15602	20.1193	0
2023-11-23 19:10:15	20.1652	20.15602	20.1652	0
2023-11-23 19:20:13	20.1652	20.15602	20.1652	0
2023-11-23 19:30:13	20.1193	20.15143	20.1193	0
2023-11-23 19:34:53	20.2111	20.15602	20.2111	0
2023-11-23 19:40:18	20.1652	20.16061	20.1652	0
2023-11-23 19:50:14	20.0734	20.15143	20.0734	0
2023-11-23 20:00:14	20.1652	20.15143	20.1652	0
2023-11-23 20:10:13	20.1193	20.14684	20.1193	0
2023-11-23 20:20:14	20.1193	20.14225	20.1193	0
2023-11-23 20:30:17	20.0734	20.13766	20.0734	0
2023-11-23 20:34:52	20.1193	20.13307	20.1193	0
2023-11-23 20:40:13	20.1193	20.12848	20.1193	0
2023-11-23 20:50:13	20.1193	20.12848	20.1193	0
2023-11-23 21:00:14	20.1193	20.1193	20.1193	0
2023-11-23 21:10:14	20.0734	20.11012	20.0734	0
2023-11-23 21:20:14	20.1193	20.11471	20.1193	0
2023-11-23 21:30:13	20.1193	20.11012	20.1193	0
2023-11-23 21:34:52	20.1193	20.11012	20.1193	0
2023-11-23 21:40:14	20.1193	20.11012	20.1193	0
2023-11-23 21:50:15	20.0734	20.11012	20.0734	0
2023-11-23 22:00:14	20.1193	20.11012	20.1193	0
2023-11-23 22:10:14	20.0734	20.10553	20.0734	0
2023-11-23 22:20:14	20.1193	20.10553	20.1193	0
2023-11-23 22:30:19	20.1193	20.10553	20.1193	0
2023-11-23 22:34:52	20.1193	20.11012	20.1193	0
2023-11-23 22:40:14	20.1193	20.11012	20.1193	0
2023-11-23 22:50:14	20.0734	20.10553	20.0734	0
2023-11-23 23:00:18	20.0734	20.10094	20.0734	0
2023-11-23 23:10:14	20.1193	20.10094	20.1193	0
2023-11-23 23:20:14	20.0734	20.10094	20.0734	0
2023-11-23 23:30:14	20.1193	20.10094	20.1193	0
2023-11-23 23:34:53	20.0734	20.10094	20.0734	0
2023-11-23 23:40:14	20.0734	20.09635	20.0734	0
2023-11-23 23:50:22	20.1193	20.09635	20.1193	0
2023-11-24 00:00:13	20.0734	20.09176	20.0734	0
2023-11-24 00:10:14	20.0734	20.08717	20.0734	0
2023-11-24 00:20:15	20.0734	20.08717	20.0734	0
2023-11-24 00:30:14	20.1193	20.09176	20.1193	0
2023-11-24 00:34:52	20.1193	20.09176	20.1193	0
2023-11-24 00:40:14	20.0734	20.09176	20.0734	0
2023-11-24 00:50:14	20.1193	20.09176	20.1193	0
2023-11-24 01:00:13	20.1193	20.09635	20.1193	0
2023-11-24 01:10:14	20.0734	20.09635	20.0734	0
2023-11-24 01:20:14	20.1193	20.09635	20.1193	0
2023-11-24 01:30:14	20.0734	20.09635	20.0734	0
2023-11-24 01:34:52	20.0734	20.09635	20.0734	0
2023-11-24 01:40:14	20.0734	20.09635	20.0734	0
2023-11-24 01:50:14	20.1193	20.09635	20.1193	0
2023-11-24 02:00:15	20.1193	20.09635	20.1193	0
2023-11-24 02:10:14	20.0734	20.09635	20.0734	0
2023-11-24 02:20:13	20.1193	20.09635	20.1193	0
2023-11-24 02:30:14	20.1193	20.09635	20.1193	0
2023-11-24 02:34:53	20.1193	20.10094	20.1193	0
2023-11-24 02:40:14	20.1193	20.10094	20.1193	0
2023-11-24 02:50:14	20.0734	20.10094	20.0734	0
2023-11-24 03:00:14	20.0734	20.10094	20.0734	0
2023-11-24 03:10:13	20.0734	20.10094	20.0734	0
2023-11-24 03:20:14	20.0734	20.09635	20.0734	0
2023-11-24 03:30:14	20.0734	20.09176	20.0734	0
2023-11-24 03:34:52	20.0734	20.09176	20.0734	0
2023-11-24 03:40:15	20.1193	20.09176	20.1193	0
2023-11-24 03:50:13	20.0734	20.08717	20.0734	0
2023-11-24 04:00:13	20.0734	20.08258	20.0734	0
2023-11-24 04:10:14	20.1193	20.08258	20.1193	0
2023-11-24 04:20:14	20.1193	20.08717	20.1193	0
2023-11-24 04:30:14	20.0734	20.08717	20.0734	0
2023-11-24 04:34:52	20.0734	20.08717	20.0734	0
2023-11-24 04:40:14	20.0734	20.08717	20.0734	0
2023-11-24 04:50:15	20.0734	20.08717	20.0734	0
2023-11-24 05:00:14	20.0734	20.08717	20.0734	0
2023-11-24 05:10:14	20.0734	20.08258	20.0734	0
2023-11-24 05:20:15	20.0734	20.08258	20.0734	0
2023-11-24 05:30:15	20.0734	20.08258	20.0734	0
2023-11-24 05:34:56	20.1193	20.08258	20.1193	0
2023-11-24 05:40:15	20.1193	20.08258	20.1193	0
2023-11-24 05:50:14	20.0734	20.08258	20.0734	0
2023-11-24 06:00:15	20.0734	20.08258	20.0734	0
2023-11-24 06:10:14	20.0734	20.08258	20.0734	0
2023-11-24 06:20:14	20.0276	20.078	20.0276	0
2023-11-24 06:30:13	20.0734	20.078	20.0734	0
2023-11-24 06:34:52	20.0734	20.078	20.0734	0
2023-11-24 06:40:14	20.0276	20.07342	20.0276	0
2023-11-24 06:50:14	20.1193	20.07801	20.1193	0
2023-11-24 07:00:13	20.1193	20.07801	20.1193	0
2023-11-24 07:10:13	20.0276	20.06884	20.0276	0
2023-11-24 07:20:13	20.1193	20.07343	20.1193	0
2023-11-24 07:30:14	20.0734	20.07343	20.0734	0
2023-11-24 07:34:52	20.0734	20.07343	20.0734	0
2023-11-24 07:40:14	20.0276	20.07343	20.0276	0
2023-11-24 07:50:13	20.0734	20.07343	20.0734	0
2023-11-24 08:00:14	20.0276	20.06885	20.0276	0
2023-11-24 08:10:14	20.0276	20.06885	20.0276	0
2023-11-24 08:20:14	20.0734	20.06426	20.0734	0
2023-11-24 08:30:15	20.0276	20.05509	20.0276	0
2023-11-24 08:34:52	20.0734	20.05967	20.0734	0
2023-11-24 08:40:15	20.1193	20.05967	20.1193	0
2023-11-24 08:50:14	20.1193	20.06426	20.1193	0
2023-11-24 09:00:14	20.1193	20.06885	20.1193	0
2023-11-24 09:10:13	20.0734	20.07343	20.0734	0
2023-11-24 09:20:13	20.1193	20.07802	20.1193	0
2023-11-24 09:30:14	20.1193	20.08719	20.1193	0
2023-11-24 09:34:52	20.0734	20.09177	20.0734	0
2023-11-24 09:40:15	20.0734	20.09177	20.0734	0
2023-11-24 09:50:14	20.0734	20.09635	20.0734	0
2023-11-24 10:00:14	20.1193	20.10094	20.1193	0
2023-11-24 10:10:19	20.0276	20.09177	20.0276	0
2023-11-24 10:20:14	20.0734	20.08718	20.0734	0
2023-11-24 10:30:14	20.0734	20.08259	20.0734	0
2023-11-24 10:34:53	20.0734	20.08259	20.0734	0
2023-11-24 10:40:15	20.0734	20.078	20.0734	0
2023-11-24 10:50:17	20.0734	20.07341	20.0734	0
2023-11-24 11:00:14	20.0276	20.06883	20.0276	0
2023-11-24 11:10:14	20.0734	20.06883	20.0734	0
2023-11-24 11:20:14	20.0276	20.06425	20.0276	0
2023-11-24 11:30:14	20.0276	20.05508	20.0276	0
2023-11-24 11:34:52	20.0276	20.05508	20.0276	0
2023-11-24 11:40:16	20.0734	20.05508	20.0734	0
2023-11-24 11:50:13	20.1193	20.05967	20.1193	0
2023-11-24 12:00:15	20.0276	20.05509	20.0276	0
2023-11-24 12:10:14	20.0276	20.05051	20.0276	0
2023-11-24 12:20:14	20.0276	20.04593	20.0276	0
2023-11-24 12:30:14	20.0276	20.04593	20.0276	0
2023-11-24 12:34:54	20.0276	20.04135	20.0276	0
2023-11-24 12:40:15	20.0276	20.04135	20.0276	0
2023-11-24 12:50:15	20.0276	20.04135	20.0276	0
2023-11-24 13:00:15	20.0276	20.04135	20.0276	0
2023-11-24 13:10:14	20.0276	20.03677	20.0276	0
2023-11-24 13:20:14	20.0276	20.0276	20.0276	0
2023-11-24 13:30:13	20.0276	20.0276	20.0276	0
2023-11-24 13:34:53	20.0276	20.0276	20.0276	0
2023-11-24 13:40:14	20.0734	20.03218	20.0734	0
2023-11-24 13:50:15	20.0734	20.03676	20.0734	0
2023-11-24 14:00:15	20.0734	20.04134	20.0734	0
2023-11-24 14:10:13	20.0276	20.04134	20.0276	0
2023-11-24 14:20:16	20.0734	20.04592	20.0734	0
2023-11-24 14:30:14	20.0734	20.0505	20.0734	0
2023-11-24 14:34:52	20.0734	20.05508	20.0734	0
2023-11-24 14:40:15	20.0276	20.05508	20.0276	0
2023-11-24 14:50:15	19.9818	20.0505	19.9818	0
2023-11-24 15:00:15	20.0734	20.05508	20.0734	0
2023-11-24 15:10:16	20.0276	20.0505	20.0276	0
2023-11-24 15:20:14	20.0276	20.04592	20.0276	0
2023-11-24 15:30:14	19.9818	20.03676	19.9818	0
2023-11-24 15:34:51	20.0276	20.03676	20.0276	0
2023-11-24 15:40:13	19.9818	20.0276	19.9818	0
2023-11-24 15:50:14	20.0276	20.02302	20.0276	0
2023-11-24 16:00:13	19.9818	20.01386	19.9818	0
2023-11-24 16:10:14	19.9818	20.00928	19.9818	0
2023-11-24 16:20:14	19.9818	20.00928	19.9818	0
2023-11-24 16:30:16	19.9358	19.99552	19.9358	0
2023-11-24 16:34:52	19.9818	19.99094	19.9818	0
2023-11-24 16:40:16	19.9358	19.98176	19.9358	0
2023-11-24 16:50:14	19.9358	19.97716	19.9358	0
2023-11-24 17:00:14	19.9818	19.97258	19.9818	0
2023-11-24 17:10:14	19.9358	19.96798	19.9358	0
2023-11-24 17:20:14	19.9818	19.9634	19.9818	0
2023-11-24 17:30:14	20.0276	19.96798	20.0276	0
2023-11-24 17:34:53	19.9358	19.96338	19.9358	0
2023-11-24 17:40:14	19.9358	19.95878	19.9358	0
2023-11-24 17:50:14	19.9358	19.95878	19.9358	0
2023-11-24 18:00:14	19.9358	19.95418	19.9358	0
2023-11-24 18:10:13	19.9818	19.95878	19.9818	0
2023-11-24 18:20:13	19.9358	19.95878	19.9358	0
2023-11-24 18:30:14	19.9818	19.95878	19.9818	0
2023-11-24 18:34:53	19.9818	19.96338	19.9818	0
2023-11-24 18:40:14	19.9358	19.95878	19.9358	0
2023-11-24 18:50:16	19.9358	19.9496	19.9358	0
2023-11-24 19:00:14	19.9358	19.9496	19.9358	0
2023-11-24 19:10:15	19.9358	19.9496	19.9358	0
2023-11-24 19:20:14	19.9358	19.9496	19.9358	0
2023-11-24 19:30:14	19.9818	19.9542	19.9818	0
2023-11-24 19:34:52	19.9358	19.9496	19.9358	0
2023-11-24 19:40:14	19.9358	19.9496	19.9358	0
2023-11-24 19:50:14	19.9358	19.945	19.9358	0
2023-11-24 20:00:15	19.9358	19.9404	19.9358	0
2023-11-24 20:10:13	19.8899	19.93581	19.8899	0
2023-11-24 20:20:14	19.9358	19.93581	19.9358	0
2023-11-24 20:30:14	19.9358	19.93581	19.9358	0
2023-11-24 20:34:52	19.8899	19.93122	19.8899	0
2023-11-24 20:40:13	19.9358	19.93122	19.9358	0
2023-11-24 20:50:14	19.8899	19.92203	19.8899	0
2023-11-24 21:00:13	19.8899	19.91744	19.8899	0
2023-11-24 21:10:15	19.9358	19.91744	19.9358	0
2023-11-24 21:20:14	19.9358	19.91744	19.9358	0
2023-11-24 21:30:14	19.8899	19.91285	19.8899	0
2023-11-24 21:34:52	19.8899	19.91285	19.8899	0
2023-11-24 21:40:14	19.9358	19.91285	19.9358	0
2023-11-24 21:50:14	19.9358	19.91285	19.9358	0
2023-11-24 22:00:13	19.9358	19.91744	19.9358	0
2023-11-24 22:10:14	19.8899	19.91285	19.8899	0
2023-11-24 22:20:15	19.9358	19.91744	19.9358	0
2023-11-24 22:30:15	19.8899	19.91744	19.8899	0
2023-11-24 22:34:52	19.9358	19.91744	19.9358	0
2023-11-24 22:40:14	19.8899	19.91285	19.8899	0
2023-11-24 22:50:15	19.9358	19.91744	19.9358	0
2023-11-24 23:00:14	19.8899	19.91744	19.8899	0
2023-11-24 23:10:14	19.8899	19.91285	19.8899	0
2023-11-24 23:20:14	19.8899	19.90826	19.8899	0
2023-11-24 23:30:13	19.8899	19.90367	19.8899	0
2023-11-24 23:34:52	19.9358	19.90826	19.9358	0
2023-11-24 23:40:15	19.9358	19.90826	19.9358	0
2023-11-24 23:50:15	19.8899	19.90826	19.8899	0
2023-11-25 00:00:14	19.8899	19.90367	19.8899	0
2023-11-25 00:10:14	19.844	19.89908	19.844	0
2023-11-25 00:20:13	19.8899	19.89449	19.8899	0
2023-11-25 00:30:14	19.8899	19.89449	19.8899	0
2023-11-25 00:34:52	19.9358	19.89908	19.9358	0
2023-11-25 00:40:14	19.8899	19.89908	19.8899	0
2023-11-25 00:50:14	19.8899	19.89908	19.8899	0
2023-11-25 01:00:14	19.8899	19.89449	19.8899	0
2023-11-25 01:10:14	19.8899	19.8899	19.8899	0
2023-11-25 01:20:14	19.8899	19.8899	19.8899	0
2023-11-25 01:30:14	19.844	19.88531	19.844	0
2023-11-25 01:34:52	19.844	19.88531	19.844	0
2023-11-25 01:40:14	19.844	19.88072	19.844	0
2023-11-25 01:50:14	19.8899	19.88072	19.8899	0
2023-11-25 02:00:14	19.844	19.87154	19.844	0
2023-11-25 02:10:15	19.9358	19.87613	19.9358	0
2023-11-25 02:20:14	19.8899	19.87613	19.8899	0
2023-11-25 02:30:13	19.8899	19.87613	19.8899	0
2023-11-25 02:34:51	19.7981	19.86695	19.7981	0
2023-11-25 02:40:14	19.8899	19.86695	19.8899	0
2023-11-25 02:50:14	19.8899	19.87154	19.8899	0
2023-11-25 03:00:14	19.844	19.87154	19.844	0
2023-11-25 03:10:14	19.8899	19.87613	19.8899	0
2023-11-25 03:20:14	19.8899	19.87613	19.8899	0
2023-11-25 03:30:15	19.8899	19.88072	19.8899	0
2023-11-25 03:34:52	19.8899	19.87613	19.8899	0
2023-11-25 03:40:13	19.8899	19.87613	19.8899	0
2023-11-25 03:50:15	19.844	19.87154	19.844	0
2023-11-25 04:00:15	19.844	19.87613	19.844	0
2023-11-25 04:10:15	19.844	19.87154	19.844	0
2023-11-25 04:20:14	19.8899	19.87154	19.8899	0
2023-11-25 04:30:14	19.844	19.87154	19.844	0
2023-11-25 04:34:52	19.8899	19.87154	19.8899	0
2023-11-25 04:40:14	19.8899	19.87154	19.8899	0
2023-11-25 04:50:13	19.844	19.86695	19.844	0
2023-11-25 05:00:15	19.8899	19.86695	19.8899	0
2023-11-25 05:10:14	19.7981	19.85777	19.7981	0
2023-11-25 05:20:14	19.844	19.85777	19.844	0
2023-11-25 05:30:14	19.844	19.85777	19.844	0
2023-11-25 05:34:51	19.7981	19.85318	19.7981	0
2023-11-25 05:40:17	19.844	19.84859	19.844	0
2023-11-25 05:50:13	19.844	19.84859	19.844	0
2023-11-25 06:00:14	19.844	19.844	19.844	0
2023-11-25 06:10:14	19.7981	19.83482	19.7981	0
2023-11-25 06:20:13	19.7981	19.83023	19.7981	0
2023-11-25 06:30:14	19.7981	19.82105	19.7981	0
2023-11-25 06:34:52	19.7981	19.82105	19.7981	0
2023-11-25 06:50:14	19.7981	19.81646	19.7981	0
2023-11-25 07:00:14	19.7981	19.81187	19.7981	0
2023-11-25 07:10:14	19.7981	19.81187	19.7981	0
2023-11-25 07:20:14	19.7521	19.80268	19.7521	0
2023-11-25 07:30:13	19.7981	19.79809	19.7981	0
2023-11-25 07:34:52	19.7981	19.7935	19.7981	0
2023-11-25 07:40:13	19.7981	19.7935	19.7981	0
2023-11-25 07:50:13	19.7521	19.7889	19.7521	0
2023-11-25 08:00:14	19.844	19.79349	19.844	0
2023-11-25 08:10:14	19.7981	19.79349	19.7981	0
2023-11-25 08:20:15	19.7981	19.79349	19.7981	0
2023-11-25 08:30:14	19.844	19.79808	19.844	0
2023-11-25 08:34:53	19.7521	19.79348	19.7521	0
2023-11-25 08:40:18	19.7981	19.79808	19.7981	0
2023-11-25 08:50:14	19.7521	19.79348	19.7521	0
2023-11-25 09:00:14	19.7981	19.79348	19.7981	0
2023-11-25 09:10:14	19.7981	19.79348	19.7981	0
2023-11-25 09:20:13	19.7981	19.79808	19.7981	0
2023-11-25 09:30:14	19.844	19.79808	19.844	0
2023-11-25 09:34:53	19.844	19.80267	19.844	0
2023-11-25 09:40:14	19.7521	19.79807	19.7521	0
2023-11-25 09:50:15	19.7981	19.79348	19.7981	0
2023-11-25 10:00:14	19.7981	19.79808	19.7981	0
2023-11-25 10:10:14	19.7981	19.79808	19.7981	0
2023-11-25 10:20:14	19.7981	19.80268	19.7981	0
2023-11-25 10:30:14	19.7981	19.80268	19.7981	0
2023-11-25 10:34:52	19.844	19.80727	19.844	0
2023-11-25 10:40:14	19.7981	19.80727	19.7981	0
2023-11-25 10:50:14	19.7981	19.80268	19.7981	0
2023-11-25 11:00:13	19.7981	19.79809	19.7981	0
2023-11-25 11:10:15	19.7981	19.80269	19.7981	0
2023-11-25 11:20:14	19.7521	19.79809	19.7521	0
2023-11-25 11:30:14	19.7981	19.79809	19.7981	0
2023-11-25 11:34:52	19.7521	19.79349	19.7521	0
2023-11-25 11:40:13	19.7981	19.79349	19.7981	0
2023-11-25 11:50:14	19.7981	19.79349	19.7981	0
2023-11-25 12:00:13	19.7981	19.7889	19.7981	0
2023-11-25 12:10:14	19.7521	19.7843	19.7521	0
2023-11-25 12:20:14	19.7981	19.7843	19.7981	0
2023-11-25 12:30:15	19.7521	19.7797	19.7521	0
2023-11-25 12:34:54	19.7521	19.7751	19.7521	0
2023-11-25 12:40:15	19.7521	19.7751	19.7521	0
2023-11-25 12:50:20	19.7981	19.7751	19.7981	0
2023-11-25 13:00:13	19.7521	19.7751	19.7521	0
2023-11-25 13:10:14	19.7981	19.7751	19.7981	0
2023-11-25 13:20:14	19.7521	19.7705	19.7521	0
2023-11-25 13:30:14	19.7521	19.7659	19.7521	0
2023-11-25 13:34:52	19.7521	19.7659	19.7521	0
2023-11-25 13:40:15	19.7981	19.7659	19.7981	0
2023-11-25 13:50:13	19.7061	19.7613	19.7061	0
2023-11-25 14:00:15	19.7981	19.7659	19.7981	0
2023-11-25 14:10:13	19.7521	19.7659	19.7521	0
2023-11-25 14:20:14	19.7521	19.7613	19.7521	0
2023-11-25 14:30:14	19.7981	19.7659	19.7981	0
2023-11-25 14:34:53	19.7521	19.7613	19.7521	0
2023-11-25 14:40:14	19.7521	19.7613	19.7521	0
2023-11-25 14:50:14	19.7981	19.7659	19.7981	0
2023-11-25 15:00:15	19.7521	19.7659	19.7521	0
2023-11-25 15:10:14	19.7981	19.7659	19.7981	0
2023-11-25 15:20:15	19.7521	19.7705	19.7521	0
2023-11-25 15:30:15	19.7061	19.7613	19.7061	0
2023-11-25 15:34:53	19.7521	19.7613	19.7521	0
2023-11-25 15:40:14	19.7521	19.7613	19.7521	0
2023-11-25 15:50:13	19.7521	19.7567	19.7521	0
2023-11-25 16:00:14	19.7521	19.7567	19.7521	0
2023-11-25 16:10:14	19.7521	19.7567	19.7521	0
2023-11-25 16:20:14	19.7061	19.7475	19.7061	0
2023-11-25 16:30:14	19.7521	19.7475	19.7521	0
2023-11-25 16:34:51	19.7521	19.7429	19.7521	0
2023-11-25 16:40:14	19.7521	19.7429	19.7521	0
2023-11-25 16:50:14	19.7521	19.7475	19.7521	0
2023-11-25 17:00:14	19.7061	19.7429	19.7061	0
2023-11-25 17:10:15	19.7061	19.7383	19.7061	0
2023-11-25 17:20:14	19.7061	19.7337	19.7061	0
2023-11-25 17:30:13	19.7061	19.7291	19.7061	0
2023-11-25 17:34:52	19.7521	19.7291	19.7521	0
2023-11-25 17:40:13	19.7521	19.7337	19.7521	0
2023-11-25 17:50:14	19.7061	19.7291	19.7061	0
2023-11-25 18:00:15	19.7061	19.7245	19.7061	0
2023-11-25 18:10:14	19.7061	19.7199	19.7061	0
2023-11-25 18:20:14	19.7061	19.7153	19.7061	0
2023-11-25 18:30:14	19.7061	19.7153	19.7061	0
2023-11-25 18:34:53	19.7521	19.7199	19.7521	0
2023-11-25 18:40:14	19.7521	19.7245	19.7521	0
2023-11-25 18:50:14	19.7061	19.7245	19.7061	0
2023-11-25 19:00:16	19.7061	19.7199	19.7061	0
2023-11-25 19:10:13	19.7061	19.7153	19.7061	0
2023-11-25 19:20:15	19.7061	19.7153	19.7061	0
2023-11-25 19:30:14	19.7521	19.7199	19.7521	0
2023-11-25 19:34:52	19.6601	19.7153	19.6601	0
2023-11-25 19:40:15	19.7061	19.7153	19.7061	0
2023-11-25 19:50:14	19.7061	19.7153	19.7061	0
2023-11-25 20:00:15	19.7061	19.7107	19.7061	0
2023-11-25 20:10:14	19.7521	19.7107	19.7521	0
2023-11-25 20:20:15	19.7061	19.7107	19.7061	0
2023-11-25 20:30:17	19.7061	19.7107	19.7061	0
2023-11-25 20:34:52	19.7061	19.7107	19.7061	0
2023-11-25 20:40:13	19.7061	19.7107	19.7061	0
2023-11-25 20:50:15	19.7061	19.7061	19.7061	0
2023-11-25 21:00:14	19.7061	19.7107	19.7061	0
2023-11-25 21:10:14	19.6601	19.7061	19.6601	0
2023-11-25 21:20:14	19.7061	19.7061	19.7061	0
2023-11-25 21:30:14	19.7521	19.7107	19.7521	0
2023-11-25 21:34:52	19.7061	19.7061	19.7061	0
2023-11-25 21:40:14	19.7061	19.7061	19.7061	0
2023-11-25 21:50:14	19.7061	19.7061	19.7061	0
2023-11-25 22:00:13	19.7061	19.7061	19.7061	0
2023-11-25 22:10:13	19.7061	19.7061	19.7061	0
2023-11-25 22:20:14	19.6601	19.7015	19.6601	0
2023-11-25 22:30:14	19.7061	19.7015	19.7061	0
2023-11-25 22:34:52	19.6601	19.7015	19.6601	0
2023-11-25 22:40:13	19.6141	19.6923	19.6141	0
2023-11-25 22:50:14	19.7061	19.6877	19.7061	0
2023-11-25 23:00:14	19.6601	19.6831	19.6601	0
2023-11-25 23:10:14	19.6601	19.6785	19.6601	0
2023-11-25 23:20:14	19.6141	19.6693	19.6141	0
2023-11-25 23:30:14	19.6141	19.6601	19.6141	0
2023-11-25 23:34:52	19.6141	19.6509	19.6141	0
2023-11-25 23:40:14	19.6601	19.6509	19.6601	0
2023-11-25 23:50:13	19.6601	19.6463	19.6601	0
2023-11-26 00:00:14	19.7061	19.6509	19.7061	0
2023-11-26 00:10:14	19.6601	19.6555	19.6601	0
2023-11-26 00:20:14	19.7061	19.6555	19.7061	0
2023-11-26 00:30:14	19.6601	19.6555	19.6601	0
2023-11-26 00:34:52	19.6141	19.6509	19.6141	0
2023-11-26 00:40:14	19.6601	19.6555	19.6601	0
2023-11-26 00:50:15	19.6141	19.6555	19.6141	0
2023-11-26 01:00:14	19.6601	19.6601	19.6601	0
2023-11-26 01:10:14	19.6141	19.6555	19.6141	0
2023-11-26 01:20:14	19.5681	19.6463	19.5681	0
2023-11-26 01:30:14	19.6601	19.6417	19.6601	0
2023-11-26 01:34:52	19.6601	19.6417	19.6601	0
2023-11-26 01:40:13	19.6601	19.6371	19.6601	0
2023-11-26 01:50:14	19.6601	19.6371	19.6601	0
2023-11-26 02:00:14	19.6601	19.6417	19.6601	0
2023-11-26 02:10:14	19.6141	19.6371	19.6141	0
2023-11-26 02:20:13	19.6141	19.6371	19.6141	0
2023-11-26 02:30:14	19.6141	19.6325	19.6141	0
2023-11-26 02:34:52	19.6601	19.6371	19.6601	0
2023-11-26 02:40:14	19.6141	19.6417	19.6141	0
2023-11-26 02:50:13	19.6601	19.6417	19.6601	0
2023-11-26 03:00:14	19.6601	19.6417	19.6601	0
2023-11-26 03:10:14	19.6141	19.6371	19.6141	0
2023-11-26 03:20:14	19.5681	19.6279	19.5681	0
2023-11-26 03:30:14	19.5681	19.6187	19.5681	0
2023-11-26 03:34:52	19.6141	19.6187	19.6141	0
2023-11-26 03:40:14	19.7061	19.6279	19.7061	0
2023-11-26 03:50:14	19.6601	19.6325	19.6601	0
2023-11-26 04:00:14	19.6601	19.6325	19.6601	0
2023-11-26 04:10:14	19.6141	19.6325	19.6141	0
2023-11-26 04:20:13	19.5681	19.6233	19.5681	0
2023-11-26 04:30:14	19.6141	19.6187	19.6141	0
2023-11-26 04:34:53	19.6141	19.6187	19.6141	0
2023-11-26 04:40:14	19.5681	19.6187	19.5681	0
2023-11-26 04:50:14	19.5681	19.6187	19.5681	0
2023-11-26 05:00:15	19.5681	19.6141	19.5681	0
2023-11-26 05:10:14	19.6141	19.6049	19.6141	0
2023-11-26 05:20:14	19.5681	19.5957	19.5681	0
2023-11-26 05:30:15	19.5681	19.5865	19.5681	0
2023-11-26 05:34:53	19.6141	19.5865	19.6141	0
2023-11-26 05:40:15	19.6141	19.5911	19.6141	0
2023-11-26 05:50:14	19.6141	19.5911	19.6141	0
2023-11-26 06:00:17	19.5681	19.5865	19.5681	0
2023-11-26 06:10:15	19.6141	19.5911	19.6141	0
2023-11-26 06:20:15	19.6141	19.5957	19.6141	0
2023-11-26 06:30:15	19.5681	19.5957	19.5681	0
2023-11-26 06:34:53	19.6141	19.5957	19.6141	0
2023-11-26 06:40:14	19.5681	19.5957	19.5681	0
2023-11-26 06:50:14	19.5681	19.5957	19.5681	0
2023-11-26 07:00:13	19.5681	19.5911	19.5681	0
2023-11-26 07:10:16	19.6141	19.5911	19.6141	0
2023-11-26 07:20:15	19.5681	19.5865	19.5681	0
2023-11-26 07:30:14	19.5221	19.5819	19.5221	0
2023-11-26 07:34:52	19.5681	19.5773	19.5681	0
2023-11-26 07:40:13	19.5681	19.5727	19.5681	0
2023-11-26 07:50:14	19.6141	19.5773	19.6141	0
2023-11-26 08:00:14	19.5681	19.5727	19.5681	0
2023-11-26 08:10:14	19.5681	19.5727	19.5681	0
2023-11-26 08:20:14	19.5681	19.5727	19.5681	0
2023-11-26 08:30:13	19.5681	19.5727	19.5681	0
2023-11-26 08:34:52	19.5681	19.5681	19.5681	0
2023-11-26 08:40:15	19.5681	19.5681	19.5681	0
2023-11-26 08:50:15	19.6141	19.5773	19.6141	0
2023-11-26 09:00:14	19.5681	19.5773	19.5681	0
2023-11-26 09:10:14	19.6141	19.5819	19.6141	0
2023-11-26 09:20:15	19.6141	19.5819	19.6141	0
2023-11-26 09:30:13	19.5681	19.5819	19.5681	0
2023-11-26 09:34:53	19.5681	19.5819	19.5681	0
2023-11-26 09:40:13	19.5221	19.5773	19.5221	0
2023-11-26 09:50:16	19.5681	19.5773	19.5681	0
2023-11-26 10:00:14	19.5681	19.5773	19.5681	0
2023-11-26 10:10:18	19.5681	19.5773	19.5681	0
2023-11-26 10:20:14	19.6141	19.5773	19.6141	0
2023-11-26 10:30:15	19.5681	19.5773	19.5681	0
2023-11-26 10:34:52	19.5221	19.5681	19.5221	0
2023-11-26 10:40:13	19.5221	19.5589	19.5221	0
2023-11-26 10:50:14	19.5681	19.5589	19.5681	0
2023-11-26 11:00:15	19.5681	19.5589	19.5681	0
2023-11-26 11:10:14	19.5681	19.5635	19.5681	0
2023-11-26 11:20:14	19.6141	19.5681	19.6141	0
2023-11-26 11:30:14	19.6141	19.5727	19.6141	0
2023-11-26 11:34:52	19.5221	19.5681	19.5221	0
2023-11-26 11:40:14	19.5681	19.5635	19.5681	0
2023-11-26 11:50:13	19.5681	19.5635	19.5681	0
2023-11-26 12:00:14	19.6141	19.5727	19.6141	0
2023-11-26 12:10:15	19.5681	19.5773	19.5681	0
2023-11-26 12:20:14	19.5681	19.5773	19.5681	0
2023-11-26 12:30:13	19.6141	19.5819	19.6141	0
2023-11-26 12:34:51	19.5221	19.5773	19.5221	0
2023-11-26 12:40:13	19.5681	19.5727	19.5681	0
2023-11-26 12:50:14	19.5681	19.5681	19.5681	0
2023-11-26 13:00:15	19.5681	19.5727	19.5681	0
2023-11-26 13:10:15	19.5681	19.5727	19.5681	0
2023-11-26 13:20:14	19.5681	19.5727	19.5681	0
2023-11-26 13:30:14	19.5681	19.5681	19.5681	0
2023-11-26 13:34:52	19.5681	19.5681	19.5681	0
2023-11-26 13:40:14	19.5221	19.5635	19.5221	0
2023-11-26 13:50:14	19.5681	19.5589	19.5681	0
2023-11-26 14:00:15	19.5681	19.5635	19.5681	0
2023-11-26 14:10:15	19.5221	19.5589	19.5221	0
2023-11-26 14:20:15	19.5221	19.5543	19.5221	0
2023-11-26 14:30:14	19.5221	19.5497	19.5221	0
2023-11-26 14:34:52	19.5221	19.5451	19.5221	0
2023-11-26 14:40:14	19.5681	19.5451	19.5681	0
2023-11-26 14:50:14	19.5221	19.5405	19.5221	0
2023-11-26 15:00:14	19.5681	19.5405	19.5681	0
2023-11-26 15:10:17	19.5221	19.5405	19.5221	0
2023-11-26 15:20:14	19.5681	19.5405	19.5681	0
2023-11-26 15:30:15	19.5221	19.5359	19.5221	0
2023-11-26 15:34:52	19.5221	19.5359	19.5221	0
2023-11-26 15:40:14	19.5681	19.5405	19.5681	0
2023-11-26 15:50:14	19.4761	19.5359	19.4761	0
2023-11-26 16:00:13	19.5221	19.5359	19.5221	0
2023-11-26 16:10:15	19.5221	19.5313	19.5221	0
2023-11-26 16:20:16	19.5681	19.5359	19.5681	0
2023-11-26 16:30:14	19.5221	19.5313	19.5221	0
2023-11-26 16:34:52	19.5221	19.5313	19.5221	0
2023-11-26 16:40:14	19.5221	19.5267	19.5221	0
2023-11-26 16:50:14	19.5221	19.5267	19.5221	0
2023-11-26 17:00:13	19.5221	19.5267	19.5221	0
2023-11-26 17:10:14	19.4761	19.5175	19.4761	0
2023-11-26 17:20:14	19.4761	19.5175	19.4761	0
2023-11-26 17:30:15	19.5221	19.5175	19.5221	0
2023-11-26 17:34:53	19.5221	19.5175	19.5221	0
2023-11-26 17:40:14	19.4761	19.5083	19.4761	0
2023-11-26 17:50:13	19.5221	19.5083	19.5221	0
2023-11-26 18:00:14	19.5221	19.5083	19.5221	0
2023-11-26 18:10:14	19.5221	19.5083	19.5221	0
2023-11-26 18:20:14	19.4761	19.5037	19.4761	0
2023-11-26 18:30:14	19.4761	19.4991	19.4761	0
2023-11-26 18:34:52	19.4761	19.4991	19.4761	0
2023-11-26 18:40:15	19.5221	19.5037	19.5221	0
2023-11-26 18:50:14	19.4761	19.4991	19.4761	0
2023-11-26 19:00:14	19.5221	19.4991	19.5221	0
2023-11-26 19:10:14	19.5221	19.5037	19.5221	0
2023-11-26 19:20:14	19.5221	19.5037	19.5221	0
2023-11-26 19:30:14	19.4301	19.4945	19.4301	0
2023-11-26 19:34:53	19.5221	19.4945	19.5221	0
2023-11-26 19:40:18	19.4761	19.4945	19.4761	0
2023-11-26 19:50:14	19.4761	19.4945	19.4761	0
2023-11-26 20:00:14	19.5221	19.4991	19.5221	0
2023-11-26 20:10:14	19.5221	19.4991	19.5221	0
2023-11-26 20:20:14	19.5221	19.5037	19.5221	0
2023-11-26 20:30:14	19.5221	19.5037	19.5221	0
2023-11-26 20:34:52	19.5221	19.5037	19.5221	0
2023-11-26 20:40:15	19.5221	19.5037	19.5221	0
2023-11-26 20:50:15	19.4761	19.5083	19.4761	0
2023-11-26 21:10:14	19.4761	19.5037	19.4761	0
2023-11-26 21:20:15	19.4761	19.5037	19.4761	0
2023-11-26 21:30:15	19.4761	19.5037	19.4761	0
2023-11-26 21:34:52	19.4761	19.4991	19.4761	0
2023-11-26 21:40:14	19.4761	19.4945	19.4761	0
2023-11-26 21:50:14	19.4761	19.4899	19.4761	0
2023-11-26 22:00:14	19.5221	19.4899	19.5221	0
2023-11-26 22:10:14	19.4761	19.4853	19.4761	0
2023-11-26 22:20:13	19.4761	19.4807	19.4761	0
2023-11-26 22:30:14	19.5221	19.4853	19.5221	0
2023-11-26 22:34:52	19.5221	19.4899	19.5221	0
2023-11-26 22:40:14	19.4761	19.4899	19.4761	0
2023-11-26 22:50:15	19.4761	19.4899	19.4761	0
2023-11-26 23:00:16	19.5221	19.4945	19.5221	0
2023-11-26 23:10:15	19.5221	19.4991	19.5221	0
2023-11-26 23:20:16	19.4761	19.4991	19.4761	0
2023-11-26 23:30:15	19.5221	19.4991	19.5221	0
2023-11-26 23:34:52	19.4301	19.4945	19.4301	0
2023-11-26 23:40:15	19.4301	19.4899	19.4301	0
2023-11-26 23:50:14	19.4761	19.4853	19.4761	0
2023-11-27 00:00:14	19.5221	19.4853	19.5221	0
2023-11-27 00:10:14	19.5221	19.4899	19.5221	0
2023-11-27 00:20:14	19.4761	19.4899	19.4761	0
2023-11-27 00:30:15	19.4761	19.4853	19.4761	0
2023-11-27 00:34:52	19.384	19.47149	19.384	0
2023-11-27 00:40:17	19.4761	19.47149	19.4761	0
2023-11-27 00:50:14	19.5221	19.47149	19.5221	0
2023-11-27 01:00:14	19.4301	19.47149	19.4301	0
2023-11-27 01:10:13	19.4301	19.47149	19.4301	0
2023-11-27 01:20:14	19.4761	19.47149	19.4761	0
2023-11-27 01:30:16	19.4761	19.46689	19.4761	0
2023-11-27 01:34:52	19.4761	19.46229	19.4761	0
2023-11-27 01:40:14	19.4761	19.46229	19.4761	0
2023-11-27 01:50:14	19.4761	19.46229	19.4761	0
2023-11-27 02:00:13	19.4301	19.4669	19.4301	0
2023-11-27 02:10:14	19.4761	19.4669	19.4761	0
2023-11-27 02:20:14	19.5221	19.4669	19.5221	0
2023-11-27 02:30:13	19.4761	19.4715	19.4761	0
2023-11-27 02:34:53	19.4301	19.4715	19.4301	0
2023-11-27 02:40:14	19.4301	19.4669	19.4301	0
2023-11-27 02:50:14	19.4761	19.4669	19.4761	0
2023-11-27 03:00:16	19.4761	19.4669	19.4761	0
2023-11-27 03:10:14	19.4761	19.4669	19.4761	0
2023-11-27 03:20:14	19.4301	19.4623	19.4301	0
2023-11-27 03:30:14	19.4301	19.4623	19.4301	0
2023-11-27 03:34:52	19.4761	19.4623	19.4761	0
2023-11-27 03:40:14	19.4761	19.4577	19.4761	0
2023-11-27 03:50:14	19.4761	19.4577	19.4761	0
2023-11-27 04:00:14	19.4761	19.4623	19.4761	0
2023-11-27 04:10:15	19.4761	19.4669	19.4761	0
2023-11-27 04:20:14	19.4301	19.4623	19.4301	0
2023-11-27 04:30:14	19.4301	19.4577	19.4301	0
2023-11-27 04:34:53	19.4761	19.4577	19.4761	0
2023-11-27 04:40:15	19.4301	19.4577	19.4301	0
2023-11-27 04:50:15	19.4301	19.4577	19.4301	0
2023-11-27 05:00:14	19.4301	19.4531	19.4301	0
2023-11-27 05:10:14	19.4761	19.4531	19.4761	0
2023-11-27 05:20:14	19.4301	19.4485	19.4301	0
2023-11-27 05:30:16	19.4301	19.4439	19.4301	0
2023-11-27 05:34:53	19.4301	19.4393	19.4301	0
2023-11-27 05:40:13	19.4761	19.4439	19.4761	0
2023-11-27 05:50:15	19.4301	19.4439	19.4301	0
2023-11-27 06:00:13	19.4301	19.4393	19.4301	0
2023-11-27 06:10:15	19.4301	19.4393	19.4301	0
2023-11-27 06:20:14	19.384	19.43469	19.384	0
2023-11-27 06:30:14	19.4761	19.43929	19.4761	0
2023-11-27 06:34:53	19.4761	19.43929	19.4761	0
2023-11-27 06:40:13	19.4301	19.43929	19.4301	0
2023-11-27 06:50:15	19.4301	19.43929	19.4301	0
2023-11-27 07:00:15	19.5221	19.44849	19.5221	0
2023-11-27 07:10:13	19.4761	19.44849	19.4761	0
2023-11-27 07:20:14	19.4761	19.45309	19.4761	0
2023-11-27 07:30:16	19.4761	19.45769	19.4761	0
2023-11-27 07:34:53	19.4761	19.46229	19.4761	0
2023-11-27 07:40:14	19.4761	19.4715	19.4761	0
2023-11-27 07:50:14	19.4761	19.4715	19.4761	0
2023-11-27 08:00:14	19.4301	19.4669	19.4301	0
2023-11-27 08:10:16	19.4761	19.4715	19.4761	0
2023-11-27 08:20:15	19.4301	19.4715	19.4301	0
2023-11-27 08:30:15	19.4301	19.4623	19.4301	0
2023-11-27 08:34:52	19.4301	19.4577	19.4301	0
2023-11-27 08:40:14	19.4761	19.4577	19.4761	0
2023-11-27 08:50:14	19.4301	19.4531	19.4301	0
2023-11-27 09:00:17	19.4301	19.4485	19.4301	0
2023-11-27 09:10:14	19.4761	19.4485	19.4761	0
2023-11-27 09:20:14	19.4301	19.4439	19.4301	0
2023-11-27 09:30:15	19.4301	19.4439	19.4301	0
2023-11-27 09:34:52	19.4761	19.4439	19.4761	0
2023-11-27 09:40:13	19.4761	19.4485	19.4761	0
2023-11-27 09:50:19	19.384	19.44389	19.384	0
2023-11-27 10:00:14	19.4761	19.44849	19.4761	0
2023-11-27 10:10:14	19.4761	19.44849	19.4761	0
2023-11-27 10:20:14	19.4301	19.44849	19.4301	0
2023-11-27 10:30:14	19.4301	19.44849	19.4301	0
2023-11-27 10:34:54	19.4301	19.44389	19.4301	0
2023-11-27 10:40:13	19.4301	19.44389	19.4301	0
2023-11-27 10:50:15	19.4761	19.44849	19.4761	0
2023-11-27 11:00:14	19.4301	19.44389	19.4301	0
2023-11-27 11:10:14	19.4301	19.43929	19.4301	0
2023-11-27 11:20:14	19.4761	19.4485	19.4761	0
2023-11-27 11:30:15	19.4301	19.4439	19.4301	0
2023-11-27 11:34:52	19.4761	19.4439	19.4761	0
2023-11-27 11:40:14	19.4301	19.4439	19.4301	0
2023-11-27 11:50:14	19.4301	19.4439	19.4301	0
2023-11-27 12:00:14	19.4761	19.4485	19.4761	0
2023-11-27 12:10:14	19.4301	19.4485	19.4301	0
2023-11-27 12:20:15	19.384	19.43929	19.384	0
2023-11-27 12:30:15	19.4301	19.43929	19.4301	0
2023-11-27 12:34:53	19.4301	19.43929	19.4301	0
2023-11-27 12:40:15	19.4301	19.43469	19.4301	0
2023-11-27 12:50:14	19.4301	19.43469	19.4301	0
2023-11-27 13:00:14	19.384	19.42548	19.384	0
2023-11-27 13:10:14	19.4301	19.42548	19.4301	0
2023-11-27 13:20:14	19.4301	19.42548	19.4301	0
2023-11-27 13:30:14	19.4301	19.42088	19.4301	0
2023-11-27 13:34:52	19.4761	19.42548	19.4761	0
2023-11-27 13:40:15	19.4761	19.43469	19.4761	0
2023-11-27 13:50:13	19.4301	19.43469	19.4301	0
2023-11-27 14:00:14	19.384	19.43008	19.384	0
2023-11-27 14:10:14	19.4301	19.43008	19.4301	0
2023-11-27 14:20:15	19.4301	19.43008	19.4301	0
2023-11-27 14:30:16	19.4301	19.43469	19.4301	0
2023-11-27 14:34:53	19.384	19.43008	19.384	0
2023-11-27 14:40:13	19.4301	19.43008	19.4301	0
2023-11-27 14:50:14	19.384	19.42547	19.384	0
2023-11-27 15:00:14	19.4301	19.42087	19.4301	0
2023-11-27 15:10:14	19.4761	19.42087	19.4761	0
2023-11-27 15:20:14	19.4301	19.42087	19.4301	0
2023-11-27 15:30:13	19.384	19.42087	19.384	0
2023-11-27 15:34:52	19.4301	19.42087	19.4301	0
2023-11-27 15:40:14	19.4301	19.42087	19.4301	0
2023-11-27 15:50:14	19.4301	19.42087	19.4301	0
2023-11-27 16:00:13	19.4301	19.42548	19.4301	0
2023-11-27 16:10:14	19.4301	19.42548	19.4301	0
2023-11-27 16:20:15	19.384	19.42548	19.384	0
2023-11-27 16:30:13	19.3378	19.41625	19.3378	0
2023-11-27 16:34:52	19.384	19.40704	19.384	0
2023-11-27 16:40:13	19.384	19.40243	19.384	0
2023-11-27 16:50:13	19.4301	19.40704	19.4301	0
2023-11-27 17:00:14	19.384	19.40243	19.384	0
2023-11-27 17:10:14	19.384	19.39782	19.384	0
2023-11-27 17:20:14	19.4301	19.39782	19.4301	0
2023-11-27 17:30:15	19.4301	19.39782	19.4301	0
2023-11-27 17:34:52	19.4301	19.39782	19.4301	0
2023-11-27 17:40:14	19.384	19.39782	19.384	0
2023-11-27 17:50:14	19.4301	19.40705	19.4301	0
2023-11-27 18:00:13	19.384	19.40705	19.384	0
2023-11-27 18:10:15	19.4761	19.41626	19.4761	0
2023-11-27 18:20:15	19.3378	19.40703	19.3378	0
2023-11-27 18:30:15	19.384	19.40703	19.384	0
2023-11-27 18:34:52	19.384	19.40703	19.384	0
2023-11-27 18:40:14	19.384	19.40242	19.384	0
2023-11-27 18:50:14	19.4301	19.40242	19.4301	0
2023-11-27 19:00:15	19.384	19.39781	19.384	0
2023-11-27 19:10:14	19.384	19.39781	19.384	0
2023-11-27 19:20:14	19.384	19.3932	19.384	0
2023-11-27 19:30:14	19.384	19.3932	19.384	0
2023-11-27 19:34:52	19.384	19.38399	19.384	0
2023-11-27 19:40:14	19.384	19.38861	19.384	0
2023-11-27 19:50:14	19.3378	19.38399	19.3378	0
2023-11-27 20:00:15	19.384	19.38399	19.384	0
2023-11-27 20:10:15	19.3378	19.37937	19.3378	0
2023-11-27 20:20:14	19.384	19.37476	19.384	0
2023-11-27 20:30:14	19.384	19.37476	19.384	0
2023-11-27 20:34:52	19.384	19.37476	19.384	0
2023-11-27 20:40:15	19.384	19.37476	19.384	0
2023-11-27 20:50:13	19.3378	19.37014	19.3378	0
2023-11-27 21:00:14	19.3378	19.36552	19.3378	0
2023-11-27 21:10:14	19.384	19.36552	19.384	0
2023-11-27 21:20:15	19.3378	19.36552	19.3378	0
2023-11-27 21:30:14	19.3378	19.3609	19.3378	0
2023-11-27 21:34:52	19.384	19.36552	19.384	0
2023-11-27 21:40:14	19.3378	19.3609	19.3378	0
2023-11-27 21:50:14	19.3378	19.35628	19.3378	0
2023-11-27 22:00:14	19.3378	19.35166	19.3378	0
2023-11-27 22:10:14	19.3378	19.34704	19.3378	0
2023-11-27 22:20:14	19.3378	19.34704	19.3378	0
2023-11-27 22:30:14	19.384	19.35166	19.384	0
2023-11-27 22:34:52	19.3378	19.34704	19.3378	0
2023-11-27 22:40:13	19.384	19.35166	19.384	0
2023-11-27 22:50:14	19.3378	19.35166	19.3378	0
2023-11-27 23:00:15	19.2917	19.34243	19.2917	0
2023-11-27 23:10:14	19.3378	19.34243	19.3378	0
2023-11-27 23:20:14	19.3378	19.34243	19.3378	0
2023-11-27 23:30:14	19.384	19.34705	19.384	0
2023-11-27 23:34:53	19.2917	19.34244	19.2917	0
2023-11-27 23:40:16	19.3378	19.34244	19.3378	0
2023-11-27 23:50:14	19.3378	19.33782	19.3378	0
2023-11-28 00:00:13	19.2917	19.33321	19.2917	0
2023-11-28 00:10:14	19.384	19.33321	19.384	0
2023-11-28 00:20:14	19.3378	19.33321	19.3378	0
2023-11-28 00:30:14	19.384	19.34244	19.384	0
2023-11-28 00:34:56	19.3378	19.34244	19.3378	0
2023-11-28 00:40:15	19.384	19.34706	19.384	0
2023-11-28 00:50:14	19.3378	19.34244	19.3378	0
2023-11-28 01:00:13	19.3378	19.34705	19.3378	0
2023-11-28 01:10:14	19.3378	19.34705	19.3378	0
2023-11-28 01:20:14	19.3378	19.34705	19.3378	0
2023-11-28 01:30:13	19.2917	19.34705	19.2917	0
2023-11-28 01:34:52	19.3378	19.34243	19.3378	0
2023-11-28 01:40:14	19.2917	19.33782	19.2917	0
2023-11-28 01:50:14	19.3378	19.3332	19.3378	0
2023-11-28 02:00:13	19.3378	19.3332	19.3378	0
2023-11-28 02:10:14	19.2917	19.32397	19.2917	0
2023-11-28 02:20:14	19.3378	19.32397	19.3378	0
2023-11-28 02:30:14	19.3378	19.32397	19.3378	0
2023-11-28 02:34:53	19.3378	19.32397	19.3378	0
2023-11-28 02:40:14	19.3378	19.32397	19.3378	0
2023-11-28 02:50:13	19.3378	19.32858	19.3378	0
2023-11-28 03:00:14	19.2457	19.31937	19.2457	0
2023-11-28 03:10:14	19.3378	19.32398	19.3378	0
2023-11-28 03:20:14	19.2917	19.31937	19.2917	0
2023-11-28 03:30:14	19.3378	19.31937	19.3378	0
2023-11-28 03:34:52	19.2917	19.31937	19.2917	0
2023-11-28 03:40:14	19.3378	19.31937	19.3378	0
2023-11-28 03:50:14	19.2917	19.31476	19.2917	0
2023-11-28 04:00:14	19.2917	19.31015	19.2917	0
2023-11-28 04:10:14	19.2917	19.30554	19.2917	0
2023-11-28 04:20:14	19.2917	19.30093	19.2917	0
2023-11-28 04:30:15	19.2917	19.30553	19.2917	0
2023-11-28 04:34:53	19.2917	19.30092	19.2917	0
2023-11-28 04:40:14	19.2917	19.30092	19.2917	0
2023-11-28 04:50:14	19.2917	19.29631	19.2917	0
2023-11-28 05:00:14	19.2917	19.29631	19.2917	0
2023-11-28 05:10:14	19.3378	19.29631	19.3378	0
2023-11-28 05:20:15	19.2917	19.29631	19.2917	0
2023-11-28 05:30:14	19.2917	19.29631	19.2917	0
2023-11-28 05:34:52	19.2917	19.29631	19.2917	0
2023-11-28 05:40:14	19.2917	19.29631	19.2917	0
2023-11-28 05:50:14	19.2457	19.29171	19.2457	0
2023-11-28 06:00:14	19.2457	19.28711	19.2457	0
2023-11-28 06:10:15	19.2917	19.28711	19.2917	0
2023-11-28 06:20:15	19.2917	19.28711	19.2917	0
2023-11-28 06:30:14	19.2917	19.28711	19.2917	0
2023-11-28 06:34:52	19.2917	19.2825	19.2917	0
2023-11-28 06:40:14	19.2917	19.2825	19.2917	0
2023-11-28 06:50:14	19.3378	19.28711	19.3378	0
2023-11-28 07:00:14	19.2917	19.28711	19.2917	0
2023-11-28 07:10:14	19.2917	19.28711	19.2917	0
2023-11-28 07:20:14	19.3378	19.29632	19.3378	0
2023-11-28 07:30:14	19.3378	19.30553	19.3378	0
2023-11-28 07:34:52	19.384	19.31476	19.384	0
2023-11-28 07:40:14	19.3378	19.31937	19.3378	0
2023-11-28 07:50:13	19.3378	19.32398	19.3378	0
2023-11-28 08:00:16	19.3378	19.32859	19.3378	0
2023-11-28 08:10:15	19.3378	19.3332	19.3378	0
2023-11-28 08:20:17	19.3378	19.3332	19.3378	0
2023-11-28 08:30:13	19.3378	19.33781	19.3378	0
2023-11-28 08:34:53	19.2917	19.33781	19.2917	0
2023-11-28 08:40:14	19.2917	19.3332	19.2917	0
2023-11-28 08:50:14	19.3378	19.3332	19.3378	0
2023-11-28 09:00:14	19.3378	19.32858	19.3378	0
2023-11-28 09:10:14	19.2917	19.32397	19.2917	0
2023-11-28 09:20:14	19.2917	19.31936	19.2917	0
2023-11-28 09:30:14	19.3378	19.31936	19.3378	0
2023-11-28 09:34:52	19.3378	19.31936	19.3378	0
2023-11-28 09:40:14	19.3378	19.31936	19.3378	0
2023-11-28 09:50:14	19.3378	19.31936	19.3378	0
2023-11-28 10:00:14	19.2917	19.31936	19.2917	0
2023-11-28 10:10:14	19.3378	19.32397	19.3378	0
2023-11-28 10:20:13	19.3378	19.32397	19.3378	0
2023-11-28 10:30:14	19.2917	19.31936	19.2917	0
2023-11-28 10:34:52	19.2917	19.31936	19.2917	0
2023-11-28 10:40:14	19.3378	19.32397	19.3378	0
2023-11-28 10:50:13	19.2917	19.31936	19.2917	0
2023-11-28 11:00:14	19.2917	19.31475	19.2917	0
2023-11-28 11:10:16	19.3378	19.31475	19.3378	0
2023-11-28 11:20:14	19.2457	19.30554	19.2457	0
2023-11-28 11:30:14	19.2457	19.30094	19.2457	0
2023-11-28 11:34:53	19.2917	19.29633	19.2917	0
2023-11-28 11:40:15	19.2917	19.29172	19.2917	0
2023-11-28 11:50:14	19.2457	19.28712	19.2457	0
2023-11-28 12:00:14	19.2917	19.28712	19.2917	0
2023-11-28 12:10:14	19.2917	19.28251	19.2917	0
2023-11-28 12:20:14	19.2917	19.28251	19.2917	0
2023-11-28 12:30:15	19.2917	19.28251	19.2917	0
2023-11-28 12:34:53	19.2917	19.2779	19.2917	0
2023-11-28 12:40:15	19.2917	19.2825	19.2917	0
2023-11-28 12:50:14	19.3378	19.29171	19.3378	0
2023-11-28 13:00:14	19.2917	19.29171	19.2917	0
2023-11-28 13:10:15	19.2917	19.29171	19.2917	0
2023-11-28 13:20:15	19.2917	19.29631	19.2917	0
2023-11-28 13:30:14	19.2917	19.29631	19.2917	0
2023-11-28 13:34:54	19.2917	19.29631	19.2917	0
2023-11-28 13:40:14	19.3378	19.30092	19.3378	0
2023-11-28 13:50:14	19.3378	19.30553	19.3378	0
2023-11-28 14:00:16	19.384	19.31476	19.384	0
2023-11-28 14:10:14	19.4301	19.3286	19.4301	0
2023-11-28 14:20:15	19.4301	19.33783	19.4301	0
2023-11-28 14:30:14	19.384	19.34706	19.384	0
2023-11-28 14:34:53	19.4301	19.3609	19.4301	0
2023-11-28 14:40:13	19.384	19.37013	19.384	0
2023-11-28 14:50:14	19.4301	19.38397	19.4301	0
2023-11-28 15:00:15	19.3378	19.38858	19.3378	0
2023-11-28 15:10:15	19.3378	19.38858	19.3378	0
2023-11-28 15:20:15	19.384	19.3932	19.384	0
2023-11-28 15:30:14	19.3378	19.38858	19.3378	0
2023-11-28 15:34:53	19.384	19.38397	19.384	0
2023-11-28 15:40:16	19.384	19.37936	19.384	0
2023-11-28 15:50:15	19.384	19.37936	19.384	0
2023-11-28 16:00:14	19.3378	19.37013	19.3378	0
2023-11-28 16:10:14	19.3378	19.36551	19.3378	0
2023-11-28 16:20:16	19.2917	19.35167	19.2917	0
2023-11-28 16:30:14	19.2917	19.34706	19.2917	0
2023-11-28 16:34:52	19.3378	19.34706	19.3378	0
2023-11-28 16:40:14	19.3378	19.34244	19.3378	0
2023-11-28 16:50:16	19.2917	19.33783	19.2917	0
2023-11-28 17:00:13	19.3378	19.33321	19.3378	0
2023-11-28 17:10:14	19.2917	19.32398	19.2917	0
2023-11-28 17:20:14	19.3378	19.31936	19.3378	0
2023-11-28 17:30:15	19.2917	19.31475	19.2917	0
2023-11-28 17:34:52	19.3378	19.31475	19.3378	0
2023-11-28 17:40:14	19.2917	19.31475	19.2917	0
2023-11-28 17:50:13	19.2917	19.31475	19.2917	0
2023-11-28 18:00:13	19.2917	19.31014	19.2917	0
2023-11-28 18:10:14	19.2457	19.30093	19.2457	0
2023-11-28 18:20:15	19.2917	19.30093	19.2917	0
2023-11-28 18:30:15	19.2917	19.29632	19.2917	0
2023-11-28 18:34:53	19.2457	19.29172	19.2457	0
2023-11-28 18:40:16	19.2917	19.28711	19.2917	0
2023-11-28 18:50:14	19.2917	19.28711	19.2917	0
2023-11-28 19:00:13	19.2917	19.2825	19.2917	0
2023-11-28 19:10:14	19.2457	19.2779	19.2457	0
2023-11-28 19:20:15	19.2457	19.2733	19.2457	0
2023-11-28 19:30:15	19.2917	19.2733	19.2917	0
2023-11-28 19:34:53	19.2457	19.2733	19.2457	0
2023-11-28 19:40:14	19.2917	19.2733	19.2917	0
2023-11-28 19:50:14	19.2917	19.2733	19.2917	0
2023-11-28 20:00:15	19.2457	19.2733	19.2457	0
2023-11-28 20:10:13	19.2457	19.2687	19.2457	0
2023-11-28 20:20:14	19.2457	19.2641	19.2457	0
2023-11-28 20:30:15	19.2917	19.2641	19.2917	0
2023-11-28 20:34:52	19.2917	19.2687	19.2917	0
2023-11-28 20:40:14	19.3378	19.27791	19.3378	0
2023-11-28 20:50:14	19.2457	19.27331	19.2457	0
2023-11-28 21:00:15	19.2917	19.27791	19.2917	0
2023-11-28 21:10:15	19.2917	19.27791	19.2917	0
2023-11-28 21:20:14	19.2457	19.27331	19.2457	0
2023-11-28 21:30:14	19.2917	19.27791	19.2917	0
2023-11-28 21:34:52	19.2917	19.28251	19.2917	0
2023-11-28 21:40:13	19.1995	19.27789	19.1995	0
2023-11-28 21:50:15	19.2457	19.27329	19.2457	0
2023-11-28 22:00:14	19.2917	19.27329	19.2917	0
2023-11-28 22:10:14	19.2457	19.26408	19.2457	0
2023-11-28 22:20:14	19.1995	19.25946	19.1995	0
2023-11-28 22:30:13	19.2457	19.25486	19.2457	0
2023-11-28 22:34:52	19.2457	19.25026	19.2457	0
2023-11-28 22:40:14	19.2457	19.25026	19.2457	0
2023-11-28 22:50:13	19.1995	19.24104	19.1995	0
2023-11-28 23:00:13	19.1995	19.23182	19.1995	0
2023-11-28 23:10:14	19.2457	19.23644	19.2457	0
2023-11-28 23:20:14	19.2457	19.23644	19.2457	0
2023-11-28 23:30:14	19.2917	19.23644	19.2917	0
2023-11-28 23:34:53	19.1995	19.23182	19.1995	0
2023-11-28 23:40:14	19.1995	19.23182	19.1995	0
2023-11-28 23:50:14	19.2457	19.23182	19.2457	0
2023-11-29 00:00:13	19.2457	19.23182	19.2457	0
2023-11-29 00:10:14	19.2457	19.23182	19.2457	0
2023-11-29 00:20:14	19.2917	19.24104	19.2917	0
2023-11-29 00:30:14	19.1995	19.24104	19.1995	0
2023-11-29 00:34:53	19.2457	19.24104	19.2457	0
2023-11-29 00:40:14	19.2917	19.24564	19.2917	0
2023-11-29 00:50:14	19.2457	19.24104	19.2457	0
2023-11-29 01:00:14	19.2457	19.24566	19.2457	0
2023-11-29 01:10:14	19.2917	19.25488	19.2917	0
2023-11-29 01:20:15	19.2917	19.25948	19.2917	0
2023-11-29 01:30:13	19.1995	19.25486	19.1995	0
2023-11-29 01:34:51	19.2457	19.25486	19.2457	0
2023-11-29 01:40:14	19.1995	19.24564	19.1995	0
2023-11-29 01:50:14	19.2457	19.25026	19.2457	0
2023-11-29 02:00:14	19.1995	19.24564	19.1995	0
2023-11-29 02:10:13	19.1995	19.23642	19.1995	0
2023-11-29 02:20:16	19.2457	19.23642	19.2457	0
2023-11-29 02:30:14	19.2457	19.23642	19.2457	0
2023-11-29 02:34:52	19.1995	19.2272	19.1995	0
2023-11-29 02:40:14	19.2457	19.2226	19.2457	0
2023-11-29 02:50:13	19.2457	19.22722	19.2457	0
2023-11-29 03:00:14	19.1995	19.2226	19.1995	0
2023-11-29 03:10:14	19.1995	19.2226	19.1995	0
2023-11-29 03:20:13	19.2917	19.2272	19.2917	0
2023-11-29 03:30:14	19.2457	19.23182	19.2457	0
2023-11-29 03:34:53	19.2917	19.24104	19.2917	0
2023-11-29 03:40:14	19.1995	19.23642	19.1995	0
2023-11-29 03:50:14	19.1995	19.2318	19.1995	0
2023-11-29 04:00:14	19.1995	19.2318	19.1995	0
2023-11-29 04:10:14	19.2457	19.2318	19.2457	0
2023-11-29 04:20:13	19.2457	19.2318	19.2457	0
2023-11-29 04:30:15	19.1995	19.2318	19.1995	0
2023-11-29 04:34:52	19.1534	19.22719	19.1534	0
2023-11-29 04:40:14	19.1995	19.21797	19.1995	0
2023-11-29 04:50:14	19.1534	19.20874	19.1534	0
2023-11-29 05:00:16	19.1534	19.19491	19.1534	0
2023-11-29 05:10:15	19.1995	19.19491	19.1995	0
2023-11-29 05:20:13	19.1534	19.1903	19.1534	0
2023-11-29 05:30:15	19.1995	19.1903	19.1995	0
2023-11-29 05:34:52	19.1534	19.18107	19.1534	0
2023-11-29 05:40:14	19.1995	19.17645	19.1995	0
2023-11-29 05:50:15	19.1995	19.17645	19.1995	0
2023-11-29 06:00:16	19.1534	19.17645	19.1534	0
2023-11-29 06:10:15	19.1534	19.17184	19.1534	0
2023-11-29 06:20:13	19.2457	19.18107	19.2457	0
2023-11-29 06:30:15	19.1995	19.18568	19.1995	0
2023-11-29 06:34:53	19.1995	19.18568	19.1995	0
2023-11-29 06:40:14	19.1534	19.18568	19.1534	0
2023-11-29 06:50:14	19.1995	19.18568	19.1995	0
2023-11-29 07:00:13	19.1995	19.19029	19.1995	0
2023-11-29 07:10:14	19.1995	19.19029	19.1995	0
2023-11-29 07:20:15	19.1534	19.18568	19.1534	0
2023-11-29 07:30:14	19.1995	19.19029	19.1995	0
2023-11-29 07:34:52	19.1995	19.1949	19.1995	0
2023-11-29 07:40:16	19.1534	19.18567	19.1534	0
2023-11-29 07:50:14	19.1995	19.18567	19.1995	0
2023-11-29 08:00:15	19.1995	19.18567	19.1995	0
2023-11-29 08:10:14	19.1995	19.19028	19.1995	0
2023-11-29 08:20:15	19.1995	19.19028	19.1995	0
2023-11-29 08:30:14	19.2457	19.1949	19.2457	0
2023-11-29 08:34:53	19.1534	19.19029	19.1534	0
2023-11-29 08:40:14	19.1534	19.19029	19.1534	0
2023-11-29 08:50:14	19.1534	19.18568	19.1534	0
2023-11-29 09:00:16	19.1534	19.18107	19.1534	0
2023-11-29 09:10:14	19.1995	19.18568	19.1995	0
2023-11-29 09:20:15	19.2457	19.1903	19.2457	0
2023-11-29 09:30:13	19.1995	19.1903	19.1995	0
2023-11-29 09:34:52	19.2457	19.19492	19.2457	0
2023-11-29 09:40:15	19.1995	19.19492	19.1995	0
2023-11-29 09:50:14	19.2457	19.19492	19.2457	0
2023-11-29 10:00:14	19.1995	19.19953	19.1995	0
2023-11-29 10:10:14	19.1995	19.20414	19.1995	0
2023-11-29 10:20:15	19.1995	19.20875	19.1995	0
2023-11-29 10:30:14	19.1534	19.20875	19.1534	0
2023-11-29 10:34:53	19.1995	19.20875	19.1995	0
2023-11-29 10:40:14	19.1534	19.19952	19.1534	0
2023-11-29 10:50:14	19.1995	19.19952	19.1995	0
2023-11-29 11:00:14	19.1534	19.19029	19.1534	0
2023-11-29 11:10:13	19.1995	19.19029	19.1995	0
2023-11-29 11:20:14	19.1995	19.18567	19.1995	0
2023-11-29 11:30:15	19.1995	19.18567	19.1995	0
2023-11-29 11:34:52	19.1995	19.18567	19.1995	0
2023-11-29 11:40:15	19.1995	19.18567	19.1995	0
2023-11-29 11:50:15	19.1534	19.18567	19.1534	0
2023-11-29 12:00:16	19.1995	19.18567	19.1995	0
2023-11-29 12:10:15	19.1995	19.19028	19.1995	0
2023-11-29 12:20:16	19.1995	19.19028	19.1995	0
2023-11-29 12:30:14	19.1995	19.19489	19.1995	0
2023-11-29 12:34:52	19.1995	19.19489	19.1995	0
2023-11-29 12:40:16	19.1534	19.19028	19.1534	0
2023-11-29 12:50:15	19.1534	19.18567	19.1534	0
2023-11-29 13:00:13	19.1534	19.18106	19.1534	0
2023-11-29 13:20:15	19.1534	19.17645	19.1534	0
2023-11-29 13:30:13	19.1995	19.18106	19.1995	0
2023-11-29 13:34:51	19.1534	19.17645	19.1534	0
2023-11-29 13:40:15	19.1534	19.17184	19.1534	0
2023-11-29 13:50:13	19.1534	19.16723	19.1534	0
2023-11-29 14:00:13	19.1995	19.16723	19.1995	0
2023-11-29 14:10:14	19.1995	19.16723	19.1995	0
2023-11-29 14:20:15	19.2457	19.17646	19.2457	0
2023-11-29 14:30:14	19.1995	19.18107	19.1995	0
2023-11-29 14:34:52	19.1534	19.18107	19.1534	0
2023-11-29 14:40:14	19.1534	19.18107	19.1534	0
2023-11-29 14:50:14	19.1995	19.18107	19.1995	0
2023-11-29 15:00:14	19.1534	19.18107	19.1534	0
2023-11-29 15:10:14	19.1534	19.18107	19.1534	0
2023-11-29 15:20:15	19.1995	19.18568	19.1995	0
2023-11-29 15:30:14	19.1995	19.18568	19.1995	0
2023-11-29 15:34:52	19.1995	19.18568	19.1995	0
2023-11-29 15:40:13	19.1534	19.17645	19.1534	0
2023-11-29 15:50:14	19.1073	19.16723	19.1073	0
2023-11-29 16:00:13	19.1534	19.16723	19.1534	0
2023-11-29 16:10:14	19.1534	19.16723	19.1534	0
2023-11-29 16:20:14	19.1534	19.16262	19.1534	0
2023-11-29 16:30:13	19.1534	19.16262	19.1534	0
2023-11-29 16:34:52	19.1534	19.16262	19.1534	0
2023-11-29 16:40:14	19.1534	19.15801	19.1534	0
2023-11-29 16:50:14	19.1995	19.15801	19.1995	0
2023-11-29 17:00:17	19.1073	19.14879	19.1073	0
2023-11-29 17:10:13	19.1534	19.14879	19.1534	0
2023-11-29 17:20:14	19.1073	19.14879	19.1073	0
2023-11-29 17:30:14	19.1534	19.14879	19.1534	0
2023-11-29 17:34:52	19.1534	19.14879	19.1534	0
2023-11-29 17:40:13	19.1534	19.14879	19.1534	0
2023-11-29 17:50:14	19.1534	19.14879	19.1534	0
2023-11-29 18:00:13	19.1073	19.14418	19.1073	0
2023-11-29 18:10:14	19.1534	19.14418	19.1534	0
2023-11-29 18:20:14	19.1073	19.13496	19.1073	0
2023-11-29 18:30:14	19.1534	19.13957	19.1534	0
2023-11-29 18:34:52	19.1073	19.13496	19.1073	0
2023-11-29 18:40:16	19.1073	19.13496	19.1073	0
2023-11-29 18:50:14	19.1534	19.13496	19.1534	0
2023-11-29 19:00:14	19.1073	19.13035	19.1073	0
2023-11-29 19:10:15	19.1073	19.12574	19.1073	0
2023-11-29 19:20:18	19.1073	19.12113	19.1073	0
2023-11-29 19:30:14	19.1534	19.12574	19.1534	0
2023-11-29 19:34:52	19.1995	19.13035	19.1995	0
2023-11-29 19:40:15	19.0612	19.12574	19.0612	0
2023-11-29 19:50:14	19.1534	19.12574	19.1534	0
2023-11-29 20:00:15	19.1073	19.12574	19.1073	0
2023-11-29 20:10:15	19.1073	19.12574	19.1073	0
2023-11-29 20:20:14	19.1995	19.13035	19.1995	0
2023-11-29 20:30:14	19.1534	19.13496	19.1534	0
2023-11-29 20:34:52	19.1073	19.13496	19.1073	0
2023-11-29 20:40:14	19.1073	19.13496	19.1073	0
2023-11-29 20:50:14	19.1534	19.13496	19.1534	0
2023-11-29 21:00:14	19.1073	19.12574	19.1073	0
2023-11-29 21:10:14	19.1073	19.13035	19.1073	0
2023-11-29 21:20:14	19.1534	19.13035	19.1534	0
2023-11-29 21:30:15	19.1073	19.13035	19.1073	0
2023-11-29 21:34:52	19.1534	19.13496	19.1534	0
2023-11-29 21:40:15	19.1073	19.12574	19.1073	0
2023-11-29 21:50:14	19.1534	19.12574	19.1534	0
2023-11-29 22:00:14	19.1073	19.12574	19.1073	0
2023-11-29 22:10:13	19.1073	19.12574	19.1073	0
2023-11-29 22:20:15	19.0612	19.11652	19.0612	0
2023-11-29 22:30:14	19.1073	19.11652	19.1073	0
2023-11-29 22:34:52	19.1073	19.11652	19.1073	0
2023-11-29 22:40:14	19.1534	19.11652	19.1534	0
2023-11-29 22:50:14	19.1073	19.11652	19.1073	0
2023-11-29 23:00:14	19.1534	19.11652	19.1534	0
2023-11-29 23:10:13	19.1073	19.11652	19.1073	0
2023-11-29 23:20:13	19.1073	19.11191	19.1073	0
2023-11-29 23:30:14	19.0612	19.1073	19.0612	0
2023-11-29 23:34:53	19.1073	19.1073	19.1073	0
2023-11-29 23:40:15	19.1073	19.11191	19.1073	0
2023-11-29 23:50:13	19.1073	19.11191	19.1073	0
2023-11-30 00:00:14	19.0612	19.1073	19.0612	0
2023-11-30 00:10:14	19.1073	19.10269	19.1073	0
2023-11-30 00:20:15	19.1073	19.10269	19.1073	0
2023-11-30 00:30:13	19.0612	19.09347	19.0612	0
2023-11-30 00:34:52	19.1534	19.09808	19.1534	0
2023-11-30 00:40:15	19.1073	19.09808	19.1073	0
2023-11-30 00:50:14	19.0612	19.09808	19.0612	0
2023-11-30 01:00:14	19.0612	19.09347	19.0612	0
2023-11-30 01:10:14	19.0612	19.08886	19.0612	0
2023-11-30 01:20:13	19.0612	19.08425	19.0612	0
2023-11-30 01:30:14	19.015	19.07963	19.015	0
2023-11-30 01:34:52	19.0612	19.07502	19.0612	0
2023-11-30 01:40:13	19.0612	19.07041	19.0612	0
2023-11-30 01:50:15	19.0612	19.07041	19.0612	0
2023-11-30 02:00:15	19.0612	19.06119	19.0612	0
2023-11-30 02:10:15	19.0612	19.05658	19.0612	0
2023-11-30 02:20:15	19.0612	19.05658	19.0612	0
2023-11-30 02:30:14	19.0612	19.05658	19.0612	0
2023-11-30 02:34:52	19.1073	19.06119	19.1073	0
2023-11-30 02:40:14	19.015	19.05657	19.015	0
2023-11-30 02:50:13	19.0612	19.06119	19.0612	0
2023-11-30 03:00:14	19.015	19.05657	19.015	0
2023-11-30 03:10:14	19.1073	19.06118	19.1073	0
2023-11-30 03:20:13	19.0612	19.06118	19.0612	0
2023-11-30 03:30:14	19.0612	19.06118	19.0612	0
2023-11-30 03:34:51	19.1073	19.06579	19.1073	0
2023-11-30 03:40:14	19.0612	19.06579	19.0612	0
2023-11-30 03:50:14	19.0612	19.06579	19.0612	0
2023-11-30 04:00:14	19.0612	19.06118	19.0612	0
2023-11-30 04:10:13	19.0612	19.0658	19.0612	0
2023-11-30 04:20:14	19.0612	19.0658	19.0612	0
2023-11-30 04:30:14	19.0612	19.07042	19.0612	0
2023-11-30 04:34:52	19.1073	19.07042	19.1073	0
2023-11-30 04:40:14	19.1073	19.07503	19.1073	0
2023-11-30 04:50:15	19.0612	19.07503	19.0612	0
2023-11-30 05:00:15	19.1073	19.07503	19.1073	0
2023-11-30 05:10:14	19.015	19.07041	19.015	0
2023-11-30 05:20:14	19.0612	19.07041	19.0612	0
2023-11-30 05:30:14	19.0612	19.07041	19.0612	0
2023-11-30 05:34:52	19.0612	19.07041	19.0612	0
2023-11-30 05:40:15	19.1073	19.07502	19.1073	0
2023-11-30 05:50:14	19.015	19.0704	19.015	0
2023-11-30 06:00:15	19.015	19.06117	19.015	0
2023-11-30 06:10:14	19.1073	19.06117	19.1073	0
2023-11-30 06:20:14	19.0612	19.06117	19.0612	0
2023-11-30 06:30:15	19.015	19.05194	19.015	0
2023-11-30 06:34:52	19.0612	19.05656	19.0612	0
2023-11-30 06:40:15	19.015	19.05194	19.015	0
2023-11-30 06:50:14	19.0612	19.05194	19.0612	0
2023-11-30 07:00:15	19.0612	19.05194	19.0612	0
2023-11-30 07:10:13	18.9687	19.03808	18.9687	0
2023-11-30 07:20:15	19.1073	19.04731	19.1073	0
2023-11-30 07:30:13	19.015	19.04731	19.015	0
2023-11-30 07:34:52	19.0612	19.0427	19.0612	0
2023-11-30 07:40:14	19.0612	19.0427	19.0612	0
2023-11-30 07:50:14	19.0612	19.04732	19.0612	0
2023-11-30 08:00:15	19.1073	19.05193	19.1073	0
2023-11-30 08:10:13	19.1073	19.06116	19.1073	0
2023-11-30 08:20:13	19.0612	19.06116	19.0612	0
2023-11-30 08:30:14	19.0612	19.06116	19.0612	0
2023-11-30 08:34:52	19.0612	19.07041	19.0612	0
2023-11-30 08:40:14	19.0612	19.0658	19.0612	0
2023-11-30 08:50:15	19.0612	19.07042	19.0612	0
2023-11-30 09:00:13	19.015	19.0658	19.015	0
2023-11-30 09:10:14	19.0612	19.0658	19.0612	0
2023-11-30 09:20:14	19.0612	19.0658	19.0612	0
2023-11-30 09:30:14	19.0612	19.06119	19.0612	0
2023-11-30 09:34:52	19.0612	19.05658	19.0612	0
2023-11-30 09:40:14	19.1073	19.06119	19.1073	0
2023-11-30 09:50:14	19.1073	19.0658	19.1073	0
2023-11-30 10:00:17	19.015	19.06118	19.015	0
2023-11-30 10:10:14	19.1073	19.06579	19.1073	0
2023-11-30 10:20:14	19.015	19.06117	19.015	0
2023-11-30 10:30:14	19.015	19.06117	19.015	0
2023-11-30 10:34:53	19.0612	19.06117	19.0612	0
2023-11-30 10:40:14	19.0612	19.06117	19.0612	0
2023-11-30 10:50:14	19.0612	19.06117	19.0612	0
2023-11-30 11:00:13	19.0612	19.06117	19.0612	0
2023-11-30 11:10:14	19.015	19.05194	19.015	0
2023-11-30 11:20:13	19.015	19.04271	19.015	0
2023-11-30 11:30:14	19.015	19.04271	19.015	0
2023-11-30 11:34:51	19.015	19.03348	19.015	0
2023-11-30 11:40:13	19.015	19.03348	19.015	0
2023-11-30 11:50:14	19.0612	19.0381	19.0612	0
2023-11-30 12:00:13	19.0612	19.0381	19.0612	0
2023-11-30 12:10:16	19.015	19.03348	19.015	0
2023-11-30 12:20:14	19.1073	19.03809	19.1073	0
2023-11-30 12:30:14	19.015	19.03347	19.015	0
2023-11-30 12:34:52	19.0612	19.03809	19.0612	0
2023-11-30 12:40:15	19.015	19.03809	19.015	0
2023-11-30 12:50:19	19.0612	19.04271	19.0612	0
2023-11-30 13:00:14	19.0612	19.04733	19.0612	0
2023-11-30 13:10:16	19.0612	19.05195	19.0612	0
2023-11-30 13:20:14	19.015	19.04733	19.015	0
2023-11-30 13:30:14	19.1073	19.05194	19.1073	0
2023-11-30 13:34:53	19.0612	19.05656	19.0612	0
2023-11-30 13:40:14	19.0612	19.05195	19.0612	0
2023-11-30 13:50:13	19.0612	19.05657	19.0612	0
2023-11-30 14:00:13	19.015	19.05195	19.015	0
2023-11-30 14:10:15	19.0612	19.05657	19.0612	0
2023-11-30 14:20:14	19.0612	19.05657	19.0612	0
2023-11-30 14:30:14	19.015	19.05195	19.015	0
2023-11-30 14:34:53	19.1073	19.05656	19.1073	0
2023-11-30 14:40:13	19.015	19.05656	19.015	0
2023-11-30 14:50:14	19.1073	19.05656	19.1073	0
2023-11-30 15:00:14	19.0612	19.05656	19.0612	0
2023-11-30 15:10:15	19.015	19.05194	19.015	0
2023-11-30 15:20:15	19.015	19.04732	19.015	0
2023-11-30 15:30:15	19.0612	19.05194	19.0612	0
2023-11-30 15:34:52	19.1073	19.05655	19.1073	0
2023-11-30 15:40:14	19.0612	19.05655	19.0612	0
2023-11-30 15:50:14	19.0612	19.06117	19.0612	0
2023-11-30 16:00:14	19.0612	19.05656	19.0612	0
2023-11-30 16:10:14	19.0612	19.06118	19.0612	0
2023-11-30 16:20:14	19.1073	19.06118	19.1073	0
2023-11-30 16:30:14	19.015	19.05656	19.015	0
2023-11-30 16:34:53	19.0612	19.06118	19.0612	0
2023-11-30 16:40:14	19.0612	19.0658	19.0612	0
2023-11-30 16:50:13	19.015	19.06118	19.015	0
2023-11-30 17:00:15	19.0612	19.05657	19.0612	0
2023-11-30 17:10:14	19.0612	19.05657	19.0612	0
2023-11-30 17:20:14	19.015	19.05195	19.015	0
2023-11-30 17:30:15	19.015	19.04733	19.015	0
2023-11-30 17:34:52	19.1073	19.05194	19.1073	0
2023-11-30 17:40:14	19.015	19.04271	19.015	0
2023-11-30 17:50:14	18.9687	19.03808	18.9687	0
2023-11-30 18:00:14	19.015	19.03346	19.015	0
2023-11-30 18:10:15	18.9687	19.02421	18.9687	0
2023-11-30 18:20:14	18.9687	19.01958	18.9687	0
2023-11-30 18:30:16	19.0612	19.01958	19.0612	0
2023-11-30 18:34:52	19.0612	19.01958	19.0612	0
2023-11-30 18:40:14	19.0612	19.0242	19.0612	0
2023-11-30 18:50:14	19.1073	19.03343	19.1073	0
2023-11-30 19:00:15	19.015	19.0242	19.015	0
2023-11-30 19:10:15	19.0612	19.02882	19.0612	0
2023-11-30 19:20:14	19.0612	19.03807	19.0612	0
2023-11-30 19:30:15	19.015	19.03807	19.015	0
2023-11-30 19:34:52	19.0612	19.04732	19.0612	0
2023-11-30 19:40:14	18.9687	19.04732	18.9687	0
2023-11-30 19:50:14	19.0612	19.04732	19.0612	0
2023-11-30 20:00:15	19.015	19.0427	19.015	0
2023-11-30 20:10:14	19.0612	19.0427	19.0612	0
2023-11-30 20:20:15	19.015	19.03347	19.015	0
2023-11-30 20:30:14	19.015	19.03347	19.015	0
2023-11-30 20:34:53	19.015	19.02885	19.015	0
2023-11-30 20:40:19	19.0612	19.02885	19.0612	0
2023-11-30 20:50:15	19.0612	19.03347	19.0612	0
2023-11-30 21:00:14	19.0612	19.03347	19.0612	0
2023-11-30 21:10:16	19.0612	19.04272	19.0612	0
2023-11-30 21:20:16	19.015	19.0381	19.015	0
2023-11-30 21:40:14	19.0612	19.04272	19.0612	0
2023-11-30 21:50:15	19.0612	19.04272	19.0612	0
2023-11-30 22:00:14	19.015	19.04272	19.015	0
2023-11-30 22:10:14	19.015	19.04272	19.015	0
2023-11-30 22:20:14	19.0612	19.04734	19.0612	0
2023-11-30 22:30:13	18.9687	19.03809	18.9687	0
2023-11-30 22:34:58	19.0612	19.03809	19.0612	0
2023-11-30 22:40:15	19.015	19.03347	19.015	0
2023-11-30 22:50:14	19.015	19.02885	19.015	0
2023-11-30 23:00:15	19.0612	19.03347	19.0612	0
2023-11-30 23:10:14	19.015	19.02885	19.015	0
2023-11-30 23:20:16	19.015	19.02423	19.015	0
2023-11-30 23:30:14	18.9687	19.0196	18.9687	0
2023-11-30 23:34:53	18.9687	19.01497	18.9687	0
2023-11-30 23:40:14	19.015	19.01035	19.015	0
2023-11-30 23:50:14	19.015	19.01498	19.015	0
2023-12-01 00:00:16	19.015	19.01036	19.015	0
2023-12-01 00:10:15	19.015	19.01036	19.015	0
2023-12-01 00:20:14	19.015	19.01036	19.015	0
2023-12-01 00:30:14	19.015	19.00574	19.015	0
2023-12-01 00:34:52	19.015	19.00574	19.015	0
2023-12-01 00:40:14	19.015	19.00574	19.015	0
2023-12-01 00:50:14	18.9687	19.00574	18.9687	0
2023-12-01 01:00:14	19.015	19.01037	19.015	0
2023-12-01 01:10:14	18.9687	19.00574	18.9687	0
2023-12-01 01:20:14	18.9687	19.00111	18.9687	0
2023-12-01 01:30:14	18.9687	18.99648	18.9687	0
2023-12-01 01:34:53	18.9687	18.99185	18.9687	0
2023-12-01 01:40:15	19.015	18.99185	19.015	0
2023-12-01 01:50:13	19.015	18.99185	19.015	0
2023-12-01 02:00:14	19.015	18.99185	19.015	0
2023-12-01 02:10:14	18.9687	18.98722	18.9687	0
2023-12-01 02:20:14	19.015	18.99185	19.015	0
2023-12-01 02:30:14	18.9687	18.98722	18.9687	0
2023-12-01 02:34:52	19.015	18.99185	19.015	0
2023-12-01 02:40:14	19.015	18.99648	19.015	0
2023-12-01 02:50:16	18.9687	18.99648	18.9687	0
2023-12-01 03:00:17	19.015	19.00111	19.015	0
2023-12-01 03:10:14	19.015	19.00111	19.015	0
2023-12-01 03:20:16	19.015	19.00111	19.015	0
2023-12-01 03:30:15	18.9687	18.99648	18.9687	0
2023-12-01 03:34:52	19.015	19.00111	19.015	0
2023-12-01 03:40:15	18.9687	18.99648	18.9687	0
2023-12-01 03:50:16	18.9687	18.99648	18.9687	0
2023-12-01 04:00:14	18.9687	18.99185	18.9687	0
2023-12-01 04:10:14	19.015	18.99185	19.015	0
2023-12-01 04:20:14	18.9687	18.99185	18.9687	0
2023-12-01 04:30:14	19.015	18.99185	19.015	0
2023-12-01 04:34:52	18.9687	18.98722	18.9687	0
2023-12-01 04:40:16	19.015	18.98722	19.015	0
2023-12-01 04:50:14	18.9687	18.98722	18.9687	0
2023-12-01 05:00:14	19.015	18.98722	19.015	0
2023-12-01 05:10:15	19.015	18.99185	19.015	0
2023-12-01 05:20:14	19.015	18.99648	19.015	0
2023-12-01 05:30:15	18.9687	18.99648	18.9687	0
2023-12-01 05:34:51	19.015	18.99648	19.015	0
2023-12-01 05:40:14	18.9687	18.99648	18.9687	0
2023-12-01 05:50:14	19.015	18.99648	19.015	0
2023-12-01 06:00:14	18.9687	18.99648	18.9687	0
2023-12-01 06:10:14	18.9687	18.99185	18.9687	0
2023-12-01 06:20:14	18.9687	18.99185	18.9687	0
2023-12-01 06:30:16	18.9687	18.98722	18.9687	0
2023-12-01 06:34:53	19.015	18.98722	19.015	0
2023-12-01 06:40:15	18.9687	18.98259	18.9687	0
2023-12-01 06:50:14	19.015	18.98722	19.015	0
2023-12-01 07:00:15	18.9687	18.98259	18.9687	0
2023-12-01 07:10:16	19.015	18.98722	19.015	0
2023-12-01 07:20:16	19.015	18.98722	19.015	0
2023-12-01 07:30:15	18.9687	18.98722	18.9687	0
2023-12-01 07:34:53	19.015	18.99185	19.015	0
2023-12-01 07:40:16	18.9687	18.99185	18.9687	0
2023-12-01 07:50:14	19.0612	19.0011	19.0612	0
2023-12-01 08:00:14	19.015	19.0011	19.015	0
2023-12-01 08:10:16	19.0612	19.01035	19.0612	0
2023-12-01 08:20:16	19.015	19.01035	19.015	0
2023-12-01 08:30:15	18.9687	19.01035	18.9687	0
2023-12-01 08:34:55	19.015	19.01035	19.015	0
2023-12-01 08:40:16	19.0612	19.01497	19.0612	0
2023-12-01 08:50:13	19.015	19.0196	19.015	0
2023-12-01 09:00:13	19.0612	19.02422	19.0612	0
2023-12-01 09:10:15	19.0612	19.03347	19.0612	0
2023-12-01 09:20:14	19.015	19.02885	19.015	0
2023-12-01 09:30:15	19.015	19.02885	19.015	0
2023-12-01 09:34:52	19.015	19.02423	19.015	0
2023-12-01 09:40:14	18.9687	19.0196	18.9687	0
2023-12-01 09:50:15	19.015	19.02423	19.015	0
2023-12-01 10:00:15	19.015	19.02423	19.015	0
2023-12-01 10:10:15	19.015	19.01961	19.015	0
2023-12-01 10:20:14	18.9687	19.01498	18.9687	0
2023-12-01 10:30:14	18.9687	19.00573	18.9687	0
2023-12-01 10:34:52	19.015	19.00111	19.015	0
2023-12-01 10:40:15	18.9687	18.99648	18.9687	0
2023-12-01 10:50:14	18.9687	18.99185	18.9687	0
2023-12-01 11:00:15	19.015	18.99185	19.015	0
2023-12-01 11:10:14	19.015	18.99648	19.015	0
2023-12-01 11:20:14	19.015	18.99648	19.015	0
2023-12-01 11:30:15	19.015	18.99648	19.015	0
2023-12-01 11:34:52	19.015	18.99648	19.015	0
2023-12-01 11:40:14	18.9687	18.99648	18.9687	0
2023-12-01 11:50:15	19.015	19.00111	19.015	0
2023-12-01 12:00:14	18.9687	18.99648	18.9687	0
2023-12-01 12:10:14	19.015	19.00111	19.015	0
2023-12-01 12:20:13	19.015	19.00574	19.015	0
2023-12-01 12:30:15	18.9687	19.00111	18.9687	0
2023-12-01 12:34:51	19.015	19.00111	19.015	0
2023-12-01 12:40:14	18.9687	18.99648	18.9687	0
2023-12-01 12:50:14	18.9687	18.99185	18.9687	0
2023-12-01 13:00:15	19.015	18.99185	19.015	0
2023-12-01 13:10:13	19.015	18.99648	19.015	0
2023-12-01 13:20:14	18.9687	18.99185	18.9687	0
2023-12-01 13:30:14	18.9687	18.99185	18.9687	0
2023-12-01 13:34:53	19.015	18.99185	19.015	0
2023-12-01 13:40:14	18.9687	18.98722	18.9687	0
2023-12-01 13:50:18	19.015	18.99185	19.015	0
2023-12-01 14:00:14	19.015	18.99185	19.015	0
2023-12-01 14:10:15	18.9687	18.99185	18.9687	0
2023-12-01 14:20:17	18.9687	18.99185	18.9687	0
2023-12-01 14:30:14	18.9687	18.98722	18.9687	0
2023-12-01 14:34:52	19.015	18.98722	19.015	0
2023-12-01 14:40:14	18.9687	18.98722	18.9687	0
2023-12-01 14:50:14	19.015	18.99185	19.015	0
2023-12-01 15:00:14	18.9687	18.98722	18.9687	0
2023-12-01 15:10:14	19.015	18.99185	19.015	0
2023-12-01 15:20:19	18.9687	18.98722	18.9687	0
2023-12-01 15:30:18	18.9687	18.98259	18.9687	0
2023-12-01 15:34:51	18.9225	18.97797	18.9225	0
2023-12-01 15:40:16	19.015	18.9826	19.015	0
2023-12-01 15:50:14	18.9687	18.9826	18.9687	0
2023-12-01 16:00:14	18.9687	18.97797	18.9687	0
2023-12-01 16:10:14	18.9687	18.97797	18.9687	0
2023-12-01 16:20:17	19.015	18.97797	19.015	0
2023-12-01 16:30:14	18.9687	18.97797	18.9687	0
2023-12-01 16:34:52	18.9687	18.97334	18.9687	0
2023-12-01 16:40:14	18.9687	18.97334	18.9687	0
2023-12-01 16:50:15	18.9687	18.97334	18.9687	0
2023-12-01 17:00:14	18.9687	18.97796	18.9687	0
2023-12-01 17:10:16	18.9687	18.97333	18.9687	0
2023-12-01 17:20:14	18.9687	18.97333	18.9687	0
2023-12-01 17:30:14	18.9687	18.97333	18.9687	0
2023-12-01 17:34:52	18.9225	18.96871	18.9225	0
2023-12-01 17:40:15	18.9687	18.96408	18.9687	0
2023-12-01 17:50:16	18.9687	18.96408	18.9687	0
2023-12-01 18:00:18	19.015	18.96871	19.015	0
2023-12-01 18:10:17	18.9225	18.96409	18.9225	0
2023-12-01 18:20:16	18.9687	18.96409	18.9687	0
2023-12-01 18:30:14	18.9225	18.95947	18.9225	0
2023-12-01 18:34:51	18.9687	18.95947	18.9687	0
2023-12-01 18:40:14	18.9687	18.95947	18.9687	0
2023-12-01 18:50:16	19.015	18.9641	19.015	0
2023-12-01 19:00:16	18.9687	18.96872	18.9687	0
2023-12-01 19:10:14	18.9687	18.96872	18.9687	0
2023-12-01 19:20:16	18.9687	18.96872	18.9687	0
2023-12-01 19:30:14	18.9225	18.95947	18.9225	0
2023-12-01 19:34:52	18.9687	18.96409	18.9687	0
2023-12-01 19:40:14	18.9225	18.95947	18.9225	0
2023-12-01 19:50:14	18.9225	18.95947	18.9225	0
2023-12-01 20:00:14	18.9225	18.95485	18.9225	0
2023-12-01 20:10:15	18.9687	18.95485	18.9687	0
2023-12-01 20:20:18	18.9687	18.95022	18.9687	0
2023-12-01 20:30:16	18.9225	18.9456	18.9225	0
2023-12-01 20:34:51	18.9687	18.9456	18.9687	0
2023-12-01 20:40:15	18.9225	18.94098	18.9225	0
2023-12-01 20:50:14	18.9687	18.9456	18.9687	0
2023-12-01 21:00:15	18.9225	18.94098	18.9225	0
2023-12-01 21:10:15	18.9687	18.9456	18.9687	0
2023-12-01 21:20:14	18.9687	18.95022	18.9687	0
2023-12-01 21:30:17	18.9687	18.95484	18.9687	0
2023-12-01 21:34:51	18.9225	18.95022	18.9225	0
2023-12-01 21:40:15	18.8763	18.94098	18.8763	0
2023-12-01 21:50:14	18.9225	18.94098	18.9225	0
2023-12-01 22:00:13	18.9225	18.93636	18.9225	0
2023-12-01 22:10:14	18.9687	18.94098	18.9687	0
2023-12-01 22:20:14	18.9225	18.93636	18.9225	0
2023-12-01 22:30:16	18.9687	18.94098	18.9687	0
2023-12-01 22:34:52	18.9225	18.93636	18.9225	0
2023-12-01 22:40:14	18.9687	18.93636	18.9687	0
2023-12-01 22:50:14	18.9225	18.93174	18.9225	0
2023-12-01 23:00:16	18.9687	18.93636	18.9687	0
2023-12-01 23:10:13	18.9687	18.9456	18.9687	0
2023-12-01 23:20:14	18.9225	18.9456	18.9225	0
2023-12-01 23:30:13	18.8763	18.94098	18.8763	0
2023-12-01 23:34:53	18.9225	18.93636	18.9225	0
2023-12-01 23:40:14	18.9225	18.93636	18.9225	0
2023-12-01 23:50:14	18.9687	18.93636	18.9687	0
2023-12-02 00:00:16	18.9225	18.93636	18.9225	0
2023-12-02 00:10:14	18.9225	18.93174	18.9225	0
2023-12-02 00:20:14	18.9225	18.93174	18.9225	0
2023-12-02 00:30:14	18.9225	18.92712	18.9225	0
2023-12-02 00:34:51	18.9225	18.9225	18.9225	0
2023-12-02 00:40:14	18.9225	18.9225	18.9225	0
2023-12-02 00:50:15	18.9225	18.92712	18.9225	0
2023-12-02 01:00:16	18.9225	18.92712	18.9225	0
