# P899_CT115 - P899_CT115
# P899 - CT115
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 28632
2023-09-05 06:05:00	1.04234	1.04234	1.04234	0
2023-09-05 06:10:00	1.04217	1.042255	1.04217	0
2023-09-05 06:15:00	1.04234	1.0422833333333	1.04234	0
2023-09-05 06:20:00	1.04199	1.04221	1.04199	0
2023-09-05 06:25:00	1.04252	1.042272	1.04252	0
2023-09-05 06:30:00	1.04199	1.042225	1.04199	0
2023-09-05 06:35:00	1.04287	1.0423171428571	1.04287	0
2023-09-05 06:40:00	1.04287	1.04238625	1.04287	0
2023-09-05 06:45:00	1.04304	1.0424588888889	1.04304	0
2023-09-05 06:50:00	1.04304	1.042517	1.04304	0
2023-09-05 06:55:00	1.04287	1.04257	1.04287	0
2023-09-05 07:00:00	1.04269	1.042622	1.04269	0
2023-09-05 07:05:00	1.04269	1.042657	1.04269	0
2023-09-05 07:10:00	1.04252	1.04271	1.04252	0
2023-09-05 07:15:00	1.04234	1.042692	1.04234	0
2023-09-05 07:20:00	1.04234	1.042727	1.04234	0
2023-09-05 07:25:00	1.04234	1.042674	1.04234	0
2023-09-05 07:30:00	1.04269	1.042656	1.04269	0
2023-09-05 07:35:00	1.04234	1.042586	1.04234	0
2023-09-05 07:40:00	1.04234	1.042516	1.04234	0
2023-09-05 07:45:00	1.04199	1.042428	1.04199	0
2023-09-05 07:50:00	1.04217	1.042376	1.04217	0
2023-09-05 07:55:00	1.04234	1.042341	1.04234	0
2023-09-05 08:00:00	1.04234	1.042323	1.04234	0
2023-09-05 08:05:00	1.04234	1.042323	1.04234	0
2023-09-05 08:10:00	1.04199	1.042288	1.04199	0
2023-09-05 08:15:00	1.04234	1.042288	1.04234	0
2023-09-05 08:20:00	1.04269	1.042288	1.04269	0
2023-09-05 08:25:00	1.04234	1.042288	1.04234	0
2023-09-05 08:30:00	1.04234	1.042288	1.04234	0
2023-09-05 08:35:00	1.04234	1.042323	1.04234	0
2023-09-05 08:40:00	1.04234	1.04234	1.04234	0
2023-09-05 08:45:00	1.04252	1.042358	1.04252	0
2023-09-05 08:50:00	1.04217	1.042341	1.04217	0
2023-09-05 08:55:00	1.04234	1.042341	1.04234	0
2023-09-05 09:00:00	1.04252	1.042394	1.04252	0
2023-09-05 09:05:00	1.04252	1.042412	1.04252	0
2023-09-05 09:10:00	1.04252	1.042395	1.04252	0
2023-09-05 09:15:00	1.04234	1.042395	1.04234	0
2023-09-05 09:20:00	1.04217	1.042378	1.04217	0
2023-09-05 09:25:00	1.04234	1.042378	1.04234	0
2023-09-05 09:30:00	1.04269	1.042413	1.04269	0
2023-09-05 09:35:00	1.04234	1.042395	1.04234	0
2023-09-05 09:40:00	1.04252	1.04243	1.04252	0
2023-09-05 09:45:00	1.04234	1.04243	1.04234	0
2023-09-05 09:50:00	1.04234	1.042412	1.04234	0
2023-09-05 09:55:00	1.04252	1.042412	1.04252	0
2023-09-05 10:00:00	1.04217	1.042377	1.04217	0
2023-09-05 10:05:00	1.04234	1.042377	1.04234	0
2023-09-05 10:10:00	1.04199	1.042359	1.04199	0
2023-09-05 10:15:00	1.04252	1.042377	1.04252	0
2023-09-05 10:20:00	1.04217	1.042325	1.04217	0
2023-09-05 10:25:00	1.04252	1.042343	1.04252	0
2023-09-05 10:30:00	1.04234	1.042325	1.04234	0
2023-09-05 10:35:00	1.04269	1.04236	1.04269	0
2023-09-05 10:40:00	1.04252	1.042378	1.04252	0
2023-09-05 10:45:00	1.04252	1.042378	1.04252	0
2023-09-05 10:50:00	1.04252	1.042413	1.04252	0
2023-09-05 10:55:00	1.04252	1.042431	1.04252	0
2023-09-05 11:00:00	1.04252	1.042484	1.04252	0
2023-09-05 11:05:00	1.04252	1.042484	1.04252	0
2023-09-05 11:10:00	1.04252	1.042519	1.04252	0
2023-09-05 11:15:00	1.04252	1.042519	1.04252	0
2023-09-05 11:20:00	1.04234	1.042519	1.04234	0
2023-09-05 11:25:00	1.04269	1.042519	1.04269	0
2023-09-05 11:30:00	1.04269	1.042536	1.04269	0
2023-09-05 11:35:00	1.04269	1.042553	1.04269	0
2023-09-05 11:40:00	1.04252	1.042553	1.04252	0
2023-09-05 11:45:00	1.04269	1.04257	1.04269	0
2023-09-05 11:50:00	1.04252	1.04257	1.04252	0
2023-09-05 11:55:00	1.04234	1.042552	1.04234	0
2023-09-05 12:00:00	1.04252	1.042552	1.04252	0
2023-09-05 12:05:00	1.04269	1.042569	1.04269	0
2023-09-05 12:10:00	1.04234	1.042569	1.04234	0
2023-09-05 12:15:00	1.04269	1.042569	1.04269	0
2023-09-05 12:20:00	1.04252	1.042552	1.04252	0
2023-09-05 12:25:00	1.04269	1.042552	1.04269	0
2023-09-05 12:30:00	1.04252	1.042552	1.04252	0
2023-09-05 12:35:00	1.04252	1.042535	1.04252	0
2023-09-05 12:40:00	1.04252	1.042535	1.04252	0
2023-09-05 12:45:00	1.04234	1.042535	1.04234	0
2023-09-05 12:50:00	1.04234	1.042517	1.04234	0
2023-09-05 12:55:00	1.04252	1.0425	1.04252	0
2023-09-05 13:00:00	1.04269	1.042535	1.04269	0
2023-09-05 13:05:00	1.04269	1.042535	1.04269	0
2023-09-05 13:10:00	1.04287	1.04257	1.04287	0
2023-09-05 13:15:00	1.04269	1.04257	1.04269	0
2023-09-05 13:20:00	1.04269	1.042587	1.04269	0
2023-09-05 13:25:00	1.04252	1.042587	1.04252	0
2023-09-05 13:30:00	1.04287	1.042622	1.04287	0
2023-09-05 13:35:00	1.04252	1.04264	1.04252	0
2023-09-05 13:40:00	1.04269	1.042675	1.04269	0
2023-09-05 13:45:00	1.04252	1.042675	1.04252	0
2023-09-05 13:50:00	1.04234	1.04264	1.04234	0
2023-09-05 13:55:00	1.04269	1.04264	1.04269	0
2023-09-05 14:00:00	1.04252	1.042605	1.04252	0
2023-09-05 14:05:00	1.04269	1.042605	1.04269	0
2023-09-05 14:10:00	1.04269	1.042605	1.04269	0
2023-09-05 14:15:00	1.04252	1.042605	1.04252	0
2023-09-05 14:20:00	1.04287	1.042605	1.04287	0
2023-09-05 14:25:00	1.04252	1.042605	1.04252	0
2023-09-05 14:30:00	1.04269	1.042605	1.04269	0
2023-09-05 14:35:00	1.04287	1.04264	1.04287	0
2023-09-05 14:40:00	1.04252	1.042658	1.04252	0
2023-09-05 14:45:00	1.04269	1.042658	1.04269	0
2023-09-05 14:50:00	1.04269	1.042675	1.04269	0
2023-09-05 14:55:00	1.04252	1.042658	1.04252	0
2023-09-05 15:00:00	1.04252	1.042641	1.04252	0
2023-09-05 15:05:00	1.04269	1.042658	1.04269	0
2023-09-05 15:10:00	1.04269	1.04264	1.04269	0
2023-09-05 15:15:00	1.04234	1.042622	1.04234	0
2023-09-05 15:20:00	1.04287	1.04264	1.04287	0
2023-09-05 15:25:00	1.04269	1.042622	1.04269	0
2023-09-05 15:30:00	1.04252	1.042622	1.04252	0
2023-09-05 15:35:00	1.04287	1.04264	1.04287	0
2023-09-05 15:40:00	1.04269	1.04264	1.04269	0
2023-09-05 15:45:00	1.04287	1.042675	1.04287	0
2023-09-05 15:50:00	1.04287	1.04271	1.04287	0
2023-09-05 15:55:00	1.04287	1.042728	1.04287	0
2023-09-05 16:00:00	1.04287	1.042746	1.04287	0
2023-09-05 16:05:00	1.04199	1.042711	1.04199	0
2023-09-05 16:10:00	1.04252	1.042676	1.04252	0
2023-09-05 16:15:00	1.04269	1.042676	1.04269	0
2023-09-05 16:20:00	1.04269	1.042693	1.04269	0
2023-09-05 16:25:00	1.04269	1.042675	1.04269	0
2023-09-05 16:30:00	1.04269	1.042675	1.04269	0
2023-09-05 16:35:00	1.04234	1.042622	1.04234	0
2023-09-05 16:40:00	1.04269	1.042604	1.04269	0
2023-09-05 16:45:00	1.04287	1.042604	1.04287	0
2023-09-05 16:50:00	1.04269	1.042586	1.04269	0
2023-09-05 16:55:00	1.04287	1.042674	1.04287	0
2023-09-05 17:00:00	1.04252	1.042674	1.04252	0
2023-09-05 17:05:00	1.04252	1.042657	1.04252	0
2023-09-05 17:10:00	1.04252	1.04264	1.04252	0
2023-09-05 17:15:00	1.04269	1.04264	1.04269	0
2023-09-05 17:20:00	1.04269	1.04264	1.04269	0
2023-09-05 17:25:00	1.04252	1.042658	1.04252	0
2023-09-05 17:30:00	1.04252	1.042641	1.04252	0
2023-09-05 17:35:00	1.04269	1.042623	1.04269	0
2023-09-05 17:40:00	1.04287	1.042641	1.04287	0
2023-09-05 17:45:00	1.04252	1.042606	1.04252	0
2023-09-05 17:50:00	1.04252	1.042606	1.04252	0
2023-09-05 17:55:00	1.04269	1.042623	1.04269	0
2023-09-05 18:00:00	1.04287	1.042658	1.04287	0
2023-09-05 18:05:00	1.04269	1.042658	1.04269	0
2023-09-05 18:10:00	1.04269	1.042658	1.04269	0
2023-09-05 18:15:00	1.04269	1.042675	1.04269	0
2023-09-05 18:20:00	1.04269	1.042692	1.04269	0
2023-09-05 18:25:00	1.04269	1.042692	1.04269	0
2023-09-05 18:30:00	1.04287	1.042692	1.04287	0
2023-09-05 18:35:00	1.04287	1.042727	1.04287	0
2023-09-05 18:40:00	1.04234	1.042709	1.04234	0
2023-09-05 18:45:00	1.04252	1.042692	1.04252	0
2023-09-05 18:50:00	1.04252	1.042657	1.04252	0
2023-09-05 18:55:00	1.04269	1.042657	1.04269	0
2023-09-05 19:00:00	1.04252	1.04264	1.04252	0
2023-09-05 19:05:00	1.04252	1.042623	1.04252	0
2023-09-05 19:10:00	1.04252	1.042606	1.04252	0
2023-09-05 19:15:00	1.04252	1.042589	1.04252	0
2023-09-05 19:20:00	1.04252	1.042554	1.04252	0
2023-09-05 19:25:00	1.04252	1.042519	1.04252	0
2023-09-05 19:30:00	1.04252	1.042537	1.04252	0
2023-09-05 19:35:00	1.04269	1.042554	1.04269	0
2023-09-05 19:40:00	1.04252	1.042554	1.04252	0
2023-09-05 19:45:00	1.04234	1.042519	1.04234	0
2023-09-05 19:50:00	1.04252	1.042519	1.04252	0
2023-09-05 19:55:00	1.04252	1.042519	1.04252	0
2023-09-05 20:00:00	1.04252	1.042519	1.04252	0
2023-09-05 20:05:00	1.04252	1.042519	1.04252	0
2023-09-05 20:10:00	1.04234	1.042501	1.04234	0
2023-09-05 20:15:00	1.04287	1.042536	1.04287	0
2023-09-05 20:20:00	1.04252	1.042536	1.04252	0
2023-09-05 20:25:00	1.04269	1.042536	1.04269	0
2023-09-05 20:30:00	1.04217	1.042501	1.04217	0
2023-09-05 20:35:00	1.04234	1.042501	1.04234	0
2023-09-05 20:40:00	1.04234	1.042483	1.04234	0
2023-09-05 20:45:00	1.04234	1.042465	1.04234	0
2023-09-05 20:50:00	1.04234	1.042447	1.04234	0
2023-09-05 20:55:00	1.04252	1.042447	1.04252	0
2023-09-05 21:00:00	1.04234	1.042447	1.04234	0
2023-09-05 21:05:00	1.04252	1.042412	1.04252	0
2023-09-05 21:10:00	1.04252	1.042412	1.04252	0
2023-09-05 21:15:00	1.04234	1.042377	1.04234	0
2023-09-05 21:20:00	1.04252	1.042412	1.04252	0
2023-09-05 21:25:00	1.04234	1.042412	1.04234	0
2023-09-05 21:30:00	1.04287	1.042465	1.04287	0
2023-09-05 21:35:00	1.04252	1.042483	1.04252	0
2023-09-05 21:40:00	1.04287	1.042536	1.04287	0
2023-09-05 21:45:00	1.04269	1.042553	1.04269	0
2023-09-05 21:50:00	1.04234	1.042553	1.04234	0
2023-09-05 21:55:00	1.04287	1.042588	1.04287	0
2023-09-05 22:00:00	1.04287	1.042623	1.04287	0
2023-09-05 22:05:00	1.04269	1.042658	1.04269	0
2023-09-05 22:10:00	1.04234	1.04264	1.04234	0
2023-09-05 22:15:00	1.04234	1.04264	1.04234	0
2023-09-05 22:20:00	1.04252	1.042605	1.04252	0
2023-09-05 22:25:00	1.04269	1.042622	1.04269	0
2023-09-05 22:30:00	1.04252	1.042587	1.04252	0
2023-09-05 22:35:00	1.04234	1.042552	1.04234	0
2023-09-05 22:40:00	1.04269	1.042587	1.04269	0
2023-09-05 22:45:00	1.04269	1.042569	1.04269	0
2023-09-05 22:50:00	1.04287	1.042569	1.04287	0
2023-09-05 22:55:00	1.04252	1.042552	1.04252	0
2023-09-05 23:00:00	1.04234	1.042552	1.04234	0
2023-09-05 23:05:00	1.04234	1.042552	1.04234	0
2023-09-05 23:10:00	1.04252	1.042552	1.04252	0
2023-09-05 23:15:00	1.04252	1.042535	1.04252	0
2023-09-05 23:20:00	1.04234	1.042517	1.04234	0
2023-09-05 23:25:00	1.04269	1.042552	1.04269	0
2023-09-05 23:30:00	1.04252	1.042535	1.04252	0
2023-09-05 23:35:00	1.04252	1.042518	1.04252	0
2023-09-05 23:40:00	1.04269	1.0425	1.04269	0
2023-09-05 23:45:00	1.04252	1.0425	1.04252	0
2023-09-05 23:50:00	1.04269	1.042535	1.04269	0
2023-09-05 23:55:00	1.04269	1.04257	1.04269	0
2023-09-06 00:00:00	1.04287	1.042605	1.04287	0
2023-09-06 00:05:00	1.04287	1.04264	1.04287	0
2023-09-06 00:10:00	1.04304	1.04271	1.04304	0
2023-09-06 00:15:00	1.04252	1.042693	1.04252	0
2023-09-06 00:20:00	1.04269	1.04271	1.04269	0
2023-09-06 00:25:00	1.04287	1.042745	1.04287	0
2023-09-06 00:30:00	1.04269	1.042745	1.04269	0
2023-09-06 00:35:00	1.04269	1.042762	1.04269	0
2023-09-06 00:40:00	1.04269	1.042762	1.04269	0
2023-09-06 00:45:00	1.04252	1.042745	1.04252	0
2023-09-06 00:50:00	1.04252	1.04271	1.04252	0
2023-09-06 00:55:00	1.04269	1.042692	1.04269	0
2023-09-06 01:00:00	1.04269	1.042657	1.04269	0
2023-09-06 01:05:00	1.04252	1.042657	1.04252	0
2023-09-06 01:10:00	1.04269	1.042657	1.04269	0
2023-09-06 01:15:00	1.04269	1.042639	1.04269	0
2023-09-06 01:20:00	1.04269	1.042639	1.04269	0
2023-09-06 01:25:00	1.04287	1.042657	1.04287	0
2023-09-06 01:30:00	1.04287	1.042675	1.04287	0
2023-09-06 01:35:00	1.04269	1.042692	1.04269	0
2023-09-06 01:40:00	1.04234	1.042674	1.04234	0
2023-09-06 01:45:00	1.04287	1.042692	1.04287	0
2023-09-06 01:50:00	1.04252	1.042675	1.04252	0
2023-09-06 01:55:00	1.04269	1.042692	1.04269	0
2023-09-06 02:00:00	1.04234	1.042657	1.04234	0
2023-09-06 02:05:00	1.04234	1.042622	1.04234	0
2023-09-06 02:10:00	1.04269	1.042622	1.04269	0
2023-09-06 02:15:00	1.04252	1.042587	1.04252	0
2023-09-06 02:20:00	1.04252	1.042552	1.04252	0
2023-09-06 02:25:00	1.04252	1.042535	1.04252	0
2023-09-06 02:30:00	1.04269	1.04257	1.04269	0
2023-09-06 02:35:00	1.04252	1.042535	1.04252	0
2023-09-06 02:40:00	1.04234	1.042517	1.04234	0
2023-09-06 02:45:00	1.04234	1.042482	1.04234	0
2023-09-06 02:50:00	1.04269	1.042517	1.04269	0
2023-09-06 02:55:00	1.04269	1.042552	1.04269	0
2023-09-06 03:00:00	1.04252	1.042535	1.04252	0
2023-09-06 03:05:00	1.04269	1.042552	1.04269	0
2023-09-06 03:10:00	1.04269	1.042569	1.04269	0
2023-09-06 03:15:00	1.04217	1.042534	1.04217	0
2023-09-06 03:20:00	1.04252	1.042517	1.04252	0
2023-09-06 03:25:00	1.04269	1.042534	1.04269	0
2023-09-06 03:30:00	1.04252	1.042552	1.04252	0
2023-09-06 03:35:00	1.04287	1.042605	1.04287	0
2023-09-06 03:40:00	1.04269	1.042605	1.04269	0
2023-09-06 03:45:00	1.04269	1.042605	1.04269	0
2023-09-06 03:50:00	1.04269	1.042622	1.04269	0
2023-09-06 03:55:00	1.04269	1.042622	1.04269	0
2023-09-06 04:00:00	1.04269	1.042622	1.04269	0
2023-09-06 04:05:00	1.04269	1.042674	1.04269	0
2023-09-06 04:10:00	1.04304	1.042726	1.04304	0
2023-09-06 04:15:00	1.04252	1.042709	1.04252	0
2023-09-06 04:20:00	1.04252	1.042709	1.04252	0
2023-09-06 04:25:00	1.04252	1.042674	1.04252	0
2023-09-06 04:30:00	1.04269	1.042674	1.04269	0
2023-09-06 04:35:00	1.04269	1.042674	1.04269	0
2023-09-06 04:40:00	1.04252	1.042657	1.04252	0
2023-09-06 04:45:00	1.04252	1.04264	1.04252	0
2023-09-06 04:50:00	1.04234	1.042605	1.04234	0
2023-09-06 04:55:00	1.04252	1.042588	1.04252	0
2023-09-06 05:00:00	1.04234	1.042518	1.04234	0
2023-09-06 05:05:00	1.04252	1.042518	1.04252	0
2023-09-06 05:10:00	1.04252	1.042518	1.04252	0
2023-09-06 05:15:00	1.04234	1.0425	1.04234	0
2023-09-06 05:20:00	1.04269	1.0425	1.04269	0
2023-09-06 05:25:00	1.04269	1.0425	1.04269	0
2023-09-06 05:30:00	1.04269	1.042517	1.04269	0
2023-09-06 05:35:00	1.04252	1.042517	1.04252	0
2023-09-06 05:40:00	1.04269	1.042552	1.04269	0
2023-09-06 05:45:00	1.04234	1.042534	1.04234	0
2023-09-06 05:50:00	1.04252	1.042552	1.04252	0
2023-09-06 05:55:00	1.04252	1.042552	1.04252	0
2023-09-06 06:00:00	1.04252	1.042552	1.04252	0
2023-09-06 06:05:00	1.04269	1.042587	1.04269	0
2023-09-06 06:10:00	1.04234	1.042552	1.04234	0
2023-09-06 06:15:00	1.04269	1.042552	1.04269	0
2023-09-06 06:20:00	1.04252	1.042535	1.04252	0
2023-09-06 06:25:00	1.04252	1.042535	1.04252	0
2023-09-06 06:30:00	1.04252	1.042518	1.04252	0
2023-09-06 06:35:00	1.04234	1.042518	1.04234	0
2023-09-06 06:40:00	1.04252	1.042518	1.04252	0
2023-09-06 06:45:00	1.04269	1.042535	1.04269	0
2023-09-06 06:50:00	1.04234	1.042517	1.04234	0
2023-09-06 06:55:00	1.04234	1.042482	1.04234	0
2023-09-06 07:00:00	1.04234	1.042482	1.04234	0
2023-09-06 07:05:00	1.04252	1.042465	1.04252	0
2023-09-06 07:10:00	1.04234	1.042447	1.04234	0
2023-09-06 07:15:00	1.04217	1.042412	1.04217	0
2023-09-06 07:20:00	1.04252	1.042412	1.04252	0
2023-09-06 07:25:00	1.04252	1.04243	1.04252	0
2023-09-06 07:30:00	1.04234	1.042412	1.04234	0
2023-09-06 07:35:00	1.04217	1.04236	1.04217	0
2023-09-06 07:40:00	1.04234	1.04236	1.04234	0
2023-09-06 07:45:00	1.04252	1.042378	1.04252	0
2023-09-06 07:50:00	1.04269	1.042413	1.04269	0
2023-09-06 07:55:00	1.04252	1.042413	1.04252	0
2023-09-06 08:00:00	1.04234	1.042413	1.04234	0
2023-09-06 08:05:00	1.04269	1.042465	1.04269	0
2023-09-06 08:10:00	1.04252	1.042465	1.04252	0
2023-09-06 08:15:00	1.04234	1.042447	1.04234	0
2023-09-06 08:20:00	1.04234	1.042447	1.04234	0
2023-09-06 08:25:00	1.04234	1.042464	1.04234	0
2023-09-06 08:30:00	1.04252	1.042482	1.04252	0
2023-09-06 08:35:00	1.04234	1.042464	1.04234	0
2023-09-06 08:40:00	1.04234	1.042429	1.04234	0
2023-09-06 08:45:00	1.04234	1.042411	1.04234	0
2023-09-06 08:50:00	1.04217	1.042394	1.04217	0
2023-09-06 08:55:00	1.04234	1.042359	1.04234	0
2023-09-06 09:00:00	1.04217	1.042324	1.04217	0
2023-09-06 09:05:00	1.04234	1.042324	1.04234	0
2023-09-06 09:10:00	1.04234	1.042324	1.04234	0
2023-09-06 09:15:00	1.04217	1.042307	1.04217	0
2023-09-06 09:20:00	1.04217	1.042272	1.04217	0
2023-09-06 09:25:00	1.04234	1.042272	1.04234	0
2023-09-06 09:30:00	1.04234	1.042272	1.04234	0
2023-09-06 09:35:00	1.04234	1.042272	1.04234	0
2023-09-06 09:40:00	1.04252	1.042307	1.04252	0
2023-09-06 09:45:00	1.04234	1.042307	1.04234	0
2023-09-06 09:50:00	1.04234	1.042324	1.04234	0
2023-09-06 09:55:00	1.04234	1.042324	1.04234	0
2023-09-06 10:00:00	1.04252	1.042342	1.04252	0
2023-09-06 10:05:00	1.04234	1.042359	1.04234	0
2023-09-06 10:10:00	1.04234	1.042376	1.04234	0
2023-09-06 10:15:00	1.04217	1.042359	1.04217	0
2023-09-06 10:20:00	1.04234	1.042359	1.04234	0
2023-09-06 10:25:00	1.04234	1.042359	1.04234	0
2023-09-06 10:30:00	1.04252	1.042359	1.04252	0
2023-09-06 10:35:00	1.04234	1.042359	1.04234	0
2023-09-06 10:40:00	1.04217	1.042342	1.04217	0
2023-09-06 10:45:00	1.04234	1.042342	1.04234	0
2023-09-06 10:50:00	1.04252	1.042342	1.04252	0
2023-09-06 10:55:00	1.04269	1.042377	1.04269	0
2023-09-06 11:00:00	1.04269	1.042412	1.04269	0
2023-09-06 11:05:00	1.04269	1.042464	1.04269	0
2023-09-06 11:10:00	1.04234	1.042464	1.04234	0
2023-09-06 11:15:00	1.04199	1.042429	1.04199	0
2023-09-06 11:20:00	1.04287	1.042464	1.04287	0
2023-09-06 11:25:00	1.04287	1.042517	1.04287	0
2023-09-06 11:30:00	1.04252	1.042552	1.04252	0
2023-09-06 11:35:00	1.04234	1.042552	1.04234	0
2023-09-06 11:40:00	1.04252	1.042552	1.04252	0
2023-09-06 11:45:00	1.04252	1.042535	1.04252	0
2023-09-06 11:50:00	1.04269	1.042535	1.04269	0
2023-09-06 11:55:00	1.04252	1.042518	1.04252	0
2023-09-06 12:00:00	1.04234	1.042518	1.04234	0
2023-09-06 12:05:00	1.04269	1.042588	1.04269	0
2023-09-06 12:10:00	1.04234	1.042535	1.04234	0
2023-09-06 12:15:00	1.04269	1.042517	1.04269	0
2023-09-06 12:20:00	1.04234	1.042499	1.04234	0
2023-09-06 12:25:00	1.04252	1.042517	1.04252	0
2023-09-06 12:30:00	1.04252	1.042517	1.04252	0
2023-09-06 12:35:00	1.04252	1.042517	1.04252	0
2023-09-06 12:40:00	1.04252	1.0425	1.04252	0
2023-09-06 12:45:00	1.04252	1.0425	1.04252	0
2023-09-06 12:50:00	1.04269	1.042535	1.04269	0
2023-09-06 12:55:00	1.04252	1.042518	1.04252	0
2023-09-06 13:00:00	1.04252	1.042536	1.04252	0
2023-09-06 13:05:00	1.04252	1.042519	1.04252	0
2023-09-06 13:10:00	1.04234	1.042519	1.04234	0
2023-09-06 13:15:00	1.04217	1.042484	1.04217	0
2023-09-06 13:20:00	1.04269	1.042501	1.04269	0
2023-09-06 13:25:00	1.04234	1.042483	1.04234	0
2023-09-06 13:30:00	1.04287	1.042518	1.04287	0
2023-09-06 13:35:00	1.04269	1.042535	1.04269	0
2023-09-06 13:40:00	1.04287	1.042553	1.04287	0
2023-09-06 13:45:00	1.04269	1.04257	1.04269	0
2023-09-06 13:50:00	1.04269	1.042587	1.04269	0
2023-09-06 13:55:00	1.04287	1.042622	1.04287	0
2023-09-06 14:00:00	1.04269	1.042657	1.04269	0
2023-09-06 14:05:00	1.04269	1.042709	1.04269	0
2023-09-06 14:10:00	1.04269	1.042709	1.04269	0
2023-09-06 14:15:00	1.04269	1.042744	1.04269	0
2023-09-06 14:20:00	1.04269	1.042726	1.04269	0
2023-09-06 14:25:00	1.04269	1.042726	1.04269	0
2023-09-06 14:30:00	1.04269	1.042708	1.04269	0
2023-09-06 14:35:00	1.04269	1.042708	1.04269	0
2023-09-06 14:40:00	1.04269	1.042708	1.04269	0
2023-09-06 14:45:00	1.04252	1.042673	1.04252	0
2023-09-06 14:50:00	1.04234	1.042638	1.04234	0
2023-09-06 14:55:00	1.04252	1.042621	1.04252	0
2023-09-06 15:00:00	1.04287	1.042639	1.04287	0
2023-09-06 15:05:00	1.04252	1.042622	1.04252	0
2023-09-06 15:10:00	1.04287	1.04264	1.04287	0
2023-09-06 15:15:00	1.04269	1.04264	1.04269	0
2023-09-06 15:20:00	1.04269	1.04264	1.04269	0
2023-09-06 15:25:00	1.04269	1.04264	1.04269	0
2023-09-06 15:30:00	1.04252	1.042623	1.04252	0
2023-09-06 15:35:00	1.04269	1.04264	1.04269	0
2023-09-06 15:40:00	1.04252	1.042658	1.04252	0
2023-09-06 15:45:00	1.04252	1.042658	1.04252	0
2023-09-06 15:50:00	1.04269	1.04264	1.04269	0
2023-09-06 15:55:00	1.04269	1.042657	1.04269	0
2023-09-06 16:00:00	1.04252	1.042622	1.04252	0
2023-09-06 16:05:00	1.04234	1.042587	1.04234	0
2023-09-06 16:10:00	1.04252	1.04257	1.04252	0
2023-09-06 16:15:00	1.04252	1.042553	1.04252	0
2023-09-06 16:20:00	1.04252	1.042553	1.04252	0
2023-09-06 16:25:00	1.04269	1.042553	1.04269	0
2023-09-06 16:30:00	1.04252	1.042553	1.04252	0
2023-09-06 16:35:00	1.04287	1.042588	1.04287	0
2023-09-06 16:40:00	1.04269	1.042588	1.04269	0
2023-09-06 16:45:00	1.04269	1.042588	1.04269	0
2023-09-06 16:50:00	1.04234	1.04257	1.04234	0
2023-09-06 16:55:00	1.04269	1.042605	1.04269	0
2023-09-06 17:00:00	1.04252	1.042605	1.04252	0
2023-09-06 17:05:00	1.04269	1.042622	1.04269	0
2023-09-06 17:10:00	1.04269	1.042639	1.04269	0
2023-09-06 17:15:00	1.04269	1.042639	1.04269	0
2023-09-06 17:20:00	1.04269	1.042656	1.04269	0
2023-09-06 17:25:00	1.04287	1.042656	1.04287	0
2023-09-06 17:30:00	1.04252	1.042639	1.04252	0
2023-09-06 17:35:00	1.04234	1.042604	1.04234	0
2023-09-06 17:40:00	1.04287	1.042657	1.04287	0
2023-09-06 17:45:00	1.04269	1.042657	1.04269	0
2023-09-06 17:50:00	1.04287	1.042692	1.04287	0
2023-09-06 17:55:00	1.04269	1.042692	1.04269	0
2023-09-06 18:00:00	1.04269	1.042692	1.04269	0
2023-09-06 18:05:00	1.04269	1.042692	1.04269	0
2023-09-06 18:10:00	1.04269	1.042692	1.04269	0
2023-09-06 18:15:00	1.04234	1.042639	1.04234	0
2023-09-06 18:20:00	1.04269	1.042656	1.04269	0
2023-09-06 18:25:00	1.04252	1.042674	1.04252	0
2023-09-06 18:30:00	1.04234	1.042621	1.04234	0
2023-09-06 18:35:00	1.04269	1.042621	1.04269	0
2023-09-06 18:40:00	1.04269	1.042603	1.04269	0
2023-09-06 18:45:00	1.04287	1.042621	1.04287	0
2023-09-06 18:50:00	1.04269	1.042621	1.04269	0
2023-09-06 18:55:00	1.04269	1.042621	1.04269	0
2023-09-06 19:00:00	1.04234	1.042586	1.04234	0
2023-09-06 19:05:00	1.04269	1.042621	1.04269	0
2023-09-06 19:10:00	1.04287	1.042639	1.04287	0
2023-09-06 19:15:00	1.04304	1.042691	1.04304	0
2023-09-06 19:20:00	1.04287	1.042744	1.04287	0
2023-09-06 19:25:00	1.04269	1.042744	1.04269	0
2023-09-06 19:30:00	1.04252	1.042727	1.04252	0
2023-09-06 19:35:00	1.04269	1.042709	1.04269	0
2023-09-06 19:40:00	1.04269	1.042709	1.04269	0
2023-09-06 19:45:00	1.04269	1.042709	1.04269	0
2023-09-06 19:50:00	1.04269	1.042744	1.04269	0
2023-09-06 19:55:00	1.04287	1.042762	1.04287	0
2023-09-06 20:00:00	1.04234	1.042709	1.04234	0
2023-09-06 20:05:00	1.04269	1.042674	1.04269	0
2023-09-06 20:10:00	1.04304	1.042691	1.04304	0
2023-09-06 20:15:00	1.04269	1.042691	1.04269	0
2023-09-06 20:20:00	1.04269	1.042708	1.04269	0
2023-09-06 20:25:00	1.04234	1.042673	1.04234	0
2023-09-06 20:30:00	1.04269	1.042673	1.04269	0
2023-09-06 20:35:00	1.04269	1.042673	1.04269	0
2023-09-06 20:40:00	1.04252	1.042656	1.04252	0
2023-09-06 20:45:00	1.04269	1.042638	1.04269	0
2023-09-06 20:50:00	1.04269	1.042673	1.04269	0
2023-09-06 20:55:00	1.04269	1.042673	1.04269	0
2023-09-06 21:00:00	1.04287	1.042656	1.04287	0
2023-09-06 21:05:00	1.04269	1.042656	1.04269	0
2023-09-06 21:10:00	1.04269	1.042656	1.04269	0
2023-09-06 21:15:00	1.04287	1.042709	1.04287	0
2023-09-06 21:20:00	1.04287	1.042727	1.04287	0
2023-09-06 21:25:00	1.04269	1.042727	1.04269	0
2023-09-06 21:30:00	1.04252	1.042727	1.04252	0
2023-09-06 21:35:00	1.04234	1.042692	1.04234	0
2023-09-06 21:40:00	1.04269	1.042692	1.04269	0
2023-09-06 21:45:00	1.04252	1.042675	1.04252	0
2023-09-06 21:50:00	1.04252	1.04264	1.04252	0
2023-09-06 21:55:00	1.04269	1.04264	1.04269	0
2023-09-06 22:00:00	1.04252	1.042623	1.04252	0
2023-09-06 22:05:00	1.04234	1.04257	1.04234	0
2023-09-06 22:10:00	1.04269	1.042552	1.04269	0
2023-09-06 22:15:00	1.04269	1.042552	1.04269	0
2023-09-06 22:20:00	1.04287	1.042587	1.04287	0
2023-09-06 22:25:00	1.04269	1.042622	1.04269	0
2023-09-06 22:30:00	1.04287	1.04264	1.04287	0
2023-09-06 22:35:00	1.04252	1.04264	1.04252	0
2023-09-06 22:40:00	1.04287	1.042675	1.04287	0
2023-09-06 22:45:00	1.04252	1.042658	1.04252	0
2023-09-06 22:50:00	1.04269	1.042675	1.04269	0
2023-09-06 22:55:00	1.04269	1.04271	1.04269	0
2023-09-06 23:00:00	1.04269	1.04271	1.04269	0
2023-09-06 23:05:00	1.04252	1.042693	1.04252	0
2023-09-06 23:10:00	1.04234	1.04264	1.04234	0
2023-09-06 23:15:00	1.04269	1.04264	1.04269	0
2023-09-06 23:20:00	1.04287	1.04264	1.04287	0
2023-09-06 23:25:00	1.04252	1.04264	1.04252	0
2023-09-06 23:30:00	1.04252	1.042605	1.04252	0
2023-09-06 23:35:00	1.04252	1.042605	1.04252	0
2023-09-06 23:40:00	1.04269	1.042605	1.04269	0
2023-09-06 23:45:00	1.04252	1.042588	1.04252	0