2023-12-02 01:10:16	18.9225	18.92712	18.9225	0
2023-12-02 01:20:13	18.9225	18.9225	18.9225	0
2023-12-02 01:30:15	18.9225	18.9225	18.9225	0
2023-12-02 01:34:52	18.9225	18.9225	18.9225	0
2023-12-02 01:40:16	18.9687	18.92712	18.9687	0
2023-12-02 01:50:16	18.9225	18.92712	18.9225	0
2023-12-02 02:00:13	18.9687	18.93174	18.9687	0
2023-12-02 02:10:15	18.9225	18.93174	18.9225	0
2023-12-02 02:20:14	18.9225	18.93174	18.9225	0
2023-12-02 02:30:14	18.9225	18.93174	18.9225	0
2023-12-02 02:34:52	18.9687	18.93636	18.9687	0
2023-12-02 02:40:14	18.9687	18.94098	18.9687	0
2023-12-02 02:50:14	18.9225	18.94098	18.9225	0
2023-12-02 03:00:14	18.9225	18.94098	18.9225	0
2023-12-02 03:10:14	18.9225	18.93636	18.9225	0
2023-12-02 03:20:15	18.8763	18.93174	18.8763	0
2023-12-02 03:30:14	18.8763	18.9225	18.8763	0
2023-12-02 03:34:53	18.9225	18.9225	18.9225	0
2023-12-02 03:40:14	18.9225	18.9225	18.9225	0
2023-12-02 03:50:17	18.9687	18.92712	18.9687	0
2023-12-02 04:00:14	18.8763	18.91788	18.8763	0
2023-12-02 04:10:14	18.9225	18.91326	18.9225	0
2023-12-02 04:20:14	18.9225	18.91326	18.9225	0
2023-12-02 04:30:16	18.8763	18.90864	18.8763	0
2023-12-02 04:34:52	18.9225	18.90864	18.9225	0
2023-12-02 04:40:14	18.9687	18.91788	18.9687	0
2023-12-02 04:50:14	18.8763	18.91788	18.8763	0
2023-12-02 05:00:14	18.8763	18.91326	18.8763	0
2023-12-02 05:10:15	18.9225	18.91326	18.9225	0
2023-12-02 05:20:14	18.9687	18.91326	18.9687	0
2023-12-02 05:30:15	18.8763	18.91326	18.8763	0
2023-12-02 05:34:51	18.8763	18.90864	18.8763	0
2023-12-02 05:40:15	18.9687	18.91326	18.9687	0
2023-12-02 05:50:14	18.9687	18.9225	18.9687	0
2023-12-02 06:00:14	18.9225	18.9225	18.9225	0
2023-12-02 06:10:13	18.9225	18.91788	18.9225	0
2023-12-02 06:20:14	18.9225	18.9225	18.9225	0
2023-12-02 06:30:16	18.8763	18.9225	18.8763	0
2023-12-02 06:34:52	18.9225	18.9225	18.9225	0
2023-12-02 06:40:16	18.9225	18.91788	18.9225	0
2023-12-02 06:50:15	18.9225	18.9225	18.9225	0
2023-12-02 07:00:13	18.9225	18.92712	18.9225	0
2023-12-02 07:10:14	18.9225	18.9225	18.9225	0
2023-12-02 07:20:14	18.9687	18.9225	18.9687	0
2023-12-02 07:30:13	18.9687	18.92712	18.9687	0
2023-12-02 07:34:51	18.9225	18.92712	18.9225	0
2023-12-02 07:40:14	18.8763	18.9225	18.8763	0
2023-12-02 07:50:14	18.9225	18.92712	18.9225	0
2023-12-02 08:00:13	18.9225	18.92712	18.9225	0
2023-12-02 08:10:16	18.9225	18.92712	18.9225	0
2023-12-02 08:20:14	18.8763	18.9225	18.8763	0
2023-12-02 08:30:14	18.9225	18.9225	18.9225	0
2023-12-02 08:34:52	18.9225	18.9225	18.9225	0
2023-12-02 08:40:18	18.8763	18.91326	18.8763	0
2023-12-02 08:50:13	18.8763	18.90402	18.8763	0
2023-12-02 09:00:14	18.9225	18.90402	18.9225	0
2023-12-02 09:10:15	18.8763	18.90402	18.8763	0
2023-12-02 09:20:14	18.9225	18.90402	18.9225	0
2023-12-02 09:30:15	18.8763	18.8994	18.8763	0
2023-12-02 09:34:52	18.9225	18.8994	18.9225	0
2023-12-02 09:40:16	18.9225	18.90402	18.9225	0
2023-12-02 09:50:14	18.8763	18.8994	18.8763	0
2023-12-02 10:00:15	18.9225	18.8994	18.9225	0
2023-12-02 10:10:15	18.9687	18.90864	18.9687	0
2023-12-02 10:20:14	18.8763	18.90864	18.8763	0
2023-12-02 10:30:14	18.8763	18.90402	18.8763	0
2023-12-02 10:34:52	18.9225	18.90864	18.9225	0
2023-12-02 10:40:14	18.8763	18.90402	18.8763	0
2023-12-02 10:50:14	18.8763	18.90402	18.8763	0
2023-12-02 11:00:14	18.8763	18.8994	18.8763	0
2023-12-02 11:10:14	18.9225	18.8994	18.9225	0
2023-12-02 11:20:15	18.8763	18.8994	18.8763	0
2023-12-02 11:30:15	18.9225	18.8994	18.9225	0
2023-12-02 11:34:51	18.8763	18.89016	18.8763	0
2023-12-02 11:40:14	18.8763	18.89016	18.8763	0
2023-12-02 11:50:16	18.8763	18.89016	18.8763	0
2023-12-02 12:00:14	18.8763	18.88554	18.8763	0
2023-12-02 12:10:15	18.8763	18.88554	18.8763	0
2023-12-02 12:20:14	18.8763	18.88554	18.8763	0
2023-12-02 12:30:14	18.9225	18.89016	18.9225	0
2023-12-02 12:34:51	18.8763	18.88554	18.8763	0
2023-12-02 12:40:15	18.9225	18.89016	18.9225	0
2023-12-02 12:50:14	18.8763	18.88554	18.8763	0
2023-12-02 13:00:15	18.8763	18.88554	18.8763	0
2023-12-02 13:10:15	18.8763	18.88554	18.8763	0
2023-12-02 13:20:14	18.8763	18.88554	18.8763	0
2023-12-02 13:30:14	18.8763	18.88554	18.8763	0
2023-12-02 13:34:51	18.8763	18.88554	18.8763	0
2023-12-02 13:40:14	18.8763	18.88554	18.8763	0
2023-12-02 13:50:14	18.9225	18.88554	18.9225	0
2023-12-02 14:00:14	18.9225	18.89016	18.9225	0
2023-12-02 14:10:16	18.8763	18.88554	18.8763	0
2023-12-02 14:20:15	18.8763	18.88554	18.8763	0
2023-12-02 14:30:15	18.8763	18.88554	18.8763	0
2023-12-02 14:34:53	18.8763	18.88554	18.8763	0
2023-12-02 14:40:14	18.8763	18.88554	18.8763	0
2023-12-02 14:50:13	18.8763	18.88554	18.8763	0
2023-12-02 15:00:14	18.8301	18.88092	18.8301	0
2023-12-02 15:10:17	18.8763	18.88092	18.8763	0
2023-12-02 15:20:16	18.8763	18.8763	18.8763	0
2023-12-02 15:30:14	18.8301	18.86706	18.8301	0
2023-12-02 15:34:53	18.8301	18.86244	18.8301	0
2023-12-02 15:40:14	18.8763	18.86244	18.8763	0
2023-12-02 15:50:14	18.9225	18.86706	18.9225	0
2023-12-02 16:00:16	18.8763	18.86706	18.8763	0
2023-12-02 16:10:14	18.8763	18.86706	18.8763	0
2023-12-02 16:20:17	18.8763	18.86706	18.8763	0
2023-12-02 16:30:15	18.8301	18.86706	18.8301	0
2023-12-02 16:34:53	18.8763	18.86706	18.8763	0
2023-12-02 16:40:16	18.8763	18.86706	18.8763	0
2023-12-02 16:50:14	18.8763	18.87168	18.8763	0
2023-12-02 17:00:14	18.8301	18.87168	18.8301	0
2023-12-02 17:10:14	18.8763	18.87168	18.8763	0
2023-12-02 17:20:14	18.8763	18.86706	18.8763	0
2023-12-02 17:30:14	18.8763	18.86706	18.8763	0
2023-12-02 17:34:52	18.8301	18.86244	18.8301	0
2023-12-02 17:40:14	18.8763	18.86244	18.8763	0
2023-12-02 17:50:13	18.9225	18.87168	18.9225	0
2023-12-02 18:00:14	18.8763	18.87168	18.8763	0
2023-12-02 18:10:15	18.8763	18.87168	18.8763	0
2023-12-02 18:20:15	18.8301	18.86706	18.8301	0
2023-12-02 18:30:14	18.8301	18.86706	18.8301	0
2023-12-02 18:34:54	18.8763	18.86706	18.8763	0
2023-12-02 18:40:14	18.8301	18.86244	18.8301	0
2023-12-02 18:50:13	18.8301	18.85782	18.8301	0
2023-12-02 19:00:16	18.8763	18.86244	18.8763	0
2023-12-02 19:10:13	18.8301	18.85782	18.8301	0
2023-12-02 19:20:14	18.8763	18.8532	18.8763	0
2023-12-02 19:30:15	18.8301	18.84858	18.8301	0
2023-12-02 19:34:52	18.8763	18.84858	18.8763	0
2023-12-02 19:40:24	18.8301	18.84858	18.8301	0
2023-12-02 19:50:20	18.8301	18.84858	18.8301	0
2023-12-02 20:00:16	18.8301	18.84396	18.8301	0
2023-12-02 20:10:14	18.8301	18.84396	18.8301	0
2023-12-02 20:20:14	18.7839	18.83934	18.7839	0
2023-12-02 20:30:14	18.8301	18.83472	18.8301	0
2023-12-02 20:34:52	18.8301	18.83472	18.8301	0
2023-12-02 20:40:15	18.8301	18.8301	18.8301	0
2023-12-02 20:50:14	18.8301	18.8301	18.8301	0
2023-12-02 21:00:14	18.7839	18.82086	18.7839	0
2023-12-02 21:10:14	18.8301	18.82086	18.8301	0
2023-12-02 21:20:14	18.8301	18.82086	18.8301	0
2023-12-02 21:30:17	18.8301	18.82086	18.8301	0
2023-12-02 21:34:53	18.8301	18.82086	18.8301	0
2023-12-02 21:40:13	18.8301	18.82548	18.8301	0
2023-12-02 21:50:16	18.8301	18.82548	18.8301	0
2023-12-02 22:00:15	18.8301	18.82548	18.8301	0
2023-12-02 22:10:14	18.7839	18.82086	18.7839	0
2023-12-02 22:20:17	18.8763	18.82548	18.8763	0
2023-12-02 22:30:14	18.8301	18.8301	18.8301	0
2023-12-02 22:34:52	18.8301	18.8301	18.8301	0
2023-12-02 22:40:16	18.8301	18.8301	18.8301	0
2023-12-02 22:50:15	18.8301	18.8301	18.8301	0
2023-12-02 23:00:13	18.7839	18.82548	18.7839	0
2023-12-02 23:10:15	18.8301	18.82548	18.8301	0
2023-12-02 23:20:17	18.7839	18.82086	18.7839	0
2023-12-02 23:30:17	18.7839	18.81624	18.7839	0
2023-12-02 23:34:53	18.7839	18.81624	18.7839	0
2023-12-02 23:40:14	18.7839	18.807	18.7839	0
2023-12-02 23:50:15	18.8301	18.807	18.8301	0
2023-12-03 00:00:14	18.8301	18.807	18.8301	0
2023-12-03 00:10:14	18.7839	18.80238	18.7839	0
2023-12-03 00:20:15	18.7839	18.79776	18.7839	0
2023-12-03 00:30:19	18.7839	18.79776	18.7839	0
2023-12-03 00:34:52	18.8301	18.79776	18.8301	0
2023-12-03 00:40:14	18.7839	18.79776	18.7839	0
2023-12-03 00:50:14	18.8301	18.80238	18.8301	0
2023-12-03 01:00:14	18.7839	18.80238	18.7839	0
2023-12-03 01:10:14	18.8301	18.807	18.8301	0
2023-12-03 01:20:13	18.8301	18.807	18.8301	0
2023-12-03 01:30:14	18.8301	18.807	18.8301	0
2023-12-03 01:34:52	18.8301	18.81162	18.8301	0
2023-12-03 01:40:14	18.7839	18.81162	18.7839	0
2023-12-03 01:50:14	18.7839	18.81162	18.7839	0
2023-12-03 02:00:14	18.7839	18.807	18.7839	0
2023-12-03 02:10:15	18.7839	18.807	18.7839	0
2023-12-03 02:20:16	18.7839	18.80238	18.7839	0
2023-12-03 02:30:14	18.7839	18.80238	18.7839	0
2023-12-03 02:34:52	18.7839	18.79776	18.7839	0
2023-12-03 02:40:14	18.7839	18.79314	18.7839	0
2023-12-03 02:50:14	18.7839	18.78852	18.7839	0
2023-12-03 03:00:14	18.7839	18.7839	18.7839	0
2023-12-03 03:10:14	18.7839	18.7839	18.7839	0
2023-12-03 03:20:13	18.7839	18.7839	18.7839	0
2023-12-03 03:30:14	18.7376	18.77927	18.7376	0
2023-12-03 03:34:53	18.7839	18.77927	18.7839	0
2023-12-03 03:40:14	18.7839	18.77927	18.7839	0
2023-12-03 03:50:13	18.7376	18.77464	18.7376	0
2023-12-03 04:00:13	18.7376	18.77001	18.7376	0
2023-12-03 04:10:14	18.7839	18.77001	18.7839	0
2023-12-03 04:20:13	18.7376	18.76538	18.7376	0
2023-12-03 04:30:14	18.7376	18.76075	18.7376	0
2023-12-03 04:34:52	18.8301	18.76537	18.8301	0
2023-12-03 04:40:14	18.7839	18.76537	18.7839	0
2023-12-03 04:50:14	18.8301	18.77462	18.8301	0
2023-12-03 05:00:14	18.7839	18.77462	18.7839	0
2023-12-03 05:10:14	18.7839	18.77462	18.7839	0
2023-12-03 05:20:14	18.7376	18.77462	18.7376	0
2023-12-03 05:30:14	18.7839	18.77925	18.7839	0
2023-12-03 05:34:52	18.7839	18.77925	18.7839	0
2023-12-03 05:40:15	18.7839	18.78388	18.7839	0
2023-12-03 05:50:14	18.7839	18.78851	18.7839	0
2023-12-03 06:00:13	18.7376	18.77926	18.7376	0
2023-12-03 06:10:14	18.7839	18.77926	18.7839	0
2023-12-03 06:20:13	18.8301	18.77926	18.8301	0
2023-12-03 06:30:20	18.7839	18.77926	18.7839	0
2023-12-03 06:34:52	18.7376	18.77463	18.7376	0
2023-12-03 06:40:17	18.8301	18.78388	18.8301	0
2023-12-03 06:50:14	18.7839	18.78388	18.7839	0
2023-12-03 07:00:14	18.7376	18.77925	18.7376	0
2023-12-03 07:10:16	18.7376	18.77462	18.7376	0
2023-12-03 07:20:14	18.7839	18.77462	18.7839	0
2023-12-03 07:30:15	18.8301	18.78387	18.8301	0
2023-12-03 07:34:52	18.6913	18.77461	18.6913	0
2023-12-03 07:40:13	18.7839	18.76999	18.7839	0
2023-12-03 07:50:13	18.7376	18.76536	18.7376	0
2023-12-03 08:00:13	18.7839	18.76999	18.7839	0
2023-12-03 08:10:14	18.7376	18.76074	18.7376	0
2023-12-03 08:20:15	18.7376	18.75611	18.7376	0
2023-12-03 08:30:14	18.7839	18.76074	18.7839	0
2023-12-03 08:34:52	18.7376	18.76074	18.7376	0
2023-12-03 08:40:14	18.7376	18.75611	18.7376	0
2023-12-03 08:50:15	18.7376	18.74686	18.7376	0
2023-12-03 09:00:18	18.7376	18.75149	18.7376	0
2023-12-03 09:10:14	18.7376	18.74686	18.7376	0
2023-12-03 09:20:13	18.6913	18.74223	18.6913	0
2023-12-03 09:30:13	18.7376	18.7376	18.7376	0
2023-12-03 09:34:54	18.7376	18.7376	18.7376	0
2023-12-03 09:40:14	18.7839	18.74223	18.7839	0
2023-12-03 09:50:14	18.6913	18.73297	18.6913	0
2023-12-03 10:00:15	18.7376	18.73297	18.7376	0
2023-12-03 10:10:14	18.7376	18.73297	18.7376	0
2023-12-03 10:20:14	18.6913	18.72834	18.6913	0
2023-12-03 10:30:14	18.7839	18.73297	18.7839	0
2023-12-03 10:34:53	18.7376	18.73297	18.7376	0
2023-12-03 10:40:13	18.7376	18.7376	18.7376	0
2023-12-03 10:50:14	18.7839	18.74223	18.7839	0
2023-12-03 11:00:14	18.7839	18.74686	18.7839	0
2023-12-03 11:10:14	18.7839	18.74686	18.7839	0
2023-12-03 11:20:14	18.7376	18.75149	18.7376	0
2023-12-03 11:30:13	18.8301	18.76074	18.8301	0
2023-12-03 11:34:52	18.7839	18.76537	18.7839	0
2023-12-03 11:40:14	18.7839	18.77463	18.7839	0
2023-12-03 11:50:13	18.7839	18.77463	18.7839	0
2023-12-03 12:00:14	18.7376	18.77463	18.7376	0
2023-12-03 12:10:16	18.7376	18.77463	18.7376	0
2023-12-03 12:20:14	18.7376	18.77	18.7376	0
2023-12-03 12:30:14	18.8301	18.77462	18.8301	0
2023-12-03 12:34:52	18.7376	18.76999	18.7376	0
2023-12-03 12:40:13	18.7839	18.77462	18.7839	0
2023-12-03 12:50:13	18.7376	18.76537	18.7376	0
2023-12-03 13:00:14	18.7839	18.76537	18.7839	0
2023-12-03 13:10:14	18.7839	18.76537	18.7839	0
2023-12-03 13:20:16	18.7839	18.76537	18.7839	0
2023-12-03 13:30:14	18.7376	18.76537	18.7376	0
2023-12-03 13:34:52	18.7839	18.77	18.7839	0
2023-12-03 13:40:14	18.7376	18.77	18.7376	0
2023-12-03 13:50:13	18.7839	18.76538	18.7839	0
2023-12-03 14:00:15	18.7839	18.77001	18.7839	0
2023-12-03 14:10:14	18.7376	18.76538	18.7376	0
2023-12-03 14:20:14	18.7839	18.77001	18.7839	0
2023-12-03 14:30:15	18.7376	18.76538	18.7376	0
2023-12-03 14:34:54	18.7376	18.76075	18.7376	0
2023-12-03 14:40:14	18.7376	18.75612	18.7376	0
2023-12-03 14:50:14	18.6913	18.75149	18.6913	0
2023-12-03 15:00:14	18.7376	18.74686	18.7376	0
2023-12-03 15:10:13	18.7839	18.75149	18.7839	0
2023-12-03 15:20:14	18.7376	18.74686	18.7376	0
2023-12-03 15:30:15	18.7839	18.74686	18.7839	0
2023-12-03 15:34:52	18.7376	18.74686	18.7376	0
2023-12-03 15:40:16	18.6913	18.7376	18.6913	0
2023-12-03 15:50:13	18.6913	18.73297	18.6913	0
2023-12-03 16:00:14	18.7839	18.7376	18.7839	0
2023-12-03 16:10:15	18.7376	18.7376	18.7376	0
2023-12-03 16:20:14	18.7376	18.74223	18.7376	0
2023-12-03 16:30:14	18.7376	18.74223	18.7376	0
2023-12-03 16:34:52	18.6913	18.73297	18.6913	0
2023-12-03 16:40:13	18.7376	18.73297	18.7376	0
2023-12-03 16:50:15	18.7839	18.73297	18.7839	0
2023-12-03 17:00:15	18.7839	18.7376	18.7839	0
2023-12-03 17:10:14	18.6913	18.7376	18.6913	0
2023-12-03 17:20:14	18.7376	18.74223	18.7376	0
2023-12-03 17:30:14	18.7376	18.7376	18.7376	0
2023-12-03 17:34:52	18.7376	18.7376	18.7376	0
2023-12-03 17:40:14	18.7376	18.7376	18.7376	0
2023-12-03 17:50:16	18.7376	18.7376	18.7376	0
2023-12-03 18:00:13	18.6913	18.7376	18.6913	0
2023-12-03 18:10:13	18.6913	18.73297	18.6913	0
2023-12-03 18:20:15	18.6913	18.72371	18.6913	0
2023-12-03 18:30:14	18.6913	18.71445	18.6913	0
2023-12-03 18:34:55	18.7376	18.71908	18.7376	0
2023-12-03 18:40:14	18.6913	18.71445	18.6913	0
2023-12-03 18:50:14	18.7376	18.71445	18.7376	0
2023-12-03 19:00:14	18.7376	18.71445	18.7376	0
2023-12-03 19:10:15	18.6451	18.7052	18.6451	0
2023-12-03 19:20:14	18.6913	18.70057	18.6913	0
2023-12-03 19:30:13	18.6913	18.70057	18.6913	0
2023-12-03 19:34:51	18.6913	18.70057	18.6913	0
2023-12-03 19:40:14	18.6913	18.70057	18.6913	0
2023-12-03 19:50:14	18.7376	18.7052	18.7376	0
2023-12-03 20:00:14	18.7839	18.70983	18.7839	0
2023-12-03 20:10:14	18.7376	18.71446	18.7376	0
2023-12-03 20:20:14	18.7376	18.71446	18.7376	0
2023-12-03 20:30:13	18.6451	18.70521	18.6451	0
2023-12-03 20:34:52	18.7376	18.71446	18.7376	0
2023-12-03 20:40:14	18.6913	18.71446	18.6913	0
2023-12-03 20:50:14	18.7376	18.71909	18.7376	0
2023-12-03 21:00:14	18.6913	18.71909	18.6913	0
2023-12-03 21:10:14	18.6913	18.71909	18.6913	0
2023-12-03 21:20:17	18.6913	18.71446	18.6913	0
2023-12-03 21:30:14	18.7376	18.70983	18.7376	0
2023-12-03 21:34:52	18.6913	18.7052	18.6913	0
2023-12-03 21:40:13	18.6913	18.70057	18.6913	0
2023-12-03 21:50:14	18.6451	18.70057	18.6451	0
2023-12-03 22:00:14	18.6913	18.69594	18.6913	0
2023-12-03 22:10:14	18.6913	18.69594	18.6913	0
2023-12-03 22:20:13	18.6451	18.68669	18.6451	0
2023-12-03 22:30:13	18.6451	18.68207	18.6451	0
2023-12-03 22:34:52	18.6451	18.67745	18.6451	0
2023-12-03 22:40:14	18.6451	18.67283	18.6451	0
2023-12-03 22:50:14	18.6451	18.66358	18.6451	0
2023-12-03 23:00:14	18.6451	18.65896	18.6451	0
2023-12-03 23:10:14	18.5988	18.64971	18.5988	0
2023-12-03 23:20:14	18.6451	18.64971	18.6451	0
2023-12-03 23:30:14	18.6451	18.64509	18.6451	0
2023-12-03 23:34:52	18.6451	18.64047	18.6451	0
2023-12-03 23:40:14	18.6451	18.64047	18.6451	0
2023-12-03 23:50:13	18.6451	18.64047	18.6451	0
2023-12-04 00:00:14	18.6451	18.64047	18.6451	0
2023-12-04 00:10:14	18.6451	18.64047	18.6451	0
2023-12-04 00:20:14	18.5988	18.63584	18.5988	0
2023-12-04 00:30:14	18.5524	18.62657	18.5524	0
2023-12-04 00:34:51	18.5988	18.62657	18.5988	0
2023-12-04 00:40:15	18.6451	18.62657	18.6451	0
2023-12-04 00:50:13	18.6451	18.62657	18.6451	0
2023-12-04 01:00:15	18.5988	18.62194	18.5988	0
2023-12-04 01:10:14	18.5524	18.61267	18.5524	0
2023-12-04 01:20:14	18.5988	18.60804	18.5988	0
2023-12-04 01:30:14	18.5524	18.59877	18.5524	0
2023-12-04 01:34:52	18.5524	18.5895	18.5524	0
2023-12-04 01:40:17	18.5988	18.5895	18.5988	0
2023-12-04 01:50:14	18.5524	18.5895	18.5524	0
2023-12-04 02:00:14	18.5988	18.5895	18.5988	0
2023-12-04 02:10:15	18.5524	18.58023	18.5524	0
2023-12-04 02:20:14	18.5524	18.57096	18.5524	0
2023-12-04 02:30:14	18.5524	18.56632	18.5524	0
2023-12-04 02:34:52	18.5988	18.57096	18.5988	0
2023-12-04 02:40:14	18.5524	18.56632	18.5524	0
2023-12-04 02:50:14	18.5061	18.56169	18.5061	0
2023-12-04 03:00:15	18.5524	18.56169	18.5524	0
2023-12-04 03:10:13	18.5524	18.55705	18.5524	0
2023-12-04 03:20:14	18.5524	18.55705	18.5524	0
2023-12-04 03:30:15	18.5524	18.55241	18.5524	0
2023-12-04 03:34:52	18.5524	18.55241	18.5524	0
2023-12-04 03:40:14	18.5524	18.55241	18.5524	0
2023-12-04 03:50:15	18.5061	18.54778	18.5061	0
2023-12-04 04:00:15	18.5524	18.54314	18.5524	0
2023-12-04 04:10:15	18.5524	18.54314	18.5524	0
2023-12-04 04:20:15	18.5061	18.54314	18.5061	0
2023-12-04 04:30:14	18.5524	18.54314	18.5524	0
2023-12-04 04:34:52	18.5524	18.54314	18.5524	0
2023-12-04 04:40:14	18.5061	18.53851	18.5061	0
2023-12-04 04:50:15	18.5524	18.53851	18.5524	0
2023-12-04 05:00:15	18.5524	18.53851	18.5524	0
2023-12-04 05:10:15	18.5061	18.53388	18.5061	0
2023-12-04 05:20:14	18.5524	18.53851	18.5524	0
2023-12-04 05:30:16	18.5061	18.53388	18.5061	0
2023-12-04 05:34:52	18.5061	18.52925	18.5061	0
2023-12-04 05:40:14	18.5061	18.52925	18.5061	0
2023-12-04 05:50:14	18.5061	18.52462	18.5061	0
2023-12-04 06:00:14	18.5524	18.52462	18.5524	0
2023-12-04 06:10:14	18.5524	18.52925	18.5524	0
2023-12-04 06:20:15	18.5524	18.52925	18.5524	0
2023-12-04 06:30:15	18.5061	18.52462	18.5061	0
2023-12-04 06:34:53	18.5524	18.52925	18.5524	0
2023-12-04 06:40:18	18.5061	18.52462	18.5061	0
2023-12-04 06:50:15	18.5061	18.52462	18.5061	0
2023-12-04 07:00:13	18.5524	18.52925	18.5524	0
2023-12-04 07:10:14	18.5061	18.52925	18.5061	0
2023-12-04 07:20:15	18.5524	18.53388	18.5524	0
2023-12-04 07:30:14	18.5524	18.53388	18.5524	0
2023-12-04 07:34:52	18.5524	18.53388	18.5524	0
2023-12-04 07:40:14	18.5524	18.53388	18.5524	0
2023-12-04 07:50:15	18.5061	18.53388	18.5061	0
2023-12-04 08:00:14	18.4597	18.52461	18.4597	0
2023-12-04 08:10:14	18.5524	18.52924	18.5524	0
2023-12-04 08:20:14	18.4597	18.5246	18.4597	0
2023-12-04 08:30:16	18.5061	18.51997	18.5061	0
2023-12-04 08:34:52	18.5061	18.51997	18.5061	0
2023-12-04 08:40:15	18.5061	18.51534	18.5061	0
2023-12-04 08:50:13	18.5061	18.51071	18.5061	0
2023-12-04 09:00:17	18.5061	18.50608	18.5061	0
2023-12-04 09:10:14	18.4597	18.49681	18.4597	0
2023-12-04 09:20:14	18.5524	18.50144	18.5524	0
2023-12-04 09:30:14	18.5524	18.51071	18.5524	0
2023-12-04 09:34:52	18.5988	18.51535	18.5988	0
2023-12-04 09:40:14	18.5988	18.52926	18.5988	0
2023-12-04 09:50:13	18.6451	18.54316	18.6451	0
2023-12-04 10:00:14	18.6451	18.55706	18.6451	0
2023-12-04 10:10:14	18.5988	18.56633	18.5988	0
2023-12-04 10:20:13	18.5988	18.5756	18.5988	0
2023-12-04 10:30:14	18.5524	18.58023	18.5524	0
2023-12-04 10:34:52	18.6451	18.59877	18.6451	0
2023-12-04 10:40:15	18.5988	18.60341	18.5988	0
2023-12-04 10:50:15	18.5988	18.60805	18.5988	0
2023-12-04 11:00:18	18.5988	18.60805	18.5988	0
2023-12-04 11:10:14	18.5988	18.60805	18.5988	0
2023-12-04 11:20:14	18.5988	18.60342	18.5988	0
2023-12-04 11:30:17	18.6451	18.60342	18.6451	0
2023-12-04 11:34:52	18.6451	18.60805	18.6451	0
2023-12-04 11:40:13	18.6913	18.6173	18.6913	0
2023-12-04 11:50:14	18.7376	18.63582	18.7376	0
2023-12-04 12:00:14	18.7839	18.6497	18.7839	0
2023-12-04 12:10:14	18.8301	18.67283	18.8301	0
2023-12-04 12:20:16	18.8301	18.69596	18.8301	0
2023-12-04 12:30:14	18.9225	18.72833	18.9225	0
2023-12-04 12:34:53	18.9225	18.7607	18.9225	0
2023-12-04 12:40:14	18.9225	18.79307	18.9225	0
2023-12-04 12:50:14	18.9687	18.82543	18.9687	0
2023-12-04 13:00:14	18.9687	18.85779	18.9687	0
2023-12-04 13:10:18	18.9687	18.88553	18.9687	0
2023-12-04 13:20:14	19.0612	18.91789	19.0612	0
2023-12-04 13:30:16	19.1073	18.95023	19.1073	0
2023-12-04 13:34:53	19.0612	18.97334	19.0612	0
2023-12-04 13:40:14	19.1073	19.00106	19.1073	0
2023-12-04 13:50:14	19.0612	19.01493	19.0612	0
2023-12-04 14:00:14	19.0612	19.0288	19.0612	0
2023-12-04 14:10:13	19.0612	19.04267	19.0612	0
2023-12-04 14:20:14	19.0612	19.05192	19.0612	0
2023-12-04 14:30:14	18.9225	19.0473	18.9225	0
2023-12-04 14:34:53	18.9225	19.04268	18.9225	0
2023-12-04 14:40:14	18.9225	19.02881	18.9225	0
2023-12-04 14:50:13	18.9225	19.01033	18.9225	0
2023-12-04 15:00:14	18.8763	18.99184	18.8763	0
2023-12-04 15:10:13	18.8763	18.96874	18.8763	0
2023-12-04 15:20:14	18.7839	18.94101	18.7839	0
2023-12-04 15:30:15	18.7839	18.91328	18.7839	0
2023-12-04 15:34:53	18.8301	18.89017	18.8301	0
2023-12-04 15:40:15	18.7839	18.86244	18.7839	0
2023-12-04 15:50:14	18.6913	18.83932	18.6913	0
2023-12-04 16:00:13	18.7376	18.82083	18.7376	0
2023-12-04 16:10:23	18.7376	18.80234	18.7376	0
2023-12-04 16:20:15	18.7376	18.78385	18.7376	0
2023-12-04 16:30:14	18.7376	18.76998	18.7376	0
2023-12-04 16:34:53	18.6913	18.75148	18.6913	0
2023-12-04 16:40:13	18.6913	18.74222	18.6913	0
2023-12-04 16:50:14	18.6913	18.73296	18.6913	0
2023-12-04 17:00:14	18.6451	18.71446	18.6451	0
2023-12-04 17:10:14	18.6451	18.70058	18.6451	0
2023-12-04 17:20:14	18.6451	18.69596	18.6451	0
2023-12-04 17:30:15	18.6451	18.68671	18.6451	0
2023-12-04 17:34:52	18.7376	18.68671	18.7376	0
2023-12-04 17:40:15	18.6451	18.67746	18.6451	0
2023-12-04 17:50:13	18.6451	18.66821	18.6451	0
2023-12-04 18:00:14	18.6913	18.66821	18.6913	0
2023-12-04 18:10:14	18.6451	18.66359	18.6451	0
2023-12-04 18:20:15	18.6451	18.65897	18.6451	0
2023-12-04 18:30:16	18.6451	18.65897	18.6451	0
2023-12-04 18:34:52	18.6451	18.65897	18.6451	0
2023-12-04 18:40:13	18.6451	18.65897	18.6451	0
2023-12-04 18:50:14	18.5988	18.65434	18.5988	0
2023-12-04 19:00:17	18.6451	18.64509	18.6451	0
2023-12-04 19:10:16	18.6451	18.64509	18.6451	0
2023-12-04 19:20:14	18.5988	18.64046	18.5988	0
2023-12-04 19:30:13	18.6451	18.63584	18.6451	0
2023-12-04 19:34:58	18.5988	18.63121	18.5988	0
2023-12-04 19:40:14	18.5988	18.62658	18.5988	0
2023-12-04 19:50:14	18.5988	18.62195	18.5988	0
2023-12-04 20:00:14	18.5988	18.61732	18.5988	0
2023-12-04 20:10:13	18.5988	18.61269	18.5988	0
2023-12-04 20:20:14	18.5988	18.61269	18.5988	0
2023-12-04 20:30:14	18.5988	18.60806	18.5988	0
2023-12-04 20:34:51	18.6451	18.60806	18.6451	0
2023-12-04 20:40:15	18.5988	18.60806	18.5988	0
2023-12-04 20:50:14	18.5988	18.60343	18.5988	0
2023-12-04 21:00:14	18.5988	18.60343	18.5988	0
2023-12-04 21:10:14	18.5988	18.60343	18.5988	0
2023-12-04 21:20:14	18.5524	18.59879	18.5524	0
2023-12-04 21:30:16	18.5988	18.59879	18.5988	0
2023-12-04 21:34:51	18.5988	18.59879	18.5988	0
2023-12-04 21:40:14	18.5524	18.59415	18.5524	0
2023-12-04 21:50:16	18.5988	18.59415	18.5988	0
2023-12-04 22:00:14	18.5524	18.58488	18.5524	0
2023-12-04 22:10:14	18.5988	18.58488	18.5988	0
2023-12-04 22:20:14	18.5988	18.58488	18.5988	0
2023-12-04 22:30:16	18.5988	18.58488	18.5988	0
2023-12-04 22:34:52	18.5524	18.58024	18.5524	0
2023-12-04 22:40:14	18.5988	18.58488	18.5988	0
2023-12-04 22:50:13	18.5524	18.58024	18.5524	0
2023-12-04 23:00:14	18.5988	18.58024	18.5988	0
2023-12-04 23:10:15	18.5524	18.58024	18.5524	0
2023-12-04 23:20:14	18.5988	18.58024	18.5988	0
2023-12-04 23:30:14	18.5988	18.58488	18.5988	0
2023-12-04 23:34:52	18.5524	18.58024	18.5524	0
2023-12-04 23:40:16	18.5988	18.58024	18.5988	0
2023-12-04 23:50:14	18.5988	18.58024	18.5988	0
2023-12-05 00:00:16	18.5988	18.58488	18.5988	0
2023-12-05 00:10:15	18.5524	18.58024	18.5524	0
2023-12-05 00:20:14	18.5524	18.58024	18.5524	0
2023-12-05 00:30:14	18.5524	18.5756	18.5524	0
2023-12-05 00:34:52	18.5524	18.5756	18.5524	0
2023-12-05 00:40:14	18.5524	18.57096	18.5524	0
2023-12-05 00:50:16	18.5061	18.56169	18.5061	0
2023-12-05 01:00:16	18.5524	18.56169	18.5524	0
2023-12-05 01:10:18	18.5988	18.56169	18.5988	0
2023-12-05 01:20:14	18.5524	18.55705	18.5524	0
2023-12-05 01:30:14	18.5524	18.55241	18.5524	0
2023-12-05 01:34:52	18.5524	18.55241	18.5524	0
2023-12-05 01:40:14	18.5524	18.55241	18.5524	0
2023-12-05 01:50:13	18.5061	18.54778	18.5061	0
2023-12-05 02:00:14	18.5524	18.54778	18.5524	0
2023-12-05 02:10:13	18.5988	18.55242	18.5988	0
2023-12-05 02:20:16	18.5988	18.56169	18.5988	0
2023-12-05 02:30:14	18.5988	18.56633	18.5988	0
2023-12-05 02:34:52	18.5524	18.56169	18.5524	0
2023-12-05 02:40:14	18.5988	18.56633	18.5988	0
2023-12-05 02:50:14	18.5988	18.57097	18.5988	0
2023-12-05 03:00:14	18.5524	18.57097	18.5524	0
2023-12-05 03:10:14	18.5061	18.56634	18.5061	0
2023-12-05 03:20:13	18.5061	18.56634	18.5061	0
2023-12-05 03:30:16	18.5524	18.56634	18.5524	0
2023-12-05 03:34:52	18.5061	18.55707	18.5061	0
2023-12-05 03:40:13	18.5524	18.55243	18.5524	0
2023-12-05 03:50:14	18.5524	18.54779	18.5524	0
2023-12-05 04:00:15	18.5061	18.54316	18.5061	0
2023-12-05 04:10:14	18.5524	18.53852	18.5524	0
2023-12-05 04:20:14	18.5061	18.52925	18.5061	0
2023-12-05 04:30:14	18.5061	18.52462	18.5061	0
2023-12-05 04:34:51	18.5061	18.52462	18.5061	0
2023-12-05 04:40:14	18.5524	18.52925	18.5524	0
2023-12-05 04:50:13	18.5061	18.52462	18.5061	0
2023-12-05 05:00:17	18.5524	18.52925	18.5524	0
2023-12-05 05:10:16	18.5061	18.52462	18.5061	0
2023-12-05 05:20:14	18.5061	18.51999	18.5061	0
2023-12-05 05:30:17	18.5061	18.51999	18.5061	0
2023-12-05 05:34:52	18.5061	18.51536	18.5061	0
2023-12-05 05:40:15	18.5061	18.51536	18.5061	0
2023-12-05 05:50:17	18.5061	18.51536	18.5061	0
2023-12-05 06:00:14	18.5061	18.51536	18.5061	0
2023-12-05 06:10:15	18.5061	18.51073	18.5061	0
2023-12-05 06:20:15	18.5524	18.51536	18.5524	0
2023-12-05 06:30:16	18.5524	18.51536	18.5524	0
2023-12-05 06:34:54	18.5061	18.51536	18.5061	0
2023-12-05 06:40:16	18.5061	18.51536	18.5061	0
2023-12-05 06:50:13	18.5061	18.51536	18.5061	0
2023-12-05 07:00:17	18.4597	18.51072	18.4597	0
2023-12-05 07:10:14	18.5061	18.51072	18.5061	0
2023-12-05 07:20:14	18.5061	18.51072	18.5061	0
2023-12-05 07:30:13	18.5061	18.51072	18.5061	0
2023-12-05 07:34:52	18.5061	18.51072	18.5061	0
2023-12-05 07:40:14	18.5061	18.50609	18.5061	0
2023-12-05 07:50:14	18.5524	18.50609	18.5524	0
2023-12-05 08:00:14	18.5524	18.51072	18.5524	0
2023-12-05 08:10:14	18.5988	18.51999	18.5988	0
2023-12-05 08:20:14	18.5524	18.52462	18.5524	0
2023-12-05 08:30:14	18.5988	18.53853	18.5988	0
2023-12-05 08:34:52	18.5988	18.5478	18.5988	0
2023-12-05 08:40:17	18.5988	18.55707	18.5988	0
2023-12-05 08:50:14	18.5524	18.5617	18.5524	0
2023-12-05 09:00:15	18.5524	18.56633	18.5524	0
2023-12-05 09:10:14	18.5524	18.57096	18.5524	0
2023-12-05 09:20:13	18.5524	18.57096	18.5524	0
2023-12-05 09:30:15	18.5524	18.57096	18.5524	0
2023-12-05 09:34:52	18.5988	18.57096	18.5988	0
2023-12-05 09:40:14	18.5524	18.57096	18.5524	0
2023-12-05 09:50:16	18.5524	18.56632	18.5524	0
2023-12-05 10:00:16	18.5524	18.56168	18.5524	0
2023-12-05 10:10:15	18.5061	18.55241	18.5061	0
2023-12-05 10:20:15	18.5524	18.55241	18.5524	0
2023-12-05 10:30:15	18.5524	18.55241	18.5524	0
2023-12-05 10:34:52	18.5524	18.55241	18.5524	0
2023-12-05 10:40:15	18.5524	18.55241	18.5524	0
2023-12-05 10:50:15	18.5524	18.55241	18.5524	0
2023-12-05 11:00:15	18.5061	18.54314	18.5061	0
2023-12-05 11:10:13	18.5524	18.54314	18.5524	0
2023-12-05 11:20:14	18.5524	18.54314	18.5524	0
2023-12-05 11:30:17	18.5524	18.54314	18.5524	0
2023-12-05 11:34:52	18.5524	18.54777	18.5524	0
2023-12-05 11:40:17	18.5524	18.54777	18.5524	0
2023-12-05 11:50:14	18.5524	18.54777	18.5524	0
2023-12-05 12:00:16	18.5524	18.54777	18.5524	0
2023-12-05 12:10:14	18.5524	18.54777	18.5524	0
2023-12-05 12:20:14	18.5988	18.55241	18.5988	0
2023-12-05 12:30:15	18.5524	18.55704	18.5524	0
2023-12-05 12:34:53	18.5524	18.55704	18.5524	0
2023-12-05 12:40:14	18.5524	18.55704	18.5524	0
2023-12-05 12:50:15	18.6451	18.56631	18.6451	0
2023-12-05 13:00:14	18.5524	18.56631	18.5524	0
2023-12-05 13:10:14	18.5988	18.57095	18.5988	0
2023-12-05 13:20:17	18.5988	18.57559	18.5988	0
2023-12-05 13:30:15	18.5988	18.58023	18.5988	0
2023-12-05 13:34:54	18.5524	18.58023	18.5524	0
2023-12-05 13:40:15	18.5524	18.57559	18.5524	0
2023-12-05 13:50:15	18.5524	18.57559	18.5524	0
2023-12-05 14:00:17	18.5524	18.57559	18.5524	0
2023-12-05 14:10:14	18.5524	18.57559	18.5524	0
2023-12-05 14:20:15	18.5524	18.56632	18.5524	0
2023-12-05 14:30:14	18.5524	18.56632	18.5524	0
2023-12-05 14:34:52	18.5524	18.56168	18.5524	0
2023-12-05 14:40:14	18.5524	18.55704	18.5524	0
2023-12-05 14:50:15	18.5524	18.5524	18.5524	0
2023-12-05 15:00:14	18.5524	18.5524	18.5524	0
2023-12-05 15:10:14	18.5524	18.5524	18.5524	0
2023-12-05 15:20:15	18.5524	18.5524	18.5524	0
2023-12-05 15:30:17	18.5524	18.5524	18.5524	0
2023-12-05 15:34:52	18.5524	18.5524	18.5524	0
2023-12-05 15:40:14	18.5988	18.55704	18.5988	0
2023-12-05 15:50:14	18.5524	18.55704	18.5524	0
2023-12-05 16:00:15	18.5988	18.56168	18.5988	0
2023-12-05 16:10:16	18.5524	18.56168	18.5524	0
2023-12-05 16:20:14	18.5524	18.56168	18.5524	0
2023-12-05 16:30:15	18.5061	18.55705	18.5061	0
2023-12-05 16:34:53	18.5061	18.55242	18.5061	0
2023-12-05 16:40:13	18.5061	18.54779	18.5061	0
2023-12-05 16:50:15	18.5524	18.54779	18.5524	0
2023-12-05 17:00:15	18.5524	18.54779	18.5524	0
2023-12-05 17:10:14	18.5524	18.54315	18.5524	0
2023-12-05 17:20:15	18.5061	18.53852	18.5061	0
2023-12-05 17:30:16	18.5524	18.53388	18.5524	0
2023-12-05 17:34:52	18.5524	18.53388	18.5524	0
2023-12-05 17:40:16	18.5061	18.52925	18.5061	0
2023-12-05 17:50:16	18.5061	18.52925	18.5061	0
2023-12-05 18:00:15	18.4597	18.52461	18.4597	0
2023-12-05 18:10:14	18.4597	18.51997	18.4597	0
2023-12-05 18:20:14	18.5061	18.51534	18.5061	0
2023-12-05 18:30:13	18.5061	18.51071	18.5061	0
2023-12-05 18:34:54	18.5061	18.50608	18.5061	0
2023-12-05 18:40:13	18.5061	18.50608	18.5061	0
2023-12-05 18:50:15	18.5061	18.50145	18.5061	0
2023-12-05 19:00:17	18.5061	18.49682	18.5061	0
2023-12-05 19:10:14	18.5061	18.49682	18.5061	0
2023-12-05 19:20:14	18.4597	18.49218	18.4597	0
2023-12-05 19:30:13	18.4597	18.49218	18.4597	0
2023-12-05 19:34:52	18.4597	18.49218	18.4597	0
2023-12-05 19:40:14	18.5061	18.49218	18.5061	0
2023-12-05 19:50:14	18.5061	18.49218	18.5061	0
2023-12-05 20:00:14	18.5061	18.49218	18.5061	0
2023-12-05 20:10:14	18.5061	18.49218	18.5061	0
2023-12-05 20:20:14	18.5061	18.49218	18.5061	0
2023-12-05 20:30:15	18.4597	18.48754	18.4597	0
2023-12-05 20:34:52	18.5061	18.48754	18.5061	0
2023-12-05 20:40:15	18.5524	18.49681	18.5524	0
2023-12-05 20:50:16	18.5061	18.50145	18.5061	0
2023-12-05 21:00:15	18.5061	18.50609	18.5061	0
2023-12-05 21:10:14	18.4597	18.50145	18.4597	0
2023-12-05 21:20:14	18.4597	18.49681	18.4597	0
2023-12-05 21:30:14	18.4597	18.49217	18.4597	0
2023-12-05 21:34:52	18.5061	18.49217	18.5061	0
2023-12-05 21:40:14	18.4134	18.4829	18.4134	0
2023-12-05 21:50:14	18.4597	18.4829	18.4597	0
2023-12-05 22:00:14	18.5061	18.4829	18.5061	0
2023-12-05 22:10:19	18.5061	18.47827	18.5061	0
2023-12-05 22:20:14	18.5061	18.47827	18.5061	0
2023-12-05 22:30:16	18.4597	18.47363	18.4597	0
2023-12-05 22:34:55	18.4597	18.47363	18.4597	0
2023-12-05 22:40:16	18.4597	18.47363	18.4597	0
2023-12-05 22:50:15	18.4597	18.47363	18.4597	0
2023-12-05 23:00:15	18.4597	18.46899	18.4597	0
2023-12-05 23:10:15	18.5061	18.47826	18.5061	0
2023-12-05 23:20:14	18.5061	18.4829	18.5061	0
2023-12-05 23:30:15	18.5061	18.4829	18.5061	0
2023-12-05 23:34:55	18.5061	18.4829	18.5061	0
2023-12-05 23:40:15	18.4597	18.47826	18.4597	0
2023-12-05 23:50:15	18.5061	18.4829	18.5061	0
2023-12-06 00:00:17	18.4597	18.4829	18.4597	0
2023-12-06 00:10:14	18.4597	18.4829	18.4597	0
2023-12-06 00:20:14	18.4597	18.4829	18.4597	0
2023-12-06 00:30:14	18.4597	18.4829	18.4597	0
2023-12-06 00:34:52	18.4597	18.47826	18.4597	0
2023-12-06 00:40:13	18.5524	18.48289	18.5524	0
2023-12-06 00:50:14	18.4597	18.47825	18.4597	0
2023-12-06 01:00:15	18.5061	18.47825	18.5061	0
2023-12-06 01:10:14	18.4597	18.47825	18.4597	0
2023-12-06 01:20:13	18.4597	18.47361	18.4597	0
2023-12-06 01:30:16	18.5061	18.47825	18.5061	0
2023-12-06 01:34:52	18.4134	18.47362	18.4134	0
2023-12-06 01:40:14	18.5061	18.47826	18.5061	0
2023-12-06 01:50:14	18.4597	18.47826	18.4597	0
2023-12-06 02:00:14	18.4597	18.47826	18.4597	0
2023-12-06 02:10:14	18.4597	18.46899	18.4597	0
2023-12-06 02:20:14	18.4597	18.46899	18.4597	0
2023-12-06 02:30:14	18.4597	18.46435	18.4597	0
2023-12-06 02:34:52	18.4597	18.46435	18.4597	0
2023-12-06 02:40:15	18.4134	18.45972	18.4134	0
2023-12-06 02:50:14	18.4597	18.45508	18.4597	0
2023-12-06 03:00:14	18.4597	18.45971	18.4597	0
2023-12-06 03:10:14	18.4134	18.45044	18.4134	0
2023-12-06 03:20:19	18.4597	18.45044	18.4597	0
2023-12-06 03:30:14	18.4597	18.45044	18.4597	0
2023-12-06 03:34:53	18.5061	18.45508	18.5061	0
2023-12-06 03:40:14	18.4134	18.45045	18.4134	0
2023-12-06 03:50:15	18.4597	18.45045	18.4597	0
2023-12-06 04:00:14	18.4134	18.44582	18.4134	0
2023-12-06 04:10:16	18.4134	18.44582	18.4134	0
2023-12-06 04:20:14	18.4597	18.44582	18.4597	0
2023-12-06 04:30:16	18.4597	18.44582	18.4597	0
2023-12-06 04:34:54	18.4597	18.45045	18.4597	0
2023-12-06 04:40:15	18.4597	18.45045	18.4597	0
2023-12-06 04:50:14	18.4134	18.44582	18.4134	0
2023-12-06 05:00:14	18.4597	18.44118	18.4597	0
2023-12-06 05:10:14	18.4134	18.44118	18.4134	0
2023-12-06 05:20:15	18.4597	18.44118	18.4597	0
2023-12-06 05:30:15	18.4134	18.44118	18.4134	0
2023-12-06 05:34:52	18.4597	18.44581	18.4597	0
2023-12-06 05:40:14	18.4597	18.44581	18.4597	0
2023-12-06 05:50:15	18.4597	18.44581	18.4597	0
2023-12-06 06:00:15	18.4134	18.44118	18.4134	0
2023-12-06 06:10:14	18.4134	18.43655	18.4134	0
2023-12-06 06:20:14	18.4597	18.44118	18.4597	0
2023-12-06 06:30:15	18.4134	18.43655	18.4134	0
2023-12-06 06:34:52	18.4597	18.44118	18.4597	0
2023-12-06 06:40:17	18.4597	18.44118	18.4597	0
2023-12-06 06:50:14	18.4597	18.44581	18.4597	0
2023-12-06 07:00:14	18.5061	18.45045	18.5061	0
2023-12-06 07:10:16	18.4134	18.44582	18.4134	0
2023-12-06 07:20:15	18.5061	18.45046	18.5061	0
2023-12-06 07:30:16	18.4597	18.45509	18.4597	0
2023-12-06 07:34:52	18.5061	18.46436	18.5061	0
2023-12-06 07:40:14	18.4597	18.46436	18.4597	0
2023-12-06 07:50:14	18.4597	18.46899	18.4597	0
2023-12-06 08:00:14	18.5061	18.47363	18.5061	0
2023-12-06 08:10:14	18.4597	18.47363	18.4597	0
2023-12-06 08:20:14	18.5061	18.47827	18.5061	0
2023-12-06 08:30:14	18.5061	18.47827	18.5061	0
2023-12-06 08:34:53	18.4597	18.4829	18.4597	0
2023-12-06 08:40:14	18.4597	18.47826	18.4597	0
2023-12-06 08:50:14	18.4597	18.47826	18.4597	0
2023-12-06 09:00:16	18.5061	18.47826	18.5061	0
2023-12-06 09:10:16	18.4597	18.47826	18.4597	0
2023-12-06 09:20:14	18.5061	18.4829	18.5061	0
2023-12-06 09:30:14	18.4597	18.47826	18.4597	0
2023-12-06 09:34:51	18.5061	18.4829	18.5061	0
2023-12-06 09:40:15	18.4597	18.47826	18.4597	0
2023-12-06 09:50:14	18.5061	18.47826	18.5061	0
2023-12-06 10:00:14	18.4597	18.47826	18.4597	0
2023-12-06 10:10:21	18.4597	18.47826	18.4597	0
2023-12-06 10:20:14	18.4597	18.47826	18.4597	0
2023-12-06 10:30:13	18.4597	18.47362	18.4597	0
2023-12-06 10:34:53	18.4597	18.47362	18.4597	0
2023-12-06 10:40:14	18.4597	18.46898	18.4597	0
2023-12-06 10:50:15	18.5061	18.47362	18.5061	0
2023-12-06 11:00:14	18.4597	18.46898	18.4597	0
2023-12-06 11:10:16	18.4134	18.46435	18.4134	0
2023-12-06 11:20:15	18.5061	18.46435	18.5061	0
2023-12-06 11:30:15	18.4597	18.46435	18.4597	0
2023-12-06 11:34:53	18.4597	18.46435	18.4597	0
2023-12-06 11:40:16	18.4597	18.46435	18.4597	0
2023-12-06 11:50:15	18.4597	18.46435	18.4597	0
2023-12-06 12:00:14	18.4597	18.46435	18.4597	0
2023-12-06 12:10:15	18.4597	18.46435	18.4597	0
2023-12-06 12:20:14	18.4597	18.45971	18.4597	0
2023-12-06 12:30:14	18.5061	18.46435	18.5061	0
2023-12-06 12:34:54	18.4597	18.46898	18.4597	0
2023-12-06 12:40:15	18.4597	18.46434	18.4597	0
2023-12-06 12:50:14	18.4597	18.46434	18.4597	0
2023-12-06 13:00:15	18.4597	18.46434	18.4597	0
2023-12-06 13:10:16	18.4597	18.46434	18.4597	0
2023-12-06 13:20:16	18.4597	18.46434	18.4597	0
2023-12-06 13:30:16	18.4597	18.46434	18.4597	0
2023-12-06 13:34:52	18.5061	18.46898	18.5061	0
2023-12-06 13:40:14	18.4597	18.46898	18.4597	0
2023-12-06 13:50:13	18.4134	18.45971	18.4134	0
2023-12-06 14:00:15	18.5061	18.46435	18.5061	0
2023-12-06 14:10:15	18.5061	18.46899	18.5061	0
2023-12-06 14:20:14	18.4597	18.46899	18.4597	0
2023-12-06 14:30:15	18.5061	18.47363	18.5061	0
2023-12-06 14:34:52	18.4597	18.47363	18.4597	0
2023-12-06 14:40:14	18.5061	18.47827	18.5061	0
2023-12-06 14:50:15	18.4597	18.47827	18.4597	0
2023-12-06 15:00:16	18.5061	18.47827	18.5061	0
2023-12-06 15:10:15	18.5061	18.48291	18.5061	0
2023-12-06 15:20:14	18.5061	18.49218	18.5061	0
2023-12-06 15:30:15	18.5061	18.49218	18.5061	0
2023-12-06 15:34:52	18.4597	18.48754	18.4597	0
2023-12-06 15:40:16	18.5061	18.49218	18.5061	0
2023-12-06 15:50:15	18.5061	18.49218	18.5061	0
2023-12-06 16:00:13	18.5061	18.49682	18.5061	0
2023-12-06 16:10:19	18.4597	18.49218	18.4597	0
2023-12-06 16:20:16	18.4597	18.49218	18.4597	0
2023-12-06 16:30:14	18.4597	18.48754	18.4597	0
2023-12-06 16:34:52	18.5061	18.48754	18.5061	0
2023-12-06 16:40:15	18.5061	18.48754	18.5061	0
2023-12-06 16:50:15	18.4597	18.4829	18.4597	0
2023-12-06 17:00:14	18.4597	18.4829	18.4597	0
2023-12-06 17:10:16	18.4597	18.47826	18.4597	0
2023-12-06 17:20:14	18.4597	18.47362	18.4597	0
2023-12-06 17:30:14	18.5061	18.47362	18.5061	0
2023-12-06 17:34:53	18.4597	18.47362	18.4597	0
2023-12-06 17:40:16	18.4597	18.47362	18.4597	0
2023-12-06 17:50:14	18.4597	18.47362	18.4597	0
2023-12-06 18:00:15	18.5061	18.47362	18.5061	0
2023-12-06 18:10:15	18.4597	18.46898	18.4597	0
2023-12-06 18:20:14	18.5061	18.47362	18.5061	0
2023-12-06 18:30:14	18.5061	18.47826	18.5061	0
2023-12-06 18:34:52	18.5061	18.4829	18.5061	0
2023-12-06 18:40:13	18.5061	18.48754	18.5061	0
2023-12-06 18:50:14	18.4597	18.4829	18.4597	0
2023-12-06 19:00:15	18.4597	18.4829	18.4597	0
2023-12-06 19:10:16	18.5061	18.48754	18.5061	0
2023-12-06 19:20:15	18.5061	18.49218	18.5061	0
2023-12-06 19:30:13	18.5061	18.49218	18.5061	0
2023-12-06 19:34:53	18.5524	18.50145	18.5524	0
2023-12-06 19:40:14	18.5061	18.50145	18.5061	0
2023-12-06 19:50:14	18.4597	18.49681	18.4597	0
2023-12-06 20:00:17	18.5061	18.49681	18.5061	0
2023-12-06 20:10:17	18.4597	18.49217	18.4597	0
2023-12-06 20:20:14	18.5061	18.49681	18.5061	0
2023-12-06 20:30:14	18.4597	18.49681	18.4597	0
2023-12-06 20:34:52	18.4597	18.49217	18.4597	0
2023-12-06 20:40:14	18.4597	18.48753	18.4597	0
2023-12-06 20:50:13	18.5061	18.48753	18.5061	0
2023-12-06 21:00:15	18.4597	18.47826	18.4597	0
2023-12-06 21:10:16	18.5061	18.47826	18.5061	0
2023-12-06 21:20:15	18.5524	18.48753	18.5524	0
2023-12-06 21:30:14	18.4597	18.48289	18.4597	0
2023-12-06 21:34:53	18.4597	18.48289	18.4597	0
2023-12-06 21:40:14	18.5061	18.48289	18.5061	0
2023-12-06 21:50:14	18.4597	18.48289	18.4597	0
2023-12-06 22:00:16	18.4597	18.48289	18.4597	0
2023-12-06 22:10:13	18.5061	18.48753	18.5061	0
2023-12-06 22:20:14	18.4597	18.48289	18.4597	0
2023-12-06 22:30:15	18.4597	18.48289	18.4597	0
2023-12-06 22:34:52	18.4597	18.47825	18.4597	0
2023-12-06 22:40:14	18.4597	18.46898	18.4597	0
2023-12-06 22:50:14	18.4597	18.46898	18.4597	0
2023-12-06 23:00:18	18.4597	18.46898	18.4597	0
2023-12-06 23:10:16	18.4597	18.46434	18.4597	0
2023-12-06 23:20:14	18.4597	18.46434	18.4597	0
2023-12-06 23:30:14	18.4597	18.46434	18.4597	0
2023-12-06 23:34:51	18.4134	18.45507	18.4134	0
2023-12-06 23:40:15	18.5061	18.45971	18.5061	0
2023-12-06 23:50:14	18.4597	18.45971	18.4597	0
2023-12-07 00:00:14	18.4597	18.45971	18.4597	0
2023-12-07 00:10:14	18.4597	18.45971	18.4597	0
2023-12-07 00:20:14	18.4597	18.45971	18.4597	0
2023-12-07 00:30:17	18.4597	18.45971	18.4597	0
2023-12-07 00:34:52	18.5061	18.46435	18.5061	0
2023-12-07 00:40:14	18.5061	18.46899	18.5061	0
2023-12-07 00:50:14	18.4597	18.46899	18.4597	0
2023-12-07 01:00:14	18.5524	18.48289	18.5524	0
2023-12-07 01:10:13	18.4597	18.47825	18.4597	0
2023-12-07 01:20:16	18.5061	18.48289	18.5061	0
2023-12-07 01:30:14	18.4597	18.48289	18.4597	0
2023-12-07 01:34:51	18.5061	18.48753	18.5061	0
2023-12-07 01:40:14	18.4597	18.48753	18.4597	0
2023-12-07 01:50:14	18.4597	18.48753	18.4597	0
2023-12-07 02:00:16	18.5061	18.48753	18.5061	0
2023-12-07 02:10:14	18.4597	18.48289	18.4597	0
2023-12-07 02:20:15	18.4597	18.48289	18.4597	0
2023-12-07 02:30:17	18.4597	18.47362	18.4597	0
2023-12-07 02:34:52	18.5061	18.47826	18.5061	0
2023-12-07 02:40:15	18.5061	18.47826	18.5061	0
2023-12-07 02:50:16	18.5061	18.4829	18.5061	0
2023-12-07 03:00:17	18.5061	18.4829	18.5061	0
2023-12-07 03:10:13	18.4597	18.4829	18.4597	0
2023-12-07 03:20:18	18.4597	18.4829	18.4597	0
2023-12-07 03:30:14	18.4597	18.47826	18.4597	0
2023-12-07 03:34:54	18.4597	18.47826	18.4597	0
2023-12-07 03:40:14	18.5061	18.4829	18.5061	0
2023-12-07 03:50:13	18.4134	18.47827	18.4134	0
2023-12-07 04:00:14	18.4134	18.469	18.4134	0
2023-12-07 04:10:14	18.4597	18.46436	18.4597	0
2023-12-07 04:20:14	18.4597	18.45972	18.4597	0
2023-12-07 04:30:14	18.5061	18.45972	18.5061	0
2023-12-07 04:34:52	18.4597	18.45972	18.4597	0
2023-12-07 04:40:14	18.4597	18.45972	18.4597	0
2023-12-07 04:50:18	18.4597	18.45972	18.4597	0
2023-12-07 05:00:15	18.4597	18.45972	18.4597	0
2023-12-07 05:10:14	18.4597	18.45508	18.4597	0
2023-12-07 05:20:14	18.4597	18.45971	18.4597	0
2023-12-07 05:30:14	18.5524	18.47361	18.5524	0
2023-12-07 05:34:54	18.4597	18.47361	18.4597	0
2023-12-07 05:40:15	18.4597	18.47361	18.4597	0
2023-12-07 05:50:21	18.4134	18.46434	18.4134	0
2023-12-07 06:00:16	18.4597	18.46434	18.4597	0
2023-12-07 06:10:15	18.5061	18.46898	18.5061	0
2023-12-07 06:20:14	18.5061	18.47362	18.5061	0
2023-12-07 06:30:14	18.4134	18.46899	18.4134	0
2023-12-07 06:34:52	18.4597	18.46899	18.4597	0
2023-12-07 06:40:14	18.5061	18.47363	18.5061	0
2023-12-07 06:50:14	18.4597	18.46436	18.4597	0
2023-12-07 07:00:16	18.5061	18.469	18.5061	0
2023-12-07 07:10:14	18.5061	18.47364	18.5061	0
2023-12-07 07:20:14	18.5061	18.48291	18.5061	0
2023-12-07 07:30:16	18.5524	18.49218	18.5524	0
2023-12-07 07:34:52	18.5524	18.49681	18.5524	0
2023-12-07 07:40:15	18.5061	18.49681	18.5061	0
2023-12-07 07:50:13	18.5061	18.50608	18.5061	0
2023-12-07 08:00:14	18.5061	18.51072	18.5061	0
2023-12-07 08:10:14	18.5061	18.51072	18.5061	0
2023-12-07 08:20:14	18.5061	18.51536	18.5061	0
2023-12-07 08:30:15	18.4597	18.51072	18.4597	0
2023-12-07 08:34:52	18.5061	18.51072	18.5061	0
2023-12-07 08:40:13	18.5061	18.51072	18.5061	0
2023-12-07 08:50:13	18.5061	18.50609	18.5061	0
2023-12-07 09:00:14	18.5061	18.50146	18.5061	0
2023-12-07 09:10:15	18.4597	18.49682	18.4597	0
2023-12-07 09:20:13	18.5061	18.49682	18.5061	0
2023-12-07 09:30:15	18.5061	18.49682	18.5061	0
2023-12-07 09:34:53	18.4597	18.49218	18.4597	0
2023-12-07 09:40:14	18.5061	18.49218	18.5061	0
2023-12-07 09:50:15	18.5061	18.49682	18.5061	0
2023-12-07 10:00:18	18.4597	18.49218	18.4597	0
2023-12-07 10:10:13	18.5061	18.49218	18.5061	0
2023-12-07 10:20:13	18.4597	18.48754	18.4597	0
2023-12-07 10:30:17	18.4597	18.4829	18.4597	0
2023-12-07 10:34:53	18.5061	18.48754	18.5061	0
2023-12-07 10:40:19	18.4597	18.4829	18.4597	0
2023-12-07 10:50:15	18.5061	18.4829	18.5061	0
2023-12-07 11:00:14	18.5061	18.48754	18.5061	0
2023-12-07 11:10:14	18.5061	18.48754	18.5061	0
2023-12-07 11:20:16	18.5061	18.48754	18.5061	0
2023-12-07 11:30:14	18.4597	18.48754	18.4597	0
2023-12-07 11:34:52	18.5524	18.49217	18.5524	0
2023-12-07 11:40:14	18.4597	18.49217	18.4597	0
2023-12-07 11:50:14	18.5061	18.49681	18.5061	0
2023-12-07 12:00:14	18.5061	18.49681	18.5061	0
2023-12-07 12:10:14	18.4597	18.49681	18.4597	0
2023-12-07 12:20:17	18.5524	18.50144	18.5524	0
2023-12-07 12:30:15	18.6913	18.51996	18.6913	0
2023-12-07 12:34:51	18.6913	18.53848	18.6913	0
2023-12-07 12:40:14	18.6451	18.55238	18.6451	0
2023-12-07 12:50:15	18.7839	18.5848	18.7839	0
2023-12-07 13:00:14	18.7839	18.60795	18.7839	0
2023-12-07 13:10:14	18.7376	18.63574	18.7376	0
2023-12-07 13:20:13	18.7376	18.65889	18.7376	0
2023-12-07 13:30:15	18.6913	18.67741	18.6913	0
2023-12-07 13:34:52	18.6913	18.70057	18.6913	0
2023-12-07 13:40:16	18.6913	18.71446	18.6913	0
2023-12-07 13:50:14	18.6451	18.70984	18.6451	0
2023-12-07 14:00:14	18.5988	18.70059	18.5988	0
2023-12-07 14:10:17	18.6451	18.70059	18.6451	0
2023-12-07 14:20:18	18.6451	18.68671	18.6451	0
2023-12-07 14:30:15	18.6451	18.67283	18.6451	0
2023-12-07 14:34:52	18.5988	18.65895	18.5988	0
2023-12-07 14:40:14	18.5988	18.64507	18.5988	0
2023-12-07 14:50:14	18.5988	18.63582	18.5988	0
2023-12-07 15:00:14	18.5524	18.62193	18.5524	0
2023-12-07 15:10:16	18.5988	18.61268	18.5988	0
2023-12-07 15:20:16	18.5988	18.60805	18.5988	0
2023-12-07 15:30:14	18.5524	18.60341	18.5524	0
2023-12-07 15:34:54	18.5524	18.59414	18.5524	0
2023-12-07 15:40:17	18.5988	18.58951	18.5988	0
2023-12-07 15:50:14	18.5524	18.58024	18.5524	0
2023-12-07 16:00:15	18.5524	18.5756	18.5524	0
2023-12-07 16:10:14	18.5524	18.57096	18.5524	0
2023-12-07 16:20:14	18.5061	18.56169	18.5061	0
2023-12-07 16:30:14	18.5524	18.56169	18.5524	0
2023-12-07 16:34:54	18.5061	18.55242	18.5061	0
2023-12-07 16:40:14	18.5524	18.54778	18.5524	0
2023-12-07 16:50:16	18.5061	18.54315	18.5061	0
2023-12-07 17:00:14	18.5061	18.53852	18.5061	0
2023-12-07 17:10:14	18.5524	18.53388	18.5524	0
2023-12-07 17:20:14	18.5524	18.53388	18.5524	0
2023-12-07 17:30:15	18.5061	18.52925	18.5061	0
2023-12-07 17:34:52	18.5524	18.52925	18.5524	0
2023-12-07 17:40:14	18.4597	18.52461	18.4597	0
2023-12-07 17:50:14	18.5061	18.51998	18.5061	0
2023-12-07 18:00:14	18.5524	18.52461	18.5524	0
2023-12-07 18:10:15	18.5524	18.52461	18.5524	0
2023-12-07 18:20:16	18.5061	18.52461	18.5061	0
2023-12-07 18:30:16	18.5061	18.52461	18.5061	0
2023-12-07 18:34:52	18.5061	18.51998	18.5061	0
2023-12-07 18:40:16	18.5061	18.51535	18.5061	0
2023-12-07 18:50:14	18.4597	18.51071	18.4597	0
2023-12-07 19:00:15	18.4597	18.50144	18.4597	0
2023-12-07 19:10:16	18.5061	18.50608	18.5061	0
2023-12-07 19:20:17	18.5061	18.50608	18.5061	0
2023-12-07 19:30:14	18.5061	18.50145	18.5061	0
2023-12-07 19:34:52	18.5061	18.49682	18.5061	0
2023-12-07 19:40:14	18.4597	18.49218	18.4597	0
2023-12-07 19:50:13	18.4597	18.48754	18.4597	0
2023-12-07 20:00:16	18.4597	18.4829	18.4597	0
2023-12-07 20:10:15	18.5061	18.4829	18.5061	0
2023-12-07 20:20:14	18.4597	18.4829	18.4597	0
2023-12-07 20:30:14	18.4597	18.4829	18.4597	0
2023-12-07 20:34:53	18.5061	18.4829	18.5061	0
2023-12-07 20:40:16	18.4134	18.47363	18.4134	0
2023-12-07 20:50:15	18.4597	18.46899	18.4597	0
2023-12-07 21:00:13	18.5061	18.46899	18.5061	0
2023-12-07 21:10:15	18.4597	18.46899	18.4597	0
2023-12-07 21:20:15	18.5061	18.47363	18.5061	0
2023-12-07 21:30:14	18.5061	18.47827	18.5061	0
2023-12-07 21:34:52	18.4597	18.47363	18.4597	0
2023-12-07 21:40:14	18.5061	18.47827	18.5061	0
2023-12-07 21:50:14	18.5061	18.48291	18.5061	0
2023-12-07 22:00:15	18.5061	18.48291	18.5061	0
2023-12-07 22:10:13	18.5061	18.49218	18.5061	0
2023-12-07 22:20:14	18.5524	18.50145	18.5524	0
2023-12-07 22:30:14	18.5061	18.50145	18.5061	0
2023-12-07 22:34:52	18.5061	18.50609	18.5061	0
2023-12-07 22:40:15	18.5061	18.50609	18.5061	0
2023-12-07 22:50:14	18.5061	18.50609	18.5061	0
2023-12-07 23:00:14	18.4597	18.50609	18.4597	0
2023-12-07 23:10:13	18.5061	18.50609	18.5061	0
2023-12-07 23:20:15	18.5061	18.50609	18.5061	0
2023-12-07 23:30:14	18.5061	18.50609	18.5061	0
2023-12-07 23:34:52	18.4597	18.50145	18.4597	0
2023-12-07 23:40:14	18.4597	18.49218	18.4597	0
2023-12-07 23:50:14	18.4597	18.48754	18.4597	0
2023-12-08 00:00:16	18.4597	18.4829	18.4597	0
2023-12-08 00:10:15	18.5061	18.4829	18.5061	0
2023-12-08 00:20:16	18.4597	18.47826	18.4597	0
2023-12-08 00:30:15	18.4597	18.47826	18.4597	0
2023-12-08 00:34:52	18.5061	18.47826	18.5061	0
2023-12-08 00:40:14	18.5061	18.47826	18.5061	0
2023-12-08 00:50:14	18.5061	18.47826	18.5061	0
2023-12-08 01:00:14	18.4134	18.47363	18.4134	0
2023-12-08 01:10:14	18.5061	18.47827	18.5061	0
2023-12-08 01:20:14	18.5061	18.48291	18.5061	0
2023-12-08 01:30:13	18.4597	18.48291	18.4597	0
2023-12-08 01:34:53	18.4597	18.47827	18.4597	0
2023-12-08 01:40:15	18.4597	18.47827	18.4597	0
2023-12-08 01:50:14	18.4597	18.47827	18.4597	0
2023-12-08 02:00:15	18.5061	18.47827	18.5061	0
2023-12-08 02:10:15	18.5061	18.47827	18.5061	0
2023-12-08 02:20:15	18.4597	18.47363	18.4597	0
2023-12-08 02:30:16	18.4597	18.47826	18.4597	0
2023-12-08 02:34:51	18.5061	18.47826	18.5061	0
2023-12-08 02:40:14	18.4597	18.47362	18.4597	0
2023-12-08 02:50:14	18.4134	18.46899	18.4134	0
2023-12-08 03:00:16	18.4597	18.46899	18.4597	0
2023-12-08 03:10:14	18.4134	18.46436	18.4134	0
2023-12-08 03:20:14	18.4597	18.46436	18.4597	0
2023-12-08 03:30:14	18.4134	18.45509	18.4134	0
2023-12-08 03:34:52	18.4134	18.44582	18.4134	0
2023-12-08 03:40:16	18.4597	18.44582	18.4597	0
2023-12-08 03:50:13	18.4134	18.44119	18.4134	0
2023-12-08 04:00:17	18.4597	18.43655	18.4597	0
2023-12-08 04:10:13	18.4134	18.43192	18.4134	0
2023-12-08 04:20:16	18.4597	18.43655	18.4597	0
2023-12-08 04:30:14	18.4134	18.43192	18.4134	0
2023-12-08 04:34:53	18.4134	18.43192	18.4134	0
2023-12-08 04:40:15	18.4134	18.42729	18.4134	0
2023-12-08 04:50:14	18.4134	18.42729	18.4134	0
2023-12-08 05:00:14	18.4134	18.42729	18.4134	0
2023-12-08 05:10:15	18.4134	18.42266	18.4134	0
2023-12-08 05:20:14	18.3671	18.41803	18.3671	0
2023-12-08 05:30:14	18.4134	18.4134	18.4134	0
2023-12-08 05:34:52	18.3671	18.40877	18.3671	0
2023-12-08 05:40:22	18.4134	18.40414	18.4134	0
2023-12-08 05:50:15	18.3671	18.39951	18.3671	0
2023-12-08 06:00:15	18.3207	18.39024	18.3207	0
2023-12-08 06:10:15	18.4134	18.39024	18.4134	0
2023-12-08 06:20:14	18.3671	18.38561	18.3671	0
2023-12-08 06:30:14	18.3207	18.37634	18.3207	0
2023-12-08 06:34:52	18.4134	18.37634	18.4134	0
2023-12-08 06:40:15	18.3671	18.37634	18.3671	0
2023-12-08 06:50:13	18.3671	18.37171	18.3671	0
2023-12-08 07:00:14	18.4134	18.37634	18.4134	0
2023-12-08 07:10:16	18.3671	18.37171	18.3671	0
2023-12-08 07:20:13	18.4134	18.37634	18.4134	0
2023-12-08 07:30:14	18.3671	18.38098	18.3671	0
2023-12-08 07:34:52	18.4134	18.38098	18.4134	0
2023-12-08 07:40:14	18.3671	18.38098	18.3671	0
2023-12-08 07:50:14	18.3671	18.38562	18.3671	0
2023-12-08 08:00:15	18.4134	18.38562	18.4134	0
2023-12-08 08:10:14	18.4134	18.39025	18.4134	0
2023-12-08 08:20:15	18.3671	18.39025	18.3671	0
2023-12-08 08:30:14	18.3671	18.38562	18.3671	0
2023-12-08 08:34:52	18.3207	18.38098	18.3207	0
2023-12-08 08:40:15	18.4134	18.38098	18.4134	0
2023-12-08 08:50:14	18.3671	18.38098	18.3671	0
2023-12-08 09:00:16	18.4134	18.38098	18.4134	0
2023-12-08 09:10:15	18.3671	18.38098	18.3671	0
2023-12-08 09:20:14	18.4134	18.38561	18.4134	0
2023-12-08 09:30:14	18.3207	18.37634	18.3207	0
2023-12-08 09:34:52	18.4134	18.37634	18.4134	0
2023-12-08 09:40:16	18.4597	18.3856	18.4597	0
2023-12-08 09:50:16	18.4597	18.39486	18.4597	0
2023-12-08 10:00:15	18.4597	18.40876	18.4597	0
2023-12-08 10:10:16	18.4597	18.41339	18.4597	0
2023-12-08 10:20:14	18.4597	18.42265	18.4597	0
2023-12-08 10:30:14	18.4597	18.42728	18.4597	0
2023-12-08 10:34:53	18.5061	18.44118	18.5061	0
2023-12-08 10:40:15	18.4597	18.44581	18.4597	0
2023-12-08 10:50:14	18.4597	18.45971	18.4597	0
2023-12-08 11:00:14	18.4597	18.46434	18.4597	0
2023-12-08 11:10:16	18.4134	18.45971	18.4134	0
2023-12-08 11:20:14	18.4597	18.45971	18.4597	0
2023-12-08 11:30:14	18.4134	18.45508	18.4134	0
2023-12-08 11:34:51	18.4597	18.45508	18.4597	0
2023-12-08 11:40:17	18.4597	18.45508	18.4597	0
2023-12-08 11:50:14	18.3671	18.44582	18.3671	0
2023-12-08 12:00:19	18.4597	18.44118	18.4597	0
2023-12-08 12:10:14	18.4597	18.44118	18.4597	0
2023-12-08 12:20:15	18.4134	18.43655	18.4134	0
2023-12-08 12:30:14	18.4597	18.43655	18.4597	0
2023-12-08 12:34:51	18.4597	18.44118	18.4597	0
2023-12-08 12:40:14	18.4597	18.44118	18.4597	0
2023-12-08 12:50:15	18.4597	18.44581	18.4597	0
2023-12-08 13:00:14	18.4134	18.44118	18.4134	0
2023-12-08 13:10:16	18.4134	18.43655	18.4134	0
2023-12-08 13:20:15	18.4134	18.44118	18.4134	0
2023-12-08 13:30:14	18.4597	18.44118	18.4597	0
2023-12-08 13:34:52	18.4597	18.44118	18.4597	0
2023-12-08 13:40:14	18.4134	18.44118	18.4134	0
2023-12-08 13:50:14	18.4134	18.43655	18.4134	0
2023-12-08 14:00:14	18.4134	18.43192	18.4134	0
2023-12-08 14:10:14	18.5061	18.43656	18.5061	0
2023-12-08 14:20:15	18.4597	18.43656	18.4597	0
2023-12-08 14:30:13	18.5061	18.44583	18.5061	0
2023-12-08 14:34:52	18.4597	18.45046	18.4597	0
2023-12-08 14:40:14	18.4597	18.45509	18.4597	0
2023-12-08 14:50:15	18.4134	18.45046	18.4134	0
2023-12-08 15:00:16	18.4597	18.45046	18.4597	0
2023-12-08 15:10:16	18.4134	18.45046	18.4134	0
2023-12-08 15:20:14	18.4597	18.45509	18.4597	0
2023-12-08 15:30:15	18.4134	18.45509	18.4134	0
2023-12-08 15:34:52	18.4597	18.45045	18.4597	0
2023-12-08 15:40:13	18.4597	18.45045	18.4597	0
2023-12-08 15:50:17	18.4597	18.44581	18.4597	0
2023-12-08 16:00:14	18.4597	18.44581	18.4597	0
2023-12-08 16:10:14	18.4597	18.44581	18.4597	0
2023-12-08 16:20:15	18.3671	18.44118	18.3671	0
2023-12-08 16:30:15	18.4597	18.44118	18.4597	0
2023-12-08 16:34:52	18.4134	18.44118	18.4134	0
2023-12-08 16:40:15	18.4597	18.44118	18.4597	0
2023-12-08 16:50:15	18.4134	18.44118	18.4134	0
2023-12-08 17:00:14	18.4134	18.43655	18.4134	0
2023-12-08 17:10:18	18.5061	18.44119	18.5061	0
2023-12-08 17:20:14	18.4597	18.44119	18.4597	0
2023-12-08 17:30:14	18.4134	18.43656	18.4134	0
2023-12-08 17:34:57	18.4134	18.43193	18.4134	0
2023-12-08 17:40:24	18.4134	18.43656	18.4134	0
2023-12-08 17:50:14	18.4597	18.43656	18.4597	0
2023-12-08 18:00:14	18.4597	18.44119	18.4597	0
2023-12-08 18:10:14	18.4134	18.43656	18.4134	0
2023-12-08 18:20:17	18.4597	18.44119	18.4597	0
2023-12-08 18:30:15	18.4597	18.44582	18.4597	0
2023-12-08 18:34:52	18.4597	18.44118	18.4597	0
2023-12-08 18:40:17	18.4597	18.44118	18.4597	0
2023-12-08 18:50:14	18.4597	18.44581	18.4597	0
2023-12-08 19:00:15	18.4597	18.45044	18.4597	0
2023-12-08 19:10:13	18.4134	18.45044	18.4134	0
2023-12-08 19:20:16	18.4597	18.45044	18.4597	0
2023-12-08 19:30:14	18.4597	18.45044	18.4597	0
2023-12-08 19:34:52	18.4597	18.45507	18.4597	0
2023-12-08 19:40:15	18.4597	18.45507	18.4597	0
2023-12-08 19:50:14	18.4597	18.45507	18.4597	0
2023-12-08 20:00:18	18.4134	18.45044	18.4134	0
2023-12-08 20:10:14	18.4134	18.44581	18.4134	0
2023-12-08 20:20:17	18.4134	18.44118	18.4134	0
2023-12-08 20:30:14	18.4134	18.43655	18.4134	0
2023-12-08 20:34:52	18.4134	18.43655	18.4134	0
2023-12-08 20:40:14	18.3671	18.42729	18.3671	0
2023-12-08 20:50:15	18.4134	18.42266	18.4134	0
2023-12-08 21:00:16	18.4134	18.41803	18.4134	0
2023-12-08 21:10:14	18.4597	18.41803	18.4597	0
2023-12-08 21:20:15	18.4134	18.4134	18.4134	0
2023-12-08 21:30:14	18.4134	18.4134	18.4134	0
2023-12-08 21:34:52	18.4134	18.4134	18.4134	0
2023-12-08 21:40:15	18.4134	18.4134	18.4134	0
2023-12-08 21:50:14	18.4597	18.41803	18.4597	0
2023-12-08 22:00:14	18.4134	18.41803	18.4134	0
2023-12-08 22:10:16	18.4134	18.42266	18.4134	0
2023-12-08 22:20:14	18.4597	18.42729	18.4597	0
2023-12-08 22:30:13	18.4134	18.42729	18.4134	0
2023-12-08 22:34:54	18.4597	18.42729	18.4597	0
2023-12-08 22:40:14	18.3671	18.42266	18.3671	0
2023-12-08 22:50:14	18.4134	18.42266	18.4134	0
2023-12-08 23:00:14	18.4134	18.42266	18.4134	0
2023-12-08 23:10:15	18.4134	18.42266	18.4134	0
2023-12-08 23:20:15	18.4134	18.41803	18.4134	0
2023-12-08 23:30:14	18.3671	18.4134	18.3671	0
2023-12-08 23:34:52	18.4597	18.41803	18.4597	0
2023-12-08 23:40:15	18.4134	18.4134	18.4134	0
2023-12-08 23:50:14	18.4134	18.4134	18.4134	0
2023-12-09 00:00:13	18.4134	18.40877	18.4134	0
2023-12-09 00:10:15	18.4134	18.4134	18.4134	0
2023-12-09 00:20:13	18.4134	18.4134	18.4134	0
2023-12-09 00:30:14	18.4134	18.4134	18.4134	0
2023-12-09 00:34:51	18.4134	18.4134	18.4134	0
2023-12-09 00:40:14	18.4134	18.4134	18.4134	0
2023-12-09 00:50:16	18.4134	18.41803	18.4134	0
2023-12-09 01:00:14	18.4134	18.4134	18.4134	0
2023-12-09 01:10:14	18.4134	18.4134	18.4134	0
2023-12-09 01:20:14	18.4134	18.4134	18.4134	0
2023-12-09 01:30:16	18.4134	18.4134	18.4134	0
2023-12-09 01:34:52	18.4597	18.41803	18.4597	0
2023-12-09 01:40:14	18.3671	18.4134	18.3671	0
2023-12-09 01:50:14	18.4134	18.4134	18.4134	0
2023-12-09 02:00:14	18.4597	18.41803	18.4597	0
2023-12-09 02:10:14	18.4134	18.41803	18.4134	0
2023-12-09 02:20:14	18.4134	18.41803	18.4134	0
2023-12-09 02:30:14	18.4134	18.41803	18.4134	0
2023-12-09 02:34:51	18.4134	18.41803	18.4134	0
2023-12-09 02:40:14	18.4134	18.41803	18.4134	0
2023-12-09 02:50:17	18.4134	18.41803	18.4134	0
2023-12-09 03:00:14	18.4597	18.41803	18.4597	0
2023-12-09 03:10:14	18.4134	18.42266	18.4134	0
2023-12-09 03:20:14	18.4134	18.42266	18.4134	0
2023-12-09 03:30:14	18.4597	18.42266	18.4597	0
2023-12-09 03:34:51	18.4134	18.42266	18.4134	0
2023-12-09 03:40:14	18.4134	18.42266	18.4134	0
2023-12-09 03:50:14	18.4134	18.42266	18.4134	0
2023-12-09 04:00:14	18.4597	18.42729	18.4597	0
2023-12-09 04:10:15	18.4597	18.43192	18.4597	0
2023-12-09 04:20:16	18.4134	18.43192	18.4134	0
2023-12-09 04:30:14	18.4134	18.42729	18.4134	0
2023-12-09 04:34:52	18.4134	18.42729	18.4134	0
2023-12-09 04:40:14	18.4134	18.42729	18.4134	0
2023-12-09 04:50:13	18.4597	18.42729	18.4597	0
2023-12-09 05:00:14	18.4134	18.42729	18.4134	0
2023-12-09 05:10:13	18.4134	18.42729	18.4134	0
2023-12-09 05:20:14	18.4597	18.43192	18.4597	0
2023-12-09 05:30:15	18.4134	18.42729	18.4134	0
2023-12-09 05:34:54	18.4134	18.42266	18.4134	0
2023-12-09 05:40:15	18.4597	18.42729	18.4597	0
2023-12-09 05:50:14	18.4134	18.42729	18.4134	0
2023-12-09 06:00:15	18.4134	18.42729	18.4134	0
2023-12-09 06:10:14	18.4134	18.42729	18.4134	0
2023-12-09 06:20:15	18.3671	18.41803	18.3671	0
2023-12-09 06:30:17	18.4134	18.41803	18.4134	0
2023-12-09 06:34:58	18.4134	18.41803	18.4134	0
2023-12-09 06:40:14	18.4134	18.4134	18.4134	0
2023-12-09 06:50:16	18.4134	18.4134	18.4134	0
2023-12-09 07:00:14	18.4134	18.4134	18.4134	0
2023-12-09 07:10:15	18.4134	18.40877	18.4134	0
2023-12-09 07:20:14	18.4134	18.40877	18.4134	0
2023-12-09 07:30:14	18.3671	18.40414	18.3671	0
2023-12-09 07:34:52	18.3671	18.39951	18.3671	0
2023-12-09 07:40:14	18.4134	18.40414	18.4134	0
2023-12-09 07:50:14	18.4134	18.40414	18.4134	0
2023-12-09 08:00:14	18.3671	18.39951	18.3671	0
2023-12-09 08:10:14	18.3671	18.39488	18.3671	0
2023-12-09 08:20:14	18.4134	18.39488	18.4134	0
2023-12-09 08:30:13	18.4134	18.39488	18.4134	0
2023-12-09 08:34:52	18.4134	18.39488	18.4134	0
2023-12-09 08:40:15	18.4134	18.39488	18.4134	0
2023-12-09 08:50:14	18.4597	18.40414	18.4597	0
2023-12-09 09:00:13	18.4134	18.40877	18.4134	0
2023-12-09 09:10:14	18.4134	18.40877	18.4134	0
2023-12-09 09:20:15	18.4134	18.40877	18.4134	0
2023-12-09 09:30:14	18.4134	18.4134	18.4134	0
2023-12-09 09:34:53	18.4134	18.41803	18.4134	0
2023-12-09 09:40:17	18.4597	18.42266	18.4597	0
2023-12-09 09:50:16	18.3671	18.41803	18.3671	0
2023-12-09 10:00:15	18.3671	18.4134	18.3671	0
2023-12-09 10:10:14	18.4134	18.4134	18.4134	0
2023-12-09 10:20:15	18.4134	18.40877	18.4134	0
2023-12-09 10:30:14	18.3671	18.40414	18.3671	0
2023-12-09 10:34:52	18.4134	18.40414	18.4134	0
2023-12-09 10:40:14	18.4134	18.40414	18.4134	0
2023-12-09 10:50:14	18.4134	18.40414	18.4134	0
2023-12-09 11:00:18	18.4134	18.40414	18.4134	0
2023-12-09 11:10:15	18.4134	18.39951	18.4134	0
2023-12-09 11:20:14	18.4134	18.40414	18.4134	0
2023-12-09 11:30:13	18.4134	18.40877	18.4134	0
2023-12-09 11:34:53	18.4134	18.40877	18.4134	0
2023-12-09 11:40:16	18.4134	18.40877	18.4134	0
2023-12-09 11:50:14	18.4134	18.4134	18.4134	0
2023-12-09 12:00:14	18.4134	18.4134	18.4134	0
2023-12-09 12:10:16	18.4134	18.4134	18.4134	0
2023-12-09 12:20:14	18.3671	18.40877	18.3671	0
2023-12-09 12:30:14	18.3671	18.40414	18.3671	0
2023-12-09 12:34:54	18.3671	18.39951	18.3671	0
2023-12-09 12:40:21	18.3671	18.39488	18.3671	0
2023-12-09 12:50:14	18.4134	18.39488	18.4134	0
2023-12-09 13:00:15	18.4134	18.39488	18.4134	0
2023-12-09 13:10:14	18.4597	18.39951	18.4597	0
2023-12-09 13:20:15	18.4134	18.39951	18.4134	0
2023-12-09 13:30:14	18.4134	18.39951	18.4134	0
2023-12-09 13:34:53	18.4134	18.39951	18.4134	0
2023-12-09 13:40:17	18.4134	18.40414	18.4134	0
2023-12-09 13:50:14	18.4134	18.40877	18.4134	0
2023-12-09 14:00:14	18.4134	18.4134	18.4134	0
2023-12-09 14:10:14	18.4134	18.41803	18.4134	0
2023-12-09 14:20:13	18.4134	18.41803	18.4134	0
2023-12-09 14:30:14	18.4134	18.41803	18.4134	0
2023-12-09 14:34:52	18.3671	18.40877	18.3671	0
2023-12-09 14:40:14	18.4134	18.40877	18.4134	0
2023-12-09 14:50:15	18.3671	18.40414	18.3671	0
2023-12-09 15:00:14	18.3671	18.39951	18.3671	0
2023-12-09 15:10:14	18.3671	18.39488	18.3671	0
2023-12-09 15:20:15	18.4134	18.39488	18.4134	0
2023-12-09 15:30:15	18.4134	18.39488	18.4134	0
2023-12-09 15:34:53	18.4597	18.39951	18.4597	0
2023-12-09 15:40:14	18.3671	18.39488	18.3671	0
2023-12-09 15:50:14	18.3671	18.39025	18.3671	0
2023-12-09 16:00:14	18.4134	18.39488	18.4134	0
2023-12-09 16:10:13	18.4134	18.39488	18.4134	0
2023-12-09 16:20:14	18.4134	18.39951	18.4134	0
2023-12-09 16:30:14	18.4134	18.40414	18.4134	0
2023-12-09 16:34:54	18.3671	18.40414	18.3671	0
2023-12-09 16:40:14	18.3671	18.39951	18.3671	0
2023-12-09 16:50:14	18.3207	18.39024	18.3207	0
2023-12-09 17:00:15	18.4134	18.38561	18.4134	0
2023-12-09 17:10:14	18.4134	18.39024	18.4134	0
2023-12-09 17:20:14	18.4134	18.39487	18.4134	0
2023-12-09 17:30:14	18.3671	18.39024	18.3671	0
2023-12-09 17:34:52	18.4134	18.39024	18.4134	0
2023-12-09 17:40:14	18.4134	18.39024	18.4134	0
2023-12-09 17:50:13	18.3671	18.38561	18.3671	0
2023-12-09 18:00:14	18.4597	18.39487	18.4597	0
2023-12-09 18:10:14	18.4134	18.3995	18.4134	0
2023-12-09 18:20:15	18.4134	18.40877	18.4134	0
2023-12-09 18:30:13	18.3671	18.40414	18.3671	0
2023-12-09 18:34:52	18.4134	18.40414	18.4134	0
2023-12-09 18:40:14	18.4134	18.40414	18.4134	0
2023-12-09 18:50:14	18.3671	18.40414	18.3671	0
2023-12-09 19:00:16	18.4134	18.40414	18.4134	0
2023-12-09 19:10:16	18.3671	18.39951	18.3671	0
2023-12-09 19:20:14	18.4134	18.40414	18.4134	0
2023-12-09 19:30:14	18.3671	18.39488	18.3671	0
2023-12-09 19:34:52	18.4134	18.39488	18.4134	0
2023-12-09 19:40:16	18.4134	18.39488	18.4134	0
2023-12-09 19:50:14	18.3207	18.39024	18.3207	0
2023-12-09 20:00:14	18.3671	18.38561	18.3671	0
2023-12-09 20:10:14	18.3671	18.38098	18.3671	0
2023-12-09 20:20:14	18.4134	18.38561	18.4134	0
2023-12-09 20:30:14	18.3671	18.38098	18.3671	0
2023-12-09 20:34:51	18.3671	18.38098	18.3671	0
2023-12-09 20:40:13	18.3671	18.37635	18.3671	0
2023-12-09 20:50:14	18.3671	18.37635	18.3671	0
2023-12-09 21:00:17	18.4134	18.37635	18.4134	0
2023-12-09 21:10:14	18.3671	18.37172	18.3671	0
2023-12-09 21:20:14	18.3671	18.37636	18.3671	0
2023-12-09 21:30:15	18.4134	18.38099	18.4134	0
2023-12-09 21:34:51	18.3671	18.38099	18.3671	0
2023-12-09 21:40:13	18.3671	18.37636	18.3671	0
2023-12-09 21:50:14	18.3671	18.37636	18.3671	0
2023-12-09 22:00:16	18.4134	18.38099	18.4134	0
2023-12-09 22:10:15	18.4134	18.38562	18.4134	0
2023-12-09 22:20:14	18.3671	18.38562	18.3671	0
2023-12-09 22:30:14	18.3671	18.38099	18.3671	0
2023-12-09 22:34:52	18.4134	18.38562	18.4134	0
2023-12-09 22:40:14	18.3671	18.38562	18.3671	0
2023-12-09 22:50:14	18.4134	18.38562	18.4134	0
2023-12-09 23:00:15	18.4134	18.39025	18.4134	0
2023-12-09 23:10:14	18.4134	18.39488	18.4134	0
2023-12-09 23:20:14	18.4134	18.39951	18.4134	0
2023-12-09 23:30:14	18.4134	18.39951	18.4134	0
2023-12-09 23:34:52	18.3671	18.39488	18.3671	0
2023-12-09 23:40:13	18.3671	18.39488	18.3671	0
2023-12-09 23:50:14	18.3671	18.39488	18.3671	0
2023-12-10 00:00:14	18.4134	18.39488	18.4134	0
2023-12-10 00:10:19	18.4134	18.39951	18.4134	0
2023-12-10 00:20:15	18.3671	18.39488	18.3671	0
2023-12-10 00:30:14	18.4134	18.39488	18.4134	0
2023-12-10 00:34:52	18.3671	18.39025	18.3671	0
2023-12-10 00:40:13	18.4134	18.39025	18.4134	0
2023-12-10 00:50:16	18.3671	18.38562	18.3671	0
2023-12-10 01:00:14	18.3671	18.38562	18.3671	0
2023-12-10 01:10:15	18.4134	18.39025	18.4134	0
2023-12-10 01:20:14	18.4597	18.39951	18.4597	0
2023-12-10 01:30:14	18.3671	18.39488	18.3671	0
2023-12-10 01:34:54	18.3671	18.39025	18.3671	0
2023-12-10 01:40:13	18.3671	18.39025	18.3671	0
2023-12-10 01:50:15	18.3671	18.38562	18.3671	0
2023-12-10 02:00:15	18.4597	18.39488	18.4597	0
2023-12-10 02:10:14	18.4134	18.39488	18.4134	0
2023-12-10 02:20:16	18.3671	18.39488	18.3671	0
2023-12-10 02:30:14	18.3671	18.39488	18.3671	0
2023-12-10 02:34:53	18.3671	18.39025	18.3671	0
2023-12-10 02:40:16	18.3671	18.38099	18.3671	0
2023-12-10 02:50:14	18.3671	18.38099	18.3671	0
2023-12-10 03:00:14	18.4134	18.38562	18.4134	0
2023-12-10 03:10:14	18.3671	18.38562	18.3671	0
2023-12-10 03:20:15	18.3671	18.38562	18.3671	0
2023-12-10 03:30:14	18.4134	18.38099	18.4134	0
2023-12-10 03:34:51	18.3671	18.37636	18.3671	0
2023-12-10 03:40:14	18.4134	18.38099	18.4134	0
2023-12-10 03:50:13	18.3671	18.38099	18.3671	0
2023-12-10 04:00:14	18.3671	18.38099	18.3671	0
2023-12-10 04:10:14	18.3671	18.38099	18.3671	0
2023-12-10 04:20:14	18.3671	18.38099	18.3671	0
2023-12-10 04:30:13	18.4597	18.38562	18.4597	0
2023-12-10 04:34:51	18.4134	18.39025	18.4134	0
2023-12-10 04:40:14	18.3671	18.39025	18.3671	0
2023-12-10 04:50:14	18.3207	18.38098	18.3207	0
2023-12-10 05:00:14	18.3671	18.38098	18.3671	0
2023-12-10 05:10:14	18.3671	18.37635	18.3671	0
2023-12-10 05:20:17	18.4134	18.38098	18.4134	0
2023-12-10 05:30:15	18.4134	18.38561	18.4134	0
2023-12-10 05:34:51	18.3671	18.38561	18.3671	0
2023-12-10 05:40:14	18.4134	18.39024	18.4134	0
2023-12-10 05:50:16	18.4134	18.38561	18.4134	0
2023-12-10 06:00:16	18.4134	18.38561	18.4134	0
2023-12-10 06:10:15	18.4134	18.39024	18.4134	0
2023-12-10 06:20:14	18.3671	18.39488	18.3671	0
2023-12-10 06:30:20	18.4134	18.39951	18.4134	0
2023-12-10 06:34:51	18.3207	18.39487	18.3207	0
2023-12-10 06:40:14	18.4134	18.39487	18.4134	0
2023-12-10 06:50:14	18.4134	18.39487	18.4134	0
2023-12-10 07:00:16	18.3671	18.39487	18.3671	0
2023-12-10 07:10:13	18.4134	18.39487	18.4134	0
2023-12-10 07:20:15	18.4134	18.39487	18.4134	0
2023-12-10 07:30:16	18.4134	18.39487	18.4134	0
2023-12-10 07:34:53	18.3671	18.39024	18.3671	0
2023-12-10 07:40:14	18.4134	18.39487	18.4134	0
2023-12-10 07:50:14	18.3671	18.39024	18.3671	0
2023-12-10 08:00:13	18.4134	18.39951	18.4134	0
2023-12-10 08:10:13	18.3671	18.39488	18.3671	0
2023-12-10 08:20:14	18.3671	18.39025	18.3671	0
2023-12-10 08:30:15	18.4134	18.39488	18.4134	0
2023-12-10 08:34:52	18.4134	18.39488	18.4134	0
2023-12-10 08:40:15	18.4134	18.39488	18.4134	0
2023-12-10 08:50:15	18.4597	18.39951	18.4597	0
2023-12-10 09:00:13	18.3671	18.39951	18.3671	0
2023-12-10 09:10:14	18.3671	18.39488	18.3671	0
2023-12-10 09:20:13	18.4134	18.39951	18.4134	0
2023-12-10 09:30:14	18.4134	18.39951	18.4134	0
2023-12-10 09:34:53	18.3671	18.39951	18.3671	0
2023-12-10 09:40:15	18.4134	18.40414	18.4134	0
2023-12-10 09:50:14	18.3671	18.39951	18.3671	0
2023-12-10 10:00:15	18.3671	18.39488	18.3671	0
2023-12-10 10:10:14	18.3671	18.39025	18.3671	0
2023-12-10 10:20:14	18.4134	18.38562	18.4134	0
2023-12-10 10:30:15	18.4134	18.39025	18.4134	0
2023-12-10 10:34:52	18.4597	18.39951	18.4597	0
2023-12-10 10:40:14	18.3671	18.39488	18.3671	0
2023-12-10 10:50:16	18.4134	18.39488	18.4134	0
2023-12-10 11:00:15	18.3671	18.39488	18.3671	0
2023-12-10 11:10:14	18.3671	18.39025	18.3671	0
2023-12-10 11:20:15	18.4134	18.39488	18.4134	0
2023-12-10 11:30:14	18.4134	18.39951	18.4134	0
2023-12-10 11:34:52	18.4134	18.40414	18.4134	0
2023-12-10 11:40:14	18.4134	18.40414	18.4134	0
2023-12-10 11:50:14	18.3671	18.39951	18.3671	0
2023-12-10 12:00:14	18.3671	18.39025	18.3671	0
2023-12-10 12:10:14	18.3671	18.39025	18.3671	0
2023-12-10 12:20:14	18.3671	18.38562	18.3671	0
2023-12-10 12:30:14	18.3207	18.38098	18.3207	0
2023-12-10 12:34:53	18.3671	18.38098	18.3671	0
2023-12-10 12:40:16	18.4134	18.38098	18.4134	0
2023-12-10 12:50:14	18.3671	18.37635	18.3671	0
2023-12-10 13:00:16	18.3671	18.37172	18.3671	0
2023-12-10 13:10:15	18.3207	18.36245	18.3207	0
2023-12-10 13:20:13	18.3671	18.36245	18.3671	0
2023-12-10 13:30:14	18.4597	18.37171	18.4597	0
2023-12-10 13:34:52	18.3671	18.37171	18.3671	0
2023-12-10 13:40:15	18.3671	18.37171	18.3671	0
2023-12-10 13:50:22	18.3671	18.37635	18.3671	0
2023-12-10 14:00:14	18.4134	18.38098	18.4134	0
2023-12-10 14:10:14	18.4134	18.38098	18.4134	0
2023-12-10 14:20:15	18.4134	18.38561	18.4134	0
2023-12-10 14:30:14	18.4134	18.39024	18.4134	0
2023-12-10 14:34:55	18.4134	18.39951	18.4134	0
2023-12-10 14:40:15	18.3671	18.39951	18.3671	0
2023-12-10 14:50:16	18.4134	18.39488	18.4134	0
2023-12-10 15:00:16	18.4134	18.39951	18.4134	0
2023-12-10 15:10:17	18.4134	18.40414	18.4134	0
2023-12-10 15:20:14	18.3671	18.40414	18.3671	0
2023-12-10 15:30:16	18.4134	18.40414	18.4134	0
2023-12-10 15:34:54	18.3671	18.39951	18.3671	0
2023-12-10 15:40:18	18.4134	18.39951	18.4134	0
2023-12-10 15:50:14	18.3671	18.39488	18.3671	0
2023-12-10 16:00:15	18.3671	18.39025	18.3671	0
2023-12-10 16:10:14	18.4134	18.39488	18.4134	0
2023-12-10 16:20:14	18.4134	18.39488	18.4134	0
2023-12-10 16:30:14	18.4134	18.39488	18.4134	0
2023-12-10 16:34:52	18.3671	18.39025	18.3671	0
2023-12-10 16:40:16	18.3671	18.39025	18.3671	0
2023-12-10 16:50:15	18.4134	18.39025	18.4134	0
2023-12-10 17:00:15	18.4134	18.39488	18.4134	0
2023-12-10 17:10:14	18.3207	18.38561	18.3207	0
2023-12-10 17:20:14	18.4134	18.39024	18.4134	0
2023-12-10 17:30:14	18.3671	18.39024	18.3671	0
2023-12-10 17:34:54	18.3671	18.38561	18.3671	0
2023-12-10 17:40:15	18.4134	18.38561	18.4134	0
2023-12-10 17:50:19	18.3207	18.37634	18.3207	0
2023-12-10 18:00:16	18.3207	18.3717	18.3207	0
2023-12-10 18:10:15	18.3671	18.3717	18.3671	0
2023-12-10 18:20:14	18.3671	18.36707	18.3671	0
2023-12-10 18:30:15	18.4134	18.36707	18.4134	0
2023-12-10 18:34:52	18.3671	18.37171	18.3671	0
2023-12-10 18:40:13	18.3671	18.36708	18.3671	0
2023-12-10 18:50:13	18.3671	18.36708	18.3671	0
2023-12-10 19:00:16	18.4134	18.37171	18.4134	0
2023-12-10 19:10:15	18.3671	18.36708	18.3671	0
2023-12-10 19:20:14	18.3671	18.37172	18.3671	0
2023-12-10 19:30:14	18.4134	18.38099	18.4134	0
2023-12-10 19:34:51	18.3671	18.38099	18.3671	0
2023-12-10 19:40:14	18.4134	18.38562	18.4134	0
2023-12-10 19:50:13	18.3671	18.38099	18.3671	0
2023-12-10 20:00:14	18.4134	18.38562	18.4134	0
2023-12-10 20:10:17	18.3671	18.38562	18.3671	0
2023-12-10 20:20:16	18.3671	18.38562	18.3671	0
2023-12-10 20:30:15	18.3207	18.37635	18.3207	0
2023-12-10 20:34:52	18.3671	18.37635	18.3671	0
2023-12-10 20:40:15	18.3671	18.37635	18.3671	0
2023-12-10 20:50:17	18.4134	18.37635	18.4134	0
2023-12-10 21:00:14	18.4134	18.38098	18.4134	0
2023-12-10 21:10:14	18.3671	18.37635	18.3671	0
2023-12-10 21:20:15	18.3671	18.37635	18.3671	0
2023-12-10 21:30:14	18.3671	18.37172	18.3671	0
2023-12-10 21:34:52	18.3671	18.37172	18.3671	0
2023-12-10 21:40:14	18.3207	18.36708	18.3207	0
2023-12-10 21:50:14	18.3671	18.37172	18.3671	0
2023-12-10 22:00:14	18.3207	18.36708	18.3207	0
2023-12-10 22:10:13	18.3671	18.36708	18.3671	0
2023-12-10 22:20:14	18.3671	18.36245	18.3671	0
2023-12-10 22:30:14	18.3671	18.35782	18.3671	0
2023-12-10 22:34:51	18.3207	18.35318	18.3207	0
2023-12-10 22:40:14	18.3207	18.34854	18.3207	0
2023-12-10 22:50:14	18.3207	18.3439	18.3207	0
2023-12-10 23:00:17	18.3671	18.3439	18.3671	0
2023-12-10 23:10:14	18.4134	18.35317	18.4134	0
2023-12-10 23:20:13	18.4134	18.3578	18.4134	0
2023-12-10 23:30:15	18.3671	18.36244	18.3671	0
2023-12-10 23:34:52	18.3207	18.3578	18.3207	0
2023-12-10 23:40:14	18.3671	18.3578	18.3671	0
2023-12-10 23:50:14	18.3671	18.3578	18.3671	0
2023-12-11 00:00:14	18.3207	18.3578	18.3207	0
2023-12-11 00:10:14	18.3671	18.36244	18.3671	0
2023-12-11 00:20:14	18.3671	18.36708	18.3671	0
2023-12-11 00:30:19	18.3671	18.36708	18.3671	0
2023-12-11 00:34:52	18.3671	18.36245	18.3671	0
2023-12-11 00:40:15	18.3207	18.35318	18.3207	0
2023-12-11 00:50:14	18.3671	18.35318	18.3671	0
2023-12-11 01:00:14	18.3207	18.35318	18.3207	0
2023-12-11 01:10:14	18.3207	18.34854	18.3207	0
2023-12-11 01:20:14	18.4134	18.35317	18.4134	0
2023-12-11 01:30:16	18.3671	18.35781	18.3671	0
2023-12-11 01:34:52	18.3207	18.35317	18.3207	0
2023-12-11 01:40:14	18.3671	18.35317	18.3671	0
2023-12-11 01:50:14	18.3671	18.35317	18.3671	0
2023-12-11 02:00:14	18.3671	18.35317	18.3671	0
2023-12-11 02:10:17	18.3671	18.35781	18.3671	0
2023-12-11 02:20:13	18.3671	18.35781	18.3671	0
2023-12-11 02:30:14	18.3207	18.35781	18.3207	0
2023-12-11 02:34:52	18.3671	18.36245	18.3671	0
2023-12-11 02:40:14	18.3207	18.35318	18.3207	0
2023-12-11 02:50:14	18.3671	18.35318	18.3671	0
2023-12-11 03:00:13	18.3207	18.35318	18.3207	0
2023-12-11 03:10:14	18.3207	18.34854	18.3207	0
2023-12-11 03:20:15	18.3207	18.3439	18.3207	0
2023-12-11 03:30:14	18.3671	18.3439	18.3671	0
2023-12-11 03:34:52	18.3671	18.3439	18.3671	0
2023-12-11 03:40:17	18.3207	18.33926	18.3207	0
2023-12-11 03:50:14	18.3207	18.33926	18.3207	0
2023-12-11 04:00:15	18.3207	18.33462	18.3207	0
2023-12-11 04:10:15	18.3671	18.33926	18.3671	0
2023-12-11 04:20:16	18.3207	18.33462	18.3207	0
2023-12-11 04:30:14	18.3671	18.33926	18.3671	0
2023-12-11 04:34:52	18.3207	18.33926	18.3207	0
2023-12-11 04:40:14	18.3671	18.3439	18.3671	0
2023-12-11 04:50:14	18.3207	18.33926	18.3207	0
2023-12-11 05:00:14	18.3207	18.33462	18.3207	0
2023-12-11 05:10:14	18.3207	18.33462	18.3207	0
2023-12-11 05:20:14	18.3671	18.33926	18.3671	0
2023-12-11 05:30:15	18.3207	18.33926	18.3207	0
2023-12-11 05:34:52	18.3207	18.33462	18.3207	0
2023-12-11 05:40:14	18.3671	18.33926	18.3671	0
2023-12-11 05:50:14	18.4134	18.34389	18.4134	0
2023-12-11 06:00:17	18.3671	18.34853	18.3671	0
2023-12-11 06:10:14	18.3671	18.34853	18.3671	0
2023-12-11 06:20:14	18.3207	18.34853	18.3207	0
2023-12-11 06:30:15	18.3671	18.35317	18.3671	0
2023-12-11 06:34:52	18.3207	18.35317	18.3207	0
2023-12-11 06:40:17	18.3671	18.35317	18.3671	0
2023-12-11 06:50:16	18.3671	18.35781	18.3671	0
2023-12-11 07:00:17	18.4134	18.36708	18.4134	0
2023-12-11 07:10:15	18.3671	18.36708	18.3671	0
2023-12-11 07:20:16	18.4134	18.36708	18.4134	0
2023-12-11 07:30:14	18.4134	18.37171	18.4134	0
2023-12-11 07:34:52	18.3671	18.37171	18.3671	0
2023-12-11 07:40:15	18.4134	18.38098	18.4134	0
2023-12-11 07:50:13	18.3671	18.38098	18.3671	0
2023-12-11 08:00:13	18.3671	18.38562	18.3671	0
2023-12-11 08:10:15	18.3671	18.38562	18.3671	0
2023-12-11 08:20:15	18.3207	18.38098	18.3207	0
2023-12-11 08:30:14	18.3671	18.37635	18.3671	0
2023-12-11 08:34:53	18.3671	18.37635	18.3671	0
2023-12-11 08:40:14	18.3671	18.37172	18.3671	0
2023-12-11 08:50:15	18.3671	18.36709	18.3671	0
2023-12-11 09:00:14	18.4134	18.37172	18.4134	0
2023-12-11 09:10:14	18.4134	18.37172	18.4134	0
2023-12-11 09:20:15	18.4597	18.38098	18.4597	0
2023-12-11 09:30:14	18.5061	18.39488	18.5061	0
2023-12-11 09:34:52	18.5524	18.41341	18.5524	0
2023-12-11 09:40:16	18.5524	18.43658	18.5524	0
2023-12-11 09:50:14	18.6913	18.469	18.6913	0
2023-12-11 10:00:15	18.7376	18.50605	18.7376	0
2023-12-11 10:10:15	18.7839	18.54773	18.7839	0
2023-12-11 10:20:14	18.8763	18.59865	18.8763	0
2023-12-11 10:30:15	18.9225	18.64956	18.9225	0
2023-12-11 10:34:53	18.9225	18.70047	18.9225	0
2023-12-11 10:40:14	18.9225	18.74675	18.9225	0
2023-12-11 10:50:14	19.0612	18.80226	19.0612	0
2023-12-11 11:00:14	19.1995	18.86697	19.1995	0
2023-12-11 11:10:14	19.1995	18.93168	19.1995	0
2023-12-11 11:20:14	19.2917	18.99172	19.2917	0
2023-12-11 11:30:15	19.1995	19.03791	19.1995	0
2023-12-11 11:34:52	19.1073	19.07025	19.1073	0
2023-12-11 11:40:14	19.1995	19.10257	19.1995	0
2023-12-11 11:50:16	19.1073	19.12105	19.1073	0
2023-12-11 12:00:15	19.015	19.1303	19.015	0
2023-12-11 12:10:14	18.9687	19.13492	18.9687	0
2023-12-11 12:20:13	18.8763	19.11643	18.8763	0
2023-12-11 12:30:19	18.8763	19.08411	18.8763	0
2023-12-11 12:34:54	18.8301	19.04717	18.8301	0
2023-12-11 12:40:17	18.8301	19.00101	18.8301	0
2023-12-11 12:50:14	18.7839	18.95945	18.7839	0
2023-12-11 13:00:16	18.7839	18.92711	18.7839	0
2023-12-11 13:10:14	18.6913	18.87629	18.6913	0
2023-12-11 13:20:14	18.6451	18.83007	18.6451	0
2023-12-11 13:30:15	18.6451	18.79308	18.6451	0
2023-12-11 13:34:51	18.6913	18.76534	18.6913	0
2023-12-11 13:40:14	18.6913	18.74684	18.6913	0
2023-12-11 13:50:14	18.7376	18.73297	18.7376	0
2023-12-11 14:00:16	18.8301	18.73297	18.8301	0
2023-12-11 14:10:14	18.7839	18.72835	18.7839	0
2023-12-11 14:20:14	18.8301	18.73297	18.8301	0
2023-12-11 14:30:17	18.7839	18.73297	18.7839	0
2023-12-11 14:34:51	18.7839	18.74223	18.7839	0
2023-12-11 14:40:14	18.7839	18.75611	18.7839	0
2023-12-11 14:50:13	18.6913	18.76073	18.6913	0
2023-12-11 15:00:14	18.7376	18.76536	18.7376	0
2023-12-11 15:10:14	18.6913	18.76536	18.6913	0
2023-12-11 15:20:15	18.6913	18.76073	18.6913	0
2023-12-11 15:30:15	18.6913	18.74685	18.6913	0
2023-12-11 15:34:54	18.6451	18.73297	18.6451	0
2023-12-11 15:40:14	18.6451	18.71447	18.6451	0
2023-12-11 15:50:14	18.5988	18.69596	18.5988	0
2023-12-11 16:00:17	18.6451	18.68208	18.6451	0
2023-12-11 16:10:13	18.5988	18.66357	18.5988	0
2023-12-11 16:20:14	18.6451	18.65895	18.6451	0
2023-12-11 16:30:14	18.5988	18.64507	18.5988	0
2023-12-11 16:34:53	18.5524	18.63118	18.5524	0
2023-12-11 16:40:13	18.5988	18.62193	18.5988	0
2023-12-11 16:50:14	18.5524	18.60804	18.5524	0
2023-12-11 17:00:14	18.5524	18.59877	18.5524	0
2023-12-11 17:10:15	18.5988	18.59414	18.5988	0
2023-12-11 17:20:14	18.5524	18.5895	18.5524	0
2023-12-11 17:30:13	18.5524	18.58023	18.5524	0
2023-12-11 17:34:53	18.5524	18.57559	18.5524	0
2023-12-11 17:40:15	18.5988	18.57096	18.5988	0
2023-12-11 17:50:14	18.5524	18.56632	18.5524	0
2023-12-11 18:00:14	18.5524	18.56632	18.5524	0
2023-12-11 18:10:14	18.5061	18.55705	18.5061	0
2023-12-11 18:20:15	18.5524	18.55705	18.5524	0
2023-12-11 18:30:15	18.5524	18.55705	18.5524	0
2023-12-11 18:34:52	18.5061	18.54778	18.5061	0
2023-12-11 18:40:13	18.5061	18.54315	18.5061	0
2023-12-11 18:50:14	18.5524	18.54315	18.5524	0
2023-12-11 19:00:14	18.5061	18.53852	18.5061	0
2023-12-11 19:10:14	18.5061	18.52925	18.5061	0
2023-12-11 19:20:14	18.5061	18.52462	18.5061	0
2023-12-11 19:30:14	18.4597	18.51535	18.4597	0
2023-12-11 19:34:53	18.5061	18.51535	18.5061	0
2023-12-11 19:40:14	18.5524	18.51535	18.5524	0
2023-12-11 19:50:14	18.5524	18.51535	18.5524	0
2023-12-11 20:00:13	18.5061	18.51535	18.5061	0
2023-12-11 20:10:14	18.5061	18.51535	18.5061	0
2023-12-11 20:20:14	18.4597	18.50608	18.4597	0
2023-12-11 20:30:14	18.5061	18.50608	18.5061	0
2023-12-11 20:34:52	18.5524	18.51071	18.5524	0
2023-12-11 20:40:15	18.4597	18.50607	18.4597	0
2023-12-11 20:50:14	18.4597	18.50607	18.4597	0
2023-12-11 21:00:15	18.4597	18.50143	18.4597	0
2023-12-11 21:10:14	18.5061	18.4968	18.5061	0
2023-12-11 21:20:14	18.5061	18.49217	18.5061	0
2023-12-11 21:30:13	18.4597	18.48753	18.4597	0
2023-12-11 21:34:52	18.5061	18.48753	18.5061	0
2023-12-11 21:40:14	18.5524	18.4968	18.5524	0
2023-12-11 21:50:14	18.5061	18.4968	18.5061	0
2023-12-11 22:00:14	18.4597	18.48753	18.4597	0
2023-12-11 22:10:14	18.5061	18.49217	18.5061	0
2023-12-11 22:20:14	18.4597	18.49217	18.4597	0
2023-12-11 22:30:14	18.5061	18.49681	18.5061	0
2023-12-11 22:34:52	18.4597	18.49217	18.4597	0
2023-12-11 22:40:14	18.5061	18.49217	18.5061	0
2023-12-11 22:50:13	18.4597	18.49217	18.4597	0
2023-12-11 23:00:14	18.5061	18.49217	18.5061	0
2023-12-11 23:10:14	18.5061	18.48754	18.5061	0
2023-12-11 23:20:14	18.4597	18.4829	18.4597	0
2023-12-11 23:30:14	18.4597	18.4829	18.4597	0
2023-12-11 23:34:52	18.4597	18.47826	18.4597	0
2023-12-11 23:40:15	18.4597	18.47826	18.4597	0
2023-12-11 23:50:14	18.5061	18.47826	18.5061	0
2023-12-12 00:00:14	18.5061	18.4829	18.5061	0
2023-12-12 00:10:14	18.5061	18.4829	18.5061	0
2023-12-12 00:20:14	18.5061	18.48754	18.5061	0
2023-12-12 00:30:15	18.4597	18.4829	18.4597	0
2023-12-12 00:34:52	18.4597	18.47826	18.4597	0
2023-12-12 00:40:15	18.5061	18.4829	18.5061	0
2023-12-12 00:50:13	18.4597	18.4829	18.4597	0
2023-12-12 01:00:15	18.4597	18.4829	18.4597	0
2023-12-12 01:10:14	18.4597	18.4829	18.4597	0
2023-12-12 01:20:14	18.4597	18.47826	18.4597	0
2023-12-12 01:30:13	18.4597	18.47362	18.4597	0
2023-12-12 01:34:53	18.4597	18.46898	18.4597	0
2023-12-12 01:40:14	18.4597	18.46434	18.4597	0
2023-12-12 01:50:14	18.4597	18.46434	18.4597	0
2023-12-12 02:00:14	18.5061	18.46898	18.5061	0
2023-12-12 02:10:14	18.4597	18.46434	18.4597	0
2023-12-12 02:20:14	18.5061	18.46898	18.5061	0
2023-12-12 02:30:14	18.4597	18.46898	18.4597	0
2023-12-12 02:34:53	18.4597	18.46898	18.4597	0
2023-12-12 02:40:14	18.4597	18.46898	18.4597	0
2023-12-12 02:50:14	18.5061	18.47362	18.5061	0
2023-12-12 03:00:14	18.4597	18.47362	18.4597	0
2023-12-12 03:10:15	18.4134	18.46899	18.4134	0
2023-12-12 03:20:14	18.5061	18.47363	18.5061	0
2023-12-12 03:30:14	18.4597	18.46899	18.4597	0
2023-12-12 03:34:53	18.4597	18.46899	18.4597	0
2023-12-12 03:40:15	18.4597	18.46435	18.4597	0
2023-12-12 03:50:17	18.4134	18.45972	18.4134	0
2023-12-12 04:00:14	18.4134	18.45509	18.4134	0
2023-12-12 04:10:15	18.4597	18.45509	18.4597	0
2023-12-12 04:20:14	18.5061	18.45509	18.5061	0
2023-12-12 04:30:13	18.4134	18.45046	18.4134	0
2023-12-12 04:34:51	18.4597	18.45509	18.4597	0
2023-12-12 04:40:14	18.4134	18.44582	18.4134	0
2023-12-12 04:50:13	18.4597	18.44582	18.4597	0
2023-12-12 05:00:17	18.4134	18.44119	18.4134	0
2023-12-12 05:10:14	18.4597	18.44119	18.4597	0
2023-12-12 05:20:13	18.4597	18.44582	18.4597	0
2023-12-12 05:31:13	18.5061	18.45509	18.5061	0
2023-12-12 05:34:54	18.4597	18.45509	18.4597	0
2023-12-12 05:40:18	18.4597	18.45045	18.4597	0
2023-12-12 05:50:22	18.4597	18.45508	18.4597	0
2023-12-12 06:00:14	18.4597	18.45508	18.4597	0
2023-12-12 06:10:14	18.4597	18.45971	18.4597	0
2023-12-12 06:20:14	18.4597	18.45971	18.4597	0
2023-12-12 06:30:17	18.5061	18.46898	18.5061	0
2023-12-12 06:34:53	18.4134	18.46435	18.4134	0
2023-12-12 06:40:14	18.4597	18.46435	18.4597	0
2023-12-12 06:50:14	18.4597	18.45971	18.4597	0
2023-12-12 07:00:15	18.4597	18.45971	18.4597	0
2023-12-12 07:10:14	18.4597	18.45971	18.4597	0
2023-12-12 07:20:14	18.4597	18.45971	18.4597	0
2023-12-12 07:30:14	18.4597	18.45971	18.4597	0
2023-12-12 07:34:52	18.4597	18.45971	18.4597	0
2023-12-12 07:40:16	18.5988	18.47362	18.5988	0
2023-12-12 07:50:14	18.6451	18.48752	18.6451	0
2023-12-12 08:00:15	18.6451	18.51069	18.6451	0
2023-12-12 08:10:13	18.6913	18.53385	18.6913	0
2023-12-12 08:20:13	18.7376	18.56164	18.7376	0
2023-12-12 08:30:14	18.7376	18.58943	18.7376	0
2023-12-12 08:34:51	18.7839	18.62185	18.7839	0
2023-12-12 08:40:14	18.7839	18.65427	18.7839	0
2023-12-12 08:50:18	18.7839	18.68669	18.7839	0
2023-12-12 09:00:15	18.8301	18.72373	18.8301	0
2023-12-12 09:10:15	18.8763	18.75148	18.8763	0
2023-12-12 09:20:15	18.9687	18.78384	18.9687	0
2023-12-12 09:30:13	18.9687	18.8162	18.9687	0
2023-12-12 09:34:53	19.015	18.84857	19.015	0
2023-12-12 09:40:14	19.015	18.87631	19.015	0
2023-12-12 09:50:14	19.1073	18.91328	19.1073	0
2023-12-12 10:00:14	19.1073	18.94562	19.1073	0
2023-12-12 10:10:16	19.0612	18.97335	19.0612	0
2023-12-12 10:20:16	19.0612	19.00108	19.0612	0
2023-12-12 10:30:14	19.0612	19.02419	19.0612	0
2023-12-12 10:34:52	19.015	19.03806	19.015	0
2023-12-12 10:40:15	19.0612	19.04731	19.0612	0
2023-12-12 10:50:15	19.015	19.05194	19.015	0
2023-12-12 11:00:16	18.9225	19.04269	18.9225	0
2023-12-12 11:10:14	18.9225	19.03344	18.9225	0
2023-12-12 11:20:16	18.8301	19.00572	18.8301	0
2023-12-12 11:30:14	18.8301	18.978	18.8301	0
2023-12-12 11:34:56	18.8301	18.95489	18.8301	0
2023-12-12 11:40:14	18.7839	18.92716	18.7839	0
2023-12-12 11:50:15	18.7839	18.89943	18.7839	0
2023-12-12 12:00:14	18.7839	18.87632	18.7839	0
2023-12-12 12:10:14	18.7839	18.84859	18.7839	0
2023-12-12 12:20:16	18.8301	18.8301	18.8301	0
2023-12-12 12:30:15	18.9225	18.8301	18.9225	0
2023-12-12 12:34:58	18.9225	18.8301	18.9225	0
2023-12-12 12:40:14	18.9687	18.84396	18.9687	0
2023-12-12 12:50:15	19.015	18.86245	19.015	0
2023-12-12 13:00:16	19.0612	18.88556	19.0612	0
2023-12-12 13:10:14	19.0612	18.91329	19.0612	0
2023-12-12 13:20:14	19.1073	18.94563	19.1073	0
2023-12-12 13:30:14	19.1534	18.98258	19.1534	0
2023-12-12 13:34:53	19.1995	19.02414	19.1995	0
2023-12-12 13:40:16	19.1995	19.06108	19.1995	0
2023-12-12 13:50:16	19.1995	19.08878	19.1995	0
2023-12-12 14:00:15	19.1995	19.11648	19.1995	0
2023-12-12 14:10:16	19.1995	19.13956	19.1995	0
2023-12-12 14:20:14	19.1995	19.15801	19.1995	0
2023-12-12 14:30:17	19.2457	19.17646	19.2457	0
2023-12-12 14:34:52	19.2457	19.19491	19.2457	0
2023-12-12 14:40:14	19.1995	19.20413	19.1995	0
2023-12-12 14:50:14	19.1073	19.19952	19.1073	0
2023-12-12 15:00:15	19.1534	19.19491	19.1534	0
2023-12-12 15:10:14	19.0612	19.18108	19.0612	0
2023-12-12 15:20:17	18.9687	19.158	18.9687	0
2023-12-12 15:30:16	18.9687	19.13492	18.9687	0
2023-12-12 15:34:57	19.015	19.11647	19.015	0
2023-12-12 15:40:14	18.9687	19.09339	18.9687	0
2023-12-12 15:50:14	18.9687	19.06569	18.9687	0
2023-12-12 16:00:14	18.9225	19.03337	18.9225	0
2023-12-12 16:10:14	18.8763	19.00105	18.8763	0
2023-12-12 16:20:16	18.8301	18.97333	18.8301	0
2023-12-12 16:30:13	18.8763	18.94562	18.8763	0
2023-12-12 16:34:52	18.8301	18.92251	18.8301	0
2023-12-12 16:40:16	18.8763	18.91327	18.8763	0
2023-12-12 16:50:16	18.8301	18.89941	18.8301	0
2023-12-12 17:00:14	18.8301	18.88092	18.8301	0
2023-12-12 17:10:14	18.7839	18.86244	18.7839	0
2023-12-12 17:20:14	18.8301	18.84858	18.8301	0
2023-12-12 17:30:17	18.7839	18.83472	18.7839	0
2023-12-12 17:34:53	18.7839	18.82548	18.7839	0
2023-12-12 17:40:14	18.7839	18.82086	18.7839	0
2023-12-12 17:50:14	18.7376	18.80699	18.7376	0
2023-12-12 18:00:16	18.7376	18.79774	18.7376	0
2023-12-12 18:10:16	18.7376	18.78387	18.7376	0
2023-12-12 18:20:14	18.7839	18.77925	18.7839	0
2023-12-12 18:30:15	18.7376	18.77	18.7376	0
2023-12-12 18:34:52	18.7376	18.76537	18.7376	0
2023-12-12 18:40:14	18.7376	18.75612	18.7376	0
2023-12-12 18:50:15	18.7376	18.75149	18.7376	0
2023-12-12 19:00:19	18.7839	18.75149	18.7839	0
2023-12-12 19:10:14	18.6913	18.74223	18.6913	0
2023-12-12 19:20:14	18.6913	18.7376	18.6913	0
2023-12-12 19:30:14	18.7376	18.7376	18.7376	0
2023-12-12 19:34:52	18.6913	18.73297	18.6913	0
2023-12-12 19:40:13	18.6913	18.72371	18.6913	0
2023-12-12 19:50:16	18.6913	18.71908	18.6913	0
2023-12-12 20:00:16	18.6913	18.71445	18.6913	0
2023-12-12 20:10:14	18.6913	18.70982	18.6913	0
2023-12-12 20:20:15	18.6913	18.70519	18.6913	0
2023-12-12 20:30:16	18.6913	18.69593	18.6913	0
2023-12-12 20:34:52	18.7376	18.70056	18.7376	0
2023-12-12 20:50:14	18.7376	18.70519	18.7376	0
2023-12-12 21:00:17	18.6913	18.70056	18.6913	0
2023-12-12 21:10:14	18.6451	18.69594	18.6451	0
2023-12-12 21:20:16	18.6913	18.69594	18.6913	0
2023-12-12 21:30:14	18.6913	18.69594	18.6913	0
2023-12-12 21:34:53	18.6451	18.69132	18.6451	0
2023-12-12 21:40:14	18.6913	18.69132	18.6913	0
2023-12-12 21:50:14	18.6913	18.69132	18.6913	0
2023-12-12 22:00:14	18.6451	18.6867	18.6451	0
2023-12-12 22:10:13	18.6913	18.68207	18.6913	0
2023-12-12 22:20:14	18.6451	18.67282	18.6451	0
2023-12-12 22:30:14	18.6451	18.6682	18.6451	0
2023-12-12 22:34:54	18.6913	18.67282	18.6913	0
2023-12-12 22:40:14	18.6913	18.67282	18.6913	0
2023-12-12 22:50:17	18.6451	18.6682	18.6451	0
2023-12-12 23:00:14	18.6913	18.67282	18.6913	0
2023-12-12 23:10:17	18.6913	18.67282	18.6913	0
2023-12-12 23:20:14	18.6913	18.67282	18.6913	0
2023-12-12 23:30:16	18.6451	18.67282	18.6451	0
2023-12-12 23:34:52	18.6913	18.67282	18.6913	0
2023-12-12 23:40:14	18.6451	18.67282	18.6451	0
2023-12-12 23:50:14	18.6451	18.67282	18.6451	0
2023-12-13 00:00:14	18.6451	18.6682	18.6451	0
2023-12-13 00:10:14	18.5988	18.65895	18.5988	0
2023-12-13 00:20:14	18.6451	18.65895	18.6451	0
2023-12-13 00:30:13	18.6913	18.65895	18.6913	0
2023-12-13 00:34:52	18.6451	18.65433	18.6451	0
2023-12-13 00:40:13	18.6913	18.65433	18.6913	0
2023-12-13 00:50:14	18.6451	18.65433	18.6451	0
2023-12-13 01:00:15	18.6451	18.64971	18.6451	0
2023-12-13 01:10:15	18.6451	18.64971	18.6451	0
2023-12-13 01:20:14	18.6451	18.64971	18.6451	0
2023-12-13 01:30:16	18.5988	18.64508	18.5988	0
2023-12-13 01:34:51	18.6451	18.64971	18.6451	0
2023-12-13 01:40:14	18.5524	18.64044	18.5524	0
2023-12-13 01:50:15	18.6451	18.63582	18.6451	0
2023-12-13 02:00:20	18.6451	18.63582	18.6451	0
2023-12-13 02:10:15	18.6451	18.6312	18.6451	0
2023-12-13 02:20:14	18.6451	18.6312	18.6451	0
2023-12-13 02:30:16	18.5988	18.62657	18.5988	0
2023-12-13 02:34:52	18.5988	18.62194	18.5988	0
2023-12-13 02:40:15	18.6451	18.62194	18.6451	0
2023-12-13 02:50:15	18.6451	18.62657	18.6451	0
2023-12-13 03:00:14	18.5988	18.62194	18.5988	0
2023-12-13 03:10:15	18.6451	18.63121	18.6451	0
2023-12-13 03:20:15	18.6451	18.63121	18.6451	0
2023-12-13 03:30:14	18.5988	18.62658	18.5988	0
2023-12-13 03:34:51	18.6451	18.62658	18.6451	0
2023-12-13 03:40:15	18.5988	18.62195	18.5988	0
2023-12-13 03:50:14	18.5988	18.62195	18.5988	0
2023-12-13 04:00:16	18.5988	18.62195	18.5988	0
2023-12-13 04:10:14	18.6451	18.62195	18.6451	0
2023-12-13 04:20:14	18.5988	18.61732	18.5988	0
2023-12-13 04:30:17	18.6451	18.62195	18.6451	0
2023-12-13 04:34:54	18.5988	18.61732	18.5988	0
2023-12-13 04:40:16	18.6451	18.61732	18.6451	0
2023-12-13 04:50:14	18.5988	18.61732	18.5988	0
2023-12-13 05:00:14	18.6913	18.62194	18.6913	0
2023-12-13 05:10:14	18.5988	18.62194	18.5988	0
2023-12-13 05:20:14	18.6451	18.62657	18.6451	0
2023-12-13 05:30:14	18.5988	18.62657	18.5988	0
2023-12-13 05:34:52	18.5988	18.62194	18.5988	0
2023-12-13 05:40:14	18.5988	18.62194	18.5988	0
2023-12-13 05:50:14	18.5988	18.61731	18.5988	0
2023-12-13 06:00:14	18.6451	18.62194	18.6451	0
2023-12-13 06:10:15	18.5988	18.61731	18.5988	0
2023-12-13 06:20:15	18.5988	18.61731	18.5988	0
2023-12-13 06:30:14	18.5988	18.60806	18.5988	0
2023-12-13 06:34:52	18.6451	18.61269	18.6451	0
2023-12-13 06:40:16	18.6451	18.61269	18.6451	0
2023-12-13 06:50:19	18.6451	18.61732	18.6451	0
2023-12-13 07:00:14	18.5988	18.61732	18.5988	0
2023-12-13 07:10:14	18.5988	18.61732	18.5988	0
2023-12-13 07:20:15	18.6913	18.62657	18.6913	0
2023-12-13 07:30:13	18.7376	18.63582	18.7376	0
2023-12-13 07:34:51	18.7376	18.6497	18.7376	0
2023-12-13 07:40:15	18.7839	18.66821	18.7839	0
2023-12-13 07:50:14	18.8301	18.69134	18.8301	0
2023-12-13 08:00:16	18.8763	18.71446	18.8763	0
2023-12-13 08:10:15	18.8763	18.73758	18.8763	0
2023-12-13 08:20:17	18.9225	18.76532	18.9225	0
2023-12-13 08:30:16	18.9687	18.80231	18.9687	0
2023-12-13 08:34:52	18.9687	18.8393	18.9687	0
2023-12-13 08:40:14	19.0612	18.87629	19.0612	0
2023-12-13 08:50:15	18.9687	18.8994	18.9687	0
2023-12-13 09:00:14	19.015	18.92714	19.015	0
2023-12-13 09:10:14	18.9687	18.94562	18.9687	0
2023-12-13 09:20:14	18.9225	18.95486	18.9225	0
2023-12-13 09:30:14	18.8763	18.95486	18.8763	0
2023-12-13 09:34:52	18.8763	18.95486	18.8763	0
2023-12-13 09:40:14	18.8763	18.95024	18.8763	0
2023-12-13 09:50:15	18.9225	18.94562	18.9225	0
2023-12-13 10:00:14	18.9687	18.94562	18.9687	0
2023-12-13 10:10:13	18.9687	18.93637	18.9687	0
2023-12-13 10:20:15	19.015	18.941	19.015	0
2023-12-13 10:30:15	19.1073	18.95023	19.1073	0
2023-12-13 10:34:52	19.1534	18.9687	19.1534	0
2023-12-13 10:40:14	19.2457	19.00102	19.2457	0
2023-12-13 10:50:15	19.2457	19.03796	19.2457	0
2023-12-13 11:00:14	19.2917	19.0795	19.2917	0
2023-12-13 11:10:14	19.3378	19.12565	19.3378	0
2023-12-13 11:20:15	19.384	19.1718	19.384	0
2023-12-13 11:30:16	19.2457	19.1995	19.2457	0
2023-12-13 11:34:55	19.2457	19.2272	19.2457	0
2023-12-13 11:40:15	19.2457	19.25027	19.2457	0
2023-12-13 11:50:14	19.1995	19.25949	19.1995	0
2023-12-13 12:00:14	19.1534	19.25949	19.1534	0
2023-12-13 12:10:13	19.1073	19.24565	19.1073	0
2023-12-13 12:20:14	19.1073	19.23181	19.1073	0
2023-12-13 12:30:17	19.1534	19.21798	19.1534	0
2023-12-13 12:34:53	19.1534	19.19954	19.1534	0
2023-12-13 12:40:14	19.1995	19.18109	19.1995	0
2023-12-13 12:50:14	19.2457	19.18109	19.2457	0
2023-12-13 13:00:15	19.3378	19.1903	19.3378	0
2023-12-13 13:10:13	19.4301	19.20874	19.4301	0
2023-12-13 13:20:14	19.4301	19.2318	19.4301	0
2023-12-13 13:30:13	19.384	19.25486	19.384	0
2023-12-13 13:34:52	19.4761	19.29174	19.4761	0
2023-12-13 13:40:18	19.4761	19.32862	19.4761	0
2023-12-13 13:50:15	19.4761	19.36089	19.4761	0
2023-12-13 14:00:14	19.4761	19.39316	19.4761	0
2023-12-13 14:10:14	19.4301	19.41622	19.4301	0
2023-12-13 14:20:14	19.384	19.43005	19.384	0
2023-12-13 14:30:14	19.3378	19.43005	19.3378	0
2023-12-13 14:34:51	19.3378	19.42082	19.3378	0
2023-12-13 14:40:16	19.2457	19.40238	19.2457	0
2023-12-13 14:50:14	19.2457	19.38855	19.2457	0
2023-12-13 15:00:15	19.1995	19.36089	19.1995	0
2023-12-13 15:10:14	19.1534	19.32862	19.1534	0
2023-12-13 15:20:14	19.1073	19.29174	19.1073	0
2023-12-13 15:30:14	19.0612	19.25025	19.0612	0
2023-12-13 15:34:53	19.1073	19.21797	19.1073	0
2023-12-13 15:40:15	18.9687	19.17644	18.9687	0
2023-12-13 15:50:14	19.015	19.14416	19.015	0
2023-12-13 16:00:14	19.015	19.11188	19.015	0
2023-12-13 16:10:14	18.9687	19.08418	18.9687	0
2023-12-13 16:20:14	18.9687	19.05648	18.9687	0
2023-12-13 16:30:14	18.9225	19.02878	18.9225	0
2023-12-13 16:34:52	18.9687	19.01031	18.9687	0
2023-12-13 16:40:15	18.9225	18.99183	18.9225	0
2023-12-13 16:50:15	18.9225	18.97796	18.9225	0
2023-12-13 17:00:14	18.9225	18.95948	18.9225	0
2023-12-13 17:10:14	18.8763	18.95024	18.8763	0
2023-12-13 17:20:14	18.8763	18.93637	18.8763	0
2023-12-13 17:30:13	18.8763	18.9225	18.8763	0
2023-12-13 17:34:54	18.8763	18.91326	18.8763	0
2023-12-13 17:40:14	18.9225	18.90864	18.9225	0
2023-12-13 17:50:15	18.8763	18.90402	18.8763	0
2023-12-13 18:00:14	18.8763	18.89478	18.8763	0
2023-12-13 18:10:18	18.9225	18.89478	18.9225	0
2023-12-13 18:20:18	18.8763	18.89016	18.8763	0
2023-12-13 18:30:16	18.8763	18.88554	18.8763	0
2023-12-13 18:34:52	18.8301	18.88092	18.8301	0
2023-12-13 18:40:16	18.8763	18.88092	18.8763	0
2023-12-13 18:50:14	18.8301	18.8763	18.8301	0
2023-12-13 19:00:19	18.8301	18.87168	18.8301	0
2023-12-13 19:10:14	18.8301	18.86244	18.8301	0
2023-12-13 19:20:15	18.8763	18.86244	18.8763	0
2023-12-13 19:30:15	18.8301	18.85782	18.8301	0
2023-12-13 19:34:51	18.8301	18.84858	18.8301	0
2023-12-13 19:40:14	18.9225	18.8532	18.9225	0
2023-12-13 19:50:15	18.9225	18.85782	18.9225	0
2023-12-13 20:00:14	18.7839	18.8532	18.7839	0
2023-12-13 20:10:19	18.8301	18.84858	18.8301	0
2023-12-13 20:20:14	18.7839	18.84396	18.7839	0
2023-12-13 20:30:14	18.7839	18.83934	18.7839	0
2023-12-13 20:34:52	18.7839	18.83472	18.7839	0
2023-12-13 20:40:15	18.7839	18.82548	18.7839	0
2023-12-13 20:50:16	18.8301	18.82548	18.8301	0
2023-12-13 21:00:14	18.8301	18.82548	18.8301	0
2023-12-13 21:10:14	18.7839	18.81162	18.7839	0
2023-12-13 21:20:15	18.7839	18.79776	18.7839	0
2023-12-13 21:30:15	18.8301	18.80238	18.8301	0
2023-12-13 21:34:51	18.7839	18.79776	18.7839	0
2023-12-13 21:40:14	18.8301	18.80238	18.8301	0
2023-12-13 21:50:14	18.8301	18.807	18.8301	0
2023-12-13 22:00:14	18.8301	18.81162	18.8301	0
2023-12-13 22:10:14	18.8301	18.81624	18.8301	0
2023-12-13 22:20:16	18.7839	18.81162	18.7839	0
2023-12-13 22:30:14	18.7839	18.807	18.7839	0
2023-12-13 22:34:52	18.7839	18.807	18.7839	0
2023-12-13 22:40:14	18.8301	18.81162	18.8301	0
2023-12-13 22:50:14	18.7839	18.807	18.7839	0
2023-12-13 23:00:16	18.7839	18.807	18.7839	0
2023-12-13 23:10:15	18.8301	18.807	18.8301	0
2023-12-13 23:20:14	18.8301	18.807	18.8301	0
2023-12-13 23:30:17	18.7839	18.80238	18.7839	0
2023-12-13 23:34:51	18.7839	18.79776	18.7839	0
2023-12-13 23:40:14	18.8301	18.80238	18.8301	0
2023-12-13 23:50:18	18.7839	18.80238	18.7839	0
2023-12-14 00:00:15	18.8301	18.807	18.8301	0
2023-12-14 00:10:14	18.7376	18.79775	18.7376	0
2023-12-14 00:20:15	18.8301	18.80237	18.8301	0
2023-12-14 00:30:14	18.7376	18.79774	18.7376	0
2023-12-14 00:34:51	18.7839	18.79312	18.7839	0
2023-12-14 00:40:16	18.7376	18.78387	18.7376	0
2023-12-14 00:50:13	18.7839	18.78387	18.7839	0
2023-12-14 01:00:16	18.7376	18.77924	18.7376	0
2023-12-14 01:10:14	18.7839	18.77462	18.7839	0
2023-12-14 01:20:14	18.7839	18.77462	18.7839	0
2023-12-14 01:30:14	18.7839	18.77	18.7839	0
2023-12-14 01:34:52	18.7839	18.77463	18.7839	0
2023-12-14 01:40:13	18.7839	18.77001	18.7839	0
2023-12-14 01:50:18	18.7839	18.77464	18.7839	0
2023-12-14 02:00:17	18.7376	18.77001	18.7376	0
2023-12-14 02:10:13	18.7376	18.77001	18.7376	0
2023-12-14 02:20:14	18.7839	18.77001	18.7839	0
2023-12-14 02:30:14	18.7376	18.77001	18.7376	0
2023-12-14 02:34:51	18.7839	18.77001	18.7839	0
2023-12-14 02:40:14	18.7839	18.77001	18.7839	0
2023-12-14 02:50:16	18.7376	18.76538	18.7376	0
2023-12-14 03:00:15	18.7376	18.76075	18.7376	0
2023-12-14 03:10:14	18.7839	18.76075	18.7839	0
2023-12-14 03:20:14	18.6913	18.75149	18.6913	0
2023-12-14 03:30:14	18.7839	18.75612	18.7839	0
2023-12-14 03:34:51	18.7376	18.75612	18.7376	0
2023-12-14 03:40:13	18.7839	18.75612	18.7839	0
2023-12-14 03:50:14	18.7376	18.75612	18.7376	0
2023-12-14 04:00:13	18.7376	18.75149	18.7376	0
2023-12-14 04:10:15	18.7376	18.74686	18.7376	0
2023-12-14 04:20:14	18.6913	18.74223	18.6913	0
2023-12-14 04:30:14	18.6913	18.7376	18.6913	0
2023-12-14 04:34:51	18.7376	18.73297	18.7376	0
2023-12-14 04:40:14	18.7839	18.74223	18.7839	0
2023-12-14 04:50:14	18.6913	18.73297	18.6913	0
2023-12-14 05:00:17	18.7839	18.7376	18.7839	0
2023-12-14 05:10:14	18.7376	18.73297	18.7376	0
2023-12-14 05:20:15	18.7839	18.7376	18.7839	0
2023-12-14 05:30:15	18.7376	18.7376	18.7376	0
2023-12-14 05:34:51	18.7839	18.74223	18.7839	0
2023-12-14 05:40:16	18.6913	18.74223	18.6913	0
2023-12-14 05:50:14	18.7376	18.74686	18.7376	0
2023-12-14 06:00:15	18.7376	18.74686	18.7376	0
2023-12-14 06:10:15	18.6913	18.7376	18.6913	0
2023-12-14 06:20:14	18.7376	18.74223	18.7376	0
2023-12-14 06:30:14	18.7839	18.74223	18.7839	0
2023-12-14 06:34:51	18.6913	18.7376	18.6913	0
2023-12-14 06:40:15	18.7376	18.73297	18.7376	0
2023-12-14 06:50:15	18.7376	18.73297	18.7376	0
2023-12-14 07:00:15	18.7376	18.72834	18.7376	0
2023-12-14 07:10:18	18.6913	18.72834	18.6913	0
2023-12-14 07:20:16	18.7839	18.73297	18.7839	0
2023-12-14 07:30:14	18.8301	18.74222	18.8301	0
2023-12-14 07:34:52	18.8301	18.7561	18.8301	0
2023-12-14 07:40:19	18.8301	18.76535	18.8301	0
2023-12-14 07:50:14	18.9225	18.77921	18.9225	0
2023-12-14 08:00:17	18.9687	18.80695	18.9687	0
2023-12-14 08:10:13	19.015	18.83469	19.015	0
2023-12-14 08:20:16	19.1073	18.87166	19.1073	0
2023-12-14 08:30:15	19.1073	18.90863	19.1073	0
2023-12-14 08:34:52	19.1534	18.95484	19.1534	0
2023-12-14 08:40:16	19.1995	18.9964	19.1995	0
2023-12-14 09:00:16	19.2917	19.04256	19.2917	0
2023-12-14 09:10:15	19.2917	19.08872	19.2917	0
2023-12-14 09:20:15	19.384	19.14411	19.384	0
2023-12-14 09:30:16	19.3378	19.18564	19.3378	0
2023-12-14 09:34:52	19.384	19.22717	19.384	0
2023-12-14 09:40:16	19.4761	19.27328	19.4761	0
2023-12-14 09:50:15	19.4761	19.31016	19.4761	0
2023-12-14 10:00:18	19.4761	19.34704	19.4761	0
2023-12-14 10:10:14	19.5681	19.38851	19.5681	0
2023-12-14 10:20:16	19.5681	19.42537	19.5681	0
2023-12-14 10:30:14	19.6141	19.45761	19.6141	0
2023-12-14 10:34:51	19.5681	19.48525	19.5681	0
2023-12-14 10:40:14	19.5221	19.49906	19.5221	0
2023-12-14 10:50:18	19.6141	19.52669	19.6141	0
2023-12-14 11:00:14	19.6601	19.5543	19.6601	0
2023-12-14 11:10:14	19.6601	19.5727	19.6601	0
2023-12-14 11:20:15	19.6601	19.5911	19.6601	0
2023-12-14 11:30:15	19.6141	19.6049	19.6141	0
2023-12-14 11:34:53	19.6141	19.6095	19.6141	0
2023-12-14 11:40:15	19.5681	19.6095	19.5681	0
2023-12-14 11:50:14	19.5221	19.6003	19.5221	0
2023-12-14 12:00:16	19.4301	19.5865	19.4301	0
2023-12-14 12:10:14	19.4301	19.5773	19.4301	0
2023-12-14 12:20:14	19.3378	19.54967	19.3378	0
2023-12-14 12:30:14	19.3378	19.51744	19.3378	0
2023-12-14 12:34:52	19.4301	19.49444	19.4301	0
2023-12-14 12:40:19	19.4301	19.47144	19.4301	0
2023-12-14 12:50:14	19.4761	19.45764	19.4761	0
2023-12-14 13:00:17	19.4761	19.44384	19.4761	0
2023-12-14 13:10:14	19.5221	19.43924	19.5221	0
2023-12-14 13:20:15	19.6141	19.44844	19.6141	0
2023-12-14 13:30:15	19.5681	19.46224	19.5681	0
2023-12-14 13:34:52	19.6141	19.48064	19.6141	0
2023-12-14 13:40:16	19.6601	19.51287	19.6601	0
2023-12-14 13:50:14	19.6601	19.5451	19.6601	0
2023-12-14 14:00:14	19.7061	19.5727	19.7061	0
2023-12-14 14:10:15	19.6601	19.5957	19.6601	0
2023-12-14 14:20:14	19.7061	19.6187	19.7061	0
2023-12-14 14:30:15	19.6601	19.6371	19.6601	0
2023-12-14 14:34:52	19.6141	19.6463	19.6141	0
2023-12-14 14:40:15	19.6141	19.6463	19.6141	0
2023-12-14 14:50:14	19.5681	19.6463	19.5681	0
2023-12-14 15:00:15	19.5221	19.6371	19.5221	0
2023-12-14 15:10:15	19.4761	19.6187	19.4761	0
2023-12-14 15:20:14	19.4301	19.5957	19.4301	0
2023-12-14 15:30:14	19.384	19.56349	19.384	0
2023-12-14 15:34:54	19.384	19.53588	19.384	0
2023-12-14 15:40:14	19.384	19.50367	19.384	0
2023-12-14 15:50:14	19.2917	19.46683	19.2917	0
2023-12-14 16:00:19	19.2457	19.42999	19.2457	0
2023-12-14 16:10:15	19.1995	19.38853	19.1995	0
2023-12-14 16:20:16	19.2457	19.35629	19.2457	0
2023-12-14 16:30:13	19.1995	19.32403	19.1995	0
2023-12-14 16:34:52	19.2457	19.30099	19.2457	0
2023-12-14 16:40:14	19.1534	19.27332	19.1534	0
2023-12-14 16:50:13	19.1534	19.25026	19.1534	0
2023-12-14 17:00:25	19.1534	19.2272	19.1534	0
2023-12-14 17:10:17	19.1073	19.19953	19.1073	0
2023-12-14 17:20:17	19.1073	19.18109	19.1073	0
2023-12-14 17:30:16	19.1534	19.17186	19.1534	0
2023-12-14 17:34:54	19.1073	19.16264	19.1073	0
2023-12-14 17:40:14	19.1534	19.15341	19.1534	0
2023-12-14 17:50:14	19.1534	19.1488	19.1534	0
2023-12-14 18:00:14	19.1073	19.13496	19.1073	0
2023-12-14 18:10:15	19.1073	19.13035	19.1073	0
2023-12-14 18:20:14	19.0612	19.12113	19.0612	0
2023-12-14 18:30:14	19.0612	19.11191	19.0612	0
2023-12-14 18:34:58	19.015	19.10268	19.015	0
2023-12-14 18:40:16	19.0612	19.09807	19.0612	0
2023-12-14 18:50:17	19.015	19.08423	19.015	0
2023-12-14 19:00:14	19.015	19.075	19.015	0
2023-12-14 19:10:15	19.0612	19.06578	19.0612	0
2023-12-14 19:20:15	19.015	19.05194	19.015	0
2023-12-14 19:30:17	19.015	19.04271	19.015	0
2023-12-14 19:34:52	19.0612	19.0381	19.0612	0
2023-12-14 19:40:14	18.9687	19.02885	18.9687	0
2023-12-14 19:50:15	19.0612	19.02885	19.0612	0
2023-12-14 20:00:16	19.015	19.02885	19.015	0
2023-12-14 20:10:14	19.015	19.02423	19.015	0
2023-12-14 20:20:17	19.015	19.02423	19.015	0
2023-12-14 20:30:15	19.0612	19.02885	19.0612	0
2023-12-14 20:34:51	19.015	19.02423	19.015	0
2023-12-14 20:40:14	18.9687	19.0196	18.9687	0
2023-12-14 20:50:14	19.015	19.0196	19.015	0
2023-12-14 21:00:14	18.9687	19.01035	18.9687	0
2023-12-14 21:10:15	18.9687	19.01035	18.9687	0
2023-12-14 21:20:14	18.9687	19.0011	18.9687	0
2023-12-14 21:30:14	19.015	19.0011	19.015	0
2023-12-14 21:34:54	18.9687	18.99647	18.9687	0
2023-12-14 21:40:16	18.9687	18.99184	18.9687	0
2023-12-14 21:50:18	18.9687	18.98259	18.9687	0
2023-12-14 22:00:14	19.015	18.98259	19.015	0
2023-12-14 22:10:15	18.9687	18.98259	18.9687	0
2023-12-14 22:20:14	18.9687	18.97796	18.9687	0
2023-12-14 22:30:14	18.9225	18.97334	18.9225	0
2023-12-14 22:34:53	18.9687	18.97334	18.9687	0
2023-12-14 22:40:16	18.9225	18.96872	18.9225	0
2023-12-14 22:50:16	18.8763	18.95485	18.8763	0
2023-12-14 23:00:14	18.9687	18.95485	18.9687	0
2023-12-14 23:10:14	18.9687	18.95485	18.9687	0
2023-12-14 23:20:15	18.9225	18.95023	18.9225	0
2023-12-14 23:30:16	18.9225	18.94098	18.9225	0
2023-12-14 23:34:54	18.9225	18.93636	18.9225	0
2023-12-14 23:40:14	18.9225	18.93174	18.9225	0
2023-12-14 23:50:13	18.9687	18.93636	18.9687	0
2023-12-15 00:00:14	18.9687	18.93636	18.9687	0
2023-12-15 00:10:13	18.9687	18.94098	18.9687	0
2023-12-15 00:20:14	18.9225	18.9456	18.9225	0
2023-12-15 00:30:15	18.9225	18.94098	18.9225	0
2023-12-15 00:34:52	18.9687	18.94098	18.9687	0
2023-12-15 00:40:15	18.8763	18.93636	18.8763	0
2023-12-15 00:50:14	18.9225	18.93636	18.9225	0
2023-12-15 01:00:14	18.9225	18.93636	18.9225	0
2023-12-15 01:10:15	18.9687	18.94098	18.9687	0
2023-12-15 01:20:14	18.9225	18.93636	18.9225	0
2023-12-15 01:30:16	18.9225	18.93174	18.9225	0
2023-12-15 01:34:52	18.9225	18.92712	18.9225	0
2023-12-15 01:40:15	18.9225	18.92712	18.9225	0
2023-12-15 01:50:17	18.9225	18.92712	18.9225	0
2023-12-15 02:00:14	18.9225	18.9225	18.9225	0
2023-12-15 02:10:14	18.9225	18.92712	18.9225	0
2023-12-15 02:20:16	18.9225	18.92712	18.9225	0
2023-12-15 02:30:14	18.9225	18.92712	18.9225	0
2023-12-15 02:34:53	18.9225	18.9225	18.9225	0
2023-12-15 02:40:15	18.9225	18.9225	18.9225	0
2023-12-15 02:50:17	18.9225	18.9225	18.9225	0
2023-12-15 03:00:15	18.9225	18.9225	18.9225	0
2023-12-15 03:10:15	18.8763	18.91788	18.8763	0
2023-12-15 03:20:17	18.9225	18.91788	18.9225	0
2023-12-15 03:30:14	18.9225	18.91788	18.9225	0
2023-12-15 03:34:51	18.9225	18.91788	18.9225	0
2023-12-15 03:40:14	18.9225	18.91788	18.9225	0
2023-12-15 03:50:20	18.9225	18.91788	18.9225	0
2023-12-15 04:00:14	18.8763	18.91326	18.8763	0
2023-12-15 04:10:14	18.9225	18.91326	18.9225	0
2023-12-15 04:20:14	18.9687	18.91788	18.9687	0
2023-12-15 04:30:15	18.8763	18.91326	18.8763	0
2023-12-15 04:34:52	18.8763	18.91326	18.8763	0
2023-12-15 04:40:13	18.8763	18.90864	18.8763	0
2023-12-15 04:50:14	18.8763	18.90402	18.8763	0
2023-12-15 05:00:14	18.8763	18.8994	18.8763	0
2023-12-15 05:10:13	18.9225	18.8994	18.9225	0
2023-12-15 05:20:14	18.8763	18.89478	18.8763	0
2023-12-15 05:30:15	18.8763	18.89478	18.8763	0
2023-12-15 05:34:51	18.9225	18.89478	18.9225	0
2023-12-15 05:40:14	18.9225	18.89016	18.9225	0
2023-12-15 05:50:14	18.8763	18.89016	18.8763	0
2023-12-15 06:00:16	18.9687	18.8994	18.9687	0
2023-12-15 06:10:15	18.8763	18.8994	18.8763	0
2023-12-15 06:20:17	18.8763	18.8994	18.8763	0
2023-12-15 06:30:14	18.9225	18.90402	18.9225	0
2023-12-15 06:34:52	18.9225	18.90402	18.9225	0
2023-12-15 06:40:16	18.8763	18.90402	18.8763	0
2023-12-15 06:50:13	18.8763	18.90402	18.8763	0
2023-12-15 07:00:18	18.8301	18.89478	18.8301	0
2023-12-15 07:10:14	18.8301	18.88554	18.8301	0
2023-12-15 07:20:14	18.8763	18.88554	18.8763	0
2023-12-15 07:30:13	18.8763	18.8763	18.8763	0
2023-12-15 07:34:57	18.9225	18.88092	18.9225	0
2023-12-15 07:40:15	18.9225	18.88554	18.9225	0
2023-12-15 07:50:14	18.9225	18.88554	18.9225	0
2023-12-15 08:00:14	18.8763	18.88092	18.8763	0
2023-12-15 08:10:14	18.8763	18.88092	18.8763	0
2023-12-15 08:20:14	18.9225	18.88554	18.9225	0
2023-12-15 08:30:14	19.015	18.90403	19.015	0
2023-12-15 08:34:52	19.015	18.92252	19.015	0
2023-12-15 08:40:14	19.015	18.93639	19.015	0
2023-12-15 08:50:18	19.1534	18.9641	19.1534	0
2023-12-15 09:00:17	19.1534	18.98719	19.1534	0
2023-12-15 09:10:16	19.1534	19.01028	19.1534	0
2023-12-15 09:20:14	19.1073	19.02876	19.1073	0
2023-12-15 09:30:14	19.1073	19.05186	19.1073	0
2023-12-15 09:34:54	19.0612	19.07035	19.0612	0
2023-12-15 09:40:17	19.015	19.0796	19.015	0
2023-12-15 09:50:14	19.015	19.0796	19.015	0
2023-12-15 10:00:15	18.9687	19.07497	18.9687	0
2023-12-15 10:10:14	18.9687	19.07034	18.9687	0
2023-12-15 10:20:15	18.9687	19.05187	18.9687	0
2023-12-15 10:30:16	18.9687	19.0334	18.9687	0
2023-12-15 10:34:52	19.015	19.01956	19.015	0
2023-12-15 10:40:13	19.015	19.01033	19.015	0
2023-12-15 10:50:16	18.9687	18.99647	18.9687	0
2023-12-15 11:00:16	18.9687	18.98722	18.9687	0
2023-12-15 11:10:15	18.9225	18.97797	18.9225	0
2023-12-15 11:20:14	18.9225	18.96872	18.9225	0
2023-12-15 11:30:15	18.9225	18.9641	18.9225	0
2023-12-15 11:34:52	18.9225	18.95948	18.9225	0
2023-12-15 11:40:16	18.9225	18.95486	18.9225	0
2023-12-15 11:50:14	18.8763	18.94562	18.8763	0
2023-12-15 12:00:15	18.9225	18.93637	18.9225	0
2023-12-15 12:10:16	18.8763	18.9225	18.8763	0
2023-12-15 12:20:21	18.8763	18.91326	18.8763	0
2023-12-15 12:30:19	18.8301	18.8994	18.8301	0
2023-12-15 12:34:52	18.9225	18.8994	18.9225	0
2023-12-15 12:40:14	18.8763	18.89478	18.8763	0
2023-12-15 12:50:14	18.8763	18.89016	18.8763	0
2023-12-15 13:00:15	18.8763	18.88554	18.8763	0
2023-12-15 13:10:14	18.8763	18.88092	18.8763	0
2023-12-15 13:20:18	18.9687	18.89016	18.9687	0
2023-12-15 13:30:13	18.9225	18.89016	18.9225	0
2023-12-15 13:34:53	18.9225	18.89478	18.9225	0
2023-12-15 13:40:15	18.8763	18.89478	18.8763	0
2023-12-15 13:50:14	18.9225	18.90402	18.9225	0
2023-12-15 14:00:15	18.9687	18.90864	18.9687	0
2023-12-15 14:10:14	18.8763	18.90864	18.8763	0
2023-12-15 14:20:15	18.9225	18.91326	18.9225	0
2023-12-15 14:30:14	18.9225	18.91788	18.9225	0
2023-12-15 14:34:52	18.8763	18.91788	18.8763	0
2023-12-15 14:40:16	18.8763	18.90864	18.8763	0
2023-12-15 14:50:14	18.8763	18.90402	18.8763	0
2023-12-15 15:00:15	18.8763	18.8994	18.8763	0
2023-12-15 15:10:14	18.8763	18.8994	18.8763	0
2023-12-15 15:20:14	18.8763	18.89478	18.8763	0
2023-12-15 15:30:14	18.8763	18.88554	18.8763	0
2023-12-15 15:34:52	18.9225	18.89016	18.9225	0
2023-12-15 15:40:14	18.9225	18.89016	18.9225	0
2023-12-15 15:50:16	18.8763	18.88554	18.8763	0
2023-12-15 16:00:16	18.8763	18.88554	18.8763	0
2023-12-15 16:10:16	18.8763	18.88554	18.8763	0
2023-12-15 16:20:14	18.9225	18.89016	18.9225	0
2023-12-15 16:30:14	18.9225	18.89478	18.9225	0
2023-12-15 16:34:52	18.8763	18.89478	18.8763	0
2023-12-15 16:40:16	18.8763	18.89478	18.8763	0
2023-12-15 16:50:13	18.8763	18.89478	18.8763	0
2023-12-15 17:00:14	18.8763	18.89016	18.8763	0
2023-12-15 17:10:14	18.9225	18.89016	18.9225	0
2023-12-15 17:20:13	18.8763	18.89016	18.8763	0
2023-12-15 17:30:16	18.9225	18.89478	18.9225	0
2023-12-15 17:34:51	18.8763	18.89478	18.8763	0
2023-12-15 17:40:14	18.8763	18.89016	18.8763	0
2023-12-15 17:50:32	18.8763	18.88554	18.8763	0
2023-12-15 18:00:15	18.8763	18.88554	18.8763	0
2023-12-15 18:10:14	18.8763	18.88554	18.8763	0
2023-12-15 18:20:13	18.8763	18.88554	18.8763	0
2023-12-15 18:30:17	18.8763	18.88554	18.8763	0
2023-12-15 18:34:52	18.8763	18.88092	18.8763	0
2023-12-15 18:40:14	18.8763	18.88092	18.8763	0
2023-12-15 18:50:14	18.8763	18.8763	18.8763	0
2023-12-15 19:00:14	18.8301	18.87168	18.8301	0
2023-12-15 19:10:14	18.8763	18.87168	18.8763	0
2023-12-15 19:20:16	18.8763	18.87168	18.8763	0
2023-12-15 19:30:14	18.8301	18.86706	18.8301	0
2023-12-15 19:34:52	18.8763	18.86706	18.8763	0
2023-12-15 19:40:14	18.8301	18.86244	18.8301	0
2023-12-15 19:50:14	18.8301	18.85782	18.8301	0
2023-12-15 20:00:16	18.8301	18.8532	18.8301	0
2023-12-15 20:10:15	18.8301	18.84858	18.8301	0
2023-12-15 20:20:14	18.8301	18.84396	18.8301	0
2023-12-15 20:30:16	18.8763	18.84858	18.8763	0
2023-12-15 20:34:51	18.8763	18.84858	18.8763	0
2023-12-15 20:40:20	18.8301	18.84396	18.8301	0
2023-12-15 20:50:15	18.9225	18.8532	18.9225	0
2023-12-15 21:00:15	18.8301	18.84858	18.8301	0
2023-12-15 21:10:15	18.8301	18.84858	18.8301	0
2023-12-15 21:20:13	18.7376	18.83933	18.7376	0
2023-12-15 21:30:14	18.8301	18.83933	18.8301	0
2023-12-15 21:34:53	18.8763	18.84395	18.8763	0
2023-12-15 21:40:13	18.8301	18.84395	18.8301	0
2023-12-15 21:50:15	18.8763	18.84395	18.8763	0
2023-12-15 22:00:14	18.8301	18.83933	18.8301	0
2023-12-15 22:10:14	18.8301	18.83933	18.8301	0
2023-12-15 22:20:15	18.8301	18.83009	18.8301	0
2023-12-15 22:30:14	18.7839	18.82547	18.7839	0
2023-12-15 22:34:51	18.8301	18.82547	18.8301	0
2023-12-15 22:40:14	18.8301	18.83472	18.8301	0
2023-12-15 22:50:15	18.8763	18.83934	18.8763	0
2023-12-15 23:00:15	18.8301	18.83472	18.8301	0
2023-12-15 23:10:14	18.8301	18.83472	18.8301	0
2023-12-15 23:20:14	18.8301	18.8301	18.8301	0
2023-12-15 23:30:13	18.8301	18.8301	18.8301	0
2023-12-15 23:34:53	18.8301	18.8301	18.8301	0
2023-12-15 23:40:14	18.8301	18.8301	18.8301	0
2023-12-15 23:50:14	18.8301	18.83472	18.8301	0
2023-12-16 00:00:16	18.8763	18.83934	18.8763	0
2023-12-16 00:10:14	18.8301	18.83934	18.8301	0
2023-12-16 00:20:14	18.8763	18.83934	18.8763	0
2023-12-16 00:30:14	18.8301	18.83934	18.8301	0
2023-12-16 00:34:53	18.8301	18.83934	18.8301	0
2023-12-16 00:40:14	18.8763	18.84396	18.8763	0
2023-12-16 00:50:18	18.8301	18.84396	18.8301	0
2023-12-16 01:00:14	18.8301	18.84396	18.8301	0
2023-12-16 01:10:16	18.8301	18.84396	18.8301	0
2023-12-16 01:20:14	18.8301	18.84396	18.8301	0
2023-12-16 01:30:16	18.8301	18.83934	18.8301	0
2023-12-16 01:34:52	18.8301	18.83934	18.8301	0
2023-12-16 01:40:13	18.8763	18.83934	18.8763	0
2023-12-16 01:50:14	18.8763	18.84396	18.8763	0
2023-12-16 02:00:14	18.8301	18.84396	18.8301	0
2023-12-16 02:10:15	18.8301	18.83934	18.8301	0
2023-12-16 02:20:15	18.7839	18.83472	18.7839	0
2023-12-16 02:30:14	18.8763	18.83934	18.8763	0
2023-12-16 02:34:52	18.8301	18.83934	18.8301	0
2023-12-16 02:40:14	18.8301	18.83934	18.8301	0
2023-12-16 02:50:14	18.8763	18.84396	18.8763	0
2023-12-16 03:00:14	18.8763	18.84858	18.8763	0
2023-12-16 03:10:14	18.7839	18.83934	18.7839	0
2023-12-16 03:20:14	18.8763	18.83934	18.8763	0
2023-12-16 03:30:13	18.8301	18.83934	18.8301	0
2023-12-16 03:34:51	18.8301	18.83934	18.8301	0
2023-12-16 03:40:16	18.8301	18.84396	18.8301	0
2023-12-16 03:50:13	18.8301	18.83934	18.8301	0
2023-12-16 04:00:14	18.8301	18.83934	18.8301	0
2023-12-16 04:10:13	18.8301	18.83934	18.8301	0
2023-12-16 04:20:14	18.8301	18.83472	18.8301	0
2023-12-16 04:30:14	18.8301	18.8301	18.8301	0
2023-12-16 04:34:52	18.8301	18.83472	18.8301	0
2023-12-16 04:40:14	18.8301	18.8301	18.8301	0
2023-12-16 04:50:14	18.8301	18.8301	18.8301	0
2023-12-16 05:00:14	18.8301	18.8301	18.8301	0
2023-12-16 05:10:14	18.7839	18.82548	18.7839	0
2023-12-16 05:20:16	18.8301	18.82548	18.8301	0
2023-12-16 05:30:18	18.7839	18.82086	18.7839	0
2023-12-16 05:34:52	18.8301	18.82086	18.8301	0
2023-12-16 05:40:16	18.8301	18.82086	18.8301	0
2023-12-16 05:50:16	18.8301	18.82086	18.8301	0
2023-12-16 06:00:14	18.8301	18.82086	18.8301	0
2023-12-16 06:10:14	18.8301	18.82086	18.8301	0
2023-12-16 06:20:14	18.8301	18.82086	18.8301	0
2023-12-16 06:30:15	18.8301	18.82086	18.8301	0
2023-12-16 06:34:52	18.8301	18.82548	18.8301	0
2023-12-16 06:40:14	18.8301	18.82548	18.8301	0
2023-12-16 06:50:14	18.8301	18.8301	18.8301	0
2023-12-16 07:00:14	18.7839	18.82548	18.7839	0
2023-12-16 07:10:16	18.8301	18.82548	18.8301	0
2023-12-16 07:20:15	18.7839	18.82086	18.7839	0
2023-12-16 07:30:16	18.8301	18.82086	18.8301	0
2023-12-16 07:34:51	18.8301	18.82086	18.8301	0
2023-12-16 07:40:15	18.8301	18.82086	18.8301	0
2023-12-16 07:50:14	18.8301	18.82086	18.8301	0
2023-12-16 08:00:14	18.8301	18.82086	18.8301	0
2023-12-16 08:10:15	18.8301	18.82086	18.8301	0
2023-12-16 08:20:14	18.8301	18.82086	18.8301	0
2023-12-16 08:30:17	18.7839	18.82086	18.7839	0
2023-12-16 08:34:54	18.7839	18.81624	18.7839	0
2023-12-16 08:40:16	18.7839	18.81624	18.7839	0
2023-12-16 08:50:17	18.8301	18.81624	18.8301	0
2023-12-16 09:00:16	18.7839	18.81162	18.7839	0
2023-12-16 09:10:16	18.7839	18.807	18.7839	0
2023-12-16 09:20:14	18.7839	18.80238	18.7839	0
2023-12-16 09:30:15	18.8301	18.80238	18.8301	0
2023-12-16 09:34:52	18.7839	18.79776	18.7839	0
2023-12-16 09:40:15	18.8301	18.79776	18.8301	0
2023-12-16 09:50:15	18.8301	18.80238	18.8301	0
2023-12-16 10:00:14	18.7839	18.80238	18.7839	0
2023-12-16 10:10:13	18.7839	18.80238	18.7839	0
2023-12-16 10:20:14	18.7839	18.79776	18.7839	0
2023-12-16 10:30:16	18.7839	18.79776	18.7839	0
2023-12-16 10:34:52	18.7839	18.79776	18.7839	0
2023-12-16 10:40:14	18.8301	18.80238	18.8301	0
2023-12-16 10:50:16	18.8301	18.80238	18.8301	0
2023-12-16 11:00:16	18.8301	18.807	18.8301	0
2023-12-16 11:10:16	18.8301	18.807	18.8301	0
2023-12-16 11:20:14	18.8301	18.807	18.8301	0
2023-12-16 11:30:14	18.8301	18.81162	18.8301	0
2023-12-16 11:34:54	18.8301	18.81624	18.8301	0
2023-12-16 11:40:14	18.7839	18.81624	18.7839	0
2023-12-16 11:50:20	18.8301	18.82086	18.8301	0
2023-12-16 12:00:14	18.7839	18.82086	18.7839	0
2023-12-16 12:10:14	18.8301	18.82086	18.8301	0
2023-12-16 12:20:16	18.8301	18.82086	18.8301	0
2023-12-16 12:30:15	18.8301	18.82086	18.8301	0
2023-12-16 12:34:53	18.8301	18.82086	18.8301	0
2023-12-16 12:40:15	18.8301	18.82086	18.8301	0
2023-12-16 12:50:18	18.8301	18.82086	18.8301	0
2023-12-16 13:00:14	18.8763	18.82548	18.8763	0
2023-12-16 13:10:14	18.8301	18.8301	18.8301	0
2023-12-16 13:20:14	18.7839	18.82548	18.7839	0
2023-12-16 13:30:13	18.8301	18.8301	18.8301	0
2023-12-16 13:34:55	18.8301	18.8301	18.8301	0
2023-12-16 13:40:14	18.8301	18.8301	18.8301	0
2023-12-16 13:50:14	18.8301	18.8301	18.8301	0
2023-12-16 14:00:15	18.8301	18.8301	18.8301	0
2023-12-16 14:10:13	18.8763	18.83472	18.8763	0
2023-12-16 14:20:14	18.7839	18.8301	18.7839	0
2023-12-16 14:30:15	18.8301	18.82548	18.8301	0
2023-12-16 14:34:54	18.8301	18.82548	18.8301	0
2023-12-16 14:40:14	18.8301	18.8301	18.8301	0
2023-12-16 14:50:14	18.8301	18.8301	18.8301	0
2023-12-16 15:00:15	18.7839	18.82548	18.7839	0
2023-12-16 15:10:16	18.7839	18.82086	18.7839	0
2023-12-16 15:20:20	18.8301	18.82086	18.8301	0
2023-12-16 15:30:14	18.8301	18.82086	18.8301	0
2023-12-16 15:34:52	18.8301	18.81624	18.8301	0
2023-12-16 15:40:13	18.8763	18.82548	18.8763	0
2023-12-16 15:50:15	18.8763	18.8301	18.8763	0
2023-12-16 16:00:14	18.7839	18.82548	18.7839	0
2023-12-16 16:10:14	18.8301	18.82548	18.8301	0
2023-12-16 16:20:17	18.8301	18.82548	18.8301	0
2023-12-16 16:30:14	18.8301	18.8301	18.8301	0
2023-12-16 16:34:52	18.7839	18.8301	18.7839	0
2023-12-16 16:40:13	18.8301	18.8301	18.8301	0
2023-12-16 16:50:13	18.7839	18.82548	18.7839	0
2023-12-16 17:00:13	18.7839	18.82086	18.7839	0
2023-12-16 17:10:13	18.7839	18.81162	18.7839	0
2023-12-16 17:20:16	18.7839	18.80238	18.7839	0
2023-12-16 17:30:15	18.7839	18.80238	18.7839	0
2023-12-16 17:34:52	18.8301	18.80238	18.8301	0
2023-12-16 17:40:14	18.7839	18.79776	18.7839	0
2023-12-16 17:50:14	18.8301	18.79776	18.8301	0
2023-12-16 18:00:14	18.7839	18.79776	18.7839	0
2023-12-16 18:10:15	18.7839	18.79314	18.7839	0
2023-12-16 18:20:15	18.7839	18.79314	18.7839	0
2023-12-16 18:30:16	18.7376	18.78851	18.7376	0
2023-12-16 18:34:52	18.8301	18.79313	18.8301	0
2023-12-16 18:40:14	18.7839	18.79313	18.7839	0
2023-12-16 18:50:17	18.7839	18.79313	18.7839	0
2023-12-16 19:00:17	18.7839	18.78851	18.7839	0
2023-12-16 19:10:14	18.8301	18.79313	18.8301	0
2023-12-16 19:20:14	18.8301	18.79313	18.8301	0
2023-12-16 19:30:14	18.8301	18.79775	18.8301	0
2023-12-16 19:34:52	18.7376	18.79312	18.7376	0
2023-12-16 19:40:14	18.7839	18.79312	18.7839	0
2023-12-16 19:50:14	18.7839	18.79775	18.7839	0
2023-12-16 20:00:14	18.8301	18.79775	18.8301	0
2023-12-16 20:10:15	18.7839	18.79775	18.7839	0
2023-12-16 20:20:14	18.7839	18.79775	18.7839	0
2023-12-16 20:30:14	18.8301	18.80237	18.8301	0
2023-12-16 20:34:52	18.7376	18.79312	18.7376	0
2023-12-16 20:40:13	18.7376	18.78387	18.7376	0
2023-12-16 20:50:14	18.7839	18.77925	18.7839	0
2023-12-16 21:00:15	18.7839	18.78388	18.7839	0
2023-12-16 21:10:14	18.7839	18.78388	18.7839	0
2023-12-16 21:20:13	18.7376	18.77925	18.7376	0
2023-12-16 21:30:14	18.7839	18.77463	18.7839	0
2023-12-16 21:34:52	18.7839	18.77463	18.7839	0
2023-12-16 21:40:16	18.7376	18.77	18.7376	0
2023-12-16 21:50:16	18.7376	18.76075	18.7376	0
2023-12-16 22:00:13	18.7376	18.76075	18.7376	0
2023-12-16 22:10:14	18.8301	18.77	18.8301	0
2023-12-16 22:20:14	18.7376	18.76537	18.7376	0
2023-12-16 22:30:14	18.7839	18.76537	18.7839	0
2023-12-16 22:34:51	18.7839	18.76537	18.7839	0
2023-12-16 22:40:14	18.7376	18.76537	18.7376	0
2023-12-16 22:50:14	18.7839	18.76537	18.7839	0
2023-12-16 23:00:14	18.7839	18.76537	18.7839	0
2023-12-16 23:10:14	18.7376	18.76537	18.7376	0
2023-12-16 23:20:17	18.7839	18.77	18.7839	0
2023-12-16 23:30:14	18.7839	18.77463	18.7839	0
2023-12-16 23:34:52	18.7376	18.76538	18.7376	0
2023-12-16 23:40:16	18.7376	18.76538	18.7376	0
2023-12-16 23:50:14	18.6913	18.75612	18.6913	0
2023-12-17 00:00:14	18.7376	18.75149	18.7376	0
2023-12-17 00:10:13	18.7376	18.75149	18.7376	0
2023-12-17 00:20:15	18.7376	18.74686	18.7376	0
2023-12-17 00:30:14	18.7839	18.74686	18.7839	0
2023-12-17 00:34:54	18.7839	18.75149	18.7839	0
2023-12-17 00:40:14	18.7376	18.74686	18.7376	0
2023-12-17 00:50:14	18.7839	18.74686	18.7839	0
2023-12-17 01:00:16	18.7376	18.74686	18.7376	0
2023-12-17 01:10:15	18.7376	18.74686	18.7376	0
2023-12-17 01:20:14	18.8301	18.76074	18.8301	0
2023-12-17 01:30:15	18.7839	18.76537	18.7839	0
2023-12-17 01:34:52	18.6913	18.76074	18.6913	0
2023-12-17 01:40:17	18.7376	18.76074	18.7376	0
2023-12-17 01:50:14	18.7376	18.75611	18.7376	0
2023-12-17 02:00:14	18.7839	18.75611	18.7839	0
2023-12-17 02:10:15	18.7376	18.75611	18.7376	0
2023-12-17 02:20:14	18.7839	18.75611	18.7839	0
2023-12-17 02:30:14	18.7376	18.75611	18.7376	0
2023-12-17 02:34:52	18.7376	18.75611	18.7376	0
2023-12-17 02:40:14	18.7839	18.75149	18.7839	0
2023-12-17 02:50:14	18.6913	18.74223	18.6913	0
2023-12-17 03:00:15	18.7839	18.75149	18.7839	0
2023-12-17 03:10:13	18.6913	18.74686	18.6913	0
2023-12-17 03:20:14	18.7376	18.74686	18.7376	0
2023-12-17 03:30:14	18.7376	18.74223	18.7376	0
2023-12-17 03:34:52	18.6913	18.7376	18.6913	0
2023-12-17 03:40:14	18.7376	18.73297	18.7376	0
2023-12-17 03:50:14	18.7376	18.73297	18.7376	0
2023-12-17 04:00:14	18.6913	18.72834	18.6913	0
2023-12-17 04:10:16	18.7376	18.72371	18.7376	0
2023-12-17 04:20:16	18.7376	18.72834	18.7376	0
2023-12-17 04:30:17	18.6913	18.71908	18.6913	0
2023-12-17 04:34:51	18.7376	18.72371	18.7376	0
2023-12-17 04:40:16	18.6913	18.71908	18.6913	0
2023-12-17 04:50:14	18.7376	18.71908	18.7376	0
2023-12-17 05:00:16	18.6913	18.71908	18.6913	0
2023-12-17 05:10:15	18.6913	18.71445	18.6913	0
2023-12-17 05:20:14	18.6913	18.70982	18.6913	0
2023-12-17 05:30:14	18.7376	18.71445	18.7376	0
2023-12-17 05:34:53	18.7376	18.71445	18.7376	0
2023-12-17 05:40:15	18.7376	18.71445	18.7376	0
2023-12-17 05:50:14	18.6913	18.71445	18.6913	0
2023-12-17 06:00:16	18.6913	18.70982	18.6913	0
2023-12-17 06:10:14	18.7376	18.71445	18.7376	0
2023-12-17 06:20:13	18.7376	18.71445	18.7376	0
2023-12-17 06:30:15	18.7376	18.71908	18.7376	0
2023-12-17 06:34:52	18.6913	18.71908	18.6913	0
2023-12-17 06:40:17	18.6913	18.71908	18.6913	0
2023-12-17 06:50:15	18.6913	18.71445	18.6913	0
2023-12-17 07:00:15	18.6913	18.70982	18.6913	0
2023-12-17 07:10:14	18.7376	18.70982	18.7376	0
2023-12-17 07:20:16	18.7376	18.71445	18.7376	0
2023-12-17 07:30:16	18.6913	18.71445	18.6913	0
2023-12-17 07:34:52	18.6913	18.70982	18.6913	0
2023-12-17 07:40:14	18.6913	18.70519	18.6913	0
2023-12-17 07:50:14	18.6913	18.70056	18.6913	0
2023-12-17 08:00:15	18.6913	18.70056	18.6913	0
2023-12-17 08:10:17	18.6913	18.70056	18.6913	0
2023-12-17 08:20:14	18.6913	18.70056	18.6913	0
2023-12-17 08:30:18	18.6451	18.69594	18.6451	0
2023-12-17 08:34:52	18.6913	18.69131	18.6913	0
2023-12-17 08:40:14	18.6913	18.68668	18.6913	0
2023-12-17 08:50:14	18.6913	18.68668	18.6913	0
2023-12-17 09:00:15	18.6451	18.68206	18.6451	0
2023-12-17 09:10:19	18.6451	18.67744	18.6451	0
2023-12-17 09:20:14	18.6913	18.67744	18.6913	0
2023-12-17 09:30:14	18.6913	18.67744	18.6913	0
2023-12-17 09:34:51	18.6913	18.67744	18.6913	0
2023-12-17 09:40:15	18.6451	18.67282	18.6451	0
2023-12-17 09:50:13	18.6913	18.67744	18.6913	0
2023-12-17 10:00:14	18.6913	18.67744	18.6913	0
2023-12-17 10:10:13	18.6913	18.67744	18.6913	0
2023-12-17 10:20:14	18.6913	18.67744	18.6913	0
2023-12-17 10:30:14	18.6451	18.67744	18.6451	0
2023-12-17 10:34:52	18.6451	18.67744	18.6451	0
2023-12-17 10:40:16	18.6913	18.67744	18.6913	0
2023-12-17 10:50:15	18.6451	18.67282	18.6451	0
2023-12-17 11:00:14	18.6913	18.67282	18.6913	0
2023-12-17 11:10:15	18.6913	18.67744	18.6913	0
2023-12-17 11:20:16	18.6913	18.67744	18.6913	0
2023-12-17 11:30:14	18.6913	18.67744	18.6913	0
2023-12-17 11:34:52	18.7376	18.68207	18.7376	0
2023-12-17 11:40:14	18.6913	18.68207	18.6913	0
2023-12-17 11:50:14	18.6913	18.68669	18.6913	0
2023-12-17 12:00:14	18.6913	18.69131	18.6913	0
2023-12-17 12:10:16	18.6913	18.69131	18.6913	0
2023-12-17 12:20:14	18.6913	18.69593	18.6913	0
2023-12-17 12:30:14	18.7376	18.70056	18.7376	0
2023-12-17 12:34:52	18.7376	18.70519	18.7376	0
2023-12-17 12:40:13	18.6913	18.70519	18.6913	0
2023-12-17 12:50:16	18.6451	18.70057	18.6451	0
2023-12-17 13:00:15	18.6913	18.69594	18.6913	0
2023-12-17 13:10:16	18.6913	18.69594	18.6913	0
2023-12-17 13:20:16	18.7376	18.70057	18.7376	0
2023-12-17 13:30:16	18.6451	18.69595	18.6451	0
2023-12-17 13:34:58	18.7376	18.70058	18.7376	0
2023-12-17 13:40:14	18.7376	18.70521	18.7376	0
2023-12-17 13:50:15	18.7376	18.70521	18.7376	0
2023-12-17 14:00:14	18.7376	18.70521	18.7376	0
2023-12-17 14:10:14	18.6913	18.70521	18.6913	0
2023-12-17 14:20:14	18.7376	18.71446	18.7376	0
2023-12-17 14:30:14	18.7376	18.71909	18.7376	0
2023-12-17 14:34:54	18.6913	18.71909	18.6913	0
2023-12-17 14:40:14	18.7839	18.72372	18.7839	0
2023-12-17 14:50:15	18.6451	18.72372	18.6451	0
2023-12-17 15:00:15	18.7376	18.72372	18.7376	0
2023-12-17 15:10:15	18.7376	18.72372	18.7376	0
2023-12-17 15:20:17	18.6913	18.71909	18.6913	0
2023-12-17 15:30:14	18.6913	18.71446	18.6913	0
2023-12-17 15:34:55	18.6913	18.71446	18.6913	0
2023-12-17 15:40:15	18.7376	18.71446	18.7376	0
2023-12-17 15:50:14	18.7839	18.71909	18.7839	0
2023-12-17 16:00:16	18.6913	18.71909	18.6913	0
2023-12-17 16:10:17	18.7839	18.71909	18.7839	0
2023-12-17 16:20:14	18.7376	18.72834	18.7376	0
2023-12-17 16:30:17	18.7376	18.72834	18.7376	0
2023-12-17 16:34:52	18.7376	18.72834	18.7376	0
2023-12-17 16:40:13	18.6451	18.72372	18.6451	0
2023-12-17 16:50:14	18.7376	18.72835	18.7376	0
2023-12-17 17:00:14	18.6913	18.72835	18.6913	0
2023-12-17 17:10:14	18.6913	18.72372	18.6913	0
2023-12-17 17:20:15	18.6913	18.71446	18.6913	0
2023-12-17 17:30:14	18.7839	18.72372	18.7839	0
2023-12-17 17:34:53	18.6913	18.71446	18.6913	0
2023-12-17 17:40:14	18.7376	18.71446	18.7376	0
2023-12-17 17:50:14	18.7376	18.71446	18.7376	0
2023-12-17 18:00:14	18.7376	18.71446	18.7376	0
2023-12-17 18:10:14	18.6913	18.71908	18.6913	0
2023-12-17 18:20:14	18.6913	18.71445	18.6913	0
2023-12-17 18:30:17	18.7376	18.71908	18.7376	0
2023-12-17 18:34:52	18.6913	18.71908	18.6913	0
2023-12-17 18:40:15	18.6913	18.71908	18.6913	0
2023-12-17 18:50:14	18.6913	18.70982	18.6913	0
2023-12-17 19:00:14	18.6451	18.7052	18.6451	0
2023-12-17 19:10:14	18.6913	18.70057	18.6913	0
2023-12-17 19:20:15	18.6913	18.69594	18.6913	0
2023-12-17 19:30:14	18.6451	18.68669	18.6451	0
2023-12-17 19:34:52	18.6913	18.68669	18.6913	0
2023-12-17 19:40:15	18.6913	18.68669	18.6913	0
2023-12-17 19:50:13	18.7376	18.68669	18.7376	0
2023-12-17 20:00:14	18.6451	18.68207	18.6451	0
2023-12-17 20:10:14	18.6913	18.68207	18.6913	0
2023-12-17 20:20:14	18.6913	18.68207	18.6913	0
2023-12-17 20:30:14	18.6451	18.68207	18.6451	0
2023-12-17 20:34:53	18.6451	18.67745	18.6451	0
2023-12-17 20:40:15	18.6451	18.67283	18.6451	0
2023-12-17 20:50:14	18.6913	18.67745	18.6913	0
2023-12-17 21:00:15	18.6451	18.67283	18.6451	0
2023-12-17 21:10:14	18.6451	18.66821	18.6451	0
2023-12-17 21:20:14	18.6913	18.66358	18.6913	0
2023-12-17 21:30:14	18.6451	18.66358	18.6451	0
2023-12-17 21:34:52	18.5988	18.65433	18.5988	0
2023-12-17 21:40:14	18.6913	18.65433	18.6913	0
2023-12-17 21:50:16	18.6913	18.65895	18.6913	0
2023-12-17 22:00:14	18.6913	18.66357	18.6913	0
2023-12-17 22:10:15	18.6451	18.66357	18.6451	0
2023-12-17 22:20:18	18.6913	18.66357	18.6913	0
2023-12-17 22:30:14	18.6451	18.66357	18.6451	0
2023-12-17 22:34:51	18.6451	18.66357	18.6451	0
2023-12-17 22:40:14	18.6913	18.66357	18.6913	0
2023-12-17 22:50:14	18.6913	18.66819	18.6913	0
2023-12-17 23:00:14	18.6451	18.67282	18.6451	0
2023-12-17 23:10:14	18.6451	18.6682	18.6451	0
2023-12-17 23:20:16	18.6451	18.66358	18.6451	0
2023-12-17 23:30:14	18.6913	18.66358	18.6913	0
2023-12-17 23:34:52	18.6913	18.6682	18.6913	0
2023-12-17 23:40:18	18.6451	18.66358	18.6451	0
2023-12-17 23:50:16	18.6451	18.66358	18.6451	0
2023-12-18 00:00:14	18.6451	18.66358	18.6451	0
2023-12-18 00:10:15	18.6451	18.65896	18.6451	0
2023-12-18 00:20:14	18.6451	18.65434	18.6451	0
2023-12-18 00:30:14	18.6451	18.65434	18.6451	0
2023-12-18 00:34:51	18.5988	18.64971	18.5988	0
2023-12-18 00:40:18	18.5988	18.64508	18.5988	0
2023-12-18 00:50:14	18.6451	18.64046	18.6451	0
2023-12-18 01:00:14	18.6451	18.63584	18.6451	0
2023-12-18 01:10:17	18.6451	18.63584	18.6451	0
2023-12-18 01:20:18	18.5988	18.63121	18.5988	0
2023-12-18 01:30:15	18.6451	18.63121	18.6451	0
2023-12-18 01:34:52	18.6913	18.63583	18.6913	0
2023-12-18 01:40:15	18.6451	18.63583	18.6451	0
2023-12-18 01:50:14	18.5988	18.6312	18.5988	0
2023-12-18 02:00:15	18.5988	18.6312	18.5988	0
2023-12-18 02:10:13	18.6451	18.63583	18.6451	0
2023-12-18 02:20:14	18.6451	18.63583	18.6451	0
2023-12-18 02:30:17	18.6451	18.63583	18.6451	0
2023-12-18 02:34:52	18.6451	18.63583	18.6451	0
2023-12-18 02:40:14	18.6451	18.64046	18.6451	0
2023-12-18 02:50:14	18.6451	18.64046	18.6451	0
2023-12-18 03:00:14	18.6451	18.63584	18.6451	0
2023-12-18 03:10:14	18.5988	18.63121	18.5988	0
2023-12-18 03:20:15	18.5988	18.63121	18.5988	0
2023-12-18 03:30:15	18.5524	18.62657	18.5524	0
2023-12-18 03:34:52	18.5988	18.62194	18.5988	0
2023-12-18 03:40:16	18.5988	18.61731	18.5988	0
2023-12-18 03:50:14	18.5988	18.61268	18.5988	0
2023-12-18 04:00:13	18.6451	18.61268	18.6451	0
2023-12-18 04:10:14	18.5988	18.60805	18.5988	0
2023-12-18 04:20:14	18.5988	18.60342	18.5988	0
2023-12-18 04:30:14	18.5988	18.59879	18.5988	0
2023-12-18 04:34:52	18.5524	18.59415	18.5524	0
2023-12-18 04:40:14	18.5988	18.59415	18.5988	0
2023-12-18 04:50:14	18.5988	18.59879	18.5988	0
2023-12-18 05:00:17	18.5988	18.59879	18.5988	0
2023-12-18 05:10:14	18.5988	18.59879	18.5988	0
2023-12-18 05:20:16	18.5988	18.59879	18.5988	0
2023-12-18 05:30:24	18.5988	18.59416	18.5988	0
2023-12-18 05:34:54	18.5988	18.59416	18.5988	0
2023-12-18 05:40:14	18.5988	18.59416	18.5988	0
2023-12-18 05:50:14	18.5988	18.59416	18.5988	0
2023-12-18 06:00:15	18.6451	18.60343	18.6451	0
2023-12-18 06:10:13	18.5988	18.60343	18.5988	0
2023-12-18 06:20:14	18.5988	18.60343	18.5988	0
2023-12-18 06:30:15	18.5524	18.59879	18.5524	0
2023-12-18 06:34:52	18.5524	18.59415	18.5524	0
2023-12-18 06:40:15	18.5988	18.59415	18.5988	0
2023-12-18 06:50:15	18.5988	18.59415	18.5988	0
2023-12-18 07:00:14	18.5988	18.59415	18.5988	0
2023-12-18 07:10:14	18.5524	18.58951	18.5524	0
2023-12-18 07:20:14	18.6451	18.59414	18.6451	0
2023-12-18 07:30:14	18.5524	18.58487	18.5524	0
2023-12-18 07:34:53	18.6451	18.5895	18.6451	0
2023-12-18 07:40:14	18.5988	18.5895	18.5988	0
2023-12-18 07:50:15	18.5061	18.58487	18.5061	0
2023-12-18 08:00:14	18.5524	18.58487	18.5524	0
2023-12-18 08:10:16	18.5988	18.58487	18.5988	0
2023-12-18 08:20:16	18.5524	18.58023	18.5524	0
2023-12-18 08:30:14	18.5988	18.58023	18.5988	0
2023-12-18 08:34:52	18.5524	18.58023	18.5524	0