2023-09-06 23:50:00	1.04269	1.042588	1.04269	0
2023-09-06 23:55:00	1.04234	1.04257	1.04234	0
2023-09-07 00:00:00	1.04252	1.042588	1.04252	0
2023-09-07 00:05:00	1.04217	1.042536	1.04217	0
2023-09-07 00:10:00	1.04269	1.042518	1.04269	0
2023-09-07 00:15:00	1.04252	1.042518	1.04252	0
2023-09-07 00:20:00	1.04252	1.042518	1.04252	0
2023-09-07 00:25:00	1.04252	1.042518	1.04252	0
2023-09-07 00:30:00	1.04269	1.042518	1.04269	0
2023-09-07 00:35:00	1.04252	1.042518	1.04252	0
2023-09-07 00:40:00	1.04269	1.042518	1.04269	0
2023-09-07 00:45:00	1.04252	1.042536	1.04252	0
2023-09-07 00:50:00	1.04269	1.042553	1.04269	0
2023-09-07 00:55:00	1.04269	1.042605	1.04269	0
2023-09-07 01:00:00	1.04287	1.042623	1.04287	0
2023-09-07 01:05:00	1.04269	1.04264	1.04269	0
2023-09-07 01:10:00	1.04269	1.042657	1.04269	0
2023-09-07 01:15:00	1.04234	1.042639	1.04234	0
2023-09-07 01:20:00	1.04269	1.042639	1.04269	0
2023-09-07 01:25:00	1.04269	1.042656	1.04269	0
2023-09-07 01:30:00	1.04252	1.042639	1.04252	0
2023-09-07 01:35:00	1.04252	1.042639	1.04252	0
2023-09-07 01:40:00	1.04252	1.042622	1.04252	0
2023-09-07 01:45:00	1.04252	1.042605	1.04252	0
2023-09-07 01:50:00	1.04269	1.042587	1.04269	0
2023-09-07 01:55:00	1.04304	1.042622	1.04304	0
2023-09-07 02:00:00	1.04234	1.042587	1.04234	0
2023-09-07 02:05:00	1.04252	1.042605	1.04252	0
2023-09-07 02:10:00	1.04269	1.042605	1.04269	0
2023-09-07 02:15:00	1.04252	1.042588	1.04252	0
2023-09-07 02:20:00	1.04269	1.042605	1.04269	0
2023-09-07 02:25:00	1.04269	1.042622	1.04269	0
2023-09-07 02:30:00	1.04269	1.042639	1.04269	0
2023-09-07 02:35:00	1.04269	1.042656	1.04269	0
2023-09-07 02:40:00	1.04287	1.042674	1.04287	0
2023-09-07 02:45:00	1.04269	1.042639	1.04269	0
2023-09-07 02:50:00	1.04269	1.042674	1.04269	0
2023-09-07 02:55:00	1.04287	1.042709	1.04287	0
2023-09-07 03:00:00	1.04269	1.042709	1.04269	0
2023-09-07 03:05:00	1.04252	1.042709	1.04252	0
2023-09-07 03:10:00	1.04252	1.042692	1.04252	0
2023-09-07 03:15:00	1.04269	1.042692	1.04269	0
2023-09-07 03:20:00	1.04234	1.042657	1.04234	0
2023-09-07 03:25:00	1.04269	1.042657	1.04269	0
2023-09-07 03:30:00	1.04252	1.042622	1.04252	0
2023-09-07 03:35:00	1.04252	1.042605	1.04252	0
2023-09-07 03:40:00	1.04269	1.042605	1.04269	0
2023-09-07 03:45:00	1.04269	1.042587	1.04269	0
2023-09-07 03:50:00	1.04269	1.042587	1.04269	0
2023-09-07 03:55:00	1.04269	1.042604	1.04269	0
2023-09-07 04:00:00	1.04217	1.042569	1.04217	0
2023-09-07 04:05:00	1.04234	1.042534	1.04234	0
2023-09-07 04:10:00	1.04269	1.042569	1.04269	0
2023-09-07 04:15:00	1.04252	1.042552	1.04252	0
2023-09-07 04:20:00	1.04252	1.042552	1.04252	0
2023-09-07 04:25:00	1.04269	1.042569	1.04269	0
2023-09-07 04:30:00	1.04252	1.042552	1.04252	0
2023-09-07 04:35:00	1.04252	1.042535	1.04252	0
2023-09-07 04:40:00	1.04252	1.042518	1.04252	0
2023-09-07 04:45:00	1.04252	1.042501	1.04252	0
2023-09-07 04:50:00	1.04269	1.042553	1.04269	0
2023-09-07 04:55:00	1.04269	1.042588	1.04269	0
2023-09-07 05:00:00	1.04269	1.042588	1.04269	0
2023-09-07 05:05:00	1.04269	1.042605	1.04269	0
2023-09-07 05:10:00	1.04269	1.042622	1.04269	0
2023-09-07 05:15:00	1.04269	1.042622	1.04269	0
2023-09-07 05:20:00	1.04252	1.042622	1.04252	0
2023-09-07 05:25:00	1.04252	1.042622	1.04252	0
2023-09-07 05:30:00	1.04269	1.042639	1.04269	0
2023-09-07 05:35:00	1.04234	1.042621	1.04234	0
2023-09-07 05:40:00	1.04234	1.042586	1.04234	0
2023-09-07 05:45:00	1.04287	1.042604	1.04287	0
2023-09-07 05:50:00	1.04269	1.042604	1.04269	0
2023-09-07 05:55:00	1.04269	1.042604	1.04269	0
2023-09-07 06:00:00	1.04234	1.042569	1.04234	0
2023-09-07 06:05:00	1.04269	1.042569	1.04269	0
2023-09-07 06:10:00	1.04269	1.042586	1.04269	0
2023-09-07 06:15:00	1.04269	1.042603	1.04269	0
2023-09-07 06:20:00	1.04252	1.042586	1.04252	0
2023-09-07 06:25:00	1.04252	1.042604	1.04252	0
2023-09-07 06:30:00	1.04234	1.042604	1.04234	0
2023-09-07 06:35:00	1.04234	1.042551	1.04234	0
2023-09-07 06:40:00	1.04252	1.042534	1.04252	0
2023-09-07 06:45:00	1.04252	1.042517	1.04252	0
2023-09-07 06:50:00	1.04234	1.042517	1.04234	0
2023-09-07 06:55:00	1.04252	1.0425	1.04252	0
2023-09-07 07:00:00	1.04234	1.042465	1.04234	0
2023-09-07 07:05:00	1.04252	1.042448	1.04252	0
2023-09-07 07:10:00	1.04269	1.042465	1.04269	0
2023-09-07 07:15:00	1.04269	1.042482	1.04269	0
2023-09-07 07:20:00	1.04269	1.042517	1.04269	0
2023-09-07 07:25:00	1.04217	1.0425	1.04217	0
2023-09-07 07:30:00	1.04234	1.042482	1.04234	0
2023-09-07 07:35:00	1.04269	1.042499	1.04269	0
2023-09-07 07:40:00	1.04269	1.042534	1.04269	0
2023-09-07 07:45:00	1.04234	1.042516	1.04234	0
2023-09-07 07:50:00	1.04234	1.042516	1.04234	0
2023-09-07 07:55:00	1.04252	1.042516	1.04252	0
2023-09-07 08:00:00	1.04182	1.042429	1.04182	0
2023-09-07 08:05:00	1.04234	1.042394	1.04234	0
2023-09-07 08:10:00	1.04217	1.042342	1.04217	0
2023-09-07 08:15:00	1.04234	1.042359	1.04234	0
2023-09-07 08:20:00	1.04269	1.042394	1.04269	0
2023-09-07 08:25:00	1.04269	1.042394	1.04269	0
2023-09-07 08:30:00	1.04234	1.042359	1.04234	0
2023-09-07 08:35:00	1.04252	1.042377	1.04252	0
2023-09-07 08:40:00	1.04252	1.042395	1.04252	0
2023-09-07 08:45:00	1.04217	1.04236	1.04217	0
2023-09-07 08:50:00	1.04234	1.042412	1.04234	0
2023-09-07 08:55:00	1.04252	1.04243	1.04252	0
2023-09-07 09:00:00	1.04234	1.042447	1.04234	0
2023-09-07 09:05:00	1.04252	1.042465	1.04252	0
2023-09-07 09:10:00	1.04252	1.042448	1.04252	0
2023-09-07 09:15:00	1.04252	1.042431	1.04252	0
2023-09-07 09:20:00	1.04269	1.042466	1.04269	0
2023-09-07 09:25:00	1.04234	1.042448	1.04234	0
2023-09-07 09:30:00	1.04234	1.04243	1.04234	0
2023-09-07 09:35:00	1.04252	1.042465	1.04252	0
2023-09-07 09:40:00	1.04252	1.042483	1.04252	0
2023-09-07 09:45:00	1.04234	1.042465	1.04234	0
2023-09-07 09:50:00	1.04234	1.042465	1.04234	0
2023-09-07 09:55:00	1.04234	1.042447	1.04234	0
2023-09-07 10:00:00	1.04252	1.042447	1.04252	0
2023-09-07 10:05:00	1.04269	1.042464	1.04269	0
2023-09-07 10:10:00	1.04252	1.042447	1.04252	0
2023-09-07 10:15:00	1.04269	1.042482	1.04269	0
2023-09-07 10:20:00	1.04252	1.0425	1.04252	0
2023-09-07 10:25:00	1.04269	1.042517	1.04269	0
2023-09-07 10:30:00	1.04252	1.042517	1.04252	0
2023-09-07 10:35:00	1.04252	1.042535	1.04252	0
2023-09-07 10:40:00	1.04252	1.042553	1.04252	0
2023-09-07 10:45:00	1.04252	1.042571	1.04252	0
2023-09-07 10:50:00	1.04269	1.042588	1.04269	0
2023-09-07 10:55:00	1.04269	1.042588	1.04269	0
2023-09-07 11:00:00	1.04234	1.04257	1.04234	0
2023-09-07 11:05:00	1.04252	1.042553	1.04252	0
2023-09-07 11:10:00	1.04252	1.042553	1.04252	0
2023-09-07 11:15:00	1.04252	1.042536	1.04252	0
2023-09-07 11:20:00	1.04252	1.042536	1.04252	0
2023-09-07 11:25:00	1.04287	1.042571	1.04287	0
2023-09-07 11:30:00	1.04287	1.042606	1.04287	0
2023-09-07 11:35:00	1.04269	1.042623	1.04269	0
2023-09-07 11:40:00	1.04252	1.042606	1.04252	0
2023-09-07 11:45:00	1.04304	1.042641	1.04304	0
2023-09-07 11:50:00	1.04252	1.042659	1.04252	0
2023-09-07 11:55:00	1.04234	1.042641	1.04234	0
2023-09-07 12:00:00	1.04217	1.042606	1.04217	0
2023-09-07 12:05:00	1.04252	1.042606	1.04252	0
2023-09-07 12:10:00	1.04252	1.042606	1.04252	0
2023-09-07 12:15:00	1.04252	1.042571	1.04252	0
2023-09-07 12:20:00	1.04234	1.042518	1.04234	0
2023-09-07 12:25:00	1.04252	1.042501	1.04252	0
2023-09-07 12:30:00	1.04234	1.042483	1.04234	0
2023-09-07 12:35:00	1.04252	1.042431	1.04252	0
2023-09-07 12:40:00	1.04252	1.042431	1.04252	0
2023-09-07 12:45:00	1.04269	1.042466	1.04269	0
2023-09-07 12:50:00	1.04252	1.042501	1.04252	0
2023-09-07 12:55:00	1.04252	1.042501	1.04252	0
2023-09-07 13:00:00	1.04252	1.042501	1.04252	0
2023-09-07 13:05:00	1.04252	1.042501	1.04252	0
2023-09-07 13:10:00	1.04252	1.042519	1.04252	0
2023-09-07 13:15:00	1.04252	1.042519	1.04252	0
2023-09-07 13:20:00	1.04269	1.042554	1.04269	0
2023-09-07 13:25:00	1.04269	1.042571	1.04269	0
2023-09-07 13:30:00	1.04287	1.042606	1.04287	0
2023-09-07 13:35:00	1.04287	1.042624	1.04287	0
2023-09-07 13:40:00	1.04252	1.042624	1.04252	0
2023-09-07 13:45:00	1.04269	1.042641	1.04269	0
2023-09-07 13:50:00	1.04269	1.042658	1.04269	0
2023-09-07 13:55:00	1.04252	1.042658	1.04252	0
2023-09-07 14:00:00	1.04287	1.042693	1.04287	0
2023-09-07 14:05:00	1.04234	1.042675	1.04234	0
2023-09-07 14:10:00	1.04252	1.042658	1.04252	0
2023-09-07 14:15:00	1.04269	1.042658	1.04269	0
2023-09-07 14:20:00	1.04269	1.04264	1.04269	0
2023-09-07 14:25:00	1.04252	1.042605	1.04252	0
2023-09-07 14:30:00	1.04252	1.042605	1.04252	0
2023-09-07 14:35:00	1.04269	1.042605	1.04269	0
2023-09-07 14:40:00	1.04269	1.042605	1.04269	0
2023-09-07 14:45:00	1.04269	1.042622	1.04269	0
2023-09-07 14:50:00	1.04252	1.042587	1.04252	0
2023-09-07 14:55:00	1.04269	1.042622	1.04269	0
2023-09-07 15:00:00	1.04287	1.042657	1.04287	0
2023-09-07 15:05:00	1.04304	1.042692	1.04304	0
2023-09-07 15:10:00	1.04269	1.042692	1.04269	0
2023-09-07 15:15:00	1.04269	1.042709	1.04269	0
2023-09-07 15:20:00	1.04269	1.042726	1.04269	0
2023-09-07 15:25:00	1.04287	1.042744	1.04287	0
2023-09-07 15:30:00	1.04304	1.042779	1.04304	0
2023-09-07 15:35:00	1.04252	1.042762	1.04252	0
2023-09-07 15:40:00	1.04269	1.042779	1.04269	0
2023-09-07 15:45:00	1.04287	1.042797	1.04287	0
2023-09-07 15:50:00	1.04252	1.042762	1.04252	0
2023-09-07 15:55:00	1.04269	1.042727	1.04269	0
2023-09-07 16:00:00	1.04269	1.042727	1.04269	0
2023-09-07 16:05:00	1.04287	1.042745	1.04287	0
2023-09-07 16:10:00	1.04287	1.042763	1.04287	0
2023-09-07 16:15:00	1.04234	1.04271	1.04234	0
2023-09-07 16:20:00	1.04269	1.042675	1.04269	0
2023-09-07 16:25:00	1.04234	1.042657	1.04234	0
2023-09-07 16:30:00	1.04234	1.042622	1.04234	0
2023-09-07 16:35:00	1.04252	1.042587	1.04252	0
2023-09-07 16:40:00	1.04269	1.042604	1.04269	0
2023-09-07 16:45:00	1.04269	1.042604	1.04269	0
2023-09-07 16:50:00	1.04234	1.042569	1.04234	0
2023-09-07 16:55:00	1.04252	1.042534	1.04252	0
2023-09-07 17:00:00	1.04269	1.042516	1.04269	0
2023-09-07 17:05:00	1.04269	1.042551	1.04269	0
2023-09-07 17:10:00	1.04269	1.042551	1.04269	0
2023-09-07 17:15:00	1.04269	1.042586	1.04269	0
2023-09-07 17:20:00	1.04269	1.042621	1.04269	0
2023-09-07 17:25:00	1.04269	1.042638	1.04269	0
2023-09-07 17:30:00	1.04269	1.042638	1.04269	0
2023-09-07 17:35:00	1.04234	1.042603	1.04234	0
2023-09-07 17:40:00	1.04269	1.042638	1.04269	0
2023-09-07 17:45:00	1.04252	1.042638	1.04252	0
2023-09-07 17:50:00	1.04269	1.042638	1.04269	0
2023-09-07 17:55:00	1.04269	1.042638	1.04269	0
2023-09-07 18:00:00	1.04252	1.042621	1.04252	0
2023-09-07 18:05:00	1.04269	1.042621	1.04269	0
2023-09-07 18:10:00	1.04252	1.042604	1.04252	0
2023-09-07 18:15:00	1.04269	1.042604	1.04269	0
2023-09-07 18:20:00	1.04234	1.042569	1.04234	0
2023-09-07 18:25:00	1.04269	1.042604	1.04269	0
2023-09-07 18:30:00	1.04269	1.042604	1.04269	0
2023-09-07 18:35:00	1.04269	1.042621	1.04269	0
2023-09-07 18:40:00	1.04269	1.042621	1.04269	0
2023-09-07 18:45:00	1.04269	1.042621	1.04269	0
2023-09-07 18:50:00	1.04252	1.042621	1.04252	0
2023-09-07 18:55:00	1.04269	1.042621	1.04269	0
2023-09-07 19:00:00	1.04287	1.042656	1.04287	0
2023-09-07 19:05:00	1.04252	1.042639	1.04252	0
2023-09-07 19:10:00	1.04252	1.042657	1.04252	0
2023-09-07 19:15:00	1.04252	1.04264	1.04252	0
2023-09-07 19:20:00	1.04252	1.042623	1.04252	0
2023-09-07 19:25:00	1.04269	1.042623	1.04269	0
2023-09-07 19:30:00	1.04269	1.042623	1.04269	0
2023-09-07 19:35:00	1.04234	1.042588	1.04234	0
2023-09-07 19:40:00	1.04269	1.042605	1.04269	0
2023-09-07 19:45:00	1.04234	1.04257	1.04234	0
2023-09-07 19:50:00	1.04269	1.042552	1.04269	0
2023-09-07 19:55:00	1.04252	1.042552	1.04252	0
2023-09-07 20:00:00	1.04269	1.042569	1.04269	0
2023-09-07 20:05:00	1.04269	1.042586	1.04269	0
2023-09-07 20:10:00	1.04252	1.042586	1.04252	0
2023-09-07 20:15:00	1.04252	1.042569	1.04252	0
2023-09-07 20:20:00	1.04252	1.042552	1.04252	0
2023-09-07 20:25:00	1.04269	1.042587	1.04269	0
2023-09-07 20:30:00	1.04269	1.042587	1.04269	0
2023-09-07 20:35:00	1.04252	1.042605	1.04252	0
2023-09-07 20:40:00	1.04252	1.042588	1.04252	0
2023-09-07 20:45:00	1.04252	1.042588	1.04252	0
2023-09-07 20:50:00	1.04234	1.042553	1.04234	0
2023-09-07 20:55:00	1.04252	1.042536	1.04252	0
2023-09-07 21:00:00	1.04234	1.042518	1.04234	0
2023-09-07 21:05:00	1.04252	1.042518	1.04252	0
2023-09-07 21:10:00	1.04252	1.042518	1.04252	0
2023-09-07 21:15:00	1.04269	1.042518	1.04269	0
2023-09-07 21:20:00	1.04252	1.042501	1.04252	0
2023-09-07 21:25:00	1.04252	1.042501	1.04252	0
2023-09-07 21:30:00	1.04252	1.042501	1.04252	0
2023-09-07 21:35:00	1.04269	1.042518	1.04269	0
2023-09-07 21:40:00	1.04269	1.042553	1.04269	0
2023-09-07 21:45:00	1.04269	1.04257	1.04269	0
2023-09-07 21:50:00	1.04234	1.04257	1.04234	0
2023-09-07 21:55:00	1.04269	1.042587	1.04269	0
2023-09-07 22:00:00	1.04269	1.042604	1.04269	0
2023-09-07 22:05:00	1.04252	1.042587	1.04252	0
2023-09-07 22:10:00	1.04269	1.042604	1.04269	0
2023-09-07 22:15:00	1.04269	1.042621	1.04269	0
2023-09-07 22:20:00	1.04234	1.042603	1.04234	0
2023-09-07 22:25:00	1.04269	1.042603	1.04269	0
2023-09-07 22:30:00	1.04234	1.042568	1.04234	0
2023-09-07 22:35:00	1.04252	1.042551	1.04252	0
2023-09-07 22:40:00	1.04269	1.042586	1.04269	0
2023-09-07 22:45:00	1.04252	1.042569	1.04252	0
2023-09-07 22:50:00	1.04269	1.042569	1.04269	0
2023-09-07 22:55:00	1.04269	1.042586	1.04269	0
2023-09-07 23:00:00	1.04269	1.042586	1.04269	0
2023-09-07 23:05:00	1.04269	1.042586	1.04269	0
2023-09-07 23:10:00	1.04252	1.042604	1.04252	0
2023-09-07 23:15:00	1.04234	1.042569	1.04234	0
2023-09-07 23:20:00	1.04252	1.042587	1.04252	0
2023-09-07 23:25:00	1.04252	1.042587	1.04252	0
2023-09-07 23:30:00	1.04234	1.042552	1.04234	0
2023-09-07 23:35:00	1.04252	1.042552	1.04252	0
2023-09-07 23:40:00	1.04252	1.042535	1.04252	0
2023-09-07 23:45:00	1.04269	1.042535	1.04269	0
2023-09-07 23:50:00	1.04269	1.042535	1.04269	0
2023-09-07 23:55:00	1.04252	1.042518	1.04252	0
2023-09-08 00:00:00	1.04269	1.042535	1.04269	0
2023-09-08 00:05:00	1.04252	1.042553	1.04252	0
2023-09-08 00:10:00	1.04269	1.04257	1.04269	0
2023-09-08 00:15:00	1.04287	1.042605	1.04287	0
2023-09-08 00:20:00	1.04252	1.042623	1.04252	0
2023-09-08 00:25:00	1.04269	1.04264	1.04269	0
2023-09-08 00:30:00	1.04269	1.042657	1.04269	0
2023-09-08 00:35:00	1.04269	1.042657	1.04269	0
2023-09-08 00:40:00	1.04269	1.042657	1.04269	0
2023-09-08 00:45:00	1.04199	1.042604	1.04199	0
2023-09-08 00:50:00	1.04269	1.042604	1.04269	0
2023-09-08 00:55:00	1.04269	1.042621	1.04269	0
2023-09-08 01:00:00	1.04252	1.042604	1.04252	0
2023-09-08 01:05:00	1.04269	1.042586	1.04269	0
2023-09-08 01:10:00	1.04269	1.042603	1.04269	0
2023-09-08 01:15:00	1.04252	1.042586	1.04252	0
2023-09-08 01:20:00	1.04234	1.042551	1.04234	0
2023-09-08 01:25:00	1.04234	1.042516	1.04234	0
2023-09-08 01:30:00	1.04252	1.042499	1.04252	0
2023-09-08 01:35:00	1.04252	1.042552	1.04252	0
2023-09-08 01:40:00	1.04269	1.042552	1.04269	0
2023-09-08 01:45:00	1.04269	1.042552	1.04269	0
2023-09-08 01:50:00	1.04287	1.042587	1.04287	0
2023-09-08 01:55:00	1.04269	1.042587	1.04269	0
2023-09-08 02:00:00	1.04269	1.042587	1.04269	0
2023-09-08 02:05:00	1.04269	1.042604	1.04269	0
2023-09-08 02:10:00	1.04269	1.042639	1.04269	0
2023-09-08 02:15:00	1.04252	1.042657	1.04252	0
2023-09-08 02:20:00	1.04252	1.042657	1.04252	0
2023-09-08 02:25:00	1.04252	1.042657	1.04252	0
2023-09-08 02:30:00	1.04252	1.04264	1.04252	0
2023-09-08 02:35:00	1.04252	1.042623	1.04252	0
2023-09-08 02:40:00	1.04217	1.042553	1.04217	0
2023-09-08 02:45:00	1.04269	1.042553	1.04269	0
2023-09-08 02:50:00	1.04287	1.042571	1.04287	0
2023-09-08 02:55:00	1.04269	1.042571	1.04269	0
2023-09-08 03:00:00	1.04252	1.042554	1.04252	0
2023-09-08 03:05:00	1.04252	1.042554	1.04252	0
2023-09-08 03:10:00	1.04269	1.042571	1.04269	0
2023-09-08 03:15:00	1.04287	1.042606	1.04287	0
2023-09-08 03:20:00	1.04269	1.042623	1.04269	0
2023-09-08 03:25:00	1.04252	1.042623	1.04252	0
2023-09-08 03:30:00	1.04252	1.042658	1.04252	0
2023-09-08 03:35:00	1.04234	1.042623	1.04234	0
2023-09-08 03:40:00	1.04234	1.04257	1.04234	0
2023-09-08 03:45:00	1.04252	1.042553	1.04252	0
2023-09-08 03:50:00	1.04252	1.042553	1.04252	0
2023-09-08 03:55:00	1.04269	1.04257	1.04269	0
2023-09-08 04:00:00	1.04269	1.04257	1.04269	0
2023-09-08 04:05:00	1.04234	1.042517	1.04234	0
2023-09-08 04:10:00	1.04252	1.0425	1.04252	0
2023-09-08 04:15:00	1.04234	1.042482	1.04234	0
2023-09-08 04:20:00	1.04269	1.042499	1.04269	0
2023-09-08 04:25:00	1.04269	1.042534	1.04269	0
2023-09-08 04:30:00	1.04234	1.042534	1.04234	0
2023-09-08 04:35:00	1.04234	1.042516	1.04234	0
2023-09-08 04:40:00	1.04252	1.042516	1.04252	0
2023-09-08 04:45:00	1.04252	1.042499	1.04252	0
2023-09-08 04:50:00	1.04234	1.042464	1.04234	0
2023-09-08 04:55:00	1.04252	1.042482	1.04252	0
2023-09-08 05:00:00	1.04234	1.042464	1.04234	0
2023-09-08 05:05:00	1.04234	1.042464	1.04234	0
2023-09-08 05:10:00	1.04234	1.042429	1.04234	0
2023-09-08 05:15:00	1.04234	1.042394	1.04234	0
2023-09-08 05:20:00	1.04252	1.042412	1.04252	0
2023-09-08 05:25:00	1.04234	1.042412	1.04234	0
2023-09-08 05:30:00	1.04252	1.042412	1.04252	0
2023-09-08 05:35:00	1.04252	1.042412	1.04252	0
2023-09-08 05:40:00	1.04269	1.042447	1.04269	0
2023-09-08 05:45:00	1.04234	1.042429	1.04234	0
2023-09-08 05:50:00	1.04234	1.042429	1.04234	0
2023-09-08 05:55:00	1.04269	1.042464	1.04269	0
2023-09-08 06:00:00	1.04234	1.042464	1.04234	0
2023-09-08 06:05:00	1.04234	1.042464	1.04234	0
2023-09-08 06:10:00	1.04252	1.042464	1.04252	0
2023-09-08 06:15:00	1.04234	1.042464	1.04234	0
2023-09-08 06:20:00	1.04252	1.042464	1.04252	0
2023-09-08 06:25:00	1.04252	1.042464	1.04252	0
2023-09-08 06:30:00	1.04234	1.042429	1.04234	0
2023-09-08 06:35:00	1.04252	1.042447	1.04252	0
2023-09-08 06:40:00	1.04269	1.042482	1.04269	0
2023-09-08 06:45:00	1.04234	1.042447	1.04234	0
2023-09-08 06:50:00	1.04234	1.042447	1.04234	0
2023-09-08 06:55:00	1.04234	1.042447	1.04234	0
2023-09-08 07:00:00	1.04252	1.042447	1.04252	0
2023-09-08 07:05:00	1.04234	1.042447	1.04234	0
2023-09-08 07:10:00	1.04252	1.042447	1.04252	0
2023-09-08 07:15:00	1.04252	1.042447	1.04252	0
2023-09-08 07:20:00	1.04252	1.042465	1.04252	0
2023-09-08 07:25:00	1.04234	1.042447	1.04234	0
2023-09-08 07:30:00	1.04252	1.04243	1.04252	0
2023-09-08 07:35:00	1.04252	1.042448	1.04252	0
2023-09-08 07:40:00	1.04269	1.042483	1.04269	0
2023-09-08 07:45:00	1.04234	1.042483	1.04234	0
2023-09-08 07:50:00	1.04234	1.042465	1.04234	0
2023-09-08 07:55:00	1.04252	1.042483	1.04252	0
2023-09-08 08:00:00	1.04199	1.04243	1.04199	0
2023-09-08 08:05:00	1.04234	1.042412	1.04234	0
2023-09-08 08:10:00	1.04217	1.042377	1.04217	0
2023-09-08 08:15:00	1.04217	1.04236	1.04217	0
2023-09-08 08:20:00	1.04234	1.042342	1.04234	0
2023-09-08 08:25:00	1.04217	1.042307	1.04217	0
2023-09-08 08:30:00	1.04234	1.042272	1.04234	0
2023-09-08 08:35:00	1.04217	1.042255	1.04217	0
2023-09-08 08:40:00	1.04234	1.042255	1.04234	0
2023-09-08 08:45:00	1.04252	1.042255	1.04252	0
2023-09-08 08:50:00	1.04252	1.042308	1.04252	0
2023-09-08 08:55:00	1.04252	1.042326	1.04252	0
2023-09-08 09:00:00	1.04234	1.042343	1.04234	0
2023-09-08 09:05:00	1.04234	1.04236	1.04234	0
2023-09-08 09:10:00	1.04234	1.04236	1.04234	0
2023-09-08 09:15:00	1.04252	1.042395	1.04252	0
2023-09-08 09:20:00	1.04269	1.04243	1.04269	0
2023-09-08 09:25:00	1.04252	1.042465	1.04252	0
2023-09-08 09:30:00	1.04269	1.0425	1.04269	0
2023-09-08 09:35:00	1.04217	1.042465	1.04217	0
2023-09-08 09:40:00	1.04252	1.042465	1.04252	0
2023-09-08 09:45:00	1.04269	1.042482	1.04269	0
2023-09-08 09:50:00	1.04252	1.0425	1.04252	0
2023-09-08 09:55:00	1.04269	1.042535	1.04269	0
2023-09-08 10:00:00	1.04252	1.042553	1.04252	0
2023-09-08 10:05:00	1.04217	1.042518	1.04217	0
2023-09-08 10:10:00	1.04269	1.042518	1.04269	0
2023-09-08 10:15:00	1.04234	1.0425	1.04234	0
2023-09-08 10:20:00	1.04269	1.0425	1.04269	0
2023-09-08 10:25:00	1.04234	1.042517	1.04234	0
2023-09-08 10:30:00	1.04269	1.042534	1.04269	0
2023-09-08 10:35:00	1.04234	1.042499	1.04234	0
2023-09-08 10:40:00	1.04269	1.042516	1.04269	0
2023-09-08 10:45:00	1.04252	1.042499	1.04252	0
2023-09-08 10:50:00	1.04252	1.042499	1.04252	0
2023-09-08 10:55:00	1.04269	1.042551	1.04269	0
2023-09-08 11:00:00	1.04252	1.042534	1.04252	0
2023-09-08 11:05:00	1.04269	1.042569	1.04269	0
2023-09-08 11:10:00	1.04269	1.042569	1.04269	0
2023-09-08 11:15:00	1.04234	1.042569	1.04234	0
2023-09-08 11:20:00	1.04269	1.042569	1.04269	0
2023-09-08 11:25:00	1.04269	1.042604	1.04269	0
2023-09-08 11:30:00	1.04234	1.042569	1.04234	0
2023-09-08 11:35:00	1.04252	1.042569	1.04252	0
2023-09-08 11:40:00	1.04269	1.042586	1.04269	0
2023-09-08 11:45:00	1.04217	1.042534	1.04217	0
2023-09-08 11:50:00	1.04217	1.042499	1.04217	0
2023-09-08 11:55:00	1.04269	1.042499	1.04269	0
2023-09-08 12:00:00	1.04252	1.042482	1.04252	0
2023-09-08 12:05:00	1.04252	1.0425	1.04252	0
2023-09-08 12:10:00	1.04252	1.042483	1.04252	0
2023-09-08 12:15:00	1.04252	1.042466	1.04252	0
2023-09-08 12:20:00	1.04252	1.042484	1.04252	0
2023-09-08 12:25:00	1.04199	1.042431	1.04199	0
2023-09-08 12:30:00	1.04252	1.042414	1.04252	0
2023-09-08 12:35:00	1.04252	1.042449	1.04252	0
2023-09-08 12:40:00	1.04269	1.042501	1.04269	0
2023-09-08 12:45:00	1.04269	1.042501	1.04269	0
2023-09-08 12:50:00	1.04269	1.042518	1.04269	0
2023-09-08 12:55:00	1.04287	1.042553	1.04287	0
2023-09-08 13:00:00	1.04234	1.042535	1.04234	0
2023-09-08 13:05:00	1.04234	1.042517	1.04234	0
2023-09-08 13:10:00	1.04269	1.042534	1.04269	0
2023-09-08 13:15:00	1.04269	1.042604	1.04269	0
2023-09-08 13:20:00	1.04269	1.042621	1.04269	0
2023-09-08 13:25:00	1.04217	1.042586	1.04217	0
2023-09-08 13:30:00	1.04269	1.042586	1.04269	0
2023-09-08 13:35:00	1.04252	1.042569	1.04252	0
2023-09-08 13:40:00	1.04269	1.042569	1.04269	0
2023-09-08 13:45:00	1.04252	1.042534	1.04252	0
2023-09-08 13:50:00	1.04269	1.042569	1.04269	0
2023-09-08 13:55:00	1.04269	1.042604	1.04269	0
2023-09-08 14:00:00	1.04287	1.042622	1.04287	0
2023-09-08 14:05:00	1.04252	1.042605	1.04252	0
2023-09-08 14:10:00	1.04269	1.042605	1.04269	0
2023-09-08 14:15:00	1.04287	1.042675	1.04287	0
2023-09-08 14:20:00	1.04269	1.042675	1.04269	0
2023-09-08 14:25:00	1.04269	1.042692	1.04269	0
2023-09-08 14:30:00	1.04234	1.042657	1.04234	0
2023-09-08 14:35:00	1.04234	1.042639	1.04234	0
2023-09-08 14:40:00	1.04252	1.042622	1.04252	0
2023-09-08 14:45:00	1.04269	1.042622	1.04269	0
2023-09-08 14:50:00	1.04269	1.042604	1.04269	0
2023-09-08 14:55:00	1.04287	1.042639	1.04287	0
2023-09-08 15:00:00	1.04217	1.042587	1.04217	0
2023-09-08 15:05:00	1.04287	1.042587	1.04287	0
2023-09-08 15:10:00	1.04287	1.042605	1.04287	0
2023-09-08 15:15:00	1.04269	1.042605	1.04269	0
2023-09-08 15:20:00	1.04252	1.042623	1.04252	0
2023-09-08 15:25:00	1.04252	1.042641	1.04252	0
2023-09-08 15:30:00	1.04252	1.042641	1.04252	0
2023-09-08 15:35:00	1.04269	1.042641	1.04269	0
2023-09-08 15:40:00	1.04269	1.042641	1.04269	0
2023-09-08 15:45:00	1.04287	1.042641	1.04287	0
2023-09-08 15:50:00	1.04287	1.042711	1.04287	0
2023-09-08 15:55:00	1.04269	1.042693	1.04269	0
2023-09-08 16:00:00	1.04269	1.042675	1.04269	0
2023-09-08 16:05:00	1.04287	1.042693	1.04287	0
2023-09-08 16:10:00	1.04269	1.04271	1.04269	0
2023-09-08 16:15:00	1.04269	1.042727	1.04269	0
2023-09-08 16:20:00	1.04269	1.042744	1.04269	0
2023-09-08 16:25:00	1.04269	1.042744	1.04269	0
2023-09-08 16:30:00	1.04269	1.042744	1.04269	0
2023-09-08 16:35:00	1.04269	1.042726	1.04269	0
2023-09-08 16:40:00	1.04234	1.042673	1.04234	0
2023-09-08 16:45:00	1.04269	1.042673	1.04269	0
2023-09-08 16:50:00	1.04269	1.042673	1.04269	0
2023-09-08 16:55:00	1.04287	1.042673	1.04287	0
2023-09-08 17:00:00	1.04252	1.042656	1.04252	0
2023-09-08 17:05:00	1.04269	1.042656	1.04269	0
2023-09-08 17:10:00	1.04269	1.042656	1.04269	0
2023-09-08 17:15:00	1.04287	1.042674	1.04287	0
2023-09-08 17:20:00	1.04287	1.042692	1.04287	0
2023-09-08 17:25:00	1.04269	1.042692	1.04269	0
2023-09-08 17:30:00	1.04304	1.042762	1.04304	0
2023-09-08 17:35:00	1.04269	1.042762	1.04269	0