2023-12-18 08:40:17	18.5524	18.57096	18.5524	0
2023-12-18 08:50:15	18.5524	18.57096	18.5524	0
2023-12-18 09:00:15	18.6451	18.57096	18.6451	0
2023-12-18 09:10:14	18.7376	18.58484	18.7376	0
2023-12-18 09:20:17	18.7376	18.60799	18.7376	0
2023-12-18 09:30:17	18.7839	18.63114	18.7839	0
2023-12-18 09:34:53	18.7839	18.64965	18.7839	0
2023-12-18 09:40:13	18.8301	18.67742	18.8301	0
2023-12-18 09:50:14	18.7376	18.6913	18.7376	0
2023-12-18 10:00:13	18.7839	18.71445	18.7839	0
2023-12-18 10:10:14	18.7839	18.7376	18.7839	0
2023-12-18 10:20:14	18.7376	18.75612	18.7376	0
2023-12-18 10:30:15	18.7839	18.77	18.7839	0
2023-12-18 10:34:51	18.7839	18.77463	18.7839	0
2023-12-18 10:40:15	18.6913	18.77	18.6913	0
2023-12-18 10:50:14	18.6913	18.76074	18.6913	0
2023-12-18 11:00:18	18.6913	18.75148	18.6913	0
2023-12-18 11:10:14	18.6913	18.7376	18.6913	0
2023-12-18 11:20:18	18.6913	18.73297	18.6913	0
2023-12-18 11:30:14	18.6913	18.72371	18.6913	0
2023-12-18 11:34:52	18.7376	18.71908	18.7376	0
2023-12-18 11:40:14	18.6913	18.71445	18.6913	0
2023-12-18 11:50:15	18.6451	18.70057	18.6451	0
2023-12-18 12:00:17	18.6913	18.69131	18.6913	0
2023-12-18 12:10:16	18.6913	18.69131	18.6913	0
2023-12-18 12:20:14	18.6913	18.69131	18.6913	0
2023-12-18 12:30:21	18.6913	18.69131	18.6913	0
2023-12-18 12:34:52	18.7839	18.70057	18.7839	0
2023-12-18 12:40:15	18.7376	18.7052	18.7376	0
2023-12-18 12:50:14	18.7376	18.70983	18.7376	0
2023-12-18 13:00:15	18.6913	18.7052	18.6913	0
2023-12-18 13:10:14	18.6913	18.7052	18.6913	0
2023-12-18 13:20:14	18.6913	18.70982	18.6913	0
2023-12-18 13:30:16	18.7376	18.71445	18.7376	0
2023-12-18 13:34:54	18.7376	18.71908	18.7376	0
2023-12-18 13:40:15	18.6913	18.71908	18.6913	0
2023-12-18 13:50:15	18.7376	18.72371	18.7376	0
2023-12-18 14:00:21	18.6913	18.71445	18.6913	0
2023-12-18 14:10:19	18.6913	18.70982	18.6913	0
2023-12-18 14:20:15	18.6451	18.70057	18.6451	0
2023-12-18 14:30:21	18.6913	18.70057	18.6913	0
2023-12-18 14:34:53	18.6913	18.70057	18.6913	0
2023-12-18 14:40:20	18.7376	18.7052	18.7376	0
2023-12-18 14:50:18	18.6913	18.70057	18.6913	0
2023-12-18 15:00:17	18.6913	18.69594	18.6913	0
2023-12-18 15:10:14	18.6913	18.69594	18.6913	0
2023-12-18 15:20:16	18.7376	18.69594	18.7376	0
2023-12-18 15:30:19	18.6913	18.69594	18.6913	0
2023-12-18 15:34:57	18.7376	18.70057	18.7376	0
2023-12-18 15:40:16	18.6913	18.70519	18.6913	0
2023-12-18 15:50:14	18.6451	18.70057	18.6451	0
2023-12-18 16:00:15	18.6913	18.70057	18.6913	0
2023-12-18 16:10:19	18.6451	18.69132	18.6451	0
2023-12-18 16:20:15	18.6451	18.6867	18.6451	0
2023-12-18 16:30:14	18.6913	18.6867	18.6913	0
2023-12-18 16:34:57	18.6913	18.6867	18.6913	0
2023-12-18 16:40:20	18.6913	18.68207	18.6913	0
2023-12-18 16:50:15	18.6451	18.67745	18.6451	0
2023-12-18 17:00:17	18.6913	18.67282	18.6913	0
2023-12-18 17:10:16	18.6913	18.67282	18.6913	0
2023-12-18 17:20:16	18.6913	18.67744	18.6913	0
2023-12-18 17:30:16	18.6913	18.67744	18.6913	0
2023-12-18 17:34:54	18.6913	18.68206	18.6913	0
2023-12-18 17:40:20	18.6451	18.68206	18.6451	0
2023-12-18 17:50:14	18.6451	18.67744	18.6451	0
2023-12-18 18:00:13	18.6913	18.67744	18.6913	0
2023-12-18 18:10:16	18.6451	18.67282	18.6451	0
2023-12-18 18:20:14	18.6451	18.67282	18.6451	0
2023-12-18 18:30:14	18.6451	18.6682	18.6451	0
2023-12-18 18:34:52	18.6451	18.66358	18.6451	0
2023-12-18 18:40:15	18.6913	18.66358	18.6913	0
2023-12-18 18:50:14	18.6913	18.66358	18.6913	0
2023-12-18 19:00:14	18.6451	18.65896	18.6451	0
2023-12-18 19:10:14	18.6451	18.65896	18.6451	0
2023-12-18 19:20:14	18.6451	18.65896	18.6451	0
2023-12-18 19:30:14	18.6451	18.65434	18.6451	0
2023-12-18 19:34:52	18.5524	18.64507	18.5524	0
2023-12-18 19:40:14	18.5988	18.64044	18.5988	0
2023-12-18 19:50:14	18.5988	18.63581	18.5988	0
2023-12-18 20:00:14	18.5988	18.63118	18.5988	0
2023-12-18 20:10:14	18.5988	18.62193	18.5988	0
2023-12-18 20:20:14	18.5988	18.61268	18.5988	0
2023-12-18 20:30:13	18.5524	18.60341	18.5524	0
2023-12-18 20:34:52	18.5988	18.59878	18.5988	0
2023-12-18 20:40:14	18.5988	18.59415	18.5988	0
2023-12-18 20:50:14	18.6451	18.59415	18.6451	0
2023-12-18 21:00:14	18.5988	18.59879	18.5988	0
2023-12-18 21:10:14	18.5988	18.59879	18.5988	0
2023-12-18 21:20:14	18.5988	18.59879	18.5988	0
2023-12-18 21:30:15	18.5524	18.59415	18.5524	0
2023-12-18 21:34:51	18.5988	18.59415	18.5988	0
2023-12-18 21:40:15	18.5988	18.59415	18.5988	0
2023-12-18 21:50:16	18.5988	18.59879	18.5988	0
2023-12-18 22:00:14	18.5524	18.59415	18.5524	0
2023-12-18 22:10:14	18.5988	18.59415	18.5988	0
2023-12-18 22:20:13	18.5988	18.58952	18.5988	0
2023-12-18 22:30:14	18.5988	18.58952	18.5988	0
2023-12-18 22:34:52	18.5524	18.58488	18.5524	0
2023-12-18 22:40:14	18.6451	18.58951	18.6451	0
2023-12-18 22:50:15	18.5524	18.58951	18.5524	0
2023-12-18 23:00:14	18.5988	18.58951	18.5988	0
2023-12-18 23:10:14	18.5524	18.58487	18.5524	0
2023-12-18 23:20:14	18.5988	18.58487	18.5988	0
2023-12-18 23:30:13	18.5524	18.58487	18.5524	0
2023-12-18 23:34:53	18.5524	18.58023	18.5524	0
2023-12-18 23:40:14	18.5988	18.58023	18.5988	0
2023-12-18 23:50:15	18.5524	18.57559	18.5524	0
2023-12-19 00:00:14	18.5524	18.57559	18.5524	0
2023-12-19 00:10:14	18.5524	18.56632	18.5524	0
2023-12-19 00:20:14	18.5524	18.56632	18.5524	0
2023-12-19 00:30:15	18.5524	18.56168	18.5524	0
2023-12-19 00:34:53	18.5524	18.56168	18.5524	0
2023-12-19 00:40:14	18.5061	18.55241	18.5061	0
2023-12-19 00:50:13	18.5524	18.55241	18.5524	0
2023-12-19 01:00:14	18.5061	18.54778	18.5061	0
2023-12-19 01:10:14	18.5524	18.54314	18.5524	0
2023-12-19 01:20:14	18.5988	18.54778	18.5988	0
2023-12-19 01:30:13	18.5524	18.54778	18.5524	0
2023-12-19 01:34:52	18.5524	18.54778	18.5524	0
2023-12-19 01:40:14	18.5524	18.54778	18.5524	0
2023-12-19 01:50:17	18.5524	18.54778	18.5524	0
2023-12-19 02:00:13	18.5524	18.54778	18.5524	0
2023-12-19 02:10:14	18.5988	18.55705	18.5988	0
2023-12-19 02:20:13	18.5988	18.56169	18.5988	0
2023-12-19 02:30:15	18.5524	18.56632	18.5524	0
2023-12-19 02:34:54	18.5524	18.56632	18.5524	0
2023-12-19 02:40:14	18.5524	18.56168	18.5524	0
2023-12-19 02:50:14	18.5524	18.56168	18.5524	0
2023-12-19 03:00:13	18.5061	18.55705	18.5061	0
2023-12-19 03:10:13	18.5988	18.56169	18.5988	0
2023-12-19 03:20:14	18.5524	18.56169	18.5524	0
2023-12-19 03:30:13	18.5524	18.56169	18.5524	0
2023-12-19 03:34:52	18.5061	18.55242	18.5061	0
2023-12-19 03:40:15	18.5524	18.54778	18.5524	0
2023-12-19 03:50:14	18.5524	18.54778	18.5524	0
2023-12-19 04:00:14	18.5524	18.54778	18.5524	0
2023-12-19 04:10:13	18.5524	18.54778	18.5524	0
2023-12-19 04:20:17	18.5524	18.54778	18.5524	0
2023-12-19 04:30:14	18.5524	18.55241	18.5524	0
2023-12-19 04:34:53	18.5524	18.54777	18.5524	0
2023-12-19 04:40:14	18.5524	18.54777	18.5524	0
2023-12-19 04:50:14	18.5524	18.54777	18.5524	0
2023-12-19 05:00:14	18.5524	18.5524	18.5524	0
2023-12-19 05:10:13	18.5061	18.54777	18.5061	0
2023-12-19 05:20:13	18.5988	18.55241	18.5988	0
2023-12-19 05:30:15	18.5524	18.55241	18.5524	0
2023-12-19 05:34:53	18.5524	18.55241	18.5524	0
2023-12-19 05:40:15	18.5524	18.55241	18.5524	0
2023-12-19 05:50:13	18.5524	18.55241	18.5524	0
2023-12-19 06:00:14	18.5524	18.55241	18.5524	0
2023-12-19 06:10:14	18.5524	18.55241	18.5524	0
2023-12-19 06:20:17	18.5988	18.55705	18.5988	0
2023-12-19 06:30:14	18.5524	18.55705	18.5524	0
2023-12-19 06:34:52	18.5524	18.56168	18.5524	0
2023-12-19 06:40:15	18.5524	18.55704	18.5524	0
2023-12-19 06:50:14	18.6451	18.56631	18.6451	0
2023-12-19 07:00:13	18.5061	18.56168	18.5061	0
2023-12-19 07:10:14	18.5988	18.56632	18.5988	0
2023-12-19 07:20:14	18.5524	18.56632	18.5524	0
2023-12-19 07:30:17	18.5988	18.57096	18.5988	0
2023-12-19 07:34:53	18.5524	18.57096	18.5524	0
2023-12-19 07:40:14	18.5988	18.57096	18.5988	0
2023-12-19 07:50:16	18.5988	18.5756	18.5988	0
2023-12-19 08:00:16	18.5988	18.58024	18.5988	0
2023-12-19 08:10:15	18.5988	18.58488	18.5988	0
2023-12-19 08:20:16	18.5524	18.57561	18.5524	0
2023-12-19 08:30:14	18.5524	18.58024	18.5524	0
2023-12-19 08:34:52	18.5524	18.5756	18.5524	0
2023-12-19 08:40:15	18.5988	18.58024	18.5988	0
2023-12-19 08:50:17	18.6451	18.58487	18.6451	0
2023-12-19 09:00:15	18.5524	18.58487	18.5524	0
2023-12-19 09:10:15	18.5988	18.58487	18.5988	0
2023-12-19 09:20:14	18.6451	18.5895	18.6451	0
2023-12-19 09:30:14	18.6913	18.59875	18.6913	0
2023-12-19 09:34:52	18.6913	18.608	18.6913	0
2023-12-19 09:50:16	18.6913	18.62189	18.6913	0
2023-12-19 10:00:13	18.6451	18.63116	18.6451	0
2023-12-19 10:10:14	18.6913	18.64505	18.6913	0
2023-12-19 10:20:13	18.7376	18.65893	18.7376	0
2023-12-19 10:30:14	18.7839	18.67281	18.7839	0
2023-12-19 10:34:52	18.7839	18.69596	18.7839	0
2023-12-19 10:40:14	18.7376	18.70984	18.7376	0
2023-12-19 10:50:14	18.7376	18.71909	18.7376	0
2023-12-19 11:00:15	18.7376	18.72372	18.7376	0
2023-12-19 11:10:14	18.7376	18.72835	18.7376	0
2023-12-19 11:20:15	18.7376	18.73298	18.7376	0
2023-12-19 11:30:14	18.7376	18.74223	18.7376	0
2023-12-19 11:34:53	18.7839	18.75149	18.7839	0
2023-12-19 11:40:13	18.7839	18.75612	18.7839	0
2023-12-19 11:50:13	18.7839	18.75612	18.7839	0
2023-12-19 12:00:13	18.7839	18.75612	18.7839	0
2023-12-19 12:10:14	18.7376	18.75612	18.7376	0
2023-12-19 12:20:14	18.7376	18.75612	18.7376	0
2023-12-19 12:30:16	18.7839	18.76075	18.7839	0
2023-12-19 12:34:52	18.7376	18.76075	18.7376	0
2023-12-19 12:40:14	18.7839	18.76538	18.7839	0
2023-12-19 12:50:14	18.7839	18.77001	18.7839	0
2023-12-19 13:00:13	18.7839	18.77001	18.7839	0
2023-12-19 13:10:14	18.8301	18.77463	18.8301	0
2023-12-19 13:20:14	18.8301	18.77925	18.8301	0
2023-12-19 13:30:14	18.8301	18.78387	18.8301	0
2023-12-19 13:34:53	18.8301	18.79312	18.8301	0
2023-12-19 13:40:13	18.9225	18.81161	18.9225	0
2023-12-19 13:50:14	18.9687	18.83009	18.9687	0
2023-12-19 14:00:15	19.015	18.85783	19.015	0
2023-12-19 14:10:13	19.015	18.88094	19.015	0
2023-12-19 14:20:15	19.015	18.90405	19.015	0
2023-12-19 14:30:14	18.9687	18.92253	18.9687	0
2023-12-19 14:34:52	19.015	18.94102	19.015	0
2023-12-19 14:40:14	18.9687	18.95488	18.9687	0
2023-12-19 14:50:14	18.9225	18.96412	18.9225	0
2023-12-19 15:00:14	19.015	18.98261	19.015	0
2023-12-19 15:10:14	18.9225	18.98261	18.9225	0
2023-12-19 15:20:15	18.9225	18.97799	18.9225	0
2023-12-19 15:30:15	18.9225	18.96874	18.9225	0
2023-12-19 15:34:52	18.8763	18.95487	18.8763	0
2023-12-19 15:40:14	18.8763	18.941	18.8763	0
2023-12-19 15:50:15	18.8301	18.92714	18.8301	0
2023-12-19 16:00:16	18.8763	18.91327	18.8763	0
2023-12-19 16:10:14	18.8301	18.89941	18.8301	0
2023-12-19 16:20:15	18.7839	18.88555	18.7839	0
2023-12-19 16:30:15	18.7839	18.86244	18.7839	0
2023-12-19 16:34:52	18.8301	18.8532	18.8301	0
2023-12-19 16:40:14	18.8301	18.84396	18.8301	0
2023-12-19 16:50:14	18.7839	18.8301	18.7839	0
2023-12-19 17:00:14	18.7376	18.81623	18.7376	0
2023-12-19 17:10:15	18.7839	18.80699	18.7839	0
2023-12-19 17:20:13	18.7376	18.79774	18.7376	0
2023-12-19 17:30:15	18.7376	18.78387	18.7376	0
2023-12-19 17:34:51	18.7376	18.77462	18.7376	0
2023-12-19 17:40:14	18.7376	18.76999	18.7376	0
2023-12-19 17:50:16	18.7376	18.76536	18.7376	0
2023-12-19 18:00:13	18.7376	18.75611	18.7376	0
2023-12-19 18:10:15	18.7376	18.74686	18.7376	0
2023-12-19 18:20:14	18.7376	18.74223	18.7376	0
2023-12-19 18:30:14	18.7839	18.74686	18.7839	0
2023-12-19 18:34:52	18.7839	18.74686	18.7839	0
2023-12-19 18:40:14	18.7839	18.75149	18.7839	0
2023-12-19 18:50:13	18.7376	18.75149	18.7376	0
2023-12-19 19:00:14	18.7376	18.75149	18.7376	0
2023-12-19 19:10:14	18.7376	18.75149	18.7376	0
2023-12-19 19:20:14	18.6913	18.74686	18.6913	0
2023-12-19 19:30:14	18.6913	18.74223	18.6913	0
2023-12-19 19:34:52	18.7376	18.74223	18.7376	0
2023-12-19 19:40:15	18.7376	18.74223	18.7376	0
2023-12-19 19:50:14	18.7376	18.7376	18.7376	0
2023-12-19 20:00:14	18.6913	18.72834	18.6913	0
2023-12-19 20:10:14	18.7376	18.72371	18.7376	0
2023-12-19 20:20:17	18.7376	18.72371	18.7376	0
2023-12-19 20:30:14	18.7376	18.72371	18.7376	0
2023-12-19 20:34:52	18.6913	18.71908	18.6913	0
2023-12-19 20:40:14	18.7376	18.72371	18.7376	0
2023-12-19 20:50:14	18.6913	18.72371	18.6913	0
2023-12-19 21:00:14	18.7376	18.72371	18.7376	0
2023-12-19 21:10:14	18.6451	18.71446	18.6451	0
2023-12-19 21:20:14	18.7839	18.71909	18.7839	0
2023-12-19 21:30:14	18.7376	18.72372	18.7376	0
2023-12-19 21:34:52	18.7376	18.72372	18.7376	0
2023-12-19 21:40:14	18.6913	18.71909	18.6913	0
2023-12-19 21:50:13	18.7839	18.72372	18.7839	0
2023-12-19 22:00:14	18.7376	18.72835	18.7376	0
2023-12-19 22:10:13	18.7376	18.72835	18.7376	0
2023-12-19 22:20:16	18.7376	18.73298	18.7376	0
2023-12-19 22:30:13	18.7376	18.73298	18.7376	0
2023-12-19 22:34:53	18.7376	18.74223	18.7376	0
2023-12-19 22:40:14	18.7376	18.7376	18.7376	0
2023-12-19 22:50:14	18.7376	18.7376	18.7376	0
2023-12-19 23:00:14	18.7376	18.7376	18.7376	0
2023-12-19 23:10:14	18.7839	18.74686	18.7839	0
2023-12-19 23:20:13	18.6913	18.7376	18.6913	0
2023-12-19 23:30:15	18.7376	18.7376	18.7376	0
2023-12-19 23:34:52	18.7376	18.7376	18.7376	0
2023-12-19 23:40:13	18.7376	18.7376	18.7376	0
2023-12-19 23:50:14	18.7376	18.7376	18.7376	0
2023-12-20 00:00:14	18.7376	18.7376	18.7376	0
2023-12-20 00:10:13	18.6913	18.73297	18.6913	0
2023-12-20 00:20:13	18.7376	18.73297	18.7376	0
2023-12-20 00:30:14	18.7376	18.73297	18.7376	0
2023-12-20 00:34:55	18.7376	18.72834	18.7376	0
2023-12-20 00:40:15	18.7376	18.73297	18.7376	0
2023-12-20 00:50:14	18.7376	18.73297	18.7376	0
2023-12-20 01:00:15	18.7376	18.73297	18.7376	0
2023-12-20 01:10:13	18.7376	18.73297	18.7376	0
2023-12-20 01:20:14	18.7376	18.73297	18.7376	0
2023-12-20 01:30:14	18.6913	18.72834	18.6913	0
2023-12-20 01:34:52	18.7376	18.73297	18.7376	0
2023-12-20 01:40:14	18.7376	18.73297	18.7376	0
2023-12-20 01:50:13	18.7376	18.73297	18.7376	0
2023-12-20 02:00:14	18.7376	18.73297	18.7376	0
2023-12-20 02:10:15	18.7376	18.73297	18.7376	0
2023-12-20 02:20:14	18.7376	18.73297	18.7376	0
2023-12-20 02:30:14	18.7376	18.73297	18.7376	0
2023-12-20 02:34:52	18.6913	18.72834	18.6913	0
2023-12-20 02:40:14	18.7376	18.72834	18.7376	0
2023-12-20 02:50:14	18.6913	18.72834	18.6913	0
2023-12-20 03:00:15	18.7376	18.72834	18.7376	0
2023-12-20 03:10:15	18.7376	18.72834	18.7376	0
2023-12-20 03:20:14	18.7376	18.72834	18.7376	0
2023-12-20 03:30:15	18.6913	18.72371	18.6913	0
2023-12-20 03:34:52	18.7376	18.72371	18.7376	0
2023-12-20 03:40:14	18.7376	18.72371	18.7376	0
2023-12-20 03:50:15	18.7376	18.72371	18.7376	0
2023-12-20 04:00:14	18.7376	18.72834	18.7376	0
2023-12-20 04:10:16	18.7839	18.73297	18.7839	0
2023-12-20 04:20:14	18.7839	18.74223	18.7839	0
2023-12-20 04:30:14	18.7376	18.74223	18.7376	0
2023-12-20 04:34:53	18.7376	18.74223	18.7376	0
2023-12-20 04:40:13	18.6913	18.7376	18.6913	0
2023-12-20 04:50:14	18.7839	18.74686	18.7839	0
2023-12-20 05:00:14	18.7839	18.75149	18.7839	0
2023-12-20 05:10:13	18.7376	18.75149	18.7376	0
2023-12-20 05:20:15	18.7376	18.75149	18.7376	0
2023-12-20 05:30:14	18.7839	18.75612	18.7839	0
2023-12-20 05:34:52	18.7376	18.75149	18.7376	0
2023-12-20 05:40:14	18.7376	18.74686	18.7376	0
2023-12-20 05:50:14	18.6913	18.74223	18.6913	0
2023-12-20 06:00:14	18.7376	18.74223	18.7376	0
2023-12-20 06:10:14	18.7376	18.74686	18.7376	0
2023-12-20 06:20:13	18.6913	18.7376	18.6913	0
2023-12-20 06:30:15	18.7376	18.73297	18.7376	0
2023-12-20 06:34:52	18.7376	18.73297	18.7376	0
2023-12-20 06:40:13	18.7376	18.73297	18.7376	0
2023-12-20 06:50:17	18.7376	18.72834	18.7376	0
2023-12-20 07:00:14	18.7376	18.72834	18.7376	0
2023-12-20 07:10:14	18.7839	18.73297	18.7839	0
2023-12-20 07:20:15	18.7376	18.7376	18.7376	0
2023-12-20 07:30:14	18.6913	18.73297	18.6913	0
2023-12-20 07:34:53	18.7376	18.73297	18.7376	0
2023-12-20 07:40:13	18.6913	18.73297	18.6913	0
2023-12-20 07:50:13	18.7839	18.7376	18.7839	0
2023-12-20 08:00:15	18.7376	18.7376	18.7376	0
2023-12-20 08:10:15	18.6913	18.73297	18.6913	0
2023-12-20 08:20:14	18.7376	18.73297	18.7376	0
2023-12-20 08:30:14	18.7376	18.73297	18.7376	0
2023-12-20 08:34:53	18.7839	18.73297	18.7839	0
2023-12-20 08:40:13	18.7376	18.73297	18.7376	0
2023-12-20 08:50:14	18.7376	18.7376	18.7376	0
2023-12-20 09:00:13	18.7376	18.7376	18.7376	0
2023-12-20 09:10:14	18.7376	18.74223	18.7376	0
2023-12-20 09:20:14	18.7376	18.7376	18.7376	0
2023-12-20 09:30:15	18.7376	18.7376	18.7376	0
2023-12-20 09:34:52	18.7376	18.74223	18.7376	0
2023-12-20 09:40:13	18.7376	18.74223	18.7376	0
2023-12-20 09:50:13	18.6913	18.7376	18.6913	0
2023-12-20 10:00:13	18.7839	18.7376	18.7839	0
2023-12-20 10:10:14	18.7839	18.74223	18.7839	0
2023-12-20 10:20:13	18.7376	18.74223	18.7376	0
2023-12-20 10:30:13	18.7839	18.74686	18.7839	0
2023-12-20 10:34:53	18.7376	18.74686	18.7376	0
2023-12-20 10:40:14	18.7376	18.74686	18.7376	0
2023-12-20 10:50:17	18.7839	18.75149	18.7839	0
2023-12-20 11:00:13	18.7839	18.75612	18.7839	0
2023-12-20 11:10:15	18.8763	18.76999	18.8763	0
2023-12-20 11:20:13	18.8763	18.78849	18.8763	0
2023-12-20 11:30:15	18.9225	18.80235	18.9225	0
2023-12-20 11:34:52	18.8763	18.81159	18.8763	0
2023-12-20 11:40:14	18.8763	18.82546	18.8763	0
2023-12-20 11:50:14	18.9225	18.83932	18.9225	0
2023-12-20 12:00:14	18.8763	18.85319	18.8763	0
2023-12-20 12:10:15	18.8301	18.86244	18.8301	0
2023-12-20 12:20:14	18.8301	18.86706	18.8301	0
2023-12-20 12:30:14	18.8301	18.87168	18.8301	0
2023-12-20 12:34:53	18.7839	18.86244	18.7839	0
2023-12-20 12:40:14	18.8763	18.86244	18.8763	0
2023-12-20 12:50:14	18.7376	18.84395	18.7376	0
2023-12-20 13:00:14	18.8301	18.83933	18.8301	0
2023-12-20 13:10:14	18.7839	18.83009	18.7839	0
2023-12-20 13:20:14	18.8301	18.82085	18.8301	0
2023-12-20 13:30:13	18.8301	18.81623	18.8301	0
2023-12-20 13:34:52	18.7839	18.81161	18.7839	0
2023-12-20 13:40:14	18.7839	18.80699	18.7839	0
2023-12-20 13:50:14	18.7839	18.80237	18.7839	0
2023-12-20 14:00:15	18.7376	18.79774	18.7376	0
2023-12-20 14:10:13	18.7839	18.7885	18.7839	0
2023-12-20 14:20:13	18.7839	18.79313	18.7839	0
2023-12-20 14:30:13	18.7839	18.78851	18.7839	0
2023-12-20 14:34:52	18.7376	18.78388	18.7376	0
2023-12-20 14:40:14	18.8301	18.78388	18.8301	0
2023-12-20 14:50:15	18.7839	18.77926	18.7839	0
2023-12-20 15:00:14	18.7839	18.77926	18.7839	0
2023-12-20 15:10:13	18.7839	18.77926	18.7839	0
2023-12-20 15:20:14	18.7839	18.77926	18.7839	0
2023-12-20 15:30:15	18.7376	18.77926	18.7376	0
2023-12-20 15:34:52	18.7839	18.77926	18.7839	0
2023-12-20 15:40:14	18.7839	18.77926	18.7839	0
2023-12-20 15:50:15	18.7839	18.77926	18.7839	0
2023-12-20 16:00:13	18.7839	18.78389	18.7839	0
2023-12-20 16:10:14	18.7839	18.77927	18.7839	0
2023-12-20 16:20:14	18.6913	18.77001	18.6913	0
2023-12-20 16:30:13	18.7376	18.76538	18.7376	0
2023-12-20 16:34:52	18.7839	18.76538	18.7839	0
2023-12-20 16:40:14	18.7839	18.76538	18.7839	0
2023-12-20 16:50:13	18.7376	18.76538	18.7376	0
2023-12-20 17:00:14	18.7839	18.76538	18.7839	0
2023-12-20 17:10:16	18.7839	18.76538	18.7839	0
2023-12-20 17:20:17	18.7839	18.76538	18.7839	0
2023-12-20 17:30:13	18.7839	18.76538	18.7839	0
2023-12-20 17:34:52	18.7839	18.76538	18.7839	0
2023-12-20 17:40:14	18.7376	18.77001	18.7376	0
2023-12-20 17:50:14	18.7839	18.77464	18.7839	0
2023-12-20 18:00:16	18.7839	18.77464	18.7839	0
2023-12-20 18:10:14	18.7839	18.77464	18.7839	0
2023-12-20 18:20:13	18.7376	18.77464	18.7376	0
2023-12-20 18:30:14	18.7839	18.77464	18.7839	0
2023-12-20 18:34:52	18.7376	18.77001	18.7376	0
2023-12-20 18:40:15	18.8301	18.77463	18.8301	0
2023-12-20 18:50:15	18.7376	18.77	18.7376	0
2023-12-20 19:00:13	18.7839	18.77	18.7839	0
2023-12-20 19:10:14	18.7839	18.77463	18.7839	0
2023-12-20 19:20:15	18.7839	18.77463	18.7839	0
2023-12-20 19:30:14	18.7839	18.77463	18.7839	0
2023-12-20 19:34:52	18.8301	18.77925	18.8301	0
2023-12-20 19:40:14	18.7839	18.78388	18.7839	0
2023-12-20 19:50:16	18.7839	18.78388	18.7839	0
2023-12-20 20:00:14	18.7376	18.78388	18.7376	0
2023-12-20 20:10:14	18.7376	18.77463	18.7376	0
2023-12-20 20:20:14	18.8301	18.78388	18.8301	0
2023-12-20 20:30:13	18.7839	18.78388	18.7839	0
2023-12-20 20:34:51	18.7376	18.77925	18.7376	0
2023-12-20 20:40:13	18.8301	18.78387	18.8301	0
2023-12-20 20:50:14	18.7839	18.78387	18.7839	0
2023-12-20 21:00:14	18.7376	18.77462	18.7376	0
2023-12-20 21:10:14	18.8301	18.77924	18.8301	0
2023-12-20 21:20:14	18.7839	18.77924	18.7839	0
2023-12-20 21:30:13	18.7839	18.78387	18.7839	0
2023-12-20 21:34:52	18.8301	18.79312	18.8301	0
2023-12-20 21:40:14	18.7839	18.7885	18.7839	0
2023-12-20 21:50:13	18.7839	18.7885	18.7839	0
2023-12-20 22:00:14	18.8301	18.79775	18.8301	0
2023-12-20 22:10:14	18.7839	18.79313	18.7839	0
2023-12-20 22:20:13	18.7839	18.79313	18.7839	0
2023-12-20 22:30:14	18.7839	18.79776	18.7839	0
2023-12-20 22:34:52	18.7839	18.79314	18.7839	0
2023-12-20 22:40:16	18.7376	18.78851	18.7376	0
2023-12-20 22:50:14	18.7839	18.78851	18.7839	0
2023-12-20 23:00:14	18.7839	18.78389	18.7839	0
2023-12-20 23:10:14	18.7839	18.78389	18.7839	0
2023-12-20 23:20:13	18.7839	18.78389	18.7839	0
2023-12-20 23:30:14	18.8301	18.78389	18.8301	0
2023-12-20 23:34:53	18.7839	18.78389	18.7839	0
2023-12-20 23:40:13	18.7839	18.78389	18.7839	0
2023-12-20 23:50:14	18.7839	18.78389	18.7839	0
2023-12-21 00:00:14	18.8301	18.78851	18.8301	0
2023-12-21 00:10:13	18.7839	18.79314	18.7839	0
2023-12-21 00:20:14	18.7839	18.79314	18.7839	0
2023-12-21 00:30:13	18.8301	18.79776	18.8301	0
2023-12-21 00:34:52	18.7839	18.79776	18.7839	0
2023-12-21 00:40:13	18.7839	18.79776	18.7839	0
2023-12-21 00:50:14	18.8301	18.79776	18.8301	0
2023-12-21 01:00:13	18.8301	18.80238	18.8301	0
2023-12-21 01:10:14	18.8301	18.807	18.8301	0
2023-12-21 01:20:14	18.7839	18.807	18.7839	0
2023-12-21 01:30:14	18.8301	18.807	18.8301	0
2023-12-21 01:34:52	18.8301	18.81162	18.8301	0
2023-12-21 01:40:14	18.7839	18.81162	18.7839	0
2023-12-21 01:50:14	18.8301	18.81162	18.8301	0
2023-12-21 02:00:14	18.7839	18.81162	18.7839	0
2023-12-21 02:10:14	18.7839	18.81162	18.7839	0
2023-12-21 02:20:14	18.7839	18.807	18.7839	0
2023-12-21 02:30:13	18.8301	18.807	18.8301	0
2023-12-21 02:34:52	18.8301	18.807	18.8301	0
2023-12-21 02:40:13	18.8301	18.81162	18.8301	0
2023-12-21 02:50:13	18.7839	18.807	18.7839	0
2023-12-21 03:00:16	18.8301	18.807	18.8301	0
2023-12-21 03:10:15	18.7839	18.807	18.7839	0
2023-12-21 03:20:13	18.8301	18.807	18.8301	0
2023-12-21 03:30:14	18.8301	18.81162	18.8301	0
2023-12-21 03:34:52	18.8301	18.81624	18.8301	0
2023-12-21 03:40:13	18.7839	18.81624	18.7839	0
2023-12-21 03:50:14	18.7839	18.81162	18.7839	0
2023-12-21 04:00:13	18.8301	18.81162	18.8301	0
2023-12-21 04:10:13	18.8301	18.81162	18.8301	0
2023-12-21 04:20:13	18.8301	18.81624	18.8301	0
2023-12-21 04:30:13	18.8301	18.81624	18.8301	0
2023-12-21 04:34:52	18.7376	18.81161	18.7376	0
2023-12-21 04:40:14	18.7839	18.80699	18.7839	0
2023-12-21 04:50:14	18.8301	18.80699	18.8301	0
2023-12-21 05:00:14	18.7839	18.80237	18.7839	0
2023-12-21 05:10:13	18.7839	18.80237	18.7839	0
2023-12-21 05:20:13	18.7839	18.80237	18.7839	0
2023-12-21 05:30:31	18.7839	18.79775	18.7839	0
2023-12-21 05:34:52	18.8301	18.79775	18.8301	0
2023-12-21 05:40:17	18.8301	18.79775	18.8301	0
2023-12-21 05:50:16	18.8763	18.80237	18.8763	0
2023-12-21 06:00:14	18.8763	18.81624	18.8763	0
2023-12-21 06:10:14	18.7839	18.81624	18.7839	0
2023-12-21 06:20:15	18.7839	18.81162	18.7839	0
2023-12-21 06:30:14	18.8301	18.81624	18.8301	0
2023-12-21 06:34:52	18.7839	18.81624	18.7839	0
2023-12-21 06:40:14	18.8301	18.82086	18.8301	0
2023-12-21 06:50:17	18.8301	18.82548	18.8301	0
2023-12-21 07:00:16	18.8763	18.8301	18.8763	0
2023-12-21 07:10:14	18.8301	18.8301	18.8301	0
2023-12-21 07:20:14	18.8301	18.82548	18.8301	0
2023-12-21 07:30:14	18.8301	18.82086	18.8301	0
2023-12-21 07:34:52	18.8301	18.82548	18.8301	0
2023-12-21 07:40:16	18.7839	18.82548	18.7839	0
2023-12-21 07:50:14	18.8301	18.82548	18.8301	0
2023-12-21 08:00:14	18.8301	18.8301	18.8301	0
2023-12-21 08:10:16	18.8301	18.8301	18.8301	0
2023-12-21 08:20:14	18.7376	18.82085	18.7376	0
2023-12-21 08:30:14	18.8301	18.81623	18.8301	0
2023-12-21 08:34:53	18.8301	18.81623	18.8301	0
2023-12-21 08:40:15	18.8301	18.81623	18.8301	0
2023-12-21 08:50:13	18.8301	18.81623	18.8301	0
2023-12-21 09:00:13	18.7839	18.81161	18.7839	0
2023-12-21 09:10:16	18.8301	18.81623	18.8301	0
2023-12-21 09:20:14	18.8301	18.81623	18.8301	0
2023-12-21 09:30:14	18.8301	18.81623	18.8301	0
2023-12-21 09:34:52	18.8301	18.81623	18.8301	0
2023-12-21 09:40:16	18.8301	18.82548	18.8301	0
2023-12-21 09:50:14	18.8301	18.82548	18.8301	0
2023-12-21 10:00:13	18.8301	18.82548	18.8301	0
2023-12-21 10:10:16	18.8763	18.8301	18.8763	0
2023-12-21 10:20:16	18.8301	18.8301	18.8301	0
2023-12-21 10:30:14	18.8301	18.83472	18.8301	0
2023-12-21 10:34:52	18.8763	18.83934	18.8763	0
2023-12-21 10:40:14	18.8301	18.83934	18.8301	0
2023-12-21 10:50:17	18.8301	18.83934	18.8301	0
2023-12-21 11:00:15	18.8301	18.83934	18.8301	0
2023-12-21 11:10:15	18.8301	18.83934	18.8301	0
2023-12-21 11:20:14	18.8763	18.84396	18.8763	0
2023-12-21 11:30:14	18.8763	18.84858	18.8763	0
2023-12-21 11:34:52	18.8763	18.84858	18.8763	0
2023-12-21 11:40:14	18.8763	18.8532	18.8763	0
2023-12-21 11:50:14	18.8301	18.8532	18.8301	0
2023-12-21 12:00:13	18.8301	18.84858	18.8301	0
2023-12-21 12:10:15	18.8301	18.84858	18.8301	0
2023-12-21 12:20:13	18.8301	18.84858	18.8301	0
2023-12-21 12:30:14	18.8763	18.8532	18.8763	0
2023-12-21 12:34:52	18.8763	18.85782	18.8763	0
2023-12-21 12:40:14	18.8301	18.8532	18.8301	0
2023-12-21 12:50:14	18.8763	18.8532	18.8763	0
2023-12-21 13:00:14	18.8763	18.8532	18.8763	0
2023-12-21 13:10:13	18.8763	18.8532	18.8763	0
2023-12-21 13:20:13	18.8301	18.8532	18.8301	0
2023-12-21 13:30:14	18.8301	18.8532	18.8301	0
2023-12-21 13:34:51	18.8301	18.8532	18.8301	0
2023-12-21 13:40:14	18.8301	18.8532	18.8301	0
2023-12-21 13:50:16	18.8301	18.84858	18.8301	0
2023-12-21 14:00:13	18.8301	18.84396	18.8301	0
2023-12-21 14:10:13	18.8301	18.84396	18.8301	0
2023-12-21 14:20:15	18.8301	18.83934	18.8301	0
2023-12-21 14:30:14	18.8763	18.83934	18.8763	0
2023-12-21 14:34:54	18.8301	18.83472	18.8301	0
2023-12-21 14:40:14	18.8301	18.83472	18.8301	0
2023-12-21 14:50:16	18.8301	18.83472	18.8301	0
2023-12-21 15:00:14	18.8301	18.83472	18.8301	0
2023-12-21 15:10:14	18.8763	18.83934	18.8763	0
2023-12-21 15:20:14	18.8763	18.84396	18.8763	0
2023-12-21 15:30:14	18.8301	18.84396	18.8301	0
2023-12-21 15:34:53	18.8301	18.84396	18.8301	0
2023-12-21 15:40:14	18.8301	18.84396	18.8301	0
2023-12-21 15:50:15	18.8763	18.84396	18.8763	0
2023-12-21 16:00:14	18.8763	18.84858	18.8763	0
2023-12-21 16:10:14	18.8301	18.84858	18.8301	0
2023-12-21 16:20:14	18.8301	18.84858	18.8301	0
2023-12-21 16:30:14	18.8763	18.8532	18.8763	0
2023-12-21 16:34:53	18.8763	18.8532	18.8763	0
2023-12-21 16:40:14	18.8301	18.84858	18.8301	0
2023-12-21 16:50:14	18.8763	18.8532	18.8763	0
2023-12-21 17:00:13	18.8763	18.85782	18.8763	0
2023-12-21 17:10:14	18.8301	18.85782	18.8301	0
2023-12-21 17:20:22	18.8763	18.85782	18.8763	0
2023-12-21 17:30:15	18.8763	18.85782	18.8763	0
2023-12-21 17:34:51	18.8763	18.86244	18.8763	0
2023-12-21 17:40:14	18.8763	18.86706	18.8763	0
2023-12-21 17:50:14	18.8763	18.86706	18.8763	0
2023-12-21 18:00:14	18.8763	18.86706	18.8763	0
2023-12-21 18:10:14	18.8763	18.87168	18.8763	0
2023-12-21 18:20:14	18.8763	18.87168	18.8763	0
2023-12-21 18:30:14	18.8763	18.87168	18.8763	0
2023-12-21 18:34:52	18.8301	18.87168	18.8301	0
2023-12-21 18:40:21	18.8301	18.86706	18.8301	0
2023-12-21 18:50:15	18.8301	18.86244	18.8301	0
2023-12-21 19:00:14	18.9225	18.86706	18.9225	0
2023-12-21 19:10:14	18.8763	18.86706	18.8763	0
2023-12-21 19:20:14	18.8763	18.86706	18.8763	0
2023-12-21 19:30:13	18.8763	18.86706	18.8763	0
2023-12-21 19:34:53	18.8301	18.86244	18.8301	0
2023-12-21 19:40:16	18.8301	18.85782	18.8301	0
2023-12-21 19:50:14	18.8763	18.85782	18.8763	0
2023-12-21 20:00:14	18.8763	18.86244	18.8763	0
2023-12-21 20:10:15	18.8763	18.86706	18.8763	0
2023-12-21 20:20:13	18.9225	18.8763	18.9225	0
2023-12-21 20:30:14	18.8763	18.87168	18.8763	0
2023-12-21 20:34:51	18.8763	18.87168	18.8763	0
2023-12-21 20:40:15	18.8301	18.86706	18.8301	0
2023-12-21 20:50:14	18.8301	18.86244	18.8301	0
2023-12-21 21:00:14	18.8763	18.86706	18.8763	0
2023-12-21 21:10:14	18.8763	18.87168	18.8763	0
2023-12-21 21:20:14	18.8301	18.86706	18.8301	0
2023-12-21 21:30:14	18.8763	18.86706	18.8763	0
2023-12-21 21:34:52	18.8301	18.86244	18.8301	0
2023-12-21 21:40:16	18.8301	18.8532	18.8301	0
2023-12-21 21:50:14	18.8763	18.8532	18.8763	0
2023-12-21 22:00:14	18.8763	18.8532	18.8763	0
2023-12-21 22:10:14	18.8763	18.85782	18.8763	0
2023-12-21 22:20:14	18.8763	18.86244	18.8763	0
2023-12-21 22:30:14	18.8763	18.86244	18.8763	0
2023-12-21 22:34:52	18.8763	18.86244	18.8763	0
2023-12-21 22:40:14	18.8763	18.86706	18.8763	0
2023-12-21 22:50:14	18.8301	18.86244	18.8301	0
2023-12-21 23:00:14	18.8763	18.86706	18.8763	0
2023-12-21 23:10:14	18.8301	18.86706	18.8301	0
2023-12-21 23:20:14	18.8301	18.86244	18.8301	0
2023-12-21 23:30:14	18.8301	18.85782	18.8301	0
2023-12-21 23:34:55	18.8763	18.85782	18.8763	0
2023-12-21 23:40:14	18.8763	18.85782	18.8763	0
2023-12-21 23:50:14	18.8763	18.85782	18.8763	0
2023-12-22 00:00:15	18.8301	18.8532	18.8301	0
2023-12-22 00:10:14	18.8301	18.84858	18.8301	0
2023-12-22 00:20:14	18.8763	18.8532	18.8763	0
2023-12-22 00:30:14	18.8301	18.84858	18.8301	0
2023-12-22 00:34:52	18.7839	18.84396	18.7839	0
2023-12-22 00:40:14	18.8301	18.84396	18.8301	0
2023-12-22 00:50:14	18.8301	18.84396	18.8301	0
2023-12-22 01:00:14	18.8301	18.83934	18.8301	0
2023-12-22 01:10:14	18.8301	18.83472	18.8301	0
2023-12-22 01:20:14	18.8763	18.83472	18.8763	0
2023-12-22 01:30:14	18.8301	18.83472	18.8301	0
2023-12-22 01:34:52	18.8301	18.83472	18.8301	0
2023-12-22 01:40:13	18.8301	18.8301	18.8301	0
2023-12-22 01:50:13	18.8763	18.83472	18.8763	0
2023-12-22 02:00:13	18.7839	18.83472	18.7839	0
2023-12-22 02:10:14	18.8301	18.83472	18.8301	0
2023-12-22 02:20:14	18.7839	18.8301	18.7839	0
2023-12-22 02:30:14	18.8301	18.8301	18.8301	0
2023-12-22 02:34:53	18.8301	18.8301	18.8301	0
2023-12-22 02:40:14	18.8301	18.82548	18.8301	0
2023-12-22 02:50:14	18.7839	18.82086	18.7839	0
2023-12-22 03:00:14	18.8301	18.82086	18.8301	0
2023-12-22 03:10:13	18.7839	18.81624	18.7839	0
2023-12-22 03:20:14	18.8301	18.81162	18.8301	0
2023-12-22 03:30:14	18.7839	18.81162	18.7839	0
2023-12-22 03:34:53	18.7376	18.80237	18.7376	0
2023-12-22 03:40:14	18.7839	18.80237	18.7839	0
2023-12-22 03:50:13	18.7839	18.79775	18.7839	0
2023-12-22 04:00:14	18.8301	18.79775	18.8301	0
2023-12-22 04:10:14	18.7839	18.79313	18.7839	0
2023-12-22 04:20:14	18.8301	18.79775	18.8301	0
2023-12-22 04:30:14	18.8301	18.79775	18.8301	0
2023-12-22 04:34:52	18.7839	18.79775	18.7839	0
2023-12-22 04:40:13	18.7839	18.79313	18.7839	0
2023-12-22 04:50:13	18.7839	18.79313	18.7839	0
2023-12-22 05:00:14	18.8301	18.80238	18.8301	0
2023-12-22 05:10:13	18.7839	18.80238	18.7839	0
2023-12-22 05:20:14	18.8301	18.807	18.8301	0
2023-12-22 05:30:14	18.8301	18.807	18.8301	0
2023-12-22 05:34:52	18.8301	18.81162	18.8301	0
2023-12-22 05:40:13	18.7839	18.807	18.7839	0
2023-12-22 05:50:13	18.7839	18.80238	18.7839	0
2023-12-22 06:00:13	18.8301	18.807	18.8301	0
2023-12-22 06:10:14	18.8301	18.81162	18.8301	0
2023-12-22 06:20:17	18.8301	18.81624	18.8301	0
2023-12-22 06:30:14	18.7376	18.80699	18.7376	0
2023-12-22 06:34:53	18.7839	18.80699	18.7839	0
2023-12-22 06:40:14	18.8301	18.80699	18.8301	0
2023-12-22 06:50:14	18.7839	18.80237	18.7839	0
2023-12-22 07:00:14	18.7839	18.79775	18.7839	0
2023-12-22 07:10:20	18.7839	18.79775	18.7839	0
2023-12-22 07:20:14	18.8301	18.80237	18.8301	0
2023-12-22 07:30:14	18.8301	18.80237	18.8301	0
2023-12-22 07:34:52	18.8301	18.80237	18.8301	0
2023-12-22 07:40:14	18.8301	18.80237	18.8301	0
2023-12-22 07:50:14	18.8301	18.81162	18.8301	0
2023-12-22 08:00:14	18.7839	18.81162	18.7839	0
2023-12-22 08:10:14	18.8301	18.81162	18.8301	0
2023-12-22 08:20:13	18.8301	18.81624	18.8301	0
2023-12-22 08:30:14	18.8301	18.82086	18.8301	0
2023-12-22 08:34:53	18.8301	18.82548	18.8301	0
2023-12-22 08:40:14	18.8301	18.82548	18.8301	0
2023-12-22 08:50:16	18.7839	18.82086	18.7839	0
2023-12-22 09:00:13	18.7839	18.81624	18.7839	0
2023-12-22 09:10:14	18.8301	18.81624	18.8301	0
2023-12-22 09:20:14	18.8301	18.81624	18.8301	0
2023-12-22 09:30:13	18.7839	18.81624	18.7839	0
2023-12-22 09:34:53	18.8301	18.81624	18.8301	0
2023-12-22 09:40:16	18.8301	18.81624	18.8301	0
2023-12-22 09:50:13	18.8301	18.81624	18.8301	0
2023-12-22 10:00:15	18.7839	18.81162	18.7839	0
2023-12-22 10:10:14	18.8301	18.81162	18.8301	0
2023-12-22 10:20:14	18.8301	18.81624	18.8301	0
2023-12-22 10:30:14	18.7839	18.81624	18.7839	0
2023-12-22 10:34:52	18.7839	18.81162	18.7839	0
2023-12-22 10:40:14	18.7839	18.807	18.7839	0
2023-12-22 10:50:15	18.8301	18.81162	18.8301	0
2023-12-22 11:00:14	18.8301	18.81162	18.8301	0
2023-12-22 11:10:14	18.7839	18.807	18.7839	0
2023-12-22 11:20:15	18.7839	18.80238	18.7839	0
2023-12-22 11:30:14	18.8301	18.807	18.8301	0
2023-12-22 11:34:52	18.8301	18.807	18.8301	0
2023-12-22 11:40:18	18.7839	18.80238	18.7839	0
2023-12-22 11:50:16	18.8301	18.807	18.8301	0
2023-12-22 12:00:14	18.7839	18.807	18.7839	0
2023-12-22 12:10:15	18.7839	18.807	18.7839	0
2023-12-22 12:20:14	18.8301	18.807	18.8301	0
2023-12-22 12:30:14	18.7839	18.80238	18.7839	0
2023-12-22 12:34:54	18.7839	18.80238	18.7839	0
2023-12-22 12:40:15	18.7839	18.80238	18.7839	0
2023-12-22 12:50:18	18.8301	18.80238	18.8301	0
2023-12-22 13:00:14	18.7839	18.79776	18.7839	0
2023-12-22 13:10:14	18.8301	18.80238	18.8301	0
2023-12-22 13:20:14	18.7839	18.79776	18.7839	0
2023-12-22 13:30:15	18.8301	18.80238	18.8301	0
2023-12-22 13:34:53	18.7839	18.80238	18.7839	0
2023-12-22 13:40:13	18.7839	18.79776	18.7839	0
2023-12-22 13:50:17	18.8301	18.80238	18.8301	0
2023-12-22 14:00:14	18.7839	18.80238	18.7839	0
2023-12-22 14:10:13	18.8301	18.807	18.8301	0
2023-12-22 14:20:14	18.8301	18.807	18.8301	0
2023-12-22 14:30:15	18.7839	18.807	18.7839	0
2023-12-22 14:34:52	18.7839	18.80238	18.7839	0
2023-12-22 14:40:14	18.8301	18.807	18.8301	0
2023-12-22 14:50:15	18.8301	18.807	18.8301	0
2023-12-22 15:00:14	18.7839	18.807	18.7839	0
2023-12-22 15:10:17	18.7839	18.807	18.7839	0
2023-12-22 15:20:16	18.8301	18.807	18.8301	0
2023-12-22 15:30:14	18.7839	18.807	18.7839	0
2023-12-22 15:34:52	18.8301	18.807	18.8301	0
2023-12-22 15:40:13	18.8301	18.807	18.8301	0
2023-12-22 15:50:16	18.7839	18.807	18.7839	0
2023-12-22 16:00:14	18.8301	18.81162	18.8301	0
2023-12-22 16:10:26	18.8301	18.81162	18.8301	0
2023-12-22 16:20:14	18.7839	18.807	18.7839	0
2023-12-22 16:30:14	18.7839	18.807	18.7839	0
2023-12-22 16:34:51	18.7839	18.807	18.7839	0
2023-12-22 16:40:16	18.7839	18.80238	18.7839	0
2023-12-22 16:50:15	18.7839	18.80238	18.7839	0
2023-12-22 17:00:14	18.8301	18.80238	18.8301	0
2023-12-22 17:10:15	18.7839	18.79776	18.7839	0
2023-12-22 17:20:14	18.7839	18.79776	18.7839	0
2023-12-22 17:30:13	18.7839	18.79314	18.7839	0
2023-12-22 17:34:53	18.7839	18.78852	18.7839	0
2023-12-22 17:40:15	18.7839	18.78852	18.7839	0
2023-12-22 17:50:14	18.8301	18.79314	18.8301	0
2023-12-22 18:00:15	18.8301	18.79776	18.8301	0
2023-12-22 18:10:15	18.8301	18.80238	18.8301	0
2023-12-22 18:20:14	18.7839	18.80238	18.7839	0
2023-12-22 18:30:16	18.8301	18.80238	18.8301	0
2023-12-22 18:34:51	18.7839	18.80238	18.7839	0
2023-12-22 18:40:14	18.7839	18.80238	18.7839	0
2023-12-22 18:50:14	18.8301	18.807	18.8301	0
2023-12-22 19:00:14	18.8301	18.81162	18.8301	0
2023-12-22 19:10:14	18.7839	18.81162	18.7839	0
2023-12-22 19:20:16	18.8301	18.81162	18.8301	0
2023-12-22 19:30:17	18.8301	18.81162	18.8301	0
2023-12-22 19:34:52	18.7839	18.807	18.7839	0
2023-12-22 19:40:14	18.7839	18.807	18.7839	0
2023-12-22 19:50:14	18.7839	18.80238	18.7839	0
2023-12-22 20:00:14	18.8301	18.807	18.8301	0
2023-12-22 20:10:14	18.8301	18.81162	18.8301	0
2023-12-22 20:20:15	18.7839	18.807	18.7839	0
2023-12-22 20:30:14	18.7839	18.80238	18.7839	0
2023-12-22 20:34:52	18.7376	18.79775	18.7376	0
2023-12-22 20:40:13	18.7839	18.79313	18.7839	0
2023-12-22 20:50:16	18.7839	18.78851	18.7839	0
2023-12-22 21:00:14	18.8301	18.79313	18.8301	0
2023-12-22 21:10:14	18.8301	18.79775	18.8301	0
2023-12-22 21:20:15	18.7839	18.79775	18.7839	0
2023-12-22 21:30:15	18.8301	18.79775	18.8301	0
2023-12-22 21:34:52	18.8301	18.79775	18.8301	0
2023-12-22 21:40:13	18.8301	18.80237	18.8301	0
2023-12-22 21:50:15	18.7376	18.79774	18.7376	0
2023-12-22 22:00:14	18.7839	18.80237	18.7839	0
2023-12-22 22:10:14	18.7839	18.80237	18.7839	0
2023-12-22 22:20:16	18.7376	18.79774	18.7376	0
2023-12-22 22:30:14	18.7376	18.78849	18.7376	0
2023-12-22 22:34:52	18.7839	18.78387	18.7839	0
2023-12-22 22:40:14	18.7839	18.78387	18.7839	0
2023-12-22 22:50:14	18.7839	18.77925	18.7839	0
2023-12-22 23:00:19	18.7839	18.77463	18.7839	0
2023-12-22 23:10:15	18.7839	18.77001	18.7839	0
2023-12-22 23:20:14	18.7839	18.77464	18.7839	0
2023-12-22 23:30:14	18.8301	18.77926	18.8301	0
2023-12-22 23:34:53	18.8301	18.78388	18.8301	0
2023-12-22 23:40:14	18.8301	18.79313	18.8301	0
2023-12-22 23:50:13	18.7839	18.79776	18.7839	0
2023-12-23 00:00:14	18.8301	18.80238	18.8301	0
2023-12-23 00:10:14	18.7839	18.80238	18.7839	0
2023-12-23 00:20:15	18.7839	18.80238	18.7839	0
2023-12-23 00:30:14	18.7839	18.80238	18.7839	0
2023-12-23 00:34:56	18.7839	18.80238	18.7839	0
2023-12-23 00:40:14	18.7839	18.80238	18.7839	0
2023-12-23 00:50:14	18.8301	18.80238	18.8301	0
2023-12-23 01:00:14	18.7839	18.79776	18.7839	0
2023-12-23 01:10:14	18.6913	18.78388	18.6913	0
2023-12-23 01:20:15	18.7839	18.78388	18.7839	0
2023-12-23 01:30:14	18.7839	18.77926	18.7839	0
2023-12-23 01:34:52	18.8301	18.78388	18.8301	0
2023-12-23 01:40:15	18.7839	18.78388	18.7839	0
2023-12-23 01:50:14	18.7839	18.78388	18.7839	0
2023-12-23 02:00:15	18.7839	18.78388	18.7839	0
2023-12-23 02:10:13	18.8301	18.7885	18.8301	0
2023-12-23 02:20:17	18.7839	18.78388	18.7839	0
2023-12-23 02:30:14	18.8301	18.7885	18.8301	0
2023-12-23 02:34:54	18.7839	18.79776	18.7839	0
2023-12-23 02:40:15	18.7376	18.79313	18.7376	0
2023-12-23 02:50:14	18.7839	18.79313	18.7839	0
2023-12-23 03:00:14	18.7839	18.78851	18.7839	0
2023-12-23 03:10:15	18.7839	18.78851	18.7839	0
2023-12-23 03:20:14	18.7839	18.78851	18.7839	0
2023-12-23 03:30:14	18.7839	18.78851	18.7839	0
2023-12-23 03:34:52	18.7839	18.78389	18.7839	0
2023-12-23 03:40:14	18.7839	18.78389	18.7839	0
2023-12-23 03:50:13	18.7839	18.77927	18.7839	0
2023-12-23 04:00:14	18.7839	18.77927	18.7839	0
2023-12-23 04:10:18	18.7839	18.7839	18.7839	0
2023-12-23 04:20:14	18.7839	18.7839	18.7839	0
2023-12-23 04:30:16	18.7839	18.7839	18.7839	0
2023-12-23 04:34:52	18.7376	18.77927	18.7376	0
2023-12-23 04:40:14	18.7376	18.77464	18.7376	0
2023-12-23 04:50:13	18.7839	18.77464	18.7839	0
2023-12-23 05:00:15	18.7839	18.77464	18.7839	0
2023-12-23 05:10:14	18.7839	18.77464	18.7839	0
2023-12-23 05:20:14	18.7376	18.77001	18.7376	0
2023-12-23 05:30:16	18.7839	18.77001	18.7839	0
2023-12-23 05:34:52	18.7839	18.77001	18.7839	0
2023-12-23 05:40:14	18.7839	18.77001	18.7839	0
2023-12-23 05:50:16	18.7839	18.77001	18.7839	0
2023-12-23 06:00:14	18.7376	18.77001	18.7376	0
2023-12-23 06:10:16	18.7839	18.77464	18.7839	0
2023-12-23 06:20:18	18.7839	18.77464	18.7839	0
2023-12-23 06:30:14	18.7376	18.77001	18.7376	0
2023-12-23 06:34:52	18.7376	18.76538	18.7376	0
2023-12-23 06:40:14	18.7839	18.77001	18.7839	0
2023-12-23 06:50:14	18.7839	18.77001	18.7839	0
2023-12-23 07:00:15	18.7839	18.77001	18.7839	0
2023-12-23 07:10:14	18.7376	18.76538	18.7376	0
2023-12-23 07:20:14	18.7376	18.76075	18.7376	0
2023-12-23 07:30:14	18.7376	18.76075	18.7376	0
2023-12-23 07:34:55	18.7376	18.75612	18.7376	0
2023-12-23 07:40:16	18.7376	18.75149	18.7376	0
2023-12-23 07:50:13	18.7839	18.75612	18.7839	0
2023-12-23 08:00:13	18.7376	18.75612	18.7376	0
2023-12-23 08:10:16	18.7839	18.75612	18.7839	0
2023-12-23 08:20:14	18.7839	18.75612	18.7839	0
2023-12-23 08:30:15	18.7839	18.75612	18.7839	0
2023-12-23 08:34:51	18.7839	18.76075	18.7839	0
2023-12-23 08:40:14	18.7376	18.76075	18.7376	0
2023-12-23 08:50:14	18.7376	18.76075	18.7376	0
2023-12-23 09:00:16	18.7376	18.76075	18.7376	0
2023-12-23 09:10:15	18.7376	18.76075	18.7376	0
2023-12-23 09:20:15	18.7376	18.75612	18.7376	0
2023-12-23 09:30:17	18.7376	18.75612	18.7376	0
2023-12-23 09:34:52	18.7376	18.75149	18.7376	0
2023-12-23 09:40:16	18.7839	18.75149	18.7839	0
2023-12-23 09:50:15	18.7839	18.75149	18.7839	0
2023-12-23 10:00:15	18.7376	18.74686	18.7376	0
2023-12-23 10:10:15	18.7376	18.74686	18.7376	0
2023-12-23 10:20:13	18.7376	18.74686	18.7376	0
2023-12-23 10:30:15	18.7376	18.74686	18.7376	0
2023-12-23 10:34:53	18.7839	18.75149	18.7839	0
2023-12-23 10:40:17	18.7839	18.75612	18.7839	0
2023-12-23 10:50:14	18.7376	18.75612	18.7376	0
2023-12-23 11:00:13	18.7839	18.76075	18.7839	0
2023-12-23 11:10:14	18.7376	18.75612	18.7376	0
2023-12-23 11:20:14	18.7376	18.75149	18.7376	0
2023-12-23 11:30:19	18.7376	18.75149	18.7376	0
2023-12-23 11:34:52	18.6913	18.74686	18.6913	0
2023-12-23 11:40:16	18.7376	18.74686	18.7376	0
2023-12-23 11:50:14	18.7376	18.74686	18.7376	0
2023-12-23 12:00:14	18.7376	18.74223	18.7376	0
2023-12-23 12:10:13	18.7839	18.74223	18.7839	0
2023-12-23 12:20:14	18.7376	18.74223	18.7376	0
2023-12-23 12:30:14	18.7376	18.7376	18.7376	0
2023-12-23 12:34:52	18.7376	18.7376	18.7376	0
2023-12-23 12:40:14	18.7839	18.74223	18.7839	0
2023-12-23 12:50:17	18.7376	18.74223	18.7376	0
2023-12-23 13:00:13	18.7839	18.75149	18.7839	0
2023-12-23 13:10:14	18.7376	18.75149	18.7376	0
2023-12-23 13:20:14	18.7839	18.75612	18.7839	0
2023-12-23 13:30:14	18.7839	18.76075	18.7839	0
2023-12-23 13:34:51	18.7376	18.75612	18.7376	0
2023-12-23 13:40:16	18.7376	18.75612	18.7376	0
2023-12-23 13:50:14	18.7839	18.76075	18.7839	0
2023-12-23 14:00:14	18.7839	18.76538	18.7839	0
2023-12-23 14:10:16	18.6913	18.75612	18.6913	0
2023-12-23 14:20:14	18.7376	18.75612	18.7376	0
2023-12-23 14:30:14	18.8301	18.76074	18.8301	0
2023-12-23 14:34:53	18.7376	18.76074	18.7376	0
2023-12-23 14:40:14	18.7839	18.76074	18.7839	0
2023-12-23 14:50:17	18.7839	18.76074	18.7839	0
2023-12-23 15:00:13	18.7839	18.76537	18.7839	0
2023-12-23 15:10:14	18.7376	18.76537	18.7376	0
2023-12-23 15:20:14	18.7376	18.76074	18.7376	0
2023-12-23 15:30:14	18.7839	18.76074	18.7839	0
2023-12-23 15:34:52	18.7839	18.77	18.7839	0
2023-12-23 15:40:17	18.7839	18.77463	18.7839	0
2023-12-23 15:50:13	18.7376	18.76538	18.7376	0
2023-12-23 16:00:14	18.7376	18.76538	18.7376	0
2023-12-23 16:10:18	18.6913	18.75612	18.6913	0
2023-12-23 16:20:14	18.7376	18.75149	18.7376	0
2023-12-23 16:30:14	18.7376	18.74686	18.7376	0
2023-12-23 16:34:52	18.7376	18.74686	18.7376	0
2023-12-23 16:40:15	18.6913	18.74223	18.6913	0
2023-12-23 16:50:14	18.7376	18.7376	18.7376	0
2023-12-23 17:00:16	18.7376	18.73297	18.7376	0
2023-12-23 17:10:15	18.6913	18.72371	18.6913	0
2023-12-23 17:20:14	18.7376	18.72371	18.7376	0
2023-12-23 17:30:17	18.7376	18.72371	18.7376	0
2023-12-23 17:34:52	18.7376	18.72834	18.7376	0
2023-12-23 17:40:14	18.7376	18.72834	18.7376	0
2023-12-23 17:50:13	18.6913	18.72371	18.6913	0
2023-12-23 18:00:15	18.7376	18.72371	18.7376	0
2023-12-23 18:10:13	18.6913	18.72371	18.6913	0
2023-12-23 18:20:14	18.6913	18.71908	18.6913	0
2023-12-23 18:30:14	18.6913	18.71445	18.6913	0
2023-12-23 18:34:52	18.6913	18.71445	18.6913	0
2023-12-23 18:40:16	18.6913	18.70982	18.6913	0
2023-12-23 18:50:16	18.7376	18.70982	18.7376	0
2023-12-23 19:00:18	18.7376	18.70982	18.7376	0
2023-12-23 19:10:14	18.7376	18.70982	18.7376	0
2023-12-23 19:20:13	18.7376	18.71445	18.7376	0
2023-12-23 19:30:15	18.6913	18.70982	18.6913	0
2023-12-23 19:34:54	18.6913	18.70982	18.6913	0
2023-12-23 19:40:17	18.7376	18.71445	18.7376	0
2023-12-23 19:50:13	18.6913	18.71445	18.6913	0
2023-12-23 20:00:14	18.7376	18.71908	18.7376	0
2023-12-23 20:10:15	18.6913	18.71908	18.6913	0
2023-12-23 20:20:14	18.6913	18.71445	18.6913	0
2023-12-23 20:30:16	18.6913	18.70982	18.6913	0
2023-12-23 20:34:57	18.6913	18.70519	18.6913	0
2023-12-23 20:40:15	18.6913	18.70056	18.6913	0
2023-12-23 20:50:17	18.6913	18.70056	18.6913	0
2023-12-23 21:00:13	18.6913	18.70056	18.6913	0
2023-12-23 21:10:14	18.7376	18.70056	18.7376	0
2023-12-23 21:20:15	18.6913	18.70056	18.6913	0
2023-12-23 21:30:13	18.7376	18.70056	18.7376	0
2023-12-23 21:34:52	18.6913	18.70056	18.6913	0
2023-12-23 21:40:14	18.6913	18.70056	18.6913	0
2023-12-23 21:50:14	18.6913	18.70056	18.6913	0
2023-12-23 22:00:16	18.6913	18.70056	18.6913	0
2023-12-23 22:10:14	18.6913	18.70056	18.6913	0
2023-12-23 22:20:14	18.7376	18.70519	18.7376	0
2023-12-23 22:30:14	18.6913	18.70519	18.6913	0
2023-12-23 22:34:52	18.7839	18.70982	18.7839	0
2023-12-23 22:40:14	18.6913	18.70982	18.6913	0
2023-12-23 22:50:14	18.7376	18.70982	18.7376	0
2023-12-23 23:00:14	18.6913	18.70982	18.6913	0
2023-12-23 23:10:14	18.7376	18.71445	18.7376	0
2023-12-23 23:20:14	18.7376	18.71908	18.7376	0
2023-12-23 23:30:14	18.7839	18.72834	18.7839	0
2023-12-23 23:34:52	18.7376	18.73297	18.7376	0
2023-12-23 23:40:15	18.6913	18.72834	18.6913	0
2023-12-23 23:50:15	18.7839	18.7376	18.7839	0
2023-12-24 00:00:14	18.7839	18.7376	18.7839	0
2023-12-24 00:10:14	18.7376	18.74223	18.7376	0
2023-12-24 00:20:13	18.7376	18.74223	18.7376	0
2023-12-24 00:30:15	18.7376	18.74686	18.7376	0
2023-12-24 00:34:52	18.7376	18.74686	18.7376	0
2023-12-24 00:40:14	18.7839	18.75149	18.7839	0
2023-12-24 00:50:14	18.6913	18.74223	18.6913	0
2023-12-24 01:00:15	18.7376	18.74223	18.7376	0
2023-12-24 01:10:16	18.7376	18.74686	18.7376	0
2023-12-24 01:20:16	18.7376	18.74223	18.7376	0
2023-12-24 01:30:14	18.7376	18.7376	18.7376	0
2023-12-24 01:34:52	18.7376	18.7376	18.7376	0
2023-12-24 01:40:13	18.7376	18.7376	18.7376	0
2023-12-24 01:50:14	18.7376	18.7376	18.7376	0
2023-12-24 02:00:14	18.7376	18.7376	18.7376	0
2023-12-24 02:10:14	18.7376	18.73297	18.7376	0
2023-12-24 02:20:14	18.7376	18.7376	18.7376	0
2023-12-24 02:30:14	18.7376	18.7376	18.7376	0
2023-12-24 02:34:51	18.7839	18.74223	18.7839	0
2023-12-24 02:40:13	18.6913	18.7376	18.6913	0
2023-12-24 02:50:14	18.7376	18.7376	18.7376	0
2023-12-24 03:00:15	18.6913	18.73297	18.6913	0
2023-12-24 03:10:16	18.7376	18.73297	18.7376	0
2023-12-24 03:20:14	18.6913	18.72834	18.6913	0
2023-12-24 03:30:14	18.7376	18.72834	18.7376	0
2023-12-24 03:34:52	18.6913	18.72371	18.6913	0
2023-12-24 03:40:13	18.7839	18.72834	18.7839	0
2023-12-24 03:50:14	18.7376	18.72834	18.7376	0
2023-12-24 04:00:14	18.7376	18.72371	18.7376	0
2023-12-24 04:10:14	18.7376	18.72834	18.7376	0
2023-12-24 04:20:15	18.7376	18.72834	18.7376	0
2023-12-24 04:30:14	18.7376	18.73297	18.7376	0
2023-12-24 04:34:53	18.7376	18.73297	18.7376	0
2023-12-24 04:40:14	18.7376	18.7376	18.7376	0
2023-12-24 04:50:14	18.6913	18.73297	18.6913	0
2023-12-24 05:00:14	18.7839	18.74223	18.7839	0
2023-12-24 05:10:14	18.7376	18.7376	18.7376	0
2023-12-24 05:20:14	18.7376	18.7376	18.7376	0
2023-12-24 05:30:14	18.7376	18.7376	18.7376	0
2023-12-24 05:34:52	18.7376	18.7376	18.7376	0
2023-12-24 05:40:14	18.7376	18.7376	18.7376	0
2023-12-24 05:50:15	18.6913	18.73297	18.6913	0
2023-12-24 06:00:15	18.7839	18.7376	18.7839	0
2023-12-24 06:10:13	18.6913	18.73297	18.6913	0
2023-12-24 06:20:15	18.7376	18.7376	18.7376	0
2023-12-24 06:30:14	18.7376	18.73297	18.7376	0
2023-12-24 06:34:54	18.7376	18.73297	18.7376	0
2023-12-24 06:40:15	18.7376	18.73297	18.7376	0
2023-12-24 06:50:14	18.8301	18.74222	18.8301	0
2023-12-24 07:00:15	18.7376	18.74222	18.7376	0
2023-12-24 07:10:14	18.7376	18.74222	18.7376	0
2023-12-24 07:20:15	18.7376	18.74685	18.7376	0
2023-12-24 07:30:13	18.7376	18.74222	18.7376	0
2023-12-24 07:34:52	18.6913	18.74222	18.6913	0
2023-12-24 07:40:14	18.7376	18.74222	18.7376	0
2023-12-24 07:50:15	18.6913	18.73759	18.6913	0
2023-12-24 08:00:16	18.6913	18.73296	18.6913	0
2023-12-24 08:10:16	18.7376	18.73296	18.7376	0
2023-12-24 08:20:15	18.6913	18.71908	18.6913	0
2023-12-24 08:30:14	18.7839	18.72371	18.7839	0
2023-12-24 08:34:52	18.7376	18.72371	18.7376	0
2023-12-24 08:40:14	18.7376	18.72371	18.7376	0
2023-12-24 08:50:14	18.6913	18.71908	18.6913	0
2023-12-24 09:00:15	18.7376	18.72371	18.7376	0
2023-12-24 09:10:15	18.7376	18.72371	18.7376	0
2023-12-24 09:20:16	18.7376	18.72834	18.7376	0
2023-12-24 09:30:15	18.7376	18.73297	18.7376	0
2023-12-24 09:34:51	18.7376	18.73297	18.7376	0
2023-12-24 09:40:16	18.7839	18.74223	18.7839	0
2023-12-24 09:50:16	18.7376	18.7376	18.7376	0
2023-12-24 10:00:16	18.7376	18.7376	18.7376	0
2023-12-24 10:10:14	18.7376	18.7376	18.7376	0
2023-12-24 10:20:14	18.7376	18.74223	18.7376	0
2023-12-24 10:30:14	18.7839	18.74686	18.7839	0
2023-12-24 10:34:56	18.7839	18.75149	18.7839	0
2023-12-24 10:40:15	18.7839	18.75612	18.7839	0
2023-12-24 10:50:16	18.7376	18.75612	18.7376	0
2023-12-24 11:00:13	18.7376	18.75612	18.7376	0
2023-12-24 11:10:14	18.7376	18.75149	18.7376	0
2023-12-24 11:20:14	18.7376	18.75149	18.7376	0
2023-12-24 11:30:15	18.7839	18.75612	18.7839	0
2023-12-24 11:34:52	18.7839	18.76075	18.7839	0
2023-12-24 11:40:13	18.7376	18.76075	18.7376	0
2023-12-24 11:50:14	18.6913	18.75149	18.6913	0
2023-12-24 12:00:16	18.7376	18.74686	18.7376	0
2023-12-24 12:10:17	18.7839	18.74686	18.7839	0
2023-12-24 12:20:15	18.7376	18.74686	18.7376	0
2023-12-24 12:30:21	18.7839	18.75149	18.7839	0
2023-12-24 12:34:54	18.7376	18.75149	18.7376	0
2023-12-24 12:40:14	18.7376	18.75149	18.7376	0
2023-12-24 12:50:16	18.7839	18.75149	18.7839	0
2023-12-24 13:00:16	18.7376	18.74686	18.7376	0
2023-12-24 13:10:15	18.7376	18.74686	18.7376	0
2023-12-24 13:20:13	18.7839	18.75612	18.7839	0
2023-12-24 13:30:14	18.7376	18.75612	18.7376	0
2023-12-24 13:34:51	18.7839	18.75612	18.7839	0
2023-12-24 13:40:15	18.7839	18.76075	18.7839	0
2023-12-24 13:50:14	18.7376	18.75612	18.7376	0
2023-12-24 14:00:14	18.7839	18.76075	18.7839	0
2023-12-24 14:10:15	18.7839	18.76538	18.7839	0
2023-12-24 14:20:14	18.7839	18.76538	18.7839	0
2023-12-24 14:30:16	18.7376	18.76538	18.7376	0
2023-12-24 14:34:52	18.7839	18.77001	18.7839	0
2023-12-24 14:40:14	18.7376	18.76538	18.7376	0
2023-12-24 14:50:14	18.7376	18.76538	18.7376	0
2023-12-24 15:00:14	18.7839	18.76538	18.7839	0
2023-12-24 15:10:15	18.7839	18.76538	18.7839	0
2023-12-24 15:20:13	18.6913	18.76075	18.6913	0
2023-12-24 15:30:17	18.7376	18.75612	18.7376	0
2023-12-24 15:34:53	18.7376	18.75149	18.7376	0
2023-12-24 15:40:16	18.6913	18.74223	18.6913	0
2023-12-24 15:50:14	18.7376	18.74223	18.7376	0
2023-12-24 16:00:15	18.7376	18.7376	18.7376	0
2023-12-24 16:10:13	18.6913	18.73297	18.6913	0
2023-12-24 16:20:15	18.7376	18.73297	18.7376	0
2023-12-24 16:30:13	18.7839	18.73297	18.7839	0
2023-12-24 16:34:58	18.7839	18.73297	18.7839	0
2023-12-24 16:40:16	18.7376	18.7376	18.7376	0
2023-12-24 16:50:15	18.7376	18.7376	18.7376	0
2023-12-24 17:00:14	18.6913	18.73297	18.6913	0
2023-12-24 17:10:15	18.7376	18.7376	18.7376	0
2023-12-24 17:11:15	---

2023-12-28 19:20:17	18.5988	18.5988	18.5988	0
2023-12-28 19:30:14	18.5524	18.5756	18.5524	0
2023-12-28 19:34:53	18.5524	18.567866666667	18.5524	0
2023-12-28 19:40:14	18.5988	18.5756	18.5988	0
2023-12-28 19:50:16	18.5524	18.57096	18.5524	0
2023-12-28 20:00:13	18.5061	18.56015	18.5061	0
2023-12-28 20:10:14	18.5988	18.565671428571	18.5988	0
2023-12-28 20:20:14	18.5524	18.5640125	18.5524	0
2023-12-28 20:30:14	18.5988	18.567877777778	18.5988	0
2023-12-28 20:34:51	18.5524	18.56633	18.5524	0
2023-12-28 20:40:14	18.5524	18.56169	18.5524	0
2023-12-28 20:50:14	18.5524	18.56169	18.5524	0
2023-12-28 21:00:14	18.5988	18.56633	18.5988	0
2023-12-28 21:10:14	18.5988	18.56633	18.5988	0
2023-12-28 21:20:14	18.5524	18.56633	18.5524	0
2023-12-28 21:30:15	18.5524	18.57096	18.5524	0
2023-12-28 21:34:52	18.5524	18.56632	18.5524	0
2023-12-28 21:40:14	18.5988	18.57096	18.5988	0
2023-12-28 21:50:17	18.5524	18.56632	18.5524	0
2023-12-28 22:00:14	18.5524	18.56632	18.5524	0
2023-12-28 22:10:13	18.5524	18.56632	18.5524	0
2023-12-28 22:20:14	18.5524	18.56632	18.5524	0
2023-12-28 22:30:14	18.5524	18.56168	18.5524	0
2023-12-28 22:34:51	18.5061	18.55241	18.5061	0
2023-12-28 22:40:16	18.5988	18.55705	18.5988	0
2023-12-28 22:50:14	18.5524	18.55705	18.5524	0
2023-12-28 23:00:15	18.5061	18.55242	18.5061	0
2023-12-28 23:10:14	18.5524	18.54778	18.5524	0
2023-12-28 23:20:13	18.5524	18.54778	18.5524	0
2023-12-28 23:30:13	18.5524	18.54778	18.5524	0
2023-12-28 23:34:52	18.5524	18.54778	18.5524	0
2023-12-28 23:40:14	18.5524	18.54778	18.5524	0
2023-12-28 23:50:13	18.6451	18.55705	18.6451	0
2023-12-29 00:00:15	18.5524	18.56168	18.5524	0
2023-12-29 00:10:16	18.5524	18.55704	18.5524	0
2023-12-29 00:20:15	18.5988	18.56168	18.5988	0
2023-12-29 00:30:14	18.5524	18.56631	18.5524	0
2023-12-29 00:34:52	18.5524	18.56631	18.5524	0
2023-12-29 00:40:14	18.5524	18.56631	18.5524	0
2023-12-29 00:50:15	18.5524	18.56631	18.5524	0
2023-12-29 01:00:14	18.5988	18.57095	18.5988	0
2023-12-29 01:10:14	18.5524	18.57095	18.5524	0
2023-12-29 01:20:14	18.5524	18.56168	18.5524	0
2023-12-29 01:30:13	18.5524	18.56168	18.5524	0
2023-12-29 01:34:53	18.5524	18.56168	18.5524	0
2023-12-29 01:40:15	18.5988	18.56168	18.5988	0
2023-12-29 01:50:14	18.5988	18.56632	18.5988	0
2023-12-29 02:00:14	18.5988	18.57096	18.5988	0
2023-12-29 02:10:14	18.5988	18.5756	18.5988	0
2023-12-29 02:20:14	18.5988	18.58024	18.5988	0
2023-12-29 02:30:14	18.5988	18.58024	18.5988	0
2023-12-29 02:34:52	18.5524	18.58024	18.5524	0
2023-12-29 02:40:14	18.5524	18.58024	18.5524	0
2023-12-29 02:50:14	18.6451	18.58951	18.6451	0
2023-12-29 03:00:13	18.5988	18.59415	18.5988	0
2023-12-29 03:10:14	18.5524	18.58951	18.5524	0
2023-12-29 03:20:16	18.5061	18.58024	18.5061	0
2023-12-29 03:30:16	18.5988	18.58024	18.5988	0
2023-12-29 03:34:51	18.5061	18.57097	18.5061	0
2023-12-29 03:40:13	18.5524	18.56633	18.5524	0
2023-12-29 03:50:16	18.5524	18.56169	18.5524	0
2023-12-29 04:00:15	18.5988	18.56633	18.5988	0
2023-12-29 04:10:14	18.5988	18.57097	18.5988	0
2023-12-29 04:20:14	18.5524	18.5617	18.5524	0
2023-12-29 04:30:14	18.5524	18.55706	18.5524	0
2023-12-29 04:34:53	18.5524	18.55706	18.5524	0
2023-12-29 04:40:14	18.5988	18.56633	18.5988	0
2023-12-29 04:50:15	18.5988	18.56633	18.5988	0
2023-12-29 05:00:14	18.5061	18.56633	18.5061	0
2023-12-29 05:10:13	18.5524	18.56633	18.5524	0
2023-12-29 05:20:16	18.5988	18.57097	18.5988	0
2023-12-29 05:30:14	18.5524	18.56633	18.5524	0
2023-12-29 05:34:54	18.5524	18.56169	18.5524	0
2023-12-29 05:40:13	18.5524	18.56169	18.5524	0
2023-12-29 05:50:15	18.5524	18.56169	18.5524	0
2023-12-29 06:00:17	18.5988	18.56633	18.5988	0
2023-12-29 06:10:14	18.5988	18.56633	18.5988	0
2023-12-29 06:20:14	18.5524	18.56169	18.5524	0
2023-12-29 06:30:13	18.5524	18.56632	18.5524	0
2023-12-29 06:34:52	18.5524	18.56632	18.5524	0
2023-12-29 06:40:14	18.5988	18.56632	18.5988	0
2023-12-29 06:50:16	18.5061	18.56169	18.5061	0
2023-12-29 07:00:13	18.5524	18.56169	18.5524	0
2023-12-29 07:10:14	18.5524	18.56169	18.5524	0
2023-12-29 07:20:14	18.5524	18.56169	18.5524	0
2023-12-29 07:30:14	18.5524	18.55705	18.5524	0
2023-12-29 07:34:51	18.5524	18.55241	18.5524	0
2023-12-29 07:40:14	18.5524	18.55241	18.5524	0
2023-12-29 07:50:14	18.5524	18.55241	18.5524	0
2023-12-29 08:00:14	18.5061	18.54778	18.5061	0
2023-12-29 08:10:14	18.5524	18.54314	18.5524	0
2023-12-29 08:20:15	18.5988	18.55241	18.5988	0
2023-12-29 08:30:14	18.5524	18.55241	18.5524	0
2023-12-29 08:34:52	18.5524	18.55241	18.5524	0
2023-12-29 08:40:16	18.5988	18.55705	18.5988	0
2023-12-29 08:50:18	18.5524	18.55705	18.5524	0
2023-12-29 09:00:20	18.6451	18.56632	18.6451	0
2023-12-29 09:10:18	18.5988	18.57096	18.5988	0
2023-12-29 09:20:13	18.5988	18.5756	18.5988	0
2023-12-29 09:30:14	18.5988	18.58487	18.5988	0
2023-12-29 09:34:53	18.5524	18.58487	18.5524	0
2023-12-29 09:40:18	18.5524	18.58023	18.5524	0
2023-12-29 09:50:13	18.5524	18.58023	18.5524	0
2023-12-29 10:00:16	18.5988	18.58487	18.5988	0
2023-12-29 10:10:14	18.5988	18.58487	18.5988	0
2023-12-29 10:20:14	18.6451	18.59414	18.6451	0
2023-12-29 10:30:15	18.5524	18.58487	18.5524	0
2023-12-29 10:34:51	18.5524	18.58023	18.5524	0
2023-12-29 10:40:15	18.5524	18.57559	18.5524	0
2023-12-29 10:50:14	18.5988	18.57559	18.5988	0
2023-12-29 11:00:17	18.5988	18.58023	18.5988	0
2023-12-29 11:10:17	18.5988	18.58487	18.5988	0
2023-12-29 11:20:17	18.5524	18.58487	18.5524	0
2023-12-29 11:30:13	18.5988	18.58487	18.5988	0
2023-12-29 11:34:51	18.5988	18.58487	18.5988	0
2023-12-29 11:40:14	18.5988	18.58024	18.5988	0
2023-12-29 11:50:15	18.5524	18.58024	18.5524	0
2023-12-29 12:00:18	18.5988	18.58488	18.5988	0
2023-12-29 12:10:14	18.5524	18.58488	18.5524	0
2023-12-29 12:20:15	18.5988	18.58488	18.5988	0
2023-12-29 12:30:14	18.5988	18.58488	18.5988	0
2023-12-29 12:34:52	18.5524	18.58024	18.5524	0
2023-12-29 12:40:13	18.5988	18.58488	18.5988	0
2023-12-29 12:50:13	18.6451	18.58951	18.6451	0
2023-12-29 13:00:13	18.5988	18.58951	18.5988	0
2023-12-29 13:10:13	18.5524	18.58487	18.5524	0
2023-12-29 13:20:13	18.5524	18.58487	18.5524	0
2023-12-29 13:30:17	18.5988	18.58487	18.5988	0
2023-12-29 13:34:51	18.5988	18.58951	18.5988	0
2023-12-29 13:40:14	18.5524	18.58487	18.5524	0
2023-12-29 13:50:16	18.5988	18.58487	18.5988	0
2023-12-29 14:00:13	18.5988	18.58951	18.5988	0
2023-12-29 14:10:14	18.5988	18.58951	18.5988	0
2023-12-29 14:20:14	18.6451	18.58951	18.6451	0
2023-12-29 14:30:13	18.5988	18.58951	18.5988	0
2023-12-29 14:34:53	18.5988	18.59415	18.5988	0
2023-12-29 14:40:15	18.5988	18.59879	18.5988	0
2023-12-29 14:50:13	18.5524	18.59415	18.5524	0
2023-12-29 15:00:14	18.5524	18.58951	18.5524	0
2023-12-29 15:10:14	18.5988	18.59415	18.5988	0
2023-12-29 15:20:14	18.5524	18.58951	18.5524	0
2023-12-29 15:30:16	18.5061	18.58024	18.5061	0
2023-12-29 15:34:51	18.5524	18.5756	18.5524	0
2023-12-29 15:40:17	18.5988	18.57097	18.5988	0
2023-12-29 15:50:16	18.5524	18.56633	18.5524	0
2023-12-29 16:00:14	18.5524	18.56169	18.5524	0
2023-12-29 16:10:16	18.5524	18.55705	18.5524	0
2023-12-29 16:20:16	18.5524	18.55705	18.5524	0
2023-12-29 16:30:14	18.5524	18.55705	18.5524	0
2023-12-29 16:34:52	18.5988	18.55705	18.5988	0
2023-12-29 16:40:14	18.5988	18.56169	18.5988	0
2023-12-29 16:50:14	18.5524	18.56632	18.5524	0
2023-12-29 17:00:14	18.5988	18.57096	18.5988	0
2023-12-29 17:10:15	18.5988	18.57096	18.5988	0
2023-12-29 17:20:14	18.6451	18.58023	18.6451	0
2023-12-29 17:30:14	18.5524	18.58023	18.5524	0
2023-12-29 17:34:52	18.5524	18.58023	18.5524	0
2023-12-29 17:40:15	18.5524	18.58023	18.5524	0
2023-12-29 17:50:16	18.5988	18.58487	18.5988	0
2023-12-29 18:00:13	18.6451	18.5895	18.6451	0
2023-12-29 18:10:15	18.5524	18.58486	18.5524	0
2023-12-29 18:20:14	18.5988	18.5895	18.5988	0
2023-12-29 18:30:15	18.5988	18.5895	18.5988	0
2023-12-29 18:34:52	18.5524	18.58486	18.5524	0
2023-12-29 18:40:14	18.5524	18.57559	18.5524	0
2023-12-29 18:50:14	18.5988	18.58023	18.5988	0
2023-12-29 19:00:14	18.5524	18.58023	18.5524	0
2023-12-29 19:10:14	18.5524	18.58023	18.5524	0
2023-12-29 19:20:16	18.5061	18.57096	18.5061	0
2023-12-29 19:30:14	18.5524	18.56169	18.5524	0
2023-12-29 19:34:52	18.5988	18.56633	18.5988	0
2023-12-29 19:40:13	18.5988	18.56633	18.5988	0
2023-12-29 19:50:13	18.5524	18.56169	18.5524	0
2023-12-29 20:00:15	18.5524	18.56169	18.5524	0
2023-12-29 20:10:14	18.5988	18.56633	18.5988	0
2023-12-29 20:20:14	18.5524	18.56169	18.5524	0
2023-12-29 20:30:14	18.5524	18.56169	18.5524	0
2023-12-29 20:34:53	18.5524	18.56169	18.5524	0
2023-12-29 20:40:15	18.5988	18.57096	18.5988	0
2023-12-29 20:50:14	18.5524	18.57096	18.5524	0
2023-12-29 21:00:13	18.5524	18.56632	18.5524	0
2023-12-29 21:10:14	18.6451	18.57095	18.6451	0
2023-12-29 21:20:18	18.5524	18.57095	18.5524	0
2023-12-29 21:30:14	18.5988	18.57559	18.5988	0
2023-12-29 21:34:53	18.5988	18.57559	18.5988	0
2023-12-29 21:40:14	18.5988	18.58023	18.5988	0
2023-12-29 21:50:14	18.5524	18.58023	18.5524	0
2023-12-29 22:00:14	18.5524	18.58023	18.5524	0
2023-12-29 22:10:17	18.6451	18.58486	18.6451	0
2023-12-29 22:20:13	18.5524	18.58486	18.5524	0
2023-12-29 22:30:14	18.5524	18.58486	18.5524	0
2023-12-29 22:34:51	18.5524	18.57559	18.5524	0
2023-12-29 22:40:14	18.5524	18.57559	18.5524	0
2023-12-29 22:50:16	18.5061	18.56632	18.5061	0
2023-12-29 23:00:15	18.5988	18.56632	18.5988	0
2023-12-29 23:10:14	18.5988	18.56632	18.5988	0
2023-12-29 23:20:14	18.5524	18.56632	18.5524	0
2023-12-29 23:30:14	18.5988	18.57096	18.5988	0
2023-12-29 23:34:51	18.5988	18.56633	18.5988	0
2023-12-29 23:40:15	18.5988	18.57097	18.5988	0
2023-12-29 23:50:13	18.5988	18.57561	18.5988	0
2023-12-30 00:00:14	18.5524	18.57561	18.5524	0
2023-12-30 00:10:14	18.5061	18.57098	18.5061	0
2023-12-30 00:20:15	18.5988	18.58025	18.5988	0
2023-12-30 00:30:14	18.5524	18.57561	18.5524	0
2023-12-30 00:34:53	18.5524	18.57097	18.5524	0
2023-12-30 00:40:14	18.5524	18.57097	18.5524	0
2023-12-30 00:50:14	18.5524	18.56633	18.5524	0
2023-12-30 01:00:14	18.5524	18.56169	18.5524	0
2023-12-30 01:10:15	18.5988	18.56169	18.5988	0
2023-12-30 01:20:15	18.5988	18.56169	18.5988	0
2023-12-30 01:30:15	18.5524	18.56169	18.5524	0
2023-12-30 01:34:52	18.5524	18.56632	18.5524	0
2023-12-30 01:40:13	18.5524	18.56168	18.5524	0
2023-12-30 01:50:14	18.5524	18.56168	18.5524	0
2023-12-30 02:00:16	18.5988	18.56632	18.5988	0
2023-12-30 02:10:14	18.5988	18.57096	18.5988	0
2023-12-30 02:20:15	18.5524	18.57096	18.5524	0
2023-12-30 02:30:14	18.5988	18.5756	18.5988	0
2023-12-30 02:34:51	18.5524	18.57096	18.5524	0
2023-12-30 02:40:14	18.5524	18.56632	18.5524	0
2023-12-30 02:50:14	18.5988	18.57096	18.5988	0
2023-12-30 03:00:14	18.5988	18.5756	18.5988	0
2023-12-30 03:10:16	18.5988	18.58024	18.5988	0
2023-12-30 03:20:14	18.6451	18.58951	18.6451	0
2023-12-30 03:30:18	18.5524	18.58487	18.5524	0
2023-12-30 03:34:52	18.5524	18.58023	18.5524	0
2023-12-30 03:40:14	18.5524	18.58023	18.5524	0
2023-12-30 03:50:15	18.5061	18.57096	18.5061	0
2023-12-30 04:00:14	18.5524	18.57096	18.5524	0
2023-12-30 04:10:14	18.5524	18.57096	18.5524	0
2023-12-30 04:20:14	18.5524	18.56632	18.5524	0
2023-12-30 04:30:14	18.5524	18.56168	18.5524	0
2023-12-30 04:34:52	18.5524	18.55704	18.5524	0
2023-12-30 04:40:16	18.5988	18.55241	18.5988	0
2023-12-30 04:50:16	18.5988	18.55705	18.5988	0
2023-12-30 05:00:14	18.5988	18.56169	18.5988	0
2023-12-30 05:10:14	18.5524	18.56169	18.5524	0
2023-12-30 05:20:15	18.5988	18.57096	18.5988	0
2023-12-30 05:30:15	18.5524	18.57096	18.5524	0
2023-12-30 05:34:52	18.5988	18.5756	18.5988	0
2023-12-30 05:40:15	18.5988	18.58024	18.5988	0
2023-12-30 05:50:16	18.5988	18.58488	18.5988	0
2023-12-30 06:00:14	18.5988	18.58952	18.5988	0
2023-12-30 06:10:14	18.5524	18.58488	18.5524	0
2023-12-30 06:20:14	18.5524	18.58024	18.5524	0
2023-12-30 06:30:16	18.5988	18.58024	18.5988	0
2023-12-30 06:34:55	18.5524	18.58024	18.5524	0
2023-12-30 06:40:14	18.5524	18.5756	18.5524	0
2023-12-30 06:50:16	18.5524	18.5756	18.5524	0
2023-12-30 07:00:14	18.5524	18.57096	18.5524	0
2023-12-30 07:10:17	18.5524	18.56632	18.5524	0
2023-12-30 07:20:15	18.5988	18.56632	18.5988	0
2023-12-30 07:30:15	18.5988	18.56632	18.5988	0
2023-12-30 07:34:52	18.5988	18.57096	18.5988	0
2023-12-30 07:40:15	18.5988	18.5756	18.5988	0
2023-12-30 07:50:14	18.5524	18.57096	18.5524	0
2023-12-30 08:00:14	18.5988	18.5756	18.5988	0
2023-12-30 08:10:14	18.5061	18.57097	18.5061	0
2023-12-30 08:20:14	18.5988	18.57561	18.5988	0
2023-12-30 08:30:16	18.5524	18.57561	18.5524	0
2023-12-30 08:34:52	18.5988	18.58025	18.5988	0
2023-12-30 08:40:14	18.5988	18.58025	18.5988	0
2023-12-30 08:50:14	18.5524	18.57561	18.5524	0
2023-12-30 09:00:14	18.6451	18.58024	18.6451	0
2023-12-30 09:10:15	18.5524	18.5756	18.5524	0
2023-12-30 09:20:15	18.5524	18.5756	18.5524	0
2023-12-30 09:30:15	18.5988	18.5756	18.5988	0
2023-12-30 09:34:52	18.5988	18.58487	18.5988	0
2023-12-30 09:40:14	18.5524	18.58023	18.5524	0
2023-12-30 09:50:15	18.6451	18.5895	18.6451	0
2023-12-30 10:00:15	18.5524	18.58486	18.5524	0
2023-12-30 10:10:14	18.5524	18.58022	18.5524	0
2023-12-30 10:20:14	18.5988	18.58486	18.5988	0
2023-12-30 10:30:15	18.5988	18.58023	18.5988	0
2023-12-30 10:34:52	18.5524	18.58023	18.5524	0
2023-12-30 10:40:14	18.5988	18.58487	18.5988	0
2023-12-30 10:50:14	18.5988	18.58487	18.5988	0
2023-12-30 11:00:17	18.5988	18.58487	18.5988	0
2023-12-30 11:10:14	18.5988	18.58951	18.5988	0
2023-12-30 11:20:17	18.5524	18.58024	18.5524	0
2023-12-30 11:30:14	18.5988	18.58488	18.5988	0
2023-12-30 11:34:54	18.5988	18.58952	18.5988	0
2023-12-30 11:40:14	18.5988	18.58952	18.5988	0
2023-12-30 11:50:16	18.5988	18.58952	18.5988	0
2023-12-30 12:00:14	18.5524	18.58952	18.5524	0
2023-12-30 12:10:14	18.5988	18.58952	18.5988	0
2023-12-30 12:20:16	18.5988	18.58952	18.5988	0
2023-12-30 12:30:14	18.5524	18.58488	18.5524	0
2023-12-30 12:34:51	18.5988	18.58488	18.5988	0
2023-12-30 12:40:14	18.5524	18.58488	18.5524	0
2023-12-30 12:50:14	18.5524	18.58024	18.5524	0
2023-12-30 13:00:14	18.5988	18.58024	18.5988	0
2023-12-30 13:10:14	18.5988	18.58024	18.5988	0
2023-12-30 13:20:14	18.5524	18.5756	18.5524	0
2023-12-30 13:30:13	18.5524	18.5756	18.5524	0
2023-12-30 13:34:54	18.5524	18.57096	18.5524	0
2023-12-30 13:40:17	18.5988	18.57096	18.5988	0
2023-12-30 13:50:16	18.5524	18.57096	18.5524	0
2023-12-30 14:00:14	18.5524	18.56632	18.5524	0
2023-12-30 14:10:16	18.5524	18.56632	18.5524	0
2023-12-30 14:20:14	18.5988	18.57096	18.5988	0
2023-12-30 14:30:14	18.5988	18.57096	18.5988	0
2023-12-30 14:34:52	18.5524	18.56632	18.5524	0
2023-12-30 14:40:14	18.5988	18.57096	18.5988	0
2023-12-30 14:50:16	18.5988	18.5756	18.5988	0
2023-12-30 15:00:14	18.5988	18.58024	18.5988	0
2023-12-30 15:10:17	18.5988	18.58024	18.5988	0
2023-12-30 15:20:15	18.5988	18.58488	18.5988	0
2023-12-30 15:30:13	18.5988	18.58952	18.5988	0
2023-12-30 15:34:51	18.5524	18.58952	18.5524	0
2023-12-30 15:40:14	18.5524	18.58488	18.5524	0
2023-12-30 15:50:14	18.5524	18.58024	18.5524	0
2023-12-30 16:00:14	18.5988	18.58488	18.5988	0
2023-12-30 16:10:13	18.5524	18.58024	18.5524	0
2023-12-30 16:20:15	18.5988	18.58024	18.5988	0
2023-12-30 16:30:14	18.5988	18.58024	18.5988	0
2023-12-30 16:34:52	18.5988	18.58024	18.5988	0
2023-12-30 16:40:16	18.5061	18.57097	18.5061	0
2023-12-30 16:50:14	18.5524	18.56633	18.5524	0
2023-12-30 17:00:14	18.5988	18.57097	18.5988	0
2023-12-30 17:10:14	18.5988	18.57561	18.5988	0
2023-12-30 17:20:15	18.5524	18.57561	18.5524	0
2023-12-30 17:30:16	18.5061	18.56634	18.5061	0
2023-12-30 17:34:52	18.5524	18.56634	18.5524	0
2023-12-30 17:40:15	18.5524	18.5617	18.5524	0
2023-12-30 17:50:18	18.5524	18.55706	18.5524	0
2023-12-30 18:00:14	18.5524	18.55242	18.5524	0
2023-12-30 18:10:15	18.5988	18.56169	18.5988	0
2023-12-30 18:20:18	18.5988	18.56633	18.5988	0
2023-12-30 18:30:16	18.5061	18.55706	18.5061	0
2023-12-30 18:34:51	18.5524	18.55242	18.5524	0
2023-12-30 18:40:15	18.5524	18.55242	18.5524	0
2023-12-30 18:50:14	18.5061	18.55242	18.5061	0
2023-12-30 19:00:14	18.5061	18.54779	18.5061	0
2023-12-30 19:10:16	18.5524	18.54779	18.5524	0
2023-12-30 19:20:13	18.5061	18.54316	18.5061	0
2023-12-30 19:30:15	18.5524	18.54316	18.5524	0
2023-12-30 19:34:53	18.5988	18.54316	18.5988	0
2023-12-30 19:40:15	18.5524	18.53852	18.5524	0
2023-12-30 19:50:17	18.5061	18.53852	18.5061	0
2023-12-30 20:00:14	18.5061	18.53389	18.5061	0
2023-12-30 20:10:14	18.5524	18.53389	18.5524	0
2023-12-30 20:20:16	18.5524	18.53852	18.5524	0
2023-12-30 20:30:14	18.5061	18.53852	18.5061	0
2023-12-30 20:34:53	18.5061	18.53389	18.5061	0
2023-12-30 20:40:15	18.5524	18.53852	18.5524	0
2023-12-30 20:50:14	18.5524	18.53852	18.5524	0
2023-12-30 21:00:14	18.5988	18.53852	18.5988	0
2023-12-30 21:10:15	18.5061	18.53389	18.5061	0
2023-12-30 21:20:14	18.5061	18.53389	18.5061	0
2023-12-30 21:30:14	18.5061	18.53389	18.5061	0
2023-12-30 21:34:53	18.5061	18.52926	18.5061	0
2023-12-30 21:40:14	18.5061	18.52463	18.5061	0
2023-12-30 21:50:14	18.5061	18.52463	18.5061	0
2023-12-30 22:00:14	18.4597	18.51999	18.4597	0
2023-12-30 22:10:13	18.5524	18.51999	18.5524	0
2023-12-30 22:20:14	18.5061	18.51536	18.5061	0
2023-12-30 22:30:14	18.5061	18.50609	18.5061	0
2023-12-30 22:34:53	18.5061	18.50609	18.5061	0
2023-12-30 22:40:15	18.5061	18.50609	18.5061	0
2023-12-30 22:50:13	18.4597	18.50145	18.4597	0
2023-12-30 23:00:15	18.5061	18.50145	18.5061	0
2023-12-30 23:10:14	18.5061	18.50145	18.5061	0
2023-12-30 23:20:14	18.5061	18.50145	18.5061	0
2023-12-30 23:30:14	18.5061	18.50609	18.5061	0
2023-12-30 23:34:52	18.5061	18.50146	18.5061	0
2023-12-30 23:40:14	18.5061	18.50146	18.5061	0
2023-12-30 23:50:15	18.5061	18.50146	18.5061	0
2023-12-31 00:00:14	18.5061	18.50146	18.5061	0
2023-12-31 00:10:14	18.4597	18.49682	18.4597	0
2023-12-31 00:20:16	18.5061	18.50146	18.5061	0
2023-12-31 00:30:14	18.4597	18.49682	18.4597	0
2023-12-31 00:34:51	18.5061	18.49682	18.5061	0
2023-12-31 00:40:15	18.4597	18.49218	18.4597	0
2023-12-31 00:50:14	18.5061	18.49218	18.5061	0
2023-12-31 01:00:14	18.4597	18.48754	18.4597	0
2023-12-31 01:10:14	18.4597	18.4829	18.4597	0
2023-12-31 01:20:15	18.4597	18.47826	18.4597	0
2023-12-31 01:30:14	18.4597	18.47362	18.4597	0
2023-12-31 01:34:51	18.4597	18.47362	18.4597	0
2023-12-31 01:40:14	18.4597	18.46898	18.4597	0
2023-12-31 01:50:14	18.4597	18.46898	18.4597	0
2023-12-31 02:00:14	18.4597	18.46434	18.4597	0
2023-12-31 02:10:14	18.5061	18.46898	18.5061	0
2023-12-31 02:20:13	18.4597	18.46434	18.4597	0
2023-12-31 02:30:14	18.4597	18.46434	18.4597	0
2023-12-31 02:34:53	18.4134	18.45971	18.4134	0
2023-12-31 02:40:18	18.4597	18.45971	18.4597	0
2023-12-31 02:50:14	18.4597	18.45971	18.4597	0
2023-12-31 03:00:14	18.4597	18.45971	18.4597	0
2023-12-31 03:10:13	18.4597	18.45971	18.4597	0
2023-12-31 03:20:13	18.4597	18.45971	18.4597	0
2023-12-31 03:30:13	18.4597	18.45971	18.4597	0
2023-12-31 03:34:53	18.4597	18.45507	18.4597	0
2023-12-31 03:40:13	18.4597	18.45507	18.4597	0
2023-12-31 03:50:14	18.4597	18.45507	18.4597	0
2023-12-31 04:00:14	18.4597	18.4597	18.4597	0
2023-12-31 04:10:13	18.4597	18.4597	18.4597	0
2023-12-31 04:20:13	18.4597	18.4597	18.4597	0
2023-12-31 04:30:14	18.4597	18.4597	18.4597	0
2023-12-31 04:34:52	18.4597	18.4597	18.4597	0
2023-12-31 04:40:14	18.4597	18.4597	18.4597	0
2023-12-31 04:50:13	18.4134	18.45507	18.4134	0
2023-12-31 05:00:13	18.4597	18.45507	18.4597	0
2023-12-31 05:10:14	18.4597	18.45507	18.4597	0
2023-12-31 05:20:15	18.4134	18.45044	18.4134	0
2023-12-31 05:30:14	18.4134	18.44581	18.4134	0
2023-12-31 05:34:53	18.4597	18.44581	18.4597	0
2023-12-31 05:40:14	18.4597	18.44581	18.4597	0
2023-12-31 05:50:14	18.4597	18.44581	18.4597	0
2023-12-31 06:00:14	18.4134	18.44118	18.4134	0
2023-12-31 06:10:16	18.4597	18.44118	18.4597	0
2023-12-31 06:20:14	18.4597	18.44581	18.4597	0
2023-12-31 06:30:13	18.4134	18.44118	18.4134	0
2023-12-31 06:34:54	18.4597	18.44118	18.4597	0
2023-12-31 06:40:14	18.4597	18.44581	18.4597	0
2023-12-31 06:50:15	18.4597	18.45044	18.4597	0
2023-12-31 07:00:14	18.4134	18.44581	18.4134	0
2023-12-31 07:10:14	18.4597	18.44581	18.4597	0
2023-12-31 07:20:14	18.4134	18.44118	18.4134	0
2023-12-31 07:30:14	18.4134	18.44118	18.4134	0
2023-12-31 07:34:52	18.4597	18.44118	18.4597	0
2023-12-31 07:40:18	18.4134	18.43655	18.4134	0
2023-12-31 07:50:13	18.4597	18.44118	18.4597	0
2023-12-31 08:00:17	18.4597	18.44118	18.4597	0
2023-12-31 08:10:16	18.4134	18.43655	18.4134	0
2023-12-31 08:20:13	18.4134	18.43192	18.4134	0
2023-12-31 08:30:13	18.3671	18.42729	18.3671	0
2023-12-31 08:34:53	18.4134	18.42266	18.4134	0
2023-12-31 08:40:14	18.4597	18.42729	18.4597	0
2023-12-31 08:50:14	18.4597	18.43192	18.4597	0
2023-12-31 09:00:14	18.4597	18.43192	18.4597	0
2023-12-31 09:10:14	18.4134	18.43192	18.4134	0
2023-12-31 09:20:14	18.4134	18.42729	18.4134	0
2023-12-31 09:30:14	18.4134	18.42266	18.4134	0
2023-12-31 09:34:53	18.4134	18.42266	18.4134	0
2023-12-31 09:40:16	18.4134	18.42266	18.4134	0
2023-12-31 09:50:14	18.4134	18.42729	18.4134	0
2023-12-31 10:00:17	18.3671	18.42266	18.3671	0
2023-12-31 10:10:15	18.3671	18.4134	18.3671	0
2023-12-31 10:20:14	18.4134	18.40877	18.4134	0
2023-12-31 10:30:15	18.4134	18.40414	18.4134	0
2023-12-31 10:34:52	18.4134	18.40414	18.4134	0
2023-12-31 10:40:14	18.4134	18.40414	18.4134	0
2023-12-31 10:50:15	18.4134	18.40414	18.4134	0
2023-12-31 11:00:14	18.4134	18.40414	18.4134	0
2023-12-31 11:10:15	18.4134	18.40414	18.4134	0
2023-12-31 11:20:14	18.4134	18.40414	18.4134	0
2023-12-31 11:30:15	18.4134	18.40877	18.4134	0
2023-12-31 11:34:52	18.4597	18.41803	18.4597	0
2023-12-31 11:40:14	18.4134	18.41803	18.4134	0
2023-12-31 11:50:15	18.4134	18.41803	18.4134	0
2023-12-31 12:00:14	18.3671	18.4134	18.3671	0
2023-12-31 12:10:14	18.4134	18.4134	18.4134	0
2023-12-31 12:20:14	18.4134	18.4134	18.4134	0
2023-12-31 12:30:14	18.4597	18.41803	18.4597	0
2023-12-31 12:34:53	18.3671	18.4134	18.3671	0
2023-12-31 12:40:14	18.4134	18.4134	18.4134	0
2023-12-31 12:50:13	18.4134	18.4134	18.4134	0
2023-12-31 13:00:15	18.3671	18.40414	18.3671	0
2023-12-31 13:10:14	18.4597	18.40877	18.4597	0
2023-12-31 13:20:15	18.4134	18.40877	18.4134	0
2023-12-31 13:30:15	18.4134	18.4134	18.4134	0
2023-12-31 13:34:52	18.4597	18.41803	18.4597	0
2023-12-31 13:40:16	18.4134	18.41803	18.4134	0
2023-12-31 13:50:14	18.4134	18.4134	18.4134	0
2023-12-31 14:00:14	18.4134	18.41803	18.4134	0
2023-12-31 14:10:13	18.3671	18.4134	18.3671	0
2023-12-31 14:20:15	18.4597	18.41803	18.4597	0
2023-12-31 14:30:15	18.4597	18.42729	18.4597	0
2023-12-31 14:34:51	18.4597	18.42729	18.4597	0
2023-12-31 14:40:15	18.4597	18.43192	18.4597	0
2023-12-31 14:50:14	18.4597	18.43655	18.4597	0
2023-12-31 15:00:14	18.5061	18.44119	18.5061	0
2023-12-31 15:10:16	18.4597	18.44582	18.4597	0
2023-12-31 15:20:14	18.4597	18.45045	18.4597	0
2023-12-31 15:30:15	18.4134	18.45045	18.4134	0
2023-12-31 15:34:53	18.4134	18.45508	18.4134	0
2023-12-31 15:40:13	18.4597	18.45508	18.4597	0
2023-12-31 15:50:14	18.4597	18.45508	18.4597	0
2023-12-31 16:00:14	18.4597	18.45508	18.4597	0
2023-12-31 16:10:15	18.4597	18.45508	18.4597	0
2023-12-31 16:20:16	18.4134	18.45045	18.4134	0
2023-12-31 16:30:14	18.4597	18.44581	18.4597	0
2023-12-31 16:34:52	18.4597	18.44581	18.4597	0
2023-12-31 16:40:14	18.4597	18.44581	18.4597	0
2023-12-31 16:50:13	18.4134	18.44581	18.4134	0
2023-12-31 17:00:14	18.4597	18.45044	18.4597	0
2023-12-31 17:10:14	18.4597	18.45044	18.4597	0
2023-12-31 17:20:14	18.4597	18.45044	18.4597	0
2023-12-31 17:30:14	18.4597	18.45044	18.4597	0
2023-12-31 17:34:52	18.4597	18.45044	18.4597	0
2023-12-31 17:40:14	18.4134	18.45044	18.4134	0
2023-12-31 17:50:14	18.4134	18.44581	18.4134	0
2023-12-31 18:00:13	18.4134	18.44118	18.4134	0
2023-12-31 18:10:16	18.4597	18.44118	18.4597	0
2023-12-31 18:20:15	18.4134	18.44118	18.4134	0
2023-12-31 18:30:15	18.4597	18.44118	18.4597	0
2023-12-31 18:34:53	18.4597	18.44118	18.4597	0
2023-12-31 18:40:14	18.4134	18.43655	18.4134	0
2023-12-31 18:50:13	18.4597	18.43655	18.4597	0
2023-12-31 19:00:13	18.4134	18.43192	18.4134	0
2023-12-31 19:10:13	18.4134	18.43192	18.4134	0
2023-12-31 19:20:22	18.4134	18.43192	18.4134	0
2023-12-31 19:30:14	18.4134	18.43192	18.4134	0
2023-12-31 19:34:52	18.4597	18.43192	18.4597	0
2023-12-31 19:40:14	18.5061	18.44119	18.5061	0
2023-12-31 19:50:14	18.4597	18.44119	18.4597	0
2023-12-31 20:00:14	18.4134	18.43656	18.4134	0
2023-12-31 20:10:13	18.4134	18.43656	18.4134	0
2023-12-31 20:20:14	18.4597	18.43656	18.4597	0
2023-12-31 20:30:17	18.4597	18.44119	18.4597	0
2023-12-31 20:34:52	18.4597	18.44582	18.4597	0
2023-12-31 20:40:13	18.4597	18.45045	18.4597	0
2023-12-31 20:50:15	18.4597	18.45508	18.4597	0
2023-12-31 21:00:15	18.4597	18.45508	18.4597	0
2023-12-31 21:10:13	18.4134	18.44581	18.4134	0
2023-12-31 21:20:14	18.3671	18.43655	18.3671	0
2023-12-31 21:30:14	18.4597	18.44118	18.4597	0
2023-12-31 21:34:52	18.4597	18.44581	18.4597	0
2023-12-31 21:40:13	18.4597	18.44581	18.4597	0
2023-12-31 21:50:14	18.4134	18.44118	18.4134	0
2023-12-31 22:00:14	18.4134	18.43655	18.4134	0
2023-12-31 22:10:14	18.4134	18.43192	18.4134	0
2023-12-31 22:20:14	18.4134	18.42729	18.4134	0
2023-12-31 22:30:14	18.4134	18.42266	18.4134	0
2023-12-31 22:34:52	18.4134	18.42266	18.4134	0
2023-12-31 22:40:14	18.4134	18.42729	18.4134	0
2023-12-31 22:50:15	18.4134	18.42266	18.4134	0
2023-12-31 23:00:15	18.4597	18.42266	18.4597	0
2023-12-31 23:10:14	18.4597	18.42266	18.4597	0
2023-12-31 23:20:15	18.4597	18.42729	18.4597	0
2023-12-31 23:30:14	18.4597	18.43192	18.4597	0
2023-12-31 23:34:52	18.4597	18.43655	18.4597	0
2023-12-31 23:40:13	18.4134	18.43655	18.4134	0
2023-12-31 23:50:14	18.4597	18.44118	18.4597	0
2024-01-01 00:00:13	18.4597	18.44581	18.4597	0
2024-01-01 00:10:14	18.4597	18.45044	18.4597	0
2024-01-01 00:20:13	18.4597	18.45507	18.4597	0
2024-01-01 00:30:14	18.4134	18.45044	18.4134	0
2024-01-01 00:34:53	18.4597	18.45044	18.4597	0
2024-01-01 00:40:14	18.4597	18.45044	18.4597	0
2024-01-01 00:50:14	18.4134	18.44581	18.4134	0
2024-01-01 01:00:14	18.4597	18.44581	18.4597	0
2024-01-01 01:10:14	18.4134	18.44581	18.4134	0
2024-01-01 01:20:14	18.4134	18.44118	18.4134	0
2024-01-01 01:30:14	18.4134	18.43655	18.4134	0
2024-01-01 01:34:52	18.4134	18.43192	18.4134	0
2024-01-01 01:40:14	18.4597	18.43192	18.4597	0
2024-01-01 01:50:14	18.4597	18.43655	18.4597	0
2024-01-01 02:00:14	18.4134	18.43192	18.4134	0
2024-01-01 02:10:15	18.4134	18.42729	18.4134	0
2024-01-01 02:20:13	18.4597	18.43192	18.4597	0
2024-01-01 02:30:16	18.4134	18.42729	18.4134	0
2024-01-01 02:34:52	18.4134	18.42729	18.4134	0
2024-01-01 02:40:14	18.4134	18.42729	18.4134	0
2024-01-01 02:50:14	18.4597	18.43192	18.4597	0
2024-01-01 03:00:14	18.4597	18.43655	18.4597	0
2024-01-01 03:10:13	18.4134	18.43192	18.4134	0
2024-01-01 03:20:14	18.4134	18.42729	18.4134	0
2024-01-01 03:30:14	18.3671	18.42266	18.3671	0
2024-01-01 03:34:52	18.3671	18.41803	18.3671	0
2024-01-01 03:40:14	18.4597	18.41803	18.4597	0
2024-01-01 03:50:14	18.4134	18.41803	18.4134	0
2024-01-01 04:00:14	18.4134	18.41803	18.4134	0
2024-01-01 04:10:14	18.4134	18.41803	18.4134	0
2024-01-01 04:20:14	18.4134	18.4134	18.4134	0
2024-01-01 04:30:14	18.4134	18.40877	18.4134	0
2024-01-01 04:34:52	18.4134	18.40877	18.4134	0
2024-01-01 04:40:14	18.4134	18.40877	18.4134	0
2024-01-01 04:50:14	18.4134	18.4134	18.4134	0
2024-01-01 05:00:16	18.4597	18.42266	18.4597	0
2024-01-01 05:10:14	18.3671	18.4134	18.3671	0
2024-01-01 05:20:13	18.4134	18.4134	18.4134	0
2024-01-01 05:30:13	18.4134	18.4134	18.4134	0
2024-01-01 05:34:52	18.4134	18.4134	18.4134	0
2024-01-01 05:40:14	18.4597	18.41803	18.4597	0
2024-01-01 05:50:14	18.4597	18.42266	18.4597	0
2024-01-01 06:00:15	18.4134	18.42266	18.4134	0
2024-01-01 06:10:14	18.4134	18.42266	18.4134	0
2024-01-01 06:20:15	18.4134	18.42266	18.4134	0
2024-01-01 06:30:14	18.4134	18.41803	18.4134	0
2024-01-01 06:34:52	18.4134	18.42266	18.4134	0
2024-01-01 06:40:14	18.4597	18.42729	18.4597	0
2024-01-01 06:50:13	18.4597	18.43192	18.4597	0
2024-01-01 07:00:13	18.4134	18.43192	18.4134	0
2024-01-01 07:10:14	18.4134	18.42729	18.4134	0
2024-01-01 07:20:15	18.4134	18.42266	18.4134	0
2024-01-01 07:30:15	18.4134	18.42266	18.4134	0
2024-01-01 07:34:52	18.4134	18.42266	18.4134	0
2024-01-01 07:40:13	18.4134	18.42266	18.4134	0
2024-01-01 07:50:18	18.4134	18.42266	18.4134	0
2024-01-01 08:00:15	18.4134	18.42266	18.4134	0
2024-01-01 08:10:14	18.4134	18.41803	18.4134	0
2024-01-01 08:20:14	18.3671	18.40877	18.3671	0
2024-01-01 08:30:14	18.3671	18.40414	18.3671	0
2024-01-01 08:34:52	18.4134	18.40414	18.4134	0
2024-01-01 08:40:13	18.4134	18.40414	18.4134	0
2024-01-01 08:50:18	18.4597	18.40877	18.4597	0
2024-01-01 09:00:14	18.3671	18.40414	18.3671	0
2024-01-01 09:10:14	18.4134	18.40414	18.4134	0
2024-01-01 09:20:14	18.4597	18.40877	18.4597	0
2024-01-01 09:30:14	18.4134	18.40877	18.4134	0
2024-01-01 09:34:52	18.4597	18.4134	18.4597	0
2024-01-01 09:40:14	18.4597	18.42266	18.4597	0
2024-01-01 09:50:15	18.4134	18.42729	18.4134	0
2024-01-01 10:00:14	18.4597	18.43192	18.4597	0
2024-01-01 10:10:15	18.4134	18.43192	18.4134	0
2024-01-01 10:20:13	18.4597	18.43192	18.4597	0
2024-01-01 10:30:14	18.4597	18.44118	18.4597	0
2024-01-01 10:34:54	18.4134	18.44118	18.4134	0
2024-01-01 10:40:14	18.4597	18.44118	18.4597	0
2024-01-01 10:50:13	18.4134	18.44118	18.4134	0
2024-01-01 11:00:14	18.5061	18.44582	18.5061	0
2024-01-01 11:10:13	18.4597	18.44582	18.4597	0
2024-01-01 11:20:15	18.4134	18.44582	18.4134	0
2024-01-01 11:30:14	18.4134	18.44119	18.4134	0
2024-01-01 11:34:53	18.4134	18.44119	18.4134	0
2024-01-01 11:40:14	18.4597	18.44119	18.4597	0
2024-01-01 11:50:14	18.5061	18.44583	18.5061	0
2024-01-01 12:00:17	18.4134	18.44583	18.4134	0
2024-01-01 12:10:16	18.4597	18.44583	18.4597	0
2024-01-01 12:20:14	18.3671	18.4412	18.3671	0
2024-01-01 12:30:14	18.4597	18.43656	18.4597	0
2024-01-01 12:34:52	18.4597	18.43656	18.4597	0
2024-01-01 12:40:14	18.4597	18.44119	18.4597	0
2024-01-01 12:50:15	18.4597	18.44582	18.4597	0
2024-01-01 13:00:14	18.4134	18.44582	18.4134	0
2024-01-01 13:10:17	18.4134	18.44119	18.4134	0
2024-01-01 13:20:15	18.4597	18.43655	18.4597	0
2024-01-01 13:30:14	18.4597	18.44118	18.4597	0
2024-01-01 13:34:54	18.4597	18.44118	18.4597	0
2024-01-01 13:40:15	18.4597	18.45044	18.4597	0
2024-01-01 13:50:15	18.4597	18.45044	18.4597	0
2024-01-01 14:00:14	18.4597	18.45044	18.4597	0
2024-01-01 14:10:13	18.4134	18.44581	18.4134	0
2024-01-01 14:20:14	18.4134	18.44118	18.4134	0
2024-01-01 14:30:15	18.4597	18.44581	18.4597	0
2024-01-01 14:34:51	18.4597	18.45044	18.4597	0
2024-01-01 14:40:15	18.4597	18.45044	18.4597	0
2024-01-01 14:50:16	18.4597	18.45044	18.4597	0
2024-01-01 15:00:13	18.4134	18.44581	18.4134	0
2024-01-01 15:10:14	18.4597	18.44581	18.4597	0
2024-01-01 15:20:14	18.4134	18.44118	18.4134	0
2024-01-01 15:30:14	18.4597	18.44118	18.4597	0
2024-01-01 15:34:52	18.4597	18.44581	18.4597	0
2024-01-01 15:40:14	18.4597	18.45044	18.4597	0
2024-01-01 15:50:21	18.4597	18.45044	18.4597	0
2024-01-01 16:00:14	18.4597	18.45044	18.4597	0
2024-01-01 16:10:14	18.4597	18.45044	18.4597	0
2024-01-01 16:20:14	18.4134	18.44581	18.4134	0
2024-01-01 16:30:13	18.5061	18.45508	18.5061	0
2024-01-01 16:34:52	18.4134	18.45045	18.4134	0
2024-01-01 16:40:13	18.4597	18.45508	18.4597	0
2024-01-01 16:50:14	18.4597	18.45508	18.4597	0
2024-01-01 17:00:18	18.4597	18.45508	18.4597	0
2024-01-01 17:10:16	18.4597	18.45508	18.4597	0
2024-01-01 17:20:15	18.4597	18.45508	18.4597	0
2024-01-01 17:30:15	18.4597	18.45508	18.4597	0
2024-01-01 17:34:53	18.4134	18.45045	18.4134	0
2024-01-01 17:40:14	18.4597	18.45508	18.4597	0
2024-01-01 17:50:15	18.4134	18.44581	18.4134	0
2024-01-01 18:00:14	18.4134	18.44581	18.4134	0
2024-01-01 18:10:13	18.4597	18.44581	18.4597	0
2024-01-01 18:20:19	18.4597	18.44581	18.4597	0
2024-01-01 18:30:13	18.4134	18.44118	18.4134	0
2024-01-01 18:34:52	18.3671	18.43192	18.3671	0
2024-01-01 18:40:13	18.4134	18.42729	18.4134	0
2024-01-01 18:50:21	18.4597	18.42729	18.4597	0
2024-01-01 19:00:13	18.4597	18.43192	18.4597	0
2024-01-01 19:10:14	18.4597	18.43192	18.4597	0
2024-01-01 19:20:14	18.4134	18.43192	18.4134	0
2024-01-01 19:30:14	18.4597	18.43655	18.4597	0
2024-01-01 19:34:52	18.4597	18.43655	18.4597	0
2024-01-01 19:40:15	18.4597	18.43655	18.4597	0
2024-01-01 19:50:14	18.4134	18.43655	18.4134	0
2024-01-01 20:00:16	18.4134	18.44118	18.4134	0
2024-01-01 20:10:15	18.4134	18.44118	18.4134	0
2024-01-01 20:20:14	18.4597	18.44118	18.4597	0
2024-01-01 20:30:15	18.4597	18.44118	18.4597	0
2024-01-01 20:34:53	18.4597	18.44118	18.4597	0
2024-01-01 20:40:13	18.4597	18.44581	18.4597	0
2024-01-01 20:50:13	18.4134	18.44118	18.4134	0
2024-01-01 21:00:13	18.4134	18.43655	18.4134	0
2024-01-01 21:10:14	18.4134	18.43192	18.4134	0
2024-01-01 21:20:13	18.4134	18.43192	18.4134	0
2024-01-01 21:30:14	18.4134	18.43192	18.4134	0
2024-01-01 21:34:53	18.4597	18.43655	18.4597	0
2024-01-01 21:40:13	18.4134	18.43192	18.4134	0
2024-01-01 21:50:15	18.4597	18.43192	18.4597	0
2024-01-01 22:00:15	18.4597	18.43192	18.4597	0
2024-01-01 22:10:14	18.4597	18.43192	18.4597	0
2024-01-01 22:20:16	18.4597	18.43655	18.4597	0
2024-01-01 22:30:14	18.4134	18.43655	18.4134	0
2024-01-01 22:34:52	18.4134	18.43655	18.4134	0
2024-01-01 22:40:14	18.4134	18.43655	18.4134	0
2024-01-01 22:50:14	18.4134	18.43655	18.4134	0
2024-01-01 23:00:13	18.4597	18.43655	18.4597	0
2024-01-01 23:10:14	18.4134	18.43655	18.4134	0
2024-01-01 23:20:15	18.4134	18.43192	18.4134	0
2024-01-01 23:30:15	18.3671	18.42266	18.3671	0
2024-01-01 23:34:52	18.4134	18.41803	18.4134	0
2024-01-01 23:40:14	18.4134	18.4134	18.4134	0
2024-01-01 23:50:14	18.4134	18.4134	18.4134	0
2024-01-02 00:00:14	18.4134	18.4134	18.4134	0
2024-01-02 00:10:14	18.4134	18.4134	18.4134	0
2024-01-02 00:20:13	18.4597	18.41803	18.4597	0
2024-01-02 00:30:14	18.4134	18.4134	18.4134	0
2024-01-02 00:34:52	18.4597	18.41803	18.4597	0
2024-01-02 00:40:13	18.4134	18.41803	18.4134	0
2024-01-02 00:50:13	18.4597	18.42729	18.4597	0
2024-01-02 01:00:20	18.4597	18.43192	18.4597	0
2024-01-02 01:10:14	18.3671	18.42729	18.3671	0
2024-01-02 01:20:16	18.4134	18.42729	18.4134	0
2024-01-02 01:30:14	18.4134	18.42729	18.4134	0
2024-01-02 01:34:53	18.4597	18.43192	18.4597	0
2024-01-02 01:40:15	18.4134	18.42729	18.4134	0
2024-01-02 01:50:16	18.4597	18.43192	18.4597	0
2024-01-02 02:00:14	18.4134	18.42729	18.4134	0
2024-01-02 02:10:15	18.4134	18.42729	18.4134	0
2024-01-02 02:20:14	18.4134	18.42266	18.4134	0
2024-01-02 02:30:15	18.3671	18.4134	18.3671	0
2024-01-02 02:34:54	18.4134	18.41803	18.4134	0
2024-01-02 02:40:14	18.4134	18.41803	18.4134	0
2024-01-02 02:50:15	18.4597	18.42266	18.4597	0
2024-01-02 03:00:13	18.4597	18.42266	18.4597	0
2024-01-02 03:10:13	18.4597	18.42729	18.4597	0
2024-01-02 03:20:14	18.4597	18.42729	18.4597	0
2024-01-02 03:30:15	18.4134	18.42729	18.4134	0
2024-01-02 03:34:52	18.4134	18.42729	18.4134	0
2024-01-02 03:40:18	18.4134	18.42729	18.4134	0
2024-01-02 03:50:14	18.3671	18.42729	18.3671	0
2024-01-02 04:00:14	18.4134	18.42729	18.4134	0
2024-01-02 04:10:13	18.4597	18.43192	18.4597	0
2024-01-02 04:20:13	18.4134	18.42729	18.4134	0
2024-01-02 04:30:16	18.4134	18.42266	18.4134	0
2024-01-02 04:34:52	18.4134	18.41803	18.4134	0
2024-01-02 04:40:14	18.4134	18.4134	18.4134	0
2024-01-02 04:50:16	18.3671	18.40877	18.3671	0
2024-01-02 05:00:13	18.3671	18.40414	18.3671	0
2024-01-02 05:10:13	18.4134	18.40414	18.4134	0
2024-01-02 05:20:13	18.4134	18.40877	18.4134	0
2024-01-02 05:30:13	18.3671	18.40414	18.3671	0
2024-01-02 05:34:52	18.4134	18.39951	18.4134	0
2024-01-02 05:40:13	18.4134	18.39951	18.4134	0
2024-01-02 05:50:15	18.4134	18.39951	18.4134	0
2024-01-02 06:00:13	18.3671	18.39488	18.3671	0
2024-01-02 06:10:14	18.4134	18.39488	18.4134	0
2024-01-02 06:20:15	18.4134	18.39951	18.4134	0
2024-01-02 06:30:14	18.4597	18.40877	18.4597	0
2024-01-02 06:34:52	18.4134	18.40877	18.4134	0
2024-01-02 06:40:15	18.4134	18.40877	18.4134	0
2024-01-02 06:50:14	18.4134	18.4134	18.4134	0
2024-01-02 07:00:14	18.3671	18.40877	18.3671	0
2024-01-02 07:10:14	18.3671	18.40414	18.3671	0
2024-01-02 07:20:14	18.3671	18.39951	18.3671	0
2024-01-02 07:30:14	18.4134	18.40414	18.4134	0
2024-01-02 07:34:53	18.4134	18.40414	18.4134	0
2024-01-02 07:40:14	18.4134	18.40414	18.4134	0
2024-01-02 07:50:14	18.4134	18.39951	18.4134	0
2024-01-02 08:00:14	18.3671	18.39488	18.3671	0
2024-01-02 08:10:14	18.4134	18.39488	18.4134	0
2024-01-02 08:20:14	18.4134	18.39488	18.4134	0
2024-01-02 08:30:16	18.3671	18.39488	18.3671	0
2024-01-02 08:34:52	18.3671	18.39488	18.3671	0
2024-01-02 08:40:15	18.3671	18.39488	18.3671	0
2024-01-02 08:50:14	18.4134	18.39488	18.4134	0
2024-01-02 09:00:14	18.4134	18.39488	18.4134	0
2024-01-02 09:10:14	18.4134	18.39488	18.4134	0
2024-01-02 09:20:14	18.4134	18.39488	18.4134	0
2024-01-02 09:30:14	18.4134	18.39951	18.4134	0
2024-01-02 09:34:55	18.3671	18.39488	18.3671	0
2024-01-02 09:40:17	18.4134	18.39488	18.4134	0
2024-01-02 09:50:14	18.4134	18.39951	18.4134	0
2024-01-02 10:00:14	18.4134	18.40414	18.4134	0
2024-01-02 10:10:14	18.3671	18.40414	18.3671	0
2024-01-02 10:20:14	18.4134	18.40414	18.4134	0
2024-01-02 10:30:13	18.3671	18.39951	18.3671	0
2024-01-02 10:34:52	18.3671	18.39488	18.3671	0
2024-01-02 10:40:14	18.4134	18.39488	18.4134	0
2024-01-02 10:50:15	18.4134	18.39488	18.4134	0
2024-01-02 11:00:14	18.4134	18.39951	18.4134	0
2024-01-02 11:10:16	18.4134	18.39951	18.4134	0
2024-01-02 11:20:15	18.4597	18.40414	18.4597	0
2024-01-02 11:30:14	18.4134	18.40414	18.4134	0
2024-01-02 11:34:55	18.4134	18.40877	18.4134	0
2024-01-02 11:40:16	18.4134	18.40877	18.4134	0
2024-01-02 11:50:23	18.4134	18.4134	18.4134	0
2024-01-02 12:00:16	18.3671	18.4134	18.3671	0
2024-01-02 12:10:15	18.4134	18.4134	18.4134	0
2024-01-02 12:20:14	18.4134	18.4134	18.4134	0
2024-01-02 12:30:15	18.4134	18.4134	18.4134	0
2024-01-02 12:34:53	18.3671	18.40877	18.3671	0
2024-01-02 12:40:15	18.4134	18.40414	18.4134	0
2024-01-02 12:50:14	18.4597	18.40877	18.4597	0
2024-01-02 13:00:15	18.3671	18.40414	18.3671	0
2024-01-02 13:10:15	18.4134	18.40414	18.4134	0
2024-01-02 13:20:14	18.4134	18.40414	18.4134	0
2024-01-02 13:30:14	18.4134	18.40877	18.4134	0
2024-01-02 13:34:52	18.3671	18.40414	18.3671	0
2024-01-02 13:40:14	18.4134	18.40414	18.4134	0
2024-01-02 13:50:14	18.4134	18.40414	18.4134	0
2024-01-02 14:00:14	18.3671	18.40414	18.3671	0
2024-01-02 14:10:14	18.3671	18.39951	18.3671	0
2024-01-02 14:20:14	18.4134	18.39488	18.4134	0
2024-01-02 14:30:15	18.4134	18.39951	18.4134	0
2024-01-02 14:34:52	18.4134	18.39951	18.4134	0
2024-01-02 14:40:14	18.4597	18.40414	18.4597	0
2024-01-02 14:50:14	18.4134	18.40414	18.4134	0
2024-01-02 15:00:14	18.4134	18.40877	18.4134	0
2024-01-02 15:10:14	18.4134	18.40877	18.4134	0
2024-01-02 15:20:13	18.4134	18.40877	18.4134	0
2024-01-02 15:30:14	18.3671	18.40877	18.3671	0
2024-01-02 15:34:53	18.4134	18.4134	18.4134	0
2024-01-02 15:40:14	18.4134	18.4134	18.4134	0
2024-01-02 15:50:14	18.4134	18.4134	18.4134	0
2024-01-02 16:00:14	18.4597	18.41803	18.4597	0
2024-01-02 16:10:13	18.4134	18.4134	18.4134	0
2024-01-02 16:20:14	18.4134	18.4134	18.4134	0
2024-01-02 16:30:14	18.4134	18.4134	18.4134	0
2024-01-02 16:34:53	18.4134	18.4134	18.4134	0
2024-01-02 16:40:15	18.4134	18.4134	18.4134	0
2024-01-02 16:50:15	18.4134	18.41803	18.4134	0
2024-01-02 17:00:14	18.4134	18.41803	18.4134	0
2024-01-02 17:10:13	18.3671	18.4134	18.3671	0
2024-01-02 17:20:15	18.4134	18.4134	18.4134	0
2024-01-02 17:30:14	18.4134	18.40877	18.4134	0
2024-01-02 17:34:58	18.4134	18.40877	18.4134	0
2024-01-02 17:40:24	18.4134	18.40877	18.4134	0
2024-01-02 17:50:13	18.3671	18.40414	18.3671	0
2024-01-02 18:00:15	18.4134	18.40414	18.4134	0
2024-01-02 18:10:13	18.4597	18.40877	18.4597	0
2024-01-02 18:20:14	18.4597	18.4134	18.4597	0
2024-01-02 18:30:13	18.4597	18.41803	18.4597	0
2024-01-02 18:34:52	18.4597	18.42729	18.4597	0
2024-01-02 18:40:14	18.3671	18.42266	18.3671	0
2024-01-02 18:50:14	18.4134	18.42266	18.4134	0
2024-01-02 19:00:13	18.4134	18.42266	18.4134	0
2024-01-02 19:10:13	18.4134	18.42266	18.4134	0
2024-01-02 19:20:14	18.4134	18.42729	18.4134	0
2024-01-02 19:30:15	18.4134	18.42729	18.4134	0
2024-01-02 19:34:53	18.3671	18.41803	18.3671	0
2024-01-02 19:40:13	18.4597	18.41803	18.4597	0
2024-01-02 19:50:14	18.4134	18.4134	18.4134	0
2024-01-02 20:00:13	18.4134	18.40877	18.4134	0
2024-01-02 20:10:16	18.4134	18.4134	18.4134	0
2024-01-02 20:20:14	18.4134	18.4134	18.4134	0
2024-01-02 20:30:14	18.4597	18.41803	18.4597	0
2024-01-02 20:34:52	18.4134	18.41803	18.4134	0
2024-01-02 20:40:17	18.4134	18.41803	18.4134	0
2024-01-02 20:50:19	18.4134	18.41803	18.4134	0
2024-01-02 21:00:16	18.4134	18.42266	18.4134	0
2024-01-02 21:10:14	18.4597	18.42266	18.4597	0
2024-01-02 21:20:13	18.4597	18.42729	18.4597	0
2024-01-02 21:30:14	18.4597	18.43192	18.4597	0
2024-01-02 21:34:52	18.4597	18.43655	18.4597	0
2024-01-02 21:40:14	18.3671	18.43192	18.3671	0
2024-01-02 21:50:14	18.4134	18.42729	18.4134	0
2024-01-02 22:00:14	18.4597	18.43192	18.4597	0
2024-01-02 22:10:14	18.4597	18.43655	18.4597	0
2024-01-02 22:20:14	18.4134	18.43655	18.4134	0
2024-01-02 22:30:13	18.4134	18.43655	18.4134	0
2024-01-02 22:34:52	18.4597	18.43655	18.4597	0
2024-01-02 22:40:15	18.4597	18.43655	18.4597	0
2024-01-02 22:50:14	18.4597	18.43655	18.4597	0
2024-01-02 23:00:16	18.4134	18.43192	18.4134	0
2024-01-02 23:10:15	18.4134	18.43655	18.4134	0
2024-01-02 23:20:14	18.5061	18.44582	18.5061	0
2024-01-02 23:30:14	18.4597	18.44582	18.4597	0
2024-01-02 23:34:52	18.4134	18.44119	18.4134	0
2024-01-02 23:40:14	18.4134	18.44119	18.4134	0
2024-01-02 23:50:14	18.4597	18.44582	18.4597	0
2024-01-03 00:00:14	18.4597	18.44582	18.4597	0
2024-01-03 00:10:13	18.4597	18.44582	18.4597	0
2024-01-03 00:20:14	18.4597	18.44582	18.4597	0
2024-01-03 00:30:14	18.4134	18.44582	18.4134	0
2024-01-03 00:34:52	18.4597	18.45045	18.4597	0
2024-01-03 00:40:14	18.4134	18.44118	18.4134	0
2024-01-03 00:50:13	18.4134	18.43655	18.4134	0
2024-01-03 01:00:15	18.4134	18.43655	18.4134	0
2024-01-03 01:10:14	18.4597	18.44118	18.4597	0
2024-01-03 01:20:14	18.4597	18.44118	18.4597	0
2024-01-03 01:30:13	18.4134	18.43655	18.4134	0
2024-01-03 01:34:52	18.4597	18.43655	18.4597	0
2024-01-03 01:40:14	18.4597	18.43655	18.4597	0
2024-01-03 01:50:14	18.4134	18.43655	18.4134	0
2024-01-03 02:00:14	18.4597	18.43655	18.4597	0
2024-01-03 02:10:14	18.4597	18.44118	18.4597	0
2024-01-03 02:20:14	18.4597	18.44581	18.4597	0
2024-01-03 02:30:13	18.4134	18.44581	18.4134	0
2024-01-03 02:34:52	18.4597	18.44581	18.4597	0
2024-01-03 02:40:14	18.4597	18.44581	18.4597	0
2024-01-03 02:50:14	18.4134	18.44581	18.4134	0
2024-01-03 03:00:13	18.4597	18.44581	18.4597	0
2024-01-03 03:10:15	18.4134	18.44118	18.4134	0
2024-01-03 03:20:14	18.4597	18.44581	18.4597	0
2024-01-03 03:30:14	18.4134	18.44118	18.4134	0
2024-01-03 03:34:52	18.4597	18.44118	18.4597	0
2024-01-03 03:40:14	18.4597	18.44118	18.4597	0
2024-01-03 03:50:14	18.4597	18.44581	18.4597	0
2024-01-03 04:00:13	18.5524	18.45508	18.5524	0
2024-01-03 04:10:14	18.4597	18.45508	18.4597	0
2024-01-03 04:20:13	18.5061	18.46435	18.5061	0
2024-01-03 04:30:14	18.5061	18.46899	18.5061	0
2024-01-03 04:34:52	18.4134	18.46899	18.4134	0
2024-01-03 04:40:14	18.4597	18.46899	18.4597	0
2024-01-03 04:50:14	18.4597	18.47362	18.4597	0
2024-01-03 05:00:14	18.4597	18.47362	18.4597	0
2024-01-03 05:10:14	18.5061	18.47826	18.5061	0
2024-01-03 05:20:14	18.4597	18.47826	18.4597	0
2024-01-03 05:30:15	18.4597	18.46899	18.4597	0
2024-01-03 05:34:55	18.4134	18.46436	18.4134	0
2024-01-03 05:40:15	18.4134	18.45509	18.4134	0
2024-01-03 05:50:14	18.4597	18.45045	18.4597	0
2024-01-03 06:00:13	18.4597	18.45508	18.4597	0
2024-01-03 06:10:14	18.5061	18.45972	18.5061	0
2024-01-03 06:20:14	18.4597	18.45972	18.4597	0
2024-01-03 06:30:14	18.5061	18.46436	18.5061	0
2024-01-03 06:34:52	18.5061	18.46436	18.5061	0
2024-01-03 06:40:19	18.4597	18.46436	18.4597	0
2024-01-03 06:50:14	18.4597	18.46436	18.4597	0
2024-01-03 07:00:15	18.4597	18.46899	18.4597	0
2024-01-03 07:10:15	18.5061	18.47826	18.5061	0
2024-01-03 07:20:14	18.4597	18.47826	18.4597	0
2024-01-03 07:30:16	18.4597	18.47826	18.4597	0
2024-01-03 07:34:52	18.4597	18.47362	18.4597	0
2024-01-03 07:40:15	18.4597	18.47362	18.4597	0
2024-01-03 07:50:14	18.4597	18.46898	18.4597	0
2024-01-03 08:00:14	18.4597	18.46434	18.4597	0
2024-01-03 08:10:14	18.4597	18.46434	18.4597	0
2024-01-03 08:20:14	18.4597	18.46434	18.4597	0
2024-01-03 08:30:15	18.5061	18.46898	18.5061	0
2024-01-03 08:34:52	18.5061	18.46898	18.5061	0
2024-01-03 08:40:15	18.5061	18.47362	18.5061	0
2024-01-03 08:50:13	18.4597	18.47362	18.4597	0
2024-01-03 09:00:14	18.5061	18.47826	18.5061	0
2024-01-03 09:10:13	18.5524	18.48753	18.5524	0
2024-01-03 09:20:14	18.6451	18.50607	18.6451	0
2024-01-03 09:30:14	18.6451	18.52461	18.6451	0
2024-01-03 09:34:53	18.5988	18.53852	18.5988	0
2024-01-03 09:40:14	18.6913	18.56168	18.6913	0
2024-01-03 09:50:16	18.7376	18.58483	18.7376	0
2024-01-03 10:00:13	18.7839	18.61261	18.7839	0
2024-01-03 10:10:13	18.9225	18.65425	18.9225	0
2024-01-03 10:20:13	18.9225	18.70053	18.9225	0
2024-01-03 10:30:15	19.015	18.75142	19.015	0
2024-01-03 10:34:52	19.015	18.79768	19.015	0
2024-01-03 10:40:15	18.9687	18.83004	18.9687	0
2024-01-03 10:50:13	19.015	18.86703	19.015	0
2024-01-03 11:00:13	18.9687	18.90402	18.9687	0
2024-01-03 11:10:14	18.9225	18.92714	18.9225	0
2024-01-03 11:20:19	18.9225	18.94563	18.9225	0
2024-01-03 11:30:13	18.9225	18.95949	18.9225	0
2024-01-03 11:34:52	18.9225	18.95949	18.9225	0
2024-01-03 11:40:14	18.9225	18.95949	18.9225	0
2024-01-03 11:50:14	18.9225	18.95024	18.9225	0
2024-01-03 12:00:14	18.8301	18.93175	18.8301	0
2024-01-03 12:10:18	18.8301	18.91789	18.8301	0
2024-01-03 12:30:14	18.7376	18.89015	18.7376	0
2024-01-03 12:34:52	18.7839	18.87167	18.7839	0
2024-01-03 12:40:13	18.7839	18.85781	18.7839	0
2024-01-03 12:50:13	18.7376	18.83932	18.7376	0
2024-01-03 13:00:14	18.7376	18.82083	18.7376	0
2024-01-03 13:10:14	18.7839	18.80697	18.7839	0
2024-01-03 13:20:14	18.7839	18.79311	18.7839	0
2024-01-03 13:30:14	18.7839	18.77925	18.7839	0
2024-01-03 13:34:52	18.7376	18.77	18.7376	0
2024-01-03 13:40:13	18.7839	18.76538	18.7839	0
2024-01-03 13:50:14	18.7376	18.76538	18.7376	0
2024-01-03 14:00:14	18.7376	18.76075	18.7376	0
2024-01-03 14:10:14	18.6913	18.75149	18.6913	0
2024-01-03 14:20:14	18.6913	18.74686	18.6913	0
2024-01-03 14:30:15	18.6913	18.74223	18.6913	0
2024-01-03 14:34:52	18.7839	18.74223	18.7839	0
2024-01-03 14:40:14	18.6913	18.73297	18.6913	0
2024-01-03 14:50:14	18.6913	18.72371	18.6913	0
2024-01-03 15:00:13	18.6913	18.71908	18.6913	0
2024-01-03 15:10:14	18.7376	18.71445	18.7376	0
2024-01-03 15:20:14	18.6451	18.7052	18.6451	0
2024-01-03 15:30:14	18.6451	18.69595	18.6451	0
2024-01-03 15:34:52	18.6913	18.69595	18.6913	0
2024-01-03 15:40:14	18.6451	18.69133	18.6451	0
2024-01-03 15:50:14	18.6451	18.68671	18.6451	0
2024-01-03 16:00:17	18.6451	18.67283	18.6451	0
2024-01-03 16:10:13	18.6913	18.67283	18.6913	0
2024-01-03 16:20:13	18.5988	18.66358	18.5988	0
2024-01-03 16:30:14	18.6451	18.65896	18.6451	0
2024-01-03 16:34:53	18.6451	18.64971	18.6451	0
2024-01-03 16:40:14	18.6451	18.64971	18.6451	0
2024-01-03 16:50:14	18.5988	18.64508	18.5988	0
2024-01-03 17:00:17	18.6451	18.64046	18.6451	0
2024-01-03 17:10:13	18.6451	18.64046	18.6451	0
2024-01-03 17:20:14	18.6913	18.64508	18.6913	0
2024-01-03 17:30:14	18.6451	18.64508	18.6451	0
2024-01-03 17:34:52	18.6451	18.64046	18.6451	0
2024-01-03 17:40:15	18.5988	18.64046	18.5988	0
2024-01-03 17:50:14	18.5988	18.63583	18.5988	0
2024-01-03 18:00:14	18.5988	18.6312	18.5988	0
2024-01-03 18:10:14	18.5988	18.62657	18.5988	0
2024-01-03 18:20:14	18.5524	18.62193	18.5524	0
2024-01-03 18:30:13	18.6451	18.62193	18.6451	0
2024-01-03 18:34:52	18.5988	18.6173	18.5988	0
2024-01-03 18:40:13	18.6451	18.61268	18.6451	0
2024-01-03 18:50:14	18.5988	18.60805	18.5988	0
2024-01-03 19:00:14	18.6451	18.60805	18.6451	0
2024-01-03 19:10:15	18.5988	18.60805	18.5988	0
2024-01-03 19:20:14	18.5988	18.60805	18.5988	0
2024-01-03 19:30:14	18.6451	18.61268	18.6451	0
2024-01-03 19:34:52	18.5988	18.61268	18.5988	0
2024-01-03 19:40:13	18.6451	18.62195	18.6451	0
2024-01-03 19:50:14	18.5988	18.61732	18.5988	0
2024-01-03 20:00:14	18.5988	18.61732	18.5988	0
2024-01-03 20:10:13	18.5988	18.61269	18.5988	0
2024-01-03 20:20:13	18.5988	18.61269	18.5988	0
2024-01-03 20:30:13	18.5988	18.60806	18.5988	0
2024-01-03 20:34:52	18.5988	18.60806	18.5988	0
2024-01-03 20:40:14	18.6451	18.61269	18.6451	0
2024-01-03 20:50:14	18.5988	18.60806	18.5988	0
2024-01-03 21:00:13	18.5988	18.60806	18.5988	0
2024-01-03 21:10:13	18.5988	18.60343	18.5988	0
2024-01-03 21:20:16	18.5988	18.60343	18.5988	0
2024-01-03 21:30:14	18.5988	18.60343	18.5988	0
2024-01-03 21:34:53	18.5988	18.60343	18.5988	0
2024-01-03 21:40:14	18.5988	18.60343	18.5988	0
2024-01-03 21:50:14	18.5988	18.60343	18.5988	0
2024-01-03 22:00:14	18.5988	18.60343	18.5988	0
2024-01-03 22:10:13	18.6451	18.60343	18.6451	0
2024-01-03 22:20:14	18.5988	18.60343	18.5988	0
2024-01-03 22:30:13	18.5988	18.60343	18.5988	0
2024-01-03 22:34:52	18.5988	18.60343	18.5988	0
2024-01-03 22:40:14	18.5988	18.60343	18.5988	0
2024-01-03 22:50:14	18.6451	18.60806	18.6451	0
2024-01-03 23:00:13	18.5988	18.60806	18.5988	0
2024-01-03 23:10:13	18.6451	18.61269	18.6451	0
2024-01-03 23:20:15	18.5988	18.61269	18.5988	0
2024-01-03 23:30:14	18.5988	18.61269	18.5988	0
2024-01-03 23:34:52	18.5988	18.60806	18.5988	0
2024-01-03 23:40:13	18.6451	18.61269	18.6451	0
2024-01-03 23:50:14	18.5988	18.61269	18.5988	0
2024-01-04 00:00:14	18.5988	18.61269	18.5988	0
2024-01-04 00:10:13	18.5524	18.60805	18.5524	0
2024-01-04 00:20:14	18.5988	18.60342	18.5988	0
2024-01-04 00:30:15	18.5988	18.60342	18.5988	0
2024-01-04 00:34:52	18.5988	18.59879	18.5988	0
2024-01-04 00:40:14	18.5988	18.59879	18.5988	0
2024-01-04 00:50:14	18.5988	18.59879	18.5988	0
2024-01-04 01:00:15	18.5988	18.59879	18.5988	0
2024-01-04 01:10:14	18.6451	18.59879	18.6451	0
2024-01-04 01:20:14	18.5988	18.59879	18.5988	0
2024-01-04 01:30:14	18.5988	18.59879	18.5988	0
2024-01-04 01:34:52	18.5988	18.60343	18.5988	0
2024-01-04 01:40:13	18.6451	18.60806	18.6451	0
2024-01-04 01:50:14	18.6913	18.61731	18.6913	0
2024-01-04 02:00:14	18.5988	18.61731	18.5988	0
2024-01-04 02:10:14	18.5988	18.61731	18.5988	0
2024-01-04 02:20:14	18.5988	18.61731	18.5988	0
2024-01-04 02:30:14	18.5988	18.61731	18.5988	0
2024-01-04 02:34:54	18.6451	18.61731	18.6451	0
2024-01-04 02:40:14	18.6451	18.62194	18.6451	0
2024-01-04 02:50:14	18.6451	18.62657	18.6451	0
2024-01-04 03:00:13	18.6451	18.6312	18.6451	0
2024-01-04 03:10:15	18.6913	18.63582	18.6913	0
2024-01-04 03:20:14	18.6451	18.6312	18.6451	0
2024-01-04 03:30:14	18.5988	18.6312	18.5988	0
2024-01-04 03:34:52	18.5988	18.6312	18.5988	0
2024-01-04 03:40:16	18.6451	18.63583	18.6451	0
2024-01-04 03:50:13	18.6451	18.64046	18.6451	0
2024-01-04 04:00:14	18.5988	18.63583	18.5988	0
2024-01-04 04:10:13	18.5524	18.62656	18.5524	0
2024-01-04 04:20:13	18.5988	18.62193	18.5988	0
2024-01-04 04:30:13	18.5988	18.6173	18.5988	0
2024-01-04 04:34:52	18.5988	18.60805	18.5988	0
2024-01-04 04:40:14	18.5988	18.60342	18.5988	0
2024-01-04 04:50:14	18.5988	18.60342	18.5988	0
2024-01-04 05:00:13	18.5988	18.60342	18.5988	0
2024-01-04 05:10:13	18.5988	18.59879	18.5988	0
2024-01-04 05:20:14	18.5988	18.59416	18.5988	0
2024-01-04 05:30:18	18.5524	18.58952	18.5524	0
2024-01-04 05:34:51	18.5988	18.59416	18.5988	0
2024-01-04 05:40:15	18.5988	18.59416	18.5988	0
2024-01-04 05:50:14	18.5988	18.59416	18.5988	0
2024-01-04 06:00:14	18.6451	18.59879	18.6451	0
2024-01-04 06:10:15	18.5524	18.59415	18.5524	0
2024-01-04 06:20:15	18.6451	18.59878	18.6451	0
2024-01-04 06:30:17	18.5988	18.59878	18.5988	0
2024-01-04 06:34:54	18.5524	18.59414	18.5524	0
2024-01-04 06:40:15	18.6451	18.59877	18.6451	0
2024-01-04 06:50:16	18.5988	18.60341	18.5988	0
2024-01-04 07:00:15	18.5988	18.60341	18.5988	0
2024-01-04 07:10:13	18.5988	18.60341	18.5988	0
2024-01-04 07:20:15	18.5524	18.59877	18.5524	0
2024-01-04 07:30:13	18.5988	18.59414	18.5988	0
2024-01-04 07:34:53	18.5988	18.59878	18.5988	0
2024-01-04 07:40:13	18.5524	18.58951	18.5524	0
2024-01-04 07:50:14	18.6451	18.59414	18.6451	0
2024-01-04 08:00:16	18.6451	18.60341	18.6451	0
2024-01-04 08:10:13	18.6913	18.60803	18.6913	0
2024-01-04 08:20:13	18.7376	18.62191	18.7376	0
2024-01-04 08:30:14	18.8301	18.64504	18.8301	0
2024-01-04 08:34:52	18.7839	18.66355	18.7839	0
2024-01-04 08:40:15	18.7839	18.6867	18.7839	0
2024-01-04 08:50:15	18.7839	18.70521	18.7839	0
2024-01-04 09:00:13	18.7376	18.71909	18.7376	0
2024-01-04 09:10:14	18.6913	18.73298	18.6913	0
2024-01-04 09:20:14	18.7376	18.74223	18.7376	0
2024-01-04 09:30:17	18.7376	18.75148	18.7376	0
2024-01-04 09:34:52	18.6913	18.75148	18.6913	0
2024-01-04 09:40:18	18.6913	18.74685	18.6913	0
2024-01-04 09:50:13	18.6913	18.73297	18.6913	0
2024-01-04 10:00:14	18.6913	18.72371	18.6913	0
2024-01-04 10:10:14	18.6913	18.71445	18.6913	0
2024-01-04 10:20:16	18.6913	18.70519	18.6913	0
2024-01-04 10:30:14	18.6913	18.70056	18.6913	0
2024-01-04 10:34:52	18.6913	18.70056	18.6913	0
2024-01-04 10:40:17	18.6451	18.69131	18.6451	0
2024-01-04 10:50:14	18.6451	18.68206	18.6451	0
2024-01-04 11:00:18	18.5988	18.67281	18.5988	0
2024-01-04 11:10:16	18.6913	18.67281	18.6913	0
2024-01-04 11:20:16	18.6451	18.66819	18.6451	0
2024-01-04 11:30:15	18.6451	18.66357	18.6451	0
2024-01-04 11:34:52	18.6451	18.65895	18.6451	0
2024-01-04 11:40:18	18.6451	18.65433	18.6451	0
2024-01-04 11:50:14	18.6913	18.65433	18.6913	0
2024-01-04 12:00:17	18.6913	18.65433	18.6913	0
2024-01-04 12:10:14	18.6913	18.65895	18.6913	0
2024-01-04 12:20:19	18.6913	18.66357	18.6913	0
2024-01-04 12:30:14	18.7376	18.67745	18.7376	0
2024-01-04 12:34:54	18.7839	18.68671	18.7839	0
2024-01-04 12:40:14	18.8301	18.70521	18.8301	0
2024-01-04 12:50:14	18.8301	18.72371	18.8301	0
2024-01-04 13:00:40	18.8763	18.74683	18.8763	0
2024-01-04 13:10:16	18.8301	18.76533	18.8301	0
2024-01-04 13:20:13	18.8763	18.78383	18.8763	0
2024-01-04 13:30:13	18.8301	18.79771	18.8301	0
2024-01-04 13:34:52	18.8301	18.81159	18.8301	0
2024-01-04 13:40:14	18.8301	18.82547	18.8301	0
2024-01-04 13:50:14	18.8301	18.83472	18.8301	0
2024-01-04 14:00:15	18.8301	18.83934	18.8301	0
2024-01-04 14:10:14	18.8301	18.83934	18.8301	0
2024-01-04 14:20:14	18.7839	18.83472	18.7839	0
2024-01-04 14:30:15	18.7839	18.82548	18.7839	0
2024-01-04 14:34:52	18.7839	18.82086	18.7839	0
2024-01-04 14:40:14	18.7839	18.81162	18.7839	0
2024-01-04 14:50:15	18.7376	18.80237	18.7376	0
2024-01-04 15:00:14	18.7839	18.79775	18.7839	0
2024-01-04 15:10:14	18.7376	18.7885	18.7376	0
2024-01-04 15:20:14	18.7839	18.78388	18.7839	0
2024-01-04 15:30:14	18.7376	18.77463	18.7376	0
2024-01-04 15:34:51	18.7376	18.76538	18.7376	0
2024-01-04 15:40:14	18.7376	18.76075	18.7376	0
2024-01-04 15:50:13	18.7376	18.75612	18.7376	0
2024-01-04 16:00:14	18.6913	18.74686	18.6913	0
2024-01-04 16:10:16	18.7376	18.74223	18.7376	0
2024-01-04 16:20:15	18.6913	18.7376	18.6913	0
2024-01-04 16:30:17	18.7376	18.73297	18.7376	0
2024-01-04 16:34:51	18.7376	18.73297	18.7376	0
2024-01-04 16:40:14	18.7376	18.72834	18.7376	0
2024-01-04 16:50:14	18.7376	18.72834	18.7376	0
2024-01-04 17:00:15	18.7376	18.72834	18.7376	0
2024-01-04 17:10:13	18.6913	18.72371	18.6913	0
2024-01-04 17:20:14	18.6913	18.71908	18.6913	0
2024-01-04 17:30:13	18.7376	18.72371	18.7376	0
2024-01-04 17:34:52	18.7376	18.72371	18.7376	0
2024-01-04 17:40:15	18.7376	18.72834	18.7376	0
2024-01-04 17:50:14	18.7376	18.72834	18.7376	0
2024-01-04 18:00:13	18.6913	18.72371	18.6913	0
2024-01-04 18:10:14	18.6913	18.71908	18.6913	0
2024-01-04 18:20:14	18.6451	18.70983	18.6451	0
2024-01-04 18:30:14	18.6913	18.7052	18.6913	0
2024-01-04 18:34:52	18.7376	18.70983	18.7376	0
2024-01-04 18:40:15	18.6913	18.70983	18.6913	0
2024-01-04 18:50:14	18.6913	18.7052	18.6913	0
2024-01-04 19:00:14	18.6913	18.70057	18.6913	0
2024-01-04 19:10:13	18.7376	18.70057	18.7376	0
2024-01-04 19:20:15	18.6451	18.69132	18.6451	0
2024-01-04 19:30:14	18.6913	18.69132	18.6913	0
2024-01-04 19:34:52	18.6913	18.69132	18.6913	0
2024-01-04 19:40:13	18.6913	18.69594	18.6913	0
2024-01-04 19:50:13	18.6913	18.69594	18.6913	0
2024-01-04 20:00:15	18.6913	18.69131	18.6913	0
2024-01-04 20:10:14	18.6913	18.69131	18.6913	0
2024-01-04 20:20:15	18.6913	18.69131	18.6913	0
2024-01-04 20:30:15	18.6913	18.69131	18.6913	0
2024-01-04 20:34:53	18.6913	18.68668	18.6913	0
2024-01-04 20:40:14	18.6913	18.6913	18.6913	0
2024-01-04 20:50:13	18.7376	18.69593	18.7376	0
2024-01-04 21:00:14	18.6913	18.69593	18.6913	0
2024-01-04 21:10:13	18.6451	18.69131	18.6451	0
2024-01-04 21:20:14	18.6913	18.69131	18.6913	0
2024-01-04 21:30:13	18.6913	18.69131	18.6913	0
2024-01-04 21:34:52	18.6451	18.68669	18.6451	0
2024-01-04 21:40:14	18.6451	18.68207	18.6451	0
2024-01-04 21:50:16	18.6451	18.67745	18.6451	0
2024-01-04 22:00:14	18.6451	18.67283	18.6451	0
2024-01-04 22:10:13	18.6913	18.67283	18.6913	0
2024-01-04 22:20:14	18.6451	18.66358	18.6451	0
2024-01-04 22:30:14	18.6451	18.65896	18.6451	0
2024-01-04 22:34:52	18.6451	18.65896	18.6451	0
2024-01-04 22:40:15	18.6913	18.65896	18.6913	0
2024-01-04 22:50:14	18.6913	18.65896	18.6913	0
2024-01-04 23:00:14	18.6913	18.66358	18.6913	0
2024-01-04 23:10:13	18.5988	18.65895	18.5988	0
2024-01-04 23:20:13	18.6451	18.65895	18.6451	0
2024-01-04 23:30:14	18.6451	18.65895	18.6451	0
2024-01-04 23:34:52	18.6451	18.65433	18.6451	0
2024-01-04 23:40:14	18.6451	18.65433	18.6451	0
2024-01-04 23:50:14	18.6451	18.65433	18.6451	0
2024-01-05 00:00:14	18.6451	18.65433	18.6451	0
2024-01-05 00:10:14	18.6451	18.64971	18.6451	0
2024-01-05 00:20:13	18.6451	18.64509	18.6451	0
2024-01-05 00:30:13	18.6451	18.64047	18.6451	0
2024-01-05 00:34:52	18.5988	18.64047	18.5988	0
2024-01-05 00:40:14	18.6451	18.64047	18.6451	0
2024-01-05 00:50:13	18.6451	18.64047	18.6451	0
2024-01-05 01:00:14	18.6451	18.64047	18.6451	0
2024-01-05 01:10:15	18.6451	18.64047	18.6451	0
2024-01-05 01:20:14	18.5988	18.63584	18.5988	0
2024-01-05 01:30:14	18.6451	18.63584	18.6451	0
2024-01-05 01:34:54	18.6913	18.64046	18.6913	0
2024-01-05 01:40:14	18.6451	18.64046	18.6451	0
2024-01-05 01:50:14	18.6451	18.64046	18.6451	0
2024-01-05 02:00:15	18.5988	18.64046	18.5988	0
2024-01-05 02:10:14	18.5988	18.63583	18.5988	0
2024-01-05 02:20:14	18.6913	18.64045	18.6913	0
2024-01-05 02:30:14	18.6451	18.64045	18.6451	0
2024-01-05 02:34:53	18.5988	18.63582	18.5988	0
2024-01-05 02:40:15	18.5988	18.63582	18.5988	0
2024-01-05 02:50:14	18.5988	18.63119	18.5988	0
2024-01-05 03:00:14	18.6451	18.62657	18.6451	0
2024-01-05 03:10:14	18.6451	18.62657	18.6451	0
2024-01-05 03:20:14	18.5988	18.62194	18.5988	0
2024-01-05 03:30:14	18.5988	18.62194	18.5988	0
2024-01-05 03:34:52	18.5988	18.62194	18.5988	0
2024-01-05 03:40:13	18.5988	18.61269	18.5988	0
2024-01-05 03:50:15	18.6451	18.61269	18.6451	0
2024-01-05 04:00:14	18.5988	18.61269	18.5988	0
2024-01-05 04:10:15	18.6451	18.61732	18.6451	0
2024-01-05 04:20:13	18.6451	18.62195	18.6451	0
2024-01-05 04:30:13	18.6451	18.62195	18.6451	0
2024-01-05 04:34:52	18.6451	18.62195	18.6451	0
2024-01-05 04:40:14	18.5524	18.61731	18.5524	0
2024-01-05 04:50:14	18.5524	18.61267	18.5524	0
2024-01-05 05:00:13	18.5524	18.60803	18.5524	0
2024-01-05 05:10:14	18.5988	18.60803	18.5988	0
2024-01-05 05:20:16	18.5988	18.6034	18.5988	0
2024-01-05 05:30:15	18.5524	18.59876	18.5524	0
2024-01-05 05:34:52	18.5524	18.58949	18.5524	0
2024-01-05 05:40:15	18.6451	18.58949	18.6451	0
2024-01-05 05:50:13	18.5524	18.58022	18.5524	0
2024-01-05 06:00:14	18.5988	18.57559	18.5988	0
2024-01-05 06:10:14	18.5988	18.58023	18.5988	0
2024-01-05 06:20:13	18.5988	18.58487	18.5988	0
2024-01-05 06:30:14	18.5524	18.58487	18.5524	0
2024-01-05 06:34:53	18.5988	18.58487	18.5988	0
2024-01-05 06:40:16	18.5988	18.58487	18.5988	0
2024-01-05 06:50:16	18.6451	18.59414	18.6451	0
2024-01-05 07:00:14	18.5988	18.59878	18.5988	0
2024-01-05 07:10:17	18.5524	18.58951	18.5524	0
2024-01-05 07:20:14	18.5988	18.59415	18.5988	0
2024-01-05 07:30:13	18.5988	18.59415	18.5988	0
2024-01-05 07:34:56	18.5061	18.58488	18.5061	0
2024-01-05 07:40:15	18.5524	18.58024	18.5524	0
2024-01-05 07:50:15	18.5988	18.58488	18.5988	0
2024-01-05 08:00:14	18.5524	18.58024	18.5524	0
2024-01-05 08:10:14	18.5988	18.58024	18.5988	0
2024-01-05 08:20:13	18.5988	18.57561	18.5988	0
2024-01-05 08:30:14	18.5988	18.57561	18.5988	0
2024-01-05 08:34:55	18.5988	18.58025	18.5988	0
2024-01-05 08:40:15	18.5988	18.58025	18.5988	0
2024-01-05 08:50:14	18.5988	18.58025	18.5988	0
2024-01-05 09:00:15	18.5988	18.58952	18.5988	0
2024-01-05 09:10:14	18.5061	18.58489	18.5061	0
2024-01-05 09:20:14	18.5524	18.58025	18.5524	0
2024-01-05 09:30:14	18.5988	18.58489	18.5988	0
2024-01-05 09:34:52	18.5988	18.58489	18.5988	0
2024-01-05 09:40:14	18.5988	18.58489	18.5988	0
2024-01-05 09:50:14	18.5524	18.58025	18.5524	0
2024-01-05 10:00:15	18.5988	18.58025	18.5988	0
2024-01-05 10:10:14	18.6451	18.58488	18.6451	0
2024-01-05 10:20:13	18.5988	18.58488	18.5988	0
2024-01-05 10:30:14	18.5988	18.58488	18.5988	0
2024-01-05 10:34:52	18.5524	18.58951	18.5524	0
2024-01-05 10:40:13	18.5988	18.59415	18.5988	0
2024-01-05 10:50:14	18.5988	18.59415	18.5988	0
2024-01-05 11:00:13	18.5988	18.59415	18.5988	0
2024-01-05 11:10:14	18.5524	18.58951	18.5524	0
2024-01-05 11:20:14	18.6451	18.59878	18.6451	0
2024-01-05 11:30:14	18.5988	18.59878	18.5988	0
2024-01-05 11:34:52	18.5988	18.59415	18.5988	0
2024-01-05 11:40:14	18.5524	18.58951	18.5524	0
2024-01-05 11:50:13	18.5988	18.58951	18.5988	0
2024-01-05 12:00:13	18.5524	18.58951	18.5524	0
2024-01-05 12:10:14	18.5524	18.58487	18.5524	0
2024-01-05 12:20:14	18.5988	18.58487	18.5988	0
2024-01-05 12:30:13	18.6451	18.5895	18.6451	0
2024-01-05 12:34:52	18.6451	18.59877	18.6451	0
2024-01-05 12:40:14	18.6451	18.59877	18.6451	0
2024-01-05 12:50:14	18.6451	18.6034	18.6451	0
2024-01-05 13:00:14	18.5988	18.6034	18.5988	0
2024-01-05 13:10:18	18.6451	18.61267	18.6451	0
2024-01-05 13:20:14	18.5988	18.61267	18.5988	0
2024-01-05 13:30:13	18.7376	18.63119	18.7376	0
2024-01-05 13:34:52	18.7376	18.64971	18.7376	0
2024-01-05 13:40:14	18.7376	18.66359	18.7376	0
2024-01-05 13:50:13	18.7376	18.67284	18.7376	0
2024-01-05 14:00:13	18.7376	18.68209	18.7376	0
2024-01-05 14:10:13	18.6913	18.68671	18.6913	0
2024-01-05 14:20:15	18.6913	18.69133	18.6913	0
2024-01-05 14:30:14	18.7376	18.70521	18.7376	0
2024-01-05 14:34:51	18.6913	18.70983	18.6913	0
2024-01-05 14:40:14	18.6913	18.71908	18.6913	0
2024-01-05 14:50:13	18.6913	18.71445	18.6913	0
2024-01-05 15:00:13	18.6913	18.70982	18.6913	0
2024-01-05 15:10:13	18.6451	18.70057	18.6451	0
2024-01-05 15:20:14	18.6913	18.69594	18.6913	0
2024-01-05 15:30:16	18.6451	18.68669	18.6451	0
2024-01-05 15:34:53	18.7376	18.69132	18.7376	0
2024-01-05 15:40:14	18.6451	18.6867	18.6451	0
2024-01-05 15:50:13	18.6913	18.68207	18.6913	0
2024-01-05 16:00:13	18.6451	18.67745	18.6451	0
2024-01-05 16:10:13	18.6451	18.67283	18.6451	0
2024-01-05 16:20:13	18.6451	18.66821	18.6451	0
2024-01-05 16:30:14	18.6451	18.66359	18.6451	0
2024-01-05 16:34:53	18.6451	18.66359	18.6451	0
2024-01-05 16:40:13	18.6451	18.65897	18.6451	0
2024-01-05 16:50:14	18.6913	18.66359	18.6913	0
2024-01-05 17:00:14	18.6451	18.65434	18.6451	0
2024-01-05 17:10:14	18.6451	18.65434	18.6451	0
2024-01-05 17:20:14	18.6451	18.64972	18.6451	0
2024-01-05 17:30:14	18.5988	18.64509	18.5988	0
2024-01-05 17:34:52	18.6451	18.64509	18.6451	0
2024-01-05 17:40:14	18.6451	18.64509	18.6451	0
2024-01-05 17:50:14	18.6451	18.64509	18.6451	0
2024-01-05 18:00:16	18.6451	18.64509	18.6451	0
2024-01-05 18:10:15	18.5988	18.64046	18.5988	0
2024-01-05 18:20:15	18.6451	18.63584	18.6451	0
2024-01-05 18:30:14	18.5988	18.63121	18.5988	0
2024-01-05 18:34:53	18.6451	18.63121	18.6451	0
2024-01-05 18:40:14	18.6451	18.63121	18.6451	0
2024-01-05 18:50:17	18.6913	18.64046	18.6913	0
2024-01-05 19:00:14	18.6451	18.64046	18.6451	0
2024-01-05 19:10:13	18.5988	18.63583	18.5988	0
2024-01-05 19:20:13	18.5988	18.6312	18.5988	0
2024-01-05 19:30:15	18.6451	18.6312	18.6451	0
2024-01-05 19:34:52	18.5988	18.6312	18.5988	0
2024-01-05 19:40:14	18.6451	18.6312	18.6451	0
2024-01-05 19:50:13	18.5988	18.6312	18.5988	0
2024-01-05 20:00:14	18.6451	18.6312	18.6451	0
2024-01-05 20:10:13	18.5988	18.62657	18.5988	0
2024-01-05 20:20:13	18.5988	18.61732	18.5988	0
2024-01-05 20:30:13	18.6913	18.62194	18.6913	0
2024-01-05 20:34:53	18.6451	18.62657	18.6451	0
2024-01-05 20:40:13	18.6451	18.6312	18.6451	0
2024-01-05 20:50:14	18.5988	18.62657	18.5988	0
2024-01-05 21:00:14	18.6451	18.6312	18.6451	0
2024-01-05 21:10:13	18.6451	18.6312	18.6451	0
2024-01-05 21:20:14	18.5988	18.6312	18.5988	0
2024-01-05 21:30:14	18.5524	18.62193	18.5524	0
2024-01-05 21:34:52	18.5988	18.62193	18.5988	0
2024-01-05 21:40:15	18.5524	18.61729	18.5524	0
2024-01-05 21:50:14	18.6451	18.61267	18.6451	0
2024-01-05 22:00:14	18.6451	18.61267	18.6451	0
2024-01-05 22:10:13	18.5988	18.60804	18.5988	0
2024-01-05 22:20:14	18.5988	18.60804	18.5988	0
2024-01-05 22:30:14	18.5988	18.60341	18.5988	0
2024-01-05 22:34:52	18.6451	18.60341	18.6451	0
2024-01-05 22:40:14	18.5988	18.60341	18.5988	0
2024-01-05 22:50:14	18.5988	18.60805	18.5988	0
2024-01-05 23:00:13	18.5988	18.60805	18.5988	0
2024-01-05 23:10:15	18.5988	18.61269	18.5988	0
2024-01-05 23:20:14	18.6451	18.61269	18.6451	0
2024-01-05 23:30:16	18.5988	18.60806	18.5988	0
2024-01-05 23:34:52	18.5061	18.59879	18.5061	0
2024-01-05 23:40:14	18.5524	18.59415	18.5524	0
2024-01-05 23:50:14	18.6451	18.59878	18.6451	0
2024-01-06 00:00:13	18.5524	18.58951	18.5524	0
2024-01-06 00:10:14	18.5988	18.58951	18.5988	0
2024-01-06 00:20:13	18.5988	18.58951	18.5988	0
2024-01-06 00:30:16	18.6451	18.59414	18.6451	0
2024-01-06 00:34:54	18.5988	18.59414	18.5988	0
2024-01-06 00:40:14	18.6451	18.59414	18.6451	0
2024-01-06 00:50:14	18.6451	18.59877	18.6451	0
2024-01-06 01:00:13	18.5988	18.60804	18.5988	0
2024-01-06 01:10:13	18.5988	18.61268	18.5988	0
2024-01-06 01:20:15	18.5988	18.60805	18.5988	0
2024-01-06 01:30:13	18.5988	18.61269	18.5988	0
2024-01-06 01:34:51	18.5988	18.61269	18.5988	0
2024-01-06 01:40:14	18.5988	18.61269	18.5988	0
2024-01-06 01:50:13	18.5988	18.60806	18.5988	0
2024-01-06 02:00:14	18.5988	18.60806	18.5988	0
2024-01-06 02:10:14	18.5988	18.60343	18.5988	0
2024-01-06 02:20:14	18.5524	18.59416	18.5524	0
2024-01-06 02:30:14	18.5988	18.59416	18.5988	0
2024-01-06 02:34:52	18.5988	18.59416	18.5988	0
2024-01-06 02:40:15	18.5988	18.59416	18.5988	0
2024-01-06 02:50:14	18.5988	18.59416	18.5988	0
2024-01-06 03:00:14	18.5988	18.59416	18.5988	0
2024-01-06 03:10:14	18.5988	18.59416	18.5988	0
2024-01-06 03:20:14	18.5988	18.59416	18.5988	0
2024-01-06 03:30:13	18.5988	18.59416	18.5988	0
2024-01-06 03:34:52	18.5988	18.59416	18.5988	0
2024-01-06 03:40:15	18.5524	18.59416	18.5524	0
2024-01-06 03:50:14	18.5988	18.59416	18.5988	0
2024-01-06 04:00:13	18.6451	18.59879	18.6451	0
2024-01-06 04:10:13	18.5988	18.59879	18.5988	0
2024-01-06 04:20:14	18.5988	18.59879	18.5988	0
2024-01-06 04:30:14	18.5524	18.59415	18.5524	0
2024-01-06 04:34:52	18.5988	18.59415	18.5988	0
2024-01-06 04:40:15	18.5988	18.59415	18.5988	0
2024-01-06 04:50:14	18.5988	18.59415	18.5988	0
2024-01-06 05:00:14	18.5988	18.59415	18.5988	0
2024-01-06 05:10:14	18.5988	18.59879	18.5988	0
2024-01-06 05:20:14	18.5988	18.59879	18.5988	0
2024-01-06 05:30:15	18.5988	18.59416	18.5988	0
2024-01-06 05:34:53	18.5988	18.59416	18.5988	0
2024-01-06 05:50:15	18.5988	18.59416	18.5988	0
2024-01-06 06:00:14	18.5988	18.5988	18.5988	0
2024-01-06 06:10:16	18.5988	18.5988	18.5988	0
2024-01-06 06:20:13	18.5988	18.5988	18.5988	0
2024-01-06 06:30:14	18.5524	18.59416	18.5524	0
2024-01-06 06:34:52	18.5988	18.59416	18.5988	0
2024-01-06 06:40:15	18.5988	18.59416	18.5988	0
2024-01-06 06:50:13	18.6451	18.59879	18.6451	0
2024-01-06 07:00:14	18.5524	18.59415	18.5524	0
2024-01-06 07:10:16	18.5988	18.59415	18.5988	0
2024-01-06 07:20:14	18.5988	18.59415	18.5988	0
2024-01-06 07:30:14	18.5988	18.59415	18.5988	0
2024-01-06 07:34:52	18.5988	18.59415	18.5988	0
2024-01-06 07:40:14	18.5988	18.59415	18.5988	0
2024-01-06 07:50:13	18.5988	18.59879	18.5988	0
2024-01-06 08:00:14	18.5524	18.59415	18.5524	0
2024-01-06 08:10:14	18.5988	18.59415	18.5988	0
2024-01-06 08:20:15	18.5988	18.58952	18.5988	0
2024-01-06 08:30:14	18.5988	18.59416	18.5988	0
2024-01-06 08:34:52	18.5988	18.59416	18.5988	0
2024-01-06 08:40:14	18.5988	18.59416	18.5988	0
2024-01-06 08:50:14	18.5988	18.59416	18.5988	0
2024-01-06 09:00:15	18.6451	18.59879	18.6451	0
2024-01-06 09:10:16	18.5988	18.59879	18.5988	0
2024-01-06 09:20:14	18.5988	18.59879	18.5988	0
2024-01-06 09:30:17	18.6451	18.60806	18.6451	0
2024-01-06 09:34:54	18.5988	18.60806	18.5988	0
2024-01-06 09:40:13	18.6451	18.61269	18.6451	0
2024-01-06 09:50:13	18.5988	18.61269	18.5988	0
2024-01-06 10:00:18	18.5988	18.61269	18.5988	0
2024-01-06 10:10:14	18.6451	18.61732	18.6451	0
2024-01-06 10:20:15	18.5988	18.61732	18.5988	0
2024-01-06 10:30:14	18.5988	18.61269	18.5988	0
2024-01-06 10:34:52	18.5988	18.61269	18.5988	0
2024-01-06 10:40:14	18.5988	18.61269	18.5988	0
2024-01-06 10:50:14	18.6451	18.61269	18.6451	0
2024-01-06 11:00:13	18.5988	18.61269	18.5988	0
2024-01-06 11:10:14	18.6451	18.61269	18.6451	0
2024-01-06 11:20:13	18.5988	18.61269	18.5988	0
2024-01-06 11:30:14	18.5988	18.61269	18.5988	0
2024-01-06 11:34:54	18.5988	18.60806	18.5988	0
2024-01-06 11:40:15	18.6451	18.61269	18.6451	0
2024-01-06 11:50:15	18.5988	18.61269	18.5988	0
2024-01-06 12:10:14	18.6451	18.61732	18.6451	0
2024-01-06 12:20:14	18.6451	18.62195	18.6451	0
2024-01-06 12:30:13	18.6451	18.62195	18.6451	0
2024-01-06 12:34:51	18.6451	18.62658	18.6451	0
2024-01-06 12:40:15	18.5988	18.62195	18.5988	0
2024-01-06 12:50:14	18.5988	18.62195	18.5988	0
2024-01-06 13:00:16	18.6451	18.62658	18.6451	0
2024-01-06 13:10:16	18.5988	18.62658	18.5988	0
2024-01-06 13:20:14	18.5988	18.62195	18.5988	0
2024-01-06 13:30:15	18.6451	18.62658	18.6451	0
2024-01-06 13:34:53	18.5988	18.62195	18.5988	0
2024-01-06 13:40:14	18.5988	18.61732	18.5988	0
2024-01-06 13:50:14	18.5988	18.61269	18.5988	0
2024-01-06 14:00:14	18.5988	18.60806	18.5988	0
2024-01-06 14:10:15	18.6451	18.61269	18.6451	0
2024-01-06 14:20:16	18.5988	18.61269	18.5988	0
2024-01-06 14:30:15	18.5988	18.60806	18.5988	0
2024-01-06 14:34:52	18.6451	18.61269	18.6451	0
2024-01-06 14:40:15	18.6451	18.61732	18.6451	0
2024-01-06 14:50:16	18.5988	18.61269	18.5988	0
2024-01-06 15:00:14	18.5988	18.61269	18.5988	0
2024-01-06 15:10:15	18.6451	18.61732	18.6451	0
2024-01-06 15:20:14	18.5988	18.61732	18.5988	0
2024-01-06 15:30:13	18.5988	18.61732	18.5988	0
2024-01-06 15:34:53	18.5988	18.61269	18.5988	0
2024-01-06 15:40:13	18.5988	18.61269	18.5988	0
2024-01-06 15:50:15	18.6451	18.61732	18.6451	0
2024-01-06 16:00:14	18.5988	18.61269	18.5988	0
2024-01-06 16:10:13	18.6451	18.61269	18.6451	0
2024-01-06 16:20:14	18.6451	18.61732	18.6451	0
2024-01-06 16:30:14	18.5988	18.61732	18.5988	0
2024-01-06 16:34:52	18.5988	18.61269	18.5988	0
2024-01-06 16:40:14	18.6451	18.61732	18.6451	0
2024-01-06 16:50:14	18.6451	18.62195	18.6451	0
2024-01-06 17:00:14	18.5988	18.62195	18.5988	0
2024-01-06 17:10:15	18.5988	18.62195	18.5988	0
2024-01-06 17:20:13	18.6451	18.62195	18.6451	0
2024-01-06 17:30:16	18.5524	18.61731	18.5524	0
2024-01-06 17:34:52	18.5988	18.61268	18.5988	0
2024-01-06 17:40:14	18.5988	18.60805	18.5988	0
2024-01-06 17:50:14	18.6451	18.61268	18.6451	0
2024-01-06 18:00:14	18.5988	18.61268	18.5988	0
2024-01-06 18:10:14	18.6451	18.61268	18.6451	0
2024-01-06 18:20:15	18.5988	18.60805	18.5988	0
2024-01-06 18:30:14	18.5988	18.60805	18.5988	0
2024-01-06 18:34:53	18.5988	18.60805	18.5988	0
2024-01-06 18:40:14	18.5988	18.60342	18.5988	0
2024-01-06 18:50:14	18.6451	18.61269	18.6451	0
2024-01-06 19:00:15	18.6451	18.61732	18.6451	0
2024-01-06 19:10:14	18.6451	18.62195	18.6451	0
2024-01-06 19:20:14	18.6451	18.62195	18.6451	0
2024-01-06 19:30:14	18.6451	18.62658	18.6451	0
2024-01-06 19:34:52	18.6451	18.62658	18.6451	0
2024-01-06 19:40:14	18.5988	18.62658	18.5988	0
2024-01-06 19:50:13	18.6451	18.63121	18.6451	0
2024-01-06 20:00:14	18.6451	18.63584	18.6451	0
2024-01-06 20:10:13	18.6451	18.64047	18.6451	0
2024-01-06 20:20:14	18.6451	18.64047	18.6451	0
2024-01-06 20:30:13	18.5988	18.63584	18.5988	0
2024-01-06 20:34:52	18.5988	18.63121	18.5988	0
2024-01-06 20:40:15	18.5988	18.62658	18.5988	0
2024-01-06 20:50:15	18.5988	18.62195	18.5988	0
2024-01-06 21:00:14	18.6451	18.62195	18.6451	0
2024-01-06 21:10:14	18.6451	18.62658	18.6451	0
2024-01-06 21:20:15	18.6451	18.62658	18.6451	0
2024-01-06 21:30:13	18.6451	18.62658	18.6451	0
2024-01-06 21:34:52	18.5988	18.62195	18.5988	0
2024-01-06 21:40:15	18.5988	18.61732	18.5988	0
2024-01-06 21:50:14	18.5988	18.61732	18.5988	0
2024-01-06 22:00:14	18.5524	18.61268	18.5524	0
2024-01-06 22:10:14	18.5988	18.61268	18.5988	0
2024-01-06 22:20:14	18.6451	18.61731	18.6451	0
2024-01-06 22:30:14	18.5524	18.60804	18.5524	0
2024-01-06 22:34:52	18.5988	18.60341	18.5988	0
2024-01-06 22:40:14	18.6451	18.60341	18.6451	0
2024-01-06 22:50:14	18.6451	18.60341	18.6451	0
2024-01-06 23:00:15	18.6451	18.60804	18.6451	0
2024-01-06 23:10:16	18.6451	18.61267	18.6451	0
2024-01-06 23:20:15	18.5988	18.61267	18.5988	0
2024-01-06 23:30:18	18.5988	18.61731	18.5988	0
2024-01-06 23:34:51	18.5988	18.61731	18.5988	0
2024-01-06 23:40:14	18.5988	18.61268	18.5988	0
2024-01-06 23:50:14	18.5988	18.61732	18.5988	0
2024-01-07 00:00:13	18.6451	18.62195	18.6451	0
2024-01-07 00:10:14	18.6451	18.62195	18.6451	0
2024-01-07 00:20:14	18.6451	18.62195	18.6451	0
2024-01-07 00:30:14	18.5988	18.61732	18.5988	0
2024-01-07 00:34:52	18.5988	18.61269	18.5988	0
2024-01-07 00:40:14	18.5988	18.61269	18.5988	0
2024-01-07 00:50:14	18.5988	18.61269	18.5988	0
2024-01-07 01:00:15	18.5988	18.61269	18.5988	0
2024-01-07 01:10:14	18.5988	18.61269	18.5988	0
2024-01-07 01:20:13	18.5988	18.61269	18.5988	0
2024-01-07 01:30:14	18.6451	18.61269	18.6451	0
2024-01-07 01:34:52	18.5988	18.60806	18.5988	0
2024-01-07 01:40:14	18.6451	18.60806	18.6451	0
2024-01-07 01:50:15	18.5524	18.60342	18.5524	0
2024-01-07 02:00:16	18.5524	18.59878	18.5524	0
2024-01-07 02:10:14	18.6451	18.60341	18.6451	0
2024-01-07 02:20:14	18.5988	18.60341	18.5988	0
2024-01-07 02:30:14	18.5988	18.60341	18.5988	0
2024-01-07 02:34:52	18.5988	18.60341	18.5988	0
2024-01-07 02:40:14	18.5524	18.59877	18.5524	0
2024-01-07 02:50:14	18.5524	18.5895	18.5524	0
2024-01-07 03:00:13	18.5988	18.5895	18.5988	0
2024-01-07 03:10:14	18.5988	18.58487	18.5988	0
2024-01-07 03:20:14	18.5524	18.58487	18.5524	0
2024-01-07 03:30:15	18.5988	18.58951	18.5988	0
2024-01-07 03:34:52	18.5988	18.58488	18.5988	0
2024-01-07 03:40:14	18.6451	18.58951	18.6451	0
2024-01-07 03:50:14	18.5988	18.58951	18.5988	0
2024-01-07 04:00:14	18.5061	18.58024	18.5061	0
2024-01-07 04:10:15	18.6451	18.58951	18.6451	0
2024-01-07 04:20:17	18.5524	18.58951	18.5524	0
2024-01-07 04:30:14	18.5524	18.58487	18.5524	0
2024-01-07 04:34:52	18.5061	18.5756	18.5061	0
2024-01-07 04:40:15	18.5524	18.5756	18.5524	0
2024-01-07 04:50:14	18.5524	18.57096	18.5524	0
2024-01-07 05:00:14	18.5524	18.56632	18.5524	0
2024-01-07 05:10:14	18.5988	18.56169	18.5988	0
2024-01-07 05:20:14	18.5524	18.55705	18.5524	0
2024-01-07 05:30:18	18.5524	18.56168	18.5524	0
2024-01-07 05:34:52	18.5524	18.55241	18.5524	0
2024-01-07 05:40:15	18.5524	18.55241	18.5524	0
2024-01-07 05:50:14	18.5524	18.55241	18.5524	0
2024-01-07 06:00:15	18.5524	18.55704	18.5524	0
2024-01-07 06:10:16	18.5524	18.55704	18.5524	0
2024-01-07 06:20:14	18.5524	18.55704	18.5524	0
2024-01-07 06:30:14	18.5524	18.55704	18.5524	0
2024-01-07 06:34:53	18.5061	18.54777	18.5061	0
2024-01-07 06:40:15	18.5061	18.54314	18.5061	0
2024-01-07 06:50:13	18.5524	18.54314	18.5524	0
2024-01-07 07:00:14	18.5524	18.54314	18.5524	0
2024-01-07 07:10:16	18.5061	18.53851	18.5061	0
2024-01-07 07:30:14	18.5061	18.53388	18.5061	0
2024-01-07 07:34:52	18.5524	18.53388	18.5524	0
2024-01-07 07:40:14	18.5524	18.53388	18.5524	0
2024-01-07 07:50:15	18.5061	18.52925	18.5061	0
2024-01-07 08:00:14	18.5061	18.52462	18.5061	0
2024-01-07 08:10:14	18.5524	18.52925	18.5524	0
2024-01-07 08:20:13	18.5061	18.52925	18.5061	0
2024-01-07 08:30:14	18.5524	18.52925	18.5524	0
2024-01-07 08:34:52	18.5524	18.52925	18.5524	0
2024-01-07 08:40:16	18.5061	18.52925	18.5061	0
2024-01-07 08:50:14	18.5524	18.53388	18.5524	0
2024-01-07 09:00:15	18.5524	18.53388	18.5524	0
2024-01-07 09:10:13	18.5524	18.53388	18.5524	0
2024-01-07 09:20:14	18.5061	18.53388	18.5061	0
2024-01-07 09:30:13	18.5061	18.53388	18.5061	0
2024-01-07 09:34:52	18.5524	18.53388	18.5524	0
2024-01-07 09:40:17	18.5061	18.53388	18.5061	0
2024-01-07 09:50:14	18.5524	18.53388	18.5524	0
2024-01-07 10:00:14	18.5524	18.53388	18.5524	0
2024-01-07 10:10:15	18.5524	18.53851	18.5524	0
2024-01-07 10:20:14	18.5061	18.53388	18.5061	0
2024-01-07 10:30:14	18.5061	18.52925	18.5061	0
2024-01-07 10:34:52	18.4597	18.51998	18.4597	0
2024-01-07 10:40:17	18.5524	18.52461	18.5524	0
2024-01-07 10:50:14	18.5061	18.52461	18.5061	0
2024-01-07 11:00:15	18.5061	18.51998	18.5061	0
2024-01-07 11:10:16	18.4597	18.51534	18.4597	0
2024-01-07 11:20:14	18.5061	18.51071	18.5061	0
2024-01-07 11:30:16	18.5061	18.50608	18.5061	0
2024-01-07 11:34:54	18.5524	18.50608	18.5524	0
2024-01-07 11:40:14	18.5061	18.50608	18.5061	0
2024-01-07 11:50:14	18.4597	18.50144	18.4597	0
2024-01-07 12:00:14	18.5524	18.51071	18.5524	0
2024-01-07 12:10:14	18.5061	18.50608	18.5061	0
2024-01-07 12:20:14	18.5061	18.50608	18.5061	0
2024-01-07 12:30:14	18.4597	18.50144	18.4597	0
2024-01-07 12:34:53	18.4597	18.50144	18.4597	0
2024-01-07 12:40:14	18.5061	18.50144	18.5061	0
2024-01-07 12:50:13	18.5061	18.50144	18.5061	0
2024-01-07 13:00:14	18.4597	18.49217	18.4597	0
2024-01-07 13:10:15	18.5061	18.49217	18.5061	0
2024-01-07 13:20:14	18.4597	18.49217	18.4597	0
2024-01-07 13:30:14	18.5061	18.48754	18.5061	0
2024-01-07 13:34:53	18.5061	18.48754	18.5061	0
2024-01-07 13:40:15	18.5061	18.48754	18.5061	0
2024-01-07 13:50:14	18.4597	18.48754	18.4597	0
2024-01-07 14:00:14	18.4597	18.48754	18.4597	0
2024-01-07 14:10:13	18.5061	18.48754	18.5061	0
2024-01-07 14:20:13	18.4597	18.4829	18.4597	0
2024-01-07 14:30:14	18.4597	18.4829	18.4597	0
2024-01-07 14:34:55	18.4597	18.47826	18.4597	0
2024-01-07 14:40:15	18.5061	18.4829	18.5061	0
2024-01-07 14:50:14	18.4597	18.47826	18.4597	0
2024-01-07 15:00:14	18.5061	18.47826	18.5061	0
2024-01-07 15:10:16	18.4597	18.47362	18.4597	0
2024-01-07 15:20:14	18.4597	18.47362	18.4597	0
2024-01-07 15:30:14	18.4597	18.47362	18.4597	0
2024-01-07 15:34:52	18.4597	18.46898	18.4597	0
2024-01-07 15:40:13	18.4597	18.46898	18.4597	0
2024-01-07 15:50:14	18.4597	18.46898	18.4597	0
2024-01-07 16:00:14	18.4597	18.46898	18.4597	0
2024-01-07 16:10:18	18.4134	18.45971	18.4134	0
2024-01-07 16:20:14	18.4134	18.45508	18.4134	0
2024-01-07 16:30:14	18.4134	18.44581	18.4134	0
2024-01-07 16:34:51	18.4134	18.44118	18.4134	0
2024-01-07 16:40:21	18.4597	18.44118	18.4597	0
2024-01-07 16:50:15	18.4134	18.43655	18.4134	0
2024-01-07 17:00:13	18.4134	18.43192	18.4134	0
2024-01-07 17:10:14	18.4597	18.43192	18.4597	0
2024-01-07 17:20:16	18.4134	18.42729	18.4134	0
2024-01-07 17:30:15	18.4134	18.42266	18.4134	0
2024-01-07 17:34:52	18.4597	18.42729	18.4597	0
2024-01-07 17:40:16	18.4597	18.43192	18.4597	0
2024-01-07 17:50:14	18.4597	18.43655	18.4597	0
2024-01-07 18:00:14	18.4597	18.44118	18.4597	0
2024-01-07 18:10:14	18.4134	18.43655	18.4134	0