2023-09-08 17:40:00	1.04269	1.042762	1.04269	0
2023-09-08 17:45:00	1.04269	1.042744	1.04269	0
2023-09-08 17:50:00	1.04269	1.042761	1.04269	0
2023-09-08 17:55:00	1.04269	1.042761	1.04269	0
2023-09-08 18:00:00	1.04287	1.042779	1.04287	0
2023-09-08 18:05:00	1.04252	1.042744	1.04252	0
2023-09-08 18:10:00	1.04252	1.042709	1.04252	0
2023-09-08 18:15:00	1.04252	1.042692	1.04252	0
2023-09-08 18:20:00	1.04252	1.04264	1.04252	0
2023-09-08 18:25:00	1.04269	1.04264	1.04269	0
2023-09-08 18:30:00	1.04252	1.042623	1.04252	0
2023-09-08 18:35:00	1.04269	1.042623	1.04269	0
2023-09-08 18:40:00	1.04252	1.042606	1.04252	0
2023-09-08 18:45:00	1.04252	1.042589	1.04252	0
2023-09-08 18:50:00	1.04287	1.042589	1.04287	0
2023-09-08 18:55:00	1.04252	1.042589	1.04252	0
2023-09-08 19:00:00	1.04252	1.042589	1.04252	0
2023-09-08 19:05:00	1.04252	1.042589	1.04252	0
2023-09-08 19:10:00	1.04287	1.042624	1.04287	0
2023-09-08 19:15:00	1.04269	1.042624	1.04269	0
2023-09-08 19:20:00	1.04269	1.042641	1.04269	0
2023-09-08 19:25:00	1.04252	1.042624	1.04252	0
2023-09-08 19:30:00	1.04287	1.042659	1.04287	0
2023-09-08 19:35:00	1.04287	1.042694	1.04287	0
2023-09-08 19:40:00	1.04269	1.042676	1.04269	0
2023-09-08 19:45:00	1.04287	1.042711	1.04287	0
2023-09-08 19:50:00	1.04287	1.042746	1.04287	0
2023-09-08 19:55:00	1.04287	1.042781	1.04287	0
2023-09-08 20:00:00	1.04234	1.042728	1.04234	0
2023-09-08 20:05:00	1.04252	1.042711	1.04252	0
2023-09-08 20:10:00	1.04269	1.042711	1.04269	0
2023-09-08 20:15:00	1.04269	1.042728	1.04269	0
2023-09-08 20:20:00	1.04269	1.04271	1.04269	0
2023-09-08 20:25:00	1.04269	1.042692	1.04269	0
2023-09-08 20:30:00	1.04252	1.042675	1.04252	0
2023-09-08 20:35:00	1.04269	1.042657	1.04269	0
2023-09-08 20:40:00	1.04234	1.042604	1.04234	0
2023-09-08 20:45:00	1.04252	1.042569	1.04252	0
2023-09-08 20:50:00	1.04234	1.042569	1.04234	0
2023-09-08 20:55:00	1.04234	1.042551	1.04234	0
2023-09-08 21:00:00	1.04252	1.042534	1.04252	0
2023-09-08 21:05:00	1.04234	1.042499	1.04234	0
2023-09-08 21:10:00	1.04234	1.042464	1.04234	0
2023-09-08 21:15:00	1.04269	1.042464	1.04269	0
2023-09-08 21:20:00	1.04269	1.042481	1.04269	0
2023-09-08 21:25:00	1.04252	1.042464	1.04252	0
2023-09-08 21:30:00	1.04252	1.042482	1.04252	0
2023-09-08 21:35:00	1.04252	1.042482	1.04252	0
2023-09-08 21:40:00	1.04269	1.042517	1.04269	0
2023-09-08 21:45:00	1.04287	1.04257	1.04287	0
2023-09-08 21:50:00	1.04269	1.042587	1.04269	0
2023-09-08 21:55:00	1.04252	1.042605	1.04252	0
2023-09-08 22:00:00	1.04269	1.04264	1.04269	0
2023-09-08 22:05:00	1.04234	1.042605	1.04234	0
2023-09-08 22:10:00	1.04269	1.042605	1.04269	0
2023-09-08 22:15:00	1.04252	1.042605	1.04252	0
2023-09-08 22:20:00	1.04252	1.042605	1.04252	0
2023-09-08 22:25:00	1.04252	1.042605	1.04252	0
2023-09-08 22:30:00	1.04234	1.04257	1.04234	0
2023-09-08 22:35:00	1.04252	1.042535	1.04252	0
2023-09-08 22:40:00	1.04269	1.042535	1.04269	0
2023-09-08 22:45:00	1.04269	1.042552	1.04269	0
2023-09-08 22:50:00	1.04252	1.042535	1.04252	0
2023-09-08 22:55:00	1.04234	1.042535	1.04234	0
2023-09-08 23:00:00	1.04269	1.042535	1.04269	0
2023-09-08 23:05:00	1.04252	1.042535	1.04252	0
2023-09-08 23:10:00	1.04252	1.042535	1.04252	0
2023-09-08 23:15:00	1.04269	1.042552	1.04269	0
2023-09-08 23:20:00	1.04269	1.042587	1.04269	0
2023-09-08 23:25:00	1.04269	1.042604	1.04269	0
2023-09-08 23:30:00	1.04217	1.042552	1.04217	0
2023-09-08 23:35:00	1.04269	1.042552	1.04269	0
2023-09-08 23:40:00	1.04252	1.042552	1.04252	0
2023-09-08 23:45:00	1.04269	1.042587	1.04269	0
2023-09-08 23:50:00	1.04234	1.042552	1.04234	0
2023-09-08 23:55:00	1.04252	1.042552	1.04252	0
2023-09-09 00:00:00	1.04269	1.042569	1.04269	0
2023-09-09 00:05:00	1.04269	1.042569	1.04269	0
2023-09-09 00:10:00	1.04252	1.042552	1.04252	0
2023-09-09 00:15:00	1.04269	1.042552	1.04269	0
2023-09-09 00:20:00	1.04287	1.042622	1.04287	0
2023-09-09 00:25:00	1.04252	1.042605	1.04252	0
2023-09-09 00:30:00	1.04252	1.042605	1.04252	0
2023-09-09 00:35:00	1.04252	1.042588	1.04252	0
2023-09-09 00:40:00	1.04269	1.042623	1.04269	0
2023-09-09 00:45:00	1.04252	1.042623	1.04252	0
2023-09-09 00:50:00	1.04252	1.042606	1.04252	0
2023-09-09 00:55:00	1.04252	1.042589	1.04252	0
2023-09-09 01:00:00	1.04252	1.042589	1.04252	0
2023-09-09 01:05:00	1.04234	1.042554	1.04234	0
2023-09-09 01:10:00	1.04304	1.042571	1.04304	0
2023-09-09 01:15:00	1.04287	1.042606	1.04287	0
2023-09-09 01:20:00	1.04252	1.042606	1.04252	0
2023-09-09 01:25:00	1.04269	1.042623	1.04269	0
2023-09-09 01:30:00	1.04269	1.042623	1.04269	0
2023-09-09 01:35:00	1.04287	1.042658	1.04287	0
2023-09-09 01:40:00	1.04269	1.042675	1.04269	0
2023-09-09 01:45:00	1.04269	1.042692	1.04269	0
2023-09-09 01:50:00	1.04287	1.042727	1.04287	0
2023-09-09 01:55:00	1.04269	1.042762	1.04269	0
2023-09-09 02:00:00	1.04252	1.04271	1.04252	0
2023-09-09 02:05:00	1.04252	1.042675	1.04252	0
2023-09-09 02:10:00	1.04252	1.042675	1.04252	0
2023-09-09 02:15:00	1.04287	1.042693	1.04287	0
2023-09-09 02:20:00	1.04269	1.042693	1.04269	0
2023-09-09 02:25:00	1.04269	1.042675	1.04269	0
2023-09-09 02:30:00	1.04269	1.042675	1.04269	0
2023-09-09 02:35:00	1.04269	1.042675	1.04269	0
2023-09-09 02:40:00	1.04269	1.042657	1.04269	0
2023-09-09 02:45:00	1.04252	1.04264	1.04252	0
2023-09-09 02:50:00	1.04269	1.042657	1.04269	0
2023-09-09 02:55:00	1.04269	1.042674	1.04269	0
2023-09-09 03:00:00	1.04287	1.042709	1.04287	0
2023-09-09 03:05:00	1.04269	1.042691	1.04269	0
2023-09-09 03:10:00	1.04269	1.042691	1.04269	0
2023-09-09 03:15:00	1.04269	1.042691	1.04269	0
2023-09-09 03:20:00	1.04252	1.042674	1.04252	0
2023-09-09 03:25:00	1.04269	1.042674	1.04269	0
2023-09-09 03:30:00	1.04252	1.042657	1.04252	0
2023-09-09 03:35:00	1.04199	1.042604	1.04199	0
2023-09-09 03:40:00	1.04287	1.042622	1.04287	0
2023-09-09 03:45:00	1.04269	1.042622	1.04269	0
2023-09-09 03:50:00	1.04269	1.042604	1.04269	0
2023-09-09 03:55:00	1.04269	1.042604	1.04269	0
2023-09-09 04:00:00	1.04269	1.042604	1.04269	0
2023-09-09 04:05:00	1.04252	1.042587	1.04252	0
2023-09-09 04:10:00	1.04234	1.042569	1.04234	0
2023-09-09 04:15:00	1.04252	1.042552	1.04252	0
2023-09-09 04:20:00	1.04269	1.042569	1.04269	0
2023-09-09 04:25:00	1.04252	1.042622	1.04252	0
2023-09-09 04:30:00	1.04252	1.042587	1.04252	0
2023-09-09 04:35:00	1.04269	1.042587	1.04269	0
2023-09-09 04:40:00	1.04269	1.042587	1.04269	0
2023-09-09 04:45:00	1.04269	1.042587	1.04269	0
2023-09-09 04:50:00	1.04304	1.042622	1.04304	0
2023-09-09 04:55:00	1.04252	1.042622	1.04252	0
2023-09-09 05:00:00	1.04287	1.042675	1.04287	0
2023-09-09 05:05:00	1.04269	1.042692	1.04269	0
2023-09-09 05:10:00	1.04217	1.04264	1.04217	0
2023-09-09 05:15:00	1.04252	1.04264	1.04252	0
2023-09-09 05:20:00	1.04269	1.042657	1.04269	0
2023-09-09 05:25:00	1.04252	1.04264	1.04252	0
2023-09-09 05:30:00	1.04252	1.042623	1.04252	0
2023-09-09 05:35:00	1.04269	1.042623	1.04269	0
2023-09-09 05:40:00	1.04252	1.042571	1.04252	0
2023-09-09 05:45:00	1.04252	1.042571	1.04252	0
2023-09-09 05:50:00	1.04252	1.042536	1.04252	0
2023-09-09 05:55:00	1.04287	1.042554	1.04287	0
2023-09-09 06:00:00	1.04252	1.042589	1.04252	0
2023-09-09 06:05:00	1.04252	1.042589	1.04252	0
2023-09-09 06:10:00	1.04252	1.042572	1.04252	0
2023-09-09 06:15:00	1.04234	1.042554	1.04234	0
2023-09-09 06:20:00	1.04234	1.042536	1.04234	0
2023-09-09 06:25:00	1.04252	1.042519	1.04252	0
2023-09-09 06:30:00	1.04269	1.042536	1.04269	0
2023-09-09 06:35:00	1.04234	1.042518	1.04234	0
2023-09-09 06:40:00	1.04252	1.042518	1.04252	0
2023-09-09 06:45:00	1.04252	1.042483	1.04252	0
2023-09-09 06:50:00	1.04252	1.042483	1.04252	0
2023-09-09 06:55:00	1.04234	1.042465	1.04234	0
2023-09-09 07:00:00	1.04252	1.042465	1.04252	0
2023-09-09 07:05:00	1.04234	1.042465	1.04234	0
2023-09-09 07:10:00	1.04234	1.042465	1.04234	0
2023-09-09 07:15:00	1.04252	1.042465	1.04252	0
2023-09-09 07:20:00	1.04234	1.04243	1.04234	0
2023-09-09 07:25:00	1.04234	1.04243	1.04234	0
2023-09-09 07:30:00	1.04252	1.04243	1.04252	0
2023-09-09 07:35:00	1.04269	1.042447	1.04269	0
2023-09-09 07:40:00	1.04252	1.042447	1.04252	0
2023-09-09 07:45:00	1.04234	1.042447	1.04234	0
2023-09-09 07:50:00	1.04269	1.042464	1.04269	0
2023-09-09 07:55:00	1.04269	1.042499	1.04269	0
2023-09-09 08:00:00	1.04269	1.042534	1.04269	0
2023-09-09 08:05:00	1.04217	1.042499	1.04217	0
2023-09-09 08:10:00	1.04217	1.042482	1.04217	0
2023-09-09 08:15:00	1.04234	1.042482	1.04234	0
2023-09-09 08:20:00	1.04252	1.042482	1.04252	0
2023-09-09 08:25:00	1.04252	1.042465	1.04252	0
2023-09-09 08:30:00	1.04252	1.042465	1.04252	0
2023-09-09 08:35:00	1.04269	1.0425	1.04269	0
2023-09-09 08:40:00	1.04269	1.0425	1.04269	0
2023-09-09 08:45:00	1.04252	1.042483	1.04252	0
2023-09-09 08:50:00	1.04252	1.042466	1.04252	0
2023-09-09 08:55:00	1.04252	1.042501	1.04252	0
2023-09-09 09:00:00	1.04234	1.042518	1.04234	0
2023-09-09 09:05:00	1.04252	1.042536	1.04252	0
2023-09-09 09:10:00	1.04252	1.042536	1.04252	0
2023-09-09 09:15:00	1.04252	1.042536	1.04252	0
2023-09-09 09:20:00	1.04269	1.042553	1.04269	0
2023-09-09 09:25:00	1.04252	1.042536	1.04252	0
2023-09-09 09:30:00	1.04252	1.042519	1.04252	0
2023-09-09 09:35:00	1.04269	1.042536	1.04269	0
2023-09-09 09:40:00	1.04252	1.042536	1.04252	0
2023-09-09 09:45:00	1.04252	1.042536	1.04252	0
2023-09-09 09:50:00	1.04252	1.042554	1.04252	0
2023-09-09 09:55:00	1.04287	1.042589	1.04287	0
2023-09-09 10:00:00	1.04252	1.042589	1.04252	0
2023-09-09 10:05:00	1.04269	1.042606	1.04269	0
2023-09-09 10:10:00	1.04234	1.042571	1.04234	0
2023-09-09 10:15:00	1.04252	1.042571	1.04252	0
2023-09-09 10:20:00	1.04234	1.042553	1.04234	0
2023-09-09 10:25:00	1.04234	1.042518	1.04234	0
2023-09-09 10:30:00	1.04252	1.042518	1.04252	0
2023-09-09 10:35:00	1.04234	1.0425	1.04234	0
2023-09-09 10:40:00	1.04234	1.042482	1.04234	0
2023-09-09 10:45:00	1.04252	1.042447	1.04252	0
2023-09-09 10:50:00	1.04269	1.042464	1.04269	0
2023-09-09 10:55:00	1.04234	1.042429	1.04234	0
2023-09-09 11:00:00	1.04269	1.042464	1.04269	0
2023-09-09 11:05:00	1.04252	1.042464	1.04252	0
2023-09-09 11:10:00	1.04252	1.042482	1.04252	0
2023-09-09 11:15:00	1.04234	1.042482	1.04234	0
2023-09-09 11:20:00	1.04252	1.042482	1.04252	0
2023-09-09 11:25:00	1.04269	1.042517	1.04269	0
2023-09-09 11:30:00	1.04287	1.04257	1.04287	0
2023-09-09 11:35:00	1.04269	1.042587	1.04269	0
2023-09-09 11:40:00	1.04252	1.04257	1.04252	0
2023-09-09 11:45:00	1.04234	1.04257	1.04234	0
2023-09-09 11:50:00	1.04269	1.04257	1.04269	0
2023-09-09 11:55:00	1.04252	1.04257	1.04252	0
2023-09-09 12:00:00	1.04234	1.042552	1.04234	0
2023-09-09 12:05:00	1.04252	1.04257	1.04252	0
2023-09-09 12:10:00	1.04252	1.04257	1.04252	0
2023-09-09 12:15:00	1.04269	1.04257	1.04269	0
2023-09-09 12:20:00	1.04252	1.042535	1.04252	0
2023-09-09 12:25:00	1.04269	1.042535	1.04269	0
2023-09-09 12:30:00	1.04269	1.042552	1.04269	0
2023-09-09 12:35:00	1.04269	1.042587	1.04269	0
2023-09-09 12:40:00	1.04269	1.042587	1.04269	0
2023-09-09 12:45:00	1.04269	1.042604	1.04269	0
2023-09-09 12:50:00	1.04252	1.042622	1.04252	0
2023-09-09 12:55:00	1.04269	1.042639	1.04269	0
2023-09-09 13:00:00	1.04269	1.042656	1.04269	0
2023-09-09 13:05:00	1.04234	1.042621	1.04234	0
2023-09-09 13:10:00	1.04269	1.042638	1.04269	0
2023-09-09 13:15:00	1.04269	1.042638	1.04269	0
2023-09-09 13:20:00	1.04252	1.042621	1.04252	0
2023-09-09 13:25:00	1.04252	1.042604	1.04252	0
2023-09-09 13:30:00	1.04269	1.042604	1.04269	0
2023-09-09 13:35:00	1.04234	1.042569	1.04234	0
2023-09-09 13:40:00	1.04269	1.042586	1.04269	0
2023-09-09 13:45:00	1.04252	1.042569	1.04252	0
2023-09-09 13:50:00	1.04287	1.042587	1.04287	0
2023-09-09 13:55:00	1.04252	1.042605	1.04252	0
2023-09-09 14:00:00	1.04252	1.042588	1.04252	0
2023-09-09 14:05:00	1.04252	1.042571	1.04252	0
2023-09-09 14:10:00	1.04287	1.042606	1.04287	0
2023-09-09 14:15:00	1.04269	1.042623	1.04269	0
2023-09-09 14:20:00	1.04269	1.042623	1.04269	0
2023-09-09 14:25:00	1.04287	1.042676	1.04287	0
2023-09-09 14:30:00	1.04269	1.042676	1.04269	0
2023-09-09 14:35:00	1.04269	1.042693	1.04269	0
2023-09-09 14:40:00	1.04287	1.042693	1.04287	0
2023-09-09 14:45:00	1.04269	1.04271	1.04269	0
2023-09-09 14:50:00	1.04287	1.042745	1.04287	0
2023-09-09 14:55:00	1.04287	1.04278	1.04287	0
2023-09-09 15:00:00	1.04252	1.042745	1.04252	0
2023-09-09 15:05:00	1.04269	1.042745	1.04269	0
2023-09-09 15:10:00	1.04287	1.042763	1.04287	0
2023-09-09 15:15:00	1.04287	1.042763	1.04287	0
2023-09-09 15:20:00	1.04269	1.042763	1.04269	0
2023-09-09 15:25:00	1.04269	1.042763	1.04269	0
2023-09-09 15:30:00	1.04287	1.042763	1.04287	0
2023-09-09 15:35:00	1.04269	1.042763	1.04269	0
2023-09-09 15:40:00	1.04269	1.042745	1.04269	0
2023-09-09 15:45:00	1.04269	1.042727	1.04269	0
2023-09-09 15:50:00	1.04234	1.042709	1.04234	0
2023-09-09 15:55:00	1.04269	1.042709	1.04269	0
2023-09-09 16:00:00	1.04269	1.042691	1.04269	0
2023-09-09 16:05:00	1.04304	1.042708	1.04304	0
2023-09-09 16:10:00	1.04269	1.042708	1.04269	0
2023-09-09 16:15:00	1.04269	1.042708	1.04269	0
2023-09-09 16:20:00	1.04269	1.04269	1.04269	0
2023-09-09 16:25:00	1.04287	1.042708	1.04287	0
2023-09-09 16:30:00	1.04287	1.042726	1.04287	0
2023-09-09 16:35:00	1.04269	1.042726	1.04269	0
2023-09-09 16:40:00	1.04287	1.042779	1.04287	0
2023-09-09 16:45:00	1.04269	1.042779	1.04269	0
2023-09-09 16:50:00	1.04287	1.042797	1.04287	0
2023-09-09 16:55:00	1.04252	1.042745	1.04252	0
2023-09-09 17:00:00	1.04269	1.042745	1.04269	0
2023-09-09 17:05:00	1.04269	1.042745	1.04269	0
2023-09-09 17:10:00	1.04269	1.042745	1.04269	0
2023-09-09 17:15:00	1.04269	1.042727	1.04269	0
2023-09-09 17:20:00	1.04269	1.042709	1.04269	0
2023-09-09 17:25:00	1.04269	1.042709	1.04269	0
2023-09-09 17:30:00	1.04287	1.042709	1.04287	0
2023-09-09 17:35:00	1.04287	1.042727	1.04287	0
2023-09-09 17:40:00	1.04252	1.042692	1.04252	0
2023-09-09 17:45:00	1.04269	1.042709	1.04269	0
2023-09-09 17:50:00	1.04269	1.042709	1.04269	0
2023-09-09 17:55:00	1.04287	1.042727	1.04287	0
2023-09-09 18:00:00	1.04252	1.04271	1.04252	0
2023-09-09 18:05:00	1.04252	1.042693	1.04252	0
2023-09-09 18:10:00	1.04287	1.042711	1.04287	0
2023-09-09 18:15:00	1.04252	1.042694	1.04252	0
2023-09-09 18:20:00	1.04269	1.042676	1.04269	0
2023-09-09 18:25:00	1.04287	1.042676	1.04287	0
2023-09-09 18:30:00	1.04304	1.042728	1.04304	0
2023-09-09 18:35:00	1.04287	1.042746	1.04287	0
2023-09-09 18:40:00	1.04287	1.042764	1.04287	0
2023-09-09 18:45:00	1.04304	1.042781	1.04304	0
2023-09-09 18:50:00	1.04287	1.042816	1.04287	0
2023-09-09 18:55:00	1.04287	1.042851	1.04287	0
2023-09-09 19:00:00	1.04287	1.042851	1.04287	0
2023-09-09 19:05:00	1.04304	1.042903	1.04304	0
2023-09-09 19:10:00	1.04287	1.042921	1.04287	0
2023-09-09 19:15:00	1.04269	1.042903	1.04269	0
2023-09-09 19:20:00	1.04287	1.042886	1.04287	0
2023-09-09 19:25:00	1.04269	1.042868	1.04269	0
2023-09-09 19:30:00	1.04269	1.04285	1.04269	0
2023-09-09 19:35:00	1.04269	1.042815	1.04269	0
2023-09-09 19:40:00	1.04269	1.042797	1.04269	0
2023-09-09 19:45:00	1.04287	1.042797	1.04287	0
2023-09-09 19:50:00	1.04269	1.042779	1.04269	0
2023-09-09 19:55:00	1.04269	1.042744	1.04269	0
2023-09-09 20:00:00	1.04287	1.042744	1.04287	0
2023-09-09 20:05:00	1.04304	1.042779	1.04304	0
2023-09-09 20:10:00	1.04287	1.042779	1.04287	0
2023-09-09 20:15:00	1.04287	1.042797	1.04287	0
2023-09-09 20:20:00	1.04287	1.042815	1.04287	0
2023-09-09 20:25:00	1.04287	1.042833	1.04287	0
2023-09-09 20:30:00	1.04287	1.042851	1.04287	0
2023-09-09 20:35:00	1.04269	1.042833	1.04269	0
2023-09-09 20:40:00	1.04269	1.042833	1.04269	0
2023-09-09 20:45:00	1.04234	1.042798	1.04234	0
2023-09-09 20:50:00	1.04269	1.04278	1.04269	0
2023-09-09 20:55:00	1.04269	1.042745	1.04269	0
2023-09-09 21:00:00	1.04287	1.042745	1.04287	0
2023-09-09 21:05:00	1.04269	1.042727	1.04269	0
2023-09-09 21:10:00	1.04269	1.042709	1.04269	0
2023-09-09 21:15:00	1.04287	1.042709	1.04287	0
2023-09-09 21:20:00	1.04304	1.042726	1.04304	0
2023-09-09 21:25:00	1.04269	1.042726	1.04269	0
2023-09-09 21:30:00	1.04269	1.042726	1.04269	0
2023-09-09 21:35:00	1.04234	1.042726	1.04234	0
2023-09-09 21:40:00	1.04252	1.042709	1.04252	0
2023-09-09 21:45:00	1.04269	1.042709	1.04269	0
2023-09-09 21:50:00	1.04269	1.042691	1.04269	0
2023-09-09 21:55:00	1.04252	1.042674	1.04252	0
2023-09-09 22:00:00	1.04252	1.042657	1.04252	0
2023-09-09 22:05:00	1.04269	1.042639	1.04269	0
2023-09-09 22:10:00	1.04252	1.042587	1.04252	0
2023-09-09 22:15:00	1.04234	1.042552	1.04234	0
2023-09-09 22:20:00	1.04252	1.042535	1.04252	0
2023-09-09 22:25:00	1.04269	1.04257	1.04269	0
2023-09-09 22:30:00	1.04269	1.042587	1.04269	0
2023-09-09 22:35:00	1.04269	1.042587	1.04269	0
2023-09-09 22:40:00	1.04252	1.04257	1.04252	0
2023-09-09 22:45:00	1.04269	1.042587	1.04269	0
2023-09-09 22:50:00	1.04269	1.042604	1.04269	0
2023-09-09 22:55:00	1.04269	1.042604	1.04269	0
2023-09-09 23:00:00	1.04252	1.042604	1.04252	0
2023-09-09 23:05:00	1.04269	1.042639	1.04269	0
2023-09-09 23:10:00	1.04287	1.042674	1.04287	0
2023-09-09 23:15:00	1.04287	1.042692	1.04287	0
2023-09-09 23:20:00	1.04269	1.042692	1.04269	0
2023-09-09 23:25:00	1.04252	1.042675	1.04252	0
2023-09-09 23:30:00	1.04252	1.042675	1.04252	0
2023-09-09 23:35:00	1.04269	1.042675	1.04269	0
2023-09-09 23:40:00	1.04287	1.042693	1.04287	0
2023-09-09 23:45:00	1.04304	1.042728	1.04304	0
2023-09-09 23:50:00	1.04269	1.042745	1.04269	0
2023-09-09 23:55:00	1.04269	1.042745	1.04269	0
2023-09-10 00:00:00	1.04304	1.042762	1.04304	0
2023-09-10 00:05:00	1.04269	1.042744	1.04269	0
2023-09-10 00:10:00	1.04304	1.042779	1.04304	0
2023-09-10 00:15:00	1.04269	1.042796	1.04269	0
2023-09-10 00:20:00	1.04287	1.042831	1.04287	0
2023-09-10 00:25:00	1.04269	1.042831	1.04269	0
2023-09-10 00:30:00	1.04287	1.042831	1.04287	0
2023-09-10 00:35:00	1.04269	1.042796	1.04269	0
2023-09-10 00:40:00	1.04287	1.042814	1.04287	0
2023-09-10 00:45:00	1.04287	1.042832	1.04287	0
2023-09-10 00:50:00	1.04269	1.042797	1.04269	0
2023-09-10 00:55:00	1.04304	1.042832	1.04304	0
2023-09-10 01:00:00	1.04269	1.042797	1.04269	0
2023-09-10 01:05:00	1.04304	1.042832	1.04304	0
2023-09-10 01:10:00	1.04252	1.042797	1.04252	0
2023-09-10 01:15:00	1.04252	1.04278	1.04252	0
2023-09-10 01:20:00	1.04234	1.042727	1.04234	0
2023-09-10 01:25:00	1.04269	1.042727	1.04269	0
2023-09-10 01:30:00	1.04234	1.042674	1.04234	0
2023-09-10 01:35:00	1.04269	1.042656	1.04269	0
2023-09-10 01:40:00	1.04252	1.042639	1.04252	0
2023-09-10 01:45:00	1.04287	1.042622	1.04287	0
2023-09-10 01:50:00	1.04269	1.042622	1.04269	0
2023-09-10 01:55:00	1.04199	1.042517	1.04199	0
2023-09-10 02:00:00	1.04252	1.042517	1.04252	0
2023-09-10 02:05:00	1.04269	1.042534	1.04269	0
2023-09-10 02:10:00	1.04234	1.042534	1.04234	0
2023-09-10 02:15:00	1.04252	1.042517	1.04252	0
2023-09-10 02:20:00	1.04252	1.042535	1.04252	0
2023-09-10 02:25:00	1.04269	1.042535	1.04269	0
2023-09-10 02:30:00	1.04252	1.042535	1.04252	0
2023-09-10 02:35:00	1.04269	1.042517	1.04269	0
2023-09-10 02:40:00	1.04234	1.042482	1.04234	0
2023-09-10 02:45:00	1.04252	1.042535	1.04252	0
2023-09-10 02:50:00	1.04252	1.042535	1.04252	0
2023-09-10 02:55:00	1.04252	1.042518	1.04252	0
2023-09-10 03:00:00	1.04252	1.042536	1.04252	0
2023-09-10 03:05:00	1.04287	1.042571	1.04287	0
2023-09-10 03:10:00	1.04269	1.042588	1.04269	0
2023-09-10 03:15:00	1.04234	1.042553	1.04234	0
2023-09-10 03:20:00	1.04269	1.04257	1.04269	0
2023-09-10 03:25:00	1.04269	1.04257	1.04269	0
2023-09-10 03:30:00	1.04269	1.042605	1.04269	0
2023-09-10 03:35:00	1.04234	1.042587	1.04234	0
2023-09-10 03:40:00	1.04252	1.042587	1.04252	0
2023-09-10 03:45:00	1.04252	1.042587	1.04252	0
2023-09-10 03:50:00	1.04252	1.042587	1.04252	0
2023-09-10 03:55:00	1.04269	1.042569	1.04269	0
2023-09-10 04:00:00	1.04287	1.042587	1.04287	0
2023-09-10 04:05:00	1.04269	1.042622	1.04269	0
2023-09-10 04:10:00	1.04269	1.042622	1.04269	0
2023-09-10 04:15:00	1.04252	1.042605	1.04252	0
2023-09-10 04:20:00	1.04234	1.04257	1.04234	0
2023-09-10 04:25:00	1.04269	1.042605	1.04269	0
2023-09-10 04:30:00	1.04269	1.042622	1.04269	0
2023-09-10 04:35:00	1.04269	1.042639	1.04269	0
2023-09-10 04:40:00	1.04269	1.042656	1.04269	0
2023-09-10 04:45:00	1.04252	1.042639	1.04252	0
2023-09-10 04:50:00	1.04252	1.042604	1.04252	0
2023-09-10 04:55:00	1.04252	1.042587	1.04252	0
2023-09-10 05:00:00	1.04252	1.04257	1.04252	0
2023-09-10 05:05:00	1.04234	1.042552	1.04234	0
2023-09-10 05:10:00	1.04252	1.04257	1.04252	0
2023-09-10 05:15:00	1.04252	1.042553	1.04252	0
2023-09-10 05:20:00	1.04234	1.042518	1.04234	0
2023-09-10 05:25:00	1.04252	1.042501	1.04252	0
2023-09-10 05:30:00	1.04234	1.042466	1.04234	0
2023-09-10 05:35:00	1.04234	1.042448	1.04234	0
2023-09-10 05:40:00	1.04234	1.04243	1.04234	0
2023-09-10 05:45:00	1.04252	1.04243	1.04252	0
2023-09-10 05:50:00	1.04269	1.042447	1.04269	0
2023-09-10 05:55:00	1.04252	1.042465	1.04252	0
2023-09-10 06:00:00	1.04252	1.042465	1.04252	0
2023-09-10 06:05:00	1.04234	1.042447	1.04234	0
2023-09-10 06:10:00	1.04234	1.042447	1.04234	0
2023-09-10 06:15:00	1.04252	1.042447	1.04252	0
2023-09-10 06:20:00	1.04252	1.042465	1.04252	0
2023-09-10 06:25:00	1.04217	1.042448	1.04217	0
2023-09-10 06:30:00	1.04234	1.042448	1.04234	0
2023-09-10 06:35:00	1.04234	1.04243	1.04234	0
2023-09-10 06:40:00	1.04252	1.042413	1.04252	0
2023-09-10 06:45:00	1.04234	1.042395	1.04234	0
2023-09-10 06:50:00	1.04252	1.042395	1.04252	0
2023-09-10 06:55:00	1.04252	1.042413	1.04252	0
2023-09-10 07:00:00	1.04234	1.042413	1.04234	0
2023-09-10 07:05:00	1.04252	1.042413	1.04252	0
2023-09-10 07:10:00	1.04269	1.04243	1.04269	0
2023-09-10 07:15:00	1.04252	1.042465	1.04252	0
2023-09-10 07:20:00	1.04234	1.042465	1.04234	0
2023-09-10 07:25:00	1.04252	1.042483	1.04252	0
2023-09-10 07:30:00	1.04252	1.042483	1.04252	0
2023-09-10 07:35:00	1.04269	1.042518	1.04269	0
2023-09-10 07:40:00	1.04252	1.042518	1.04252	0
2023-09-10 07:45:00	1.04252	1.042518	1.04252	0
2023-09-10 07:50:00	1.04269	1.042553	1.04269	0
2023-09-10 07:55:00	1.04252	1.042553	1.04252	0
2023-09-10 08:00:00	1.04234	1.042518	1.04234	0
2023-09-10 08:05:00	1.04234	1.0425	1.04234	0
2023-09-10 08:10:00	1.04252	1.042518	1.04252	0
2023-09-10 08:15:00	1.04269	1.042535	1.04269	0
2023-09-10 08:20:00	1.04252	1.042535	1.04252	0
2023-09-10 08:25:00	1.04252	1.042518	1.04252	0
2023-09-10 08:30:00	1.04234	1.0425	1.04234	0
2023-09-10 08:35:00	1.04234	1.042482	1.04234	0
2023-09-10 08:40:00	1.04234	1.042447	1.04234	0
2023-09-10 08:45:00	1.04234	1.042429	1.04234	0
2023-09-10 08:50:00	1.04269	1.042464	1.04269	0
2023-09-10 08:55:00	1.04234	1.042464	1.04234	0
2023-09-10 09:00:00	1.04252	1.042464	1.04252	0
2023-09-10 09:05:00	1.04252	1.042447	1.04252	0
2023-09-10 09:10:00	1.04269	1.042464	1.04269	0
2023-09-10 09:15:00	1.04234	1.042446	1.04234	0
2023-09-10 09:20:00	1.04252	1.042464	1.04252	0
2023-09-10 09:25:00	1.04252	1.042482	1.04252	0
2023-09-10 09:30:00	1.04252	1.0425	1.04252	0
2023-09-10 09:35:00	1.04252	1.042518	1.04252	0
2023-09-10 09:40:00	1.04252	1.042501	1.04252	0
2023-09-10 09:45:00	1.04269	1.042536	1.04269	0
2023-09-10 09:50:00	1.04234	1.042518	1.04234	0
2023-09-10 09:55:00	1.04234	1.0425	1.04234	0
2023-09-10 10:00:00	1.04269	1.0425	1.04269	0
2023-09-10 10:05:00	1.04252	1.042518	1.04252	0
2023-09-10 10:10:00	1.04269	1.042535	1.04269	0
2023-09-10 10:15:00	1.04269	1.042552	1.04269	0
2023-09-10 10:20:00	1.04234	1.042534	1.04234	0
2023-09-10 10:25:00	1.04269	1.042551	1.04269	0
2023-09-10 10:30:00	1.04269	1.042568	1.04269	0
2023-09-10 10:35:00	1.04252	1.042551	1.04252	0
2023-09-10 10:40:00	1.04252	1.042569	1.04252	0
2023-09-10 10:45:00	1.04269	1.042604	1.04269	0
2023-09-10 10:50:00	1.04234	1.042569	1.04234	0
2023-09-10 10:55:00	1.04252	1.042569	1.04252	0
2023-09-10 11:00:00	1.04269	1.042569	1.04269	0
2023-09-10 11:05:00	1.04269	1.042569	1.04269	0
2023-09-10 11:10:00	1.04252	1.042587	1.04252	0
2023-09-10 11:15:00	1.04269	1.042587	1.04269	0
2023-09-10 11:20:00	1.04252	1.04257	1.04252	0
2023-09-10 11:25:00	1.04234	1.042552	1.04234	0
2023-09-10 11:30:00	1.04217	1.042517	1.04217	0