2024-01-07 18:20:14	18.4134	18.43655	18.4134	0
2024-01-07 18:30:14	18.3671	18.43192	18.3671	0
2024-01-07 18:34:53	18.4134	18.42729	18.4134	0
2024-01-07 18:40:16	18.4597	18.43192	18.4597	0
2024-01-07 18:50:15	18.4134	18.43192	18.4134	0
2024-01-07 19:00:13	18.4134	18.42729	18.4134	0
2024-01-07 19:10:14	18.4134	18.42266	18.4134	0
2024-01-07 19:20:14	18.4597	18.42266	18.4597	0
2024-01-07 19:30:14	18.4134	18.41803	18.4134	0
2024-01-07 19:34:52	18.3671	18.4134	18.3671	0
2024-01-07 19:40:14	18.4134	18.4134	18.4134	0
2024-01-07 19:50:14	18.4597	18.42266	18.4597	0
2024-01-07 20:00:14	18.4134	18.42266	18.4134	0
2024-01-07 20:10:14	18.3671	18.4134	18.3671	0
2024-01-07 20:20:14	18.4134	18.4134	18.4134	0
2024-01-07 20:30:14	18.3671	18.40877	18.3671	0
2024-01-07 20:34:52	18.3671	18.40414	18.3671	0
2024-01-07 20:40:14	18.4134	18.39951	18.4134	0
2024-01-07 20:50:14	18.4134	18.39951	18.4134	0
2024-01-07 21:00:14	18.4134	18.40414	18.4134	0
2024-01-07 21:10:14	18.3671	18.39951	18.3671	0
2024-01-07 21:20:14	18.4134	18.39488	18.4134	0
2024-01-07 21:30:14	18.4134	18.39488	18.4134	0
2024-01-07 21:34:51	18.3207	18.39024	18.3207	0
2024-01-07 21:40:14	18.3671	18.38561	18.3671	0
2024-01-07 21:50:13	18.4134	18.39024	18.4134	0
2024-01-07 22:00:15	18.4134	18.39487	18.4134	0
2024-01-07 22:10:14	18.3671	18.39024	18.3671	0
2024-01-07 22:20:15	18.4134	18.39024	18.4134	0
2024-01-07 22:30:14	18.3671	18.38561	18.3671	0
2024-01-07 22:34:52	18.3671	18.38561	18.3671	0
2024-01-07 22:40:13	18.4134	18.38561	18.4134	0
2024-01-07 22:50:15	18.3671	18.38098	18.3671	0
2024-01-07 23:00:15	18.4134	18.39025	18.4134	0
2024-01-07 23:10:13	18.3671	18.39025	18.3671	0
2024-01-07 23:20:15	18.4134	18.39025	18.4134	0
2024-01-07 23:30:14	18.3671	18.38562	18.3671	0
2024-01-07 23:34:52	18.3671	18.38562	18.3671	0
2024-01-07 23:40:14	18.3671	18.38099	18.3671	0
2024-01-07 23:50:15	18.4134	18.38562	18.4134	0
2024-01-08 00:00:14	18.4134	18.39025	18.4134	0
2024-01-08 00:10:14	18.3671	18.38562	18.3671	0
2024-01-08 00:20:14	18.3671	18.38562	18.3671	0
2024-01-08 00:30:14	18.3671	18.38099	18.3671	0
2024-01-08 00:34:52	18.3671	18.38099	18.3671	0
2024-01-08 00:40:14	18.3671	18.37636	18.3671	0
2024-01-08 00:50:13	18.3671	18.37636	18.3671	0
2024-01-08 01:00:14	18.4134	18.38099	18.4134	0
2024-01-08 01:10:14	18.3671	18.38099	18.3671	0
2024-01-08 01:20:13	18.3207	18.37172	18.3207	0
2024-01-08 01:30:14	18.3671	18.36709	18.3671	0
2024-01-08 01:34:52	18.3671	18.36709	18.3671	0
2024-01-08 01:40:13	18.3671	18.36709	18.3671	0
2024-01-08 01:50:14	18.3207	18.36245	18.3207	0
2024-01-08 02:00:14	18.3671	18.36245	18.3671	0
2024-01-08 02:10:13	18.3671	18.36245	18.3671	0
2024-01-08 02:20:14	18.3207	18.35781	18.3207	0
2024-01-08 02:30:13	18.3671	18.35318	18.3671	0
2024-01-08 02:34:52	18.3207	18.34854	18.3207	0
2024-01-08 02:40:15	18.3671	18.35318	18.3671	0
2024-01-08 02:50:14	18.3207	18.34854	18.3207	0
2024-01-08 03:00:15	18.4134	18.35317	18.4134	0
2024-01-08 03:10:14	18.3671	18.35317	18.3671	0
2024-01-08 03:20:14	18.3207	18.35317	18.3207	0
2024-01-08 03:30:14	18.3207	18.34853	18.3207	0
2024-01-08 03:34:52	18.3207	18.34389	18.3207	0
2024-01-08 03:40:13	18.3207	18.34389	18.3207	0
2024-01-08 03:50:14	18.3207	18.33925	18.3207	0
2024-01-08 04:00:13	18.3207	18.33925	18.3207	0
2024-01-08 04:10:15	18.3207	18.33461	18.3207	0
2024-01-08 04:20:14	18.3207	18.33461	18.3207	0
2024-01-08 04:30:14	18.3207	18.32534	18.3207	0
2024-01-08 04:34:52	18.3207	18.3207	18.3207	0
2024-01-08 04:40:14	18.3207	18.3207	18.3207	0
2024-01-08 04:50:14	18.3207	18.3207	18.3207	0
2024-01-08 05:00:14	18.3207	18.3207	18.3207	0
2024-01-08 05:10:14	18.3207	18.3207	18.3207	0
2024-01-08 05:20:15	18.3207	18.3207	18.3207	0
2024-01-08 05:30:14	18.3207	18.3207	18.3207	0
2024-01-08 05:34:53	18.3671	18.32534	18.3671	0
2024-01-08 05:40:13	18.3207	18.32534	18.3207	0
2024-01-08 05:50:14	18.3207	18.32534	18.3207	0
2024-01-08 06:00:14	18.2743	18.3207	18.2743	0
2024-01-08 06:10:15	18.2743	18.31606	18.2743	0
2024-01-08 06:20:15	18.2743	18.31142	18.2743	0
2024-01-08 06:30:15	18.3207	18.31142	18.3207	0
2024-01-08 06:34:52	18.3207	18.31142	18.3207	0
2024-01-08 06:40:13	18.3207	18.31142	18.3207	0
2024-01-08 06:50:16	18.2743	18.30678	18.2743	0
2024-01-08 07:00:14	18.2743	18.2975	18.2743	0
2024-01-08 07:10:13	18.3207	18.2975	18.3207	0
2024-01-08 07:20:14	18.2743	18.29286	18.2743	0
2024-01-08 07:30:13	18.3207	18.2975	18.3207	0
2024-01-08 07:34:53	18.3207	18.30214	18.3207	0
2024-01-08 07:40:13	18.3207	18.30678	18.3207	0
2024-01-08 07:50:16	18.2743	18.30214	18.2743	0
2024-01-08 08:00:15	18.2743	18.2975	18.2743	0
2024-01-08 08:10:14	18.3207	18.2975	18.3207	0
2024-01-08 08:20:16	18.2743	18.2975	18.2743	0
2024-01-08 08:30:17	18.3207	18.30214	18.3207	0
2024-01-08 08:34:52	18.2743	18.2975	18.2743	0
2024-01-08 08:40:15	18.2743	18.2975	18.2743	0
2024-01-08 08:50:14	18.2743	18.29286	18.2743	0
2024-01-08 09:00:13	18.3207	18.29286	18.3207	0
2024-01-08 09:10:13	18.2743	18.28822	18.2743	0
2024-01-08 09:20:13	18.2743	18.28822	18.2743	0
2024-01-08 09:30:14	18.2279	18.28358	18.2279	0
2024-01-08 09:34:52	18.2743	18.27894	18.2743	0
2024-01-08 09:40:15	18.2743	18.27894	18.2743	0
2024-01-08 09:50:14	18.2743	18.2743	18.2743	0
2024-01-08 10:00:14	18.2743	18.2743	18.2743	0
2024-01-08 10:10:14	18.2279	18.26966	18.2279	0
2024-01-08 10:20:15	18.2279	18.26502	18.2279	0
2024-01-08 10:30:14	18.2743	18.26038	18.2743	0
2024-01-08 10:34:55	18.2743	18.26038	18.2743	0
2024-01-08 10:40:13	18.3207	18.26502	18.3207	0
2024-01-08 10:50:17	18.3207	18.2743	18.3207	0
2024-01-08 11:00:14	18.3207	18.27894	18.3207	0
2024-01-08 11:10:14	18.3207	18.28358	18.3207	0
2024-01-08 11:20:14	18.3207	18.28822	18.3207	0
2024-01-08 11:30:14	18.2743	18.28822	18.2743	0
2024-01-08 11:34:53	18.3207	18.2975	18.3207	0
2024-01-08 11:40:14	18.3207	18.30678	18.3207	0
2024-01-08 11:50:14	18.2743	18.30678	18.2743	0
2024-01-08 12:00:13	18.3207	18.31142	18.3207	0
2024-01-08 12:10:13	18.3207	18.31142	18.3207	0
2024-01-08 12:20:13	18.3671	18.31606	18.3671	0
2024-01-08 12:30:13	18.2743	18.31142	18.2743	0
2024-01-08 12:34:54	18.3207	18.31142	18.3207	0
2024-01-08 12:40:14	18.2743	18.30678	18.2743	0
2024-01-08 12:50:14	18.2743	18.30678	18.2743	0
2024-01-08 13:00:14	18.3207	18.30678	18.3207	0
2024-01-08 13:10:13	18.3671	18.31142	18.3671	0
2024-01-08 13:20:16	18.4134	18.32533	18.4134	0
2024-01-08 13:30:14	18.5061	18.34387	18.5061	0
2024-01-08 13:34:52	18.5061	18.36241	18.5061	0
2024-01-08 13:40:16	18.5061	18.37631	18.5061	0
2024-01-08 14:00:14	18.6451	18.41339	18.6451	0
2024-01-08 14:10:14	18.6913	18.45045	18.6913	0
2024-01-08 14:20:15	18.7376	18.49678	18.7376	0
2024-01-08 14:30:14	18.6913	18.53848	18.6913	0
2024-01-08 14:34:52	18.6913	18.57554	18.6913	0
2024-01-08 14:40:14	18.7376	18.61259	18.7376	0
2024-01-08 14:50:14	18.6913	18.64038	18.6913	0
2024-01-08 15:00:14	18.6451	18.65428	18.6451	0
2024-01-08 15:10:14	18.5988	18.66355	18.5988	0
2024-01-08 15:20:14	18.5524	18.66818	18.5524	0
2024-01-08 15:30:14	18.5524	18.65891	18.5524	0
2024-01-08 15:34:52	18.5061	18.64039	18.5061	0
2024-01-08 15:40:14	18.5524	18.62187	18.5524	0
2024-01-08 15:50:14	18.4597	18.59871	18.4597	0
2024-01-08 16:00:14	18.4597	18.57555	18.4597	0
2024-01-08 16:10:14	18.4597	18.54776	18.4597	0
2024-01-08 16:20:13	18.3671	18.51534	18.3671	0
2024-01-08 16:30:14	18.4134	18.49217	18.4134	0
2024-01-08 16:34:51	18.3671	18.469	18.3671	0
2024-01-08 16:40:14	18.3671	18.45047	18.3671	0
2024-01-08 16:50:14	18.3671	18.43194	18.3671	0
2024-01-08 17:00:13	18.3207	18.4134	18.3207	0
2024-01-08 17:10:13	18.3671	18.39487	18.3671	0
2024-01-08 17:20:14	18.3671	18.38561	18.3671	0
2024-01-08 17:30:13	18.3671	18.37635	18.3671	0
2024-01-08 17:34:53	18.3207	18.36245	18.3207	0
2024-01-08 17:40:13	18.3207	18.35781	18.3207	0
2024-01-08 17:50:15	18.3207	18.34854	18.3207	0
2024-01-08 18:00:13	18.3207	18.3439	18.3207	0
2024-01-08 18:10:15	18.2743	18.33462	18.2743	0
2024-01-08 18:20:13	18.2743	18.32534	18.2743	0
2024-01-08 18:30:14	18.3207	18.32534	18.3207	0
2024-01-08 18:34:55	18.3207	18.3207	18.3207	0
2024-01-08 18:40:14	18.2279	18.30678	18.2279	0
2024-01-08 18:50:14	18.2743	18.2975	18.2743	0
2024-01-08 19:00:13	18.2743	18.29286	18.2743	0
2024-01-08 19:10:14	18.2743	18.28822	18.2743	0
2024-01-08 19:20:14	18.2743	18.28358	18.2743	0
2024-01-08 19:30:15	18.2279	18.2743	18.2279	0
2024-01-08 19:34:56	18.2279	18.26966	18.2279	0
2024-01-08 19:40:14	18.2743	18.26966	18.2743	0
2024-01-08 19:50:14	18.2279	18.26038	18.2279	0
2024-01-08 20:00:14	18.2279	18.2511	18.2279	0
2024-01-08 20:10:14	18.2743	18.25574	18.2743	0
2024-01-08 20:20:13	18.2279	18.2511	18.2279	0
2024-01-08 20:30:15	18.2279	18.24646	18.2279	0
2024-01-08 20:34:52	18.2743	18.24646	18.2743	0
2024-01-08 20:40:14	18.2279	18.24182	18.2279	0
2024-01-08 20:50:13	18.1814	18.23717	18.1814	0
2024-01-08 21:00:15	18.2279	18.23717	18.2279	0
2024-01-08 21:10:13	18.2279	18.23253	18.2279	0
2024-01-08 21:20:14	18.135	18.22324	18.135	0
2024-01-08 21:30:14	18.2743	18.22788	18.2743	0
2024-01-08 21:34:52	18.2279	18.22324	18.2279	0
2024-01-08 21:40:13	18.1814	18.21859	18.1814	0
2024-01-08 21:50:15	18.1814	18.21394	18.1814	0
2024-01-08 22:00:14	18.1814	18.20465	18.1814	0
2024-01-08 22:10:14	18.2279	18.20465	18.2279	0
2024-01-08 22:20:14	18.1814	18.20465	18.1814	0
2024-01-08 22:30:14	18.1814	18.2	18.1814	0
2024-01-08 22:34:52	18.1814	18.19535	18.1814	0
2024-01-08 22:40:16	18.1814	18.19999	18.1814	0
2024-01-08 22:50:13	18.1814	18.1907	18.1814	0
2024-01-08 23:00:14	18.135	18.18141	18.135	0
2024-01-08 23:10:13	18.1814	18.18141	18.1814	0
2024-01-08 23:20:14	18.135	18.17677	18.135	0
2024-01-08 23:30:13	18.135	18.17213	18.135	0
2024-01-08 23:34:52	18.135	18.16284	18.135	0
2024-01-08 23:40:15	18.135	18.1582	18.135	0
2024-01-08 23:50:14	18.1814	18.1582	18.1814	0
2024-01-09 00:00:14	18.0885	18.14891	18.0885	0
2024-01-09 00:10:13	18.1814	18.14891	18.1814	0
2024-01-09 00:20:15	18.135	18.14427	18.135	0
2024-01-09 00:30:13	18.135	18.14427	18.135	0
2024-01-09 00:34:52	18.0885	18.13498	18.0885	0
2024-01-09 00:40:13	18.1814	18.13962	18.1814	0
2024-01-09 00:50:13	18.135	18.13962	18.135	0
2024-01-09 01:00:14	18.135	18.13962	18.135	0
2024-01-09 01:10:15	18.135	18.13962	18.135	0
2024-01-09 01:20:14	18.0885	18.13033	18.0885	0
2024-01-09 01:30:14	18.135	18.13498	18.135	0
2024-01-09 01:34:52	18.135	18.13034	18.135	0
2024-01-09 01:40:14	18.0885	18.12569	18.0885	0
2024-01-09 01:50:15	18.0885	18.12104	18.0885	0
2024-01-09 02:00:13	18.0885	18.12104	18.0885	0
2024-01-09 02:10:13	18.0885	18.11175	18.0885	0
2024-01-09 02:20:13	18.0885	18.1071	18.0885	0
2024-01-09 02:30:13	18.0885	18.10245	18.0885	0
2024-01-09 02:34:52	18.135	18.10245	18.135	0
2024-01-09 02:40:14	18.0885	18.10245	18.0885	0
2024-01-09 02:50:14	18.0885	18.0978	18.0885	0
2024-01-09 03:00:14	18.0421	18.08851	18.0421	0
2024-01-09 03:10:13	18.0885	18.08851	18.0885	0
2024-01-09 03:20:13	18.0885	18.08851	18.0885	0
2024-01-09 03:30:13	18.0421	18.08387	18.0421	0
2024-01-09 03:34:52	18.0885	18.08387	18.0885	0
2024-01-09 03:40:14	18.0885	18.08387	18.0885	0
2024-01-09 03:50:13	18.0885	18.08387	18.0885	0
2024-01-09 04:00:14	17.9956	18.06993	17.9956	0
2024-01-09 04:10:15	18.0885	18.06993	18.0885	0
2024-01-09 04:20:14	18.0421	18.06529	18.0421	0
2024-01-09 04:30:14	18.0885	18.06993	18.0885	0
2024-01-09 04:34:51	17.9956	18.06064	17.9956	0
2024-01-09 04:40:14	18.0421	18.056	18.0421	0
2024-01-09 04:50:14	17.9956	18.05135	17.9956	0
2024-01-09 05:00:15	18.0421	18.04671	18.0421	0
2024-01-09 05:10:13	18.0421	18.04207	18.0421	0
2024-01-09 05:20:14	17.9956	18.03278	17.9956	0
2024-01-09 05:30:16	18.0421	18.03743	18.0421	0
2024-01-09 05:34:54	17.9956	18.02814	17.9956	0
2024-01-09 05:40:15	17.9956	18.02349	17.9956	0
2024-01-09 05:50:14	18.0885	18.02349	18.0885	0
2024-01-09 06:00:15	18.0421	18.02814	18.0421	0
2024-01-09 06:10:14	17.9956	18.02349	17.9956	0
2024-01-09 06:20:16	18.0421	18.02814	18.0421	0
2024-01-09 06:30:14	17.9956	18.02349	17.9956	0
2024-01-09 06:34:53	17.9956	18.01884	17.9956	0
2024-01-09 06:40:14	17.9956	18.01884	17.9956	0
2024-01-09 06:50:14	17.9956	18.01419	17.9956	0
2024-01-09 07:00:18	17.9956	18.01419	17.9956	0
2024-01-09 07:10:15	18.0421	18.01884	18.0421	0
2024-01-09 07:20:14	17.9956	18.00955	17.9956	0
2024-01-09 07:30:18	17.9956	18.0049	17.9956	0
2024-01-09 07:34:52	17.9956	18.0049	17.9956	0
2024-01-09 07:40:14	17.9492	17.99561	17.9492	0
2024-01-09 07:50:13	18.0421	18.00026	18.0421	0
2024-01-09 08:00:15	17.9956	18.00026	17.9956	0
2024-01-09 08:10:14	17.9956	18.00026	17.9956	0
2024-01-09 08:20:14	17.9956	18.00026	17.9956	0
2024-01-09 08:30:13	17.9956	18.00026	17.9956	0
2024-01-09 08:34:51	17.9492	17.99097	17.9492	0
2024-01-09 08:40:15	17.9956	17.99097	17.9956	0
2024-01-09 08:50:14	18.0421	17.99562	18.0421	0
2024-01-09 09:00:13	18.0421	18.00027	18.0421	0
2024-01-09 09:10:14	18.0885	18.0142	18.0885	0
2024-01-09 09:20:17	18.135	18.02349	18.135	0
2024-01-09 09:30:14	18.2279	18.04672	18.2279	0
2024-01-09 09:34:54	18.2279	18.06995	18.2279	0
2024-01-09 09:40:17	18.2743	18.09782	18.2743	0
2024-01-09 09:50:13	18.3671	18.13497	18.3671	0
2024-01-09 10:00:16	18.3671	18.17676	18.3671	0
2024-01-09 10:10:18	18.3671	18.21391	18.3671	0
2024-01-09 10:20:14	18.2743	18.23713	18.2743	0
2024-01-09 10:30:14	18.2743	18.26035	18.2743	0
2024-01-09 10:34:52	18.2743	18.27893	18.2743	0
2024-01-09 10:40:13	18.2279	18.28822	18.2279	0
2024-01-09 10:50:18	18.2279	18.28822	18.2279	0
2024-01-09 11:00:14	18.2279	18.28822	18.2279	0
2024-01-09 11:10:14	18.2279	18.28358	18.2279	0
2024-01-09 11:20:14	18.1814	18.26501	18.1814	0
2024-01-09 11:30:14	18.2279	18.25109	18.2279	0
2024-01-09 11:34:52	18.135	18.22788	18.135	0
2024-01-09 11:40:13	18.1814	18.21859	18.1814	0
2024-01-09 11:50:14	18.1814	18.2093	18.1814	0
2024-01-09 12:00:14	18.135	18.19537	18.135	0
2024-01-09 12:10:15	18.0885	18.18143	18.0885	0
2024-01-09 12:20:14	18.0885	18.16749	18.0885	0
2024-01-09 12:30:14	18.135	18.1582	18.135	0
2024-01-09 12:34:52	18.1814	18.15355	18.1814	0
2024-01-09 12:40:17	18.2743	18.16284	18.2743	0
2024-01-09 12:50:14	18.3207	18.17212	18.3207	0
2024-01-09 13:00:14	18.3671	18.19533	18.3671	0
2024-01-09 13:10:15	18.4134	18.21853	18.4134	0
2024-01-09 13:20:13	18.4597	18.24636	18.4597	0
2024-01-09 13:30:13	18.5061	18.28347	18.5061	0
2024-01-09 13:34:52	18.5061	18.32523	18.5061	0
2024-01-09 13:40:15	18.4134	18.35772	18.4134	0
2024-01-09 13:50:13	18.4134	18.38556	18.4134	0
2024-01-09 14:00:14	18.3207	18.39949	18.3207	0
2024-01-09 14:10:14	18.4134	18.4134	18.4134	0
2024-01-09 14:20:14	18.3671	18.41804	18.3671	0
2024-01-09 14:30:14	18.3671	18.41804	18.3671	0
2024-01-09 14:34:53	18.3671	18.41341	18.3671	0
2024-01-09 14:40:14	18.3207	18.39951	18.3207	0
2024-01-09 14:50:14	18.3207	18.38097	18.3207	0
2024-01-09 15:00:13	18.3207	18.36243	18.3207	0
2024-01-09 15:10:15	18.2279	18.34388	18.2279	0
2024-01-09 15:20:13	18.2279	18.32533	18.2279	0
2024-01-09 15:30:15	18.2279	18.31605	18.2279	0
2024-01-09 15:34:52	18.2279	18.2975	18.2279	0
2024-01-09 15:40:15	18.1814	18.27893	18.1814	0
2024-01-09 15:50:13	18.1814	18.26036	18.1814	0
2024-01-09 16:00:14	18.135	18.23715	18.135	0
2024-01-09 16:10:14	18.135	18.21858	18.135	0
2024-01-09 16:20:16	18.135	18.20001	18.135	0
2024-01-09 16:30:15	18.135	18.18144	18.135	0
2024-01-09 16:34:53	18.135	18.17215	18.135	0
2024-01-09 16:40:14	18.135	18.16286	18.135	0
2024-01-09 16:50:15	18.135	18.15357	18.135	0
2024-01-09 17:00:14	18.0885	18.13963	18.0885	0
2024-01-09 17:10:15	18.0885	18.13034	18.0885	0
2024-01-09 17:20:13	18.135	18.1257	18.135	0
2024-01-09 17:30:13	18.0885	18.12105	18.0885	0
2024-01-09 17:34:53	18.0421	18.11176	18.0421	0
2024-01-09 17:40:15	18.0885	18.10711	18.0885	0
2024-01-09 17:50:14	18.0885	18.10246	18.0885	0
2024-01-09 18:00:14	18.0885	18.09781	18.0885	0
2024-01-09 18:10:15	18.0885	18.09316	18.0885	0
2024-01-09 18:20:14	18.0421	18.08387	18.0421	0
2024-01-09 18:30:13	18.0421	18.07923	18.0421	0
2024-01-09 18:34:52	18.0421	18.07459	18.0421	0
2024-01-09 18:40:14	18.0421	18.0653	18.0421	0
2024-01-09 18:50:14	18.0421	18.06066	18.0421	0
2024-01-09 19:00:15	18.0421	18.06066	18.0421	0
2024-01-09 19:10:14	18.0421	18.05602	18.0421	0
2024-01-09 19:20:16	18.0421	18.05138	18.0421	0
2024-01-09 19:30:14	18.0421	18.04674	18.0421	0
2024-01-09 19:35:02	17.9956	18.03745	17.9956	0
2024-01-09 19:40:14	17.9956	18.0328	17.9956	0
2024-01-09 19:50:14	17.9956	18.02815	17.9956	0
2024-01-09 20:00:15	17.9492	18.01886	17.9492	0
2024-01-09 20:10:14	18.0421	18.01886	18.0421	0
2024-01-09 20:20:14	17.9956	18.01421	17.9956	0
2024-01-09 20:30:13	17.9956	18.00956	17.9956	0
2024-01-09 20:34:52	17.9956	18.00491	17.9956	0
2024-01-09 20:40:16	17.9956	18.00026	17.9956	0
2024-01-09 20:50:13	17.9492	17.99097	17.9492	0
2024-01-09 21:00:16	17.9492	17.98633	17.9492	0
2024-01-09 21:10:14	17.9492	17.98169	17.9492	0
2024-01-09 21:20:14	17.9492	17.97705	17.9492	0
2024-01-09 21:30:13	17.9492	17.97705	17.9492	0
2024-01-09 21:34:52	17.9492	17.96776	17.9492	0
2024-01-09 21:40:14	17.9492	17.96312	17.9492	0
2024-01-09 21:50:14	17.9492	17.95848	17.9492	0
2024-01-09 22:00:14	17.9492	17.95384	17.9492	0
2024-01-09 22:10:15	17.9492	17.9492	17.9492	0
2024-01-09 22:20:15	17.9492	17.9492	17.9492	0
2024-01-09 22:30:14	17.9492	17.9492	17.9492	0
2024-01-09 22:34:53	17.9026	17.94454	17.9026	0
2024-01-09 22:40:17	17.9492	17.94454	17.9492	0
2024-01-09 22:50:14	17.9492	17.94454	17.9492	0
2024-01-09 23:00:15	17.9492	17.94454	17.9492	0
2024-01-09 23:10:15	17.9492	17.94454	17.9492	0
2024-01-09 23:20:16	17.9492	17.94454	17.9492	0
2024-01-09 23:30:13	17.9026	17.93988	17.9026	0
2024-01-09 23:34:52	17.9026	17.93522	17.9026	0
2024-01-09 23:40:14	17.9026	17.93056	17.9026	0
2024-01-09 23:50:15	17.9026	17.9259	17.9026	0
2024-01-10 00:00:15	17.9026	17.9259	17.9026	0
2024-01-10 00:10:14	17.9026	17.92124	17.9026	0
2024-01-10 00:20:13	17.8561	17.91193	17.8561	0
2024-01-10 00:30:13	17.9026	17.90727	17.9026	0
2024-01-10 00:34:55	17.9026	17.90261	17.9026	0
2024-01-10 00:40:15	17.9026	17.89795	17.9026	0
2024-01-10 00:50:15	17.8561	17.8933	17.8561	0
2024-01-10 01:00:14	17.9026	17.8933	17.9026	0
2024-01-10 01:10:15	17.8561	17.88865	17.8561	0
2024-01-10 01:20:14	17.8561	17.884	17.8561	0
2024-01-10 01:30:14	17.9026	17.884	17.9026	0
2024-01-10 01:34:52	17.8561	17.87935	17.8561	0
2024-01-10 01:40:16	17.9026	17.884	17.9026	0
2024-01-10 01:50:17	17.8561	17.87935	17.8561	0
2024-01-10 02:00:13	17.8561	17.8747	17.8561	0
2024-01-10 02:10:14	17.9026	17.8747	17.9026	0
2024-01-10 02:20:14	17.9026	17.87935	17.9026	0
2024-01-10 02:30:13	17.9026	17.87935	17.9026	0
2024-01-10 02:34:52	17.8561	17.87935	17.8561	0
2024-01-10 02:40:14	17.8561	17.87935	17.8561	0
2024-01-10 02:50:14	17.8561	17.8747	17.8561	0
2024-01-10 03:00:15	17.8561	17.8747	17.8561	0
2024-01-10 03:10:15	17.9026	17.8747	17.9026	0
2024-01-10 03:20:13	17.9026	17.87935	17.9026	0
2024-01-10 03:30:19	17.8561	17.87935	17.8561	0
2024-01-10 03:34:51	17.8561	17.8747	17.8561	0
2024-01-10 03:40:13	17.8561	17.87005	17.8561	0
2024-01-10 03:50:14	17.8561	17.8654	17.8561	0
2024-01-10 04:00:14	17.8561	17.8654	17.8561	0
2024-01-10 04:10:13	17.8561	17.8654	17.8561	0
2024-01-10 04:20:13	17.8561	17.8654	17.8561	0
2024-01-10 04:30:14	17.9026	17.87005	17.9026	0
2024-01-10 04:34:52	17.9026	17.87005	17.9026	0
2024-01-10 04:40:15	17.8096	17.86075	17.8096	0
2024-01-10 04:50:13	17.8096	17.8561	17.8096	0
2024-01-10 05:00:14	17.763	17.84679	17.763	0
2024-01-10 05:10:14	17.8561	17.84679	17.8561	0
2024-01-10 05:20:18	17.8561	17.84679	17.8561	0
2024-01-10 05:30:15	17.8561	17.84679	17.8561	0
2024-01-10 05:34:54	17.9026	17.85144	17.9026	0
2024-01-10 05:40:14	17.8096	17.84679	17.8096	0
2024-01-10 05:50:16	17.8561	17.84214	17.8561	0
2024-01-10 06:00:15	17.8561	17.83749	17.8561	0
2024-01-10 06:10:20	17.8096	17.83749	17.8096	0
2024-01-10 06:20:14	17.8096	17.83749	17.8096	0
2024-01-10 06:30:14	17.8096	17.84215	17.8096	0
2024-01-10 06:34:52	17.8096	17.8375	17.8096	0
2024-01-10 06:40:16	17.8561	17.8375	17.8561	0
2024-01-10 06:50:14	17.8096	17.83285	17.8096	0
2024-01-10 07:00:15	17.8096	17.82355	17.8096	0
2024-01-10 07:10:14	17.8561	17.8282	17.8561	0
2024-01-10 07:20:14	17.8096	17.82355	17.8096	0
2024-01-10 07:30:14	17.8096	17.8189	17.8096	0
2024-01-10 07:34:52	17.8561	17.82355	17.8561	0
2024-01-10 07:40:14	17.8096	17.82355	17.8096	0
2024-01-10 07:50:14	17.8561	17.8282	17.8561	0
2024-01-10 08:00:14	17.9026	17.8375	17.9026	0
2024-01-10 08:10:15	17.9492	17.84681	17.9492	0
2024-01-10 08:20:13	17.9492	17.86077	17.9492	0
2024-01-10 08:30:16	17.9492	17.87473	17.9492	0
2024-01-10 08:34:52	17.9492	17.88404	17.9492	0
2024-01-10 08:40:14	17.9492	17.898	17.9492	0
2024-01-10 08:50:14	17.9956	17.9166	17.9956	0
2024-01-10 09:00:14	17.9492	17.92591	17.9492	0
2024-01-10 09:10:14	17.9492	17.93987	17.9492	0
2024-01-10 09:20:16	17.9956	17.95382	17.9956	0
2024-01-10 09:30:14	17.9956	17.96312	17.9956	0
2024-01-10 09:34:52	17.9956	17.96776	17.9956	0
2024-01-10 09:40:14	17.9956	17.9724	17.9956	0
2024-01-10 09:50:14	17.9956	17.97704	17.9956	0
2024-01-10 10:00:16	17.9492	17.97704	17.9492	0
2024-01-10 10:10:14	17.9492	17.97704	17.9492	0
2024-01-10 10:20:14	17.9956	17.97704	17.9956	0
2024-01-10 10:30:14	17.9956	17.98168	17.9956	0
2024-01-10 10:34:52	17.9026	17.97702	17.9026	0
2024-01-10 10:40:16	17.9492	17.97238	17.9492	0
2024-01-10 10:50:15	17.9026	17.96308	17.9026	0
2024-01-10 11:00:14	17.9026	17.95378	17.9026	0
2024-01-10 11:10:14	17.9026	17.94448	17.9026	0
2024-01-10 11:20:14	17.9026	17.93518	17.9026	0
2024-01-10 11:30:14	17.9026	17.93052	17.9026	0
2024-01-10 11:34:52	17.8561	17.92121	17.8561	0
2024-01-10 11:40:14	17.8561	17.90726	17.8561	0
2024-01-10 11:50:15	17.9026	17.89796	17.9026	0
2024-01-10 12:00:13	17.8561	17.89331	17.8561	0
2024-01-10 12:10:16	17.9026	17.88865	17.9026	0
2024-01-10 12:20:15	17.9026	17.88865	17.9026	0
2024-01-10 12:30:14	17.9492	17.89331	17.9492	0
2024-01-10 12:34:55	17.9492	17.89797	17.9492	0
2024-01-10 12:40:14	18.0421	17.91192	18.0421	0
2024-01-10 12:50:14	17.9956	17.92122	17.9956	0
2024-01-10 13:00:15	17.9956	17.93517	17.9956	0
2024-01-10 13:10:16	17.9492	17.94448	17.9492	0
2024-01-10 13:20:14	17.9492	17.94914	17.9492	0
2024-01-10 13:30:14	17.9492	17.95845	17.9492	0
2024-01-10 13:34:52	17.9492	17.96311	17.9492	0
2024-01-10 13:40:14	17.9492	17.96777	17.9492	0
2024-01-10 13:50:15	17.9026	17.96311	17.9026	0
2024-01-10 14:00:16	17.9026	17.95845	17.9026	0
2024-01-10 14:10:15	17.9026	17.9445	17.9026	0
2024-01-10 14:20:14	17.9492	17.93986	17.9492	0
2024-01-10 14:30:14	17.9026	17.93056	17.9026	0
2024-01-10 14:34:52	17.9026	17.9259	17.9026	0
2024-01-10 14:40:17	17.9026	17.92124	17.9026	0
2024-01-10 14:50:15	17.9026	17.91658	17.9026	0
2024-01-10 15:00:14	17.9492	17.91658	17.9492	0
2024-01-10 15:10:15	17.9492	17.91658	17.9492	0
2024-01-10 15:20:15	17.9026	17.91658	17.9026	0
2024-01-10 15:30:14	17.9026	17.91658	17.9026	0
2024-01-10 15:34:52	17.9026	17.91658	17.9026	0
2024-01-10 15:40:13	17.9026	17.91192	17.9026	0
2024-01-10 15:50:14	17.8561	17.90727	17.8561	0
2024-01-10 16:00:20	17.9492	17.91193	17.9492	0
2024-01-10 16:10:16	17.8561	17.90728	17.8561	0
2024-01-10 16:20:13	17.8561	17.90263	17.8561	0
2024-01-10 16:30:15	17.9026	17.89797	17.9026	0
2024-01-10 16:34:52	17.9026	17.89331	17.9026	0
2024-01-10 16:40:17	17.9026	17.89331	17.9026	0
2024-01-10 16:50:14	17.8561	17.88866	17.8561	0
2024-01-10 17:00:17	17.8561	17.88401	17.8561	0
2024-01-10 17:10:16	17.8561	17.87936	17.8561	0
2024-01-10 17:20:15	17.8561	17.87936	17.8561	0
2024-01-10 17:30:13	17.8561	17.87005	17.8561	0
2024-01-10 17:34:53	17.8561	17.87005	17.8561	0
2024-01-10 17:40:16	17.8096	17.8654	17.8096	0
2024-01-10 17:50:16	17.8561	17.86075	17.8561	0
2024-01-10 18:00:14	17.8561	17.8561	17.8561	0
2024-01-10 18:10:14	17.9026	17.8561	17.9026	0
2024-01-10 18:20:15	17.9026	17.86075	17.9026	0
2024-01-10 18:30:14	17.8096	17.8561	17.8096	0
2024-01-10 18:34:53	17.8561	17.8561	17.8561	0
2024-01-10 18:40:14	17.8561	17.8561	17.8561	0
2024-01-10 18:50:13	17.8096	17.85145	17.8096	0
2024-01-10 19:00:13	17.8096	17.8468	17.8096	0
2024-01-10 19:10:14	17.8096	17.8468	17.8096	0
2024-01-10 19:20:14	17.8096	17.84215	17.8096	0
2024-01-10 19:30:15	17.8561	17.84215	17.8561	0
2024-01-10 19:34:52	17.8096	17.83285	17.8096	0
2024-01-10 19:40:14	17.8096	17.82355	17.8096	0
2024-01-10 19:50:13	17.8096	17.82355	17.8096	0
2024-01-10 20:00:15	17.763	17.81424	17.763	0
2024-01-10 20:10:14	17.8096	17.80959	17.8096	0
2024-01-10 20:20:15	17.763	17.80493	17.763	0
2024-01-10 20:30:14	17.8096	17.80493	17.8096	0
2024-01-10 20:34:53	17.8096	17.80493	17.8096	0
2024-01-10 20:40:14	17.8096	17.80493	17.8096	0
2024-01-10 20:50:14	17.763	17.79562	17.763	0
2024-01-10 21:00:14	17.8096	17.79562	17.8096	0
2024-01-10 21:10:14	17.763	17.79096	17.763	0
2024-01-10 21:20:14	17.7164	17.78164	17.7164	0
2024-01-10 21:30:14	17.763	17.78164	17.763	0
2024-01-10 21:34:51	17.7164	17.77232	17.7164	0
2024-01-10 21:40:13	17.763	17.77232	17.763	0
2024-01-10 21:50:14	17.763	17.76766	17.763	0
2024-01-10 22:00:14	17.763	17.763	17.763	0
2024-01-10 22:10:14	17.7164	17.75368	17.7164	0
2024-01-10 22:20:14	17.763	17.75368	17.763	0
2024-01-10 22:30:17	17.7164	17.74436	17.7164	0
2024-01-10 22:34:52	17.763	17.74436	17.763	0
2024-01-10 22:40:14	17.763	17.74902	17.763	0
2024-01-10 22:50:14	17.763	17.74902	17.763	0
2024-01-10 23:00:13	17.763	17.75368	17.763	0
2024-01-10 23:10:14	17.7164	17.74902	17.7164	0
2024-01-10 23:20:14	17.7164	17.74436	17.7164	0
2024-01-10 23:30:14	17.7164	17.7397	17.7164	0
2024-01-10 23:34:52	17.7164	17.7397	17.7164	0
2024-01-10 23:40:13	17.763	17.7397	17.763	0
2024-01-10 23:50:14	17.7164	17.7397	17.7164	0
2024-01-11 00:00:14	17.763	17.7397	17.763	0
2024-01-11 00:10:15	17.763	17.7397	17.763	0
2024-01-11 00:20:14	17.7164	17.73504	17.7164	0
2024-01-11 00:30:15	17.7164	17.73038	17.7164	0
2024-01-11 00:34:52	17.7164	17.73038	17.7164	0
2024-01-11 00:40:14	17.7164	17.73038	17.7164	0
2024-01-11 00:50:14	17.6699	17.72573	17.6699	0
2024-01-11 01:00:16	17.6699	17.72108	17.6699	0
2024-01-11 01:10:15	17.6699	17.71177	17.6699	0
2024-01-11 01:20:14	17.6699	17.70712	17.6699	0
2024-01-11 01:30:14	17.6699	17.69781	17.6699	0
2024-01-11 01:34:53	17.6699	17.6885	17.6699	0
2024-01-11 01:40:16	17.6699	17.68385	17.6699	0
2024-01-11 01:50:13	17.6699	17.6792	17.6699	0
2024-01-11 02:00:13	17.6699	17.67455	17.6699	0
2024-01-11 02:10:14	17.6699	17.6699	17.6699	0
2024-01-11 02:20:13	17.7164	17.67455	17.7164	0
2024-01-11 02:30:14	17.6233	17.66989	17.6233	0
2024-01-11 02:34:52	17.7164	17.67454	17.7164	0
2024-01-11 02:40:14	17.6699	17.67454	17.6699	0
2024-01-11 02:50:14	17.6233	17.66988	17.6233	0
2024-01-11 03:00:14	17.6699	17.66988	17.6699	0
2024-01-11 03:10:13	17.6699	17.66988	17.6699	0
2024-01-11 03:20:14	17.6699	17.66988	17.6699	0
2024-01-11 03:30:14	17.6699	17.66988	17.6699	0
2024-01-11 03:34:53	17.7164	17.67453	17.7164	0
2024-01-11 03:40:14	17.6233	17.66522	17.6233	0
2024-01-11 03:50:14	17.5767	17.66056	17.5767	0
2024-01-11 04:00:13	17.6233	17.65125	17.6233	0
2024-01-11 04:10:13	17.6699	17.65125	17.6699	0
2024-01-11 04:20:14	17.5767	17.64659	17.5767	0
2024-01-11 04:30:14	17.6699	17.64659	17.6699	0
2024-01-11 04:34:52	17.6699	17.64659	17.6699	0
2024-01-11 04:40:14	17.6233	17.64193	17.6233	0
2024-01-11 04:50:13	17.6699	17.64193	17.6699	0
2024-01-11 05:00:14	17.6699	17.63728	17.6699	0
2024-01-11 05:10:14	17.6699	17.64194	17.6699	0
2024-01-11 05:20:15	17.6233	17.6466	17.6233	0
2024-01-11 05:30:16	17.6233	17.6466	17.6233	0
2024-01-11 05:34:53	17.5767	17.63728	17.5767	0
2024-01-11 05:40:15	17.6699	17.6466	17.6699	0
2024-01-11 05:50:14	17.6699	17.6466	17.6699	0
2024-01-11 06:00:15	17.6233	17.64194	17.6233	0
2024-01-11 06:10:14	17.6233	17.64194	17.6233	0
2024-01-11 06:20:15	17.6233	17.63728	17.6233	0
2024-01-11 06:30:14	17.5767	17.62796	17.5767	0
2024-01-11 06:34:52	17.5767	17.61864	17.5767	0
2024-01-11 06:40:14	17.5767	17.61398	17.5767	0
2024-01-11 06:50:17	17.6233	17.61398	17.6233	0
2024-01-11 07:00:15	17.6233	17.61864	17.6233	0
2024-01-11 07:10:14	17.5767	17.60932	17.5767	0
2024-01-11 07:20:14	17.6233	17.60466	17.6233	0
2024-01-11 07:30:14	17.6233	17.60466	17.6233	0
2024-01-11 07:34:52	17.6233	17.60466	17.6233	0
2024-01-11 07:40:16	17.5767	17.6	17.5767	0
2024-01-11 07:50:16	17.5767	17.6	17.5767	0
2024-01-11 08:00:17	17.5767	17.6	17.5767	0
2024-01-11 08:10:15	17.6233	17.60466	17.6233	0
2024-01-11 08:20:17	17.5767	17.6	17.5767	0
2024-01-11 08:30:14	17.5767	17.59534	17.5767	0
2024-01-11 08:34:54	17.5767	17.59534	17.5767	0
2024-01-11 08:40:14	17.5301	17.58602	17.5301	0
2024-01-11 08:50:15	17.5767	17.58136	17.5767	0
2024-01-11 09:00:14	17.5767	17.5767	17.5767	0
2024-01-11 09:10:14	17.5767	17.5767	17.5767	0
2024-01-11 09:20:18	17.6233	17.58136	17.6233	0
2024-01-11 09:30:15	17.5767	17.58136	17.5767	0
2024-01-11 09:34:52	17.5767	17.5767	17.5767	0
2024-01-11 09:40:14	17.5767	17.5767	17.5767	0
2024-01-11 09:50:13	17.5767	17.5767	17.5767	0
2024-01-11 10:00:15	17.6233	17.58136	17.6233	0
2024-01-11 10:10:14	17.5301	17.58136	17.5301	0
2024-01-11 10:20:13	17.6233	17.58602	17.6233	0
2024-01-11 10:30:15	17.6233	17.59068	17.6233	0
2024-01-11 10:34:52	17.6233	17.59534	17.6233	0
2024-01-11 10:40:14	17.6233	17.59534	17.6233	0
2024-01-11 10:50:16	17.6233	17.6	17.6233	0
2024-01-11 11:00:14	17.5767	17.6	17.5767	0
2024-01-11 11:10:14	17.6233	17.60466	17.6233	0
2024-01-11 11:20:14	17.5767	17.60466	17.5767	0
2024-01-11 11:30:14	17.6233	17.60466	17.6233	0
2024-01-11 11:34:52	17.6233	17.61398	17.6233	0
2024-01-11 11:40:14	17.6233	17.61398	17.6233	0
2024-01-11 11:50:14	17.6233	17.61398	17.6233	0
2024-01-11 12:00:13	17.5767	17.60932	17.5767	0
2024-01-11 12:10:15	17.6233	17.60932	17.6233	0
2024-01-11 12:20:14	17.6233	17.60932	17.6233	0
2024-01-11 12:30:14	17.6233	17.61398	17.6233	0
2024-01-11 12:34:52	17.6233	17.61398	17.6233	0
2024-01-11 12:40:15	17.6233	17.61864	17.6233	0
2024-01-11 12:50:14	17.6233	17.61864	17.6233	0
2024-01-11 13:00:14	17.5767	17.61398	17.5767	0
2024-01-11 13:10:14	17.5767	17.60932	17.5767	0
2024-01-11 13:20:14	17.5767	17.60466	17.5767	0
2024-01-11 13:30:14	17.6233	17.60932	17.6233	0
2024-01-11 13:34:53	17.5767	17.60466	17.5767	0
2024-01-11 13:40:15	17.6233	17.60466	17.6233	0
2024-01-11 13:50:15	17.6233	17.60466	17.6233	0
2024-01-11 14:00:14	17.6233	17.60466	17.6233	0
2024-01-11 14:10:14	17.6699	17.60932	17.6699	0
2024-01-11 14:20:14	17.6699	17.61398	17.6699	0
2024-01-11 14:30:15	17.6699	17.6233	17.6699	0
2024-01-11 14:34:52	17.7164	17.63727	17.7164	0
2024-01-11 14:40:14	17.5767	17.63727	17.5767	0
2024-01-11 14:50:14	17.6233	17.63727	17.6233	0
2024-01-11 15:00:15	17.5767	17.63727	17.5767	0
2024-01-11 15:10:15	17.6699	17.64193	17.6699	0
2024-01-11 15:20:14	17.6699	17.64659	17.6699	0
2024-01-11 15:30:13	17.6699	17.65125	17.6699	0
2024-01-11 15:34:54	17.6699	17.65125	17.6699	0
2024-01-11 15:40:19	17.6233	17.64659	17.6233	0
2024-01-11 15:50:18	17.6233	17.64193	17.6233	0
2024-01-11 16:00:14	17.6699	17.63728	17.6699	0
2024-01-11 16:10:15	17.6233	17.64194	17.6233	0
2024-01-11 16:20:13	17.6699	17.6466	17.6699	0
2024-01-11 16:30:17	17.6233	17.65126	17.6233	0
2024-01-11 16:34:55	17.6233	17.6466	17.6233	0
2024-01-11 16:40:14	17.7164	17.65125	17.7164	0
2024-01-11 16:50:14	17.6699	17.65125	17.6699	0
2024-01-11 17:00:15	17.6233	17.64659	17.6233	0
2024-01-11 17:10:14	17.7164	17.6559	17.7164	0
2024-01-11 17:20:13	17.6233	17.6559	17.6233	0
2024-01-11 17:30:15	17.6699	17.6559	17.6699	0
2024-01-11 17:34:53	17.6699	17.66056	17.6699	0
2024-01-11 17:40:15	17.6699	17.66056	17.6699	0
2024-01-11 17:50:13	17.6699	17.66522	17.6699	0
2024-01-11 18:00:15	17.6233	17.66522	17.6233	0
2024-01-11 18:10:13	17.6233	17.65591	17.6233	0
2024-01-11 18:20:14	17.6233	17.65125	17.6233	0
2024-01-11 18:30:14	17.6233	17.65125	17.6233	0
2024-01-11 18:34:52	17.6699	17.6466	17.6699	0
2024-01-11 18:40:14	17.5767	17.64194	17.5767	0
2024-01-11 18:50:14	17.6699	17.64194	17.6699	0
2024-01-11 19:00:13	17.6699	17.64194	17.6699	0
2024-01-11 19:10:14	17.6699	17.64194	17.6699	0
2024-01-11 19:20:14	17.5767	17.63262	17.5767	0
2024-01-11 19:30:14	17.6699	17.63728	17.6699	0
2024-01-11 19:34:52	17.6699	17.64194	17.6699	0
2024-01-11 19:40:14	17.6233	17.64194	17.6233	0
2024-01-11 19:50:14	17.6699	17.6466	17.6699	0
2024-01-11 20:00:14	17.6699	17.6466	17.6699	0
2024-01-11 20:10:15	17.6699	17.65592	17.6699	0
2024-01-11 20:20:14	17.6699	17.65592	17.6699	0
2024-01-11 20:30:14	17.6233	17.65126	17.6233	0
2024-01-11 20:34:52	17.6233	17.6466	17.6233	0
2024-01-11 20:40:14	17.6699	17.65592	17.6699	0
2024-01-11 20:50:14	17.6233	17.65126	17.6233	0
2024-01-11 21:00:13	17.6699	17.65126	17.6699	0
2024-01-11 21:10:14	17.6233	17.65126	17.6233	0
2024-01-11 21:20:13	17.5767	17.64194	17.5767	0
2024-01-11 21:30:14	17.5767	17.63262	17.5767	0
2024-01-11 21:34:52	17.6233	17.62796	17.6233	0
2024-01-11 21:40:14	17.6233	17.6233	17.6233	0
2024-01-11 21:50:14	17.6233	17.6233	17.6233	0
2024-01-11 22:00:15	17.5767	17.61864	17.5767	0
2024-01-11 22:10:13	17.6233	17.61398	17.6233	0
2024-01-11 22:20:14	17.5301	17.60466	17.5301	0
2024-01-11 22:30:13	17.6233	17.6	17.6233	0
2024-01-11 22:34:53	17.6233	17.6	17.6233	0
2024-01-11 22:40:16	17.6233	17.60466	17.6233	0
2024-01-11 22:50:14	17.6699	17.61398	17.6699	0
2024-01-11 23:00:14	17.6233	17.61398	17.6233	0
2024-01-11 23:10:14	17.5767	17.60932	17.5767	0
2024-01-11 23:20:14	17.5767	17.60466	17.5767	0
2024-01-11 23:30:14	17.5767	17.60466	17.5767	0
2024-01-11 23:34:52	17.6233	17.60466	17.6233	0
2024-01-11 23:40:14	17.6233	17.61398	17.6233	0
2024-01-11 23:50:14	17.5301	17.60466	17.5301	0
2024-01-12 00:00:13	17.5767	17.6	17.5767	0
2024-01-12 00:10:13	17.5767	17.59534	17.5767	0
2024-01-12 00:20:14	17.5301	17.58136	17.5301	0
2024-01-12 00:30:18	17.5767	17.5767	17.5767	0
2024-01-12 00:34:55	17.6233	17.58136	17.6233	0
2024-01-12 00:40:14	17.5767	17.58136	17.5767	0
2024-01-12 00:50:15	17.6233	17.58602	17.6233	0
2024-01-12 01:00:13	17.5767	17.58136	17.5767	0
2024-01-12 01:10:14	17.6233	17.58136	17.6233	0
2024-01-12 01:20:15	17.5767	17.58602	17.5767	0
2024-01-12 01:30:14	17.6233	17.59068	17.6233	0
2024-01-12 01:34:52	17.5767	17.59068	17.5767	0
2024-01-12 01:40:14	17.6233	17.6	17.6233	0
2024-01-12 01:50:15	17.5767	17.6	17.5767	0
2024-01-12 02:00:14	17.5767	17.59534	17.5767	0
2024-01-12 02:10:14	17.6233	17.6	17.6233	0
2024-01-12 02:20:14	17.6233	17.6	17.6233	0
2024-01-12 02:30:14	17.6233	17.60466	17.6233	0
2024-01-12 02:34:52	17.6233	17.60466	17.6233	0
2024-01-12 02:40:14	17.5301	17.6	17.5301	0
2024-01-12 02:50:14	17.5767	17.59534	17.5767	0
2024-01-12 03:00:14	17.5301	17.59068	17.5301	0
2024-01-12 03:10:13	17.5767	17.58602	17.5767	0
2024-01-12 03:20:13	17.5767	17.58602	17.5767	0
2024-01-12 03:30:14	17.6233	17.59068	17.6233	0
2024-01-12 03:34:53	17.5767	17.58602	17.5767	0
2024-01-12 03:40:13	17.5767	17.58136	17.5767	0
2024-01-12 03:50:14	17.5767	17.5767	17.5767	0
2024-01-12 04:00:14	17.5767	17.57204	17.5767	0
2024-01-12 04:10:14	17.6233	17.58136	17.6233	0
2024-01-12 04:20:14	17.6233	17.58602	17.6233	0
2024-01-12 04:30:13	17.5767	17.59068	17.5767	0
2024-01-12 04:34:52	17.5767	17.59068	17.5767	0
2024-01-12 04:40:14	17.5767	17.59068	17.5767	0
2024-01-12 04:50:14	17.5301	17.58136	17.5301	0
2024-01-12 05:00:14	17.5767	17.58136	17.5767	0
2024-01-12 05:10:13	17.5767	17.58136	17.5767	0
2024-01-12 05:20:14	17.6699	17.59068	17.6699	0
2024-01-12 05:30:15	17.5767	17.59068	17.5767	0
2024-01-12 05:34:53	17.5767	17.58602	17.5767	0
2024-01-12 05:40:15	17.5767	17.58136	17.5767	0
2024-01-12 05:50:14	17.5301	17.5767	17.5301	0
2024-01-12 06:00:14	17.5767	17.5767	17.5767	0
2024-01-12 06:10:14	17.5301	17.57204	17.5301	0
2024-01-12 06:20:14	17.5767	17.5767	17.5767	0
2024-01-12 06:30:15	17.5767	17.5767	17.5767	0
2024-01-12 06:34:55	17.5767	17.5767	17.5767	0
2024-01-12 06:40:14	17.5301	17.56272	17.5301	0
2024-01-12 06:50:13	17.5767	17.56272	17.5767	0
2024-01-12 07:00:14	17.5767	17.56272	17.5767	0
2024-01-12 07:10:14	17.5301	17.55806	17.5301	0
2024-01-12 07:20:14	17.5767	17.56272	17.5767	0
2024-01-12 07:30:14	17.6233	17.56738	17.6233	0
2024-01-12 07:34:53	17.7164	17.58601	17.7164	0
2024-01-12 07:40:14	17.6699	17.59533	17.6699	0
2024-01-12 07:50:14	17.7164	17.6093	17.7164	0
2024-01-12 08:00:20	17.763	17.62793	17.763	0
2024-01-12 08:10:14	17.8096	17.65588	17.8096	0
2024-01-12 08:20:16	17.8561	17.68382	17.8561	0
2024-01-12 08:30:13	17.8561	17.71176	17.8561	0
2024-01-12 08:34:52	17.9026	17.74901	17.9026	0
2024-01-12 08:40:14	17.8561	17.77695	17.8561	0
2024-01-12 08:50:14	17.9026	17.80488	17.9026	0
2024-01-12 09:00:14	17.9026	17.8235	17.9026	0
2024-01-12 09:10:13	17.9492	17.85143	17.9492	0
2024-01-12 09:20:17	17.9956	17.87935	17.9956	0
2024-01-12 09:30:14	18.0421	17.90726	18.0421	0
2024-01-12 09:34:52	18.0421	17.93051	18.0421	0
2024-01-12 09:40:14	18.0421	17.94911	18.0421	0
2024-01-12 09:50:14	18.0885	17.97235	18.0885	0
2024-01-12 10:00:13	18.0885	17.99094	18.0885	0
2024-01-12 10:10:13	18.135	18.01883	18.135	0
2024-01-12 10:20:15	18.0885	18.03742	18.0885	0
2024-01-12 10:30:13	18.0885	18.05601	18.0885	0
2024-01-12 10:34:52	18.135	18.07459	18.135	0
2024-01-12 10:40:14	18.135	18.08853	18.135	0
2024-01-12 10:50:13	18.135	18.09782	18.135	0
2024-01-12 11:00:13	18.1814	18.11175	18.1814	0
2024-01-12 11:10:14	18.2279	18.13033	18.2279	0
2024-01-12 11:20:14	18.135	18.13498	18.135	0
2024-01-12 11:30:14	18.1814	18.14427	18.1814	0
2024-01-12 11:34:53	18.1814	18.14891	18.1814	0
2024-01-12 11:40:14	18.0885	18.14891	18.0885	0
2024-01-12 11:50:15	18.0885	18.14891	18.0885	0
2024-01-12 12:00:14	18.0421	18.13962	18.0421	0
2024-01-12 12:10:14	18.0421	18.13033	18.0421	0
2024-01-12 12:20:13	17.9956	18.11639	17.9956	0
2024-01-12 12:30:14	17.9492	18.09317	17.9492	0
2024-01-12 12:34:52	17.9956	18.06994	17.9956	0
2024-01-12 12:40:18	17.9026	18.0467	17.9026	0
2024-01-12 12:50:14	17.9492	18.02348	17.9492	0
2024-01-12 13:00:13	17.9026	17.9956	17.9026	0
2024-01-12 13:10:14	17.8096	17.96771	17.8096	0
2024-01-12 13:20:14	17.8561	17.94447	17.8561	0
2024-01-12 13:30:14	17.8096	17.92122	17.8096	0
2024-01-12 13:34:52	17.763	17.89331	17.763	0
2024-01-12 13:40:14	17.8096	17.87471	17.8096	0
2024-01-12 13:50:14	17.8096	17.86075	17.8096	0
2024-01-12 14:00:15	17.763	17.83749	17.763	0
2024-01-12 14:10:14	17.8096	17.82819	17.8096	0
2024-01-12 14:20:13	17.8096	17.81423	17.8096	0
2024-01-12 14:30:14	17.763	17.80027	17.763	0
2024-01-12 14:34:53	17.8096	17.80027	17.8096	0
2024-01-12 14:40:14	17.8096	17.79562	17.8096	0
2024-01-12 14:50:20	17.8096	17.79562	17.8096	0
2024-01-12 15:00:17	17.8096	17.80028	17.8096	0
2024-01-12 15:10:14	17.8096	17.80028	17.8096	0
2024-01-12 15:20:14	17.8096	17.80028	17.8096	0
2024-01-12 15:30:15	17.763	17.80028	17.763	0
2024-01-12 15:34:53	17.763	17.79562	17.763	0
2024-01-12 15:40:14	17.8096	17.79562	17.8096	0
2024-01-12 15:50:14	17.763	17.79562	17.763	0
2024-01-12 16:00:14	17.7164	17.7863	17.7164	0
2024-01-12 16:10:14	17.763	17.78164	17.763	0
2024-01-12 16:20:14	17.7164	17.77232	17.7164	0
2024-01-12 16:30:13	17.6699	17.75835	17.6699	0
2024-01-12 16:34:52	17.763	17.75369	17.763	0
2024-01-12 16:40:15	17.763	17.74903	17.763	0
2024-01-12 16:50:14	17.763	17.74903	17.763	0
2024-01-12 17:00:15	17.763	17.74903	17.763	0
2024-01-12 17:10:14	17.763	17.74437	17.763	0
2024-01-12 17:20:13	17.7164	17.73971	17.7164	0
2024-01-12 17:30:13	17.7164	17.73971	17.7164	0
2024-01-12 17:34:54	17.7164	17.73505	17.7164	0
2024-01-12 17:40:15	17.7164	17.73505	17.7164	0
2024-01-12 17:50:14	17.763	17.74436	17.763	0
2024-01-12 18:00:14	17.6699	17.73505	17.6699	0
2024-01-12 18:10:14	17.7164	17.73039	17.7164	0
2024-01-12 18:20:15	17.763	17.73039	17.763	0
2024-01-12 18:30:13	17.6699	17.72108	17.6699	0
2024-01-12 18:34:52	17.7164	17.71642	17.7164	0
2024-01-12 18:40:14	17.7164	17.71642	17.7164	0
2024-01-12 18:50:15	17.763	17.72108	17.763	0
2024-01-12 19:00:15	17.7164	17.72108	17.7164	0
2024-01-12 19:10:14	17.763	17.72574	17.763	0
2024-01-12 19:20:13	17.7164	17.72108	17.7164	0
2024-01-12 19:30:14	17.7164	17.72573	17.7164	0
2024-01-12 19:34:52	17.6699	17.72108	17.6699	0
2024-01-12 19:40:14	17.7164	17.71642	17.7164	0
2024-01-12 19:50:13	17.763	17.72573	17.763	0
2024-01-12 20:00:15	17.763	17.73039	17.763	0
2024-01-12 20:10:14	17.7164	17.73039	17.7164	0
2024-01-12 20:20:13	17.7164	17.72573	17.7164	0
2024-01-12 20:30:14	17.7164	17.72573	17.7164	0
2024-01-12 20:34:53	17.6699	17.71642	17.6699	0
2024-01-12 20:40:15	17.6699	17.71177	17.6699	0
2024-01-12 20:50:13	17.6699	17.70712	17.6699	0
2024-01-12 21:00:13	17.7164	17.71177	17.7164	0
2024-01-12 21:10:15	17.6233	17.70246	17.6233	0
2024-01-12 21:20:14	17.6699	17.69315	17.6699	0
2024-01-12 21:30:13	17.6699	17.68384	17.6699	0
2024-01-12 21:34:52	17.7164	17.68384	17.7164	0
2024-01-12 21:40:14	17.6699	17.67919	17.6699	0
2024-01-12 22:00:13	17.6699	17.67454	17.6699	0
2024-01-12 22:10:14	17.6699	17.67454	17.6699	0
2024-01-12 22:20:14	17.6699	17.67454	17.6699	0
2024-01-12 22:30:14	17.6699	17.67454	17.6699	0
2024-01-12 22:34:52	17.6699	17.66989	17.6699	0
2024-01-12 22:40:14	17.6699	17.67455	17.6699	0
2024-01-12 22:50:14	17.6699	17.67455	17.6699	0
2024-01-12 23:00:13	17.6699	17.67455	17.6699	0
2024-01-12 23:10:13	17.6233	17.66524	17.6233	0
2024-01-12 23:20:15	17.7164	17.66989	17.7164	0
2024-01-12 23:30:14	17.6699	17.66989	17.6699	0
2024-01-12 23:34:53	17.6699	17.66989	17.6699	0
2024-01-12 23:40:14	17.6699	17.66989	17.6699	0
2024-01-12 23:50:14	17.6699	17.66989	17.6699	0
2024-01-13 00:00:14	17.7164	17.67454	17.7164	0
2024-01-13 00:10:14	17.6699	17.67454	17.6699	0
2024-01-13 00:20:16	17.6699	17.67454	17.6699	0
2024-01-13 00:30:14	17.6699	17.67454	17.6699	0
2024-01-13 00:34:52	17.6699	17.6792	17.6699	0
2024-01-13 00:40:14	17.6233	17.66989	17.6233	0
2024-01-13 00:50:14	17.6699	17.66989	17.6699	0
2024-01-13 01:00:14	17.6699	17.66989	17.6699	0
2024-01-13 01:10:14	17.6699	17.66989	17.6699	0
2024-01-13 01:20:16	17.6699	17.66989	17.6699	0
2024-01-13 01:30:14	17.6699	17.66524	17.6699	0
2024-01-13 01:34:52	17.6699	17.66524	17.6699	0
2024-01-13 01:40:14	17.6233	17.66058	17.6233	0
2024-01-13 01:50:14	17.6699	17.66058	17.6699	0
2024-01-13 02:00:14	17.6699	17.66058	17.6699	0
2024-01-13 02:10:13	17.6699	17.66524	17.6699	0
2024-01-13 02:20:14	17.6699	17.66524	17.6699	0
2024-01-13 02:30:14	17.6699	17.66524	17.6699	0
2024-01-13 02:34:53	17.6699	17.66524	17.6699	0
2024-01-13 02:40:15	17.6699	17.66524	17.6699	0
2024-01-13 02:50:14	17.5767	17.65592	17.5767	0
2024-01-13 03:00:16	17.6699	17.65592	17.6699	0
2024-01-13 03:10:14	17.6699	17.66058	17.6699	0
2024-01-13 03:20:14	17.6233	17.65592	17.6233	0
2024-01-13 03:30:14	17.6233	17.65126	17.6233	0
2024-01-13 03:34:51	17.6699	17.65126	17.6699	0
2024-01-13 03:40:15	17.6699	17.65126	17.6699	0
2024-01-13 03:50:16	17.6699	17.65126	17.6699	0
2024-01-13 04:00:14	17.6233	17.6466	17.6233	0
2024-01-13 04:10:13	17.6233	17.64194	17.6233	0
2024-01-13 04:20:13	17.6699	17.65126	17.6699	0
2024-01-13 04:30:15	17.6699	17.65126	17.6699	0
2024-01-13 04:34:52	17.6233	17.6466	17.6233	0
2024-01-13 04:40:13	17.5767	17.64194	17.5767	0
2024-01-13 04:50:14	17.6233	17.64194	17.6233	0
2024-01-13 05:00:13	17.6233	17.63728	17.6233	0
2024-01-13 05:10:14	17.6233	17.63262	17.6233	0
2024-01-13 05:20:14	17.6233	17.62796	17.6233	0
2024-01-13 05:30:15	17.6233	17.62796	17.6233	0
2024-01-13 05:34:53	17.6233	17.62796	17.6233	0
2024-01-13 05:40:15	17.6233	17.6233	17.6233	0
2024-01-13 05:50:15	17.6699	17.6233	17.6699	0
2024-01-13 06:00:14	17.5767	17.61864	17.5767	0
2024-01-13 06:10:14	17.6233	17.6233	17.6233	0
2024-01-13 06:20:14	17.6233	17.6233	17.6233	0
2024-01-13 06:30:14	17.5767	17.61864	17.5767	0
2024-01-13 06:34:52	17.6233	17.61864	17.6233	0
2024-01-13 06:40:14	17.6233	17.61864	17.6233	0
2024-01-13 06:50:13	17.6233	17.61864	17.6233	0
2024-01-13 07:00:14	17.6699	17.6233	17.6699	0
2024-01-13 07:10:14	17.6233	17.6233	17.6233	0
2024-01-13 07:20:18	17.6699	17.6233	17.6699	0
2024-01-13 07:30:14	17.6699	17.63262	17.6699	0
2024-01-13 07:34:53	17.6233	17.63262	17.6233	0
2024-01-13 07:40:15	17.5767	17.62796	17.5767	0
2024-01-13 07:50:14	17.6233	17.63262	17.6233	0
2024-01-13 08:00:14	17.6699	17.63728	17.6699	0
2024-01-13 08:10:16	17.5767	17.63262	17.5767	0
2024-01-13 08:20:13	17.6233	17.63262	17.6233	0
2024-01-13 08:30:15	17.5767	17.6233	17.5767	0
2024-01-13 08:34:52	17.5767	17.61864	17.5767	0
2024-01-13 08:40:16	17.6233	17.61398	17.6233	0
2024-01-13 08:50:15	17.6233	17.60932	17.6233	0
2024-01-13 09:00:13	17.5767	17.60466	17.5767	0
2024-01-13 09:10:15	17.5767	17.60466	17.5767	0
2024-01-13 09:20:13	17.6233	17.60466	17.6233	0
2024-01-13 09:30:14	17.5767	17.59534	17.5767	0
2024-01-13 09:34:52	17.5767	17.59534	17.5767	0
2024-01-13 09:40:14	17.6233	17.59534	17.6233	0
2024-01-13 09:50:13	17.6233	17.6	17.6233	0
2024-01-13 10:00:15	17.6233	17.60466	17.6233	0
2024-01-13 10:10:16	17.6699	17.60932	17.6699	0
2024-01-13 10:20:15	17.6233	17.60932	17.6233	0
2024-01-13 10:30:15	17.6233	17.61398	17.6233	0
2024-01-13 10:34:52	17.5767	17.61398	17.5767	0
2024-01-13 10:40:14	17.6233	17.61398	17.6233	0
2024-01-13 10:50:13	17.6233	17.61864	17.6233	0
2024-01-13 11:00:14	17.6233	17.6233	17.6233	0
2024-01-13 11:10:13	17.5767	17.61864	17.5767	0
2024-01-13 11:20:15	17.5767	17.61398	17.5767	0
2024-01-13 11:30:14	17.5767	17.60932	17.5767	0
2024-01-13 11:34:52	17.6233	17.60466	17.6233	0
2024-01-13 11:40:14	17.5767	17.6	17.5767	0
2024-01-13 11:50:14	17.6233	17.6	17.6233	0
2024-01-13 12:00:14	17.5767	17.6	17.5767	0
2024-01-13 12:10:14	17.6233	17.6	17.6233	0
2024-01-13 12:20:14	17.6233	17.6	17.6233	0
2024-01-13 12:30:14	17.5767	17.59534	17.5767	0
2024-01-13 12:34:52	17.6233	17.6	17.6233	0
2024-01-13 12:40:14	17.6233	17.60466	17.6233	0
2024-01-13 12:50:13	17.6233	17.60932	17.6233	0
2024-01-13 13:00:13	17.6233	17.60932	17.6233	0
2024-01-13 13:10:14	17.5767	17.60932	17.5767	0
2024-01-13 13:20:15	17.6699	17.61398	17.6699	0
2024-01-13 13:30:15	17.5767	17.61398	17.5767	0
2024-01-13 13:34:52	17.6233	17.61398	17.6233	0
2024-01-13 13:40:14	17.5767	17.60932	17.5767	0
2024-01-13 13:50:17	17.5767	17.60932	17.5767	0
2024-01-13 14:00:15	17.5767	17.60466	17.5767	0
2024-01-13 14:10:14	17.5767	17.6	17.5767	0
2024-01-13 14:20:15	17.5767	17.59534	17.5767	0
2024-01-13 14:30:14	17.5301	17.58602	17.5301	0
2024-01-13 14:34:52	17.5767	17.58602	17.5767	0
2024-01-13 14:40:16	17.6233	17.58136	17.6233	0
2024-01-13 14:50:14	17.5767	17.58136	17.5767	0
2024-01-13 15:00:14	17.5767	17.5767	17.5767	0
2024-01-13 15:10:13	17.6233	17.58136	17.6233	0
2024-01-13 15:20:15	17.5767	17.58136	17.5767	0
2024-01-13 15:30:13	17.6233	17.58602	17.6233	0
2024-01-13 15:34:53	17.5767	17.58602	17.5767	0
2024-01-13 15:40:14	17.5767	17.58602	17.5767	0
2024-01-13 15:50:16	17.5767	17.59068	17.5767	0
2024-01-13 16:00:14	17.6233	17.59534	17.6233	0
2024-01-13 16:10:15	17.5767	17.59068	17.5767	0
2024-01-13 16:20:14	17.5301	17.58602	17.5301	0
2024-01-13 16:30:14	17.5301	17.58136	17.5301	0
2024-01-13 16:34:52	17.5767	17.5767	17.5767	0
2024-01-13 16:40:14	17.5301	17.57204	17.5301	0
2024-01-13 16:50:15	17.5767	17.56738	17.5767	0
2024-01-13 17:00:14	17.5767	17.56738	17.5767	0
2024-01-13 17:10:13	17.5301	17.56272	17.5301	0
2024-01-13 17:20:16	17.5767	17.56272	17.5767	0
2024-01-13 17:30:15	17.5301	17.5534	17.5301	0
2024-01-13 17:34:53	17.5767	17.5534	17.5767	0
2024-01-13 17:40:14	17.5767	17.55806	17.5767	0
2024-01-13 17:50:15	17.5767	17.56272	17.5767	0
2024-01-13 18:00:15	17.5301	17.55806	17.5301	0
2024-01-13 18:10:14	17.4835	17.5534	17.4835	0
2024-01-13 18:20:14	17.5301	17.54874	17.5301	0
2024-01-13 18:30:15	17.5767	17.54874	17.5767	0
2024-01-13 18:34:53	17.5301	17.54874	17.5301	0
2024-01-13 18:40:14	17.5301	17.54408	17.5301	0
2024-01-13 18:50:14	17.5767	17.54874	17.5767	0
2024-01-13 19:00:18	17.5767	17.54874	17.5767	0
2024-01-13 19:10:14	17.5767	17.54874	17.5767	0
2024-01-13 19:20:16	17.5301	17.54408	17.5301	0
2024-01-13 19:30:15	17.5767	17.54874	17.5767	0
2024-01-13 19:34:52	17.5301	17.5534	17.5301	0
2024-01-13 19:40:15	17.5301	17.5534	17.5301	0
2024-01-13 19:50:14	17.5301	17.54874	17.5301	0
2024-01-13 20:00:15	17.5301	17.54874	17.5301	0
2024-01-13 20:10:14	17.5767	17.5534	17.5767	0
2024-01-13 20:20:13	17.5301	17.54874	17.5301	0
2024-01-13 20:30:15	17.5301	17.54408	17.5301	0
2024-01-13 20:34:53	17.5767	17.54408	17.5767	0
2024-01-13 20:40:14	17.5301	17.54408	17.5301	0
2024-01-13 20:50:14	17.4835	17.53476	17.4835	0
2024-01-13 21:00:14	17.5301	17.53476	17.5301	0
2024-01-13 21:10:15	17.5301	17.53476	17.5301	0
2024-01-13 21:20:15	17.5767	17.53942	17.5767	0
2024-01-13 21:30:14	17.5301	17.53942	17.5301	0
2024-01-13 21:34:52	17.5767	17.53942	17.5767	0
2024-01-13 21:40:13	17.5301	17.53942	17.5301	0
2024-01-13 21:50:15	17.5767	17.54408	17.5767	0
2024-01-13 22:00:13	17.5767	17.54408	17.5767	0
2024-01-13 22:10:14	17.5301	17.54408	17.5301	0
2024-01-13 22:20:14	17.5301	17.54874	17.5301	0
2024-01-13 22:30:14	17.5767	17.5534	17.5767	0
2024-01-13 22:34:52	17.5301	17.5534	17.5301	0
2024-01-13 22:40:14	17.5301	17.54874	17.5301	0
2024-01-13 22:50:14	17.5767	17.5534	17.5767	0
2024-01-13 23:00:14	17.5301	17.54874	17.5301	0
2024-01-13 23:10:14	17.5301	17.54874	17.5301	0
2024-01-13 23:20:14	17.5301	17.54408	17.5301	0
2024-01-13 23:30:14	17.5301	17.53942	17.5301	0
2024-01-13 23:34:52	17.5767	17.54408	17.5767	0
2024-01-13 23:40:14	17.5301	17.54408	17.5301	0
2024-01-13 23:50:14	17.5301	17.53942	17.5301	0
2024-01-14 00:00:14	17.5767	17.54408	17.5767	0
2024-01-14 00:10:14	17.5301	17.54408	17.5301	0
2024-01-14 00:20:13	17.5301	17.53942	17.5301	0
2024-01-14 00:30:15	17.5301	17.53942	17.5301	0
2024-01-14 00:34:52	17.5301	17.53942	17.5301	0
2024-01-14 00:40:14	17.5767	17.54408	17.5767	0
2024-01-14 00:50:14	17.5301	17.54408	17.5301	0
2024-01-14 01:00:14	17.5301	17.53942	17.5301	0
2024-01-14 01:10:14	17.5301	17.53942	17.5301	0
2024-01-14 01:20:14	17.5767	17.54408	17.5767	0
2024-01-14 01:30:15	17.4835	17.53476	17.4835	0
2024-01-14 01:34:52	17.5301	17.53476	17.5301	0
2024-01-14 01:40:14	17.5301	17.53476	17.5301	0
2024-01-14 01:50:14	17.5301	17.53476	17.5301	0
2024-01-14 02:00:15	17.5767	17.53942	17.5767	0
2024-01-14 02:10:14	17.5767	17.53942	17.5767	0
2024-01-14 02:20:13	17.5301	17.53942	17.5301	0
2024-01-14 02:30:13	17.5301	17.53942	17.5301	0
2024-01-14 02:34:55	17.5301	17.53942	17.5301	0
2024-01-14 02:40:15	17.5301	17.53476	17.5301	0
2024-01-14 02:50:14	17.5301	17.53942	17.5301	0
2024-01-14 03:00:14	17.5301	17.53942	17.5301	0
2024-01-14 03:10:14	17.5301	17.53942	17.5301	0
2024-01-14 03:20:14	17.4835	17.53476	17.4835	0
2024-01-14 03:30:15	17.5301	17.5301	17.5301	0
2024-01-14 03:34:52	17.5767	17.5301	17.5767	0
2024-01-14 03:40:14	17.5301	17.5301	17.5301	0
2024-01-14 03:50:14	17.5767	17.53476	17.5767	0
2024-01-14 04:00:14	17.5301	17.53476	17.5301	0
2024-01-14 04:10:14	17.5301	17.53476	17.5301	0
2024-01-14 04:20:14	17.4835	17.5301	17.4835	0
2024-01-14 04:30:14	17.5767	17.53476	17.5767	0
2024-01-14 04:34:52	17.5767	17.53942	17.5767	0
2024-01-14 04:40:14	17.5767	17.54874	17.5767	0
2024-01-14 04:50:14	17.5767	17.5534	17.5767	0
2024-01-14 05:00:13	17.5301	17.54874	17.5301	0
2024-01-14 05:10:15	17.5767	17.5534	17.5767	0
2024-01-14 05:20:14	17.5301	17.54874	17.5301	0
2024-01-14 05:30:15	17.5767	17.5534	17.5767	0
2024-01-14 05:34:52	17.5301	17.5534	17.5301	0
2024-01-14 05:40:14	17.4835	17.5534	17.4835	0
2024-01-14 05:50:16	17.5301	17.54874	17.5301	0
2024-01-14 06:00:15	17.5301	17.54408	17.5301	0
2024-01-14 06:10:15	17.5301	17.53942	17.5301	0
2024-01-14 06:20:14	17.4835	17.5301	17.4835	0
2024-01-14 06:30:15	17.5301	17.5301	17.5301	0
2024-01-14 06:34:53	17.5301	17.52544	17.5301	0
2024-01-14 06:40:14	17.4835	17.52078	17.4835	0
2024-01-14 06:50:14	17.5301	17.51612	17.5301	0
2024-01-14 07:00:14	17.5767	17.52078	17.5767	0
2024-01-14 07:10:14	17.5301	17.52544	17.5301	0
2024-01-14 07:20:14	17.5301	17.52544	17.5301	0
2024-01-14 07:30:14	17.5301	17.52544	17.5301	0
2024-01-14 07:34:52	17.5301	17.52544	17.5301	0
2024-01-14 07:40:15	17.5301	17.5301	17.5301	0
2024-01-14 07:50:13	17.5301	17.5301	17.5301	0
2024-01-14 08:00:14	17.5301	17.5301	17.5301	0
2024-01-14 08:10:15	17.5301	17.53476	17.5301	0
2024-01-14 08:20:14	17.5301	17.53476	17.5301	0
2024-01-14 08:30:15	17.5301	17.5301	17.5301	0
2024-01-14 08:34:52	17.4835	17.52544	17.4835	0
2024-01-14 08:40:15	17.4835	17.52078	17.4835	0
2024-01-14 08:50:14	17.5301	17.52078	17.5301	0
2024-01-14 09:00:15	17.4835	17.51612	17.4835	0
2024-01-14 09:10:15	17.5301	17.51612	17.5301	0
2024-01-14 09:20:14	17.5301	17.51612	17.5301	0
2024-01-14 09:30:14	17.5301	17.51612	17.5301	0
2024-01-14 09:34:54	17.5301	17.51612	17.5301	0
2024-01-14 09:40:15	17.4835	17.51146	17.4835	0
2024-01-14 09:50:13	17.5301	17.51146	17.5301	0
2024-01-14 10:00:14	17.5767	17.52078	17.5767	0
2024-01-14 10:10:14	17.5301	17.52544	17.5301	0
2024-01-14 10:20:15	17.5301	17.52544	17.5301	0
2024-01-14 10:30:14	17.4835	17.52544	17.4835	0
2024-01-14 10:34:52	17.5301	17.52544	17.5301	0
2024-01-14 10:40:20	17.4835	17.52078	17.4835	0
2024-01-14 10:50:14	17.4835	17.51612	17.4835	0
2024-01-14 11:00:13	17.5301	17.51612	17.5301	0
2024-01-14 11:10:14	17.4835	17.51612	17.4835	0
2024-01-14 11:20:13	17.5301	17.51612	17.5301	0
2024-01-14 11:30:14	17.5301	17.51146	17.5301	0
2024-01-14 11:34:52	17.4835	17.5068	17.4835	0
2024-01-14 11:40:15	17.5301	17.5068	17.5301	0
2024-01-14 11:50:13	17.5301	17.51146	17.5301	0
2024-01-14 12:00:15	17.4835	17.5068	17.4835	0
2024-01-14 12:10:14	17.5301	17.51146	17.5301	0
2024-01-14 12:20:14	17.5301	17.51612	17.5301	0
2024-01-14 12:30:14	17.5301	17.51612	17.5301	0
2024-01-14 12:34:52	17.5301	17.52078	17.5301	0
2024-01-14 12:40:13	17.4835	17.51612	17.4835	0
2024-01-14 12:50:14	17.5301	17.51612	17.5301	0
2024-01-14 13:00:15	17.5301	17.52078	17.5301	0
2024-01-14 13:10:15	17.5301	17.52078	17.5301	0
2024-01-14 13:20:14	17.5301	17.52078	17.5301	0
2024-01-14 13:30:14	17.5301	17.52544	17.5301	0
2024-01-14 13:34:53	17.5301	17.52544	17.5301	0
2024-01-14 13:40:14	17.5767	17.5301	17.5767	0
2024-01-14 13:50:14	17.5301	17.5301	17.5301	0
2024-01-14 14:00:14	17.4835	17.52544	17.4835	0
2024-01-14 14:10:14	17.4835	17.52544	17.4835	0
2024-01-14 14:20:15	17.5301	17.52544	17.5301	0
2024-01-14 14:30:14	17.5301	17.52544	17.5301	0
2024-01-14 14:34:53	17.4835	17.52078	17.4835	0
2024-01-14 14:40:14	17.5301	17.52078	17.5301	0
2024-01-14 14:50:23	17.5301	17.52078	17.5301	0
2024-01-14 15:00:13	17.5301	17.52078	17.5301	0
2024-01-14 15:10:16	17.5301	17.51612	17.5301	0
2024-01-14 15:20:13	17.5301	17.51612	17.5301	0
2024-01-14 15:30:14	17.5301	17.52078	17.5301	0
2024-01-14 15:34:52	17.5301	17.52544	17.5301	0
2024-01-14 15:40:14	17.4835	17.52078	17.4835	0
2024-01-14 15:50:14	17.5301	17.52078	17.5301	0
2024-01-14 16:00:14	17.4835	17.52078	17.4835	0
2024-01-14 16:10:14	17.5301	17.52078	17.5301	0
2024-01-14 16:20:14	17.5301	17.52078	17.5301	0
2024-01-14 16:30:14	17.5301	17.52078	17.5301	0
2024-01-14 16:34:53	17.4369	17.51146	17.4369	0
2024-01-14 16:40:14	17.4835	17.5068	17.4835	0
2024-01-14 16:50:14	17.4835	17.50214	17.4835	0
2024-01-14 17:00:16	17.5301	17.50214	17.5301	0
2024-01-14 17:10:15	17.5301	17.5068	17.5301	0
2024-01-14 17:20:15	17.5301	17.5068	17.5301	0
2024-01-14 17:30:14	17.4835	17.5068	17.4835	0
2024-01-14 17:34:52	17.5301	17.5068	17.5301	0
2024-01-14 17:40:15	17.5301	17.5068	17.5301	0
2024-01-14 17:50:15	17.4835	17.50214	17.4835	0
2024-01-14 18:00:14	17.4835	17.5068	17.4835	0
2024-01-14 18:10:13	17.4835	17.5068	17.4835	0
2024-01-14 18:20:13	17.4835	17.5068	17.4835	0
2024-01-14 18:30:14	17.5301	17.5068	17.5301	0
2024-01-14 18:34:52	17.5301	17.5068	17.5301	0
2024-01-14 18:40:14	17.4835	17.50214	17.4835	0
2024-01-14 18:50:13	17.4835	17.50214	17.4835	0
2024-01-14 19:00:21	17.5301	17.50214	17.5301	0
2024-01-14 19:10:15	17.5301	17.50214	17.5301	0
2024-01-14 19:20:16	17.4835	17.50214	17.4835	0
2024-01-14 19:30:14	17.4369	17.49748	17.4369	0
2024-01-14 19:34:52	17.5301	17.50214	17.5301	0
2024-01-14 19:40:14	17.4835	17.50214	17.4835	0
2024-01-14 19:50:16	17.4369	17.49282	17.4369	0
2024-01-14 20:00:15	17.4369	17.4835	17.4369	0
2024-01-14 20:10:14	17.4369	17.47884	17.4369	0
2024-01-14 20:20:14	17.4369	17.47418	17.4369	0
2024-01-14 20:30:14	17.4835	17.46952	17.4835	0
2024-01-14 20:34:52	17.4835	17.46486	17.4835	0
2024-01-14 20:40:14	17.4835	17.46486	17.4835	0
2024-01-14 20:50:14	17.4835	17.46952	17.4835	0
2024-01-14 21:00:15	17.5301	17.46952	17.5301	0
2024-01-14 21:10:14	17.3901	17.46018	17.3901	0
2024-01-14 21:20:14	17.4835	17.46484	17.4835	0
2024-01-14 21:30:14	17.4369	17.46484	17.4369	0
2024-01-14 21:34:55	17.4369	17.46484	17.4369	0
2024-01-14 21:40:13	17.4369	17.46484	17.4369	0
2024-01-14 21:50:13	17.4369	17.46018	17.4369	0
2024-01-14 22:00:14	17.4369	17.45552	17.4369	0
2024-01-14 22:10:15	17.4835	17.45552	17.4835	0
2024-01-14 22:20:14	17.3901	17.44618	17.3901	0
2024-01-14 22:30:14	17.4835	17.44152	17.4835	0
2024-01-14 22:34:52	17.4835	17.45086	17.4835	0
2024-01-14 22:40:14	17.4835	17.45086	17.4835	0
2024-01-14 22:50:13	17.4369	17.45086	17.4369	0
2024-01-14 23:00:14	17.5301	17.46018	17.5301	0
2024-01-14 23:10:15	17.4835	17.46484	17.4835	0
2024-01-14 23:20:14	17.4369	17.46484	17.4369	0
2024-01-14 23:30:14	17.4835	17.4695	17.4835	0
2024-01-14 23:34:52	17.4835	17.4695	17.4835	0
2024-01-14 23:40:14	17.4369	17.47418	17.4369	0
2024-01-14 23:50:14	17.4369	17.46952	17.4369	0
2024-01-15 00:00:14	17.4835	17.46952	17.4835	0
2024-01-15 00:10:14	17.4835	17.46952	17.4835	0
2024-01-15 00:20:14	17.4835	17.47418	17.4835	0
2024-01-15 00:30:15	17.4835	17.46952	17.4835	0
2024-01-15 00:34:53	17.4835	17.46952	17.4835	0
2024-01-15 00:40:14	17.4369	17.46952	17.4369	0
2024-01-15 00:50:15	17.4835	17.46952	17.4835	0
2024-01-15 01:00:14	17.4369	17.46486	17.4369	0
2024-01-15 01:10:14	17.4835	17.46952	17.4835	0
2024-01-15 01:20:14	17.4835	17.47418	17.4835	0
2024-01-15 01:30:14	17.4369	17.46952	17.4369	0
2024-01-15 01:34:53	17.3901	17.46018	17.3901	0
2024-01-15 01:40:15	17.4369	17.45552	17.4369	0
2024-01-15 01:50:13	17.4369	17.45086	17.4369	0
2024-01-15 02:00:15	17.4369	17.4462	17.4369	0
2024-01-15 02:10:14	17.4369	17.4462	17.4369	0
2024-01-15 02:20:15	17.4835	17.4462	17.4835	0
2024-01-15 02:30:14	17.4835	17.45086	17.4835	0
2024-01-15 02:34:52	17.4835	17.45086	17.4835	0
2024-01-15 02:40:15	17.4835	17.45086	17.4835	0
2024-01-15 02:50:13	17.4835	17.45552	17.4835	0
2024-01-15 03:00:14	17.4835	17.46486	17.4835	0
2024-01-15 03:10:14	17.4835	17.46952	17.4835	0
2024-01-15 03:20:14	17.4369	17.46952	17.4369	0
2024-01-15 03:30:14	17.4369	17.46952	17.4369	0
2024-01-15 03:34:52	17.4835	17.47418	17.4835	0
2024-01-15 03:40:14	17.4369	17.46952	17.4369	0
2024-01-15 03:50:16	17.4369	17.46486	17.4369	0
2024-01-15 04:00:14	17.4369	17.4602	17.4369	0
2024-01-15 04:10:14	17.4835	17.4602	17.4835	0
2024-01-15 04:20:13	17.4369	17.45554	17.4369	0
2024-01-15 04:30:14	17.4369	17.45088	17.4369	0
2024-01-15 04:34:53	17.4835	17.45088	17.4835	0
2024-01-15 04:40:15	17.4369	17.45088	17.4369	0
2024-01-15 04:50:14	17.4835	17.45554	17.4835	0
2024-01-15 05:00:14	17.4369	17.45088	17.4369	0
2024-01-15 05:10:14	17.4835	17.45554	17.4835	0
2024-01-15 05:20:14	17.4369	17.45554	17.4369	0
2024-01-15 05:30:17	17.4369	17.45554	17.4369	0
2024-01-15 05:34:54	17.4835	17.45554	17.4835	0
2024-01-15 05:40:14	17.4369	17.45554	17.4369	0
2024-01-15 05:50:13	17.3901	17.45086	17.3901	0
2024-01-15 06:00:13	17.3901	17.44152	17.3901	0
2024-01-15 06:10:14	17.4369	17.44152	17.4369	0
2024-01-15 06:20:14	17.4835	17.44152	17.4835	0
2024-01-15 06:30:16	17.4369	17.44152	17.4369	0
2024-01-15 06:34:52	17.4835	17.44152	17.4835	0
2024-01-15 06:40:14	17.4369	17.44152	17.4369	0
2024-01-15 06:50:15	17.4369	17.44152	17.4369	0
2024-01-15 07:00:14	17.4835	17.44152	17.4835	0
2024-01-15 07:10:14	17.4835	17.44618	17.4835	0
2024-01-15 07:20:14	17.4835	17.45552	17.4835	0
2024-01-15 07:30:16	17.4369	17.4602	17.4369	0
2024-01-15 07:34:52	17.4369	17.4602	17.4369	0
2024-01-15 07:40:15	17.4369	17.45554	17.4369	0
2024-01-15 07:50:14	17.4369	17.45554	17.4369	0
2024-01-15 08:00:16	17.4369	17.45088	17.4369	0
2024-01-15 08:10:14	17.3901	17.4462	17.3901	0
2024-01-15 08:20:14	17.3901	17.44152	17.3901	0
2024-01-15 08:30:14	17.4369	17.43686	17.4369	0
2024-01-15 08:34:52	17.4835	17.43686	17.4835	0
2024-01-15 08:40:14	17.4369	17.4322	17.4369	0
2024-01-15 08:50:14	17.4369	17.4322	17.4369	0
2024-01-15 09:00:14	17.3901	17.42752	17.3901	0
2024-01-15 09:10:15	17.4369	17.42752	17.4369	0
2024-01-15 09:20:15	17.4369	17.42752	17.4369	0
2024-01-15 09:30:14	17.4369	17.42752	17.4369	0
2024-01-15 09:34:57	17.4369	17.4322	17.4369	0
2024-01-15 09:40:16	17.4835	17.44154	17.4835	0
2024-01-15 09:50:16	17.4369	17.44154	17.4369	0
2024-01-15 10:00:15	17.4369	17.43688	17.4369	0
2024-01-15 10:10:14	17.4369	17.43688	17.4369	0
2024-01-15 10:20:16	17.4369	17.43688	17.4369	0
2024-01-15 10:30:13	17.4369	17.44156	17.4369	0
2024-01-15 10:34:52	17.3901	17.43688	17.3901	0
2024-01-15 10:40:14	17.3901	17.4322	17.3901	0
2024-01-15 10:50:14	17.4369	17.4322	17.4369	0
2024-01-15 11:00:15	17.4369	17.4322	17.4369	0
2024-01-15 11:10:13	17.4369	17.42754	17.4369	0
2024-01-15 11:20:13	17.4369	17.42754	17.4369	0
2024-01-15 11:30:14	17.4369	17.42754	17.4369	0
2024-01-15 11:34:53	17.4369	17.42754	17.4369	0
2024-01-15 11:40:14	17.4369	17.42754	17.4369	0
2024-01-15 11:50:14	17.4369	17.42754	17.4369	0
2024-01-15 12:00:15	17.4369	17.43222	17.4369	0
2024-01-15 12:10:14	17.4369	17.4369	17.4369	0
2024-01-15 12:20:14	17.4369	17.4369	17.4369	0
2024-01-15 12:30:14	17.4369	17.4369	17.4369	0
2024-01-15 12:34:52	17.4369	17.4369	17.4369	0
2024-01-15 12:40:14	17.4369	17.4369	17.4369	0
2024-01-15 12:50:15	17.4369	17.4369	17.4369	0
2024-01-15 13:00:15	17.4835	17.44156	17.4835	0
2024-01-15 13:10:15	17.4835	17.44622	17.4835	0
2024-01-15 13:20:14	17.5301	17.45554	17.5301	0
2024-01-15 13:30:14	17.5767	17.46952	17.5767	0
2024-01-15 13:34:53	17.6233	17.48816	17.6233	0
2024-01-15 13:40:15	17.6233	17.5068	17.6233	0
2024-01-15 13:50:14	17.5767	17.52078	17.5767	0
2024-01-15 14:00:14	17.6233	17.53942	17.6233	0
2024-01-15 14:10:14	17.5301	17.54874	17.5301	0
2024-01-15 14:20:13	17.5301	17.55806	17.5301	0
2024-01-15 14:30:14	17.5301	17.56272	17.5301	0
2024-01-15 14:34:52	17.6233	17.5767	17.6233	0
2024-01-15 14:40:14	17.5301	17.5767	17.5301	0
2024-01-15 14:50:14	17.5301	17.57204	17.5301	0
2024-01-15 15:00:14	17.5301	17.56272	17.5301	0
2024-01-15 15:10:13	17.5301	17.5534	17.5301	0
2024-01-15 15:20:14	17.5301	17.54874	17.5301	0
2024-01-15 15:30:15	17.5301	17.53942	17.5301	0
2024-01-15 15:34:52	17.4369	17.5301	17.4369	0
2024-01-15 15:40:16	17.5301	17.5301	17.5301	0
2024-01-15 15:50:14	17.4835	17.52544	17.4835	0
2024-01-15 16:00:16	17.4835	17.51146	17.4835	0
2024-01-15 16:10:14	17.4835	17.5068	17.4835	0
2024-01-15 16:20:13	17.4369	17.49748	17.4369	0
2024-01-15 16:30:13	17.4369	17.48816	17.4369	0
2024-01-15 16:34:51	17.4835	17.4835	17.4835	0
2024-01-15 16:40:16	17.4835	17.47884	17.4835	0
2024-01-15 16:50:14	17.4369	17.46952	17.4369	0
2024-01-15 17:00:16	17.4369	17.46952	17.4369	0
2024-01-15 17:10:13	17.4835	17.46486	17.4835	0
2024-01-15 17:20:13	17.4835	17.46486	17.4835	0
2024-01-15 17:30:14	17.4369	17.4602	17.4369	0
2024-01-15 17:34:52	17.4835	17.4602	17.4835	0
2024-01-15 17:40:22	17.4369	17.4602	17.4369	0
2024-01-15 17:50:13	17.4835	17.46486	17.4835	0
2024-01-15 18:00:13	17.4369	17.4602	17.4369	0
2024-01-15 18:10:16	17.4369	17.45554	17.4369	0
2024-01-15 18:20:14	17.4835	17.4602	17.4835	0
2024-01-15 18:30:14	17.4369	17.4602	17.4369	0
2024-01-15 18:34:52	17.3901	17.45086	17.3901	0
2024-01-15 18:40:15	17.4835	17.45086	17.4835	0
2024-01-15 18:50:15	17.4835	17.45552	17.4835	0
2024-01-15 19:00:15	17.4369	17.45086	17.4369	0
2024-01-15 19:10:15	17.4369	17.45086	17.4369	0
2024-01-15 19:20:14	17.4369	17.4462	17.4369	0
2024-01-15 19:30:14	17.4369	17.4462	17.4369	0
2024-01-15 19:34:52	17.4369	17.4462	17.4369	0
2024-01-15 19:40:14	17.4369	17.44154	17.4369	0
2024-01-15 19:50:14	17.4835	17.4462	17.4835	0
2024-01-15 20:00:13	17.4369	17.45088	17.4369	0
2024-01-15 20:10:14	17.4369	17.44622	17.4369	0
2024-01-15 20:20:13	17.4369	17.44156	17.4369	0
2024-01-15 20:30:14	17.3901	17.43688	17.3901	0
2024-01-15 20:34:52	17.4369	17.43688	17.4369	0
2024-01-15 20:40:14	17.4835	17.44154	17.4835	0
2024-01-15 20:50:15	17.3901	17.43686	17.3901	0
2024-01-15 21:00:13	17.4369	17.43686	17.4369	0
2024-01-15 21:10:16	17.4369	17.43686	17.4369	0
2024-01-15 21:20:13	17.4369	17.4322	17.4369	0
2024-01-15 21:30:14	17.3901	17.42752	17.3901	0
2024-01-15 21:34:52	17.4835	17.43218	17.4835	0
2024-01-15 21:40:14	17.4369	17.43218	17.4369	0
2024-01-15 21:50:14	17.4369	17.43686	17.4369	0
2024-01-15 22:00:13	17.4369	17.43686	17.4369	0
2024-01-15 22:10:17	17.4369	17.4322	17.4369	0
2024-01-15 22:20:14	17.4369	17.43688	17.4369	0
2024-01-15 22:30:13	17.4835	17.44154	17.4835	0
2024-01-15 22:34:52	17.4369	17.44154	17.4369	0
2024-01-15 22:40:14	17.3901	17.43686	17.3901	0
2024-01-15 22:50:14	17.4369	17.44154	17.4369	0