2023-09-10 11:35:00	1.04269	1.042517	1.04269	0
2023-09-10 11:40:00	1.04234	1.042517	1.04234	0
2023-09-10 11:45:00	1.04252	1.042517	1.04252	0
2023-09-10 11:50:00	1.04252	1.0425	1.04252	0
2023-09-10 11:55:00	1.04252	1.042483	1.04252	0
2023-09-10 12:00:00	1.04234	1.042465	1.04234	0
2023-09-10 12:05:00	1.04234	1.04243	1.04234	0
2023-09-10 12:10:00	1.04252	1.04243	1.04252	0
2023-09-10 12:15:00	1.04252	1.042448	1.04252	0
2023-09-10 12:20:00	1.04269	1.0425	1.04269	0
2023-09-10 12:25:00	1.04287	1.042518	1.04287	0
2023-09-10 12:30:00	1.04269	1.042553	1.04269	0
2023-09-10 12:35:00	1.04269	1.04257	1.04269	0
2023-09-10 12:40:00	1.04269	1.042587	1.04269	0
2023-09-10 12:45:00	1.04199	1.042534	1.04199	0
2023-09-10 12:50:00	1.04269	1.042569	1.04269	0
2023-09-10 12:55:00	1.04252	1.042587	1.04252	0
2023-09-10 13:00:00	1.04287	1.042622	1.04287	0
2023-09-10 13:05:00	1.04269	1.042639	1.04269	0
2023-09-10 13:10:00	1.04287	1.042657	1.04287	0
2023-09-10 13:15:00	1.04269	1.042639	1.04269	0
2023-09-10 13:20:00	1.04252	1.042622	1.04252	0
2023-09-10 13:25:00	1.04252	1.042605	1.04252	0
2023-09-10 13:30:00	1.04269	1.042605	1.04269	0
2023-09-10 13:35:00	1.04269	1.042675	1.04269	0
2023-09-10 13:40:00	1.04252	1.042658	1.04252	0
2023-09-10 13:45:00	1.04269	1.042675	1.04269	0
2023-09-10 13:50:00	1.04252	1.04264	1.04252	0
2023-09-10 13:55:00	1.04269	1.04264	1.04269	0
2023-09-10 14:00:00	1.04269	1.042622	1.04269	0
2023-09-10 14:05:00	1.04269	1.042622	1.04269	0
2023-09-10 14:10:00	1.04269	1.042639	1.04269	0
2023-09-10 14:15:00	1.04269	1.042656	1.04269	0
2023-09-10 14:20:00	1.04287	1.042674	1.04287	0
2023-09-10 14:25:00	1.04287	1.042692	1.04287	0
2023-09-10 14:30:00	1.04269	1.042709	1.04269	0
2023-09-10 14:35:00	1.04252	1.042692	1.04252	0
2023-09-10 14:40:00	1.04269	1.042709	1.04269	0
2023-09-10 14:45:00	1.04287	1.042727	1.04287	0
2023-09-10 14:50:00	1.04287	1.042745	1.04287	0
2023-09-10 14:55:00	1.04287	1.042763	1.04287	0
2023-09-10 15:00:00	1.04269	1.042763	1.04269	0
2023-09-10 15:05:00	1.04287	1.042781	1.04287	0
2023-09-10 15:10:00	1.04287	1.042781	1.04287	0
2023-09-10 15:15:00	1.04234	1.042728	1.04234	0
2023-09-10 15:20:00	1.04269	1.042728	1.04269	0
2023-09-10 15:25:00	1.04269	1.042745	1.04269	0
2023-09-10 15:30:00	1.04287	1.042763	1.04287	0
2023-09-10 15:35:00	1.04287	1.042763	1.04287	0
2023-09-10 15:40:00	1.04269	1.042745	1.04269	0
2023-09-10 15:45:00	1.04269	1.042727	1.04269	0
2023-09-10 15:50:00	1.04269	1.042727	1.04269	0
2023-09-10 15:55:00	1.04304	1.042744	1.04304	0
2023-09-10 16:00:00	1.04269	1.042726	1.04269	0
2023-09-10 16:05:00	1.04287	1.042779	1.04287	0
2023-09-10 16:10:00	1.04269	1.042779	1.04269	0
2023-09-10 16:15:00	1.04287	1.042797	1.04287	0
2023-09-10 16:20:00	1.04269	1.042779	1.04269	0
2023-09-10 16:25:00	1.04269	1.042761	1.04269	0
2023-09-10 16:30:00	1.04287	1.042779	1.04287	0
2023-09-10 16:35:00	1.04269	1.042779	1.04269	0
2023-09-10 16:40:00	1.04287	1.042797	1.04287	0
2023-09-10 16:45:00	1.04287	1.04278	1.04287	0
2023-09-10 16:50:00	1.04269	1.04278	1.04269	0
2023-09-10 16:55:00	1.04269	1.042762	1.04269	0
2023-09-10 17:00:00	1.04269	1.042762	1.04269	0
2023-09-10 17:05:00	1.04269	1.042744	1.04269	0
2023-09-10 17:10:00	1.04287	1.042762	1.04287	0
2023-09-10 17:15:00	1.04269	1.042762	1.04269	0
2023-09-10 17:20:00	1.04269	1.042744	1.04269	0
2023-09-10 17:25:00	1.04269	1.042744	1.04269	0
2023-09-10 17:30:00	1.04269	1.042726	1.04269	0
2023-09-10 17:35:00	1.04269	1.042708	1.04269	0
2023-09-10 17:40:00	1.04304	1.042743	1.04304	0
2023-09-10 17:45:00	1.04287	1.042761	1.04287	0
2023-09-10 17:50:00	1.04287	1.042779	1.04287	0
2023-09-10 17:55:00	1.04269	1.042779	1.04269	0
2023-09-10 18:00:00	1.04269	1.042761	1.04269	0
2023-09-10 18:05:00	1.04269	1.042761	1.04269	0
2023-09-10 18:10:00	1.04269	1.042761	1.04269	0
2023-09-10 18:15:00	1.04304	1.042796	1.04304	0
2023-09-10 18:20:00	1.04269	1.042796	1.04269	0
2023-09-10 18:25:00	1.04269	1.042796	1.04269	0
2023-09-10 18:30:00	1.04287	1.042779	1.04287	0
2023-09-10 18:35:00	1.04269	1.042761	1.04269	0
2023-09-10 18:40:00	1.04252	1.042726	1.04252	0
2023-09-10 18:45:00	1.04252	1.042709	1.04252	0
2023-09-10 18:50:00	1.04269	1.042709	1.04269	0
2023-09-10 18:55:00	1.04287	1.042727	1.04287	0
2023-09-10 19:00:00	1.04269	1.042727	1.04269	0
2023-09-10 19:05:00	1.04269	1.042692	1.04269	0
2023-09-10 19:10:00	1.04269	1.042692	1.04269	0
2023-09-10 19:15:00	1.04269	1.042692	1.04269	0
2023-09-10 19:20:00	1.04269	1.042674	1.04269	0
2023-09-10 19:25:00	1.04269	1.042674	1.04269	0
2023-09-10 19:30:00	1.04252	1.042674	1.04252	0
2023-09-10 19:35:00	1.04287	1.042709	1.04287	0
2023-09-10 19:40:00	1.04287	1.042727	1.04287	0
2023-09-10 19:45:00	1.04217	1.042657	1.04217	0
2023-09-10 19:50:00	1.04252	1.04264	1.04252	0
2023-09-10 19:55:00	1.04269	1.04264	1.04269	0
2023-09-10 20:00:00	1.04269	1.04264	1.04269	0
2023-09-10 20:05:00	1.04269	1.04264	1.04269	0
2023-09-10 20:10:00	1.04252	1.042623	1.04252	0
2023-09-10 20:15:00	1.04252	1.042606	1.04252	0
2023-09-10 20:20:00	1.04269	1.042623	1.04269	0
2023-09-10 20:25:00	1.04252	1.042588	1.04252	0
2023-09-10 20:30:00	1.04269	1.04257	1.04269	0
2023-09-10 20:35:00	1.04269	1.042622	1.04269	0
2023-09-10 20:40:00	1.04269	1.042639	1.04269	0
2023-09-10 20:45:00	1.04269	1.042639	1.04269	0
2023-09-10 20:50:00	1.04252	1.042622	1.04252	0
2023-09-10 20:55:00	1.04252	1.042605	1.04252	0
2023-09-10 21:00:00	1.04269	1.042622	1.04269	0
2023-09-10 21:05:00	1.04269	1.042639	1.04269	0
2023-09-10 21:10:00	1.04269	1.042639	1.04269	0
2023-09-10 21:15:00	1.04269	1.042656	1.04269	0
2023-09-10 21:20:00	1.04269	1.042656	1.04269	0
2023-09-10 21:25:00	1.04252	1.042639	1.04252	0
2023-09-10 21:30:00	1.04287	1.042657	1.04287	0
2023-09-10 21:35:00	1.04287	1.042675	1.04287	0
2023-09-10 21:40:00	1.04287	1.04271	1.04287	0
2023-09-10 21:45:00	1.04269	1.042727	1.04269	0
2023-09-10 21:50:00	1.04234	1.042692	1.04234	0
2023-09-10 21:55:00	1.04269	1.042692	1.04269	0
2023-09-10 22:00:00	1.04252	1.042675	1.04252	0
2023-09-10 22:05:00	1.04269	1.042675	1.04269	0
2023-09-10 22:10:00	1.04252	1.042658	1.04252	0
2023-09-10 22:15:00	1.04269	1.042675	1.04269	0
2023-09-10 22:20:00	1.04252	1.04264	1.04252	0
2023-09-10 22:25:00	1.04287	1.04264	1.04287	0
2023-09-10 22:30:00	1.04269	1.042622	1.04269	0
2023-09-10 22:35:00	1.04252	1.042605	1.04252	0
2023-09-10 22:40:00	1.04269	1.04264	1.04269	0
2023-09-10 22:45:00	1.04269	1.04264	1.04269	0
2023-09-10 22:50:00	1.04287	1.042675	1.04287	0
2023-09-10 22:55:00	1.04269	1.042675	1.04269	0
2023-09-10 23:00:00	1.04252	1.042675	1.04252	0
2023-09-10 23:05:00	1.04269	1.042675	1.04269	0
2023-09-10 23:10:00	1.04269	1.042692	1.04269	0
2023-09-10 23:15:00	1.04234	1.042639	1.04234	0
2023-09-10 23:20:00	1.04287	1.042657	1.04287	0
2023-09-10 23:25:00	1.04269	1.042674	1.04269	0
2023-09-10 23:30:00	1.04269	1.042674	1.04269	0
2023-09-10 23:35:00	1.04269	1.042674	1.04269	0
2023-09-10 23:40:00	1.04269	1.042656	1.04269	0
2023-09-10 23:45:00	1.04252	1.042639	1.04252	0
2023-09-10 23:50:00	1.04269	1.042656	1.04269	0
2023-09-10 23:55:00	1.04252	1.042639	1.04252	0
2023-09-11 00:00:00	1.04269	1.042639	1.04269	0
2023-09-11 00:05:00	1.04269	1.042674	1.04269	0
2023-09-11 00:10:00	1.04252	1.042639	1.04252	0
2023-09-11 00:15:00	1.04252	1.042622	1.04252	0
2023-09-11 00:20:00	1.04269	1.042622	1.04269	0
2023-09-11 00:25:00	1.04252	1.042605	1.04252	0
2023-09-11 00:30:00	1.04234	1.04257	1.04234	0
2023-09-11 00:35:00	1.04269	1.042587	1.04269	0
2023-09-11 00:40:00	1.04269	1.042587	1.04269	0
2023-09-11 00:45:00	1.04252	1.042587	1.04252	0
2023-09-11 00:50:00	1.04287	1.042605	1.04287	0
2023-09-11 00:55:00	1.04269	1.042605	1.04269	0
2023-09-11 01:00:00	1.04269	1.042622	1.04269	0
2023-09-11 01:05:00	1.04269	1.042639	1.04269	0
2023-09-11 01:10:00	1.04234	1.042604	1.04234	0
2023-09-11 01:15:00	1.04252	1.042604	1.04252	0
2023-09-11 01:20:00	1.04269	1.042639	1.04269	0
2023-09-11 01:25:00	1.04287	1.042657	1.04287	0
2023-09-11 01:30:00	1.04287	1.042675	1.04287	0
2023-09-11 01:35:00	1.04287	1.04271	1.04287	0
2023-09-11 01:40:00	1.04269	1.042692	1.04269	0
2023-09-11 01:45:00	1.04269	1.042692	1.04269	0
2023-09-11 01:50:00	1.04269	1.042692	1.04269	0
2023-09-11 01:55:00	1.04269	1.042692	1.04269	0
2023-09-11 02:00:00	1.04252	1.04271	1.04252	0
2023-09-11 02:05:00	1.04287	1.042745	1.04287	0
2023-09-11 02:10:00	1.04269	1.042745	1.04269	0
2023-09-11 02:15:00	1.04287	1.042745	1.04287	0
2023-09-11 02:20:00	1.04287	1.042745	1.04287	0
2023-09-11 02:25:00	1.04269	1.042727	1.04269	0
2023-09-11 02:30:00	1.04287	1.042745	1.04287	0
2023-09-11 02:35:00	1.04287	1.042763	1.04287	0
2023-09-11 02:40:00	1.04269	1.042763	1.04269	0
2023-09-11 02:45:00	1.04269	1.042763	1.04269	0
2023-09-11 02:50:00	1.04269	1.04278	1.04269	0
2023-09-11 02:55:00	1.04269	1.042762	1.04269	0
2023-09-11 03:00:00	1.04269	1.042762	1.04269	0
2023-09-11 03:05:00	1.04269	1.042744	1.04269	0
2023-09-11 03:10:00	1.04287	1.042744	1.04287	0
2023-09-11 03:15:00	1.04269	1.042744	1.04269	0
2023-09-11 03:20:00	1.04269	1.042726	1.04269	0
2023-09-11 03:25:00	1.04269	1.042708	1.04269	0
2023-09-11 03:30:00	1.04269	1.042708	1.04269	0
2023-09-11 03:35:00	1.04269	1.042708	1.04269	0
2023-09-11 03:40:00	1.04252	1.042691	1.04252	0
2023-09-11 03:45:00	1.04287	1.042709	1.04287	0
2023-09-11 03:50:00	1.04287	1.042727	1.04287	0
2023-09-11 03:55:00	1.04287	1.042745	1.04287	0
2023-09-11 04:00:00	1.04252	1.04271	1.04252	0
2023-09-11 04:05:00	1.04287	1.042728	1.04287	0
2023-09-11 04:10:00	1.04287	1.042746	1.04287	0
2023-09-11 04:15:00	1.04269	1.042746	1.04269	0
2023-09-11 04:20:00	1.04287	1.042764	1.04287	0
2023-09-11 04:25:00	1.04269	1.042764	1.04269	0
2023-09-11 04:30:00	1.04304	1.042816	1.04304	0
2023-09-11 04:35:00	1.04287	1.042816	1.04287	0
2023-09-11 04:40:00	1.04269	1.042798	1.04269	0
2023-09-11 04:45:00	1.04287	1.042798	1.04287	0
2023-09-11 04:50:00	1.04269	1.042815	1.04269	0
2023-09-11 04:55:00	1.04252	1.04278	1.04252	0
2023-09-11 05:00:00	1.04287	1.04278	1.04287	0
2023-09-11 05:05:00	1.04269	1.04278	1.04269	0
2023-09-11 05:10:00	1.04269	1.042762	1.04269	0
2023-09-11 05:15:00	1.04269	1.042762	1.04269	0
2023-09-11 05:20:00	1.04269	1.042727	1.04269	0
2023-09-11 05:25:00	1.04287	1.042727	1.04287	0
2023-09-11 05:30:00	1.04269	1.042727	1.04269	0
2023-09-11 05:35:00	1.04252	1.042692	1.04252	0
2023-09-11 05:40:00	1.04287	1.04271	1.04287	0
2023-09-11 05:45:00	1.04269	1.042727	1.04269	0
2023-09-11 05:50:00	1.04252	1.042692	1.04252	0
2023-09-11 05:55:00	1.04269	1.042692	1.04269	0
2023-09-11 06:00:00	1.04252	1.042675	1.04252	0
2023-09-11 06:05:00	1.04287	1.042693	1.04287	0
2023-09-11 06:10:00	1.04287	1.042711	1.04287	0
2023-09-11 06:15:00	1.04252	1.042676	1.04252	0
2023-09-11 06:20:00	1.04269	1.042676	1.04269	0
2023-09-11 06:25:00	1.04269	1.042693	1.04269	0
2023-09-11 06:30:00	1.04269	1.042675	1.04269	0
2023-09-11 06:35:00	1.04252	1.042658	1.04252	0
2023-09-11 06:40:00	1.04269	1.042675	1.04269	0
2023-09-11 06:45:00	1.04269	1.042675	1.04269	0
2023-09-11 06:50:00	1.04269	1.042692	1.04269	0
2023-09-11 06:55:00	1.04252	1.042657	1.04252	0
2023-09-11 07:00:00	1.04252	1.042622	1.04252	0
2023-09-11 07:05:00	1.04252	1.042622	1.04252	0
2023-09-11 07:10:00	1.04269	1.042622	1.04269	0
2023-09-11 07:15:00	1.04269	1.042622	1.04269	0
2023-09-11 07:20:00	1.04269	1.042622	1.04269	0
2023-09-11 07:25:00	1.04269	1.042639	1.04269	0
2023-09-11 07:30:00	1.04287	1.042657	1.04287	0
2023-09-11 07:35:00	1.04269	1.042657	1.04269	0
2023-09-11 07:40:00	1.04269	1.042657	1.04269	0
2023-09-11 07:45:00	1.04269	1.042674	1.04269	0
2023-09-11 07:50:00	1.04269	1.042691	1.04269	0
2023-09-11 07:55:00	1.04269	1.042708	1.04269	0
2023-09-11 08:00:00	1.04269	1.042708	1.04269	0
2023-09-11 08:05:00	1.04252	1.042691	1.04252	0
2023-09-11 08:10:00	1.04252	1.042674	1.04252	0
2023-09-11 08:15:00	1.04269	1.042674	1.04269	0
2023-09-11 08:20:00	1.04252	1.042639	1.04252	0
2023-09-11 08:25:00	1.04269	1.042639	1.04269	0
2023-09-11 08:30:00	1.04269	1.042639	1.04269	0
2023-09-11 08:35:00	1.04287	1.042657	1.04287	0
2023-09-11 08:40:00	1.04252	1.04264	1.04252	0
2023-09-11 08:45:00	1.04252	1.042623	1.04252	0
2023-09-11 08:50:00	1.04269	1.042623	1.04269	0
2023-09-11 08:55:00	1.04269	1.04264	1.04269	0
2023-09-11 09:00:00	1.04234	1.042622	1.04234	0
2023-09-11 09:05:00	1.04269	1.042622	1.04269	0
2023-09-11 09:10:00	1.04269	1.042639	1.04269	0
2023-09-11 09:15:00	1.04269	1.042639	1.04269	0
2023-09-11 09:20:00	1.04234	1.042604	1.04234	0
2023-09-11 09:25:00	1.04269	1.042586	1.04269	0
2023-09-11 09:30:00	1.04269	1.042603	1.04269	0
2023-09-11 09:35:00	1.04287	1.042638	1.04287	0
2023-09-11 09:40:00	1.04252	1.042621	1.04252	0
2023-09-11 09:45:00	1.04269	1.042621	1.04269	0
2023-09-11 09:50:00	1.04077	1.042464	1.04077	0
2023-09-11 09:55:00	1.04059	1.042254	1.04059	0
2023-09-11 10:00:00	1.04094	1.042079	1.04094	0
2023-09-11 10:05:00	1.04059	1.041869	1.04059	0
2023-09-11 10:10:00	1.04077	1.041712	1.04077	0
2023-09-11 10:15:00	1.04077	1.04152	1.04077	0
2023-09-11 10:20:00	1.04077	1.041328	1.04077	0
2023-09-11 10:25:00	1.04077	1.041118	1.04077	0
2023-09-11 10:30:00	1.04094	1.04096	1.04094	0
2023-09-11 10:35:00	1.04077	1.040768	1.04077	0
2023-09-11 10:40:00	1.04077	1.040768	1.04077	0
2023-09-11 10:45:00	1.04059	1.040768	1.04059	0
2023-09-11 10:50:00	1.04094	1.040768	1.04094	0
2023-09-11 10:55:00	1.04059	1.040768	1.04059	0
2023-09-11 11:00:00	1.04094	1.040785	1.04094	0
2023-09-11 11:05:00	1.04059	1.040767	1.04059	0
2023-09-11 11:10:00	1.04077	1.040767	1.04077	0
2023-09-11 11:15:00	1.04059	1.040749	1.04059	0
2023-09-11 11:20:00	1.04059	1.040714	1.04059	0
2023-09-11 11:25:00	1.04077	1.040714	1.04077	0
2023-09-11 11:30:00	1.04059	1.040696	1.04059	0
2023-09-11 11:35:00	1.04077	1.040714	1.04077	0
2023-09-11 11:40:00	1.04059	1.040679	1.04059	0
2023-09-11 11:45:00	1.04077	1.040697	1.04077	0
2023-09-11 11:50:00	1.04059	1.040662	1.04059	0
2023-09-11 11:55:00	1.04042	1.040645	1.04042	0
2023-09-11 12:00:00	1.04077	1.040645	1.04077	0
2023-09-11 12:05:00	1.04077	1.040663	1.04077	0
2023-09-11 12:10:00	1.04059	1.040663	1.04059	0
2023-09-11 12:15:00	1.04094	1.04068	1.04094	0
2023-09-11 12:20:00	1.04077	1.040698	1.04077	0
2023-09-11 12:25:00	1.04059	1.04068	1.04059	0
2023-09-11 12:30:00	1.04077	1.040698	1.04077	0
2023-09-11 12:35:00	1.04059	1.04068	1.04059	0
2023-09-11 12:40:00	1.04077	1.040698	1.04077	0
2023-09-11 12:45:00	1.04094	1.04075	1.04094	0
2023-09-11 12:50:00	1.04059	1.040732	1.04059	0
2023-09-11 12:55:00	1.04059	1.040714	1.04059	0
2023-09-11 13:00:00	1.04059	1.040714	1.04059	0
2023-09-11 13:05:00	1.04077	1.040697	1.04077	0
2023-09-11 13:10:00	1.04094	1.040714	1.04094	0
2023-09-11 13:15:00	1.04059	1.040714	1.04059	0
2023-09-11 13:20:00	1.04059	1.040696	1.04059	0
2023-09-11 13:25:00	1.04077	1.040714	1.04077	0
2023-09-11 13:30:00	1.04059	1.040696	1.04059	0
2023-09-11 13:35:00	1.04059	1.040661	1.04059	0
2023-09-11 13:40:00	1.04059	1.040661	1.04059	0
2023-09-11 13:45:00	1.04077	1.040679	1.04077	0
2023-09-11 13:50:00	1.04059	1.040679	1.04059	0
2023-09-11 13:55:00	1.04059	1.040661	1.04059	0
2023-09-11 14:00:00	1.04059	1.040626	1.04059	0
2023-09-11 14:05:00	1.04077	1.040644	1.04077	0
2023-09-11 14:10:00	1.04077	1.040662	1.04077	0
2023-09-11 14:15:00	1.04059	1.040644	1.04059	0
2023-09-11 14:20:00	1.04059	1.040644	1.04059	0
2023-09-11 14:25:00	1.04094	1.040679	1.04094	0
2023-09-11 14:30:00	1.04077	1.040697	1.04077	0
2023-09-11 14:35:00	1.04059	1.040679	1.04059	0
2023-09-11 14:40:00	1.04059	1.040679	1.04059	0
2023-09-11 14:45:00	1.04059	1.040679	1.04059	0
2023-09-11 14:50:00	1.04059	1.040679	1.04059	0
2023-09-11 14:55:00	1.04094	1.040696	1.04094	0
2023-09-11 15:00:00	1.04077	1.040696	1.04077	0
2023-09-11 15:05:00	1.04077	1.040714	1.04077	0
2023-09-11 15:10:00	1.04059	1.040714	1.04059	0
2023-09-11 15:15:00	1.04077	1.040697	1.04077	0
2023-09-11 15:20:00	1.04077	1.040697	1.04077	0
2023-09-11 15:25:00	1.04059	1.040697	1.04059	0
2023-09-11 15:30:00	1.04077	1.040715	1.04077	0
2023-09-11 15:35:00	1.04077	1.040733	1.04077	0
2023-09-11 15:40:00	1.04094	1.040768	1.04094	0
2023-09-11 15:45:00	1.04059	1.040733	1.04059	0
2023-09-11 15:50:00	1.04059	1.040715	1.04059	0
2023-09-11 15:55:00	1.04077	1.040715	1.04077	0
2023-09-11 16:00:00	1.04077	1.040733	1.04077	0
2023-09-11 16:05:00	1.04077	1.040733	1.04077	0
2023-09-11 16:10:00	1.04077	1.040733	1.04077	0
2023-09-11 16:15:00	1.04059	1.040733	1.04059	0
2023-09-11 16:20:00	1.04077	1.040733	1.04077	0
2023-09-11 16:25:00	1.04077	1.040733	1.04077	0
2023-09-11 16:30:00	1.04077	1.040716	1.04077	0
2023-09-11 16:35:00	1.04094	1.040751	1.04094	0
2023-09-11 16:40:00	1.04059	1.040751	1.04059	0
2023-09-11 16:45:00	1.04077	1.040751	1.04077	0
2023-09-11 16:50:00	1.04077	1.040751	1.04077	0
2023-09-11 16:55:00	1.04007	1.040681	1.04007	0
2023-09-11 17:00:00	1.04059	1.040663	1.04059	0
2023-09-11 17:05:00	1.04059	1.040663	1.04059	0
2023-09-11 17:10:00	1.04059	1.040645	1.04059	0
2023-09-11 17:15:00	1.04059	1.040627	1.04059	0
2023-09-11 17:20:00	1.04094	1.040644	1.04094	0
2023-09-11 17:25:00	1.04077	1.040627	1.04077	0
2023-09-11 17:30:00	1.04042	1.04061	1.04042	0
2023-09-11 17:35:00	1.04059	1.040592	1.04059	0
2023-09-11 17:40:00	1.04059	1.040574	1.04059	0
2023-09-11 17:45:00	1.04059	1.040626	1.04059	0
2023-09-11 17:50:00	1.04059	1.040626	1.04059	0
2023-09-11 17:55:00	1.04059	1.040626	1.04059	0
2023-09-11 18:00:00	1.04042	1.040609	1.04042	0
2023-09-11 18:05:00	1.04059	1.040609	1.04059	0
2023-09-11 18:10:00	1.04077	1.040592	1.04077	0
2023-09-11 18:15:00	1.04059	1.040574	1.04059	0
2023-09-11 18:20:00	1.04042	1.040574	1.04042	0
2023-09-11 18:25:00	1.04059	1.040574	1.04059	0
2023-09-11 18:30:00	1.04042	1.040557	1.04042	0
2023-09-11 18:35:00	1.04059	1.040557	1.04059	0
2023-09-11 18:40:00	1.04059	1.040557	1.04059	0
2023-09-11 18:45:00	1.04042	1.04054	1.04042	0
2023-09-11 18:50:00	1.04077	1.040575	1.04077	0
2023-09-11 18:55:00	1.04042	1.040558	1.04042	0
2023-09-11 19:00:00	1.04059	1.04054	1.04059	0
2023-09-11 19:05:00	1.04059	1.04054	1.04059	0
2023-09-11 19:10:00	1.04024	1.040522	1.04024	0
2023-09-11 19:15:00	1.04024	1.040487	1.04024	0
2023-09-11 19:20:00	1.04042	1.040487	1.04042	0
2023-09-11 19:25:00	1.04042	1.04047	1.04042	0
2023-09-11 19:30:00	1.04042	1.040453	1.04042	0
2023-09-11 19:35:00	1.04059	1.04047	1.04059	0
2023-09-11 19:40:00	1.04024	1.040417	1.04024	0
2023-09-11 19:45:00	1.04042	1.040417	1.04042	0
2023-09-11 19:50:00	1.04042	1.0404	1.04042	0
2023-09-11 19:55:00	1.04042	1.040383	1.04042	0
2023-09-11 20:00:00	1.04024	1.040383	1.04024	0
2023-09-11 20:05:00	1.04007	1.040366	1.04007	0
2023-09-11 20:10:00	1.04024	1.040348	1.04024	0
2023-09-11 20:15:00	1.04042	1.040348	1.04042	0
2023-09-11 20:20:00	1.04042	1.040348	1.04042	0
2023-09-11 20:25:00	1.04059	1.040348	1.04059	0
2023-09-11 20:30:00	1.04059	1.040383	1.04059	0
2023-09-11 20:35:00	1.04077	1.040418	1.04077	0
2023-09-11 20:40:00	1.04059	1.040435	1.04059	0
2023-09-11 20:45:00	1.04059	1.040452	1.04059	0
2023-09-11 20:50:00	1.04059	1.040487	1.04059	0
2023-09-11 20:55:00	1.04059	1.040539	1.04059	0
2023-09-11 21:00:00	1.04024	1.040539	1.04024	0
2023-09-11 21:05:00	1.04042	1.040539	1.04042	0
2023-09-11 21:10:00	1.04059	1.040556	1.04059	0
2023-09-11 21:15:00	1.04042	1.040539	1.04042	0
2023-09-11 21:20:00	1.04059	1.040539	1.04059	0
2023-09-11 21:25:00	1.04024	1.040486	1.04024	0
2023-09-11 21:30:00	1.04042	1.040469	1.04042	0
2023-09-11 21:35:00	1.04007	1.040417	1.04007	0
2023-09-11 21:40:00	1.04024	1.040382	1.04024	0
2023-09-11 21:45:00	1.04042	1.040365	1.04042	0
2023-09-11 21:50:00	1.04042	1.040383	1.04042	0
2023-09-11 21:55:00	1.04042	1.040383	1.04042	0
2023-09-11 22:00:00	1.04059	1.040383	1.04059	0
2023-09-11 22:05:00	1.04042	1.040383	1.04042	0
2023-09-11 22:10:00	1.04042	1.040366	1.04042	0
2023-09-11 22:15:00	1.04042	1.040384	1.04042	0
2023-09-11 22:20:00	1.04007	1.040349	1.04007	0
2023-09-11 22:25:00	1.04042	1.040384	1.04042	0
2023-09-11 22:30:00	1.04042	1.040402	1.04042	0
2023-09-11 22:35:00	1.04059	1.040419	1.04059	0
2023-09-11 22:40:00	1.04042	1.040419	1.04042	0
2023-09-11 22:45:00	1.04042	1.040419	1.04042	0
2023-09-11 22:50:00	1.04042	1.040402	1.04042	0
2023-09-11 22:55:00	1.04059	1.040419	1.04059	0
2023-09-11 23:00:00	1.04059	1.040436	1.04059	0
2023-09-11 23:05:00	1.04042	1.040436	1.04042	0
2023-09-11 23:10:00	1.04042	1.040471	1.04042	0
2023-09-11 23:15:00	1.04024	1.040453	1.04024	0
2023-09-11 23:20:00	1.04059	1.04047	1.04059	0
2023-09-11 23:25:00	1.04042	1.040453	1.04042	0
2023-09-11 23:30:00	1.04024	1.040435	1.04024	0
2023-09-11 23:35:00	1.04024	1.040417	1.04024	0
2023-09-11 23:40:00	1.04007	1.040382	1.04007	0
2023-09-11 23:45:00	1.04042	1.040365	1.04042	0
2023-09-11 23:50:00	1.04042	1.040348	1.04042	0
2023-09-11 23:55:00	1.04042	1.040348	1.04042	0
2023-09-12 00:00:00	1.04042	1.040348	1.04042	0
2023-09-12 00:05:00	1.04042	1.040366	1.04042	0
2023-09-12 00:10:00	1.03989	1.040296	1.03989	0
2023-09-12 00:15:00	1.04024	1.040278	1.04024	0
2023-09-12 00:20:00	1.04042	1.040296	1.04042	0
2023-09-12 00:25:00	1.04024	1.040296	1.04024	0
2023-09-12 00:30:00	1.03989	1.040278	1.03989	0
2023-09-12 00:35:00	1.04024	1.04026	1.04024	0
2023-09-12 00:40:00	1.04024	1.040242	1.04024	0
2023-09-12 00:45:00	1.04042	1.040242	1.04042	0
2023-09-12 00:50:00	1.04042	1.040242	1.04042	0
2023-09-12 00:55:00	1.04024	1.040224	1.04024	0
2023-09-12 01:00:00	1.04042	1.040277	1.04042	0
2023-09-12 01:05:00	1.04024	1.040277	1.04024	0
2023-09-12 01:10:00	1.04042	1.040277	1.04042	0
2023-09-12 01:15:00	1.04042	1.040295	1.04042	0
2023-09-12 01:20:00	1.04042	1.040348	1.04042	0
2023-09-12 01:25:00	1.04024	1.040348	1.04024	0
2023-09-12 01:30:00	1.04042	1.040366	1.04042	0
2023-09-12 01:35:00	1.04024	1.040348	1.04024	0
2023-09-12 01:40:00	1.04042	1.040348	1.04042	0
2023-09-12 01:45:00	1.04042	1.040366	1.04042	0
2023-09-12 01:50:00	1.04024	1.040348	1.04024	0
2023-09-12 01:55:00	1.04007	1.040331	1.04007	0
2023-09-12 02:00:00	1.04042	1.040331	1.04042	0
2023-09-12 02:05:00	1.04024	1.040313	1.04024	0
2023-09-12 02:10:00	1.04024	1.040295	1.04024	0
2023-09-12 02:15:00	1.04024	1.040295	1.04024	0
2023-09-12 02:20:00	1.04024	1.040277	1.04024	0
2023-09-12 02:25:00	1.04042	1.040295	1.04042	0
2023-09-12 02:30:00	1.04059	1.040312	1.04059	0
2023-09-12 02:35:00	1.04024	1.040294	1.04024	0
2023-09-12 02:40:00	1.04007	1.040277	1.04007	0
2023-09-12 02:45:00	1.04024	1.040294	1.04024	0
2023-09-12 02:50:00	1.04007	1.040259	1.04007	0
2023-09-12 02:55:00	1.04024	1.040259	1.04024	0
2023-09-12 03:00:00	1.04042	1.040277	1.04042	0
2023-09-12 03:05:00	1.04007	1.04026	1.04007	0
2023-09-12 03:10:00	1.04024	1.04026	1.04024	0
2023-09-12 03:15:00	1.04042	1.04026	1.04042	0
2023-09-12 03:20:00	1.04024	1.040225	1.04024	0
2023-09-12 03:25:00	1.04007	1.040208	1.04007	0
2023-09-12 03:30:00	1.04024	1.040225	1.04024	0
2023-09-12 03:35:00	1.04024	1.040225	1.04024	0
2023-09-12 03:40:00	1.04024	1.040242	1.04024	0
2023-09-12 03:45:00	1.03972	1.04019	1.03972	0
2023-09-12 03:50:00	1.04042	1.04019	1.04042	0
2023-09-12 03:55:00	1.03989	1.040172	1.03989	0
2023-09-12 04:00:00	1.04024	1.040172	1.04024	0
2023-09-12 04:05:00	1.04042	1.040172	1.04042	0
2023-09-12 04:10:00	1.04024	1.040172	1.04024	0
2023-09-12 04:15:00	1.04024	1.040189	1.04024	0
2023-09-12 04:20:00	1.04007	1.040172	1.04007	0
2023-09-12 04:25:00	1.04024	1.040172	1.04024	0
2023-09-12 04:30:00	1.04007	1.040155	1.04007	0
2023-09-12 04:35:00	1.04024	1.040207	1.04024	0
2023-09-12 04:40:00	1.04024	1.040189	1.04024	0
2023-09-12 04:45:00	1.03989	1.040189	1.03989	0
2023-09-12 04:50:00	1.04007	1.040172	1.04007	0
2023-09-12 04:55:00	1.04007	1.040137	1.04007	0
2023-09-12 05:00:00	1.04024	1.040137	1.04024	0
2023-09-12 05:05:00	1.04007	1.04012	1.04007	0
2023-09-12 05:10:00	1.04007	1.04012	1.04007	0
2023-09-12 05:15:00	1.04007	1.040103	1.04007	0
2023-09-12 05:20:00	1.03989	1.040085	1.03989	0
2023-09-12 05:25:00	1.04007	1.040068	1.04007	0