2024-01-15 23:00:16	17.4369	17.43688	17.4369	0
2024-01-15 23:10:14	17.4369	17.43688	17.4369	0
2024-01-15 23:20:15	17.4369	17.43688	17.4369	0
2024-01-15 23:30:13	17.4369	17.43688	17.4369	0
2024-01-15 23:34:52	17.4369	17.43688	17.4369	0
2024-01-15 23:40:14	17.3901	17.4322	17.3901	0
2024-01-15 23:50:14	17.4369	17.42754	17.4369	0
2024-01-16 00:00:14	17.4835	17.4322	17.4835	0
2024-01-16 00:10:16	17.3901	17.4322	17.3901	0
2024-01-16 00:20:14	17.3434	17.42285	17.3434	0
2024-01-16 00:30:14	17.4369	17.42285	17.4369	0
2024-01-16 00:34:53	17.3901	17.41817	17.3901	0
2024-01-16 00:40:14	17.4369	17.41817	17.4369	0
2024-01-16 00:50:14	17.3901	17.41349	17.3901	0
2024-01-16 01:00:14	17.3901	17.40881	17.3901	0
2024-01-16 01:10:14	17.4369	17.41349	17.4369	0
2024-01-16 01:20:15	17.3901	17.40881	17.3901	0
2024-01-16 01:30:14	17.3901	17.39947	17.3901	0
2024-01-16 01:34:53	17.3901	17.39947	17.3901	0
2024-01-16 01:40:14	17.3901	17.40414	17.3901	0
2024-01-16 01:50:14	17.3901	17.39946	17.3901	0
2024-01-16 02:00:17	17.3434	17.39479	17.3434	0
2024-01-16 02:10:14	17.3901	17.39011	17.3901	0
2024-01-16 02:20:14	17.4369	17.39479	17.4369	0
2024-01-16 02:30:14	17.3901	17.39479	17.3901	0
2024-01-16 02:34:52	17.3901	17.39011	17.3901	0
2024-01-16 02:40:13	17.3901	17.39011	17.3901	0
2024-01-16 02:50:14	17.3901	17.39011	17.3901	0
2024-01-16 03:00:13	17.4369	17.39479	17.4369	0
2024-01-16 03:10:13	17.4369	17.39947	17.4369	0
2024-01-16 03:20:15	17.3901	17.39947	17.3901	0
2024-01-16 03:30:13	17.3901	17.40414	17.3901	0
2024-01-16 03:34:54	17.3901	17.40414	17.3901	0
2024-01-16 03:40:13	17.3901	17.39946	17.3901	0
2024-01-16 03:50:15	17.3901	17.39946	17.3901	0
2024-01-16 04:00:13	17.4369	17.40414	17.4369	0
2024-01-16 04:10:13	17.3901	17.40414	17.3901	0
2024-01-16 04:20:15	17.4369	17.40882	17.4369	0
2024-01-16 04:30:14	17.3901	17.40414	17.3901	0
2024-01-16 04:34:52	17.4369	17.40414	17.4369	0
2024-01-16 04:40:14	17.3901	17.40414	17.3901	0
2024-01-16 04:50:14	17.4369	17.40882	17.4369	0
2024-01-16 05:00:13	17.3901	17.40882	17.3901	0
2024-01-16 05:10:13	17.3901	17.40882	17.3901	0
2024-01-16 05:20:13	17.4369	17.4135	17.4369	0
2024-01-16 05:30:14	17.4369	17.4135	17.4369	0
2024-01-16 05:34:52	17.3434	17.40883	17.3434	0
2024-01-16 05:40:15	17.3901	17.40415	17.3901	0
2024-01-16 05:50:14	17.3434	17.39948	17.3434	0
2024-01-16 06:00:14	17.3434	17.39013	17.3434	0
2024-01-16 06:10:14	17.4369	17.39481	17.4369	0
2024-01-16 06:20:13	17.3901	17.39013	17.3901	0
2024-01-16 06:30:14	17.3901	17.39013	17.3901	0
2024-01-16 06:34:52	17.3901	17.39013	17.3901	0
2024-01-16 06:40:15	17.3901	17.38545	17.3901	0
2024-01-16 06:50:14	17.3901	17.38077	17.3901	0
2024-01-16 07:00:13	17.3901	17.38544	17.3901	0
2024-01-16 07:10:15	17.3901	17.38544	17.3901	0
2024-01-16 07:20:14	17.3434	17.38544	17.3434	0
2024-01-16 07:30:14	17.3901	17.39011	17.3901	0
2024-01-16 07:34:52	17.4369	17.39011	17.4369	0
2024-01-16 07:40:13	17.3901	17.39011	17.3901	0
2024-01-16 07:50:14	17.3901	17.39011	17.3901	0
2024-01-16 08:00:15	17.4369	17.39479	17.4369	0
2024-01-16 08:10:13	17.4835	17.40413	17.4835	0
2024-01-16 08:20:15	17.5301	17.41813	17.5301	0
2024-01-16 08:30:13	17.5301	17.43213	17.5301	0
2024-01-16 08:34:52	17.5301	17.44613	17.5301	0
2024-01-16 08:40:14	17.5301	17.4648	17.5301	0
2024-01-16 08:50:14	17.5767	17.48346	17.5767	0
2024-01-16 09:00:14	17.5767	17.49744	17.5767	0
2024-01-16 09:10:13	17.5767	17.5161	17.5767	0
2024-01-16 09:20:14	17.5767	17.53476	17.5767	0
2024-01-16 09:30:14	17.5767	17.54874	17.5767	0
2024-01-16 09:34:53	17.5301	17.5534	17.5301	0
2024-01-16 09:40:13	17.5301	17.5534	17.5301	0
2024-01-16 09:50:15	17.5301	17.5534	17.5301	0
2024-01-16 10:00:14	17.5301	17.5534	17.5301	0
2024-01-16 10:10:15	17.5301	17.5534	17.5301	0
2024-01-16 10:20:14	17.5767	17.5534	17.5767	0
2024-01-16 10:30:15	17.5301	17.54874	17.5301	0
2024-01-16 10:34:53	17.5767	17.54874	17.5767	0
2024-01-16 10:40:15	17.6233	17.5534	17.6233	0
2024-01-16 10:50:14	17.7164	17.56737	17.7164	0
2024-01-16 11:00:15	17.7164	17.586	17.7164	0
2024-01-16 11:10:15	17.7164	17.60463	17.7164	0
2024-01-16 11:20:13	17.763	17.62792	17.763	0
2024-01-16 11:30:15	17.763	17.65121	17.763	0
2024-01-16 11:34:53	17.763	17.6745	17.763	0
2024-01-16 11:40:14	17.8096	17.69779	17.8096	0
2024-01-16 11:50:16	17.8096	17.72574	17.8096	0
2024-01-16 12:00:15	17.8561	17.75368	17.8561	0
2024-01-16 12:10:14	17.8561	17.77696	17.8561	0
2024-01-16 12:20:14	17.8096	17.78628	17.8096	0
2024-01-16 12:30:15	17.9956	17.8142	17.9956	0
2024-01-16 12:34:52	18.0421	17.84677	18.0421	0
2024-01-16 12:40:14	18.0421	17.87468	18.0421	0
2024-01-16 12:50:15	18.0421	17.90259	18.0421	0
2024-01-16 13:00:15	18.0885	17.93514	18.0885	0
2024-01-16 13:10:14	18.0885	17.96303	18.0885	0
2024-01-16 13:20:14	18.1814	18.00021	18.1814	0
2024-01-16 13:30:17	18.135	18.0281	18.135	0
2024-01-16 13:34:52	18.135	18.05599	18.135	0
2024-01-16 13:40:15	18.135	18.08853	18.135	0
2024-01-16 13:50:14	18.135	18.10247	18.135	0
2024-01-16 14:00:14	18.0421	18.10247	18.0421	0
2024-01-16 14:10:15	18.0421	18.10247	18.0421	0
2024-01-16 14:20:18	17.9956	18.09782	17.9956	0
2024-01-16 14:30:14	17.9492	18.08389	17.9492	0
2024-01-16 14:34:52	17.9492	18.06996	17.9492	0
2024-01-16 14:40:15	17.9026	18.04208	17.9026	0
2024-01-16 14:50:15	17.8561	18.01419	17.8561	0
2024-01-16 15:00:14	17.8561	17.9863	17.8561	0
2024-01-16 15:10:18	17.8096	17.95376	17.8096	0
2024-01-16 15:20:14	17.763	17.91656	17.763	0
2024-01-16 15:30:14	17.763	17.88865	17.763	0
2024-01-16 15:34:53	17.763	17.86074	17.763	0
2024-01-16 15:40:15	17.763	17.83748	17.763	0
2024-01-16 15:50:14	17.7164	17.8142	17.7164	0
2024-01-16 16:00:14	17.7164	17.79092	17.7164	0
2024-01-16 16:10:14	17.6699	17.76765	17.6699	0
2024-01-16 16:20:15	17.6233	17.74437	17.6233	0
2024-01-16 16:30:14	17.6699	17.72575	17.6699	0
2024-01-16 16:34:53	17.7164	17.71643	17.7164	0
2024-01-16 16:40:14	17.6699	17.70712	17.6699	0
2024-01-16 16:50:19	17.6699	17.69781	17.6699	0
2024-01-16 17:00:14	17.6233	17.68384	17.6233	0
2024-01-16 17:10:15	17.6233	17.66987	17.6233	0
2024-01-16 17:20:15	17.6233	17.66056	17.6233	0
2024-01-16 17:30:14	17.6233	17.65125	17.6233	0
2024-01-16 17:34:52	17.6233	17.64659	17.6233	0
2024-01-16 17:40:14	17.5767	17.64193	17.5767	0
2024-01-16 17:50:15	17.5767	17.63261	17.5767	0
2024-01-16 18:00:14	17.5767	17.61864	17.5767	0
2024-01-16 18:10:14	17.5301	17.60466	17.5301	0
2024-01-16 18:20:16	17.6233	17.6	17.6233	0
2024-01-16 18:30:16	17.5301	17.59068	17.5301	0
2024-01-16 18:34:52	17.5301	17.58136	17.5301	0
2024-01-16 18:40:14	17.5767	17.5767	17.5767	0
2024-01-16 18:50:15	17.5767	17.57204	17.5767	0
2024-01-16 19:00:14	17.5301	17.56272	17.5301	0
2024-01-16 19:10:14	17.5301	17.55806	17.5301	0
2024-01-16 19:20:14	17.5767	17.55806	17.5767	0
2024-01-16 19:30:13	17.5301	17.5534	17.5301	0
2024-01-16 19:34:52	17.5301	17.5534	17.5301	0
2024-01-16 19:40:13	17.5301	17.54408	17.5301	0
2024-01-16 19:50:17	17.5301	17.54408	17.5301	0
2024-01-16 20:00:16	17.5301	17.54408	17.5301	0
2024-01-16 20:10:14	17.5301	17.53942	17.5301	0
2024-01-16 20:20:13	17.4835	17.5301	17.4835	0
2024-01-16 20:30:14	17.5301	17.5301	17.5301	0
2024-01-16 20:34:53	17.4835	17.52544	17.4835	0
2024-01-16 20:40:15	17.5301	17.52078	17.5301	0
2024-01-16 20:50:14	17.5301	17.52078	17.5301	0
2024-01-16 21:00:14	17.4835	17.51612	17.4835	0
2024-01-16 21:10:19	17.4835	17.51146	17.4835	0
2024-01-16 21:20:16	17.4835	17.5068	17.4835	0
2024-01-16 21:30:15	17.5301	17.5068	17.5301	0
2024-01-16 21:34:53	17.5301	17.5068	17.5301	0
2024-01-16 21:40:15	17.4835	17.5068	17.4835	0
2024-01-16 21:50:14	17.4835	17.50214	17.4835	0
2024-01-16 22:00:15	17.4835	17.50214	17.4835	0
2024-01-16 22:10:14	17.4835	17.49748	17.4835	0
2024-01-16 22:20:15	17.4835	17.49282	17.4835	0
2024-01-16 22:30:13	17.4835	17.49282	17.4835	0
2024-01-16 22:34:54	17.4835	17.49282	17.4835	0
2024-01-16 22:40:14	17.5301	17.49748	17.5301	0
2024-01-16 22:50:13	17.5301	17.49748	17.5301	0
2024-01-16 23:00:14	17.4369	17.48816	17.4369	0
2024-01-16 23:10:14	17.4369	17.4835	17.4369	0
2024-01-16 23:20:13	17.5301	17.48816	17.5301	0
2024-01-16 23:30:14	17.4369	17.4835	17.4369	0
2024-01-16 23:34:53	17.4369	17.47884	17.4369	0
2024-01-16 23:40:13	17.4835	17.47884	17.4835	0
2024-01-16 23:50:14	17.4835	17.47884	17.4835	0
2024-01-17 00:00:14	17.4369	17.47418	17.4369	0
2024-01-17 00:10:13	17.4369	17.46486	17.4369	0
2024-01-17 00:20:14	17.4369	17.45554	17.4369	0
2024-01-17 00:30:14	17.4369	17.45554	17.4369	0
2024-01-17 00:34:52	17.4369	17.45554	17.4369	0
2024-01-17 00:40:14	17.4369	17.44622	17.4369	0
2024-01-17 00:50:14	17.4369	17.44622	17.4369	0
2024-01-17 01:00:14	17.4369	17.44622	17.4369	0
2024-01-17 01:10:14	17.4369	17.44156	17.4369	0
2024-01-17 01:20:14	17.3901	17.43222	17.3901	0
2024-01-17 01:30:14	17.4369	17.43222	17.4369	0
2024-01-17 01:34:52	17.3901	17.42754	17.3901	0
2024-01-17 01:40:14	17.3901	17.42286	17.3901	0
2024-01-17 01:50:15	17.3901	17.41818	17.3901	0
2024-01-17 02:00:14	17.3901	17.4135	17.3901	0
2024-01-17 02:10:14	17.3901	17.40882	17.3901	0
2024-01-17 02:20:15	17.3901	17.40414	17.3901	0
2024-01-17 02:30:13	17.3901	17.39946	17.3901	0
2024-01-17 02:34:52	17.3434	17.39011	17.3434	0
2024-01-17 02:40:14	17.3901	17.39011	17.3901	0
2024-01-17 02:50:15	17.3434	17.38076	17.3434	0
2024-01-17 03:00:15	17.4369	17.38544	17.4369	0
2024-01-17 03:10:14	17.3901	17.38544	17.3901	0
2024-01-17 03:20:14	17.3901	17.38544	17.3901	0
2024-01-17 03:30:14	17.3434	17.38077	17.3434	0
2024-01-17 03:34:52	17.3901	17.38077	17.3901	0
2024-01-17 03:40:15	17.4369	17.38545	17.4369	0
2024-01-17 03:50:13	17.4369	17.39013	17.4369	0
2024-01-17 04:00:14	17.3434	17.39013	17.3434	0
2024-01-17 04:10:14	17.3901	17.39013	17.3901	0
2024-01-17 04:20:15	17.3901	17.3948	17.3901	0
2024-01-17 04:30:15	17.3901	17.39012	17.3901	0
2024-01-17 04:34:52	17.3901	17.39012	17.3901	0
2024-01-17 04:40:14	17.3901	17.39012	17.3901	0
2024-01-17 04:50:14	17.3434	17.39012	17.3434	0
2024-01-17 05:00:14	17.3901	17.39012	17.3901	0
2024-01-17 05:20:13	17.3434	17.38077	17.3434	0
2024-01-17 05:30:16	17.3434	17.37142	17.3434	0
2024-01-17 05:34:52	17.3434	17.37142	17.3434	0
2024-01-17 05:40:16	17.2968	17.36209	17.2968	0
2024-01-17 05:50:16	17.2968	17.35276	17.2968	0
2024-01-17 06:00:14	17.2968	17.34343	17.2968	0
2024-01-17 06:10:15	17.3434	17.33876	17.3434	0
2024-01-17 06:20:14	17.3434	17.33409	17.3434	0
2024-01-17 06:30:14	17.3434	17.33409	17.3434	0
2024-01-17 06:34:51	17.3434	17.32942	17.3434	0
2024-01-17 06:40:14	17.3434	17.32942	17.3434	0
2024-01-17 06:50:14	17.3434	17.32942	17.3434	0
2024-01-17 07:00:17	17.3434	17.32942	17.3434	0
2024-01-17 07:10:14	17.3434	17.33408	17.3434	0
2024-01-17 07:20:14	17.3434	17.33874	17.3434	0
2024-01-17 07:30:15	17.2968	17.33874	17.2968	0
2024-01-17 07:34:52	17.2968	17.33408	17.2968	0
2024-01-17 07:40:17	17.3434	17.33408	17.3434	0
2024-01-17 07:50:13	17.3434	17.33408	17.3434	0
2024-01-17 08:00:14	17.3434	17.33408	17.3434	0
2024-01-17 08:10:14	17.2968	17.32942	17.2968	0
2024-01-17 08:20:14	17.2968	17.32476	17.2968	0
2024-01-17 08:30:14	17.3434	17.32476	17.3434	0
2024-01-17 08:34:53	17.3434	17.32476	17.3434	0
2024-01-17 08:40:15	17.3434	17.32476	17.3434	0
2024-01-17 08:50:18	17.2968	17.32476	17.2968	0
2024-01-17 09:00:13	17.2968	17.32476	17.2968	0
2024-01-17 09:10:15	17.3434	17.32476	17.3434	0
2024-01-17 09:20:14	17.2968	17.3201	17.2968	0
2024-01-17 09:30:14	17.2968	17.31544	17.2968	0
2024-01-17 09:34:53	17.2968	17.31544	17.2968	0
2024-01-17 09:40:14	17.2968	17.31544	17.2968	0
2024-01-17 09:50:14	17.2968	17.31078	17.2968	0
2024-01-17 10:00:15	17.3434	17.31078	17.3434	0
2024-01-17 10:10:14	17.2968	17.30612	17.2968	0
2024-01-17 10:20:14	17.2968	17.30612	17.2968	0
2024-01-17 10:30:18	17.2968	17.30612	17.2968	0
2024-01-17 10:34:52	17.2968	17.30146	17.2968	0
2024-01-17 10:40:13	17.3434	17.30612	17.3434	0
2024-01-17 10:50:13	17.2968	17.30612	17.2968	0
2024-01-17 11:00:26	17.3434	17.31078	17.3434	0
2024-01-17 11:10:15	17.3434	17.31544	17.3434	0
2024-01-17 11:20:14	17.3434	17.3201	17.3434	0
2024-01-17 11:30:15	17.2968	17.31544	17.2968	0
2024-01-17 11:34:52	17.3434	17.3201	17.3434	0
2024-01-17 11:40:14	17.3434	17.32476	17.3434	0
2024-01-17 11:50:13	17.3434	17.32942	17.3434	0
2024-01-17 12:00:14	17.2968	17.32942	17.2968	0
2024-01-17 12:10:16	17.2968	17.32476	17.2968	0
2024-01-17 12:20:14	17.3434	17.32942	17.3434	0
2024-01-17 12:30:14	17.2968	17.32476	17.2968	0
2024-01-17 12:34:52	17.3434	17.32476	17.3434	0
2024-01-17 12:40:15	17.2968	17.3201	17.2968	0
2024-01-17 12:50:15	17.3434	17.32476	17.3434	0
2024-01-17 13:00:15	17.4369	17.33411	17.4369	0
2024-01-17 13:10:14	17.5301	17.35278	17.5301	0
2024-01-17 13:20:14	17.5767	17.37611	17.5767	0
2024-01-17 13:30:15	17.5767	17.4041	17.5767	0
2024-01-17 13:34:52	17.5301	17.42743	17.5301	0
2024-01-17 13:40:14	17.5767	17.45076	17.5767	0
2024-01-17 13:50:13	17.6233	17.48341	17.6233	0
2024-01-17 14:00:14	17.6699	17.51606	17.6699	0
2024-01-17 14:10:14	17.7164	17.55802	17.7164	0
2024-01-17 14:20:14	17.763	17.59998	17.763	0
2024-01-17 14:30:16	17.8561	17.6419	17.8561	0
2024-01-17 14:34:51	17.8561	17.6745	17.8561	0
2024-01-17 14:40:18	17.9026	17.70709	17.9026	0
2024-01-17 14:50:21	17.8561	17.73503	17.8561	0
2024-01-17 15:00:18	17.8096	17.76298	17.8096	0
2024-01-17 15:10:14	17.763	17.78161	17.763	0
2024-01-17 15:20:14	17.763	17.79558	17.763	0
2024-01-17 15:30:14	17.763	17.80489	17.763	0
2024-01-17 15:34:52	17.7164	17.80489	17.7164	0
2024-01-17 15:40:16	17.7164	17.80023	17.7164	0
2024-01-17 15:50:17	17.6233	17.77695	17.6233	0
2024-01-17 16:00:14	17.6233	17.75367	17.6233	0
2024-01-17 16:10:14	17.6233	17.72574	17.6233	0
2024-01-17 16:20:14	17.6233	17.70246	17.6233	0
2024-01-17 16:30:14	17.5767	17.67917	17.5767	0
2024-01-17 16:34:52	17.5767	17.66054	17.5767	0
2024-01-17 16:40:18	17.5767	17.64191	17.5767	0
2024-01-17 16:50:13	17.5767	17.62328	17.5767	0
2024-01-17 17:00:14	17.5301	17.60465	17.5301	0
2024-01-17 17:10:13	17.4835	17.58136	17.4835	0
2024-01-17 17:20:17	17.5301	17.57204	17.5301	0
2024-01-17 17:30:14	17.5767	17.56738	17.5767	0
2024-01-17 17:34:57	17.4835	17.5534	17.4835	0
2024-01-17 17:40:14	17.4835	17.53942	17.4835	0
2024-01-17 17:50:15	17.5301	17.53476	17.5301	0
2024-01-17 18:00:15	17.4835	17.52544	17.4835	0
2024-01-17 18:10:13	17.4369	17.51146	17.4369	0
2024-01-17 18:20:14	17.5301	17.5068	17.5301	0
2024-01-17 18:30:14	17.4835	17.50214	17.4835	0
2024-01-17 18:34:52	17.4835	17.50214	17.4835	0
2024-01-17 18:40:14	17.4835	17.49748	17.4835	0
2024-01-17 18:50:14	17.4369	17.4835	17.4369	0
2024-01-17 19:00:14	17.4835	17.4835	17.4835	0
2024-01-17 19:10:16	17.4369	17.47884	17.4369	0
2024-01-17 19:20:14	17.4369	17.46952	17.4369	0
2024-01-17 19:30:14	17.4835	17.46952	17.4835	0
2024-01-17 19:34:52	17.4835	17.47418	17.4835	0
2024-01-17 19:40:14	17.4369	17.46486	17.4369	0
2024-01-17 19:50:14	17.4369	17.4602	17.4369	0
2024-01-17 20:00:14	17.4369	17.45554	17.4369	0
2024-01-17 20:10:14	17.5301	17.4602	17.5301	0
2024-01-17 20:20:14	17.3901	17.45552	17.3901	0
2024-01-17 20:30:13	17.5301	17.46018	17.5301	0
2024-01-17 20:34:51	17.4835	17.46484	17.4835	0
2024-01-17 20:40:13	17.4369	17.46484	17.4369	0
2024-01-17 20:50:14	17.4369	17.46018	17.4369	0
2024-01-17 21:00:14	17.4835	17.46018	17.4835	0
2024-01-17 21:10:14	17.4369	17.46018	17.4369	0
2024-01-17 21:20:15	17.4369	17.46018	17.4369	0
2024-01-17 21:30:14	17.4835	17.46484	17.4835	0
2024-01-17 21:34:52	17.4835	17.46018	17.4835	0
2024-01-17 21:40:14	17.4369	17.46486	17.4369	0
2024-01-17 21:50:14	17.4369	17.45554	17.4369	0
2024-01-17 22:00:14	17.4835	17.45554	17.4835	0
2024-01-17 22:10:14	17.4369	17.45554	17.4369	0
2024-01-17 22:20:16	17.4835	17.4602	17.4835	0
2024-01-17 22:30:15	17.4369	17.45554	17.4369	0
2024-01-17 22:34:52	17.4369	17.45554	17.4369	0
2024-01-17 22:40:18	17.3901	17.45086	17.3901	0
2024-01-17 22:50:20	17.4369	17.4462	17.4369	0
2024-01-17 23:00:14	17.4369	17.44154	17.4369	0
2024-01-17 23:10:14	17.4369	17.44154	17.4369	0
2024-01-17 23:20:15	17.4369	17.44154	17.4369	0
2024-01-17 23:30:15	17.4835	17.44154	17.4835	0
2024-01-17 23:34:52	17.4369	17.44154	17.4369	0
2024-01-17 23:40:14	17.4369	17.43688	17.4369	0
2024-01-17 23:50:14	17.3901	17.4322	17.3901	0
2024-01-18 00:00:14	17.4369	17.4322	17.4369	0
2024-01-18 00:10:14	17.4835	17.44154	17.4835	0
2024-01-18 00:20:14	17.4369	17.44154	17.4369	0
2024-01-18 00:30:14	17.4835	17.4462	17.4835	0
2024-01-18 00:34:52	17.4835	17.45086	17.4835	0
2024-01-18 00:40:15	17.4369	17.45086	17.4369	0
2024-01-18 00:50:15	17.4369	17.4462	17.4369	0
2024-01-18 01:00:14	17.4835	17.45086	17.4835	0
2024-01-18 01:10:14	17.4369	17.45086	17.4369	0
2024-01-18 01:20:14	17.4369	17.45554	17.4369	0
2024-01-18 01:30:14	17.4369	17.45554	17.4369	0
2024-01-18 01:34:53	17.3901	17.4462	17.3901	0
2024-01-18 01:40:14	17.4835	17.45086	17.4835	0
2024-01-18 01:50:14	17.4369	17.4462	17.4369	0
2024-01-18 02:00:14	17.4835	17.4462	17.4835	0
2024-01-18 02:10:15	17.4835	17.45086	17.4835	0
2024-01-18 02:20:15	17.3901	17.44618	17.3901	0
2024-01-18 02:30:14	17.4369	17.44152	17.4369	0
2024-01-18 02:34:52	17.3901	17.43684	17.3901	0
2024-01-18 02:40:13	17.4369	17.43684	17.4369	0
2024-01-18 02:50:14	17.4835	17.4415	17.4835	0
2024-01-18 03:00:14	17.4369	17.44618	17.4369	0
2024-01-18 03:10:14	17.4835	17.44618	17.4835	0
2024-01-18 03:20:14	17.4369	17.44618	17.4369	0
2024-01-18 03:30:15	17.4369	17.44152	17.4369	0
2024-01-18 03:34:52	17.4835	17.44152	17.4835	0
2024-01-18 03:40:15	17.4369	17.4462	17.4369	0
2024-01-18 03:50:13	17.3901	17.44152	17.3901	0
2024-01-18 04:00:14	17.4369	17.4462	17.4369	0
2024-01-18 04:10:14	17.4369	17.4462	17.4369	0
2024-01-18 04:20:13	17.4369	17.44154	17.4369	0
2024-01-18 04:30:15	17.4835	17.4462	17.4835	0
2024-01-18 04:34:53	17.4369	17.44154	17.4369	0
2024-01-18 04:40:14	17.4369	17.44154	17.4369	0
2024-01-18 04:50:15	17.4369	17.44154	17.4369	0
2024-01-18 05:00:14	17.4369	17.43688	17.4369	0
2024-01-18 05:10:14	17.4369	17.43688	17.4369	0
2024-01-18 05:20:14	17.4369	17.44156	17.4369	0
2024-01-18 05:30:15	17.4369	17.44156	17.4369	0
2024-01-18 05:34:52	17.4369	17.44156	17.4369	0
2024-01-18 05:40:15	17.4835	17.44622	17.4835	0
2024-01-18 05:50:16	17.4369	17.44156	17.4369	0
2024-01-18 06:00:14	17.4369	17.44156	17.4369	0
2024-01-18 06:10:15	17.4369	17.44156	17.4369	0
2024-01-18 06:20:14	17.4369	17.44156	17.4369	0
2024-01-18 06:30:14	17.4369	17.44156	17.4369	0
2024-01-18 06:34:52	17.4835	17.44622	17.4835	0
2024-01-18 06:40:14	17.4369	17.44622	17.4369	0
2024-01-18 06:50:15	17.4369	17.44622	17.4369	0
2024-01-18 07:00:13	17.4835	17.45088	17.4835	0
2024-01-18 07:10:15	17.4369	17.44622	17.4369	0
2024-01-18 07:20:14	17.4835	17.45088	17.4835	0
2024-01-18 07:30:14	17.4369	17.45088	17.4369	0
2024-01-18 07:34:52	17.4369	17.45088	17.4369	0
2024-01-18 07:40:15	17.4835	17.45554	17.4835	0
2024-01-18 07:50:14	17.4369	17.45554	17.4369	0
2024-01-18 08:00:14	17.4369	17.45088	17.4369	0
2024-01-18 08:10:14	17.5301	17.4602	17.5301	0
2024-01-18 08:20:15	17.5301	17.46952	17.5301	0
2024-01-18 08:30:16	17.5301	17.47418	17.5301	0
2024-01-18 08:34:52	17.5301	17.4835	17.5301	0
2024-01-18 08:40:14	17.5301	17.48816	17.5301	0
2024-01-18 08:50:14	17.5301	17.49748	17.5301	0
2024-01-18 09:00:13	17.5767	17.51146	17.5767	0
2024-01-18 09:10:13	17.6699	17.5301	17.6699	0
2024-01-18 09:20:14	17.6233	17.54874	17.6233	0
2024-01-18 09:30:13	17.6699	17.57204	17.6699	0
2024-01-18 09:34:53	17.6699	17.58602	17.6699	0
2024-01-18 09:40:13	17.6699	17.6	17.6699	0
2024-01-18 09:50:15	17.6233	17.60932	17.6233	0
2024-01-18 10:00:14	17.5767	17.61398	17.5767	0
2024-01-18 10:10:14	17.5767	17.61864	17.5767	0
2024-01-18 10:20:16	17.6233	17.62796	17.6233	0
2024-01-18 10:30:14	17.5767	17.62796	17.5767	0
2024-01-18 10:34:52	17.5767	17.61864	17.5767	0
2024-01-18 10:40:15	17.5301	17.60932	17.5301	0
2024-01-18 10:50:14	17.5301	17.59534	17.5301	0
2024-01-18 11:00:15	17.5301	17.58136	17.5301	0
2024-01-18 11:10:14	17.5767	17.57204	17.5767	0
2024-01-18 11:20:14	17.5301	17.56272	17.5301	0
2024-01-18 11:30:14	17.5301	17.55806	17.5301	0
2024-01-18 11:34:52	17.4835	17.54874	17.4835	0
2024-01-18 11:40:13	17.5301	17.53942	17.5301	0
2024-01-18 11:50:15	17.4835	17.5301	17.4835	0
2024-01-18 12:00:14	17.4835	17.52078	17.4835	0
2024-01-18 12:10:14	17.4835	17.51612	17.4835	0
2024-01-18 12:20:13	17.5301	17.51612	17.5301	0
2024-01-18 12:30:15	17.6233	17.52544	17.6233	0
2024-01-18 12:34:53	17.5767	17.52544	17.5767	0
2024-01-18 12:40:17	17.6233	17.53476	17.6233	0
2024-01-18 12:50:14	17.7164	17.55339	17.7164	0
2024-01-18 13:00:13	17.8096	17.586	17.8096	0
2024-01-18 13:10:14	17.8561	17.6186	17.8561	0
2024-01-18 13:20:16	17.9956	17.66981	17.9956	0
2024-01-18 13:30:15	18.0421	17.72567	18.0421	0
2024-01-18 13:34:52	18.0421	17.78153	18.0421	0
2024-01-18 13:40:14	18.0421	17.83273	18.0421	0
2024-01-18 13:50:15	18.0885	17.87925	18.0885	0
2024-01-18 14:00:17	18.2279	17.94437	18.2279	0
2024-01-18 14:10:13	18.2279	18.00483	18.2279	0
2024-01-18 14:20:14	18.1814	18.05133	18.1814	0
2024-01-18 14:30:15	18.135	18.08387	18.135	0
2024-01-18 14:34:52	18.0885	18.10711	18.0885	0
2024-01-18 14:40:13	18.0885	18.1164	18.0885	0
2024-01-18 14:50:14	18.0885	18.12104	18.0885	0
2024-01-18 15:00:14	17.9492	18.11175	17.9492	0
2024-01-18 15:10:14	17.9492	18.10246	17.9492	0
2024-01-18 15:20:14	17.8561	18.07922	17.8561	0
2024-01-18 15:30:13	17.8561	18.04204	17.8561	0
2024-01-18 15:34:55	17.8561	18.00486	17.8561	0
2024-01-18 15:40:13	17.8561	17.97233	17.8561	0
2024-01-18 15:50:13	17.8561	17.94444	17.8561	0
2024-01-18 16:00:15	17.8096	17.91655	17.8096	0
2024-01-18 16:10:14	17.8096	17.88866	17.8096	0
2024-01-18 16:20:14	17.8096	17.86077	17.8096	0
2024-01-18 16:30:14	17.8096	17.84681	17.8096	0
2024-01-18 16:34:54	17.7164	17.82353	17.7164	0
2024-01-18 16:40:14	17.763	17.81422	17.763	0
2024-01-18 16:50:15	17.763	17.80491	17.763	0
2024-01-18 17:00:14	17.763	17.7956	17.763	0
2024-01-18 17:10:17	17.7164	17.78163	17.7164	0
2024-01-18 17:20:14	17.7164	17.76766	17.7164	0
2024-01-18 17:30:16	17.7164	17.75834	17.7164	0
2024-01-18 17:34:52	17.7164	17.74902	17.7164	0
2024-01-18 17:40:14	17.7164	17.7397	17.7164	0
2024-01-18 17:50:14	17.7164	17.73038	17.7164	0
2024-01-18 18:00:13	17.7164	17.73038	17.7164	0
2024-01-18 18:10:14	17.763	17.73038	17.763	0
2024-01-18 18:20:14	17.6699	17.72107	17.6699	0
2024-01-18 18:30:14	17.6699	17.71176	17.6699	0
2024-01-18 18:34:52	17.6699	17.70711	17.6699	0
2024-01-18 18:40:14	17.6699	17.70246	17.6699	0
2024-01-18 18:50:14	17.7164	17.70246	17.7164	0
2024-01-18 19:00:14	17.6699	17.69781	17.6699	0
2024-01-18 19:10:14	17.7164	17.69781	17.7164	0
2024-01-18 19:20:13	17.6699	17.69316	17.6699	0
2024-01-18 19:30:17	17.6699	17.68851	17.6699	0
2024-01-18 19:34:52	17.6699	17.6792	17.6699	0
2024-01-18 19:40:13	17.6233	17.67454	17.6233	0
2024-01-18 19:50:13	17.7164	17.67919	17.7164	0
2024-01-18 20:00:13	17.6233	17.67453	17.6233	0
2024-01-18 20:10:13	17.7164	17.67918	17.7164	0
2024-01-18 20:20:14	17.7164	17.67918	17.7164	0
2024-01-18 20:30:13	17.6699	17.67918	17.6699	0
2024-01-18 20:34:52	17.7164	17.67918	17.7164	0
2024-01-18 20:40:14	17.6233	17.67452	17.6233	0
2024-01-18 20:50:14	17.6699	17.67452	17.6699	0
2024-01-18 21:00:14	17.7164	17.67917	17.7164	0
2024-01-18 21:10:14	17.6233	17.67917	17.6233	0
2024-01-18 21:20:16	17.6233	17.66986	17.6233	0
2024-01-18 21:30:13	17.6699	17.67452	17.6699	0
2024-01-18 21:34:51	17.6699	17.66987	17.6699	0
2024-01-18 21:40:14	17.6699	17.66522	17.6699	0
2024-01-18 21:50:14	17.6699	17.66522	17.6699	0
2024-01-18 22:00:14	17.6233	17.65591	17.6233	0
2024-01-18 22:10:14	17.6699	17.66057	17.6699	0
2024-01-18 22:20:13	17.6699	17.66057	17.6699	0
2024-01-18 22:30:15	17.6699	17.65592	17.6699	0
2024-01-18 22:34:52	17.6699	17.66058	17.6699	0
2024-01-18 22:40:14	17.6233	17.66058	17.6233	0
2024-01-18 22:50:15	17.6699	17.66058	17.6699	0
2024-01-18 23:00:13	17.6699	17.66058	17.6699	0
2024-01-18 23:10:13	17.6699	17.66058	17.6699	0
2024-01-18 23:20:16	17.6699	17.66058	17.6699	0
2024-01-18 23:30:13	17.6699	17.66524	17.6699	0
2024-01-18 23:34:52	17.6699	17.66524	17.6699	0
2024-01-18 23:40:14	17.7164	17.66989	17.7164	0
2024-01-18 23:50:14	17.6233	17.66523	17.6233	0
2024-01-19 00:00:15	17.6699	17.66523	17.6699	0
2024-01-19 00:10:14	17.6233	17.66523	17.6233	0
2024-01-19 00:20:14	17.6233	17.66057	17.6233	0
2024-01-19 00:30:14	17.5767	17.65125	17.5767	0
2024-01-19 00:34:52	17.6233	17.64659	17.6233	0
2024-01-19 00:40:14	17.6233	17.64193	17.6233	0
2024-01-19 00:50:14	17.6233	17.63727	17.6233	0
2024-01-19 01:00:14	17.6233	17.63261	17.6233	0
2024-01-19 01:10:14	17.6233	17.6233	17.6233	0
2024-01-19 01:20:14	17.5767	17.61864	17.5767	0
2024-01-19 01:30:14	17.6233	17.61398	17.6233	0
2024-01-19 01:34:52	17.6699	17.61864	17.6699	0
2024-01-19 01:40:14	17.6699	17.6233	17.6699	0
2024-01-19 01:50:14	17.6233	17.62796	17.6233	0
2024-01-19 02:00:14	17.5767	17.6233	17.5767	0
2024-01-19 02:10:14	17.6233	17.6233	17.6233	0
2024-01-19 02:20:15	17.6233	17.6233	17.6233	0
2024-01-19 02:30:14	17.5767	17.61864	17.5767	0
2024-01-19 02:34:53	17.6233	17.61864	17.6233	0
2024-01-19 02:40:15	17.6233	17.6233	17.6233	0
2024-01-19 02:50:15	17.6233	17.6233	17.6233	0
2024-01-19 03:00:13	17.5767	17.61398	17.5767	0
2024-01-19 03:10:17	17.5767	17.60466	17.5767	0
2024-01-19 03:20:14	17.5767	17.6	17.5767	0
2024-01-19 03:30:14	17.6233	17.60466	17.6233	0
2024-01-19 03:34:51	17.6233	17.60466	17.6233	0
2024-01-19 03:40:15	17.6233	17.60466	17.6233	0
2024-01-19 03:50:14	17.6233	17.60932	17.6233	0
2024-01-19 04:00:13	17.5767	17.60466	17.5767	0
2024-01-19 04:10:14	17.6233	17.60466	17.6233	0
2024-01-19 04:20:13	17.6233	17.60466	17.6233	0
2024-01-19 04:30:14	17.5767	17.60466	17.5767	0
2024-01-19 04:34:52	17.5767	17.60466	17.5767	0
2024-01-19 04:40:14	17.5767	17.60466	17.5767	0
2024-01-19 04:50:14	17.5767	17.6	17.5767	0
2024-01-19 05:00:14	17.5767	17.59534	17.5767	0
2024-01-19 05:10:14	17.6233	17.59534	17.6233	0
2024-01-19 05:20:13	17.6233	17.59534	17.6233	0
2024-01-19 05:30:14	17.5767	17.59534	17.5767	0
2024-01-19 05:34:52	17.5767	17.59068	17.5767	0
2024-01-19 05:40:13	17.6233	17.59068	17.6233	0
2024-01-19 05:50:16	17.5301	17.58602	17.5301	0
2024-01-19 06:00:14	17.5767	17.58602	17.5767	0
2024-01-19 06:10:17	17.5767	17.58602	17.5767	0
2024-01-19 06:30:18	17.5767	17.58602	17.5767	0
2024-01-19 06:34:51	17.6233	17.59068	17.6233	0
2024-01-19 06:40:13	17.5767	17.58602	17.5767	0
2024-01-19 06:50:13	17.5767	17.58136	17.5767	0
2024-01-19 07:00:14	17.5767	17.58136	17.5767	0
2024-01-19 07:10:14	17.5767	17.58136	17.5767	0
2024-01-19 07:20:14	17.6233	17.58136	17.6233	0
2024-01-19 07:30:16	17.6233	17.59068	17.6233	0
2024-01-19 07:34:53	17.5767	17.59068	17.5767	0
2024-01-19 07:40:16	17.5767	17.59068	17.5767	0
2024-01-19 07:50:14	17.5767	17.59068	17.5767	0
2024-01-19 08:00:14	17.5767	17.58602	17.5767	0
2024-01-19 08:10:14	17.5301	17.58136	17.5301	0
2024-01-19 08:20:14	17.5767	17.58136	17.5767	0
2024-01-19 08:30:14	17.5301	17.5767	17.5301	0
2024-01-19 08:34:52	17.5767	17.5767	17.5767	0
2024-01-19 08:40:14	17.5301	17.56738	17.5301	0
2024-01-19 08:50:14	17.5767	17.56272	17.5767	0
2024-01-19 09:00:17	17.5301	17.55806	17.5301	0
2024-01-19 09:10:14	17.5301	17.5534	17.5301	0
2024-01-19 09:20:13	17.5767	17.5534	17.5767	0
2024-01-19 09:30:13	17.4835	17.54408	17.4835	0
2024-01-19 09:34:52	17.5767	17.54874	17.5767	0
2024-01-19 09:40:13	17.5767	17.54874	17.5767	0
2024-01-19 09:50:16	17.5767	17.5534	17.5767	0
2024-01-19 10:00:16	17.5767	17.5534	17.5767	0
2024-01-19 10:10:14	17.5301	17.5534	17.5301	0
2024-01-19 10:20:13	17.5301	17.54874	17.5301	0
2024-01-19 10:30:14	17.4835	17.54408	17.4835	0
2024-01-19 10:34:52	17.4835	17.53942	17.4835	0
2024-01-19 10:40:13	17.5767	17.53942	17.5767	0
2024-01-19 10:50:18	17.5767	17.54874	17.5767	0
2024-01-19 11:00:17	17.5767	17.54874	17.5767	0
2024-01-19 11:10:15	17.5767	17.54874	17.5767	0
2024-01-19 11:20:16	17.5301	17.54408	17.5301	0
2024-01-19 11:30:14	17.5767	17.54408	17.5767	0
2024-01-19 11:34:53	17.6233	17.5534	17.6233	0
2024-01-19 11:40:13	17.5767	17.55806	17.5767	0
2024-01-19 11:50:14	17.5767	17.56738	17.5767	0
2024-01-19 12:00:15	17.5767	17.5767	17.5767	0
2024-01-19 12:10:14	17.5767	17.5767	17.5767	0
2024-01-19 12:20:14	17.5301	17.57204	17.5301	0
2024-01-19 12:30:13	17.5767	17.57204	17.5767	0
2024-01-19 12:34:53	17.5301	17.56738	17.5301	0
2024-01-19 12:40:14	17.5767	17.57204	17.5767	0
2024-01-19 12:50:15	17.5767	17.57204	17.5767	0
2024-01-19 13:00:14	17.5767	17.56738	17.5767	0
2024-01-19 13:10:14	17.6233	17.57204	17.6233	0
2024-01-19 13:20:14	17.6699	17.58136	17.6699	0
2024-01-19 13:30:13	17.6699	17.59068	17.6699	0
2024-01-19 13:34:52	17.6699	17.6	17.6699	0
2024-01-19 13:40:18	17.7164	17.61863	17.7164	0
2024-01-19 13:50:13	17.6699	17.62795	17.6699	0
2024-01-19 14:00:15	17.6699	17.64193	17.6699	0
2024-01-19 14:10:15	17.6699	17.65125	17.6699	0
2024-01-19 14:20:14	17.6233	17.65591	17.6233	0
2024-01-19 14:30:19	17.6233	17.66057	17.6233	0
2024-01-19 14:34:52	17.6699	17.66523	17.6699	0
2024-01-19 14:40:14	17.6699	17.66523	17.6699	0
2024-01-19 14:50:14	17.6233	17.66057	17.6233	0
2024-01-19 15:00:15	17.6699	17.66057	17.6699	0
2024-01-19 15:10:14	17.6233	17.65126	17.6233	0
2024-01-19 15:20:14	17.6233	17.6466	17.6233	0
2024-01-19 15:30:17	17.6233	17.64194	17.6233	0
2024-01-19 15:34:52	17.6699	17.64194	17.6699	0
2024-01-19 15:40:15	17.6233	17.64194	17.6233	0
2024-01-19 15:50:13	17.6233	17.64194	17.6233	0
2024-01-19 16:00:13	17.6233	17.63728	17.6233	0
2024-01-19 16:10:17	17.5767	17.62796	17.5767	0
2024-01-19 16:20:14	17.6233	17.62796	17.6233	0
2024-01-19 16:30:31	17.6233	17.6233	17.6233	0
2024-01-19 16:34:58	17.5767	17.61864	17.5767	0
2024-01-19 16:40:16	17.6233	17.61864	17.6233	0
2024-01-19 16:50:15	17.6233	17.61864	17.6233	0
2024-01-19 17:00:16	17.5767	17.60932	17.5767	0
2024-01-19 17:10:14	17.6233	17.60932	17.6233	0
2024-01-19 17:20:14	17.6233	17.60932	17.6233	0
2024-01-19 17:30:14	17.5767	17.60466	17.5767	0
2024-01-19 17:34:53	17.6233	17.60932	17.6233	0
2024-01-19 17:40:15	17.6233	17.60932	17.6233	0
2024-01-19 17:50:14	17.6233	17.60932	17.6233	0
2024-01-19 18:00:14	17.6233	17.61398	17.6233	0
2024-01-19 18:10:15	17.6233	17.61398	17.6233	0
2024-01-19 18:20:15	17.6233	17.61398	17.6233	0
2024-01-19 18:30:15	17.6233	17.61864	17.6233	0
2024-01-19 18:34:52	17.6233	17.61864	17.6233	0
2024-01-19 18:40:14	17.6233	17.61864	17.6233	0
2024-01-19 18:50:18	17.5767	17.61864	17.5767	0
2024-01-19 19:00:15	17.6233	17.61864	17.6233	0
2024-01-19 19:10:14	17.6233	17.61864	17.6233	0
2024-01-19 19:20:13	17.6233	17.61864	17.6233	0
2024-01-19 19:30:15	17.6233	17.61864	17.6233	0
2024-01-19 19:34:52	17.5767	17.61398	17.5767	0
2024-01-19 19:40:14	17.5767	17.60932	17.5767	0
2024-01-19 19:50:14	17.5767	17.60466	17.5767	0
2024-01-19 20:00:13	17.5767	17.6	17.5767	0
2024-01-19 20:10:14	17.5767	17.59534	17.5767	0
2024-01-19 20:20:14	17.6233	17.6	17.6233	0
2024-01-19 20:30:14	17.6233	17.6	17.6233	0
2024-01-19 20:34:52	17.5767	17.59534	17.5767	0
2024-01-19 20:40:13	17.5767	17.59068	17.5767	0
2024-01-19 20:50:14	17.5767	17.58602	17.5767	0
2024-01-19 21:00:13	17.6233	17.59068	17.6233	0
2024-01-19 21:10:13	17.5767	17.59068	17.5767	0
2024-01-19 21:20:15	17.6233	17.59534	17.6233	0
2024-01-19 21:30:14	17.5767	17.59534	17.5767	0
2024-01-19 21:34:52	17.6233	17.6	17.6233	0
2024-01-19 21:40:13	17.5767	17.59534	17.5767	0
2024-01-19 21:50:13	17.5767	17.59068	17.5767	0
2024-01-19 22:00:13	17.5767	17.59068	17.5767	0
2024-01-19 22:10:14	17.5301	17.58602	17.5301	0
2024-01-19 22:20:14	17.5767	17.58602	17.5767	0
2024-01-19 22:30:14	17.5767	17.58136	17.5767	0
2024-01-19 22:34:52	17.6233	17.58602	17.6233	0
2024-01-19 22:40:13	17.4835	17.57204	17.4835	0
2024-01-19 22:50:14	17.5301	17.56738	17.5301	0
2024-01-19 23:00:14	17.5767	17.56272	17.5767	0
2024-01-19 23:10:15	17.5301	17.55806	17.5301	0
2024-01-19 23:20:15	17.5767	17.55806	17.5767	0
2024-01-19 23:30:13	17.5301	17.5534	17.5301	0
2024-01-19 23:34:52	17.5301	17.5534	17.5301	0
2024-01-19 23:40:14	17.5301	17.54874	17.5301	0
2024-01-19 23:50:14	17.5301	17.54408	17.5301	0
2024-01-20 00:00:14	17.4835	17.5301	17.4835	0
2024-01-20 00:10:13	17.4835	17.5301	17.4835	0
2024-01-20 00:20:15	17.5301	17.5301	17.5301	0
2024-01-20 00:30:14	17.5301	17.52544	17.5301	0
2024-01-20 00:34:52	17.5301	17.52544	17.5301	0
2024-01-20 00:40:15	17.5767	17.52544	17.5767	0
2024-01-20 00:50:14	17.5301	17.52544	17.5301	0
2024-01-20 01:00:14	17.4835	17.52078	17.4835	0
2024-01-20 01:10:14	17.5301	17.52078	17.5301	0
2024-01-20 01:20:14	17.4835	17.51612	17.4835	0
2024-01-20 01:30:13	17.5301	17.52078	17.5301	0
2024-01-20 01:34:52	17.4835	17.52078	17.4835	0
2024-01-20 01:40:14	17.5301	17.52078	17.5301	0
2024-01-20 01:50:13	17.5301	17.52078	17.5301	0
2024-01-20 02:00:13	17.5767	17.52544	17.5767	0
2024-01-20 02:10:14	17.4835	17.51612	17.4835	0
2024-01-20 02:20:13	17.5301	17.51612	17.5301	0
2024-01-20 02:30:13	17.5301	17.52078	17.5301	0
2024-01-20 02:34:52	17.5301	17.52078	17.5301	0
2024-01-20 02:40:15	17.4835	17.52078	17.4835	0
2024-01-20 02:50:14	17.4835	17.51612	17.4835	0
2024-01-20 03:00:15	17.5767	17.52544	17.5767	0
2024-01-20 03:10:14	17.4835	17.52078	17.4835	0
2024-01-20 03:20:13	17.5767	17.52544	17.5767	0
2024-01-20 03:30:16	17.4835	17.51612	17.4835	0
2024-01-20 03:34:53	17.5301	17.52078	17.5301	0
2024-01-20 03:40:13	17.4835	17.51612	17.4835	0
2024-01-20 03:50:15	17.5301	17.51612	17.5301	0
2024-01-20 04:10:13	17.4835	17.51146	17.4835	0
2024-01-20 04:20:15	17.4835	17.51146	17.4835	0
2024-01-20 04:30:14	17.4835	17.51146	17.4835	0
2024-01-20 04:34:52	17.4835	17.50214	17.4835	0
2024-01-20 04:40:14	17.4369	17.49748	17.4369	0
2024-01-20 04:50:16	17.5301	17.49282	17.5301	0
2024-01-20 05:00:14	17.4835	17.49282	17.4835	0
2024-01-20 05:10:15	17.5301	17.49282	17.5301	0
2024-01-20 05:20:13	17.5301	17.49748	17.5301	0
2024-01-20 05:30:16	17.4835	17.49282	17.4835	0
2024-01-20 05:34:52	17.4835	17.49282	17.4835	0
2024-01-20 05:40:15	17.4835	17.49282	17.4835	0
2024-01-20 05:50:17	17.4835	17.49282	17.4835	0
2024-01-20 06:00:13	17.4835	17.49282	17.4835	0
2024-01-20 06:10:13	17.4369	17.49282	17.4369	0
2024-01-20 06:20:14	17.3901	17.47882	17.3901	0
2024-01-20 06:30:14	17.4369	17.47416	17.4369	0
2024-01-20 06:34:52	17.4369	17.46484	17.4369	0
2024-01-20 06:40:16	17.4835	17.46018	17.4835	0
2024-01-20 06:50:17	17.4835	17.46018	17.4835	0
2024-01-20 07:00:14	17.4369	17.45552	17.4369	0
2024-01-20 07:10:14	17.4369	17.45086	17.4369	0
2024-01-20 07:20:14	17.4369	17.4462	17.4369	0
2024-01-20 07:30:15	17.4835	17.4462	17.4835	0
2024-01-20 07:34:52	17.4369	17.4462	17.4369	0
2024-01-20 07:40:13	17.4369	17.45088	17.4369	0
2024-01-20 07:50:15	17.4835	17.45554	17.4835	0
2024-01-20 08:00:15	17.4369	17.45554	17.4369	0
2024-01-20 08:10:14	17.4835	17.45554	17.4835	0
2024-01-20 08:20:13	17.4369	17.45088	17.4369	0
2024-01-20 08:30:16	17.3901	17.4462	17.3901	0
2024-01-20 08:34:52	17.4369	17.4462	17.4369	0
2024-01-20 08:40:14	17.4369	17.4462	17.4369	0
2024-01-20 08:50:15	17.4369	17.44154	17.4369	0
2024-01-20 09:00:13	17.4369	17.44154	17.4369	0
2024-01-20 09:10:15	17.4835	17.4462	17.4835	0
2024-01-20 09:20:14	17.4369	17.44154	17.4369	0
2024-01-20 09:30:14	17.4369	17.44154	17.4369	0
2024-01-20 09:34:52	17.4835	17.44154	17.4835	0
2024-01-20 09:40:14	17.4835	17.4462	17.4835	0
2024-01-20 09:50:13	17.5301	17.4602	17.5301	0
2024-01-20 10:00:14	17.4369	17.4602	17.4369	0
2024-01-20 10:10:14	17.4835	17.46486	17.4835	0
2024-01-20 10:21:27	17.4369	17.46486	17.4369	0
2024-01-20 10:30:15	17.4835	17.46952	17.4835	0
2024-01-20 10:34:52	17.4835	17.46952	17.4835	0
2024-01-20 10:40:14	17.4369	17.46952	17.4369	0
2024-01-20 10:50:13	17.4835	17.47418	17.4835	0
2024-01-20 11:00:14	17.4835	17.47418	17.4835	0
2024-01-20 11:10:14	17.4835	17.47418	17.4835	0
2024-01-20 11:20:18	17.4369	17.46486	17.4369	0
2024-01-20 11:30:14	17.5301	17.47418	17.5301	0
2024-01-20 11:34:52	17.4835	17.47418	17.4835	0
2024-01-20 11:40:14	17.4835	17.47884	17.4835	0
2024-01-20 11:50:15	17.4835	17.47884	17.4835	0
2024-01-20 12:00:14	17.5301	17.4835	17.5301	0
2024-01-20 12:10:14	17.5301	17.49282	17.5301	0
2024-01-20 12:20:15	17.5301	17.49748	17.5301	0
2024-01-20 12:30:14	17.4835	17.49748	17.4835	0
2024-01-20 12:34:52	17.4835	17.49748	17.4835	0
2024-01-20 12:40:13	17.5301	17.5068	17.5301	0
2024-01-20 12:50:14	17.4835	17.50214	17.4835	0
2024-01-20 13:00:14	17.4835	17.50214	17.4835	0
2024-01-20 13:10:16	17.5301	17.5068	17.5301	0
2024-01-20 13:20:15	17.4835	17.5068	17.4835	0
2024-01-20 13:30:14	17.5301	17.5068	17.5301	0
2024-01-20 13:34:52	17.5301	17.5068	17.5301	0
2024-01-20 13:40:15	17.5301	17.5068	17.5301	0
2024-01-20 13:50:13	17.5301	17.51146	17.5301	0
2024-01-20 14:00:13	17.5301	17.51612	17.5301	0
2024-01-20 14:10:13	17.5767	17.52078	17.5767	0
2024-01-20 14:20:13	17.5767	17.5301	17.5767	0
2024-01-20 14:30:14	17.5301	17.53476	17.5301	0
2024-01-20 14:34:52	17.5767	17.53942	17.5767	0
2024-01-20 14:40:15	17.4835	17.53942	17.4835	0
2024-01-20 14:50:15	17.5767	17.54408	17.5767	0
2024-01-20 15:00:18	17.5767	17.54874	17.5767	0
2024-01-20 15:10:13	17.5767	17.5534	17.5767	0
2024-01-20 15:20:15	17.5767	17.55806	17.5767	0
2024-01-20 15:30:15	17.5301	17.55806	17.5301	0
2024-01-20 15:34:53	17.4835	17.54874	17.4835	0
2024-01-20 15:40:15	17.5767	17.54874	17.5767	0
2024-01-20 15:50:16	17.4835	17.54408	17.4835	0
2024-01-20 16:00:15	17.5767	17.54408	17.5767	0
2024-01-20 16:10:18	17.5301	17.54874	17.5301	0
2024-01-20 16:20:15	17.4835	17.53942	17.4835	0
2024-01-20 16:30:13	17.4835	17.5301	17.4835	0
2024-01-20 16:34:53	17.5767	17.5301	17.5767	0
2024-01-20 16:40:14	17.5301	17.52544	17.5301	0
2024-01-20 16:50:14	17.4835	17.52078	17.4835	0
2024-01-20 17:00:13	17.4835	17.52078	17.4835	0
2024-01-20 17:10:16	17.5301	17.51612	17.5301	0
2024-01-20 17:20:14	17.4835	17.51612	17.4835	0
2024-01-20 17:30:13	17.4835	17.5068	17.4835	0
2024-01-20 17:34:52	17.5301	17.5068	17.5301	0
2024-01-20 17:40:15	17.5767	17.51612	17.5767	0
2024-01-20 17:50:15	17.4835	17.51612	17.4835	0
2024-01-20 18:00:13	17.4835	17.5068	17.4835	0
2024-01-20 18:10:14	17.4835	17.50214	17.4835	0
2024-01-20 18:20:14	17.5301	17.5068	17.5301	0
2024-01-20 18:30:14	17.5301	17.51146	17.5301	0
2024-01-20 18:34:52	17.4835	17.5068	17.4835	0
2024-01-20 18:40:21	17.4369	17.50214	17.4369	0
2024-01-20 18:50:15	17.4835	17.50214	17.4835	0
2024-01-20 19:00:17	17.4835	17.49748	17.4835	0
2024-01-20 19:10:14	17.4835	17.48816	17.4835	0
2024-01-20 19:20:15	17.5301	17.49282	17.5301	0
2024-01-20 19:30:13	17.5301	17.49748	17.5301	0
2024-01-20 19:34:52	17.4835	17.49748	17.4835	0
2024-01-20 19:40:13	17.4835	17.49282	17.4835	0
2024-01-20 19:50:14	17.5301	17.49282	17.5301	0
2024-01-20 20:00:14	17.4835	17.49282	17.4835	0
2024-01-20 20:10:14	17.4835	17.49748	17.4835	0
2024-01-20 20:20:21	17.4369	17.49282	17.4369	0
2024-01-20 20:30:14	17.4369	17.48816	17.4369	0
2024-01-20 20:34:52	17.4835	17.48816	17.4835	0
2024-01-20 20:40:15	17.4835	17.4835	17.4835	0
2024-01-20 20:50:14	17.4835	17.47884	17.4835	0
2024-01-20 21:00:14	17.4369	17.47418	17.4369	0
2024-01-20 21:10:13	17.5301	17.47884	17.5301	0
2024-01-20 21:20:14	17.4369	17.46952	17.4369	0
2024-01-20 21:30:15	17.4835	17.46952	17.4835	0
2024-01-20 21:34:53	17.4835	17.46952	17.4835	0
2024-01-20 21:40:14	17.4369	17.46952	17.4369	0
2024-01-20 21:50:14	17.4369	17.46952	17.4369	0
2024-01-20 22:00:14	17.4369	17.46486	17.4369	0
2024-01-20 22:10:13	17.4835	17.46486	17.4835	0
2024-01-20 22:20:13	17.4369	17.4602	17.4369	0
2024-01-20 22:30:14	17.4835	17.46486	17.4835	0
2024-01-20 22:34:52	17.4835	17.4602	17.4835	0
2024-01-20 22:40:14	17.4835	17.46486	17.4835	0
2024-01-20 22:50:14	17.4835	17.46486	17.4835	0
2024-01-20 23:00:14	17.3901	17.45552	17.3901	0
2024-01-20 23:10:13	17.3901	17.45084	17.3901	0
2024-01-20 23:20:14	17.4369	17.45084	17.4369	0
2024-01-20 23:30:14	17.3901	17.44616	17.3901	0
2024-01-20 23:34:52	17.4369	17.4415	17.4369	0
2024-01-20 23:40:13	17.4369	17.4415	17.4369	0
2024-01-20 23:50:15	17.4369	17.43684	17.4369	0
2024-01-21 00:00:14	17.4369	17.43218	17.4369	0
2024-01-21 00:10:13	17.3901	17.42284	17.3901	0
2024-01-21 00:20:14	17.4369	17.41818	17.4369	0
2024-01-21 00:30:14	17.3901	17.41818	17.3901	0
2024-01-21 00:34:52	17.4835	17.42752	17.4835	0
2024-01-21 00:40:14	17.4369	17.42752	17.4369	0
2024-01-21 00:50:14	17.3901	17.42752	17.3901	0
2024-01-21 01:00:14	17.3901	17.42284	17.3901	0
2024-01-21 01:10:13	17.3901	17.41816	17.3901	0
2024-01-21 01:20:14	17.4369	17.41816	17.4369	0
2024-01-21 01:30:14	17.3901	17.41348	17.3901	0
2024-01-21 01:34:55	17.3901	17.41348	17.3901	0
2024-01-21 01:40:14	17.3434	17.40413	17.3434	0
2024-01-21 01:50:14	17.3901	17.40413	17.3901	0
2024-01-21 02:00:14	17.3434	17.39012	17.3434	0
2024-01-21 02:10:14	17.3901	17.38544	17.3901	0
2024-01-21 02:20:14	17.3901	17.38544	17.3901	0
2024-01-21 02:30:14	17.3901	17.38544	17.3901	0
2024-01-21 02:34:53	17.3434	17.38077	17.3434	0
2024-01-21 02:40:15	17.3901	17.37609	17.3901	0
2024-01-21 02:50:15	17.3901	17.37609	17.3901	0
2024-01-21 03:00:14	17.3434	17.37142	17.3434	0
2024-01-21 03:10:14	17.3434	17.37142	17.3434	0
2024-01-21 03:20:14	17.3434	17.36675	17.3434	0
2024-01-21 03:30:13	17.3434	17.36675	17.3434	0
2024-01-21 03:34:52	17.3434	17.36208	17.3434	0
2024-01-21 03:40:14	17.3901	17.36208	17.3901	0
2024-01-21 03:50:13	17.3434	17.35741	17.3434	0
2024-01-21 04:00:14	17.3434	17.35741	17.3434	0
2024-01-21 04:10:14	17.3434	17.35274	17.3434	0
2024-01-21 04:20:14	17.3901	17.35274	17.3901	0
2024-01-21 04:30:14	17.3434	17.35274	17.3434	0
2024-01-21 04:34:52	17.3901	17.35741	17.3901	0
2024-01-21 04:40:14	17.3901	17.36208	17.3901	0
2024-01-21 04:50:13	17.2968	17.35742	17.2968	0
2024-01-21 05:00:14	17.3434	17.35742	17.3434	0
2024-01-21 05:10:14	17.3434	17.35275	17.3434	0
2024-01-21 05:20:16	17.3901	17.35742	17.3901	0
2024-01-21 05:30:15	17.3434	17.35742	17.3434	0
2024-01-21 05:34:52	17.3901	17.36209	17.3901	0
2024-01-21 05:40:14	17.3434	17.35742	17.3434	0
2024-01-21 05:50:14	17.3434	17.35742	17.3434	0
2024-01-21 06:00:13	17.3434	17.35275	17.3434	0
2024-01-21 06:10:14	17.2968	17.34342	17.2968	0
2024-01-21 06:20:14	17.3434	17.34808	17.3434	0
2024-01-21 06:30:16	17.3434	17.34808	17.3434	0
2024-01-21 06:34:52	17.3434	17.34808	17.3434	0
2024-01-21 06:40:14	17.3434	17.34341	17.3434	0
2024-01-21 06:50:13	17.3434	17.34341	17.3434	0
2024-01-21 07:00:14	17.2968	17.33408	17.2968	0
2024-01-21 07:10:14	17.2968	17.32942	17.2968	0
2024-01-21 07:20:15	17.2968	17.32476	17.2968	0
2024-01-21 07:30:14	17.2968	17.3201	17.2968	0
2024-01-21 07:34:52	17.2968	17.3201	17.2968	0
2024-01-21 07:40:14	17.2968	17.31544	17.2968	0
2024-01-21 07:50:13	17.2968	17.31078	17.2968	0
2024-01-21 08:00:19	17.2968	17.30612	17.2968	0
2024-01-21 08:10:17	17.2968	17.30146	17.2968	0
2024-01-21 08:20:14	17.2968	17.2968	17.2968	0
2024-01-21 08:30:14	17.3434	17.30146	17.3434	0
2024-01-21 08:34:54	17.2968	17.30146	17.2968	0
2024-01-21 08:40:15	17.2968	17.30146	17.2968	0
2024-01-21 08:50:13	17.3434	17.30612	17.3434	0
2024-01-21 09:00:14	17.2968	17.30612	17.2968	0
2024-01-21 09:10:15	17.2968	17.30612	17.2968	0
2024-01-21 09:20:16	17.2968	17.30612	17.2968	0
2024-01-21 09:30:16	17.3901	17.31545	17.3901	0
2024-01-21 09:34:55	17.3434	17.32011	17.3434	0
2024-01-21 09:40:15	17.2968	17.32011	17.2968	0
2024-01-21 09:50:14	17.2968	17.31545	17.2968	0
2024-01-21 10:00:14	17.3434	17.32011	17.3434	0
2024-01-21 10:10:15	17.3434	17.32477	17.3434	0
2024-01-21 10:20:16	17.2968	17.32011	17.2968	0
2024-01-21 10:30:16	17.2968	17.32011	17.2968	0
2024-01-21 10:34:53	17.3901	17.32944	17.3901	0
2024-01-21 10:40:14	17.2968	17.32944	17.2968	0
2024-01-21 10:50:16	17.3434	17.32477	17.3434	0
2024-01-21 11:00:13	17.3434	17.32477	17.3434	0
2024-01-21 11:10:14	17.3434	17.32943	17.3434	0
2024-01-21 11:20:13	17.3434	17.33409	17.3434	0
2024-01-21 11:30:14	17.3434	17.33409	17.3434	0
2024-01-21 11:34:52	17.3901	17.33876	17.3901	0
2024-01-21 11:40:16	17.3434	17.34342	17.3434	0
2024-01-21 11:50:14	17.3901	17.35275	17.3901	0
2024-01-21 12:00:13	17.3434	17.34808	17.3434	0
2024-01-21 12:10:13	17.3434	17.35274	17.3434	0
2024-01-21 12:20:15	17.3434	17.35274	17.3434	0
2024-01-21 12:30:14	17.3901	17.35741	17.3901	0
2024-01-21 12:34:54	17.4369	17.36676	17.4369	0
2024-01-21 12:40:15	17.4369	17.37611	17.4369	0
2024-01-21 12:50:13	17.3901	17.38078	17.3901	0
2024-01-21 13:00:14	17.3901	17.38078	17.3901	0
2024-01-21 13:10:17	17.4369	17.39013	17.4369	0
2024-01-21 13:20:14	17.4369	17.39481	17.4369	0
2024-01-21 13:30:16	17.4369	17.40416	17.4369	0
2024-01-21 13:34:52	17.3901	17.40883	17.3901	0
2024-01-21 13:40:13	17.4835	17.42284	17.4835	0
2024-01-21 13:50:14	17.3901	17.42284	17.3901	0
2024-01-21 14:00:14	17.3901	17.41816	17.3901	0
2024-01-21 14:10:17	17.4369	17.41816	17.4369	0
2024-01-21 14:20:14	17.3901	17.41816	17.3901	0
2024-01-21 14:30:14	17.3901	17.41816	17.3901	0
2024-01-21 14:34:53	17.4369	17.41816	17.4369	0
2024-01-21 14:40:15	17.4369	17.41816	17.4369	0
2024-01-21 14:50:14	17.4369	17.41816	17.4369	0
2024-01-21 15:00:14	17.3901	17.41816	17.3901	0
2024-01-21 15:10:14	17.3434	17.40415	17.3434	0
2024-01-21 15:20:20	17.3901	17.40415	17.3901	0
2024-01-21 15:30:14	17.3434	17.39948	17.3434	0
2024-01-21 15:34:53	17.3901	17.3948	17.3901	0
2024-01-21 15:40:15	17.4369	17.39948	17.4369	0
2024-01-21 15:50:14	17.4369	17.40416	17.4369	0
2024-01-21 16:00:16	17.4369	17.40416	17.4369	0
2024-01-21 16:10:15	17.3434	17.39481	17.3434	0
2024-01-21 16:20:16	17.3901	17.39013	17.3901	0
2024-01-21 16:30:14	17.3901	17.39013	17.3901	0
2024-01-21 16:34:52	17.3901	17.3948	17.3901	0
2024-01-21 16:40:15	17.3901	17.3948	17.3901	0
2024-01-21 16:50:14	17.4369	17.40415	17.4369	0
2024-01-21 17:00:21	17.4369	17.40883	17.4369	0
2024-01-21 17:10:17	17.4369	17.40883	17.4369	0
2024-01-21 17:20:15	17.4369	17.40883	17.4369	0
2024-01-21 17:30:14	17.3901	17.40415	17.3901	0
2024-01-21 17:34:53	17.4369	17.4135	17.4369	0
2024-01-21 17:40:14	17.4369	17.41818	17.4369	0
2024-01-21 17:50:13	17.4369	17.42286	17.4369	0
2024-01-21 18:00:17	17.4369	17.42754	17.4369	0
2024-01-21 18:10:14	17.3901	17.42754	17.3901	0
2024-01-21 18:20:14	17.4369	17.42754	17.4369	0
2024-01-21 18:30:14	17.3901	17.42286	17.3901	0
2024-01-21 18:34:53	17.3434	17.41351	17.3434	0
2024-01-21 18:40:16	17.3901	17.40883	17.3901	0
2024-01-21 18:50:14	17.3901	17.40883	17.3901	0
2024-01-21 19:00:14	17.3434	17.39948	17.3434	0
2024-01-21 19:10:16	17.2968	17.38547	17.2968	0
2024-01-21 19:20:13	17.3901	17.38079	17.3901	0
2024-01-21 19:30:14	17.3901	17.37611	17.3901	0
2024-01-21 19:34:52	17.3901	17.37611	17.3901	0
2024-01-21 19:40:20	17.4369	17.37611	17.4369	0
2024-01-21 19:50:14	17.3901	17.37611	17.3901	0
2024-01-21 20:00:13	17.3901	17.38078	17.3901	0
2024-01-21 20:10:14	17.3901	17.38078	17.3901	0
2024-01-21 20:20:15	17.3434	17.37611	17.3434	0
2024-01-21 20:30:15	17.3434	17.37611	17.3434	0
2024-01-21 20:34:52	17.3901	17.38544	17.3901	0
2024-01-21 20:40:15	17.3901	17.38544	17.3901	0
2024-01-21 20:50:14	17.3434	17.38077	17.3434	0
2024-01-21 21:00:16	17.3434	17.3761	17.3434	0
2024-01-21 21:10:14	17.3901	17.37142	17.3901	0
2024-01-21 21:20:14	17.3901	17.37142	17.3901	0
2024-01-21 21:30:13	17.4369	17.3761	17.4369	0
2024-01-21 21:34:52	17.3434	17.37143	17.3434	0
2024-01-21 21:40:14	17.3901	17.3761	17.3901	0
2024-01-21 21:50:15	17.3434	17.3761	17.3434	0
2024-01-21 22:00:14	17.3901	17.3761	17.3901	0
2024-01-21 22:10:14	17.3901	17.3761	17.3901	0
2024-01-21 22:20:15	17.3901	17.38077	17.3901	0
2024-01-21 22:30:13	17.3901	17.38544	17.3901	0
2024-01-21 22:34:52	17.3434	17.38077	17.3434	0
2024-01-21 22:40:13	17.3901	17.38077	17.3901	0
2024-01-21 22:50:15	17.3901	17.37609	17.3901	0
2024-01-21 23:00:14	17.3434	17.37609	17.3434	0
2024-01-21 23:10:15	17.3434	17.37142	17.3434	0
2024-01-21 23:20:14	17.2968	17.36676	17.2968	0
2024-01-21 23:30:14	17.3434	17.36209	17.3434	0
2024-01-21 23:34:52	17.3901	17.36209	17.3901	0
2024-01-21 23:40:14	17.2968	17.35276	17.2968	0
2024-01-21 23:50:13	17.3434	17.34809	17.3434	0
2024-01-22 00:00:14	17.3434	17.34809	17.3434	0
2024-01-22 00:10:14	17.3434	17.34342	17.3434	0
2024-01-22 00:20:14	17.2968	17.33409	17.2968	0
2024-01-22 00:30:14	17.3901	17.33876	17.3901	0
2024-01-22 00:34:53	17.3434	17.33876	17.3434	0
2024-01-22 00:40:14	17.3434	17.34342	17.3434	0
2024-01-22 00:50:14	17.3434	17.34342	17.3434	0
2024-01-22 01:00:14	17.2968	17.33409	17.2968	0
2024-01-22 01:10:14	17.3434	17.33875	17.3434	0
2024-01-22 01:20:14	17.2968	17.33409	17.2968	0
2024-01-22 01:30:13	17.3434	17.33409	17.3434	0
2024-01-22 01:34:52	17.3434	17.33409	17.3434	0
2024-01-22 01:40:15	17.3434	17.33875	17.3434	0
2024-01-22 01:50:14	17.3434	17.33408	17.3434	0
2024-01-22 02:00:14	17.2968	17.32942	17.2968	0
2024-01-22 02:10:13	17.3434	17.32942	17.3434	0
2024-01-22 02:20:14	17.3434	17.32942	17.3434	0
2024-01-22 02:30:13	17.2968	17.32942	17.2968	0
2024-01-22 02:34:52	17.3434	17.32942	17.3434	0
2024-01-22 02:40:14	17.2968	17.32942	17.2968	0
2024-01-22 02:50:14	17.3434	17.32942	17.3434	0
2024-01-22 03:00:14	17.2968	17.32476	17.2968	0
2024-01-22 03:10:14	17.2968	17.3201	17.2968	0
2024-01-22 03:20:14	17.2968	17.31544	17.2968	0
2024-01-22 03:30:14	17.2968	17.31544	17.2968	0
2024-01-22 03:34:53	17.3434	17.31544	17.3434	0
2024-01-22 03:40:15	17.3901	17.32011	17.3901	0
2024-01-22 03:50:15	17.2968	17.32011	17.2968	0
2024-01-22 04:00:14	17.2968	17.31545	17.2968	0
2024-01-22 04:10:14	17.2968	17.31545	17.2968	0
2024-01-22 04:20:14	17.2968	17.31079	17.2968	0
2024-01-22 04:30:14	17.2968	17.31079	17.2968	0
2024-01-22 04:34:52	17.2968	17.31079	17.2968	0
2024-01-22 04:40:13	17.3434	17.31545	17.3434	0
2024-01-22 04:50:14	17.2968	17.31545	17.2968	0
2024-01-22 05:00:14	17.2968	17.31079	17.2968	0
2024-01-22 05:10:13	17.2501	17.29679	17.2501	0
2024-01-22 05:20:14	17.3434	17.30145	17.3434	0
2024-01-22 05:30:16	17.2968	17.30145	17.2968	0
2024-01-22 05:34:52	17.2968	17.30145	17.2968	0
2024-01-22 05:40:15	17.2968	17.30145	17.2968	0
2024-01-22 05:50:16	17.2501	17.29678	17.2501	0
2024-01-22 06:00:15	17.2501	17.29211	17.2501	0
2024-01-22 06:10:16	17.2968	17.28745	17.2968	0
2024-01-22 06:20:14	17.2968	17.28745	17.2968	0
2024-01-22 06:30:14	17.2968	17.28745	17.2968	0
2024-01-22 06:34:52	17.2501	17.28745	17.2501	0
2024-01-22 06:40:14	17.2968	17.28279	17.2968	0
2024-01-22 06:50:14	17.2968	17.28279	17.2968	0
2024-01-22 07:00:14	17.2501	17.27812	17.2501	0
2024-01-22 07:10:14	17.2501	17.27345	17.2501	0
2024-01-22 07:20:18	17.2968	17.27812	17.2968	0
2024-01-22 07:30:15	17.2968	17.28279	17.2968	0
2024-01-22 07:34:52	17.2968	17.28279	17.2968	0
2024-01-22 07:40:13	17.2968	17.28279	17.2968	0
2024-01-22 07:50:15	17.2968	17.28279	17.2968	0
2024-01-22 08:00:14	17.2968	17.28746	17.2968	0
2024-01-22 08:10:15	17.2501	17.28279	17.2501	0
2024-01-22 08:20:14	17.2501	17.27812	17.2501	0
2024-01-22 08:30:14	17.2968	17.28279	17.2968	0
2024-01-22 08:34:52	17.2968	17.28746	17.2968	0
2024-01-22 08:40:13	17.2968	17.28746	17.2968	0
2024-01-22 08:50:14	17.3434	17.29212	17.3434	0
2024-01-22 09:00:13	17.2968	17.29212	17.2968	0
2024-01-22 09:10:16	17.2968	17.29212	17.2968	0
2024-01-22 09:20:14	17.2968	17.29212	17.2968	0
2024-01-22 09:30:14	17.2968	17.29212	17.2968	0
2024-01-22 09:34:53	17.2501	17.29212	17.2501	0
2024-01-22 09:40:13	17.2968	17.29679	17.2968	0
2024-01-22 09:50:13	17.2968	17.29679	17.2968	0
2024-01-22 10:00:14	17.3434	17.30145	17.3434	0
2024-01-22 10:10:13	17.3434	17.30611	17.3434	0
2024-01-22 10:20:14	17.3434	17.30611	17.3434	0
2024-01-22 10:30:14	17.3901	17.31544	17.3901	0
2024-01-22 10:34:53	17.4835	17.33411	17.4835	0
2024-01-22 10:40:14	17.4369	17.34812	17.4369	0
2024-01-22 10:50:15	17.4835	17.36679	17.4835	0
2024-01-22 11:00:14	17.4835	17.39013	17.4835	0
2024-01-22 11:10:13	17.4369	17.40414	17.4369	0
2024-01-22 11:20:14	17.4369	17.41815	17.4369	0
2024-01-22 11:30:15	17.3901	17.42282	17.3901	0
2024-01-22 11:34:52	17.3901	17.42749	17.3901	0
2024-01-22 11:40:14	17.3434	17.42749	17.3434	0
2024-01-22 11:50:14	17.3901	17.42749	17.3901	0
2024-01-22 12:00:13	17.3901	17.41815	17.3901	0
2024-01-22 12:10:14	17.3901	17.41347	17.3901	0
2024-01-22 12:20:13	17.3434	17.39946	17.3434	0
2024-01-22 12:30:14	17.4369	17.3948	17.4369	0
2024-01-22 12:34:52	17.4369	17.3948	17.4369	0
2024-01-22 12:40:15	17.4369	17.3948	17.4369	0
2024-01-22 12:50:14	17.4835	17.40414	17.4835	0
2024-01-22 13:00:14	17.5301	17.41814	17.5301	0
2024-01-22 13:10:14	17.6233	17.44613	17.6233	0
2024-01-22 13:20:14	17.6699	17.47411	17.6699	0
2024-01-22 13:30:16	17.8096	17.51606	17.8096	0
2024-01-22 13:34:52	17.8561	17.56266	17.8561	0
2024-01-22 13:40:14	17.8561	17.61393	17.8561	0
2024-01-22 13:50:13	17.9026	17.6605	17.9026	0
2024-01-22 14:00:13	17.9492	17.71173	17.9492	0
2024-01-22 14:10:14	17.9492	17.76296	17.9492	0
2024-01-22 14:20:13	17.9026	17.80487	17.9026	0
2024-01-22 14:30:15	17.9492	17.84678	17.9492	0
2024-01-22 14:34:52	17.9026	17.87471	17.9026	0
2024-01-22 14:40:14	17.9026	17.89798	17.9026	0
2024-01-22 14:50:14	17.8561	17.90263	17.8561	0
2024-01-22 15:00:14	17.763	17.89332	17.763	0
2024-01-22 15:10:13	17.763	17.88401	17.763	0
2024-01-22 15:20:16	17.763	17.87005	17.763	0
2024-01-22 15:30:14	17.6699	17.84212	17.6699	0
2024-01-22 15:34:53	17.6233	17.80953	17.6233	0
2024-01-22 15:40:15	17.6699	17.78626	17.6699	0
2024-01-22 15:50:14	17.6233	17.75367	17.6233	0
2024-01-22 16:00:14	17.6699	17.7304	17.6699	0
2024-01-22 16:10:14	17.6233	17.70247	17.6233	0
2024-01-22 16:20:13	17.6233	17.67919	17.6233	0
2024-01-22 16:30:15	17.6233	17.66522	17.6233	0
2024-01-22 16:34:52	17.5767	17.64659	17.5767	0
2024-01-22 16:40:16	17.5767	17.62796	17.5767	0
2024-01-22 16:50:13	17.5767	17.61864	17.5767	0
2024-01-22 17:00:15	17.5767	17.61398	17.5767	0
2024-01-22 17:10:15	17.5767	17.60466	17.5767	0
2024-01-22 17:20:14	17.5301	17.59534	17.5301	0
2024-01-22 17:30:16	17.5301	17.58136	17.5301	0
2024-01-22 17:34:52	17.5301	17.57204	17.5301	0
2024-01-22 17:40:15	17.5767	17.56738	17.5767	0
2024-01-22 18:00:14	17.4835	17.5534	17.4835	0
2024-01-22 18:10:14	17.4835	17.54408	17.4835	0
2024-01-22 18:20:13	17.4835	17.53476	17.4835	0
2024-01-22 18:30:14	17.5767	17.53476	17.5767	0
2024-01-22 18:34:53	17.5301	17.5301	17.5301	0
2024-01-22 18:40:13	17.5301	17.52544	17.5301	0
2024-01-22 18:50:13	17.4835	17.52078	17.4835	0
2024-01-22 19:00:14	17.5301	17.52078	17.5301	0
2024-01-22 19:10:14	17.4835	17.51612	17.4835	0
2024-01-22 19:20:14	17.5301	17.51146	17.5301	0
2024-01-22 19:30:15	17.4369	17.5068	17.4369	0
2024-01-22 19:34:52	17.5301	17.51146	17.5301	0
2024-01-22 19:40:13	17.4835	17.51146	17.4835	0
2024-01-22 19:50:14	17.4369	17.49748	17.4369	0
2024-01-22 20:00:14	17.5301	17.49748	17.5301	0
2024-01-22 20:10:14	17.4835	17.49282	17.4835	0
2024-01-22 20:20:14	17.5301	17.49748	17.5301	0
2024-01-22 20:30:14	17.5301	17.49748	17.5301	0
2024-01-22 20:34:52	17.4835	17.49748	17.4835	0
2024-01-22 20:40:14	17.5301	17.49748	17.5301	0
2024-01-22 20:50:14	17.5301	17.5068	17.5301	0
2024-01-22 21:00:14	17.5301	17.5068	17.5301	0
2024-01-22 21:10:13	17.5301	17.51146	17.5301	0
2024-01-22 21:20:13	17.5301	17.52078	17.5301	0
2024-01-22 21:30:13	17.5301	17.52078	17.5301	0
2024-01-22 21:34:52	17.5301	17.52544	17.5301	0
2024-01-22 21:40:14	17.4835	17.52078	17.4835	0
2024-01-22 21:50:14	17.5301	17.52078	17.5301	0
2024-01-22 22:00:15	17.4369	17.51612	17.4369	0
2024-01-22 22:10:14	17.5301	17.51612	17.5301	0
2024-01-22 22:20:17	17.4835	17.51146	17.4835	0
2024-01-22 22:30:14	17.4835	17.5068	17.4835	0
2024-01-22 22:34:52	17.5301	17.5068	17.5301	0
2024-01-22 22:40:15	17.4835	17.50214	17.4835	0
2024-01-22 22:50:14	17.5301	17.50214	17.5301	0
2024-01-22 23:00:15	17.4835	17.49748	17.4835	0
2024-01-22 23:10:16	17.5301	17.50214	17.5301	0
2024-01-22 23:20:14	17.4835	17.49748	17.4835	0
2024-01-22 23:30:14	17.5301	17.5068	17.5301	0
2024-01-22 23:34:52	17.4369	17.49748	17.4369	0
2024-01-22 23:40:14	17.5301	17.50214	17.5301	0
2024-01-22 23:50:15	17.5301	17.5068	17.5301	0
2024-01-23 00:00:15	17.5301	17.5068	17.5301	0
2024-01-23 00:10:14	17.4835	17.5068	17.4835	0
2024-01-23 00:20:14	17.5301	17.5068	17.5301	0
2024-01-23 00:30:15	17.4835	17.5068	17.4835	0
2024-01-23 00:34:52	17.4369	17.49748	17.4369	0
2024-01-23 00:40:14	17.4369	17.49282	17.4369	0
2024-01-23 00:50:15	17.5301	17.49282	17.5301	0
2024-01-23 01:00:14	17.4835	17.49748	17.4835	0
2024-01-23 01:10:16	17.5301	17.49748	17.5301	0
2024-01-23 01:20:13	17.5301	17.49748	17.5301	0
2024-01-23 01:30:14	17.4835	17.49282	17.4835	0
2024-01-23 01:34:52	17.4835	17.49282	17.4835	0
2024-01-23 01:40:14	17.4835	17.48816	17.4835	0
2024-01-23 01:50:13	17.5301	17.49282	17.5301	0
2024-01-23 02:00:13	17.5301	17.50214	17.5301	0
2024-01-23 02:10:14	17.5301	17.51146	17.5301	0
2024-01-23 02:20:14	17.4835	17.5068	17.4835	0
2024-01-23 02:30:13	17.4835	17.5068	17.4835	0
2024-01-23 02:34:52	17.5301	17.5068	17.5301	0
2024-01-23 02:40:14	17.5301	17.5068	17.5301	0
2024-01-23 02:50:14	17.4835	17.5068	17.4835	0
2024-01-23 03:00:13	17.4835	17.5068	17.4835	0
2024-01-23 03:10:16	17.5301	17.51146	17.5301	0
2024-01-23 03:20:14	17.4835	17.5068	17.4835	0
2024-01-23 03:30:14	17.4835	17.50214	17.4835	0
2024-01-23 03:34:52	17.4835	17.49748	17.4835	0
2024-01-23 03:40:14	17.4835	17.49748	17.4835	0
2024-01-23 03:50:14	17.5301	17.50214	17.5301	0
2024-01-23 04:00:15	17.4835	17.49748	17.4835	0
2024-01-23 04:10:13	17.5301	17.49748	17.5301	0
2024-01-23 04:20:14	17.5301	17.50214	17.5301	0
2024-01-23 04:30:13	17.4835	17.50214	17.4835	0
2024-01-23 04:34:52	17.4369	17.49282	17.4369	0
2024-01-23 04:40:14	17.4835	17.49282	17.4835	0
2024-01-23 04:50:14	17.4835	17.49282	17.4835	0
2024-01-23 05:00:14	17.4835	17.49282	17.4835	0
2024-01-23 05:10:15	17.5301	17.49748	17.5301	0
2024-01-23 05:20:14	17.5301	17.49748	17.5301	0
2024-01-23 05:30:15	17.5301	17.50214	17.5301	0
2024-01-23 05:34:53	17.4835	17.49748	17.4835	0
2024-01-23 05:40:14	17.4835	17.49282	17.4835	0
2024-01-23 05:50:14	17.4835	17.49282	17.4835	0
2024-01-23 06:00:14	17.5301	17.50214	17.5301	0
2024-01-23 06:10:14	17.5301	17.5068	17.5301	0
2024-01-23 06:20:15	17.4835	17.5068	17.4835	0
2024-01-23 06:30:14	17.4835	17.5068	17.4835	0
2024-01-23 06:34:52	17.5301	17.5068	17.5301	0
2024-01-23 06:40:15	17.4835	17.50214	17.4835	0
2024-01-23 06:50:14	17.4369	17.49282	17.4369	0
2024-01-23 07:00:14	17.4835	17.49282	17.4835	0
2024-01-23 07:10:15	17.5301	17.49748	17.5301	0
2024-01-23 07:20:17	17.5767	17.5068	17.5767	0
2024-01-23 07:30:13	17.5301	17.5068	17.5301	0
2024-01-23 07:34:52	17.5767	17.51146	17.5767	0
2024-01-23 07:40:17	17.5767	17.52078	17.5767	0
2024-01-23 07:50:14	17.6699	17.53942	17.6699	0
2024-01-23 08:00:13	17.5767	17.54408	17.5767	0
2024-01-23 08:10:14	17.6699	17.56272	17.6699	0
2024-01-23 08:20:13	17.6699	17.58602	17.6699	0
2024-01-23 08:30:14	17.7164	17.60931	17.7164	0
2024-01-23 08:34:52	17.7164	17.62794	17.7164	0
2024-01-23 08:40:16	17.763	17.64657	17.763	0
2024-01-23 08:50:14	17.763	17.66986	17.763	0
2024-01-23 09:00:20	17.7164	17.68383	17.7164	0
2024-01-23 09:10:15	17.7164	17.6978	17.7164	0
2024-01-23 09:20:15	17.763	17.70711	17.763	0
2024-01-23 09:30:14	17.7164	17.72108	17.7164	0
2024-01-23 09:34:53	17.763	17.73039	17.763	0
2024-01-23 09:40:14	17.763	17.7397	17.763	0
2024-01-23 09:50:13	17.7164	17.7397	17.7164	0
2024-01-23 10:00:19	17.763	17.74436	17.763	0
2024-01-23 10:10:14	17.6699	17.73505	17.6699	0
2024-01-23 10:20:13	17.6699	17.72574	17.6699	0
2024-01-23 10:30:14	17.6699	17.72109	17.6699	0
2024-01-23 10:34:54	17.6233	17.71178	17.6233	0
2024-01-23 10:40:14	17.6233	17.69781	17.6233	0
2024-01-23 10:50:14	17.6699	17.69316	17.6699	0
2024-01-23 11:00:15	17.6233	17.67919	17.6233	0
2024-01-23 11:10:15	17.6233	17.66522	17.6233	0
2024-01-23 11:20:14	17.6233	17.65591	17.6233	0
2024-01-23 11:30:15	17.5767	17.63728	17.5767	0
2024-01-23 11:34:52	17.5767	17.62796	17.5767	0
2024-01-23 11:40:14	17.5767	17.61864	17.5767	0
2024-01-23 11:50:15	17.6233	17.61398	17.6233	0
2024-01-23 12:00:14	17.5767	17.60932	17.5767	0
2024-01-23 12:10:13	17.6233	17.60932	17.6233	0
2024-01-23 12:20:16	17.6233	17.60466	17.6233	0
2024-01-23 12:30:13	17.6699	17.60932	17.6699	0
2024-01-23 12:34:52	17.5767	17.60466	17.5767	0
2024-01-23 12:40:14	17.6233	17.60466	17.6233	0
2024-01-23 12:50:15	17.6699	17.61398	17.6699	0
2024-01-23 13:00:15	17.6699	17.6233	17.6699	0
2024-01-23 13:10:14	17.6233	17.62796	17.6233	0
2024-01-23 13:20:14	17.5767	17.6233	17.5767	0
2024-01-23 13:30:13	17.5767	17.6233	17.5767	0
2024-01-23 13:34:52	17.6233	17.6233	17.6233	0
2024-01-23 13:40:15	17.6699	17.62796	17.6699	0
2024-01-23 13:50:14	17.6699	17.62796	17.6699	0
2024-01-23 14:00:14	17.5767	17.62796	17.5767	0
2024-01-23 14:10:13	17.6233	17.62796	17.6233	0
2024-01-23 14:20:13	17.6699	17.62796	17.6699	0
2024-01-23 14:30:14	17.6233	17.6233	17.6233	0
2024-01-23 14:34:55	17.6233	17.6233	17.6233	0
2024-01-23 14:40:14	17.6233	17.62796	17.6233	0
2024-01-23 14:50:15	17.6699	17.63728	17.6699	0
2024-01-23 15:00:14	17.6233	17.63728	17.6233	0
2024-01-23 15:10:15	17.6233	17.63262	17.6233	0
2024-01-23 15:20:14	17.6233	17.62796	17.6233	0
2024-01-23 15:30:13	17.6233	17.63262	17.6233	0
2024-01-23 15:34:52	17.5767	17.62796	17.5767	0
2024-01-23 15:40:14	17.5767	17.61864	17.5767	0
2024-01-23 15:50:14	17.5767	17.61398	17.5767	0
2024-01-23 16:00:14	17.5767	17.60932	17.5767	0
2024-01-23 16:10:13	17.5767	17.60466	17.5767	0
2024-01-23 16:20:14	17.6233	17.6	17.6233	0
2024-01-23 16:30:14	17.6699	17.60466	17.6699	0
2024-01-23 16:34:53	17.6233	17.60466	17.6233	0
2024-01-23 16:40:14	17.5767	17.6	17.5767	0
2024-01-23 16:50:16	17.5767	17.59534	17.5767	0
2024-01-23 17:00:15	17.5767	17.59534	17.5767	0
2024-01-23 17:10:14	17.5767	17.59534	17.5767	0
2024-01-23 17:20:14	17.5767	17.59534	17.5767	0
2024-01-23 17:30:14	17.6233	17.6	17.6233	0
2024-01-23 17:34:52	17.5767	17.6	17.5767	0
2024-01-23 17:40:14	17.6233	17.6	17.6233	0
2024-01-23 17:50:14	17.6233	17.59534	17.6233	0
2024-01-23 18:00:15	17.5301	17.58602	17.5301	0
2024-01-23 18:10:15	17.5767	17.58602	17.5767	0
2024-01-23 18:20:16	17.5767	17.58602	17.5767	0
2024-01-23 18:30:14	17.6233	17.59068	17.6233	0
2024-01-23 18:34:52	17.5767	17.59068	17.5767	0
2024-01-23 18:40:14	17.5767	17.59068	17.5767	0
2024-01-23 18:50:14	17.5767	17.58602	17.5767	0
2024-01-23 19:00:15	17.5767	17.58602	17.5767	0
2024-01-23 19:10:13	17.5767	17.58136	17.5767	0
2024-01-23 19:20:15	17.5767	17.5767	17.5767	0
2024-01-23 19:30:13	17.5301	17.5767	17.5301	0
2024-01-23 19:34:52	17.5301	17.57204	17.5301	0
2024-01-23 19:40:15	17.5767	17.57204	17.5767	0
2024-01-23 19:50:14	17.5767	17.56738	17.5767	0
2024-01-23 20:00:14	17.5767	17.56738	17.5767	0
2024-01-23 20:10:13	17.5301	17.56272	17.5301	0
2024-01-23 20:20:15	17.5767	17.56272	17.5767	0
2024-01-23 20:30:14	17.5767	17.56272	17.5767	0
2024-01-23 20:34:52	17.5767	17.56272	17.5767	0
2024-01-23 20:40:13	17.5767	17.56272	17.5767	0
2024-01-23 20:50:14	17.5767	17.56738	17.5767	0
2024-01-23 21:00:16	17.5767	17.57204	17.5767	0
2024-01-23 21:10:14	17.5767	17.57204	17.5767	0
2024-01-23 21:20:13	17.6233	17.5767	17.6233	0
2024-01-23 21:30:14	17.5767	17.5767	17.5767	0
2024-01-23 21:34:53	17.5301	17.5767	17.5301	0
2024-01-23 21:40:13	17.5767	17.5767	17.5767	0
2024-01-23 21:50:13	17.5767	17.5767	17.5767	0
2024-01-23 22:00:14	17.5301	17.57204	17.5301	0
2024-01-23 22:10:14	17.5301	17.56738	17.5301	0
2024-01-23 22:20:14	17.5301	17.56272	17.5301	0
2024-01-23 22:30:14	17.5301	17.55806	17.5301	0
2024-01-23 22:34:52	17.5767	17.55806	17.5767	0
2024-01-23 22:40:14	17.5301	17.54874	17.5301	0
2024-01-23 22:50:14	17.5767	17.54874	17.5767	0
2024-01-23 23:00:13	17.5301	17.54874	17.5301	0
2024-01-23 23:10:14	17.5301	17.54408	17.5301	0
2024-01-23 23:20:13	17.5767	17.54408	17.5767	0
2024-01-23 23:30:14	17.5301	17.54408	17.5301	0
2024-01-23 23:34:52	17.5767	17.54874	17.5767	0
2024-01-23 23:40:15	17.5301	17.54874	17.5301	0
2024-01-24 00:00:13	17.5767	17.5534	17.5767	0
2024-01-24 00:10:14	17.5767	17.5534	17.5767	0
2024-01-24 00:20:13	17.5767	17.55806	17.5767	0
2024-01-24 00:30:14	17.6233	17.56272	17.6233	0
2024-01-24 00:34:52	17.6233	17.57204	17.6233	0
2024-01-24 00:40:15	17.6233	17.58136	17.6233	0
2024-01-24 00:50:14	17.6233	17.58602	17.6233	0
2024-01-24 01:00:14	17.5767	17.59068	17.5767	0
2024-01-24 01:10:16	17.5767	17.59068	17.5767	0
2024-01-24 01:20:15	17.5301	17.59068	17.5301	0
2024-01-24 01:30:13	17.6233	17.59534	17.6233	0
2024-01-24 01:34:53	17.5767	17.59534	17.5767	0
2024-01-24 01:40:15	17.5767	17.59534	17.5767	0
2024-01-24 01:50:14	17.5767	17.59068	17.5767	0
2024-01-24 02:00:13	17.5301	17.58136	17.5301	0
2024-01-24 02:10:14	17.5767	17.5767	17.5767	0
2024-01-24 02:20:15	17.6233	17.5767	17.6233	0
2024-01-24 02:30:17	17.5767	17.5767	17.5767	0
2024-01-24 02:34:52	17.5301	17.57204	17.5301	0
2024-01-24 02:40:13	17.5767	17.5767	17.5767	0
2024-01-24 02:50:14	17.5767	17.57204	17.5767	0
2024-01-24 03:00:14	17.6233	17.5767	17.6233	0
2024-01-24 03:10:14	17.6233	17.58136	17.6233	0
2024-01-24 03:20:14	17.5767	17.58136	17.5767	0
2024-01-24 03:30:14	17.6233	17.59068	17.6233	0
2024-01-24 03:34:52	17.5767	17.59068	17.5767	0