2023-09-12 05:30:00	1.04024	1.040068	1.04024	0
2023-09-12 05:35:00	1.04024	1.040103	1.04024	0
2023-09-12 05:40:00	1.04007	1.040103	1.04007	0
2023-09-12 05:45:00	1.03989	1.040085	1.03989	0
2023-09-12 05:50:00	1.04007	1.040068	1.04007	0
2023-09-12 05:55:00	1.04007	1.040068	1.04007	0
2023-09-12 06:00:00	1.04024	1.040085	1.04024	0
2023-09-12 06:05:00	1.04007	1.040085	1.04007	0
2023-09-12 06:10:00	1.03919	1.040015	1.03919	0
2023-09-12 06:15:00	1.03902	1.03991	1.03902	0
2023-09-12 06:20:00	1.03919	1.039805	1.03919	0
2023-09-12 06:25:00	1.03884	1.039665	1.03884	0
2023-09-12 06:30:00	1.03902	1.03956	1.03902	0
2023-09-12 06:35:00	1.03902	1.039473	1.03902	0
2023-09-12 06:40:00	1.03919	1.039385	1.03919	0
2023-09-12 06:45:00	1.03919	1.039297	1.03919	0
2023-09-12 06:50:00	1.03919	1.039192	1.03919	0
2023-09-12 06:55:00	1.03919	1.039104	1.03919	0
2023-09-12 07:00:00	1.03937	1.039122	1.03937	0
2023-09-12 07:05:00	1.03954	1.039174	1.03954	0
2023-09-12 07:10:00	1.03919	1.039174	1.03919	0
2023-09-12 07:15:00	1.03919	1.039209	1.03919	0
2023-09-12 07:20:00	1.03919	1.039226	1.03919	0
2023-09-12 07:25:00	1.03919	1.039243	1.03919	0
2023-09-12 07:30:00	1.03919	1.039243	1.03919	0
2023-09-12 07:35:00	1.03919	1.039243	1.03919	0
2023-09-12 07:40:00	1.03919	1.039243	1.03919	0
2023-09-12 07:45:00	1.03902	1.039226	1.03902	0
2023-09-12 07:50:00	1.03919	1.039208	1.03919	0
2023-09-12 07:55:00	1.03884	1.039138	1.03884	0
2023-09-12 08:00:00	1.03902	1.039121	1.03902	0
2023-09-12 08:05:00	1.03919	1.039121	1.03919	0
2023-09-12 08:10:00	1.03902	1.039104	1.03902	0
2023-09-12 08:15:00	1.03884	1.039069	1.03884	0
2023-09-12 08:20:00	1.03884	1.039034	1.03884	0
2023-09-12 08:25:00	1.03902	1.039017	1.03902	0
2023-09-12 08:30:00	1.03902	1.039	1.03902	0
2023-09-12 08:35:00	1.03902	1.039	1.03902	0
2023-09-12 08:40:00	1.03902	1.038983	1.03902	0
2023-09-12 08:45:00	1.03884	1.038983	1.03884	0
2023-09-12 08:50:00	1.03902	1.038983	1.03902	0
2023-09-12 08:55:00	1.03902	1.038966	1.03902	0
2023-09-12 09:00:00	1.03902	1.038966	1.03902	0
2023-09-12 09:05:00	1.03902	1.038984	1.03902	0
2023-09-12 09:10:00	1.03884	1.038984	1.03884	0
2023-09-12 09:15:00	1.03902	1.038984	1.03902	0
2023-09-12 09:20:00	1.03884	1.038966	1.03884	0
2023-09-12 09:25:00	1.03902	1.038966	1.03902	0
2023-09-12 09:30:00	1.03902	1.038966	1.03902	0
2023-09-12 09:35:00	1.03902	1.038984	1.03902	0
2023-09-12 09:40:00	1.03884	1.038966	1.03884	0
2023-09-12 09:45:00	1.03902	1.038966	1.03902	0
2023-09-12 09:50:00	1.03884	1.038948	1.03884	0
2023-09-12 09:55:00	1.03884	1.03893	1.03884	0
2023-09-12 10:00:00	1.03814	1.03886	1.03814	0
2023-09-12 10:05:00	1.03902	1.03886	1.03902	0
2023-09-12 10:10:00	1.03867	1.038843	1.03867	0
2023-09-12 10:15:00	1.03884	1.038825	1.03884	0
2023-09-12 10:20:00	1.03884	1.038807	1.03884	0
2023-09-12 10:25:00	1.03884	1.038789	1.03884	0
2023-09-12 10:30:00	1.03884	1.038789	1.03884	0
2023-09-12 10:35:00	1.03902	1.038789	1.03902	0
2023-09-12 10:40:00	1.03884	1.038789	1.03884	0
2023-09-12 10:45:00	1.03884	1.038789	1.03884	0
2023-09-12 10:50:00	1.03902	1.038877	1.03902	0
2023-09-12 10:55:00	1.03884	1.038859	1.03884	0
2023-09-12 11:00:00	1.03902	1.038894	1.03902	0
2023-09-12 11:05:00	1.03902	1.038912	1.03902	0
2023-09-12 11:10:00	1.03902	1.03893	1.03902	0
2023-09-12 11:15:00	1.03884	1.03893	1.03884	0
2023-09-12 11:20:00	1.03867	1.038913	1.03867	0
2023-09-12 11:25:00	1.03884	1.038895	1.03884	0
2023-09-12 11:30:00	1.03919	1.03893	1.03919	0
2023-09-12 11:35:00	1.03902	1.038948	1.03902	0
2023-09-12 11:40:00	1.03919	1.038965	1.03919	0
2023-09-12 11:45:00	1.03902	1.038983	1.03902	0
2023-09-12 11:50:00	1.03884	1.038965	1.03884	0
2023-09-12 11:55:00	1.03884	1.038947	1.03884	0
2023-09-12 12:00:00	1.03902	1.038947	1.03902	0
2023-09-12 12:05:00	1.03884	1.038947	1.03884	0
2023-09-12 12:10:00	1.03849	1.038929	1.03849	0
2023-09-12 12:15:00	1.03919	1.038964	1.03919	0
2023-09-12 12:20:00	1.03902	1.038947	1.03902	0
2023-09-12 12:25:00	1.03919	1.038964	1.03919	0
2023-09-12 12:30:00	1.03902	1.038947	1.03902	0
2023-09-12 12:35:00	1.03902	1.038947	1.03902	0
2023-09-12 12:40:00	1.03902	1.038965	1.03902	0
2023-09-12 12:45:00	1.03902	1.038983	1.03902	0
2023-09-12 12:50:00	1.03902	1.038983	1.03902	0
2023-09-12 12:55:00	1.03902	1.039001	1.03902	0
2023-09-12 13:00:00	1.03902	1.039054	1.03902	0
2023-09-12 13:05:00	1.03902	1.039037	1.03902	0
2023-09-12 13:10:00	1.03902	1.039037	1.03902	0
2023-09-12 13:15:00	1.03919	1.039037	1.03919	0
2023-09-12 13:20:00	1.03902	1.039037	1.03902	0
2023-09-12 13:25:00	1.03919	1.039054	1.03919	0
2023-09-12 13:30:00	1.03884	1.039036	1.03884	0
2023-09-12 13:35:00	1.03902	1.039036	1.03902	0
2023-09-12 13:40:00	1.03919	1.039053	1.03919	0
2023-09-12 13:45:00	1.03902	1.039053	1.03902	0
2023-09-12 13:50:00	1.03884	1.039035	1.03884	0
2023-09-12 13:55:00	1.03902	1.039035	1.03902	0
2023-09-12 14:00:00	1.03902	1.039035	1.03902	0
2023-09-12 14:05:00	1.03867	1.038983	1.03867	0
2023-09-12 14:10:00	1.03884	1.038965	1.03884	0
2023-09-12 14:15:00	1.03902	1.038948	1.03902	0
2023-09-12 14:20:00	1.03919	1.038983	1.03919	0
2023-09-12 14:25:00	1.03884	1.038965	1.03884	0
2023-09-12 14:30:00	1.03902	1.038948	1.03902	0
2023-09-12 14:35:00	1.03902	1.038948	1.03902	0
2023-09-12 14:40:00	1.03867	1.038931	1.03867	0
2023-09-12 14:45:00	1.03884	1.038913	1.03884	0
2023-09-12 14:50:00	1.03919	1.03893	1.03919	0
2023-09-12 14:55:00	1.03884	1.038947	1.03884	0
2023-09-12 15:00:00	1.03902	1.038965	1.03902	0
2023-09-12 15:05:00	1.03902	1.038965	1.03902	0
2023-09-12 15:10:00	1.03902	1.038948	1.03902	0
2023-09-12 15:15:00	1.03884	1.038948	1.03884	0
2023-09-12 15:20:00	1.03884	1.03893	1.03884	0
2023-09-12 15:25:00	1.03884	1.038912	1.03884	0
2023-09-12 15:30:00	1.03884	1.038929	1.03884	0
2023-09-12 15:35:00	1.03902	1.038947	1.03902	0
2023-09-12 15:40:00	1.03849	1.038877	1.03849	0
2023-09-12 15:45:00	1.03884	1.038877	1.03884	0
2023-09-12 15:50:00	1.03884	1.038859	1.03884	0
2023-09-12 15:55:00	1.03884	1.038841	1.03884	0
2023-09-12 16:00:00	1.03884	1.038823	1.03884	0
2023-09-12 16:05:00	1.03902	1.038841	1.03902	0
2023-09-12 16:10:00	1.03919	1.038876	1.03919	0
2023-09-12 16:15:00	1.03867	1.038859	1.03867	0
2023-09-12 16:20:00	1.03919	1.038894	1.03919	0
2023-09-12 16:25:00	1.03884	1.038876	1.03884	0
2023-09-12 16:30:00	1.03884	1.038911	1.03884	0
2023-09-12 16:35:00	1.03867	1.038894	1.03867	0
2023-09-12 16:40:00	1.03902	1.038912	1.03902	0
2023-09-12 16:45:00	1.03884	1.038912	1.03884	0
2023-09-12 16:50:00	1.03902	1.03893	1.03902	0
2023-09-12 16:55:00	1.03919	1.038947	1.03919	0
2023-09-12 17:00:00	1.03902	1.03893	1.03902	0
2023-09-12 17:05:00	1.03902	1.038965	1.03902	0
2023-09-12 17:10:00	1.03884	1.03893	1.03884	0
2023-09-12 17:15:00	1.03902	1.038948	1.03902	0
2023-09-12 17:20:00	1.03867	1.038931	1.03867	0
2023-09-12 17:25:00	1.03902	1.038966	1.03902	0
2023-09-12 17:30:00	1.03884	1.038948	1.03884	0
2023-09-12 17:35:00	1.03902	1.038966	1.03902	0
2023-09-12 17:40:00	1.03867	1.038931	1.03867	0
2023-09-12 17:45:00	1.03902	1.038914	1.03902	0
2023-09-12 17:50:00	1.03902	1.038914	1.03902	0
2023-09-12 17:55:00	1.03884	1.038896	1.03884	0
2023-09-12 18:00:00	1.03884	1.038896	1.03884	0
2023-09-12 18:05:00	1.03867	1.038861	1.03867	0
2023-09-12 18:10:00	1.03867	1.038861	1.03867	0
2023-09-12 18:15:00	1.03867	1.038826	1.03867	0
2023-09-12 18:20:00	1.03884	1.038826	1.03884	0
2023-09-12 18:25:00	1.03902	1.038826	1.03902	0
2023-09-12 18:30:00	1.03884	1.038843	1.03884	0
2023-09-12 18:35:00	1.03884	1.038825	1.03884	0
2023-09-12 18:40:00	1.03884	1.038807	1.03884	0
2023-09-12 18:45:00	1.03884	1.038807	1.03884	0
2023-09-12 18:50:00	1.03867	1.03879	1.03867	0
2023-09-12 18:55:00	1.03884	1.038807	1.03884	0
2023-09-12 19:00:00	1.03884	1.038824	1.03884	0
2023-09-12 19:05:00	1.03902	1.038859	1.03902	0
2023-09-12 19:10:00	1.03867	1.038842	1.03867	0
2023-09-12 19:15:00	1.03902	1.038842	1.03902	0
2023-09-12 19:20:00	1.03884	1.038842	1.03884	0
2023-09-12 19:25:00	1.03884	1.038842	1.03884	0
2023-09-12 19:30:00	1.03884	1.038842	1.03884	0
2023-09-12 19:35:00	1.03884	1.038842	1.03884	0
2023-09-12 19:40:00	1.03867	1.038842	1.03867	0
2023-09-12 19:45:00	1.03884	1.038842	1.03884	0
2023-09-12 19:50:00	1.03867	1.038825	1.03867	0
2023-09-12 19:55:00	1.03884	1.038807	1.03884	0
2023-09-12 20:00:00	1.03867	1.038807	1.03867	0
2023-09-12 20:05:00	1.03902	1.038807	1.03902	0
2023-09-12 20:10:00	1.03849	1.038772	1.03849	0
2023-09-12 20:15:00	1.03884	1.038772	1.03884	0
2023-09-12 20:20:00	1.03919	1.038807	1.03919	0
2023-09-12 20:25:00	1.03884	1.038807	1.03884	0
2023-09-12 20:30:00	1.03884	1.038824	1.03884	0
2023-09-12 20:35:00	1.03867	1.038807	1.03867	0
2023-09-12 20:40:00	1.03867	1.038807	1.03867	0
2023-09-12 20:45:00	1.03884	1.038807	1.03884	0
2023-09-12 20:50:00	1.03884	1.038824	1.03884	0
2023-09-12 20:55:00	1.03902	1.038824	1.03902	0
2023-09-12 21:00:00	1.03902	1.038877	1.03902	0
2023-09-12 21:05:00	1.03902	1.038895	1.03902	0
2023-09-12 21:10:00	1.03867	1.038843	1.03867	0
2023-09-12 21:15:00	1.03867	1.038826	1.03867	0
2023-09-12 21:20:00	1.03884	1.038826	1.03884	0
2023-09-12 21:25:00	1.03867	1.038826	1.03867	0
2023-09-12 21:30:00	1.03867	1.038826	1.03867	0
2023-09-12 21:35:00	1.03884	1.038826	1.03884	0
2023-09-12 21:40:00	1.03867	1.038809	1.03867	0
2023-09-12 21:45:00	1.03867	1.038774	1.03867	0
2023-09-12 21:50:00	1.03849	1.038721	1.03849	0
2023-09-12 21:55:00	1.03867	1.038686	1.03867	0
2023-09-12 22:00:00	1.03867	1.038686	1.03867	0
2023-09-12 22:05:00	1.03884	1.038703	1.03884	0
2023-09-12 22:10:00	1.03849	1.038668	1.03849	0
2023-09-12 22:15:00	1.03867	1.038668	1.03867	0
2023-09-12 22:20:00	1.03867	1.038668	1.03867	0
2023-09-12 22:25:00	1.03849	1.038633	1.03849	0
2023-09-12 22:30:00	1.03884	1.03865	1.03884	0
2023-09-12 22:35:00	1.03849	1.038632	1.03849	0
2023-09-12 22:40:00	1.03884	1.038667	1.03884	0
2023-09-12 22:45:00	1.03867	1.038667	1.03867	0
2023-09-12 22:50:00	1.03867	1.038667	1.03867	0
2023-09-12 22:55:00	1.03867	1.03865	1.03867	0
2023-09-12 23:00:00	1.03867	1.038668	1.03867	0
2023-09-12 23:05:00	1.03867	1.038668	1.03867	0
2023-09-12 23:10:00	1.03849	1.03865	1.03849	0
2023-09-12 23:15:00	1.03884	1.038685	1.03884	0
2023-09-12 23:20:00	1.03849	1.03865	1.03849	0
2023-09-12 23:25:00	1.03832	1.038633	1.03832	0
2023-09-12 23:30:00	1.03867	1.038616	1.03867	0
2023-09-12 23:35:00	1.03814	1.038563	1.03814	0
2023-09-12 23:40:00	1.03849	1.038545	1.03849	0
2023-09-12 23:45:00	1.03867	1.038545	1.03867	0
2023-09-12 23:50:00	1.03867	1.038545	1.03867	0
2023-09-12 23:55:00	1.03849	1.038527	1.03849	0
2023-09-13 00:00:00	1.03849	1.038527	1.03849	0
2023-09-13 00:05:00	1.03884	1.038527	1.03884	0
2023-09-13 00:10:00	1.03867	1.038545	1.03867	0
2023-09-13 00:15:00	1.03867	1.03858	1.03867	0
2023-09-13 00:20:00	1.03849	1.038562	1.03849	0
2023-09-13 00:25:00	1.03884	1.038632	1.03884	0
2023-09-13 00:30:00	1.03884	1.038667	1.03884	0
2023-09-13 00:35:00	1.03849	1.038649	1.03849	0
2023-09-13 00:40:00	1.03884	1.038666	1.03884	0
2023-09-13 00:45:00	1.03832	1.038649	1.03832	0
2023-09-13 00:50:00	1.03867	1.038667	1.03867	0
2023-09-13 00:55:00	1.03884	1.038667	1.03884	0
2023-09-13 01:00:00	1.03867	1.038667	1.03867	0
2023-09-13 01:05:00	1.03884	1.038684	1.03884	0
2023-09-13 01:10:00	1.03884	1.038719	1.03884	0
2023-09-13 01:15:00	1.03867	1.038702	1.03867	0
2023-09-13 01:20:00	1.03884	1.038702	1.03884	0
2023-09-13 01:25:00	1.03884	1.038737	1.03884	0
2023-09-13 01:30:00	1.03884	1.038737	1.03884	0
2023-09-13 01:35:00	1.03867	1.038772	1.03867	0
2023-09-13 01:40:00	1.03849	1.038754	1.03849	0
2023-09-13 01:45:00	1.03867	1.038737	1.03867	0
2023-09-13 01:50:00	1.03849	1.038719	1.03849	0
2023-09-13 01:55:00	1.03884	1.038719	1.03884	0
2023-09-13 02:00:00	1.03849	1.038684	1.03849	0
2023-09-13 02:05:00	1.03849	1.038666	1.03849	0
2023-09-13 02:10:00	1.03867	1.038649	1.03867	0
2023-09-13 02:15:00	1.03867	1.038632	1.03867	0
2023-09-13 02:20:00	1.03849	1.038597	1.03849	0
2023-09-13 02:25:00	1.03867	1.038597	1.03867	0
2023-09-13 02:30:00	1.03867	1.038615	1.03867	0
2023-09-13 02:35:00	1.03884	1.038632	1.03884	0
2023-09-13 02:40:00	1.03849	1.038632	1.03849	0
2023-09-13 02:45:00	1.03867	1.038615	1.03867	0
2023-09-13 02:50:00	1.03849	1.038615	1.03849	0
2023-09-13 02:55:00	1.03867	1.038633	1.03867	0
2023-09-13 03:00:00	1.03867	1.038633	1.03867	0
2023-09-13 03:05:00	1.03884	1.03865	1.03884	0
2023-09-13 03:10:00	1.03867	1.038668	1.03867	0
2023-09-13 03:15:00	1.03867	1.038668	1.03867	0
2023-09-13 03:20:00	1.03884	1.038685	1.03884	0
2023-09-13 03:25:00	1.03867	1.038668	1.03867	0
2023-09-13 03:30:00	1.03867	1.038686	1.03867	0
2023-09-13 03:35:00	1.03867	1.038686	1.03867	0
2023-09-13 03:40:00	1.03849	1.038686	1.03849	0
2023-09-13 03:45:00	1.03867	1.038686	1.03867	0
2023-09-13 03:50:00	1.03849	1.038668	1.03849	0
2023-09-13 03:55:00	1.03867	1.038651	1.03867	0
2023-09-13 04:00:00	1.03849	1.038633	1.03849	0
2023-09-13 04:05:00	1.03884	1.03865	1.03884	0
2023-09-13 04:10:00	1.03867	1.038633	1.03867	0
2023-09-13 04:15:00	1.03849	1.038615	1.03849	0
2023-09-13 04:20:00	1.03832	1.03858	1.03832	0
2023-09-13 04:25:00	1.03867	1.03858	1.03867	0
2023-09-13 04:30:00	1.03867	1.038598	1.03867	0
2023-09-13 04:35:00	1.03849	1.03858	1.03849	0
2023-09-13 04:40:00	1.03867	1.038598	1.03867	0
2023-09-13 04:45:00	1.03867	1.038598	1.03867	0
2023-09-13 04:50:00	1.03849	1.038598	1.03849	0
2023-09-13 04:55:00	1.03867	1.038581	1.03867	0
2023-09-13 05:00:00	1.03867	1.038581	1.03867	0
2023-09-13 05:05:00	1.03867	1.038599	1.03867	0
2023-09-13 05:10:00	1.03832	1.038599	1.03832	0
2023-09-13 05:15:00	1.03849	1.038581	1.03849	0
2023-09-13 05:20:00	1.03867	1.038581	1.03867	0
2023-09-13 05:25:00	1.03849	1.038581	1.03849	0
2023-09-13 05:30:00	1.03849	1.038563	1.03849	0
2023-09-13 05:35:00	1.03849	1.038545	1.03849	0
2023-09-13 05:40:00	1.03884	1.03858	1.03884	0
2023-09-13 05:45:00	1.03832	1.038545	1.03832	0
2023-09-13 05:50:00	1.03832	1.03851	1.03832	0
2023-09-13 05:55:00	1.03849	1.038492	1.03849	0
2023-09-13 06:00:00	1.03832	1.038492	1.03832	0
2023-09-13 06:05:00	1.03867	1.03851	1.03867	0
2023-09-13 06:10:00	1.03849	1.038492	1.03849	0
2023-09-13 06:15:00	1.03832	1.038475	1.03832	0
2023-09-13 06:20:00	1.03832	1.038458	1.03832	0
2023-09-13 06:25:00	1.03849	1.038458	1.03849	0
2023-09-13 06:30:00	1.03849	1.038423	1.03849	0
2023-09-13 06:35:00	1.03849	1.03844	1.03849	0
2023-09-13 06:40:00	1.03832	1.03844	1.03832	0
2023-09-13 06:45:00	1.03832	1.038423	1.03832	0
2023-09-13 06:50:00	1.03832	1.038423	1.03832	0
2023-09-13 06:55:00	1.03832	1.038388	1.03832	0
2023-09-13 07:00:00	1.03849	1.038388	1.03849	0
2023-09-13 07:05:00	1.03849	1.038405	1.03849	0
2023-09-13 07:10:00	1.03832	1.038405	1.03832	0
2023-09-13 07:15:00	1.03849	1.038405	1.03849	0
2023-09-13 07:20:00	1.03849	1.038405	1.03849	0
2023-09-13 07:25:00	1.03797	1.038353	1.03797	0
2023-09-13 07:30:00	1.03814	1.038335	1.03814	0
2023-09-13 07:35:00	1.03832	1.038335	1.03832	0
2023-09-13 07:40:00	1.03814	1.038317	1.03814	0
2023-09-13 07:45:00	1.03849	1.038334	1.03849	0
2023-09-13 07:50:00	1.03832	1.038317	1.03832	0
2023-09-13 07:55:00	1.03849	1.038317	1.03849	0
2023-09-13 08:00:00	1.03832	1.038317	1.03832	0
2023-09-13 08:05:00	1.03832	1.0383	1.03832	0
2023-09-13 08:10:00	1.03849	1.0383	1.03849	0
2023-09-13 08:15:00	1.03797	1.0383	1.03797	0
2023-09-13 08:20:00	1.03832	1.038318	1.03832	0
2023-09-13 08:25:00	1.03832	1.038318	1.03832	0
2023-09-13 08:30:00	1.03814	1.038318	1.03814	0
2023-09-13 08:35:00	1.03797	1.038266	1.03797	0
2023-09-13 08:40:00	1.03832	1.038266	1.03832	0
2023-09-13 08:45:00	1.03814	1.038231	1.03814	0
2023-09-13 08:50:00	1.03832	1.038231	1.03832	0
2023-09-13 08:55:00	1.03814	1.038213	1.03814	0
2023-09-13 09:00:00	1.03867	1.038231	1.03867	0
2023-09-13 09:05:00	1.03867	1.038301	1.03867	0
2023-09-13 09:10:00	1.03832	1.038301	1.03832	0
2023-09-13 09:15:00	1.03832	1.038301	1.03832	0
2023-09-13 09:20:00	1.03832	1.038319	1.03832	0
2023-09-13 09:25:00	1.03849	1.038371	1.03849	0
2023-09-13 09:30:00	1.03849	1.038388	1.03849	0
2023-09-13 09:35:00	1.03832	1.038406	1.03832	0
2023-09-13 09:40:00	1.03832	1.038406	1.03832	0
2023-09-13 09:45:00	1.03849	1.038441	1.03849	0
2023-09-13 09:50:00	1.03849	1.038423	1.03849	0
2023-09-13 09:55:00	1.03832	1.038388	1.03832	0
2023-09-13 10:00:00	1.03849	1.038405	1.03849	0
2023-09-13 10:05:00	1.03832	1.038405	1.03832	0
2023-09-13 10:10:00	1.03832	1.038405	1.03832	0
2023-09-13 10:15:00	1.03832	1.038388	1.03832	0
2023-09-13 10:20:00	1.03832	1.038371	1.03832	0
2023-09-13 10:25:00	1.03832	1.038371	1.03832	0
2023-09-13 10:30:00	1.03814	1.038353	1.03814	0
2023-09-13 10:35:00	1.03849	1.038353	1.03849	0
2023-09-13 10:40:00	1.03849	1.038353	1.03849	0
2023-09-13 10:45:00	1.03849	1.03837	1.03849	0
2023-09-13 10:50:00	1.03832	1.038353	1.03832	0
2023-09-13 10:55:00	1.03832	1.038353	1.03832	0
2023-09-13 11:00:00	1.03814	1.038335	1.03814	0
2023-09-13 11:05:00	1.03849	1.038352	1.03849	0
2023-09-13 11:10:00	1.03832	1.038352	1.03832	0
2023-09-13 11:15:00	1.03814	1.038334	1.03814	0
2023-09-13 11:20:00	1.03832	1.038352	1.03832	0
2023-09-13 11:25:00	1.03814	1.038317	1.03814	0
2023-09-13 11:30:00	1.03849	1.038317	1.03849	0
2023-09-13 11:35:00	1.03814	1.038282	1.03814	0
2023-09-13 11:40:00	1.03832	1.038282	1.03832	0
2023-09-13 11:45:00	1.03797	1.038247	1.03797	0
2023-09-13 11:50:00	1.03849	1.038282	1.03849	0
2023-09-13 11:55:00	1.03832	1.038265	1.03832	0
2023-09-13 12:00:00	1.03832	1.038265	1.03832	0
2023-09-13 12:05:00	1.03832	1.038283	1.03832	0
2023-09-13 12:10:00	1.03779	1.03823	1.03779	0
2023-09-13 12:15:00	1.03832	1.038248	1.03832	0
2023-09-13 12:20:00	1.03849	1.038248	1.03849	0
2023-09-13 12:25:00	1.03814	1.038248	1.03814	0
2023-09-13 12:30:00	1.03849	1.038265	1.03849	0
2023-09-13 12:35:00	1.03832	1.0383	1.03832	0
2023-09-13 12:40:00	1.03832	1.038283	1.03832	0
2023-09-13 12:45:00	1.03832	1.038283	1.03832	0
2023-09-13 12:50:00	1.03832	1.038283	1.03832	0
2023-09-13 12:55:00	1.03814	1.038265	1.03814	0
2023-09-13 13:00:00	1.03832	1.038318	1.03832	0
2023-09-13 13:05:00	1.03814	1.0383	1.03814	0
2023-09-13 13:10:00	1.03832	1.038283	1.03832	0
2023-09-13 13:15:00	1.03849	1.038318	1.03849	0
2023-09-13 13:20:00	1.03849	1.038318	1.03849	0
2023-09-13 13:25:00	1.03814	1.0383	1.03814	0
2023-09-13 13:30:00	1.03832	1.0383	1.03832	0
2023-09-13 13:35:00	1.03832	1.0383	1.03832	0
2023-09-13 13:40:00	1.03797	1.038265	1.03797	0
2023-09-13 13:45:00	1.03832	1.038283	1.03832	0
2023-09-13 13:50:00	1.03832	1.038283	1.03832	0
2023-09-13 13:55:00	1.03814	1.038283	1.03814	0
2023-09-13 14:00:00	1.03832	1.038283	1.03832	0
2023-09-13 14:05:00	1.03849	1.038283	1.03849	0
2023-09-13 14:10:00	1.03832	1.038266	1.03832	0
2023-09-13 14:15:00	1.03814	1.038266	1.03814	0
2023-09-13 14:20:00	1.03832	1.038266	1.03832	0
2023-09-13 14:25:00	1.03832	1.038266	1.03832	0
2023-09-13 14:30:00	1.03814	1.038283	1.03814	0
2023-09-13 14:35:00	1.03849	1.0383	1.03849	0
2023-09-13 14:40:00	1.03832	1.0383	1.03832	0
2023-09-13 14:45:00	1.03832	1.038318	1.03832	0
2023-09-13 14:50:00	1.03832	1.038318	1.03832	0
2023-09-13 14:55:00	1.03867	1.038336	1.03867	0
2023-09-13 15:00:00	1.03779	1.038283	1.03779	0
2023-09-13 15:05:00	1.03832	1.038301	1.03832	0
2023-09-13 15:10:00	1.03814	1.038283	1.03814	0
2023-09-13 15:15:00	1.03814	1.038265	1.03814	0
2023-09-13 15:20:00	1.03849	1.0383	1.03849	0
2023-09-13 15:25:00	1.03814	1.038265	1.03814	0
2023-09-13 15:30:00	1.03849	1.038282	1.03849	0
2023-09-13 15:35:00	1.03814	1.038264	1.03814	0
2023-09-13 15:40:00	1.03832	1.038264	1.03832	0
2023-09-13 15:45:00	1.03849	1.038246	1.03849	0
2023-09-13 15:50:00	1.03832	1.038299	1.03832	0
2023-09-13 15:55:00	1.03849	1.038316	1.03849	0
2023-09-13 16:00:00	1.03849	1.038351	1.03849	0
2023-09-13 16:05:00	1.03832	1.038369	1.03832	0
2023-09-13 16:10:00	1.03779	1.038299	1.03779	0
2023-09-13 16:15:00	1.03849	1.038334	1.03849	0
2023-09-13 16:20:00	1.03867	1.038352	1.03867	0
2023-09-13 16:25:00	1.03832	1.03837	1.03832	0
2023-09-13 16:30:00	1.03814	1.038352	1.03814	0
2023-09-13 16:35:00	1.03849	1.038352	1.03849	0
2023-09-13 16:40:00	1.03832	1.038352	1.03832	0
2023-09-13 16:45:00	1.03849	1.038352	1.03849	0
2023-09-13 16:50:00	1.03849	1.038352	1.03849	0
2023-09-13 16:55:00	1.03849	1.038369	1.03849	0
2023-09-13 17:00:00	1.03832	1.038422	1.03832	0
2023-09-13 17:05:00	1.03832	1.038405	1.03832	0
2023-09-13 17:10:00	1.03832	1.03837	1.03832	0
2023-09-13 17:15:00	1.03832	1.03837	1.03832	0
2023-09-13 17:20:00	1.03832	1.038388	1.03832	0
2023-09-13 17:25:00	1.03814	1.038353	1.03814	0
2023-09-13 17:30:00	1.03814	1.038335	1.03814	0
2023-09-13 17:35:00	1.03849	1.038335	1.03849	0
2023-09-13 17:40:00	1.03832	1.038318	1.03832	0
2023-09-13 17:45:00	1.03779	1.038248	1.03779	0
2023-09-13 17:50:00	1.03814	1.03823	1.03814	0
2023-09-13 17:55:00	1.03832	1.03823	1.03832	0
2023-09-13 18:00:00	1.03814	1.038212	1.03814	0
2023-09-13 18:05:00	1.03814	1.038194	1.03814	0
2023-09-13 18:10:00	1.03814	1.038176	1.03814	0
2023-09-13 18:15:00	1.03832	1.038194	1.03832	0
2023-09-13 18:20:00	1.03814	1.038194	1.03814	0
2023-09-13 18:25:00	1.03832	1.038177	1.03832	0
2023-09-13 18:30:00	1.03832	1.038177	1.03832	0
2023-09-13 18:35:00	1.03832	1.03823	1.03832	0
2023-09-13 18:40:00	1.03814	1.03823	1.03814	0
2023-09-13 18:45:00	1.03814	1.038212	1.03814	0
2023-09-13 18:50:00	1.03814	1.038212	1.03814	0
2023-09-13 18:55:00	1.03832	1.03823	1.03832	0
2023-09-13 19:00:00	1.03814	1.03823	1.03814	0
2023-09-13 19:05:00	1.03832	1.03823	1.03832	0
2023-09-13 19:10:00	1.03814	1.03823	1.03814	0
2023-09-13 19:15:00	1.03814	1.038212	1.03814	0
2023-09-13 19:20:00	1.03814	1.038194	1.03814	0
2023-09-13 19:25:00	1.03797	1.038159	1.03797	0
2023-09-13 19:30:00	1.03762	1.038107	1.03762	0
2023-09-13 19:35:00	1.03832	1.038125	1.03832	0
2023-09-13 19:40:00	1.03832	1.038143	1.03832	0
2023-09-13 19:45:00	1.03849	1.03816	1.03849	0
2023-09-13 19:50:00	1.03814	1.03816	1.03814	0
2023-09-13 19:55:00	1.03797	1.038125	1.03797	0
2023-09-13 20:00:00	1.03814	1.038125	1.03814	0
2023-09-13 20:05:00	1.03797	1.038108	1.03797	0
2023-09-13 20:10:00	1.03832	1.038126	1.03832	0
2023-09-13 20:15:00	1.03814	1.038143	1.03814	0
2023-09-13 20:20:00	1.03779	1.03816	1.03779	0
2023-09-13 20:25:00	1.03814	1.038142	1.03814	0
2023-09-13 20:30:00	1.03814	1.038124	1.03814	0
2023-09-13 20:35:00	1.03779	1.038054	1.03779	0
2023-09-13 20:40:00	1.03814	1.038054	1.03814	0
2023-09-13 20:45:00	1.03814	1.038071	1.03814	0
2023-09-13 20:50:00	1.03797	1.038054	1.03797	0
2023-09-13 20:55:00	1.03797	1.038054	1.03797	0
2023-09-13 21:00:00	1.03797	1.038019	1.03797	0
2023-09-13 21:05:00	1.03779	1.037984	1.03779	0
2023-09-13 21:10:00	1.03797	1.038002	1.03797	0
2023-09-13 21:15:00	1.03814	1.038002	1.03814	0
2023-09-13 21:20:00	1.03814	1.038002	1.03814	0
2023-09-13 21:25:00	1.03832	1.038055	1.03832	0
2023-09-13 21:30:00	1.03814	1.038055	1.03814	0
2023-09-13 21:35:00	1.03814	1.038055	1.03814	0
2023-09-13 21:40:00	1.03814	1.038072	1.03814	0
2023-09-13 21:45:00	1.03814	1.038089	1.03814	0
2023-09-13 21:50:00	1.03814	1.038106	1.03814	0
2023-09-13 21:55:00	1.03814	1.038141	1.03814	0
2023-09-13 22:00:00	1.03779	1.038123	1.03779	0
2023-09-13 22:05:00	1.03797	1.038106	1.03797	0
2023-09-13 22:10:00	1.03779	1.038071	1.03779	0
2023-09-13 22:15:00	1.03797	1.038036	1.03797	0
2023-09-13 22:20:00	1.03797	1.038019	1.03797	0
2023-09-13 22:25:00	1.03779	1.037984	1.03779	0
2023-09-13 22:30:00	1.03797	1.037967	1.03797	0
2023-09-13 22:35:00	1.03814	1.037967	1.03814	0
2023-09-13 22:40:00	1.03814	1.037967	1.03814	0
2023-09-13 22:45:00	1.03779	1.037932	1.03779	0
2023-09-13 22:50:00	1.03779	1.037932	1.03779	0
2023-09-13 22:55:00	1.03797	1.037932	1.03797	0
2023-09-13 23:00:00	1.03797	1.03795	1.03797	0
2023-09-13 23:05:00	1.03797	1.03795	1.03797	0
2023-09-13 23:10:00	1.03779	1.037932	1.03779	0
2023-09-13 23:15:00	1.03797	1.03795	1.03797	0
2023-09-13 23:20:00	1.03797	1.03795	1.03797	0
2023-09-13 23:25:00	1.03797	1.037933	1.03797	0
2023-09-13 23:30:00	1.03797	1.037916	1.03797	0
2023-09-13 23:35:00	1.03797	1.037934	1.03797	0
2023-09-13 23:40:00	1.03797	1.037952	1.03797	0
2023-09-13 23:45:00	1.03797	1.037952	1.03797	0
2023-09-13 23:50:00	1.03797	1.037952	1.03797	0
2023-09-13 23:55:00	1.03814	1.037969	1.03814	0
2023-09-14 00:00:00	1.03814	1.038004	1.03814	0
2023-09-14 00:05:00	1.03797	1.038004	1.03797	0
2023-09-14 00:10:00	1.03814	1.038021	1.03814	0
2023-09-14 00:15:00	1.03832	1.038056	1.03832	0
2023-09-14 00:20:00	1.03797	1.038056	1.03797	0
2023-09-14 00:25:00	1.03814	1.038073	1.03814	0
2023-09-14 00:30:00	1.03814	1.03809	1.03814	0
2023-09-14 00:35:00	1.03814	1.038107	1.03814	0
2023-09-14 00:40:00	1.03814	1.038124	1.03814	0
2023-09-14 00:45:00	1.03797	1.038107	1.03797	0
2023-09-14 00:50:00	1.03797	1.03809	1.03797	0
2023-09-14 00:55:00	1.03797	1.03809	1.03797	0
2023-09-14 01:00:00	1.03797	1.038073	1.03797	0
2023-09-14 01:05:00	1.03779	1.03802	1.03779	0
2023-09-14 01:10:00	1.03797	1.03802	1.03797	0
2023-09-14 01:15:00	1.03797	1.038003	1.03797	0
2023-09-14 01:20:00	1.03797	1.037986	1.03797	0
2023-09-14 01:25:00	1.03814	1.037986	1.03814	0
2023-09-14 01:30:00	1.03779	1.037951	1.03779	0
2023-09-14 01:35:00	1.03814	1.037968	1.03814	0
2023-09-14 01:40:00	1.03797	1.037968	1.03797	0
2023-09-14 01:45:00	1.03797	1.037968	1.03797	0
2023-09-14 01:50:00	1.03797	1.037968	1.03797	0
2023-09-14 01:55:00	1.03779	1.037968	1.03779	0
2023-09-14 02:00:00	1.03797	1.037968	1.03797	0
2023-09-14 02:05:00	1.03779	1.03795	1.03779	0
2023-09-14 02:10:00	1.03779	1.037932	1.03779	0
2023-09-14 02:15:00	1.03814	1.037932	1.03814	0
2023-09-14 02:20:00	1.03797	1.03795	1.03797	0
2023-09-14 02:25:00	1.03814	1.03795	1.03814	0
2023-09-14 02:30:00	1.03762	1.037915	1.03762	0
2023-09-14 02:35:00	1.03779	1.037897	1.03779	0
2023-09-14 02:40:00	1.03797	1.037897	1.03797	0
2023-09-14 02:45:00	1.03814	1.037932	1.03814	0
2023-09-14 02:50:00	1.03779	1.037914	1.03779	0
2023-09-14 02:55:00	1.03797	1.037932	1.03797	0
2023-09-14 03:00:00	1.03797	1.03795	1.03797	0
2023-09-14 03:05:00	1.03762	1.037898	1.03762	0
2023-09-14 03:10:00	1.03797	1.037898	1.03797	0
2023-09-14 03:15:00	1.03779	1.037863	1.03779	0
2023-09-14 03:20:00	1.03779	1.03788	1.03779	0
2023-09-14 03:25:00	1.03797	1.037898	1.03797	0
2023-09-14 03:30:00	1.03797	1.037898	1.03797	0
2023-09-14 03:35:00	1.03779	1.037863	1.03779	0
2023-09-14 03:40:00	1.03779	1.037863	1.03779	0
2023-09-14 03:45:00	1.03779	1.037845	1.03779	0
2023-09-14 03:50:00	1.03762	1.03781	1.03762	0
2023-09-14 03:55:00	1.03779	1.037827	1.03779	0
2023-09-14 04:00:00	1.03779	1.037809	1.03779	0
2023-09-14 04:05:00	1.03762	1.037792	1.03762	0
2023-09-14 04:10:00	1.03762	1.037775	1.03762	0
2023-09-14 04:15:00	1.03814	1.037792	1.03814	0
2023-09-14 04:20:00	1.03779	1.037774	1.03779	0
2023-09-14 04:25:00	1.03779	1.037774	1.03779	0
2023-09-14 04:30:00	1.03762	1.037757	1.03762	0
2023-09-14 04:35:00	1.03779	1.037757	1.03779	0
2023-09-14 04:40:00	1.03779	1.037774	1.03779	0
2023-09-14 04:45:00	1.03762	1.037757	1.03762	0
2023-09-14 04:50:00	1.03779	1.037757	1.03779	0
2023-09-14 04:55:00	1.03762	1.037757	1.03762	0
2023-09-14 05:00:00	1.03779	1.037774	1.03779	0
2023-09-14 05:05:00	1.03779	1.037739	1.03779	0
2023-09-14 05:10:00	1.03779	1.037739	1.03779	0
2023-09-14 05:15:00	1.03762	1.037722	1.03762	0
2023-09-14 05:20:00	1.03779	1.037739	1.03779	0
2023-09-14 05:25:00	1.03779	1.037739	1.03779	0
2023-09-14 05:30:00	1.03797	1.037757	1.03797	0
2023-09-14 05:35:00	1.03727	1.037722	1.03727	0
2023-09-14 05:40:00	1.03779	1.037722	1.03779	0
2023-09-14 05:45:00	1.03779	1.037739	1.03779	0
2023-09-14 05:50:00	1.03779	1.037739	1.03779	0
2023-09-14 05:55:00	1.03762	1.037722	1.03762	0
2023-09-14 06:00:00	1.03797	1.03774	1.03797	0
2023-09-14 06:05:00	1.03779	1.037757	1.03779	0
2023-09-14 06:10:00	1.03762	1.03774	1.03762	0
2023-09-14 06:15:00	1.03779	1.03774	1.03779	0
2023-09-14 06:20:00	1.03779	1.037722	1.03779	0
2023-09-14 06:25:00	1.03762	1.037757	1.03762	0
2023-09-14 06:30:00	1.03797	1.037775	1.03797	0
2023-09-14 06:35:00	1.03762	1.037758	1.03762	0
2023-09-14 06:40:00	1.03744	1.037723	1.03744	0
2023-09-14 06:45:00	1.03762	1.037723	1.03762	0
2023-09-14 06:50:00	1.03744	1.03767	1.03744	0
2023-09-14 06:55:00	1.03779	1.03767	1.03779	0
2023-09-14 07:00:00	1.03744	1.037652	1.03744	0
2023-09-14 07:05:00	1.03744	1.037617	1.03744	0
2023-09-14 07:10:00	1.03762	1.0376	1.03762	0
2023-09-14 07:15:00	1.03762	1.0376	1.03762	0
2023-09-14 07:20:00	1.03744	1.037547	1.03744	0
2023-09-14 07:25:00	1.03762	1.037547	1.03762	0
2023-09-14 07:30:00	1.03779	1.037582	1.03779	0
2023-09-14 07:35:00	1.03762	1.037582	1.03762	0
2023-09-14 07:40:00	1.03779	1.037617	1.03779	0
2023-09-14 07:45:00	1.03762	1.0376	1.03762	0
2023-09-14 07:50:00	1.03779	1.037635	1.03779	0
2023-09-14 07:55:00	1.03762	1.037653	1.03762	0
2023-09-14 08:00:00	1.03779	1.03767	1.03779	0
2023-09-14 08:05:00	1.03762	1.03767	1.03762	0
2023-09-14 08:10:00	1.03779	1.037705	1.03779	0
2023-09-14 08:15:00	1.03762	1.037705	1.03762	0
2023-09-14 08:20:00	1.03762	1.037688	1.03762	0
2023-09-14 08:25:00	1.03727	1.037653	1.03727	0
2023-09-14 08:30:00	1.03762	1.037636	1.03762	0
2023-09-14 08:35:00	1.03779	1.037653	1.03779	0
2023-09-14 08:40:00	1.03744	1.037618	1.03744	0
2023-09-14 08:45:00	1.03744	1.0376	1.03744	0
2023-09-14 08:50:00	1.03797	1.037618	1.03797	0
2023-09-14 08:55:00	1.03762	1.037618	1.03762	0
2023-09-14 09:00:00	1.03779	1.037618	1.03779	0
2023-09-14 09:05:00	1.03779	1.037635	1.03779	0
2023-09-14 09:10:00	1.03779	1.037652	1.03779	0
2023-09-14 09:15:00	1.03779	1.037704	1.03779	0
2023-09-14 09:20:00	1.03797	1.037739	1.03797	0
2023-09-14 09:25:00	1.03744	1.037704	1.03744	0
2023-09-14 09:30:00	1.03797	1.037757	1.03797	0
2023-09-14 09:35:00	1.03779	1.037792	1.03779	0
2023-09-14 09:40:00	1.03779	1.037774	1.03779	0
2023-09-14 09:45:00	1.03779	1.037791	1.03779	0
2023-09-14 09:50:00	1.03779	1.037791	1.03779	0
2023-09-14 09:55:00	1.03779	1.037791	1.03779	0
2023-09-14 10:00:00	1.03762	1.037774	1.03762	0
2023-09-14 10:05:00	1.03744	1.037739	1.03744	0
2023-09-14 10:10:00	1.03762	1.037704	1.03762	0
2023-09-14 10:15:00	1.03779	1.037739	1.03779	0
2023-09-14 10:20:00	1.03779	1.037721	1.03779	0
2023-09-14 10:25:00	1.03797	1.037739	1.03797	0
2023-09-14 10:30:00	1.03762	1.037722	1.03762	0
2023-09-14 10:35:00	1.03779	1.037722	1.03779	0
2023-09-14 10:40:00	1.03779	1.037722	1.03779	0
2023-09-14 10:45:00	1.03727	1.03767	1.03727	0
2023-09-14 10:50:00	1.03779	1.037687	1.03779	0
2023-09-14 10:55:00	1.03779	1.037722	1.03779	0
2023-09-14 11:00:00	1.03762	1.037722	1.03762	0
2023-09-14 11:05:00	1.03762	1.037705	1.03762	0
2023-09-14 11:10:00	1.03779	1.037705	1.03779	0
2023-09-14 11:15:00	1.03779	1.037687	1.03779	0
2023-09-14 11:20:00	1.03762	1.037687	1.03762	0
2023-09-14 11:25:00	1.03779	1.037687	1.03779	0
2023-09-14 11:30:00	1.03779	1.037687	1.03779	0
2023-09-14 11:35:00	1.03797	1.037757	1.03797	0
2023-09-14 11:40:00	1.03797	1.037775	1.03797	0
2023-09-14 11:45:00	1.03779	1.037775	1.03779	0
2023-09-14 11:50:00	1.03779	1.037792	1.03779	0
2023-09-14 11:55:00	1.03814	1.037844	1.03814	0
2023-09-14 12:00:00	1.03797	1.037862	1.03797	0
2023-09-14 12:05:00	1.03779	1.037862	1.03779	0
2023-09-14 12:10:00	1.03797	1.037897	1.03797	0
2023-09-14 12:15:00	1.03779	1.037897	1.03779	0
2023-09-14 12:20:00	1.03797	1.037915	1.03797	0
2023-09-14 12:25:00	1.03814	1.037932	1.03814	0
2023-09-14 12:30:00	1.03797	1.037932	1.03797	0
2023-09-14 12:35:00	1.03797	1.03795	1.03797	0
2023-09-14 12:40:00	1.03814	1.037985	1.03814	0
2023-09-14 12:45:00	1.03797	1.037968	1.03797	0
2023-09-14 12:50:00	1.03832	1.038003	1.03832	0
2023-09-14 12:55:00	1.03779	1.038003	1.03779	0
2023-09-14 13:00:00	1.03797	1.038003	1.03797	0
2023-09-14 13:05:00	1.03814	1.038038	1.03814	0
2023-09-14 13:10:00	1.03814	1.038055	1.03814	0
2023-09-14 13:15:00	1.03814	1.038055	1.03814	0
2023-09-14 13:20:00	1.03832	1.03809	1.03832	0
2023-09-14 13:25:00	1.03797	1.03809	1.03797	0
2023-09-14 13:30:00	1.03797	1.038073	1.03797	0
2023-09-14 13:35:00	1.03832	1.038108	1.03832	0
2023-09-14 13:40:00	1.03814	1.03809	1.03814	0
2023-09-14 13:45:00	1.03797	1.038108	1.03797	0
2023-09-14 13:50:00	1.03779	1.03809	1.03779	0
2023-09-14 13:55:00	1.03832	1.038108	1.03832	0
2023-09-14 14:00:00	1.03797	1.038091	1.03797	0
2023-09-14 14:05:00	1.03814	1.038091	1.03814	0
2023-09-14 14:10:00	1.03814	1.038073	1.03814	0
2023-09-14 14:15:00	1.03832	1.038108	1.03832	0
2023-09-14 14:20:00	1.03832	1.038143	1.03832	0
2023-09-14 14:25:00	1.03849	1.03816	1.03849	0
2023-09-14 14:30:00	1.03832	1.038178	1.03832	0
2023-09-14 14:35:00	1.03849	1.03823	1.03849	0
2023-09-14 14:40:00	1.03849	1.0383	1.03849	0
2023-09-14 14:45:00	1.03832	1.0383	1.03832	0
2023-09-14 14:50:00	1.03832	1.038335	1.03832	0
2023-09-14 14:55:00	1.03849	1.03837	1.03849	0
2023-09-14 15:00:00	1.03832	1.038388	1.03832	0
2023-09-14 15:05:00	1.03832	1.038388	1.03832	0
2023-09-14 15:10:00	1.03849	1.038405	1.03849	0
2023-09-14 15:15:00	1.03849	1.038405	1.03849	0
2023-09-14 15:20:00	1.03849	1.038422	1.03849	0
2023-09-14 15:25:00	1.03849	1.038422	1.03849	0
2023-09-14 15:30:00	1.03849	1.038422	1.03849	0
2023-09-14 15:35:00	1.03867	1.038457	1.03867	0
2023-09-14 15:40:00	1.03919	1.038544	1.03919	0
2023-09-14 15:45:00	1.03919	1.038614	1.03919	0
2023-09-14 15:50:00	1.03884	1.038666	1.03884	0
2023-09-14 15:55:00	1.03919	1.038753	1.03919	0
2023-09-14 16:00:00	1.03937	1.038841	1.03937	0
2023-09-14 16:05:00	1.03902	1.038894	1.03902	0
2023-09-14 16:10:00	1.03849	1.038894	1.03849	0
2023-09-14 16:15:00	1.03884	1.038929	1.03884	0
2023-09-14 16:20:00	1.03867	1.038947	1.03867	0
2023-09-14 16:25:00	1.03919	1.038999	1.03919	0
2023-09-14 16:30:00	1.03902	1.038982	1.03902	0
2023-09-14 16:35:00	1.03919	1.038982	1.03919	0
2023-09-14 16:40:00	1.03902	1.039	1.03902	0
2023-09-14 16:45:00	1.03902	1.038983	1.03902	0
2023-09-14 16:50:00	1.03884	1.03893	1.03884	0
2023-09-14 16:55:00	1.03902	1.03893	1.03902	0
2023-09-14 17:00:00	1.03902	1.038983	1.03902	0
2023-09-14 17:05:00	1.03989	1.039088	1.03989	0
2023-09-14 17:10:00	1.03989	1.03921	1.03989	0
2023-09-14 17:15:00	1.04042	1.039333	1.04042	0
2023-09-14 17:20:00	1.04427	1.039858	1.04427	0
2023-09-14 17:25:00	1.04409	1.040348	1.04409	0
2023-09-14 17:30:00	1.04444	1.04089	1.04444	0
2023-09-14 17:35:00	1.04374	1.041362	1.04374	0
2023-09-14 17:40:00	1.04427	1.041905	1.04427	0
2023-09-14 17:45:00	1.04427	1.04243	1.04427	0
2023-09-14 17:50:00	1.04409	1.042937	1.04409	0
2023-09-14 17:55:00	1.04392	1.04334	1.04392	0
2023-09-14 18:00:00	1.04409	1.04376	1.04409	0
2023-09-14 18:05:00	1.04392	1.04411	1.04392	0
2023-09-14 18:10:00	1.04427	1.04411	1.04427	0
2023-09-14 18:15:00	1.04409	1.04411	1.04409	0
2023-09-14 18:20:00	1.04409	1.044075	1.04409	0
2023-09-14 18:25:00	1.04392	1.044093	1.04392	0
2023-09-14 18:30:00	1.04409	1.044075	1.04409	0
2023-09-14 18:35:00	1.04409	1.044057	1.04409	0
2023-09-14 18:40:00	1.04392	1.04404	1.04392	0
2023-09-14 18:45:00	1.04392	1.04404	1.04392	0
2023-09-14 18:50:00	1.04374	1.044005	1.04374	0
2023-09-14 18:55:00	1.04392	1.044005	1.04392	0
2023-09-14 19:00:00	1.04392	1.04397	1.04392	0
2023-09-14 19:05:00	1.04392	1.043953	1.04392	0
2023-09-14 19:10:00	1.04392	1.043936	1.04392	0
2023-09-14 19:15:00	1.04392	1.043936	1.04392	0
2023-09-14 19:20:00	1.04392	1.043919	1.04392	0
2023-09-14 19:25:00	1.04392	1.043902	1.04392	0
2023-09-14 19:30:00	1.04409	1.043919	1.04409	0
2023-09-14 19:35:00	1.04374	1.043901	1.04374	0
2023-09-14 19:40:00	1.04374	1.043901	1.04374	0
2023-09-14 19:45:00	1.04374	1.043883	1.04374	0
2023-09-14 19:50:00	1.04374	1.043865	1.04374	0
2023-09-14 19:55:00	1.04374	1.043847	1.04374	0
2023-09-14 20:00:00	1.04374	1.043829	1.04374	0
2023-09-14 20:05:00	1.04374	1.043811	1.04374	0
2023-09-14 20:10:00	1.04357	1.043776	1.04357	0
2023-09-14 20:15:00	1.04374	1.043758	1.04374	0
2023-09-14 20:20:00	1.04374	1.043723	1.04374	0
2023-09-14 20:25:00	1.04339	1.043688	1.04339	0
2023-09-14 20:30:00	1.04357	1.043671	1.04357	0
2023-09-14 20:35:00	1.04357	1.043654	1.04357	0
2023-09-14 20:40:00	1.04357	1.043637	1.04357	0
2023-09-14 20:45:00	1.04357	1.04362	1.04357	0
2023-09-14 20:50:00	1.04339	1.043585	1.04339	0
2023-09-14 20:55:00	1.04339	1.04355	1.04339	0
2023-09-14 21:00:00	1.04357	1.04355	1.04357	0
2023-09-14 21:05:00	1.04357	1.043533	1.04357	0
2023-09-14 21:10:00	1.04339	1.043498	1.04339	0
2023-09-14 21:15:00	1.04357	1.043516	1.04357	0
2023-09-14 21:20:00	1.04322	1.043481	1.04322	0
2023-09-14 21:25:00	1.04357	1.043481	1.04357	0
2023-09-14 21:30:00	1.04357	1.043481	1.04357	0
2023-09-14 21:35:00	1.04339	1.043463	1.04339	0
2023-09-14 21:40:00	1.04322	1.043446	1.04322	0
2023-09-14 21:45:00	1.04339	1.043446	1.04339	0
2023-09-14 21:50:00	1.04357	1.043446	1.04357	0
2023-09-14 21:55:00	1.04374	1.043463	1.04374	0
2023-09-14 22:00:00	1.04339	1.043463	1.04339	0
2023-09-14 22:05:00	1.04357	1.043463	1.04357	0
2023-09-14 22:10:00	1.04339	1.04348	1.04339	0
2023-09-14 22:15:00	1.04357	1.04348	1.04357	0
2023-09-14 22:20:00	1.04339	1.043462	1.04339	0
2023-09-14 22:25:00	1.04339	1.043462	1.04339	0
2023-09-14 22:30:00	1.04339	1.043479	1.04339	0
2023-09-14 22:35:00	1.04357	1.043497	1.04357	0
2023-09-14 22:40:00	1.04339	1.043479	1.04339	0
2023-09-14 22:45:00	1.04374	1.043479	1.04374	0
2023-09-14 22:50:00	1.04322	1.043462	1.04322	0
2023-09-14 22:55:00	1.04357	1.043462	1.04357	0
2023-09-14 23:00:00	1.04339	1.043462	1.04339	0
2023-09-14 23:05:00	1.04339	1.043444	1.04339	0
2023-09-14 23:10:00	1.04339	1.043444	1.04339	0
2023-09-14 23:15:00	1.04357	1.043462	1.04357	0
2023-09-14 23:20:00	1.04374	1.043497	1.04374	0
2023-09-14 23:25:00	1.04357	1.043497	1.04357	0
2023-09-14 23:30:00	1.04357	1.043515	1.04357	0
2023-09-14 23:35:00	1.04374	1.043515	1.04374	0
2023-09-14 23:40:00	1.04357	1.04355	1.04357	0
2023-09-14 23:45:00	1.04357	1.04355	1.04357	0
2023-09-14 23:50:00	1.04374	1.043585	1.04374	0
2023-09-14 23:55:00	1.04357	1.043603	1.04357	0
2023-09-15 00:00:00	1.04339	1.043603	1.04339	0
2023-09-15 00:05:00	1.04357	1.043603	1.04357	0
2023-09-15 00:10:00	1.04357	1.043586	1.04357	0
2023-09-15 00:15:00	1.04339	1.043568	1.04339	0
2023-09-15 00:20:00	1.04304	1.043515	1.04304	0
2023-09-15 00:25:00	1.04339	1.04348	1.04339	0
2023-09-15 00:30:00	1.04339	1.043462	1.04339	0
2023-09-15 00:35:00	1.04339	1.043444	1.04339	0
2023-09-15 00:40:00	1.04322	1.043392	1.04322	0
2023-09-15 00:45:00	1.04357	1.043392	1.04357	0
2023-09-15 00:50:00	1.04339	1.043392	1.04339	0
2023-09-15 00:55:00	1.04374	1.043409	1.04374	0
2023-09-15 01:00:00	1.04339	1.043391	1.04339	0
2023-09-15 01:05:00	1.04339	1.043391	1.04339	0
2023-09-15 01:10:00	1.04322	1.043409	1.04322	0
2023-09-15 01:15:00	1.04339	1.043409	1.04339	0
2023-09-15 01:20:00	1.04339	1.043409	1.04339	0
2023-09-15 01:25:00	1.04339	1.043409	1.04339	0
2023-09-15 01:30:00	1.04339	1.043426	1.04339	0
2023-09-15 01:35:00	1.04357	1.043426	1.04357	0
2023-09-15 01:40:00	1.04339	1.043426	1.04339	0
2023-09-15 01:45:00	1.04339	1.043391	1.04339	0
2023-09-15 01:50:00	1.04339	1.043391	1.04339	0
2023-09-15 01:55:00	1.04322	1.043374	1.04322	0
2023-09-15 02:00:00	1.04322	1.043374	1.04322	0
2023-09-15 02:05:00	1.04304	1.043339	1.04304	0
2023-09-15 02:10:00	1.04357	1.043357	1.04357	0
2023-09-15 02:15:00	1.04339	1.043357	1.04339	0
2023-09-15 02:20:00	1.04339	1.043357	1.04339	0
2023-09-15 02:25:00	1.04339	1.043339	1.04339	0
2023-09-15 02:30:00	1.04357	1.043357	1.04357	0
2023-09-15 02:35:00	1.04357	1.043375	1.04357	0
2023-09-15 02:40:00	1.04322	1.043358	1.04322	0
2023-09-15 02:45:00	1.04357	1.043393	1.04357	0
2023-09-15 02:50:00	1.04304	1.043375	1.04304	0
2023-09-15 02:55:00	1.04339	1.04341	1.04339	0
2023-09-15 03:00:00	1.04339	1.043392	1.04339	0
2023-09-15 03:05:00	1.04322	1.043375	1.04322	0
2023-09-15 03:10:00	1.04339	1.043375	1.04339	0
2023-09-15 03:15:00	1.04339	1.043375	1.04339	0
2023-09-15 03:20:00	1.04339	1.043357	1.04339	0
2023-09-15 03:25:00	1.04339	1.043339	1.04339	0
2023-09-15 03:30:00	1.04339	1.043356	1.04339	0
2023-09-15 03:35:00	1.04339	1.043338	1.04339	0
2023-09-15 03:40:00	1.04339	1.043373	1.04339	0
2023-09-15 03:45:00	1.04322	1.043356	1.04322	0
2023-09-15 03:50:00	1.04339	1.043356	1.04339	0
2023-09-15 03:55:00	1.04339	1.043373	1.04339	0
2023-09-15 04:00:00	1.04339	1.043373	1.04339	0
2023-09-15 04:05:00	1.04339	1.043373	1.04339	0
2023-09-15 04:10:00	1.04339	1.043373	1.04339	0
2023-09-15 04:15:00	1.04339	1.043373	1.04339	0
2023-09-15 04:20:00	1.04357	1.043391	1.04357	0
2023-09-15 04:25:00	1.04339	1.043391	1.04339	0
2023-09-15 04:30:00	1.04269	1.043321	1.04269	0
2023-09-15 04:35:00	1.04339	1.043338	1.04339	0
2023-09-15 04:40:00	1.04339	1.043338	1.04339	0
2023-09-15 04:45:00	1.04287	1.043286	1.04287	0
2023-09-15 04:50:00	1.04357	1.043304	1.04357	0
2023-09-15 04:55:00	1.04357	1.043322	1.04357	0
2023-09-15 05:00:00	1.04339	1.043322	1.04339	0
2023-09-15 05:05:00	1.04322	1.043305	1.04322	0
2023-09-15 05:10:00	1.04339	1.043287	1.04339	0
2023-09-15 05:15:00	1.04304	1.043252	1.04304	0
2023-09-15 05:20:00	1.04339	1.043322	1.04339	0
2023-09-15 05:25:00	1.04339	1.043322	1.04339	0
2023-09-15 05:30:00	1.04339	1.043322	1.04339	0
2023-09-15 05:35:00	1.04322	1.043357	1.04322	0
2023-09-15 05:40:00	1.04322	1.043322	1.04322	0
2023-09-15 05:45:00	1.04339	1.043304	1.04339	0
2023-09-15 05:50:00	1.04304	1.043269	1.04304	0
2023-09-15 05:55:00	1.04357	1.043304	1.04357	0
2023-09-15 06:00:00	1.04322	1.043287	1.04322	0
2023-09-15 06:05:00	1.04322	1.043305	1.04322	0
2023-09-15 06:10:00	1.04339	1.043305	1.04339	0
2023-09-15 06:15:00	1.04304	1.04327	1.04304	0
2023-09-15 06:20:00	1.04339	1.04327	1.04339	0
2023-09-15 06:25:00	1.04339	1.043287	1.04339	0
2023-09-15 06:30:00	1.04304	1.043269	1.04304	0
2023-09-15 06:35:00	1.04322	1.043252	1.04322	0
2023-09-15 06:40:00	1.04339	1.043287	1.04339	0
2023-09-15 06:45:00	1.04304	1.043234	1.04304	0
2023-09-15 06:50:00	1.04339	1.043251	1.04339	0
2023-09-15 06:55:00	1.04339	1.043268	1.04339	0
2023-09-15 07:00:00	1.04322	1.043251	1.04322	0
2023-09-15 07:05:00	1.04322	1.043269	1.04322	0
2023-09-15 07:10:00	1.04322	1.043252	1.04322	0
2023-09-15 07:15:00	1.04322	1.043235	1.04322	0
2023-09-15 07:20:00	1.04339	1.04327	1.04339	0
2023-09-15 07:25:00	1.04322	1.04327	1.04322	0
2023-09-15 07:30:00	1.04357	1.043288	1.04357	0
2023-09-15 07:35:00	1.04304	1.043288	1.04304	0
2023-09-15 07:40:00	1.04322	1.043271	1.04322	0
2023-09-15 07:45:00	1.04304	1.043236	1.04304	0
2023-09-15 07:50:00	1.04322	1.043236	1.04322	0
2023-09-15 07:55:00	1.04322	1.043236	1.04322	0
2023-09-15 08:00:00	1.04322	1.043236	1.04322	0
2023-09-15 08:05:00	1.04322	1.043236	1.04322	0
2023-09-15 08:10:00	1.04304	1.043201	1.04304	0
2023-09-15 08:15:00	1.04339	1.043218	1.04339	0
2023-09-15 08:20:00	1.04339	1.0432	1.04339	0
2023-09-15 08:25:00	1.04322	1.043218	1.04322	0
2023-09-15 08:30:00	1.04322	1.043218	1.04322	0
2023-09-15 08:35:00	1.04322	1.043236	1.04322	0
2023-09-15 08:40:00	1.04322	1.043236	1.04322	0
2023-09-15 08:45:00	1.04322	1.043236	1.04322	0
2023-09-15 08:50:00	1.04322	1.043236	1.04322	0
2023-09-15 08:55:00	1.04339	1.043253	1.04339	0
2023-09-15 09:00:00	1.04339	1.043288	1.04339	0
2023-09-15 09:05:00	1.04339	1.043288	1.04339	0
2023-09-15 09:10:00	1.04287	1.043236	1.04287	0
2023-09-15 09:15:00	1.04322	1.043236	1.04322	0
2023-09-15 09:20:00	1.04322	1.043236	1.04322	0
2023-09-15 09:25:00	1.04339	1.043253	1.04339	0
2023-09-15 09:30:00	1.04339	1.04327	1.04339	0
2023-09-15 09:35:00	1.04322	1.04327	1.04322	0
2023-09-15 09:40:00	1.04339	1.043287	1.04339	0
2023-09-15 09:45:00	1.04339	1.043287	1.04339	0
2023-09-15 09:50:00	1.04269	1.043217	1.04269	0
2023-09-15 09:55:00	1.04322	1.0432	1.04322	0
2023-09-15 10:00:00	1.04322	1.043235	1.04322	0
2023-09-15 10:05:00	1.04339	1.043252	1.04339	0
2023-09-15 10:10:00	1.04339	1.043269	1.04339	0
2023-09-15 10:15:00	1.04357	1.043287	1.04357	0
2023-09-15 10:20:00	1.04304	1.043252	1.04304	0
2023-09-15 10:25:00	1.04339	1.043269	1.04339	0
2023-09-15 10:30:00	1.04304	1.043234	1.04304	0
2023-09-15 10:35:00	1.04339	1.043234	1.04339	0
2023-09-15 10:40:00	1.04339	1.043304	1.04339	0
2023-09-15 10:45:00	1.04339	1.043321	1.04339	0
2023-09-15 10:50:00	1.04339	1.043338	1.04339	0
2023-09-15 10:55:00	1.04322	1.043321	1.04322	0
2023-09-15 11:00:00	1.04304	1.043286	1.04304	0
2023-09-15 11:05:00	1.04322	1.043251	1.04322	0
2023-09-15 11:10:00	1.04357	1.043304	1.04357	0
2023-09-15 11:15:00	1.04357	1.043322	1.04357	0
2023-09-15 11:20:00	1.04339	1.043357	1.04339	0
2023-09-15 11:25:00	1.04339	1.043357	1.04339	0
2023-09-15 11:30:00	1.04339	1.043357	1.04339	0
2023-09-15 11:35:00	1.04339	1.043357	1.04339	0
2023-09-15 11:40:00	1.04322	1.04334	1.04322	0
2023-09-15 11:45:00	1.04339	1.043357	1.04339	0
2023-09-15 11:50:00	1.04339	1.043392	1.04339	0
2023-09-15 11:55:00	1.04339	1.043409	1.04339	0
2023-09-15 12:00:00	1.04339	1.043391	1.04339	0
2023-09-15 12:05:00	1.04357	1.043391	1.04357	0
2023-09-15 12:10:00	1.04304	1.043356	1.04304	0
2023-09-15 12:15:00	1.04339	1.043356	1.04339	0
2023-09-15 12:20:00	1.04322	1.043339	1.04322	0
2023-09-15 12:25:00	1.04339	1.043339	1.04339	0
2023-09-15 12:30:00	1.04339	1.043356	1.04339	0
2023-09-15 12:35:00	1.04339	1.043356	1.04339	0
2023-09-15 12:40:00	1.04339	1.043356	1.04339	0
2023-09-15 12:45:00	1.04339	1.043356	1.04339	0
2023-09-15 12:50:00	1.04357	1.043374	1.04357	0
2023-09-15 12:55:00	1.04339	1.043356	1.04339	0
2023-09-15 13:00:00	1.04322	1.043374	1.04322	0
2023-09-15 13:05:00	1.04339	1.043374	1.04339	0
2023-09-15 13:10:00	1.04357	1.043409	1.04357	0
2023-09-15 13:15:00	1.04322	1.043392	1.04322	0
2023-09-15 13:20:00	1.04357	1.04341	1.04357	0
2023-09-15 13:25:00	1.04304	1.043375	1.04304	0
2023-09-15 13:30:00	1.04339	1.043375	1.04339	0
2023-09-15 13:35:00	1.04357	1.043393	1.04357	0
2023-09-15 13:40:00	1.04339	1.043375	1.04339	0
2023-09-15 13:45:00	1.04339	1.043375	1.04339	0
2023-09-15 13:50:00	1.04339	1.043392	1.04339	0
2023-09-15 13:55:00	1.04357	1.04341	1.04357	0
2023-09-15 14:00:00	1.04339	1.043392	1.04339	0
2023-09-15 14:05:00	1.04357	1.043427	1.04357	0
2023-09-15 14:10:00	1.04357	1.043427	1.04357	0
2023-09-15 14:15:00	1.04357	1.04348	1.04357	0
2023-09-15 14:20:00	1.04304	1.043445	1.04304	0
2023-09-15 14:25:00	1.04339	1.043427	1.04339	0
2023-09-15 14:30:00	1.04374	1.043462	1.04374	0
2023-09-15 14:35:00	1.04322	1.043445	1.04322	0
2023-09-15 14:40:00	1.04339	1.043445	1.04339	0
2023-09-15 14:45:00	1.04304	1.043392	1.04304	0
2023-09-15 14:50:00	1.04322	1.043375	1.04322	0
2023-09-15 14:55:00	1.04339	1.043357	1.04339	0
2023-09-15 15:00:00	1.04339	1.043339	1.04339	0
2023-09-15 15:05:00	1.04322	1.043304	1.04322	0
2023-09-15 15:10:00	1.04339	1.043339	1.04339	0
2023-09-15 15:15:00	1.04322	1.043322	1.04322	0
2023-09-15 15:20:00	1.04322	1.04327	1.04322	0
2023-09-15 15:25:00	1.04339	1.043287	1.04339	0
2023-09-15 15:30:00	1.04339	1.043287	1.04339	0
2023-09-15 15:35:00	1.04339	1.043322	1.04339	0
2023-09-15 15:40:00	1.04357	1.043357	1.04357	0
2023-09-15 15:45:00	1.04339	1.043357	1.04339	0
2023-09-15 15:50:00	1.04374	1.043392	1.04374	0
2023-09-15 15:55:00	1.04322	1.043392	1.04322	0
2023-09-15 16:00:00	1.04339	1.043392	1.04339	0
2023-09-15 16:05:00	1.04357	1.043427	1.04357	0
2023-09-15 16:10:00	1.04339	1.043444	1.04339	0
2023-09-15 16:15:00	1.04374	1.043479	1.04374	0
2023-09-15 16:20:00	1.04339	1.043479	1.04339	0
2023-09-15 16:25:00	1.04357	1.043497	1.04357	0
2023-09-15 16:30:00	1.04357	1.043497	1.04357	0
2023-09-15 16:35:00	1.04339	1.043497	1.04339	0
2023-09-15 16:40:00	1.04322	1.043445	1.04322	0
2023-09-15 16:45:00	1.04339	1.043462	1.04339	0
2023-09-15 16:50:00	1.04339	1.043462	1.04339	0
2023-09-15 16:55:00	1.04304	1.043409	1.04304	0
2023-09-15 17:00:00	1.04357	1.043427	1.04357	0
2023-09-15 17:05:00	1.04339	1.043392	1.04339	0
2023-09-15 17:10:00	1.04339	1.043392	1.04339	0
2023-09-15 17:15:00	1.04322	1.043357	1.04322	0
2023-09-15 17:20:00	1.04322	1.043322	1.04322	0