2024-01-24 03:40:13	17.5767	17.58602	17.5767	0
2024-01-24 03:50:14	17.5301	17.58136	17.5301	0
2024-01-24 04:00:15	17.6233	17.59068	17.6233	0
2024-01-24 04:10:13	17.6233	17.59534	17.6233	0
2024-01-24 04:20:14	17.6233	17.6	17.6233	0
2024-01-24 04:30:13	17.6233	17.6	17.6233	0
2024-01-24 04:34:52	17.6233	17.6	17.6233	0
2024-01-24 04:40:17	17.5767	17.6	17.5767	0
2024-01-24 04:50:14	17.6233	17.6	17.6233	0
2024-01-24 05:00:15	17.5767	17.6	17.5767	0
2024-01-24 05:10:13	17.6233	17.60466	17.6233	0
2024-01-24 05:20:14	17.6233	17.61398	17.6233	0
2024-01-24 05:30:14	17.5767	17.60932	17.5767	0
2024-01-24 05:34:52	17.6233	17.60932	17.6233	0
2024-01-24 05:40:14	17.6233	17.60932	17.6233	0
2024-01-24 05:50:13	17.6233	17.60932	17.6233	0
2024-01-24 06:00:14	17.6233	17.60932	17.6233	0
2024-01-24 06:10:15	17.5767	17.60932	17.5767	0
2024-01-24 06:20:24	17.6233	17.60932	17.6233	0
2024-01-24 06:30:13	17.6699	17.61864	17.6699	0
2024-01-24 06:34:52	17.6233	17.61864	17.6233	0
2024-01-24 06:40:14	17.6699	17.6233	17.6699	0
2024-01-24 06:50:15	17.6233	17.62796	17.6233	0
2024-01-24 07:00:15	17.6233	17.62796	17.6233	0
2024-01-24 07:10:15	17.5767	17.6233	17.5767	0
2024-01-24 07:20:14	17.6233	17.6233	17.6233	0
2024-01-24 07:30:16	17.6699	17.62796	17.6699	0
2024-01-24 07:34:53	17.6233	17.63262	17.6233	0
2024-01-24 07:40:14	17.7164	17.64193	17.7164	0
2024-01-24 07:50:16	17.7164	17.64658	17.7164	0
2024-01-24 08:00:21	17.7164	17.65589	17.7164	0
2024-01-24 08:10:14	17.763	17.6652	17.763	0
2024-01-24 08:20:14	17.8096	17.68383	17.8096	0
2024-01-24 08:30:16	17.763	17.6978	17.763	0
2024-01-24 08:34:54	17.8096	17.72109	17.8096	0
2024-01-24 08:40:14	17.763	17.73506	17.763	0
2024-01-24 08:50:17	17.8096	17.74903	17.8096	0
2024-01-24 09:00:18	17.8096	17.76766	17.8096	0
2024-01-24 09:10:14	17.763	17.77232	17.763	0
2024-01-24 09:20:14	17.8096	17.78164	17.8096	0
2024-01-24 09:30:14	17.8096	17.79096	17.8096	0
2024-01-24 09:34:53	17.8096	17.79562	17.8096	0
2024-01-24 09:40:14	17.8096	17.79562	17.8096	0
2024-01-24 09:50:16	17.8561	17.80493	17.8561	0
2024-01-24 10:00:16	17.8561	17.80958	17.8561	0
2024-01-24 10:10:14	17.763	17.80958	17.763	0
2024-01-24 10:20:15	17.763	17.80492	17.763	0
2024-01-24 10:30:14	17.8096	17.80492	17.8096	0
2024-01-24 10:34:52	17.8096	17.80958	17.8096	0
2024-01-24 10:40:14	17.763	17.80492	17.763	0
2024-01-24 10:50:16	17.763	17.80026	17.763	0
2024-01-24 11:00:14	17.8096	17.80026	17.8096	0
2024-01-24 11:10:18	17.763	17.7956	17.763	0
2024-01-24 11:20:16	17.8096	17.79095	17.8096	0
2024-01-24 11:30:15	17.763	17.78164	17.763	0
2024-01-24 11:34:52	17.8096	17.7863	17.8096	0
2024-01-24 11:40:14	17.8096	17.79096	17.8096	0
2024-01-24 11:50:14	17.763	17.7863	17.763	0
2024-01-24 12:00:15	17.763	17.78164	17.763	0
2024-01-24 12:10:14	17.763	17.78164	17.763	0
2024-01-24 12:20:14	17.8561	17.79095	17.8561	0
2024-01-24 12:30:14	17.763	17.78629	17.763	0
2024-01-24 12:34:54	17.763	17.78629	17.763	0
2024-01-24 12:40:14	17.8096	17.78629	17.8096	0
2024-01-24 12:50:14	17.763	17.78629	17.763	0
2024-01-24 13:00:14	17.763	17.78163	17.763	0
2024-01-24 13:10:14	17.763	17.77697	17.763	0
2024-01-24 13:20:14	17.763	17.77697	17.763	0
2024-01-24 13:30:16	17.763	17.77697	17.763	0
2024-01-24 13:34:51	17.8096	17.78163	17.8096	0
2024-01-24 13:40:13	17.8096	17.77698	17.8096	0
2024-01-24 13:50:15	17.763	17.77698	17.763	0
2024-01-24 14:00:15	17.763	17.77698	17.763	0
2024-01-24 14:10:14	17.763	17.77232	17.763	0
2024-01-24 14:20:15	17.7164	17.76766	17.7164	0
2024-01-24 14:30:14	17.7164	17.763	17.7164	0
2024-01-24 14:34:52	17.763	17.763	17.763	0
2024-01-24 14:40:15	17.8096	17.76766	17.8096	0
2024-01-24 14:50:15	17.8096	17.77232	17.8096	0
2024-01-24 15:00:14	17.8096	17.77232	17.8096	0
2024-01-24 15:10:14	17.8096	17.77232	17.8096	0
2024-01-24 15:20:14	17.8096	17.77698	17.8096	0
2024-01-24 15:30:16	17.8096	17.78164	17.8096	0
2024-01-24 15:34:52	17.8096	17.7863	17.8096	0
2024-01-24 15:40:14	17.8096	17.79562	17.8096	0
2024-01-24 15:50:16	17.763	17.80028	17.763	0
2024-01-24 16:00:15	17.8096	17.80494	17.8096	0
2024-01-24 16:10:13	17.8096	17.80494	17.8096	0
2024-01-24 16:20:14	17.8096	17.80494	17.8096	0
2024-01-24 16:30:15	17.8096	17.80494	17.8096	0
2024-01-24 16:34:52	17.8096	17.80494	17.8096	0
2024-01-24 16:40:14	17.763	17.80028	17.763	0
2024-01-24 16:50:15	17.8096	17.80028	17.8096	0
2024-01-24 17:00:14	17.7164	17.79096	17.7164	0
2024-01-24 17:10:14	17.763	17.7863	17.763	0
2024-01-24 17:20:14	17.7164	17.78164	17.7164	0
2024-01-24 17:30:15	17.7164	17.77232	17.7164	0
2024-01-24 17:34:52	17.763	17.76766	17.763	0
2024-01-24 17:40:13	17.763	17.763	17.763	0
2024-01-24 17:50:15	17.763	17.75834	17.763	0
2024-01-24 18:00:14	17.763	17.75368	17.763	0
2024-01-24 18:10:14	17.763	17.75368	17.763	0
2024-01-24 18:20:13	17.763	17.74902	17.763	0
2024-01-24 18:30:14	17.7164	17.74902	17.7164	0
2024-01-24 18:34:55	17.763	17.74902	17.763	0
2024-01-24 18:40:13	17.763	17.75368	17.763	0
2024-01-24 18:50:15	17.763	17.75834	17.763	0
2024-01-24 19:00:13	17.763	17.75834	17.763	0
2024-01-24 19:10:20	17.7164	17.75368	17.7164	0
2024-01-24 19:20:15	17.763	17.75368	17.763	0
2024-01-24 19:30:13	17.763	17.75368	17.763	0
2024-01-24 19:34:54	17.8096	17.75834	17.8096	0
2024-01-24 19:40:14	17.763	17.75834	17.763	0
2024-01-24 19:50:15	17.763	17.763	17.763	0
2024-01-24 20:00:16	17.763	17.763	17.763	0
2024-01-24 20:10:14	17.763	17.763	17.763	0
2024-01-24 20:20:14	17.763	17.763	17.763	0
2024-01-24 20:30:15	17.7164	17.75834	17.7164	0
2024-01-24 20:34:52	17.7164	17.75834	17.7164	0
2024-01-24 20:40:16	17.763	17.75834	17.763	0
2024-01-24 20:50:14	17.763	17.75834	17.763	0
2024-01-24 21:00:19	17.7164	17.74902	17.7164	0
2024-01-24 21:10:14	17.763	17.74902	17.763	0
2024-01-24 21:20:15	17.763	17.74902	17.763	0
2024-01-24 21:30:13	17.7164	17.74436	17.7164	0
2024-01-24 21:34:51	17.763	17.74436	17.763	0
2024-01-24 21:40:16	17.6699	17.73505	17.6699	0
2024-01-24 21:50:14	17.763	17.73971	17.763	0
2024-01-24 22:00:14	17.8096	17.74903	17.8096	0
2024-01-24 22:10:14	17.7164	17.74437	17.7164	0
2024-01-24 22:20:14	17.763	17.74437	17.763	0
2024-01-24 22:30:14	17.7164	17.74437	17.7164	0
2024-01-24 22:34:52	17.7164	17.73971	17.7164	0
2024-01-24 22:40:14	17.7164	17.73505	17.7164	0
2024-01-24 22:50:13	17.7164	17.73505	17.7164	0
2024-01-24 23:00:16	17.763	17.73505	17.763	0
2024-01-24 23:10:14	17.763	17.74436	17.763	0
2024-01-24 23:20:15	17.763	17.74436	17.763	0
2024-01-24 23:30:13	17.763	17.7397	17.763	0
2024-01-24 23:34:54	17.763	17.74436	17.763	0
2024-01-24 23:40:14	17.763	17.74436	17.763	0
2024-01-24 23:50:14	17.763	17.74902	17.763	0
2024-01-25 00:00:14	17.7164	17.74902	17.7164	0
2024-01-25 00:10:14	17.763	17.75368	17.763	0
2024-01-25 00:20:13	17.763	17.75834	17.763	0
2024-01-25 00:30:14	17.763	17.75834	17.763	0
2024-01-25 00:34:52	17.763	17.75834	17.763	0
2024-01-25 00:40:14	17.763	17.75834	17.763	0
2024-01-25 00:50:13	17.7164	17.75368	17.7164	0
2024-01-25 01:00:14	17.763	17.75368	17.763	0
2024-01-25 01:10:14	17.763	17.75368	17.763	0
2024-01-25 01:20:14	17.8096	17.75834	17.8096	0
2024-01-25 01:30:14	17.7164	17.75834	17.7164	0
2024-01-25 01:34:52	17.763	17.75834	17.763	0
2024-01-25 01:40:15	17.763	17.75834	17.763	0
2024-01-25 01:50:14	17.763	17.75834	17.763	0
2024-01-25 02:00:14	17.8096	17.763	17.8096	0
2024-01-25 02:10:13	17.763	17.763	17.763	0
2024-01-25 02:20:14	17.763	17.76766	17.763	0
2024-01-25 02:30:15	17.763	17.76766	17.763	0
2024-01-25 02:34:52	17.763	17.76766	17.763	0
2024-01-25 02:40:14	17.7164	17.75834	17.7164	0
2024-01-25 02:50:14	17.8096	17.76766	17.8096	0
2024-01-25 03:00:14	17.7164	17.763	17.7164	0
2024-01-25 03:10:14	17.763	17.763	17.763	0
2024-01-25 03:20:14	17.7164	17.75834	17.7164	0
2024-01-25 03:30:14	17.763	17.75368	17.763	0
2024-01-25 03:34:52	17.763	17.75368	17.763	0
2024-01-25 03:40:14	17.763	17.75368	17.763	0
2024-01-25 03:50:15	17.7164	17.74902	17.7164	0
2024-01-25 04:00:14	17.7164	17.74436	17.7164	0
2024-01-25 04:10:15	17.7164	17.74436	17.7164	0
2024-01-25 04:20:14	17.8096	17.74436	17.8096	0
2024-01-25 04:30:14	17.763	17.74902	17.763	0
2024-01-25 04:34:53	17.763	17.74902	17.763	0
2024-01-25 04:40:13	17.763	17.75368	17.763	0
2024-01-25 04:50:14	17.7164	17.74902	17.7164	0
2024-01-25 05:00:14	17.763	17.74902	17.763	0
2024-01-25 05:10:13	17.763	17.74902	17.763	0
2024-01-25 05:20:15	17.763	17.75368	17.763	0
2024-01-25 05:30:16	17.763	17.75834	17.763	0
2024-01-25 05:34:53	17.763	17.763	17.763	0
2024-01-25 05:40:15	17.8096	17.763	17.8096	0
2024-01-25 05:50:13	17.763	17.763	17.763	0
2024-01-25 06:00:15	17.7164	17.75834	17.7164	0
2024-01-25 06:10:15	17.8096	17.763	17.8096	0
2024-01-25 06:20:14	17.8096	17.77232	17.8096	0
2024-01-25 06:30:14	17.8096	17.77698	17.8096	0
2024-01-25 06:34:52	17.763	17.77698	17.763	0
2024-01-25 06:40:14	17.763	17.77698	17.763	0
2024-01-25 06:50:15	17.763	17.77698	17.763	0
2024-01-25 07:00:14	17.7164	17.77232	17.7164	0
2024-01-25 07:10:13	17.763	17.76766	17.763	0
2024-01-25 07:20:14	17.8096	17.77232	17.8096	0
2024-01-25 07:30:14	17.763	17.77698	17.763	0
2024-01-25 07:34:53	17.763	17.77232	17.763	0
2024-01-25 07:40:14	17.8096	17.77232	17.8096	0
2024-01-25 07:50:15	17.763	17.76766	17.763	0
2024-01-25 08:00:14	17.9026	17.78162	17.9026	0
2024-01-25 08:10:15	17.9026	17.79558	17.9026	0
2024-01-25 08:20:14	17.9026	17.80954	17.9026	0
2024-01-25 08:30:15	17.9026	17.82816	17.9026	0
2024-01-25 08:34:52	17.9026	17.84212	17.9026	0
2024-01-25 08:40:14	17.9026	17.85142	17.9026	0
2024-01-25 08:50:14	17.9026	17.86538	17.9026	0
2024-01-25 09:00:14	17.9026	17.87934	17.9026	0
2024-01-25 09:10:13	17.8561	17.88399	17.8561	0
2024-01-25 09:20:15	17.8561	17.8933	17.8561	0
2024-01-25 09:30:14	17.9492	17.89796	17.9492	0
2024-01-25 09:34:52	17.9492	17.90262	17.9492	0
2024-01-25 09:40:15	17.9956	17.91192	17.9956	0
2024-01-25 09:50:14	18.0421	17.92587	18.0421	0
2024-01-25 10:00:15	18.1814	17.95375	18.1814	0
2024-01-25 10:10:15	18.2279	17.98628	18.2279	0
2024-01-25 10:20:14	18.1814	18.01416	18.1814	0
2024-01-25 10:30:14	18.3207	18.05597	18.3207	0
2024-01-25 10:34:52	18.3207	18.10243	18.3207	0
2024-01-25 10:40:13	18.3207	18.14889	18.3207	0
2024-01-25 10:50:14	18.3207	18.18604	18.3207	0
2024-01-25 11:00:14	18.2743	18.21855	18.2743	0
2024-01-25 11:10:15	18.2743	18.24642	18.2743	0
2024-01-25 11:20:16	18.1814	18.26035	18.1814	0
2024-01-25 11:30:14	18.135	18.25571	18.135	0
2024-01-25 11:34:52	18.135	18.24642	18.135	0
2024-01-25 11:40:14	18.0885	18.23713	18.0885	0
2024-01-25 11:50:13	18.0885	18.21391	18.0885	0
2024-01-25 12:00:15	18.0885	18.19069	18.0885	0
2024-01-25 12:10:13	18.0885	18.16747	18.0885	0
2024-01-25 12:20:14	17.9956	18.13496	17.9956	0
2024-01-25 12:30:14	17.9956	18.10709	17.9956	0
2024-01-25 12:34:54	17.9956	18.07922	17.9956	0
2024-01-25 12:40:15	17.9956	18.06064	17.9956	0
2024-01-25 12:50:13	17.9956	18.0467	17.9956	0
2024-01-25 13:00:13	17.9956	18.03276	17.9956	0
2024-01-25 13:10:15	17.9956	18.02347	17.9956	0
2024-01-25 13:20:15	17.9956	18.01418	17.9956	0
2024-01-25 13:30:14	17.9956	18.00489	17.9956	0
2024-01-25 13:34:52	17.9492	17.99096	17.9492	0
2024-01-25 13:40:15	17.9492	17.98632	17.9492	0
2024-01-25 13:50:13	17.9956	17.98632	17.9956	0
2024-01-25 14:00:14	17.9026	17.97702	17.9026	0
2024-01-25 14:10:14	17.9492	17.97238	17.9492	0
2024-01-25 14:20:14	17.9492	17.96774	17.9492	0
2024-01-25 14:30:13	17.9492	17.9631	17.9492	0
2024-01-25 14:34:53	17.9956	17.9631	17.9956	0
2024-01-25 14:40:13	17.9026	17.9538	17.9026	0
2024-01-25 14:50:14	17.9026	17.9445	17.9026	0
2024-01-25 15:00:13	17.9026	17.93984	17.9026	0
2024-01-25 15:10:15	17.9492	17.93984	17.9492	0
2024-01-25 15:20:14	17.9492	17.9352	17.9492	0
2024-01-25 15:30:14	17.9026	17.9352	17.9026	0
2024-01-25 15:34:52	17.9492	17.9352	17.9492	0
2024-01-25 15:40:14	17.9492	17.9352	17.9492	0
2024-01-25 15:50:14	17.9492	17.9352	17.9492	0
2024-01-25 16:00:14	17.9492	17.93056	17.9492	0
2024-01-25 16:10:15	17.9492	17.93522	17.9492	0
2024-01-25 16:20:13	17.9492	17.93988	17.9492	0
2024-01-25 16:30:14	17.8561	17.93523	17.8561	0
2024-01-25 16:34:52	17.9492	17.93523	17.9492	0
2024-01-25 16:40:21	17.9026	17.93057	17.9026	0
2024-01-25 16:50:14	17.9492	17.93523	17.9492	0
2024-01-25 17:00:14	17.9492	17.93523	17.9492	0
2024-01-25 17:10:14	17.9492	17.93523	17.9492	0
2024-01-25 17:20:14	17.9492	17.93523	17.9492	0
2024-01-25 17:30:16	17.9492	17.93523	17.9492	0
2024-01-25 17:34:52	17.9492	17.93523	17.9492	0
2024-01-25 17:40:14	17.9026	17.93057	17.9026	0
2024-01-25 17:50:14	17.9492	17.93988	17.9492	0
2024-01-25 18:00:14	17.9492	17.93988	17.9492	0
2024-01-25 18:10:14	17.9026	17.93988	17.9026	0
2024-01-25 18:20:14	17.9026	17.93522	17.9026	0
2024-01-25 18:30:14	17.9026	17.93056	17.9026	0
2024-01-25 18:34:51	17.9492	17.93056	17.9492	0
2024-01-25 18:40:14	17.9492	17.93056	17.9492	0
2024-01-25 18:50:15	17.9026	17.9259	17.9026	0
2024-01-25 19:00:17	17.9492	17.9259	17.9492	0
2024-01-25 19:10:15	17.9492	17.93056	17.9492	0
2024-01-25 19:20:14	17.9492	17.93056	17.9492	0
2024-01-25 19:30:13	17.9492	17.93056	17.9492	0
2024-01-25 19:34:53	17.9492	17.93522	17.9492	0
2024-01-25 19:40:14	17.9026	17.93522	17.9026	0
2024-01-25 19:50:14	17.9026	17.93522	17.9026	0
2024-01-25 20:00:14	17.9492	17.93522	17.9492	0
2024-01-25 20:10:14	17.9492	17.93522	17.9492	0
2024-01-25 20:20:13	17.9026	17.93522	17.9026	0
2024-01-25 20:30:14	17.8561	17.92591	17.8561	0
2024-01-25 20:34:53	17.9026	17.92125	17.9026	0
2024-01-25 20:40:14	17.9492	17.92125	17.9492	0
2024-01-25 20:50:13	17.9026	17.91659	17.9026	0
2024-01-25 21:00:14	17.9026	17.91193	17.9026	0
2024-01-25 21:10:14	17.9492	17.91659	17.9492	0
2024-01-25 21:20:16	17.9026	17.91659	17.9026	0
2024-01-25 21:30:16	17.9026	17.91193	17.9026	0
2024-01-25 21:34:52	17.9026	17.90727	17.9026	0
2024-01-25 21:40:14	17.9026	17.90727	17.9026	0
2024-01-25 21:50:14	17.9026	17.91192	17.9026	0
2024-01-25 22:00:18	17.9492	17.91658	17.9492	0
2024-01-25 22:10:14	17.8561	17.90727	17.8561	0
2024-01-25 22:20:14	17.9026	17.90727	17.9026	0
2024-01-25 22:30:15	17.9026	17.90727	17.9026	0
2024-01-25 22:34:52	17.9492	17.90727	17.9492	0
2024-01-25 22:40:13	17.9026	17.90727	17.9026	0
2024-01-25 22:50:13	17.9026	17.90727	17.9026	0
2024-01-25 23:00:14	17.9026	17.90727	17.9026	0
2024-01-25 23:10:13	17.9026	17.90727	17.9026	0
2024-01-25 23:20:14	17.9026	17.90727	17.9026	0
2024-01-25 23:30:15	17.9026	17.90261	17.9026	0
2024-01-25 23:34:51	17.9026	17.90726	17.9026	0
2024-01-25 23:40:14	17.9026	17.90726	17.9026	0
2024-01-25 23:50:13	17.9026	17.90726	17.9026	0
2024-01-26 00:00:13	17.9026	17.9026	17.9026	0
2024-01-26 00:10:14	17.8561	17.89795	17.8561	0
2024-01-26 00:20:13	17.9026	17.89795	17.9026	0
2024-01-26 00:30:14	17.8561	17.8933	17.8561	0
2024-01-26 00:34:52	17.9026	17.8933	17.9026	0
2024-01-26 00:40:14	17.8561	17.88865	17.8561	0
2024-01-26 00:50:15	17.9026	17.88865	17.9026	0
2024-01-26 01:00:15	17.9492	17.89331	17.9492	0
2024-01-26 01:10:14	17.8561	17.88866	17.8561	0
2024-01-26 01:20:15	17.8561	17.88401	17.8561	0
2024-01-26 01:30:15	17.8561	17.87936	17.8561	0
2024-01-26 01:34:52	17.9026	17.88401	17.9026	0
2024-01-26 01:40:14	17.8561	17.87936	17.8561	0
2024-01-26 01:50:13	17.9026	17.88401	17.9026	0
2024-01-26 02:00:13	17.9026	17.88401	17.9026	0
2024-01-26 02:10:14	17.8561	17.88401	17.8561	0
2024-01-26 02:20:14	17.9026	17.88401	17.9026	0
2024-01-26 02:30:14	17.9026	17.87935	17.9026	0
2024-01-26 02:34:52	17.8561	17.87935	17.8561	0
2024-01-26 02:40:14	17.9026	17.884	17.9026	0
2024-01-26 02:50:14	17.8561	17.884	17.8561	0
2024-01-26 03:00:14	17.8561	17.87935	17.8561	0
2024-01-26 03:10:14	17.9026	17.884	17.9026	0
2024-01-26 03:20:14	17.8561	17.87935	17.8561	0
2024-01-26 03:30:14	17.8561	17.8747	17.8561	0
2024-01-26 03:34:52	17.9026	17.87935	17.9026	0
2024-01-26 03:40:13	17.8561	17.8747	17.8561	0
2024-01-26 03:50:13	17.8561	17.87005	17.8561	0
2024-01-26 04:00:14	17.9492	17.87936	17.9492	0
2024-01-26 04:10:14	17.8561	17.87471	17.8561	0
2024-01-26 04:20:13	17.8561	17.87471	17.8561	0
2024-01-26 04:30:14	17.8561	17.87471	17.8561	0
2024-01-26 04:34:52	17.8561	17.87006	17.8561	0
2024-01-26 04:40:14	17.8561	17.87006	17.8561	0
2024-01-26 04:50:14	17.8561	17.87006	17.8561	0
2024-01-26 05:00:16	17.9026	17.87006	17.9026	0
2024-01-26 05:10:14	17.9026	17.87471	17.9026	0
2024-01-26 05:20:14	17.8561	17.87471	17.8561	0
2024-01-26 05:30:15	17.8561	17.8654	17.8561	0
2024-01-26 05:34:56	17.8561	17.8654	17.8561	0
2024-01-26 05:40:15	17.8561	17.8654	17.8561	0
2024-01-26 05:50:14	17.8096	17.86075	17.8096	0
2024-01-26 06:00:16	17.9026	17.8654	17.9026	0
2024-01-26 06:10:16	17.9026	17.87005	17.9026	0
2024-01-26 06:20:17	17.8561	17.87005	17.8561	0
2024-01-26 06:30:14	17.8561	17.8654	17.8561	0
2024-01-26 06:34:52	17.8096	17.8561	17.8096	0
2024-01-26 06:40:14	17.8561	17.8561	17.8561	0
2024-01-26 06:50:14	17.8561	17.8561	17.8561	0
2024-01-26 07:00:14	17.9026	17.86075	17.9026	0
2024-01-26 07:10:15	17.9492	17.87006	17.9492	0
2024-01-26 07:20:13	17.9492	17.88402	17.9492	0
2024-01-26 07:30:14	17.9492	17.88868	17.9492	0
2024-01-26 07:34:52	17.9956	17.89798	17.9956	0
2024-01-26 07:40:14	17.9492	17.90729	17.9492	0
2024-01-26 07:50:13	18.0421	17.92589	18.0421	0
2024-01-26 08:00:14	18.0421	17.94914	18.0421	0
2024-01-26 08:10:14	17.9956	17.96309	17.9956	0
2024-01-26 08:20:15	18.0421	17.98169	18.0421	0
2024-01-26 08:30:15	17.9956	17.99099	17.9956	0
2024-01-26 08:34:53	17.9956	17.99563	17.9956	0
2024-01-26 08:40:14	17.9956	18.00027	17.9956	0
2024-01-26 08:50:14	17.9956	18.00491	17.9956	0
2024-01-26 09:00:13	17.9956	18.00491	17.9956	0
2024-01-26 09:10:13	18.0421	18.0142	18.0421	0
2024-01-26 09:20:15	18.0421	18.0142	18.0421	0
2024-01-26 09:30:14	18.0421	18.0142	18.0421	0
2024-01-26 09:34:52	18.0885	18.02349	18.0885	0
2024-01-26 09:40:15	18.0421	18.02349	18.0421	0
2024-01-26 09:50:14	18.0885	18.03278	18.0885	0
2024-01-26 10:00:15	18.0885	18.04207	18.0885	0
2024-01-26 10:10:14	18.0421	18.04672	18.0421	0
2024-01-26 10:20:13	18.0421	18.05137	18.0421	0
2024-01-26 10:30:15	17.9956	18.05137	17.9956	0
2024-01-26 10:34:52	18.0421	18.05137	18.0421	0
2024-01-26 10:40:17	18.0421	18.05137	18.0421	0
2024-01-26 10:50:14	18.0421	18.05137	18.0421	0
2024-01-26 11:00:13	18.0421	18.04673	18.0421	0
2024-01-26 11:10:14	17.9492	18.03744	17.9492	0
2024-01-26 11:20:14	17.9956	18.02815	17.9956	0
2024-01-26 11:30:17	17.9956	18.01886	17.9956	0
2024-01-26 11:34:54	17.9492	18.00957	17.9492	0
2024-01-26 11:40:14	17.9956	18.00492	17.9956	0
2024-01-26 11:50:14	17.9492	18.00028	17.9492	0
2024-01-26 12:00:13	18.0421	18.00028	18.0421	0
2024-01-26 12:10:19	17.9956	17.99563	17.9956	0
2024-01-26 12:20:14	18.0885	18.00027	18.0885	0
2024-01-26 12:30:14	18.0885	18.00491	18.0885	0
2024-01-26 12:34:54	18.0885	18.01884	18.0885	0
2024-01-26 12:40:14	18.0885	18.02813	18.0885	0
2024-01-26 12:50:13	18.135	18.04207	18.135	0
2024-01-26 13:00:13	18.135	18.06065	18.135	0
2024-01-26 13:10:14	18.2743	18.08852	18.2743	0
2024-01-26 13:20:14	18.3207	18.12567	18.3207	0
2024-01-26 13:30:13	18.3207	18.15353	18.3207	0
2024-01-26 13:34:52	18.3671	18.19068	18.3671	0
2024-01-26 13:40:14	18.3207	18.2139	18.3207	0
2024-01-26 13:50:15	18.3207	18.23712	18.3207	0
2024-01-26 14:00:14	18.2743	18.2557	18.2743	0
2024-01-26 14:10:14	18.2743	18.27428	18.2743	0
2024-01-26 14:20:14	18.2279	18.28357	18.2279	0
2024-01-26 14:30:15	18.2279	18.29286	18.2279	0
2024-01-26 14:34:52	18.1814	18.28357	18.1814	0
2024-01-26 14:40:14	18.2279	18.27429	18.2279	0
2024-01-26 14:50:15	18.1814	18.26036	18.1814	0
2024-01-26 15:00:13	18.1814	18.24179	18.1814	0
2024-01-26 15:10:14	18.2279	18.23251	18.2279	0
2024-01-26 15:20:24	18.1814	18.21858	18.1814	0
2024-01-26 15:30:14	18.135	18.20465	18.135	0
2024-01-26 15:34:53	18.1814	18.19536	18.1814	0
2024-01-26 15:40:16	18.135	18.18607	18.135	0
2024-01-26 15:50:14	18.135	18.17678	18.135	0
2024-01-26 16:00:14	18.135	18.17214	18.135	0
2024-01-26 16:10:14	18.135	18.16285	18.135	0
2024-01-26 16:20:16	18.2279	18.1675	18.2279	0
2024-01-26 16:30:14	18.135	18.16286	18.135	0
2024-01-26 16:34:52	18.135	18.15357	18.135	0
2024-01-26 16:40:16	18.1814	18.15357	18.1814	0
2024-01-26 16:50:13	18.135	18.15357	18.135	0
2024-01-26 17:00:14	18.135	18.14893	18.135	0
2024-01-26 17:10:14	18.1814	18.15357	18.1814	0
2024-01-26 17:20:15	18.1814	18.15821	18.1814	0
2024-01-26 17:30:14	18.1814	18.16285	18.1814	0
2024-01-26 17:34:53	18.1814	18.16749	18.1814	0
2024-01-26 17:40:15	18.0885	18.15355	18.0885	0
2024-01-26 17:50:15	18.135	18.15355	18.135	0
2024-01-26 18:00:15	18.135	18.15355	18.135	0
2024-01-26 18:10:14	18.2279	18.1582	18.2279	0
2024-01-26 18:20:13	18.1814	18.16284	18.1814	0
2024-01-26 18:30:13	18.1814	18.16748	18.1814	0
2024-01-26 18:34:52	18.0885	18.15819	18.0885	0
2024-01-26 18:40:14	18.135	18.15355	18.135	0
2024-01-26 18:50:14	18.1814	18.15355	18.1814	0
2024-01-26 19:00:14	18.1814	18.15355	18.1814	0
2024-01-26 19:10:14	18.1814	18.16284	18.1814	0
2024-01-26 19:20:13	18.1814	18.16748	18.1814	0
2024-01-26 19:30:14	18.135	18.16748	18.135	0
2024-01-26 19:34:53	18.1814	18.16283	18.1814	0
2024-01-26 19:40:16	18.135	18.15819	18.135	0
2024-01-26 19:50:14	18.1814	18.15819	18.1814	0
2024-01-26 20:00:15	18.135	18.16284	18.135	0
2024-01-26 20:10:14	18.1814	18.16748	18.1814	0
2024-01-26 20:20:14	18.1814	18.16748	18.1814	0
2024-01-26 20:30:14	18.1814	18.16748	18.1814	0
2024-01-26 20:34:52	18.135	18.16284	18.135	0
2024-01-26 20:40:13	18.1814	18.16284	18.1814	0
2024-01-26 20:50:14	18.1814	18.16748	18.1814	0
2024-01-26 21:00:14	18.1814	18.16748	18.1814	0
2024-01-26 21:10:14	18.1814	18.17212	18.1814	0
2024-01-26 21:20:14	18.1814	18.17212	18.1814	0
2024-01-26 21:30:14	18.2279	18.18141	18.2279	0
2024-01-26 21:34:53	18.1814	18.18141	18.1814	0
2024-01-26 21:40:14	18.135	18.17677	18.135	0
2024-01-26 21:50:14	18.135	18.17213	18.135	0
2024-01-26 22:00:14	18.135	18.17213	18.135	0
2024-01-26 22:10:13	18.2279	18.17678	18.2279	0
2024-01-26 22:20:15	18.2279	18.18143	18.2279	0
2024-01-26 22:30:14	18.2279	18.18608	18.2279	0
2024-01-26 22:34:51	18.1814	18.18608	18.1814	0
2024-01-26 22:40:13	18.1814	18.18608	18.1814	0
2024-01-26 22:50:14	18.1814	18.18143	18.1814	0
2024-01-26 23:00:13	18.2279	18.18608	18.2279	0
2024-01-26 23:10:14	18.1814	18.19072	18.1814	0
2024-01-26 23:20:14	18.1814	18.19536	18.1814	0
2024-01-26 23:30:15	18.1814	18.2	18.1814	0
2024-01-26 23:34:52	18.135	18.19071	18.135	0
2024-01-26 23:40:14	18.1814	18.18606	18.1814	0
2024-01-26 23:50:14	18.135	18.17677	18.135	0
2024-01-27 00:00:13	18.1814	18.17677	18.1814	0
2024-01-27 00:10:14	18.135	18.17213	18.135	0
2024-01-27 00:20:14	18.135	18.16749	18.135	0
2024-01-27 00:30:14	18.1814	18.16284	18.1814	0
2024-01-27 00:34:52	18.1814	18.16284	18.1814	0
2024-01-27 00:40:14	18.1814	18.16284	18.1814	0
2024-01-27 00:50:13	18.1814	18.16284	18.1814	0
2024-01-27 01:00:13	18.135	18.16284	18.135	0
2024-01-27 01:10:14	18.1814	18.16284	18.1814	0
2024-01-27 01:20:14	18.2279	18.17213	18.2279	0
2024-01-27 01:30:14	18.135	18.16749	18.135	0
2024-01-27 01:34:52	18.135	18.16749	18.135	0
2024-01-27 01:40:13	18.135	18.16749	18.135	0
2024-01-27 01:50:13	18.135	18.16285	18.135	0
2024-01-27 02:00:14	18.135	18.15821	18.135	0
2024-01-27 02:10:14	18.135	18.15357	18.135	0
2024-01-27 02:20:15	18.1814	18.15357	18.1814	0
2024-01-27 02:30:14	18.135	18.15357	18.135	0
2024-01-27 02:34:52	18.135	18.14893	18.135	0
2024-01-27 02:40:13	18.135	18.13964	18.135	0
2024-01-27 02:50:14	18.135	18.13964	18.135	0
2024-01-27 03:00:14	18.135	18.13964	18.135	0
2024-01-27 03:10:14	18.1814	18.14428	18.1814	0
2024-01-27 03:20:16	18.1814	18.14892	18.1814	0
2024-01-27 03:30:13	18.135	18.14892	18.135	0
2024-01-27 03:34:52	18.135	18.14892	18.135	0
2024-01-27 03:40:14	18.1814	18.14892	18.1814	0
2024-01-27 03:50:14	18.135	18.14892	18.135	0
2024-01-27 04:00:14	18.1814	18.15356	18.1814	0
2024-01-27 04:10:13	18.135	18.15356	18.135	0
2024-01-27 04:20:14	18.135	18.15356	18.135	0
2024-01-27 04:30:14	18.0885	18.14891	18.0885	0
2024-01-27 04:34:52	18.135	18.14427	18.135	0
2024-01-27 04:40:14	18.1814	18.14427	18.1814	0
2024-01-27 04:50:14	18.135	18.14427	18.135	0
2024-01-27 05:00:14	18.0885	18.13962	18.0885	0
2024-01-27 05:10:14	18.135	18.13498	18.135	0
2024-01-27 05:20:13	18.135	18.13498	18.135	0
2024-01-27 05:30:29	18.1814	18.13498	18.1814	0
2024-01-27 05:34:52	18.0885	18.13033	18.0885	0
2024-01-27 05:40:15	18.135	18.13033	18.135	0
2024-01-27 05:50:15	18.1814	18.13962	18.1814	0
2024-01-27 06:00:15	18.0885	18.13497	18.0885	0
2024-01-27 06:10:13	18.135	18.13033	18.135	0
2024-01-27 06:20:15	18.135	18.13033	18.135	0
2024-01-27 06:30:14	18.135	18.13498	18.135	0
2024-01-27 06:34:53	18.1814	18.13962	18.1814	0
2024-01-27 06:40:14	18.135	18.13962	18.135	0
2024-01-27 06:50:15	18.135	18.13498	18.135	0
2024-01-27 07:00:13	18.135	18.13963	18.135	0
2024-01-27 07:10:14	18.135	18.13963	18.135	0
2024-01-27 07:20:14	18.135	18.13499	18.135	0
2024-01-27 07:30:14	18.135	18.13964	18.135	0
2024-01-27 07:34:52	18.1814	18.14428	18.1814	0
2024-01-27 07:40:14	18.135	18.14428	18.135	0
2024-01-27 07:50:16	18.135	18.14428	18.135	0
2024-01-27 08:00:14	18.1814	18.14428	18.1814	0
2024-01-27 08:10:15	18.135	18.14428	18.135	0
2024-01-27 08:20:14	18.135	18.14428	18.135	0
2024-01-27 08:30:14	18.1814	18.14892	18.1814	0
2024-01-27 08:34:52	18.135	18.14892	18.135	0
2024-01-27 08:40:15	18.135	18.14892	18.135	0
2024-01-27 08:50:13	18.135	18.14892	18.135	0
2024-01-27 09:00:14	18.135	18.14428	18.135	0
2024-01-27 09:10:14	18.1814	18.14892	18.1814	0
2024-01-27 09:20:15	18.2279	18.15821	18.2279	0
2024-01-27 09:30:14	18.1814	18.15821	18.1814	0
2024-01-27 09:34:52	18.1814	18.16285	18.1814	0
2024-01-27 09:40:14	18.135	18.16285	18.135	0
2024-01-27 09:50:13	18.135	18.15821	18.135	0
2024-01-27 10:00:14	18.1814	18.16285	18.1814	0
2024-01-27 10:10:14	18.0885	18.1582	18.0885	0
2024-01-27 10:20:14	18.1814	18.16284	18.1814	0
2024-01-27 10:30:16	18.1814	18.16748	18.1814	0
2024-01-27 10:34:52	18.1814	18.16748	18.1814	0
2024-01-27 10:40:14	18.135	18.15819	18.135	0
2024-01-27 10:50:14	18.1814	18.15819	18.1814	0
2024-01-27 11:00:14	18.2279	18.16284	18.2279	0
2024-01-27 11:10:14	18.2279	18.17213	18.2279	0
2024-01-27 11:20:13	18.2279	18.18142	18.2279	0
2024-01-27 11:30:13	18.2743	18.19071	18.2743	0
2024-01-27 11:34:52	18.1814	18.2	18.1814	0
2024-01-27 11:40:14	18.2279	18.20465	18.2279	0
2024-01-27 11:50:19	18.2279	18.2093	18.2279	0
2024-01-27 12:00:14	18.1814	18.2093	18.1814	0
2024-01-27 12:10:14	18.1814	18.21394	18.1814	0
2024-01-27 12:20:14	18.1814	18.21394	18.1814	0
2024-01-27 12:30:15	18.1814	18.20929	18.1814	0
2024-01-27 12:34:52	18.1814	18.20464	18.1814	0
2024-01-27 12:40:13	18.2279	18.20464	18.2279	0
2024-01-27 12:50:13	18.2279	18.2	18.2279	0
2024-01-27 13:00:14	18.1814	18.2	18.1814	0
2024-01-27 13:10:14	18.2279	18.2	18.2279	0
2024-01-27 13:20:14	18.1814	18.19535	18.1814	0
2024-01-27 13:30:17	18.1814	18.19535	18.1814	0
2024-01-27 13:34:55	18.1814	18.19535	18.1814	0
2024-01-27 13:40:14	18.2279	18.2	18.2279	0
2024-01-27 13:50:14	18.1814	18.2	18.1814	0
2024-01-27 14:00:14	18.1814	18.2	18.1814	0
2024-01-27 14:10:16	18.1814	18.19535	18.1814	0
2024-01-27 14:20:18	18.135	18.18606	18.135	0
2024-01-27 14:30:14	18.1814	18.18606	18.1814	0
2024-01-27 14:34:52	18.1814	18.18141	18.1814	0
2024-01-27 14:40:18	18.135	18.17677	18.135	0
2024-01-27 14:50:15	18.2279	18.18142	18.2279	0
2024-01-27 15:00:15	18.2279	18.18607	18.2279	0
2024-01-27 15:10:14	18.2279	18.18607	18.2279	0
2024-01-27 15:20:14	18.2279	18.19072	18.2279	0
2024-01-27 15:30:14	18.2279	18.19537	18.2279	0
2024-01-27 15:34:58	18.2279	18.20002	18.2279	0
2024-01-27 15:40:13	18.1814	18.20466	18.1814	0
2024-01-27 15:50:15	18.2279	18.20931	18.2279	0
2024-01-27 16:00:15	18.2279	18.21396	18.2279	0
2024-01-27 16:10:13	18.2279	18.22325	18.2279	0
2024-01-27 16:20:13	18.2279	18.22325	18.2279	0
2024-01-27 16:30:16	18.2279	18.22325	18.2279	0
2024-01-27 16:34:52	18.1814	18.2186	18.1814	0
2024-01-27 16:40:13	18.2279	18.2186	18.2279	0
2024-01-27 16:50:14	18.1814	18.21395	18.1814	0
2024-01-27 17:00:13	18.1814	18.2093	18.1814	0
2024-01-27 17:10:14	18.1814	18.2093	18.1814	0
2024-01-27 17:20:17	18.2279	18.2093	18.2279	0
2024-01-27 17:30:14	18.2279	18.2093	18.2279	0
2024-01-27 17:34:55	18.135	18.20001	18.135	0
2024-01-27 17:40:14	18.1814	18.19536	18.1814	0
2024-01-27 17:50:14	18.1814	18.19071	18.1814	0
2024-01-27 18:00:14	18.2279	18.19536	18.2279	0
2024-01-27 18:10:15	18.1814	18.19071	18.1814	0
2024-01-27 18:20:14	18.1814	18.19071	18.1814	0
2024-01-27 18:30:15	18.2279	18.19536	18.2279	0
2024-01-27 18:34:53	18.1814	18.19536	18.1814	0
2024-01-27 18:40:14	18.135	18.18607	18.135	0
2024-01-27 18:50:14	18.1814	18.18142	18.1814	0
2024-01-27 19:00:14	18.1814	18.18606	18.1814	0
2024-01-27 19:10:15	18.1814	18.18606	18.1814	0
2024-01-27 19:20:14	18.2279	18.19071	18.2279	0
2024-01-27 19:30:14	18.1814	18.18606	18.1814	0
2024-01-27 19:34:52	18.1814	18.18606	18.1814	0
2024-01-27 19:40:18	18.2279	18.19071	18.2279	0
2024-01-27 19:50:13	18.1814	18.18606	18.1814	0
2024-01-27 20:00:15	18.1814	18.18606	18.1814	0
2024-01-27 20:10:14	18.135	18.18606	18.135	0
2024-01-27 20:20:14	18.2279	18.19071	18.2279	0
2024-01-27 20:30:14	18.1814	18.19071	18.1814	0
2024-01-27 20:34:52	18.1814	18.19071	18.1814	0
2024-01-27 20:40:14	18.1814	18.18606	18.1814	0
2024-01-27 20:50:14	18.135	18.18142	18.135	0
2024-01-27 21:00:14	18.1814	18.18142	18.1814	0
2024-01-27 21:10:14	18.1814	18.17677	18.1814	0
2024-01-27 21:20:13	18.1814	18.17677	18.1814	0
2024-01-27 21:30:14	18.1814	18.17677	18.1814	0
2024-01-27 21:34:52	18.1814	18.18141	18.1814	0
2024-01-27 21:40:14	18.1814	18.17676	18.1814	0
2024-01-27 21:50:14	18.1814	18.17676	18.1814	0
2024-01-27 22:00:14	18.1814	18.17676	18.1814	0
2024-01-27 22:10:14	18.1814	18.17676	18.1814	0
2024-01-27 22:20:14	18.135	18.17676	18.135	0
2024-01-27 22:30:13	18.0885	18.16747	18.0885	0
2024-01-27 22:34:52	18.135	18.16283	18.135	0
2024-01-27 22:40:15	18.135	18.15819	18.135	0
2024-01-27 22:50:14	18.135	18.15355	18.135	0
2024-01-27 23:00:14	18.135	18.14891	18.135	0
2024-01-27 23:10:13	18.135	18.14427	18.135	0
2024-01-27 23:20:15	18.135	18.13963	18.135	0
2024-01-27 23:30:14	18.1814	18.13963	18.1814	0
2024-01-27 23:34:53	18.135	18.13499	18.135	0
2024-01-27 23:40:14	18.0885	18.13034	18.0885	0
2024-01-27 23:50:13	18.135	18.13499	18.135	0
2024-01-28 00:00:13	18.135	18.13499	18.135	0
2024-01-28 00:10:14	18.1814	18.13963	18.1814	0
2024-01-28 00:20:14	18.135	18.13963	18.135	0
2024-01-28 00:30:14	18.135	18.13963	18.135	0
2024-01-28 00:34:52	18.135	18.13963	18.135	0
2024-01-28 00:40:14	18.135	18.13963	18.135	0
2024-01-28 00:50:16	18.0885	18.13034	18.0885	0
2024-01-28 01:00:13	18.135	18.13034	18.135	0
2024-01-28 01:10:14	18.135	18.13499	18.135	0
2024-01-28 01:20:14	18.135	18.13499	18.135	0
2024-01-28 01:30:14	18.0885	18.13034	18.0885	0
2024-01-28 01:34:52	18.135	18.1257	18.135	0
2024-01-28 01:40:14	18.135	18.1257	18.135	0
2024-01-28 01:50:14	18.135	18.1257	18.135	0
2024-01-28 02:00:13	18.0885	18.12105	18.0885	0
2024-01-28 02:10:14	18.135	18.12105	18.135	0
2024-01-28 02:20:13	18.135	18.1257	18.135	0
2024-01-28 02:30:14	18.135	18.1257	18.135	0
2024-01-28 02:34:52	18.0885	18.12105	18.0885	0
2024-01-28 02:40:14	18.0885	18.1164	18.0885	0
2024-01-28 02:50:14	18.135	18.12105	18.135	0
2024-01-28 03:00:14	18.135	18.12105	18.135	0
2024-01-28 03:10:14	18.0885	18.1164	18.0885	0
2024-01-28 03:20:15	18.1814	18.12104	18.1814	0
2024-01-28 03:30:14	18.1814	18.13033	18.1814	0
2024-01-28 03:34:52	18.0885	18.12568	18.0885	0
2024-01-28 03:40:14	18.135	18.12568	18.135	0
2024-01-28 03:50:14	18.0885	18.12103	18.0885	0
2024-01-28 04:00:14	18.135	18.12568	18.135	0
2024-01-28 04:10:14	18.135	18.13033	18.135	0
2024-01-28 04:20:15	18.135	18.13033	18.135	0
2024-01-28 04:30:14	18.135	18.13033	18.135	0
2024-01-28 04:34:52	18.135	18.13498	18.135	0
2024-01-28 04:40:15	18.0885	18.12569	18.0885	0
2024-01-28 04:50:14	18.135	18.12105	18.135	0
2024-01-28 05:00:14	18.135	18.1257	18.135	0
2024-01-28 05:10:13	18.0885	18.12105	18.0885	0
2024-01-28 05:20:14	18.0885	18.12105	18.0885	0
2024-01-28 05:30:23	18.135	18.12105	18.135	0
2024-01-28 05:34:52	18.135	18.12105	18.135	0
2024-01-28 05:40:15	18.135	18.12105	18.135	0
2024-01-28 05:50:15	18.0885	18.1164	18.0885	0
2024-01-28 06:00:15	18.135	18.1164	18.135	0
2024-01-28 06:10:15	18.135	18.12105	18.135	0
2024-01-28 06:20:15	18.0885	18.1164	18.0885	0
2024-01-28 06:30:14	18.0421	18.10711	18.0421	0
2024-01-28 06:34:58	18.0885	18.10711	18.0885	0
2024-01-28 06:40:14	18.0885	18.10711	18.0885	0
2024-01-28 06:50:13	18.0885	18.10246	18.0885	0
2024-01-28 07:00:14	18.0885	18.09781	18.0885	0
2024-01-28 07:10:13	18.0885	18.09316	18.0885	0
2024-01-28 07:20:13	18.135	18.09781	18.135	0
2024-01-28 07:30:15	18.0885	18.09316	18.0885	0
2024-01-28 07:34:54	18.0885	18.08851	18.0885	0
2024-01-28 07:40:16	18.135	18.09316	18.135	0
2024-01-28 07:50:15	18.0421	18.09316	18.0421	0
2024-01-28 08:00:14	18.0885	18.09316	18.0885	0
2024-01-28 08:10:14	18.0885	18.09316	18.0885	0
2024-01-28 08:20:14	18.0885	18.09316	18.0885	0
2024-01-28 08:30:14	18.0885	18.09316	18.0885	0
2024-01-28 08:34:54	18.0885	18.09316	18.0885	0
2024-01-28 08:40:14	18.0885	18.08851	18.0885	0
2024-01-28 08:50:14	18.0885	18.08851	18.0885	0
2024-01-28 09:00:16	18.0885	18.08851	18.0885	0
2024-01-28 09:10:14	18.135	18.08851	18.135	0
2024-01-28 09:20:14	18.0885	18.09315	18.0885	0
2024-01-28 09:30:13	18.0885	18.09315	18.0885	0
2024-01-28 09:34:52	18.0885	18.09315	18.0885	0
2024-01-28 09:40:15	18.135	18.0978	18.135	0
2024-01-28 09:50:17	18.0885	18.0978	18.0885	0
2024-01-28 10:00:15	18.0885	18.0978	18.0885	0
2024-01-28 10:10:17	18.0885	18.0978	18.0885	0
2024-01-28 10:20:16	18.0885	18.0978	18.0885	0
2024-01-28 10:30:14	18.0885	18.0978	18.0885	0
2024-01-28 10:34:53	18.0885	18.09315	18.0885	0
2024-01-28 10:40:14	18.135	18.0978	18.135	0
2024-01-28 10:50:13	18.135	18.10245	18.135	0
2024-01-28 11:00:14	18.135	18.1071	18.135	0
2024-01-28 11:10:14	18.0885	18.10245	18.0885	0
2024-01-28 11:20:14	18.135	18.1071	18.135	0
2024-01-28 11:30:15	18.1814	18.11639	18.1814	0
2024-01-28 11:34:53	18.135	18.12104	18.135	0
2024-01-28 11:40:14	18.1814	18.13033	18.1814	0
2024-01-28 11:50:14	18.1814	18.13962	18.1814	0
2024-01-28 12:00:15	18.135	18.14427	18.135	0
2024-01-28 12:10:14	18.1814	18.14891	18.1814	0
2024-01-28 12:20:14	18.135	18.14891	18.135	0
2024-01-28 12:30:14	18.1814	18.15355	18.1814	0
2024-01-28 12:34:52	18.1814	18.16284	18.1814	0
2024-01-28 12:40:15	18.1814	18.16748	18.1814	0
2024-01-28 12:50:16	18.1814	18.16748	18.1814	0
2024-01-28 13:00:14	18.1814	18.17212	18.1814	0
2024-01-28 13:10:14	18.1814	18.17212	18.1814	0
2024-01-28 13:20:14	18.135	18.16748	18.135	0
2024-01-28 13:30:13	18.1814	18.17212	18.1814	0
2024-01-28 13:34:53	18.1814	18.17212	18.1814	0
2024-01-28 13:40:15	18.1814	18.17676	18.1814	0
2024-01-28 13:50:13	18.1814	18.17676	18.1814	0
2024-01-28 14:00:14	18.1814	18.17676	18.1814	0
2024-01-28 14:10:18	18.135	18.17212	18.135	0
2024-01-28 14:20:14	18.1814	18.17212	18.1814	0
2024-01-28 14:30:15	18.1814	18.17212	18.1814	0
2024-01-28 14:34:52	18.1814	18.17212	18.1814	0
2024-01-28 14:40:14	18.135	18.17212	18.135	0
2024-01-28 14:50:14	18.1814	18.17212	18.1814	0
2024-01-28 15:00:14	18.2279	18.17677	18.2279	0
2024-01-28 15:10:14	18.135	18.17213	18.135	0
2024-01-28 15:20:20	18.1814	18.17213	18.1814	0
2024-01-28 15:30:15	18.135	18.16749	18.135	0
2024-01-28 15:34:52	18.1814	18.17213	18.1814	0
2024-01-28 15:40:15	18.1814	18.17213	18.1814	0
2024-01-28 15:50:16	18.1814	18.17213	18.1814	0
2024-01-28 16:00:14	18.1814	18.17213	18.1814	0
2024-01-28 16:10:14	18.1814	18.17677	18.1814	0
2024-01-28 16:20:14	18.1814	18.17677	18.1814	0
2024-01-28 16:30:13	18.1814	18.17212	18.1814	0
2024-01-28 16:34:52	18.1814	18.17676	18.1814	0
2024-01-28 16:40:15	18.135	18.17212	18.135	0
2024-01-28 16:50:14	18.135	18.17212	18.135	0
2024-01-28 17:00:14	18.1814	18.17212	18.1814	0
2024-01-28 17:10:14	18.135	18.16748	18.135	0
2024-01-28 17:20:13	18.1814	18.16748	18.1814	0
2024-01-28 17:30:14	18.135	18.16284	18.135	0
2024-01-28 17:34:53	18.135	18.1582	18.135	0
2024-01-28 17:40:13	18.135	18.15356	18.135	0
2024-01-28 17:50:14	18.135	18.14892	18.135	0
2024-01-28 18:00:14	18.135	18.14428	18.135	0
2024-01-28 18:10:15	18.1814	18.14892	18.1814	0
2024-01-28 18:20:14	18.1814	18.15356	18.1814	0
2024-01-28 18:30:14	18.135	18.14892	18.135	0
2024-01-28 18:34:52	18.0885	18.14427	18.0885	0
2024-01-28 18:40:15	18.135	18.13963	18.135	0
2024-01-28 18:50:14	18.135	18.13963	18.135	0
2024-01-28 19:00:14	18.0885	18.13498	18.0885	0
2024-01-28 19:10:15	18.0885	18.13033	18.0885	0
2024-01-28 19:20:14	18.135	18.13033	18.135	0
2024-01-28 19:30:15	18.135	18.13033	18.135	0
2024-01-28 19:34:52	18.0885	18.12104	18.0885	0
2024-01-28 19:40:15	18.135	18.1164	18.135	0
2024-01-28 19:50:14	18.135	18.1164	18.135	0
2024-01-28 20:00:14	18.0885	18.1164	18.0885	0
2024-01-28 20:10:14	18.135	18.1164	18.135	0
2024-01-28 20:20:14	18.0885	18.11175	18.0885	0
2024-01-28 20:30:15	18.135	18.1164	18.135	0
2024-01-28 20:34:52	18.135	18.12105	18.135	0
2024-01-28 20:40:13	18.0885	18.1164	18.0885	0
2024-01-28 20:50:14	18.135	18.1164	18.135	0
2024-01-28 21:00:14	18.135	18.12105	18.135	0
2024-01-28 21:10:15	18.0885	18.1164	18.0885	0
2024-01-28 21:20:14	18.0885	18.11175	18.0885	0
2024-01-28 21:30:14	18.0885	18.11175	18.0885	0
2024-01-28 21:34:52	18.0421	18.10246	18.0421	0
2024-01-28 21:40:14	18.0885	18.10246	18.0885	0
2024-01-28 21:50:14	18.0885	18.09781	18.0885	0
2024-01-28 22:00:14	18.0885	18.09316	18.0885	0
2024-01-28 22:10:14	18.0885	18.09316	18.0885	0
2024-01-28 22:20:15	18.135	18.09316	18.135	0
2024-01-28 22:40:14	18.135	18.09316	18.135	0
2024-01-28 22:50:14	18.0885	18.09316	18.0885	0
2024-01-28 23:00:15	18.135	18.09781	18.135	0
2024-01-28 23:10:14	18.0421	18.09317	18.0421	0
2024-01-28 23:20:14	18.0885	18.09781	18.0885	0
2024-01-28 23:30:14	18.0885	18.09781	18.0885	0
2024-01-28 23:34:52	18.0885	18.09781	18.0885	0
2024-01-28 23:40:13	18.0885	18.09781	18.0885	0
2024-01-28 23:50:15	18.135	18.10246	18.135	0
2024-01-29 00:00:13	18.135	18.10246	18.135	0
2024-01-29 00:10:14	18.0885	18.09781	18.0885	0
2024-01-29 00:20:13	18.0885	18.09781	18.0885	0
2024-01-29 00:30:14	18.0885	18.09316	18.0885	0
2024-01-29 00:34:54	18.0885	18.0978	18.0885	0
2024-01-29 00:40:14	18.0885	18.0978	18.0885	0
2024-01-29 00:50:14	18.0885	18.0978	18.0885	0
2024-01-29 01:00:16	18.0885	18.0978	18.0885	0
2024-01-29 01:10:14	18.0421	18.09316	18.0421	0
2024-01-29 01:20:14	18.0885	18.08851	18.0885	0
2024-01-29 01:30:14	18.0885	18.08386	18.0885	0
2024-01-29 01:34:54	18.0885	18.08386	18.0885	0
2024-01-29 01:40:14	18.0421	18.07922	18.0421	0
2024-01-29 01:50:14	18.0421	18.07458	18.0421	0
2024-01-29 02:00:14	18.0885	18.07458	18.0885	0
2024-01-29 02:10:14	18.0885	18.07458	18.0885	0
2024-01-29 02:20:13	18.0421	18.06994	18.0421	0
2024-01-29 02:30:13	18.0885	18.06994	18.0885	0
2024-01-29 02:34:55	18.0885	18.07458	18.0885	0
2024-01-29 02:40:15	18.0885	18.07458	18.0885	0
2024-01-29 02:50:13	18.0885	18.07458	18.0885	0
2024-01-29 03:00:15	18.135	18.07923	18.135	0
2024-01-29 03:10:14	18.0885	18.08387	18.0885	0
2024-01-29 03:20:15	18.0421	18.08387	18.0421	0
2024-01-29 03:30:13	18.0421	18.07923	18.0421	0
2024-01-29 03:34:53	18.0885	18.07923	18.0885	0
2024-01-29 03:40:13	18.0885	18.08387	18.0885	0
2024-01-29 03:50:14	18.0421	18.07923	18.0421	0
2024-01-29 04:00:14	18.0885	18.07923	18.0885	0
2024-01-29 04:10:14	18.0885	18.07923	18.0885	0
2024-01-29 04:20:14	18.0885	18.07923	18.0885	0
2024-01-29 04:30:15	18.0421	18.06994	18.0421	0
2024-01-29 04:34:53	18.0421	18.0653	18.0421	0
2024-01-29 04:40:14	18.0421	18.0653	18.0421	0
2024-01-29 04:50:14	18.0421	18.0653	18.0421	0
2024-01-29 05:00:14	18.0421	18.06066	18.0421	0
2024-01-29 05:10:14	18.0421	18.05602	18.0421	0
2024-01-29 05:20:14	18.0421	18.05602	18.0421	0
2024-01-29 05:30:42	18.0421	18.05138	18.0421	0
2024-01-29 05:34:52	18.0421	18.04674	18.0421	0
2024-01-29 05:40:16	18.0885	18.04674	18.0885	0
2024-01-29 05:50:14	18.0421	18.04674	18.0421	0
2024-01-29 06:00:14	17.9956	18.04209	17.9956	0
2024-01-29 06:10:14	18.0421	18.04209	18.0421	0
2024-01-29 06:20:14	17.9956	18.03744	17.9956	0
2024-01-29 06:30:15	18.0421	18.03744	18.0421	0
2024-01-29 06:34:51	18.0421	18.03744	18.0421	0
2024-01-29 06:40:15	18.0421	18.03744	18.0421	0
2024-01-29 06:50:15	18.0885	18.04208	18.0885	0
2024-01-29 07:00:14	18.0885	18.04672	18.0885	0
2024-01-29 07:10:14	18.0885	18.04672	18.0885	0
2024-01-29 07:20:16	18.0421	18.04672	18.0421	0
2024-01-29 07:30:13	18.0885	18.05601	18.0885	0
2024-01-29 07:34:54	18.0421	18.05601	18.0421	0
2024-01-29 07:40:14	18.0885	18.0653	18.0885	0
2024-01-29 07:50:14	18.0421	18.0653	18.0421	0
2024-01-29 08:00:15	18.0421	18.0653	18.0421	0
2024-01-29 08:10:16	18.0421	18.0653	18.0421	0
2024-01-29 08:20:15	18.0421	18.06066	18.0421	0
2024-01-29 08:30:15	18.0421	18.05602	18.0421	0
2024-01-29 08:34:52	18.0421	18.05138	18.0421	0
2024-01-29 08:40:15	18.0421	18.05138	18.0421	0
2024-01-29 08:50:14	18.0421	18.04674	18.0421	0
2024-01-29 09:00:14	18.0421	18.04674	18.0421	0
2024-01-29 09:10:14	17.9956	18.03745	17.9956	0
2024-01-29 09:20:14	18.1814	18.05138	18.1814	0
2024-01-29 09:30:14	18.3671	18.08388	18.3671	0
2024-01-29 09:34:53	18.4134	18.12101	18.4134	0
2024-01-29 09:40:14	18.4597	18.16277	18.4597	0
2024-01-29 09:50:14	18.5524	18.2138	18.5524	0
2024-01-29 10:00:15	18.5524	18.26483	18.5524	0
2024-01-29 10:10:14	18.5988	18.3205	18.5988	0
2024-01-29 10:20:13	18.6913	18.38542	18.6913	0
2024-01-29 10:30:13	18.7376	18.45497	18.7376	0
2024-01-29 10:34:53	18.7839	18.5338	18.7839	0
2024-01-29 10:40:14	18.8301	18.59867	18.8301	0
2024-01-29 10:50:14	18.8301	18.64497	18.8301	0
2024-01-29 11:00:13	18.8763	18.69126	18.8763	0
2024-01-29 11:10:13	18.9225	18.73754	18.9225	0
2024-01-29 11:20:14	18.9687	18.77917	18.9687	0
2024-01-29 11:30:13	18.9225	18.81618	18.9225	0
2024-01-29 11:34:54	18.9225	18.84855	18.9225	0
2024-01-29 11:40:13	18.8301	18.86243	18.8301	0
2024-01-29 11:50:14	18.8763	18.8763	18.8763	0
2024-01-29 12:00:16	18.9225	18.89016	18.9225	0
2024-01-29 12:10:15	18.8763	18.89478	18.8763	0
2024-01-29 12:20:13	18.8301	18.89478	18.8301	0
2024-01-29 12:30:14	18.8301	18.89016	18.8301	0
2024-01-29 12:34:54	18.8301	18.88092	18.8301	0
2024-01-29 12:40:14	18.8301	18.86706	18.8301	0
2024-01-29 12:50:15	18.9687	18.87168	18.9687	0
2024-01-29 13:00:14	18.9225	18.87168	18.9225	0
2024-01-29 13:10:15	18.8763	18.8763	18.8763	0
2024-01-29 13:20:14	18.9225	18.88092	18.9225	0
2024-01-29 13:30:16	18.9225	18.88092	18.9225	0
2024-01-29 13:34:52	18.8763	18.88092	18.8763	0
2024-01-29 13:50:14	18.9687	18.89478	18.9687	0
2024-01-29 14:00:14	18.9687	18.90864	18.9687	0
2024-01-29 14:10:14	19.015	18.92713	19.015	0
2024-01-29 14:20:14	18.9225	18.93637	18.9225	0
2024-01-29 14:30:14	18.9225	18.93175	18.9225	0
2024-01-29 14:34:52	18.9687	18.93637	18.9687	0
2024-01-29 14:40:14	18.9225	18.94099	18.9225	0
2024-01-29 14:50:13	18.9225	18.94099	18.9225	0
2024-01-29 15:00:13	18.9687	18.94561	18.9687	0
2024-01-29 15:10:14	18.9225	18.95023	18.9225	0
2024-01-29 15:20:14	18.8301	18.93637	18.8301	0
2024-01-29 15:30:13	18.8301	18.92251	18.8301	0
2024-01-29 15:34:52	18.9225	18.91326	18.9225	0
2024-01-29 15:40:13	18.8763	18.90864	18.8763	0
2024-01-29 15:50:14	18.8301	18.8994	18.8301	0
2024-01-29 16:00:14	18.8301	18.88554	18.8301	0
2024-01-29 16:10:13	18.8763	18.88092	18.8763	0
2024-01-29 16:20:14	18.9225	18.88092	18.9225	0
2024-01-29 16:30:14	18.8763	18.87168	18.8763	0
2024-01-29 16:34:52	18.8301	18.86244	18.8301	0
2024-01-29 16:40:13	18.8301	18.86244	18.8301	0
2024-01-29 16:50:13	18.8763	18.86706	18.8763	0
2024-01-29 17:00:14	18.8301	18.85782	18.8301	0
2024-01-29 17:10:14	18.9225	18.86244	18.9225	0
2024-01-29 17:20:14	18.8763	18.86706	18.8763	0
2024-01-29 17:30:14	18.8301	18.86706	18.8301	0
2024-01-29 17:34:51	18.8763	18.86706	18.8763	0
2024-01-29 17:40:13	18.8301	18.85782	18.8301	0
2024-01-29 17:50:13	18.8301	18.8532	18.8301	0
2024-01-29 18:00:13	18.8301	18.8532	18.8301	0
2024-01-29 18:10:14	18.8301	18.8532	18.8301	0
2024-01-29 18:20:13	18.8301	18.84858	18.8301	0
2024-01-29 18:30:13	18.8301	18.84858	18.8301	0
2024-01-29 18:34:52	18.8301	18.83934	18.8301	0
2024-01-29 18:40:13	18.8763	18.83934	18.8763	0
2024-01-29 18:50:15	18.8301	18.83934	18.8301	0
2024-01-29 19:00:13	18.8301	18.83472	18.8301	0
2024-01-29 19:10:14	18.7839	18.8301	18.7839	0
2024-01-29 19:20:16	18.8301	18.8301	18.8301	0
2024-01-29 19:30:14	18.8301	18.8301	18.8301	0
2024-01-29 19:34:52	18.8301	18.8301	18.8301	0
2024-01-29 19:40:13	18.8301	18.8301	18.8301	0
2024-01-29 19:50:15	18.8301	18.8301	18.8301	0
2024-01-29 20:00:15	18.8301	18.8301	18.8301	0
2024-01-29 20:10:14	18.8301	18.82548	18.8301	0
2024-01-29 20:20:14	18.8301	18.82548	18.8301	0
2024-01-29 20:30:13	18.8301	18.82548	18.8301	0
2024-01-29 20:34:52	18.8763	18.83472	18.8763	0
2024-01-29 20:40:13	18.8301	18.83472	18.8301	0
2024-01-29 20:50:14	18.8301	18.83472	18.8301	0
2024-01-29 21:00:13	18.8301	18.83472	18.8301	0
2024-01-29 21:10:14	18.8763	18.83934	18.8763	0
2024-01-29 21:20:14	18.8301	18.83934	18.8301	0
2024-01-29 21:30:15	18.8763	18.84396	18.8763	0
2024-01-29 21:34:52	18.7839	18.83934	18.7839	0
2024-01-29 21:40:13	18.8763	18.84396	18.8763	0
2024-01-29 21:50:14	18.8301	18.84396	18.8301	0
2024-01-29 22:00:14	18.8301	18.83934	18.8301	0
2024-01-29 22:10:14	18.8301	18.83934	18.8301	0
2024-01-29 22:20:15	18.8301	18.83934	18.8301	0
2024-01-29 22:30:13	18.8301	18.83934	18.8301	0
2024-01-29 22:34:52	18.8301	18.83472	18.8301	0
2024-01-29 22:40:13	18.8763	18.83934	18.8763	0
2024-01-29 22:50:14	18.8301	18.83472	18.8301	0
2024-01-29 23:00:14	18.8301	18.83934	18.8301	0
2024-01-29 23:10:13	18.9225	18.84396	18.9225	0
2024-01-29 23:20:13	18.8301	18.84396	18.8301	0
2024-01-29 23:30:14	18.8301	18.84396	18.8301	0
2024-01-29 23:34:52	18.8301	18.84396	18.8301	0
2024-01-29 23:40:13	18.8301	18.84396	18.8301	0
2024-01-29 23:50:13	18.8301	18.84396	18.8301	0
2024-01-30 00:00:13	18.8763	18.84858	18.8763	0
2024-01-30 00:10:14	18.8301	18.84396	18.8301	0
2024-01-30 00:20:13	18.8301	18.84396	18.8301	0
2024-01-30 00:30:14	18.8763	18.84858	18.8763	0
2024-01-30 00:34:52	18.8301	18.83934	18.8301	0
2024-01-30 00:40:14	18.7839	18.83472	18.7839	0
2024-01-30 00:50:13	18.8301	18.83472	18.8301	0
2024-01-30 01:00:13	18.8301	18.83472	18.8301	0
2024-01-30 01:10:13	18.8301	18.83472	18.8301	0
2024-01-30 01:20:13	18.8301	18.83472	18.8301	0
2024-01-30 01:30:14	18.8763	18.83472	18.8763	0
2024-01-30 01:34:52	18.8301	18.83472	18.8301	0
2024-01-30 01:40:13	18.8301	18.83472	18.8301	0
2024-01-30 01:50:14	18.8301	18.8301	18.8301	0
2024-01-30 02:00:14	18.8301	18.8301	18.8301	0
2024-01-30 02:10:14	18.8301	18.83472	18.8301	0
2024-01-30 02:20:13	18.8763	18.83934	18.8763	0
2024-01-30 02:30:14	18.8301	18.83934	18.8301	0
2024-01-30 02:34:52	18.8301	18.83934	18.8301	0
2024-01-30 02:40:13	18.7839	18.83472	18.7839	0
2024-01-30 02:50:15	18.8763	18.83472	18.8763	0
2024-01-30 03:00:13	18.8763	18.83934	18.8763	0
2024-01-30 03:10:14	18.8301	18.83934	18.8301	0
2024-01-30 03:20:14	18.9225	18.84858	18.9225	0
2024-01-30 03:30:13	18.8763	18.8532	18.8763	0
2024-01-30 03:34:52	18.8301	18.8532	18.8301	0
2024-01-30 03:40:13	18.8763	18.8532	18.8763	0
2024-01-30 03:50:14	18.8763	18.85782	18.8763	0
2024-01-30 04:00:13	18.7839	18.8532	18.7839	0
2024-01-30 04:10:13	18.8763	18.86244	18.8763	0
2024-01-30 04:20:14	18.8301	18.85782	18.8301	0
2024-01-30 04:30:14	18.8301	18.8532	18.8301	0
2024-01-30 04:34:51	18.8301	18.8532	18.8301	0
2024-01-30 04:40:14	18.8301	18.84396	18.8301	0
2024-01-30 04:50:14	18.8763	18.84396	18.8763	0
2024-01-30 05:00:13	18.8763	18.84858	18.8763	0
2024-01-30 05:10:15	18.8301	18.84396	18.8301	0
2024-01-30 05:20:13	18.8763	18.84396	18.8763	0
2024-01-30 05:30:18	18.8301	18.84858	18.8301	0
2024-01-30 05:34:53	18.8301	18.84396	18.8301	0
2024-01-30 05:40:17	18.8763	18.84858	18.8763	0
2024-01-30 05:50:16	18.8301	18.84858	18.8301	0
2024-01-30 06:00:14	18.8763	18.8532	18.8763	0
2024-01-30 06:10:14	18.8301	18.8532	18.8301	0
2024-01-30 06:20:15	18.8301	18.84858	18.8301	0
2024-01-30 06:30:14	18.8763	18.84858	18.8763	0
2024-01-30 06:34:52	18.8301	18.84858	18.8301	0
2024-01-30 06:40:14	18.8763	18.84858	18.8763	0
2024-01-30 06:50:14	18.8763	18.8532	18.8763	0
2024-01-30 07:00:14	18.7839	18.84858	18.7839	0
2024-01-30 07:10:13	18.8301	18.84396	18.8301	0
2024-01-30 07:20:14	18.8763	18.84858	18.8763	0
2024-01-30 07:30:13	18.8763	18.84858	18.8763	0
2024-01-30 07:34:52	18.8763	18.8532	18.8763	0
2024-01-30 07:40:15	18.9225	18.86244	18.9225	0
2024-01-30 07:50:16	18.9225	18.86706	18.9225	0
2024-01-30 08:00:14	19.015	18.88555	19.015	0
2024-01-30 08:10:14	19.0612	18.90404	19.0612	0
2024-01-30 08:20:13	19.0612	18.92253	19.0612	0
2024-01-30 08:30:14	19.0612	18.95026	19.0612	0
2024-01-30 08:34:52	19.0612	18.97337	19.0612	0
2024-01-30 08:40:13	18.9687	18.98261	18.9687	0
2024-01-30 08:50:17	18.9687	18.99185	18.9687	0
2024-01-30 09:00:17	19.015	19.00572	19.015	0
2024-01-30 09:10:16	19.0612	19.01959	19.0612	0
2024-01-30 09:20:14	19.1534	19.04268	19.1534	0
2024-01-30 09:30:19	19.1534	19.05652	19.1534	0
2024-01-30 09:34:53	19.1534	19.06574	19.1534	0
2024-01-30 09:40:14	19.1534	19.07496	19.1534	0
2024-01-30 09:50:14	19.1534	19.08418	19.1534	0
2024-01-30 10:00:16	19.2917	19.10723	19.2917	0
2024-01-30 10:10:17	19.3378	19.14414	19.3378	0
2024-01-30 10:20:15	19.3378	19.18105	19.3378	0
2024-01-30 10:30:14	19.384	19.21795	19.384	0
2024-01-30 10:34:53	19.3378	19.24561	19.3378	0
2024-01-30 10:40:13	19.384	19.26867	19.384	0
2024-01-30 10:50:13	19.384	19.29173	19.384	0
2024-01-30 11:00:14	19.384	19.31479	19.384	0
2024-01-30 11:10:14	19.3378	19.33323	19.3378	0
2024-01-30 11:20:16	19.3378	19.35167	19.3378	0
2024-01-30 11:30:14	19.384	19.3609	19.384	0
2024-01-30 11:34:52	19.3378	19.3609	19.3378	0
2024-01-30 11:40:14	19.2917	19.35629	19.2917	0
2024-01-30 11:50:15	19.3378	19.35167	19.3378	0
2024-01-30 12:00:17	19.2457	19.34246	19.2457	0
2024-01-30 12:10:13	19.2917	19.33323	19.2917	0
2024-01-30 12:20:14	19.1995	19.31478	19.1995	0
2024-01-30 12:30:13	19.2457	19.30095	19.2457	0
2024-01-30 12:34:53	19.2457	19.29174	19.2457	0
2024-01-30 12:40:16	19.2457	19.28253	19.2457	0
2024-01-30 12:50:15	19.3378	19.27791	19.3378	0
2024-01-30 13:00:14	19.2917	19.2733	19.2917	0
2024-01-30 13:10:13	19.3378	19.27791	19.3378	0
2024-01-30 13:20:14	19.384	19.28253	19.384	0
2024-01-30 13:30:15	19.5221	19.31017	19.5221	0
2024-01-30 13:34:52	19.5221	19.33321	19.5221	0
2024-01-30 13:40:15	19.4761	19.36087	19.4761	0
2024-01-30 13:50:13	19.4761	19.38391	19.4761	0
2024-01-30 14:00:14	19.5221	19.41155	19.5221	0
2024-01-30 14:10:15	19.4761	19.43459	19.4761	0
2024-01-30 14:20:14	19.5681	19.45762	19.5681	0
2024-01-30 14:30:15	19.5681	19.48526	19.5681	0
2024-01-30 14:34:54	19.5681	19.50829	19.5681	0
2024-01-30 14:40:14	19.5681	19.5267	19.5681	0
2024-01-30 14:50:14	19.5221	19.5267	19.5221	0
2024-01-30 15:00:13	19.5221	19.5267	19.5221	0
2024-01-30 15:10:14	19.4761	19.5267	19.4761	0
2024-01-30 15:20:14	19.4301	19.5221	19.4301	0
2024-01-30 15:30:13	19.384	19.50829	19.384	0
2024-01-30 15:34:53	19.384	19.49908	19.384	0
2024-01-30 15:40:14	19.3378	19.47605	19.3378	0
2024-01-30 15:50:14	19.3378	19.45302	19.3378	0
2024-01-30 16:00:13	19.2917	19.42538	19.2917	0
2024-01-30 16:10:13	19.2917	19.39774	19.2917	0
2024-01-30 16:20:15	19.2917	19.3747	19.2917	0
2024-01-30 16:30:15	19.2917	19.35166	19.2917	0
2024-01-30 16:34:52	19.2457	19.32862	19.2457	0
2024-01-30 16:40:14	19.2917	19.31478	19.2917	0
2024-01-30 16:50:14	19.2457	19.30095	19.2457	0
2024-01-30 17:00:14	19.2457	19.28712	19.2457	0
2024-01-30 17:10:14	19.2457	19.27791	19.2457	0
2024-01-30 17:20:14	19.1995	19.26408	19.1995	0
2024-01-30 17:30:14	19.2457	19.25948	19.2457	0
2024-01-30 17:34:52	19.1995	19.25026	19.1995	0
2024-01-30 17:40:13	19.1534	19.23643	19.1534	0
2024-01-30 17:50:13	19.1995	19.22721	19.1995	0
2024-01-30 18:00:14	19.1534	19.21798	19.1534	0
2024-01-30 18:10:14	19.1995	19.20876	19.1995	0
2024-01-30 18:20:14	19.1995	19.20414	19.1995	0
2024-01-30 18:30:14	19.1995	19.19952	19.1995	0
2024-01-30 18:34:53	19.1995	19.1949	19.1995	0
2024-01-30 18:40:13	19.1534	19.19029	19.1534	0
2024-01-30 18:50:13	19.1073	19.17645	19.1073	0
2024-01-30 19:00:13	19.1534	19.17184	19.1534	0
2024-01-30 19:10:46	19.1534	19.17184	19.1534	0
2024-01-30 19:20:14	19.1995	19.17184	19.1995	0
2024-01-30 19:30:14	19.1534	19.17184	19.1534	0
2024-01-30 19:34:52	19.1534	19.16723	19.1534	0
2024-01-30 19:40:13	19.1534	19.16262	19.1534	0
2024-01-30 19:50:13	19.1534	19.15801	19.1534	0
2024-01-30 20:00:16	19.1534	19.1534	19.1534	0
2024-01-30 20:10:18	19.1534	19.1534	19.1534	0
2024-01-30 20:20:14	19.1534	19.15801	19.1534	0
2024-01-30 20:30:14	19.1073	19.1534	19.1073	0
2024-01-30 20:34:52	19.1073	19.14879	19.1073	0
2024-01-30 20:40:13	19.1534	19.14418	19.1534	0
2024-01-30 20:50:13	19.1995	19.14879	19.1995	0
2024-01-30 21:00:13	19.1534	19.14879	19.1534	0
2024-01-30 21:10:14	19.1534	19.14879	19.1534	0
2024-01-30 21:20:14	19.0612	19.13957	19.0612	0
2024-01-30 21:30:14	19.1534	19.13957	19.1534	0
2024-01-30 21:34:52	19.1534	19.13957	19.1534	0
2024-01-30 21:40:15	19.1534	19.13957	19.1534	0
2024-01-30 21:50:14	19.1073	19.13957	19.1073	0
2024-01-30 22:00:14	19.1073	19.13957	19.1073	0
2024-01-30 22:10:14	19.1534	19.13957	19.1534	0
2024-01-30 22:20:14	19.1534	19.13496	19.1534	0
2024-01-30 22:30:13	19.1073	19.13035	19.1073	0
2024-01-30 22:34:52	19.1073	19.12574	19.1073	0
2024-01-30 22:40:14	19.1073	19.13035	19.1073	0
2024-01-30 22:50:15	19.1073	19.12574	19.1073	0
2024-01-30 23:00:14	19.1073	19.12113	19.1073	0
2024-01-30 23:10:13	19.1534	19.12113	19.1534	0
2024-01-30 23:20:13	19.1073	19.12113	19.1073	0
2024-01-30 23:30:14	19.1534	19.12574	19.1534	0
2024-01-30 23:34:51	19.2457	19.13497	19.2457	0
2024-01-30 23:40:14	19.1073	19.13036	19.1073	0
2024-01-30 23:50:14	19.2457	19.1442	19.2457	0
2024-01-31 00:00:13	19.1534	19.14881	19.1534	0
2024-01-31 00:10:14	19.1073	19.14881	19.1073	0
2024-01-31 00:20:14	19.1073	19.14881	19.1073	0
2024-01-31 00:30:13	19.1534	19.15342	19.1534	0
2024-01-31 00:34:52	19.1534	19.15342	19.1534	0
2024-01-31 00:40:14	19.1073	19.15342	19.1073	0
2024-01-31 00:50:13	19.1534	19.15342	19.1534	0
2024-01-31 01:00:14	19.1534	19.14419	19.1534	0
2024-01-31 01:10:13	19.1995	19.15341	19.1995	0
2024-01-31 01:20:14	19.1534	19.14418	19.1534	0
2024-01-31 01:30:14	19.1534	19.14418	19.1534	0
2024-01-31 01:34:53	19.1995	19.1534	19.1995	0
2024-01-31 01:40:16	19.1073	19.1534	19.1073	0
2024-01-31 01:50:13	19.1073	19.14879	19.1073	0
2024-01-31 02:00:14	19.1995	19.1534	19.1995	0
2024-01-31 02:10:14	19.1073	19.1534	19.1073	0
2024-01-31 02:20:14	19.1995	19.15801	19.1995	0
2024-01-31 02:30:14	19.1073	19.1534	19.1073	0
2024-01-31 02:34:52	19.1534	19.14879	19.1534	0
2024-01-31 02:40:13	19.1995	19.1534	19.1995	0
2024-01-31 02:50:13	19.1073	19.14879	19.1073	0
2024-01-31 03:00:14	19.1073	19.13957	19.1073	0
2024-01-31 03:10:15	19.1534	19.14418	19.1534	0
2024-01-31 03:20:13	19.1995	19.1534	19.1995	0
2024-01-31 03:30:14	19.1534	19.14879	19.1534	0
2024-01-31 03:34:52	19.1073	19.14879	19.1073	0
2024-01-31 03:40:14	19.1534	19.14418	19.1534	0
2024-01-31 03:50:14	19.1995	19.1534	19.1995	0
2024-01-31 04:00:13	19.1995	19.15801	19.1995	0
2024-01-31 04:10:14	19.1534	19.1534	19.1534	0
2024-01-31 04:20:16	19.1995	19.16262	19.1995	0
2024-01-31 04:30:14	19.1995	19.17184	19.1995	0
2024-01-31 04:34:52	19.1995	19.17645	19.1995	0
2024-01-31 04:40:13	19.1995	19.17645	19.1995	0
2024-01-31 04:50:13	19.1995	19.18106	19.1995	0
2024-01-31 05:00:14	19.1073	19.18106	19.1073	0
2024-01-31 05:10:14	19.1534	19.18106	19.1534	0
2024-01-31 05:20:14	19.1995	19.18106	19.1995	0
2024-01-31 05:30:15	19.1534	19.17645	19.1534	0
2024-01-31 05:34:53	19.2457	19.18568	19.2457	0
2024-01-31 05:40:14	19.1995	19.18568	19.1995	0
2024-01-31 05:50:14	19.2457	19.1903	19.2457	0
2024-01-31 06:00:14	19.1534	19.18569	19.1534	0
2024-01-31 06:10:14	19.1995	19.18569	19.1995	0
2024-01-31 06:20:13	19.1995	19.18569	19.1995	0
2024-01-31 06:30:14	19.1995	19.19491	19.1995	0
2024-01-31 06:34:53	19.1995	19.19952	19.1995	0
2024-01-31 06:40:14	19.2457	19.20414	19.2457	0
2024-01-31 06:50:14	19.2457	19.21337	19.2457	0
2024-01-31 07:00:14	19.2457	19.21337	19.2457	0
2024-01-31 07:10:13	19.1995	19.21337	19.1995	0
2024-01-31 07:20:14	19.1995	19.20875	19.1995	0
2024-01-31 07:30:14	19.2917	19.22258	19.2917	0
2024-01-31 07:34:53	19.2917	19.2318	19.2917	0
2024-01-31 07:40:17	19.3378	19.24563	19.3378	0
2024-01-31 07:50:15	19.2917	19.25485	19.2917	0
2024-01-31 08:00:14	19.3378	19.26868	19.3378	0
2024-01-31 08:10:14	19.3378	19.27789	19.3378	0
2024-01-31 08:20:14	19.384	19.29172	19.384	0
2024-01-31 08:30:14	19.4301	19.31016	19.4301	0
2024-01-31 08:34:54	19.5221	19.34242	19.5221	0
2024-01-31 08:40:14	19.4761	19.37008	19.4761	0
2024-01-31 08:50:15	19.5681	19.39772	19.5681	0
2024-01-31 09:00:14	19.5681	19.42536	19.5681	0
2024-01-31 09:10:14	19.5681	19.44839	19.5681	0
2024-01-31 09:20:15	19.6141	19.48063	19.6141	0
2024-01-31 09:30:14	19.6141	19.50826	19.6141	0
2024-01-31 09:34:53	19.5681	19.53129	19.5681	0
2024-01-31 09:40:14	19.5681	19.5497	19.5681	0
2024-01-31 09:50:13	19.5681	19.5635	19.5681	0
2024-01-31 10:00:14	19.6141	19.5727	19.6141	0
2024-01-31 10:10:14	19.6601	19.5911	19.6601	0
2024-01-31 10:20:14	19.6601	19.6003	19.6601	0
2024-01-31 10:30:14	19.7061	19.6141	19.7061	0
2024-01-31 10:34:53	19.7061	19.6279	19.7061	0
2024-01-31 10:40:14	19.7061	19.6371	19.7061	0
2024-01-31 10:50:14	19.7061	19.6463	19.7061	0
2024-01-31 11:00:13	19.7061	19.6601	19.7061	0
2024-01-31 11:10:14	19.6601	19.6693	19.6601	0
2024-01-31 11:20:14	19.7061	19.6831	19.7061	0
2024-01-31 11:30:13	19.6141	19.6831	19.6141	0
2024-01-31 11:34:52	19.6601	19.6831	19.6601	0
2024-01-31 11:40:15	19.6141	19.6785	19.6141	0
2024-01-31 11:50:14	19.5681	19.6647	19.5681	0
2024-01-31 12:00:14	19.5221	19.6463	19.5221	0
2024-01-31 12:10:14	19.5221	19.6279	19.5221	0
2024-01-31 12:20:13	19.4761	19.6049	19.4761	0
2024-01-31 12:30:13	19.4761	19.5819	19.4761	0
2024-01-31 12:34:52	19.4761	19.5635	19.4761	0
2024-01-31 12:40:13	19.4761	19.5405	19.4761	0
2024-01-31 12:50:14	19.4761	19.5267	19.4761	0
2024-01-31 13:00:14	19.4301	19.5037	19.4301	0
2024-01-31 13:10:13	19.4301	19.4853	19.4301	0
2024-01-31 13:20:14	19.384	19.46689	19.384	0
2024-01-31 13:30:14	19.4301	19.45769	19.4301	0
2024-01-31 13:34:53	19.5221	19.45769	19.5221	0
2024-01-31 13:40:14	19.5221	19.46229	19.5221	0
2024-01-31 13:50:14	19.6141	19.47609	19.6141	0
2024-01-31 14:00:14	19.6141	19.48989	19.6141	0
2024-01-31 14:10:14	19.5681	19.49909	19.5681	0
2024-01-31 14:20:14	19.5221	19.50369	19.5221	0
2024-01-31 14:30:16	19.6141	19.52209	19.6141	0
2024-01-31 14:34:53	19.5681	19.53589	19.5681	0
2024-01-31 14:40:14	19.6141	19.5589	19.6141	0
2024-01-31 14:50:14	19.6141	19.5773	19.6141	0
2024-01-31 15:00:14	19.6141	19.5865	19.6141	0
2024-01-31 15:10:14	19.5681	19.5911	19.5681	0
2024-01-31 15:20:14	19.5221	19.5819	19.5221	0
2024-01-31 15:30:13	19.5681	19.5773	19.5681	0
2024-01-31 15:34:52	19.4761	19.5681	19.4761	0
2024-01-31 15:40:14	19.5221	19.5681	19.5221	0
2024-01-31 15:50:14	19.4761	19.5543	19.4761	0
2024-01-31 16:00:13	19.4301	19.5405	19.4301	0
2024-01-31 16:10:14	19.5221	19.5313	19.5221	0
2024-01-31 16:20:14	19.4761	19.5175	19.4761	0
2024-01-31 16:30:15	19.4301	19.4991	19.4301	0
2024-01-31 16:34:52	19.4761	19.4899	19.4761	0
2024-01-31 16:40:14	19.4301	19.4807	19.4301	0
2024-01-31 16:50:13	19.4761	19.4715	19.4761	0
2024-01-31 17:00:14	19.384	19.46229	19.384	0
2024-01-31 17:10:16	19.4301	19.45309	19.4301	0
2024-01-31 17:20:13	19.4301	19.44849	19.4301	0
2024-01-31 17:30:13	19.4301	19.44849	19.4301	0
2024-01-31 17:34:53	19.384	19.43468	19.384	0
2024-01-31 17:40:14	19.4301	19.43008	19.4301	0
2024-01-31 17:50:14	19.4301	19.43008	19.4301	0
2024-01-31 18:00:14	19.384	19.42087	19.384	0
2024-01-31 18:10:15	19.4301	19.42087	19.4301	0
2024-01-31 18:20:15	19.384	19.41166	19.384	0
2024-01-31 18:30:14	19.384	19.41166	19.384	0
2024-01-31 18:34:52	19.384	19.40705	19.384	0
2024-01-31 18:40:15	19.384	19.40244	19.384	0
2024-01-31 18:50:14	19.384	19.39783	19.384	0
2024-01-31 19:00:15	19.384	19.39783	19.384	0
2024-01-31 19:10:14	19.384	19.39322	19.384	0
2024-01-31 19:20:13	19.384	19.38861	19.384	0
2024-01-31 19:30:13	19.384	19.38861	19.384	0
2024-01-31 19:34:52	19.384	19.384	19.384	0
2024-01-31 19:40:14	19.384	19.384	19.384	0
2024-01-31 19:50:14	19.384	19.384	19.384	0
2024-01-31 20:00:14	19.384	19.384	19.384	0
2024-01-31 20:10:14	19.3378	19.37938	19.3378	0
2024-01-31 20:20:15	19.4301	19.38399	19.4301	0
2024-01-31 20:30:16	19.384	19.38399	19.384	0
2024-01-31 20:34:53	19.3378	19.37937	19.3378	0
2024-01-31 20:40:14	19.384	19.37937	19.384	0
2024-01-31 20:50:13	19.4301	19.38398	19.4301	0
2024-01-31 21:00:15	19.384	19.38398	19.384	0
2024-01-31 21:10:14	19.384	19.38398	19.384	0
2024-01-31 21:20:14	19.384	19.38398	19.384	0
2024-01-31 21:30:13	19.384	19.38398	19.384	0
2024-01-31 21:34:52	19.384	19.3886	19.384	0
2024-01-31 21:40:13	19.384	19.38399	19.384	0
2024-01-31 21:50:13	19.384	19.38399	19.384	0
2024-01-31 22:00:13	19.384	19.38861	19.384	0
2024-01-31 22:10:14	19.3378	19.38399	19.3378	0
2024-01-31 22:20:14	19.384	19.37938	19.384	0
2024-01-31 22:30:13	19.384	19.37938	19.384	0
2024-01-31 22:34:52	19.3378	19.37476	19.3378	0
2024-01-31 22:40:15	19.384	19.37476	19.384	0
2024-01-31 22:50:13	19.4301	19.37937	19.4301	0
2024-01-31 23:00:14	19.384	19.37937	19.384	0
2024-01-31 23:10:16	19.384	19.37937	19.384	0
2024-01-31 23:20:14	19.384	19.37937	19.384	0
2024-01-31 23:30:15	19.384	19.37937	19.384	0
2024-01-31 23:34:52	19.384	19.38399	19.384	0
2024-01-31 23:40:14	19.384	19.38399	19.384	0
2024-01-31 23:50:14	19.384	19.38399	19.384	0
2024-02-01 00:00:13	19.384	19.38861	19.384	0
2024-02-01 00:10:14	19.384	19.38861	19.384	0
2024-02-01 00:20:14	19.384	19.384	19.384	0
2024-02-01 00:30:14	19.384	19.384	19.384	0
2024-02-01 00:34:52	19.384	19.384	19.384	0
2024-02-01 00:40:14	19.3378	19.37938	19.3378	0
2024-02-01 00:50:14	19.384	19.37938	19.384	0
2024-02-01 01:00:14	19.384	19.37938	19.384	0
2024-02-01 01:10:14	19.3378	19.37476	19.3378	0
2024-02-01 01:20:14	19.384	19.37476	19.384	0
2024-02-01 01:30:14	19.384	19.37476	19.384	0
2024-02-01 01:34:52	19.384	19.37476	19.384	0
2024-02-01 01:40:13	19.3378	19.37014	19.3378	0
2024-02-01 01:50:14	19.384	19.37014	19.384	0
2024-02-01 02:00:14	19.384	19.37014	19.384	0
2024-02-01 02:10:13	19.384	19.37476	19.384	0
2024-02-01 02:20:14	19.384	19.37476	19.384	0
2024-02-01 02:30:14	19.384	19.37476	19.384	0
2024-02-01 02:34:52	19.384	19.37938	19.384	0
2024-02-01 02:40:14	19.384	19.37938	19.384	0
2024-02-01 02:50:13	19.3378	19.37476	19.3378	0
2024-02-01 03:00:14	19.3378	19.37014	19.3378	0
2024-02-01 03:10:13	19.3378	19.37014	19.3378	0
2024-02-01 03:20:14	19.384	19.37014	19.384	0
2024-02-01 03:30:14	19.384	19.37014	19.384	0
2024-02-01 03:34:52	19.384	19.37014	19.384	0
2024-02-01 03:40:14	19.384	19.37014	19.384	0
2024-02-01 03:50:13	19.384	19.37014	19.384	0
2024-02-01 04:00:16	19.384	19.37014	19.384	0
2024-02-01 04:10:13	19.384	19.37014	19.384	0
2024-02-01 04:20:14	19.384	19.37476	19.384	0
2024-02-01 04:30:13	19.3378	19.37476	19.3378	0
2024-02-01 04:34:55	19.3378	19.37476	19.3378	0
2024-02-01 04:40:14	19.3378	19.37014	19.3378	0
2024-02-01 04:50:14	19.3378	19.36552	19.3378	0
2024-02-01 05:00:14	19.384	19.36552	19.384	0
2024-02-01 05:10:14	19.384	19.36552	19.384	0
2024-02-01 05:20:14	19.384	19.36552	19.384	0
2024-02-01 05:30:17	19.3378	19.3609	19.3378	0
2024-02-01 05:34:53	19.4301	19.36551	19.4301	0
2024-02-01 05:40:14	19.384	19.36551	19.384	0
2024-02-01 05:50:14	19.384	19.37013	19.384	0
2024-02-01 06:00:14	19.384	19.37475	19.384	0
2024-02-01 06:10:14	19.384	19.37937	19.384	0
2024-02-01 06:20:14	19.4301	19.3886	19.4301	0
2024-02-01 06:30:13	19.384	19.3886	19.384	0
2024-02-01 06:34:52	19.4301	19.39321	19.4301	0
2024-02-01 06:40:14	19.4301	19.39782	19.4301	0
2024-02-01 06:50:16	19.4301	19.40705	19.4301	0
2024-02-01 07:00:14	19.4301	19.40705	19.4301	0
2024-02-01 07:10:13	19.384	19.40705	19.384	0
2024-02-01 07:20:14	19.4761	19.41626	19.4761	0
2024-02-01 07:30:15	19.4761	19.42547	19.4761	0
2024-02-01 07:34:52	19.5221	19.43928	19.5221	0
2024-02-01 07:40:14	19.5221	19.44848	19.5221	0
2024-02-01 07:50:14	19.4761	19.45769	19.4761	0
2024-02-01 08:00:14	19.5221	19.46689	19.5221	0
2024-02-01 08:10:14	19.5221	19.47609	19.5221	0
2024-02-01 08:20:13	19.4761	19.48069	19.4761	0
2024-02-01 08:30:15	19.5221	19.48989	19.5221	0
2024-02-01 08:34:52	19.5221	19.5037	19.5221	0
2024-02-01 08:40:13	19.5681	19.5129	19.5681	0
2024-02-01 08:50:14	19.6601	19.5313	19.6601	0
2024-02-01 09:00:15	19.7061	19.5497	19.7061	0
2024-02-01 09:10:15	19.7521	19.5727	19.7521	0
2024-02-01 09:20:14	19.7521	19.6003	19.7521	0
2024-02-01 09:30:14	19.7521	19.6233	19.7521	0
2024-02-01 09:34:52	19.7061	19.6417	19.7061	0
2024-02-01 09:40:13	19.7521	19.6693	19.7521	0
2024-02-01 09:50:14	19.6601	19.6831	19.6601	0
# konec dat