2023-09-15 17:25:00	1.04322	1.043305	1.04322	0
2023-09-15 17:30:00	1.04339	1.043322	1.04339	0
2023-09-15 17:35:00	1.04322	1.043305	1.04322	0
2023-09-15 17:40:00	1.04357	1.043323	1.04357	0
2023-09-15 17:45:00	1.04339	1.043358	1.04339	0
2023-09-15 17:50:00	1.04357	1.043358	1.04357	0
2023-09-15 17:55:00	1.04339	1.043358	1.04339	0
2023-09-15 18:00:00	1.04304	1.043323	1.04304	0
2023-09-15 18:05:00	1.04322	1.043323	1.04322	0
2023-09-15 18:10:00	1.04287	1.043288	1.04287	0
2023-09-15 18:15:00	1.04339	1.043305	1.04339	0
2023-09-15 18:20:00	1.04339	1.043305	1.04339	0
2023-09-15 18:25:00	1.04322	1.043305	1.04322	0
2023-09-15 18:30:00	1.04339	1.043287	1.04339	0
2023-09-15 18:35:00	1.04252	1.0432	1.04252	0
2023-09-15 18:40:00	1.04339	1.043182	1.04339	0
2023-09-15 18:45:00	1.04339	1.043182	1.04339	0
2023-09-15 18:50:00	1.04322	1.0432	1.04322	0
2023-09-15 18:55:00	1.04357	1.043235	1.04357	0
2023-09-15 19:00:00	1.04339	1.043287	1.04339	0
2023-09-15 19:05:00	1.04339	1.043287	1.04339	0
2023-09-15 19:10:00	1.04304	1.043252	1.04304	0
2023-09-15 19:15:00	1.04339	1.043269	1.04339	0
2023-09-15 19:20:00	1.04339	1.043269	1.04339	0
2023-09-15 19:25:00	1.04304	1.043321	1.04304	0
2023-09-15 19:30:00	1.04322	1.043304	1.04322	0
2023-09-15 19:35:00	1.04339	1.043304	1.04339	0
2023-09-15 19:40:00	1.04339	1.043321	1.04339	0
2023-09-15 19:45:00	1.04304	1.043268	1.04304	0
2023-09-15 19:50:00	1.04339	1.043268	1.04339	0
2023-09-15 19:55:00	1.04339	1.043268	1.04339	0
2023-09-15 20:00:00	1.04322	1.043286	1.04322	0
2023-09-15 20:05:00	1.04357	1.043304	1.04357	0
2023-09-15 20:10:00	1.04322	1.043287	1.04322	0
2023-09-15 20:15:00	1.04339	1.043322	1.04339	0
2023-09-15 20:20:00	1.04339	1.043339	1.04339	0
2023-09-15 20:25:00	1.04339	1.043339	1.04339	0
2023-09-15 20:30:00	1.04339	1.043339	1.04339	0
2023-09-15 20:35:00	1.04339	1.043374	1.04339	0
2023-09-15 20:40:00	1.04322	1.043357	1.04322	0
2023-09-15 20:45:00	1.04304	1.043322	1.04304	0
2023-09-15 20:50:00	1.04339	1.043339	1.04339	0
2023-09-15 20:55:00	1.04339	1.043321	1.04339	0
2023-09-15 21:00:00	1.04374	1.043373	1.04374	0
2023-09-15 21:05:00	1.04339	1.043373	1.04339	0
2023-09-15 21:10:00	1.04339	1.043373	1.04339	0
2023-09-15 21:15:00	1.04357	1.043391	1.04357	0
2023-09-15 21:20:00	1.04357	1.043409	1.04357	0
2023-09-15 21:25:00	1.04357	1.043427	1.04357	0
2023-09-15 21:30:00	1.04339	1.043444	1.04339	0
2023-09-15 21:35:00	1.04322	1.043462	1.04322	0
2023-09-15 21:40:00	1.04339	1.043462	1.04339	0
2023-09-15 21:45:00	1.04357	1.04348	1.04357	0
2023-09-15 21:50:00	1.04339	1.043445	1.04339	0
2023-09-15 21:55:00	1.04339	1.043445	1.04339	0
2023-09-15 22:00:00	1.04339	1.043445	1.04339	0
2023-09-15 22:05:00	1.04339	1.043427	1.04339	0
2023-09-15 22:10:00	1.04339	1.043409	1.04339	0
2023-09-15 22:15:00	1.04322	1.043374	1.04322	0
2023-09-15 22:20:00	1.04339	1.043374	1.04339	0
2023-09-15 22:25:00	1.04339	1.043391	1.04339	0
2023-09-15 22:30:00	1.04322	1.043374	1.04322	0
2023-09-15 22:35:00	1.04339	1.043356	1.04339	0
2023-09-15 22:40:00	1.04339	1.043356	1.04339	0
2023-09-15 22:45:00	1.04339	1.043356	1.04339	0
2023-09-15 22:50:00	1.04374	1.043391	1.04374	0
2023-09-15 22:55:00	1.04357	1.043409	1.04357	0
2023-09-15 23:00:00	1.04339	1.043409	1.04339	0
2023-09-15 23:05:00	1.04339	1.043426	1.04339	0
2023-09-15 23:10:00	1.04357	1.043444	1.04357	0
2023-09-15 23:15:00	1.04339	1.043444	1.04339	0
2023-09-15 23:20:00	1.04357	1.043479	1.04357	0
2023-09-15 23:25:00	1.04339	1.043479	1.04339	0
2023-09-15 23:30:00	1.04357	1.043497	1.04357	0
2023-09-15 23:35:00	1.04357	1.043515	1.04357	0
2023-09-15 23:40:00	1.04374	1.043515	1.04374	0
2023-09-15 23:45:00	1.04339	1.043497	1.04339	0
2023-09-15 23:50:00	1.04339	1.043497	1.04339	0
2023-09-15 23:55:00	1.04304	1.043462	1.04304	0
2023-09-16 00:00:00	1.04357	1.043462	1.04357	0
2023-09-16 00:05:00	1.04339	1.043462	1.04339	0
2023-09-16 00:10:00	1.04304	1.043409	1.04304	0
2023-09-16 00:15:00	1.04357	1.043427	1.04357	0
2023-09-16 00:20:00	1.04374	1.043444	1.04374	0
2023-09-16 00:25:00	1.04339	1.043426	1.04339	0
2023-09-16 00:30:00	1.04322	1.043374	1.04322	0
2023-09-16 00:35:00	1.04339	1.043374	1.04339	0
2023-09-16 00:40:00	1.04374	1.043409	1.04374	0
2023-09-16 00:45:00	1.04339	1.043444	1.04339	0
2023-09-16 00:50:00	1.04339	1.043426	1.04339	0
2023-09-16 00:55:00	1.04339	1.043426	1.04339	0
2023-09-16 01:00:00	1.04339	1.043461	1.04339	0
2023-09-16 01:05:00	1.04339	1.043443	1.04339	0
2023-09-16 01:10:00	1.04339	1.043408	1.04339	0
2023-09-16 01:15:00	1.04357	1.043426	1.04357	0
2023-09-16 01:20:00	1.04322	1.043426	1.04322	0
2023-09-16 01:25:00	1.04339	1.043426	1.04339	0
2023-09-16 01:30:00	1.04374	1.043426	1.04374	0
2023-09-16 01:35:00	1.04339	1.043426	1.04339	0
2023-09-16 01:40:00	1.04339	1.043426	1.04339	0
2023-09-16 01:45:00	1.04339	1.043426	1.04339	0
2023-09-16 01:50:00	1.04339	1.043426	1.04339	0
2023-09-16 01:55:00	1.04339	1.043426	1.04339	0
2023-09-16 02:00:00	1.04357	1.043444	1.04357	0
2023-09-16 02:05:00	1.04339	1.043426	1.04339	0
2023-09-16 02:10:00	1.04339	1.043443	1.04339	0
2023-09-16 02:15:00	1.04322	1.043426	1.04322	0
2023-09-16 02:20:00	1.04339	1.043391	1.04339	0
2023-09-16 02:25:00	1.04322	1.043374	1.04322	0
2023-09-16 02:30:00	1.04322	1.043357	1.04322	0
2023-09-16 02:35:00	1.04339	1.043357	1.04339	0
2023-09-16 02:40:00	1.04322	1.04334	1.04322	0
2023-09-16 02:45:00	1.04304	1.043305	1.04304	0
2023-09-16 02:50:00	1.04339	1.043287	1.04339	0
2023-09-16 02:55:00	1.04322	1.04327	1.04322	0
2023-09-16 03:00:00	1.04339	1.04327	1.04339	0
2023-09-16 03:05:00	1.04339	1.043287	1.04339	0
2023-09-16 03:10:00	1.04339	1.043287	1.04339	0
2023-09-16 03:15:00	1.04339	1.043304	1.04339	0
2023-09-16 03:20:00	1.04322	1.043304	1.04322	0
2023-09-16 03:25:00	1.04339	1.043304	1.04339	0
2023-09-16 03:30:00	1.04322	1.043304	1.04322	0
2023-09-16 03:35:00	1.04322	1.043322	1.04322	0
2023-09-16 03:40:00	1.04339	1.043322	1.04339	0
2023-09-16 03:45:00	1.04339	1.043339	1.04339	0
2023-09-16 03:50:00	1.04374	1.043374	1.04374	0
2023-09-16 03:55:00	1.04357	1.043392	1.04357	0
2023-09-16 04:00:00	1.04339	1.043392	1.04339	0
2023-09-16 04:05:00	1.04339	1.043392	1.04339	0
2023-09-16 04:10:00	1.04304	1.043374	1.04304	0
2023-09-16 04:15:00	1.04339	1.043374	1.04339	0
2023-09-16 04:20:00	1.04322	1.043374	1.04322	0
2023-09-16 04:25:00	1.04322	1.043374	1.04322	0
2023-09-16 04:30:00	1.04339	1.043374	1.04339	0
2023-09-16 04:35:00	1.04339	1.043374	1.04339	0
2023-09-16 04:40:00	1.04304	1.043304	1.04304	0
2023-09-16 04:45:00	1.04339	1.043286	1.04339	0
2023-09-16 04:50:00	1.04304	1.043251	1.04304	0
2023-09-16 04:55:00	1.04339	1.043251	1.04339	0
2023-09-16 05:00:00	1.04339	1.043286	1.04339	0
2023-09-16 05:05:00	1.04339	1.043286	1.04339	0
2023-09-16 05:10:00	1.04339	1.043303	1.04339	0
2023-09-16 05:15:00	1.04339	1.04332	1.04339	0
2023-09-16 05:20:00	1.04322	1.043303	1.04322	0
2023-09-16 05:25:00	1.04322	1.043286	1.04322	0
2023-09-16 05:30:00	1.04322	1.043304	1.04322	0
2023-09-16 05:35:00	1.04304	1.043269	1.04304	0
2023-09-16 05:40:00	1.04322	1.043287	1.04322	0
2023-09-16 05:45:00	1.04322	1.04327	1.04322	0
2023-09-16 05:50:00	1.04339	1.04327	1.04339	0
2023-09-16 05:55:00	1.04357	1.043288	1.04357	0
2023-09-16 06:00:00	1.04339	1.043288	1.04339	0
2023-09-16 06:05:00	1.04322	1.043271	1.04322	0
2023-09-16 06:10:00	1.04339	1.043288	1.04339	0
2023-09-16 06:15:00	1.04322	1.043288	1.04322	0
2023-09-16 06:20:00	1.04322	1.043288	1.04322	0
2023-09-16 06:25:00	1.04304	1.043288	1.04304	0
2023-09-16 06:30:00	1.04339	1.043305	1.04339	0
2023-09-16 06:35:00	1.04339	1.043322	1.04339	0
2023-09-16 06:40:00	1.04339	1.043322	1.04339	0
2023-09-16 06:45:00	1.04339	1.043304	1.04339	0
2023-09-16 06:50:00	1.04304	1.043269	1.04304	0
2023-09-16 06:55:00	1.04322	1.043269	1.04322	0
2023-09-16 07:00:00	1.04339	1.043269	1.04339	0
2023-09-16 07:05:00	1.04322	1.043269	1.04322	0
2023-09-16 07:10:00	1.04304	1.043251	1.04304	0
2023-09-16 07:15:00	1.04339	1.043286	1.04339	0
2023-09-16 07:20:00	1.04322	1.043269	1.04322	0
2023-09-16 07:25:00	1.04322	1.043252	1.04322	0
2023-09-16 07:30:00	1.04339	1.043252	1.04339	0
2023-09-16 07:35:00	1.04322	1.043235	1.04322	0
2023-09-16 07:40:00	1.04339	1.04327	1.04339	0
2023-09-16 07:45:00	1.04339	1.043287	1.04339	0
2023-09-16 07:50:00	1.04322	1.04327	1.04322	0
2023-09-16 07:55:00	1.04322	1.04327	1.04322	0
2023-09-16 08:00:00	1.04304	1.04327	1.04304	0
2023-09-16 08:05:00	1.04322	1.043253	1.04322	0
2023-09-16 08:10:00	1.04322	1.043253	1.04322	0
2023-09-16 08:15:00	1.04339	1.04327	1.04339	0
2023-09-16 08:20:00	1.04304	1.043235	1.04304	0
2023-09-16 08:25:00	1.04304	1.043217	1.04304	0
2023-09-16 08:30:00	1.04322	1.0432	1.04322	0
2023-09-16 08:35:00	1.04339	1.0432	1.04339	0
2023-09-16 08:40:00	1.04322	1.0432	1.04322	0
2023-09-16 08:45:00	1.04322	1.0432	1.04322	0
2023-09-16 08:50:00	1.04269	1.043165	1.04269	0
2023-09-16 08:55:00	1.04304	1.043147	1.04304	0
2023-09-16 09:00:00	1.04287	1.043112	1.04287	0
2023-09-16 09:05:00	1.04322	1.043095	1.04322	0
2023-09-16 09:10:00	1.04304	1.043095	1.04304	0
2023-09-16 09:15:00	1.04287	1.043078	1.04287	0
2023-09-16 09:20:00	1.04287	1.043043	1.04287	0
2023-09-16 09:25:00	1.04304	1.043008	1.04304	0
2023-09-16 09:30:00	1.04339	1.043025	1.04339	0
2023-09-16 09:35:00	1.04304	1.043007	1.04304	0
2023-09-16 09:40:00	1.04304	1.043042	1.04304	0
2023-09-16 09:45:00	1.04322	1.04306	1.04322	0
2023-09-16 09:50:00	1.04339	1.043112	1.04339	0
2023-09-16 09:55:00	1.04322	1.043112	1.04322	0
2023-09-16 10:00:00	1.04304	1.043112	1.04304	0
2023-09-16 10:05:00	1.04322	1.043147	1.04322	0
2023-09-16 10:10:00	1.04322	1.043182	1.04322	0
2023-09-16 10:15:00	1.04322	1.0432	1.04322	0
2023-09-16 10:20:00	1.04339	1.0432	1.04339	0
2023-09-16 10:25:00	1.04322	1.043218	1.04322	0
2023-09-16 10:30:00	1.04339	1.043253	1.04339	0
2023-09-16 10:35:00	1.04357	1.043288	1.04357	0
2023-09-16 10:40:00	1.04339	1.043288	1.04339	0
2023-09-16 10:45:00	1.04357	1.043323	1.04357	0
2023-09-16 10:50:00	1.04304	1.043323	1.04304	0
2023-09-16 10:55:00	1.04304	1.043305	1.04304	0
2023-09-16 11:00:00	1.04339	1.043322	1.04339	0
2023-09-16 11:05:00	1.04322	1.043322	1.04322	0
2023-09-16 11:10:00	1.04322	1.043305	1.04322	0
2023-09-16 11:15:00	1.04339	1.043322	1.04339	0
2023-09-16 11:20:00	1.04322	1.043305	1.04322	0
2023-09-16 11:25:00	1.04322	1.04327	1.04322	0
2023-09-16 11:30:00	1.04357	1.043288	1.04357	0
2023-09-16 11:35:00	1.04339	1.04327	1.04339	0
2023-09-16 11:40:00	1.04339	1.043305	1.04339	0
2023-09-16 11:45:00	1.04287	1.043288	1.04287	0
2023-09-16 11:50:00	1.04339	1.043288	1.04339	0
2023-09-16 11:55:00	1.04322	1.043288	1.04322	0
2023-09-16 12:00:00	1.04287	1.043253	1.04287	0
2023-09-16 12:05:00	1.04357	1.043271	1.04357	0
2023-09-16 12:10:00	1.04339	1.043288	1.04339	0
2023-09-16 12:15:00	1.04374	1.04334	1.04374	0
2023-09-16 12:20:00	1.04339	1.043322	1.04339	0
2023-09-16 12:25:00	1.04322	1.043305	1.04322	0
2023-09-16 12:30:00	1.04357	1.043323	1.04357	0
2023-09-16 12:35:00	1.04339	1.043375	1.04339	0
2023-09-16 12:40:00	1.04339	1.043375	1.04339	0
2023-09-16 12:45:00	1.04339	1.043392	1.04339	0
2023-09-16 12:50:00	1.04322	1.043427	1.04322	0
2023-09-16 12:55:00	1.04339	1.043409	1.04339	0
2023-09-16 13:00:00	1.04374	1.043444	1.04374	0
2023-09-16 13:05:00	1.04339	1.043409	1.04339	0
2023-09-16 13:10:00	1.04322	1.043392	1.04322	0
2023-09-16 13:15:00	1.04322	1.043392	1.04322	0
2023-09-16 13:20:00	1.04339	1.043374	1.04339	0
2023-09-16 13:25:00	1.04322	1.043357	1.04322	0
2023-09-16 13:30:00	1.04339	1.043357	1.04339	0
2023-09-16 13:35:00	1.04339	1.043357	1.04339	0
2023-09-16 13:40:00	1.04304	1.043339	1.04304	0
2023-09-16 13:45:00	1.04357	1.043357	1.04357	0
2023-09-16 13:50:00	1.04287	1.04327	1.04287	0
2023-09-16 13:55:00	1.04339	1.04327	1.04339	0
2023-09-16 14:00:00	1.04339	1.043287	1.04339	0
2023-09-16 14:05:00	1.04322	1.043287	1.04322	0
2023-09-16 14:10:00	1.04339	1.043287	1.04339	0
2023-09-16 14:15:00	1.04339	1.043304	1.04339	0
2023-09-16 14:20:00	1.04339	1.043304	1.04339	0
2023-09-16 14:25:00	1.04374	1.043339	1.04374	0
2023-09-16 14:30:00	1.04339	1.043374	1.04339	0
2023-09-16 14:35:00	1.04357	1.043374	1.04357	0
2023-09-16 14:40:00	1.04374	1.043461	1.04374	0
2023-09-16 14:45:00	1.04322	1.043444	1.04322	0
2023-09-16 14:50:00	1.04357	1.043462	1.04357	0
2023-09-16 14:55:00	1.04339	1.043479	1.04339	0
2023-09-16 15:00:00	1.04339	1.043479	1.04339	0
2023-09-16 15:05:00	1.04339	1.043479	1.04339	0
2023-09-16 15:10:00	1.04357	1.043497	1.04357	0
2023-09-16 15:15:00	1.04357	1.04348	1.04357	0
2023-09-16 15:20:00	1.04339	1.04348	1.04339	0
2023-09-16 15:25:00	1.04357	1.04348	1.04357	0
2023-09-16 15:30:00	1.04322	1.043428	1.04322	0
2023-09-16 15:35:00	1.04374	1.04348	1.04374	0
2023-09-16 15:40:00	1.04339	1.043462	1.04339	0
2023-09-16 15:45:00	1.04339	1.043462	1.04339	0
2023-09-16 15:50:00	1.04339	1.043462	1.04339	0
2023-09-16 15:55:00	1.04357	1.04348	1.04357	0
2023-09-16 16:00:00	1.04304	1.043427	1.04304	0
2023-09-16 16:05:00	1.04339	1.043409	1.04339	0
2023-09-16 16:10:00	1.04357	1.043427	1.04357	0
2023-09-16 16:15:00	1.04374	1.043444	1.04374	0
2023-09-16 16:20:00	1.04339	1.043461	1.04339	0
2023-09-16 16:25:00	1.04322	1.043409	1.04322	0
2023-09-16 16:30:00	1.04322	1.043392	1.04322	0
2023-09-16 16:35:00	1.04339	1.043392	1.04339	0
2023-09-16 16:40:00	1.04339	1.043392	1.04339	0
2023-09-16 16:45:00	1.04357	1.043392	1.04357	0
2023-09-16 16:50:00	1.04374	1.043462	1.04374	0
2023-09-16 16:55:00	1.04357	1.04348	1.04357	0
2023-09-16 17:00:00	1.04357	1.04348	1.04357	0
2023-09-16 17:05:00	1.04357	1.043463	1.04357	0
2023-09-16 17:10:00	1.04357	1.043481	1.04357	0
2023-09-16 17:15:00	1.04322	1.043481	1.04322	0
2023-09-16 17:20:00	1.04339	1.043498	1.04339	0
2023-09-16 17:25:00	1.04374	1.043533	1.04374	0
2023-09-16 17:30:00	1.04322	1.043516	1.04322	0
2023-09-16 17:35:00	1.04339	1.043498	1.04339	0
2023-09-16 17:40:00	1.04322	1.043446	1.04322	0
2023-09-16 17:45:00	1.04322	1.043411	1.04322	0
2023-09-16 17:50:00	1.04322	1.043376	1.04322	0
2023-09-16 17:55:00	1.04304	1.043323	1.04304	0
2023-09-16 18:00:00	1.04339	1.043305	1.04339	0
2023-09-16 18:05:00	1.04304	1.043287	1.04304	0
2023-09-16 18:10:00	1.04322	1.04327	1.04322	0
2023-09-16 18:15:00	1.04339	1.043235	1.04339	0
2023-09-16 18:20:00	1.04357	1.04327	1.04357	0
2023-09-16 18:25:00	1.04339	1.04327	1.04339	0
2023-09-16 18:30:00	1.04357	1.043305	1.04357	0
2023-09-16 18:35:00	1.04339	1.043322	1.04339	0
2023-09-16 18:40:00	1.04304	1.043304	1.04304	0
2023-09-16 18:45:00	1.04322	1.043322	1.04322	0
2023-09-16 18:50:00	1.04322	1.043305	1.04322	0
2023-09-16 18:55:00	1.04322	1.043323	1.04322	0
2023-09-16 19:00:00	1.04339	1.04334	1.04339	0
2023-09-16 19:05:00	1.04339	1.04334	1.04339	0
2023-09-16 19:10:00	1.04339	1.043322	1.04339	0
2023-09-16 19:15:00	1.04339	1.043322	1.04339	0
2023-09-16 19:20:00	1.04357	1.043322	1.04357	0
2023-09-16 19:25:00	1.04339	1.043322	1.04339	0
2023-09-16 19:30:00	1.04339	1.043357	1.04339	0
2023-09-16 19:35:00	1.04322	1.043357	1.04322	0
2023-09-16 19:40:00	1.04339	1.043374	1.04339	0
2023-09-16 19:45:00	1.04357	1.043409	1.04357	0
2023-09-16 19:50:00	1.04322	1.043392	1.04322	0
2023-09-16 19:55:00	1.04339	1.043392	1.04339	0
2023-09-16 20:00:00	1.04339	1.043392	1.04339	0
2023-09-16 20:05:00	1.04304	1.043357	1.04304	0
2023-09-16 20:10:00	1.04322	1.043322	1.04322	0
2023-09-16 20:15:00	1.04339	1.043322	1.04339	0
2023-09-16 20:20:00	1.04339	1.043322	1.04339	0
2023-09-16 20:25:00	1.04339	1.043339	1.04339	0
2023-09-16 20:30:00	1.04357	1.043357	1.04357	0
2023-09-16 20:35:00	1.04304	1.043304	1.04304	0
2023-09-16 20:40:00	1.04339	1.043321	1.04339	0
2023-09-16 20:45:00	1.04357	1.043339	1.04357	0
2023-09-16 20:50:00	1.04339	1.043339	1.04339	0
2023-09-16 20:55:00	1.04322	1.043357	1.04322	0
2023-09-16 21:00:00	1.04304	1.043339	1.04304	0
2023-09-16 21:05:00	1.04339	1.043339	1.04339	0
2023-09-16 21:10:00	1.04304	1.043304	1.04304	0
2023-09-16 21:15:00	1.04339	1.043304	1.04339	0
2023-09-16 21:20:00	1.04339	1.043286	1.04339	0
2023-09-16 21:25:00	1.04322	1.043304	1.04322	0
2023-09-16 21:30:00	1.04339	1.043304	1.04339	0
2023-09-16 21:35:00	1.04357	1.043304	1.04357	0
2023-09-16 21:40:00	1.04357	1.043322	1.04357	0
2023-09-16 21:45:00	1.04339	1.043339	1.04339	0
2023-09-16 21:50:00	1.04304	1.043339	1.04304	0
2023-09-16 21:55:00	1.04322	1.043322	1.04322	0
2023-09-16 22:00:00	1.04339	1.043357	1.04339	0
2023-09-16 22:05:00	1.04322	1.04334	1.04322	0
2023-09-16 22:10:00	1.04339	1.04334	1.04339	0
2023-09-16 22:15:00	1.04339	1.043357	1.04339	0
2023-09-16 22:20:00	1.04322	1.04334	1.04322	0
2023-09-16 22:25:00	1.04339	1.043322	1.04339	0
2023-09-16 22:30:00	1.04339	1.043304	1.04339	0
2023-09-16 22:35:00	1.04322	1.043287	1.04322	0
2023-09-16 22:40:00	1.04322	1.043305	1.04322	0
2023-09-16 22:45:00	1.04339	1.043322	1.04339	0
2023-09-16 22:50:00	1.04322	1.043305	1.04322	0
2023-09-16 22:55:00	1.04339	1.043322	1.04339	0
2023-09-16 23:00:00	1.04322	1.043305	1.04322	0
2023-09-16 23:05:00	1.04322	1.043288	1.04322	0
2023-09-16 23:10:00	1.04339	1.043305	1.04339	0
2023-09-16 23:15:00	1.04339	1.043305	1.04339	0
2023-09-16 23:20:00	1.04322	1.043288	1.04322	0
2023-09-16 23:25:00	1.04322	1.043288	1.04322	0
2023-09-16 23:30:00	1.04339	1.043305	1.04339	0
2023-09-16 23:35:00	1.04339	1.043305	1.04339	0
2023-09-16 23:40:00	1.04339	1.043322	1.04339	0
2023-09-16 23:45:00	1.04339	1.043322	1.04339	0
2023-09-16 23:50:00	1.04322	1.043322	1.04322	0
2023-09-16 23:55:00	1.04304	1.043304	1.04304	0
2023-09-17 00:00:00	1.04339	1.043304	1.04339	0
2023-09-17 00:05:00	1.04322	1.043287	1.04322	0
2023-09-17 00:10:00	1.04339	1.043304	1.04339	0
2023-09-17 00:15:00	1.04322	1.043304	1.04322	0
2023-09-17 00:20:00	1.04339	1.043304	1.04339	0
2023-09-17 00:25:00	1.04322	1.043287	1.04322	0
2023-09-17 00:30:00	1.04339	1.043287	1.04339	0
2023-09-17 00:35:00	1.04304	1.043252	1.04304	0
2023-09-17 00:40:00	1.04339	1.043269	1.04339	0
2023-09-17 00:45:00	1.04322	1.043287	1.04322	0
2023-09-17 00:50:00	1.04322	1.04327	1.04322	0
2023-09-17 00:55:00	1.04322	1.04327	1.04322	0
2023-09-17 01:00:00	1.04322	1.043253	1.04322	0
2023-09-17 01:05:00	1.04322	1.043253	1.04322	0
2023-09-17 01:10:00	1.04322	1.043236	1.04322	0
2023-09-17 01:15:00	1.04357	1.043271	1.04357	0
2023-09-17 01:20:00	1.04357	1.043289	1.04357	0
2023-09-17 01:25:00	1.04339	1.043324	1.04339	0
2023-09-17 01:30:00	1.04339	1.043324	1.04339	0
2023-09-17 01:35:00	1.04339	1.043341	1.04339	0
2023-09-17 01:40:00	1.04322	1.043341	1.04322	0
2023-09-17 01:45:00	1.04357	1.043376	1.04357	0
2023-09-17 01:50:00	1.04304	1.043358	1.04304	0
2023-09-17 01:55:00	1.04339	1.043375	1.04339	0
2023-09-17 02:00:00	1.04339	1.043392	1.04339	0
2023-09-17 02:05:00	1.04322	1.043357	1.04322	0
2023-09-17 02:10:00	1.04322	1.043322	1.04322	0
2023-09-17 02:15:00	1.04322	1.043305	1.04322	0
2023-09-17 02:20:00	1.04339	1.043305	1.04339	0
2023-09-17 02:25:00	1.04322	1.043288	1.04322	0
2023-09-17 02:30:00	1.04322	1.043288	1.04322	0
2023-09-17 02:35:00	1.04339	1.04327	1.04339	0
2023-09-17 02:40:00	1.04322	1.043288	1.04322	0
2023-09-17 02:45:00	1.04339	1.043288	1.04339	0
2023-09-17 02:50:00	1.04339	1.043288	1.04339	0
2023-09-17 02:55:00	1.04322	1.043288	1.04322	0
2023-09-17 03:00:00	1.04322	1.043288	1.04322	0
2023-09-17 03:05:00	1.04339	1.043305	1.04339	0
2023-09-17 03:10:00	1.04287	1.043253	1.04287	0
2023-09-17 03:15:00	1.04339	1.04327	1.04339	0
2023-09-17 03:20:00	1.04339	1.043287	1.04339	0
2023-09-17 03:25:00	1.04339	1.043287	1.04339	0
2023-09-17 03:30:00	1.04304	1.043269	1.04304	0
2023-09-17 03:35:00	1.04269	1.043199	1.04269	0
2023-09-17 03:40:00	1.04304	1.043164	1.04304	0
2023-09-17 03:45:00	1.04304	1.043146	1.04304	0
2023-09-17 03:50:00	1.04287	1.043111	1.04287	0
2023-09-17 03:55:00	1.04304	1.043076	1.04304	0
2023-09-17 04:00:00	1.04287	1.043076	1.04287	0
2023-09-17 04:05:00	1.04322	1.043059	1.04322	0
2023-09-17 04:10:00	1.04339	1.043059	1.04339	0
2023-09-17 04:15:00	1.04269	1.042989	1.04269	0
2023-09-17 04:20:00	1.04304	1.042989	1.04304	0
2023-09-17 04:25:00	1.04322	1.043042	1.04322	0
2023-09-17 04:30:00	1.04304	1.043042	1.04304	0
2023-09-17 04:35:00	1.04322	1.04306	1.04322	0
2023-09-17 04:40:00	1.04322	1.043095	1.04322	0
2023-09-17 04:45:00	1.04322	1.043113	1.04322	0
2023-09-17 04:50:00	1.04304	1.04313	1.04304	0
2023-09-17 04:55:00	1.04304	1.043112	1.04304	0
2023-09-17 05:00:00	1.04322	1.043095	1.04322	0
2023-09-17 05:05:00	1.04322	1.043148	1.04322	0
2023-09-17 05:10:00	1.04322	1.043166	1.04322	0
2023-09-17 05:15:00	1.04339	1.043183	1.04339	0
2023-09-17 05:20:00	1.04322	1.043201	1.04322	0
2023-09-17 05:25:00	1.04322	1.043201	1.04322	0
2023-09-17 05:30:00	1.04322	1.043201	1.04322	0
2023-09-17 05:35:00	1.04304	1.043183	1.04304	0
2023-09-17 05:40:00	1.04339	1.043218	1.04339	0
2023-09-17 05:45:00	1.04287	1.043201	1.04287	0
2023-09-17 05:50:00	1.04322	1.043201	1.04322	0
2023-09-17 05:55:00	1.04322	1.043201	1.04322	0
2023-09-17 06:00:00	1.04304	1.043183	1.04304	0
2023-09-17 06:05:00	1.04339	1.043183	1.04339	0
2023-09-17 06:10:00	1.04304	1.043165	1.04304	0
2023-09-17 06:15:00	1.04304	1.043147	1.04304	0
2023-09-17 06:20:00	1.04304	1.043129	1.04304	0
2023-09-17 06:25:00	1.04287	1.043112	1.04287	0
2023-09-17 06:30:00	1.04322	1.043095	1.04322	0
2023-09-17 06:35:00	1.04287	1.043095	1.04287	0
2023-09-17 06:40:00	1.04304	1.043077	1.04304	0
2023-09-17 06:45:00	1.04304	1.043059	1.04304	0
2023-09-17 06:50:00	1.04269	1.043024	1.04269	0
2023-09-17 06:55:00	1.04287	1.042972	1.04287	0
2023-09-17 07:00:00	1.04287	1.042955	1.04287	0
2023-09-17 07:05:00	1.04322	1.042973	1.04322	0
2023-09-17 07:10:00	1.04304	1.042973	1.04304	0
2023-09-17 07:15:00	1.04322	1.043008	1.04322	0
2023-09-17 07:20:00	1.04322	1.043008	1.04322	0
2023-09-17 07:25:00	1.04287	1.043008	1.04287	0
2023-09-17 07:30:00	1.04304	1.043008	1.04304	0
2023-09-17 07:35:00	1.04304	1.043008	1.04304	0
2023-09-17 07:40:00	1.04304	1.043043	1.04304	0
2023-09-17 07:45:00	1.04287	1.043043	1.04287	0
2023-09-17 07:50:00	1.04304	1.04306	1.04304	0
2023-09-17 07:55:00	1.04287	1.043025	1.04287	0
2023-09-17 08:00:00	1.04304	1.043025	1.04304	0
2023-09-17 08:05:00	1.04287	1.04299	1.04287	0
2023-09-17 08:10:00	1.04304	1.042972	1.04304	0
2023-09-17 08:15:00	1.04234	1.042919	1.04234	0
2023-09-17 08:20:00	1.04287	1.042902	1.04287	0
2023-09-17 08:25:00	1.04304	1.042902	1.04304	0
2023-09-17 08:30:00	1.04287	1.042885	1.04287	0
2023-09-17 08:35:00	1.04339	1.042937	1.04339	0
2023-09-17 08:40:00	1.04304	1.042937	1.04304	0
2023-09-17 08:45:00	1.04287	1.042937	1.04287	0
2023-09-17 08:50:00	1.04287	1.04292	1.04287	0
2023-09-17 08:55:00	1.04304	1.042937	1.04304	0
2023-09-17 09:00:00	1.04287	1.04292	1.04287	0
2023-09-17 09:05:00	1.04304	1.04299	1.04304	0
2023-09-17 09:10:00	1.04304	1.043007	1.04304	0
2023-09-17 09:15:00	1.04304	1.043007	1.04304	0
2023-09-17 09:20:00	1.04304	1.043024	1.04304	0
2023-09-17 09:25:00	1.04304	1.042989	1.04304	0
2023-09-17 09:30:00	1.04287	1.042972	1.04287	0
2023-09-17 09:35:00	1.04252	1.042937	1.04252	0
2023-09-17 09:40:00	1.04304	1.042954	1.04304	0
2023-09-17 09:45:00	1.04287	1.042937	1.04287	0
2023-09-17 09:50:00	1.04304	1.042954	1.04304	0
2023-09-17 09:55:00	1.04322	1.042972	1.04322	0
2023-09-17 10:00:00	1.04304	1.042972	1.04304	0
2023-09-17 10:05:00	1.04304	1.042972	1.04304	0
2023-09-17 10:10:00	1.04287	1.042955	1.04287	0
2023-09-17 10:15:00	1.04287	1.042938	1.04287	0
2023-09-17 10:20:00	1.04322	1.042973	1.04322	0
2023-09-17 10:25:00	1.04304	1.043025	1.04304	0
2023-09-17 10:30:00	1.04304	1.043025	1.04304	0
2023-09-17 10:35:00	1.04304	1.043042	1.04304	0
2023-09-17 10:40:00	1.04304	1.043042	1.04304	0
2023-09-17 10:45:00	1.04304	1.043024	1.04304	0
2023-09-17 10:50:00	1.04287	1.043007	1.04287	0
2023-09-17 10:55:00	1.04287	1.04299	1.04287	0
2023-09-17 11:00:00	1.04304	1.043007	1.04304	0
2023-09-17 11:05:00	1.04304	1.043024	1.04304	0
2023-09-17 11:10:00	1.04287	1.042989	1.04287	0
2023-09-17 11:15:00	1.04304	1.042989	1.04304	0
2023-09-17 11:20:00	1.04304	1.042989	1.04304	0
2023-09-17 11:25:00	1.04269	1.042954	1.04269	0
2023-09-17 11:30:00	1.04304	1.042954	1.04304	0
2023-09-17 11:35:00	1.04287	1.042937	1.04287	0
2023-09-17 11:40:00	1.04322	1.042972	1.04322	0
2023-09-17 11:45:00	1.04304	1.042989	1.04304	0
2023-09-17 11:50:00	1.04304	1.042989	1.04304	0
2023-09-17 11:55:00	1.04304	1.042989	1.04304	0
2023-09-17 12:00:00	1.04304	1.043006	1.04304	0
2023-09-17 12:05:00	1.04322	1.043024	1.04322	0
2023-09-17 12:10:00	1.04269	1.042989	1.04269	0
2023-09-17 12:15:00	1.04304	1.043024	1.04304	0
2023-09-17 12:20:00	1.04304	1.043024	1.04304	0
2023-09-17 12:25:00	1.04322	1.043059	1.04322	0
2023-09-17 12:30:00	1.04304	1.043041	1.04304	0
2023-09-17 12:35:00	1.04339	1.043076	1.04339	0
2023-09-17 12:40:00	1.04269	1.043041	1.04269	0
2023-09-17 12:45:00	1.04304	1.043041	1.04304	0
2023-09-17 12:50:00	1.04287	1.043024	1.04287	0
2023-09-17 12:55:00	1.04339	1.043041	1.04339	0
2023-09-17 13:00:00	1.04304	1.043076	1.04304	0
2023-09-17 13:05:00	1.04322	1.043094	1.04322	0
2023-09-17 13:10:00	1.04287	1.043077	1.04287	0
2023-09-17 13:15:00	1.04287	1.043042	1.04287	0
2023-09-17 13:20:00	1.04322	1.04306	1.04322	0
2023-09-17 13:25:00	1.04339	1.04306	1.04339	0
2023-09-17 13:30:00	1.04322	1.043113	1.04322	0
2023-09-17 13:35:00	1.04322	1.043131	1.04322	0
2023-09-17 13:40:00	1.04339	1.043183	1.04339	0
2023-09-17 13:45:00	1.04322	1.043166	1.04322	0
2023-09-17 13:50:00	1.04339	1.043201	1.04339	0
2023-09-17 13:55:00	1.04339	1.043218	1.04339	0
2023-09-17 14:00:00	1.04322	1.043253	1.04322	0
2023-09-17 14:05:00	1.04322	1.043288	1.04322	0
2023-09-17 14:10:00	1.04304	1.04327	1.04304	0
2023-09-17 14:15:00	1.04322	1.043253	1.04322	0
2023-09-17 14:20:00	1.04322	1.043253	1.04322	0
2023-09-17 14:25:00	1.04322	1.043253	1.04322	0
2023-09-17 14:30:00	1.04322	1.043236	1.04322	0
2023-09-17 14:35:00	1.04339	1.043253	1.04339	0
2023-09-17 14:40:00	1.04304	1.043218	1.04304	0
2023-09-17 14:45:00	1.04322	1.043201	1.04322	0
2023-09-17 14:50:00	1.04304	1.043183	1.04304	0
2023-09-17 14:55:00	1.04322	1.043183	1.04322	0
2023-09-17 15:00:00	1.04304	1.043183	1.04304	0
2023-09-17 15:05:00	1.04322	1.043183	1.04322	0
2023-09-17 15:10:00	1.04339	1.0432	1.04339	0
2023-09-17 15:15:00	1.04322	1.0432	1.04322	0
2023-09-17 15:20:00	1.04339	1.043217	1.04339	0
2023-09-17 15:25:00	1.04304	1.043182	1.04304	0
2023-09-17 15:30:00	1.04322	1.0432	1.04322	0
2023-09-17 15:35:00	1.04322	1.0432	1.04322	0
2023-09-17 15:40:00	1.04339	1.043235	1.04339	0
2023-09-17 15:45:00	1.04339	1.043252	1.04339	0
2023-09-17 15:50:00	1.04304	1.043252	1.04304	0
2023-09-17 15:55:00	1.04339	1.043269	1.04339	0
2023-09-17 16:00:00	1.04304	1.043234	1.04304	0
2023-09-17 16:05:00	1.04322	1.043234	1.04322	0
2023-09-17 16:10:00	1.04339	1.043234	1.04339	0
2023-09-17 16:15:00	1.04304	1.043234	1.04304	0
2023-09-17 16:20:00	1.04339	1.043251	1.04339	0
2023-09-17 16:25:00	1.04322	1.043251	1.04322	0
2023-09-17 16:30:00	1.04322	1.043234	1.04322	0
2023-09-17 16:35:00	1.04304	1.043199	1.04304	0
2023-09-17 16:40:00	1.04339	1.043234	1.04339	0
2023-09-17 16:45:00	1.04304	1.043199	1.04304	0
2023-09-17 16:50:00	1.04304	1.043199	1.04304	0
2023-09-17 16:55:00	1.04322	1.043199	1.04322	0
2023-09-17 17:00:00	1.04304	1.043164	1.04304	0
2023-09-17 17:05:00	1.04304	1.043164	1.04304	0
2023-09-17 17:10:00	1.04339	1.043164	1.04339	0
2023-09-17 17:15:00	1.04304	1.043146	1.04304	0
2023-09-17 17:20:00	1.04322	1.043146	1.04322	0
2023-09-17 17:25:00	1.04322	1.043164	1.04322	0
2023-09-17 17:30:00	1.04287	1.043112	1.04287	0
2023-09-17 17:35:00	1.04304	1.043112	1.04304	0
2023-09-17 17:40:00	1.04322	1.04313	1.04322	0
2023-09-17 17:45:00	1.04322	1.04313	1.04322	0
2023-09-17 17:50:00	1.04322	1.043148	1.04322	0
2023-09-17 17:55:00	1.04322	1.043166	1.04322	0
2023-09-17 18:00:00	1.04304	1.043131	1.04304	0
2023-09-17 18:05:00	1.04304	1.043131	1.04304	0
2023-09-17 18:10:00	1.04339	1.043148	1.04339	0
2023-09-17 18:15:00	1.04357	1.043183	1.04357	0
2023-09-17 18:20:00	1.04304	1.0432	1.04304	0
2023-09-17 18:25:00	1.04322	1.043218	1.04322	0
2023-09-17 18:30:00	1.04322	1.043218	1.04322	0
2023-09-17 18:35:00	1.04322	1.043218	1.04322	0
2023-09-17 18:40:00	1.04304	1.0432	1.04304	0
2023-09-17 18:45:00	1.04304	1.043182	1.04304	0
2023-09-17 18:50:00	1.04304	1.043182	1.04304	0
2023-09-17 18:55:00	1.04322	1.0432	1.04322	0
2023-09-17 19:00:00	1.04304	1.043165	1.04304	0
2023-09-17 19:05:00	1.04322	1.04313	1.04322	0
2023-09-17 19:10:00	1.04287	1.043113	1.04287	0
2023-09-17 19:15:00	1.04322	1.043113	1.04322	0
2023-09-17 19:20:00	1.04269	1.04306	1.04269	0
2023-09-17 19:25:00	1.04322	1.04306	1.04322	0
2023-09-17 19:30:00	1.04304	1.04306	1.04304	0
2023-09-17 19:35:00	1.04304	1.04306	1.04304	0
2023-09-17 19:40:00	1.04322	1.043078	1.04322	0
2023-09-17 19:45:00	1.04304	1.04306	1.04304	0
2023-09-17 19:50:00	1.04304	1.04306	1.04304	0
2023-09-17 19:55:00	1.04304	1.043042	1.04304	0
2023-09-17 20:00:00	1.04339	1.043094	1.04339	0
2023-09-17 20:05:00	1.04339	1.043111	1.04339	0
2023-09-17 20:10:00	1.04322	1.043164	1.04322	0
2023-09-17 20:15:00	1.04304	1.043146	1.04304	0
2023-09-17 20:20:00	1.04304	1.043146	1.04304	0
2023-09-17 20:25:00	1.04322	1.043164	1.04322	0
2023-09-17 20:30:00	1.04322	1.043164	1.04322	0
2023-09-17 20:35:00	1.04304	1.043164	1.04304	0
2023-09-17 20:40:00	1.04322	1.043182	1.04322	0
2023-09-17 20:45:00	1.04322	1.0432	1.04322	0
2023-09-17 20:50:00	1.04322	1.043183	1.04322	0
2023-09-17 20:55:00	1.04304	1.043148	1.04304	0
2023-09-17 21:00:00	1.04287	1.043113	1.04287	0
2023-09-17 21:05:00	1.04322	1.043131	1.04322	0
2023-09-17 21:10:00	1.04304	1.043131	1.04304	0
2023-09-17 21:15:00	1.04304	1.043113	1.04304	0
2023-09-17 21:20:00	1.04322	1.043113	1.04322	0
2023-09-17 21:25:00	1.04322	1.043131	1.04322	0
2023-09-17 21:30:00	1.04339	1.043148	1.04339	0
2023-09-17 21:35:00	1.04322	1.043148	1.04322	0
2023-09-17 21:40:00	1.04287	1.043113	1.04287	0
2023-09-17 21:45:00	1.04304	1.043113	1.04304	0
2023-09-17 21:50:00	1.04322	1.043148	1.04322	0
2023-09-17 21:55:00	1.04322	1.043148	1.04322	0
2023-09-17 22:00:00	1.04339	1.043183	1.04339	0
2023-09-17 22:05:00	1.04304	1.043183	1.04304	0
2023-09-17 22:10:00	1.04339	1.0432	1.04339	0
2023-09-17 22:15:00	1.04339	1.043217	1.04339	0
2023-09-17 22:20:00	1.04322	1.0432	1.04322	0
2023-09-17 22:25:00	1.04322	1.0432	1.04322	0
2023-09-17 22:30:00	1.04304	1.043217	1.04304	0
2023-09-17 22:35:00	1.04339	1.043252	1.04339	0
2023-09-17 22:40:00	1.04322	1.043252	1.04322	0
2023-09-17 22:45:00	1.04304	1.043234	1.04304	0
2023-09-17 22:50:00	1.04339	1.043234	1.04339	0
2023-09-17 22:55:00	1.04322	1.043252	1.04322	0
2023-09-17 23:00:00	1.04304	1.043217	1.04304	0
2023-09-17 23:05:00	1.04304	1.043182	1.04304	0
2023-09-17 23:10:00	1.04304	1.043164	1.04304	0
2023-09-17 23:15:00	1.04339	1.043181	1.04339	0
2023-09-17 23:20:00	1.04339	1.043216	1.04339	0
2023-09-17 23:25:00	1.04322	1.043199	1.04322	0
2023-09-17 23:30:00	1.04357	1.043234	1.04357	0
2023-09-17 23:35:00	1.04322	1.043252	1.04322	0
2023-09-17 23:40:00	1.04339	1.043252	1.04339	0
2023-09-17 23:45:00	1.04339	1.043269	1.04339	0
2023-09-17 23:50:00	1.04304	1.043269	1.04304	0
2023-09-17 23:55:00	1.04322	1.043287	1.04322	0
2023-09-18 00:00:00	1.04322	1.043305	1.04322	0
2023-09-18 00:05:00	1.04304	1.04327	1.04304	0
2023-09-18 00:10:00	1.04322	1.043253	1.04322	0
2023-09-18 00:15:00	1.04322	1.043253	1.04322	0
2023-09-18 00:20:00	1.04339	1.043235	1.04339	0
2023-09-18 00:25:00	1.04322	1.043235	1.04322	0
2023-09-18 00:30:00	1.04322	1.043218	1.04322	0
2023-09-18 00:35:00	1.04322	1.043201	1.04322	0
2023-09-18 00:40:00	1.04322	1.043219	1.04322	0
2023-09-18 00:45:00	1.04304	1.043201	1.04304	0
2023-09-18 00:50:00	1.04322	1.043201	1.04322	0
2023-09-18 00:55:00	1.04322	1.043219	1.04322	0
2023-09-18 01:00:00	1.04322	1.043219	1.04322	0
2023-09-18 01:05:00	1.04322	1.043219	1.04322	0
2023-09-18 01:10:00	1.04322	1.043202	1.04322	0
2023-09-18 01:15:00	1.04339	1.043219	1.04339	0
2023-09-18 01:20:00	1.04357	1.043254	1.04357	0
2023-09-18 01:25:00	1.04322	1.043254	1.04322	0
2023-09-18 01:30:00	1.04304	1.043236	1.04304	0
2023-09-18 01:35:00	1.04322	1.043254	1.04322	0
2023-09-18 01:40:00	1.04322	1.043254	1.04322	0
2023-09-18 01:45:00	1.04304	1.043236	1.04304	0
2023-09-18 01:50:00	1.04339	1.043253	1.04339	0
2023-09-18 01:55:00	1.04339	1.04327	1.04339	0
2023-09-18 02:00:00	1.04357	1.043305	1.04357	0
2023-09-18 02:05:00	1.04322	1.043288	1.04322	0
2023-09-18 02:10:00	1.04339	1.04327	1.04339	0
2023-09-18 02:15:00	1.04322	1.04327	1.04322	0
2023-09-18 02:20:00	1.04339	1.043305	1.04339	0
2023-09-18 02:25:00	1.04339	1.043322	1.04339	0
2023-09-18 02:30:00	1.04357	1.043357	1.04357	0
2023-09-18 02:35:00	1.04322	1.043375	1.04322	0
2023-09-18 02:40:00	1.04339	1.043375	1.04339	0
2023-09-18 02:45:00	1.04339	1.043375	1.04339	0
2023-09-18 02:50:00	1.04339	1.043357	1.04339	0
2023-09-18 02:55:00	1.04322	1.043357	1.04322	0
2023-09-18 03:00:00	1.04339	1.043357	1.04339	0
2023-09-18 03:05:00	1.04322	1.043357	1.04322	0
2023-09-18 03:10:00	1.04339	1.043357	1.04339	0
2023-09-18 03:15:00	1.04322	1.04334	1.04322	0
2023-09-18 03:20:00	1.04304	1.043287	1.04304	0
2023-09-18 03:25:00	1.04304	1.043269	1.04304	0
2023-09-18 03:30:00	1.04339	1.043269	1.04339	0
2023-09-18 03:35:00	1.04339	1.043269	1.04339	0
2023-09-18 03:40:00	1.04322	1.043252	1.04322	0
2023-09-18 03:45:00	1.04339	1.043269	1.04339	0
2023-09-18 03:50:00	1.04322	1.043252	1.04322	0
2023-09-18 03:55:00	1.04322	1.043252	1.04322	0
2023-09-18 04:00:00	1.04339	1.043252	1.04339	0
2023-09-18 04:05:00	1.04374	1.043304	1.04374	0
2023-09-18 04:10:00	1.04339	1.043339	1.04339	0
2023-09-18 04:15:00	1.04322	1.043357	1.04322	0
2023-09-18 04:20:00	1.04339	1.043357	1.04339	0
2023-09-18 04:25:00	1.04304	1.043322	1.04304	0
2023-09-18 04:30:00	1.04322	1.043322	1.04322	0
2023-09-18 04:35:00	1.04339	1.043322	1.04339	0
2023-09-18 04:40:00	1.04322	1.043322	1.04322	0
2023-09-18 04:45:00	1.04322	1.043322	1.04322	0
2023-09-18 04:50:00	1.04357	1.04334	1.04357	0
2023-09-18 04:55:00	1.04339	1.043305	1.04339	0
2023-09-18 05:00:00	1.04339	1.043305	1.04339	0
2023-09-18 05:05:00	1.04374	1.043357	1.04374	0
2023-09-18 05:10:00	1.04322	1.04334	1.04322	0
2023-09-18 05:15:00	1.04339	1.043375	1.04339	0
2023-09-18 05:20:00	1.04357	1.04341	1.04357	0
2023-09-18 05:25:00	1.04322	1.043393	1.04322	0
2023-09-18 05:30:00	1.04339	1.04341	1.04339	0
2023-09-18 05:35:00	1.04339	1.043427	1.04339	0
2023-09-18 05:40:00	1.04322	1.043392	1.04322	0
2023-09-18 05:45:00	1.04339	1.043392	1.04339	0
2023-09-18 05:50:00	1.04339	1.043392	1.04339	0
2023-09-18 05:55:00	1.04339	1.043357	1.04339	0
2023-09-18 06:00:00	1.04339	1.043374	1.04339	0
2023-09-18 06:05:00	1.04357	1.043392	1.04357	0
2023-09-18 06:10:00	1.04357	1.043392	1.04357	0
2023-09-18 06:15:00	1.04374	1.043444	1.04374	0
2023-09-18 06:20:00	1.04339	1.043444	1.04339	0
2023-09-18 06:25:00	1.04357	1.043462	1.04357	0
2023-09-18 06:30:00	1.04357	1.043497	1.04357	0
2023-09-18 06:35:00	1.04339	1.043497	1.04339	0
2023-09-18 06:40:00	1.04339	1.043497	1.04339	0
2023-09-18 06:45:00	1.04339	1.043497	1.04339	0
2023-09-18 06:50:00	1.04339	1.043497	1.04339	0
2023-09-18 06:55:00	1.04339	1.043479	1.04339	0
2023-09-18 07:00:00	1.04339	1.043461	1.04339	0
2023-09-18 07:05:00	1.04339	1.043426	1.04339	0
2023-09-18 07:10:00	1.04374	1.043461	1.04374	0
2023-09-18 07:15:00	1.04339	1.043443	1.04339	0
2023-09-18 07:20:00	1.04322	1.043408	1.04322	0
2023-09-18 07:25:00	1.04357	1.043426	1.04357	0
2023-09-18 07:30:00	1.04374	1.043461	1.04374	0
2023-09-18 07:35:00	1.04322	1.043444	1.04322	0
2023-09-18 07:40:00	1.04374	1.043479	1.04374	0
2023-09-18 07:45:00	1.04339	1.043479	1.04339	0
2023-09-18 07:50:00	1.04339	1.043479	1.04339	0
2023-09-18 07:55:00	1.04357	1.043497	1.04357	0
2023-09-18 08:00:00	1.04339	1.043462	1.04339	0
2023-09-18 08:05:00	1.04339	1.043462	1.04339	0
2023-09-18 08:10:00	1.04357	1.043497	1.04357	0
2023-09-18 08:15:00	1.04357	1.043497	1.04357	0
2023-09-18 08:20:00	1.04322	1.043445	1.04322	0
2023-09-18 08:25:00	1.04339	1.043462	1.04339	0
2023-09-18 08:30:00	1.04322	1.04341	1.04322	0
2023-09-18 08:35:00	1.04339	1.04341	1.04339	0
2023-09-18 08:40:00	1.04339	1.04341	1.04339	0
2023-09-18 08:45:00	1.04304	1.043357	1.04304	0
2023-09-18 08:50:00	1.04357	1.043375	1.04357	0
2023-09-18 08:55:00	1.04357	1.043393	1.04357	0
2023-09-18 09:00:00	1.04339	1.043375	1.04339	0
2023-09-18 09:05:00	1.04357	1.043375	1.04357	0
2023-09-18 09:10:00	1.04339	1.043392	1.04339	0
2023-09-18 09:15:00	1.04339	1.043392	1.04339	0
2023-09-18 09:20:00	1.04339	1.043409	1.04339	0
2023-09-18 09:25:00	1.04339	1.043409	1.04339	0
2023-09-18 09:30:00	1.04322	1.043392	1.04322	0
2023-09-18 09:35:00	1.04339	1.043427	1.04339	0
2023-09-18 09:40:00	1.04357	1.043427	1.04357	0
2023-09-18 09:45:00	1.04357	1.043427	1.04357	0
2023-09-18 09:50:00	1.04374	1.043462	1.04374	0
2023-09-18 09:55:00	1.04374	1.043479	1.04374	0
2023-09-18 10:00:00	1.04357	1.043497	1.04357	0
2023-09-18 10:05:00	1.04357	1.043515	1.04357	0
2023-09-18 10:10:00	1.04357	1.043533	1.04357	0
2023-09-18 10:15:00	1.04339	1.043533	1.04339	0
2023-09-18 10:20:00	1.04304	1.043515	1.04304	0
2023-09-18 10:25:00	1.04374	1.04355	1.04374	0
2023-09-18 10:30:00	1.04374	1.043567	1.04374	0
2023-09-18 10:35:00	1.04392	1.043602	1.04392	0
2023-09-18 10:40:00	1.04374	1.043602	1.04374	0
2023-09-18 10:45:00	1.04374	1.043602	1.04374	0
2023-09-18 10:50:00	1.04357	1.043602	1.04357	0
2023-09-18 10:55:00	1.04339	1.043584	1.04339	0
2023-09-18 11:00:00	1.04374	1.043601	1.04374	0
2023-09-18 11:05:00	1.04392	1.043654	1.04392	0
2023-09-18 11:10:00	1.04374	1.043724	1.04374	0
2023-09-18 11:15:00	1.04339	1.043689	1.04339	0
2023-09-18 11:20:00	1.04374	1.043689	1.04374	0
2023-09-18 11:25:00	1.04374	1.043671	1.04374	0
2023-09-18 11:30:00	1.04357	1.043654	1.04357	0
2023-09-18 11:35:00	1.04374	1.043654	1.04374	0
2023-09-18 11:40:00	1.04374	1.043671	1.04374	0
2023-09-18 11:45:00	1.04374	1.043706	1.04374	0
2023-09-18 11:50:00	1.04374	1.043706	1.04374	0
2023-09-18 11:55:00	1.04374	1.043688	1.04374	0
2023-09-18 12:00:00	1.04357	1.043671	1.04357	0
2023-09-18 12:05:00	1.04374	1.043706	1.04374	0
2023-09-18 12:10:00	1.04374	1.043706	1.04374	0
2023-09-18 12:15:00	1.04374	1.043706	1.04374	0
2023-09-18 12:20:00	1.04374	1.043723	1.04374	0
2023-09-18 12:25:00	1.04374	1.043723	1.04374	0
2023-09-18 12:30:00	1.04357	1.043706	1.04357	0
2023-09-18 12:35:00	1.04374	1.043706	1.04374	0
2023-09-18 12:40:00	1.04392	1.043724	1.04392	0
2023-09-18 12:45:00	1.04374	1.043724	1.04374	0
2023-09-18 12:50:00	1.04392	1.043759	1.04392	0
2023-09-18 12:55:00	1.04374	1.043759	1.04374	0
2023-09-18 13:00:00	1.04374	1.043759	1.04374	0
2023-09-18 13:05:00	1.04374	1.043759	1.04374	0
2023-09-18 13:10:00	1.04374	1.043759	1.04374	0
2023-09-18 13:15:00	1.04374	1.043759	1.04374	0
2023-09-18 13:20:00	1.04374	1.043776	1.04374	0
2023-09-18 13:25:00	1.04374	1.043776	1.04374	0
2023-09-18 13:30:00	1.04357	1.043741	1.04357	0
2023-09-18 13:35:00	1.04374	1.043741	1.04374	0
2023-09-18 13:40:00	1.04339	1.043688	1.04339	0
2023-09-18 13:45:00	1.04392	1.043706	1.04392	0
2023-09-18 13:50:00	1.04374	1.043706	1.04374	0
2023-09-18 13:55:00	1.04374	1.043706	1.04374	0
2023-09-18 14:00:00	1.04392	1.043724	1.04392	0
2023-09-18 14:05:00	1.04357	1.043707	1.04357	0
2023-09-18 14:10:00	1.04357	1.04369	1.04357	0
2023-09-18 14:15:00	1.04374	1.04369	1.04374	0
2023-09-18 14:20:00	1.04339	1.043672	1.04339	0
2023-09-18 14:25:00	1.04374	1.043672	1.04374	0
2023-09-18 14:30:00	1.04357	1.04369	1.04357	0
2023-09-18 14:35:00	1.04357	1.043655	1.04357	0
2023-09-18 14:40:00	1.04374	1.043655	1.04374	0
2023-09-18 14:45:00	1.04374	1.043655	1.04374	0
2023-09-18 14:50:00	1.04392	1.043655	1.04392	0
2023-09-18 14:55:00	1.04374	1.043672	1.04374	0
2023-09-18 15:00:00	1.04374	1.043689	1.04374	0
2023-09-18 15:05:00	1.04374	1.043689	1.04374	0
2023-09-18 15:10:00	1.04374	1.043724	1.04374	0
2023-09-18 15:15:00	1.04392	1.043742	1.04392	0
2023-09-18 15:20:00	1.04374	1.043759	1.04374	0
2023-09-18 15:25:00	1.04374	1.043776	1.04374	0
2023-09-18 15:30:00	1.04357	1.043759	1.04357	0
2023-09-18 15:35:00	1.04392	1.043777	1.04392	0
2023-09-18 15:40:00	1.04357	1.043742	1.04357	0
2023-09-18 15:45:00	1.04357	1.043725	1.04357	0
2023-09-18 15:50:00	1.04357	1.043708	1.04357	0
2023-09-18 15:55:00	1.04357	1.043691	1.04357	0
2023-09-18 16:00:00	1.04374	1.043691	1.04374	0
2023-09-18 16:05:00	1.04374	1.043673	1.04374	0
2023-09-18 16:10:00	1.04357	1.043656	1.04357	0
2023-09-18 16:15:00	1.04357	1.043639	1.04357	0
2023-09-18 16:20:00	1.04357	1.043639	1.04357	0
2023-09-18 16:25:00	1.04392	1.043639	1.04392	0
2023-09-18 16:30:00	1.04392	1.043674	1.04392	0
2023-09-18 16:35:00	1.04392	1.043709	1.04392	0
2023-09-18 16:40:00	1.04392	1.043744	1.04392	0
2023-09-18 16:45:00	1.04409	1.043796	1.04409	0
2023-09-18 16:50:00	1.04409	1.043831	1.04409	0
2023-09-18 16:55:00	1.04357	1.043814	1.04357	0
2023-09-18 17:00:00	1.04374	1.043831	1.04374	0
2023-09-18 17:05:00	1.04392	1.043866	1.04392	0
2023-09-18 17:10:00	1.04374	1.043883	1.04374	0
2023-09-18 17:15:00	1.04374	1.043865	1.04374	0
2023-09-18 17:20:00	1.04339	1.043812	1.04339	0
2023-09-18 17:25:00	1.04357	1.043777	1.04357	0
2023-09-18 17:30:00	1.04357	1.043742	1.04357	0
2023-09-18 17:35:00	1.04357	1.04369	1.04357	0
2023-09-18 17:40:00	1.04392	1.043673	1.04392	0
2023-09-18 17:45:00	1.04357	1.043673	1.04357	0
2023-09-18 17:50:00	1.04374	1.043673	1.04374	0
2023-09-18 17:55:00	1.04357	1.043638	1.04357	0
2023-09-18 18:00:00	1.04339	1.043603	1.04339	0
2023-09-18 18:05:00	1.04374	1.043603	1.04374	0
2023-09-18 18:10:00	1.04374	1.043638	1.04374	0
2023-09-18 18:15:00	1.04357	1.043638	1.04357	0
2023-09-18 18:20:00	1.04357	1.043638	1.04357	0
2023-09-18 18:25:00	1.04357	1.043638	1.04357	0
2023-09-18 18:30:00	1.04339	1.043585	1.04339	0
2023-09-18 18:35:00	1.04339	1.043567	1.04339	0
2023-09-18 18:40:00	1.04374	1.043567	1.04374	0
2023-09-18 18:45:00	1.04357	1.043567	1.04357	0
2023-09-18 18:50:00	1.04357	1.043585	1.04357	0
2023-09-18 18:55:00	1.04339	1.04355	1.04339	0
2023-09-18 19:00:00	1.04357	1.043533	1.04357	0
2023-09-18 19:05:00	1.04339	1.043515	1.04339	0
2023-09-18 19:10:00	1.04322	1.04348	1.04322	0
2023-09-18 19:15:00	1.04374	1.043497	1.04374	0
2023-09-18 19:20:00	1.04339	1.043497	1.04339	0
2023-09-18 19:25:00	1.04357	1.043515	1.04357	0
2023-09-18 19:30:00	1.04357	1.043498	1.04357	0
2023-09-18 19:35:00	1.04357	1.043498	1.04357	0
2023-09-18 19:40:00	1.04339	1.04348	1.04339	0
2023-09-18 19:45:00	1.04339	1.04348	1.04339	0
2023-09-18 19:50:00	1.04339	1.043462	1.04339	0
2023-09-18 19:55:00	1.04322	1.043445	1.04322	0
2023-09-18 20:00:00	1.04287	1.04341	1.04287	0
2023-09-18 20:05:00	1.04339	1.043375	1.04339	0
2023-09-18 20:10:00	1.04339	1.043375	1.04339	0
2023-09-18 20:15:00	1.04357	1.043375	1.04357	0
2023-09-18 20:20:00	1.04357	1.043375	1.04357	0
2023-09-18 20:25:00	1.04339	1.043357	1.04339	0
2023-09-18 20:30:00	1.04339	1.043357	1.04339	0
2023-09-18 20:35:00	1.04339	1.043357	1.04339	0
2023-09-18 20:40:00	1.04339	1.043357	1.04339	0
2023-09-18 20:45:00	1.04374	1.043409	1.04374	0
2023-09-18 20:50:00	1.04304	1.043426	1.04304	0
2023-09-18 20:55:00	1.04339	1.043426	1.04339	0
2023-09-18 21:00:00	1.04322	1.043409	1.04322	0
2023-09-18 21:05:00	1.04374	1.043426	1.04374	0
2023-09-18 21:10:00	1.04357	1.043426	1.04357	0
2023-09-18 21:15:00	1.04374	1.043461	1.04374	0
2023-09-18 21:20:00	1.04357	1.043479	1.04357	0
2023-09-18 21:25:00	1.04339	1.043479	1.04339	0
2023-09-18 21:30:00	1.04374	1.043514	1.04374	0
2023-09-18 21:35:00	1.04339	1.043479	1.04339	0
2023-09-18 21:40:00	1.04339	1.043514	1.04339	0
2023-09-18 21:45:00	1.04357	1.043532	1.04357	0
2023-09-18 21:50:00	1.04357	1.043567	1.04357	0
2023-09-18 21:55:00	1.04357	1.04355	1.04357	0
2023-09-18 22:00:00	1.04339	1.043532	1.04339	0
2023-09-18 22:05:00	1.04339	1.043497	1.04339	0
2023-09-18 22:10:00	1.04357	1.043497	1.04357	0
2023-09-18 22:15:00	1.04339	1.043497	1.04339	0
2023-09-18 22:20:00	1.04357	1.04348	1.04357	0
2023-09-18 22:25:00	1.04339	1.04348	1.04339	0
2023-09-18 22:30:00	1.04322	1.043463	1.04322	0
2023-09-18 22:35:00	1.04357	1.043463	1.04357	0
2023-09-18 22:40:00	1.04357	1.043463	1.04357	0
2023-09-18 22:45:00	1.04357	1.043463	1.04357	0
2023-09-18 22:50:00	1.04322	1.043446	1.04322	0
2023-09-18 22:55:00	1.04339	1.043446	1.04339	0
2023-09-18 23:00:00	1.04339	1.043428	1.04339	0
2023-09-18 23:05:00	1.04357	1.043446	1.04357	0
2023-09-18 23:10:00	1.04357	1.043446	1.04357	0
2023-09-18 23:15:00	1.04322	1.043429	1.04322	0
2023-09-18 23:20:00	1.04339	1.043446	1.04339	0
2023-09-18 23:25:00	1.04322	1.043411	1.04322	0
2023-09-18 23:30:00	1.04339	1.043393	1.04339	0
2023-09-18 23:35:00	1.04357	1.043393	1.04357	0
2023-09-18 23:40:00	1.04339	1.04341	1.04339	0
2023-09-18 23:45:00	1.04357	1.043428	1.04357	0
2023-09-18 23:50:00	1.04339	1.043428	1.04339	0
2023-09-18 23:55:00	1.04339	1.04341	1.04339	0
2023-09-19 00:00:00	1.04357	1.04341	1.04357	0
2023-09-19 00:05:00	1.04374	1.043462	1.04374	0
2023-09-19 00:10:00	1.04339	1.043462	1.04339	0
2023-09-19 00:15:00	1.04374	1.043514	1.04374	0
2023-09-19 00:20:00	1.04357	1.043532	1.04357	0
2023-09-19 00:25:00	1.04339	1.043514	1.04339	0
2023-09-19 00:30:00	1.04357	1.043532	1.04357	0
2023-09-19 00:35:00	1.04357	1.043532	1.04357	0
2023-09-19 00:40:00	1.04339	1.043532	1.04339	0
2023-09-19 00:45:00	1.04339	1.043532	1.04339	0
2023-09-19 00:50:00	1.04339	1.043514	1.04339	0
2023-09-19 00:55:00	1.04357	1.043497	1.04357	0
2023-09-19 01:00:00	1.04357	1.043515	1.04357	0
2023-09-19 01:05:00	1.04357	1.043498	1.04357	0
2023-09-19 01:10:00	1.04339	1.04348	1.04339	0
2023-09-19 01:15:00	1.04339	1.04348	1.04339	0
2023-09-19 01:20:00	1.04374	1.043497	1.04374	0
2023-09-19 01:25:00	1.04357	1.043497	1.04357	0
2023-09-19 01:30:00	1.04357	1.043515	1.04357	0
2023-09-19 01:35:00	1.04357	1.043533	1.04357	0
2023-09-19 01:40:00	1.04357	1.043551	1.04357	0
2023-09-19 01:45:00	1.04339	1.043533	1.04339	0
2023-09-19 01:50:00	1.04339	1.043515	1.04339	0
2023-09-19 01:55:00	1.04374	1.043532	1.04374	0
2023-09-19 02:00:00	1.04339	1.043532	1.04339	0
2023-09-19 02:05:00	1.04357	1.04355	1.04357	0
2023-09-19 02:10:00	1.04339	1.043515	1.04339	0
2023-09-19 02:15:00	1.04322	1.04348	1.04322	0
2023-09-19 02:20:00	1.04357	1.04348	1.04357	0
2023-09-19 02:25:00	1.04322	1.043445	1.04322	0
2023-09-19 02:30:00	1.04357	1.043445	1.04357	0
2023-09-19 02:35:00	1.04357	1.043463	1.04357	0
2023-09-19 02:40:00	1.04357	1.043481	1.04357	0
2023-09-19 02:45:00	1.04339	1.043446	1.04339	0
2023-09-19 02:50:00	1.04339	1.043446	1.04339	0
2023-09-19 02:55:00	1.04357	1.043446	1.04357	0
2023-09-19 03:00:00	1.04339	1.043446	1.04339	0
2023-09-19 03:05:00	1.04339	1.043463	1.04339	0
2023-09-19 03:10:00	1.04322	1.043428	1.04322	0
2023-09-19 03:15:00	1.04322	1.043428	1.04322	0
2023-09-19 03:20:00	1.04357	1.043428	1.04357	0
2023-09-19 03:25:00	1.04339	1.04341	1.04339	0
2023-09-19 03:30:00	1.04339	1.043392	1.04339	0
2023-09-19 03:35:00	1.04357	1.04341	1.04357	0
2023-09-19 03:40:00	1.04357	1.043428	1.04357	0
2023-09-19 03:45:00	1.04339	1.04341	1.04339	0
2023-09-19 03:50:00	1.04339	1.04341	1.04339	0
2023-09-19 03:55:00	1.04339	1.04341	1.04339	0
2023-09-19 04:00:00	1.04322	1.04341	1.04322	0
2023-09-19 04:05:00	1.04357	1.043445	1.04357	0
2023-09-19 04:10:00	1.04339	1.043427	1.04339	0
2023-09-19 04:15:00	1.04339	1.043427	1.04339	0
2023-09-19 04:20:00	1.04339	1.043427	1.04339	0
2023-09-19 04:25:00	1.04357	1.043427	1.04357	0
2023-09-19 04:30:00	1.04322	1.043392	1.04322	0
2023-09-19 04:35:00	1.04304	1.043357	1.04304	0
2023-09-19 04:40:00	1.04339	1.043357	1.04339	0
2023-09-19 04:45:00	1.04339	1.043357	1.04339	0
2023-09-19 04:50:00	1.04339	1.043374	1.04339	0
2023-09-19 04:55:00	1.04339	1.043356	1.04339	0
2023-09-19 05:00:00	1.04339	1.043356	1.04339	0
2023-09-19 05:05:00	1.04322	1.043339	1.04322	0
2023-09-19 05:10:00	1.04357	1.043357	1.04357	0
2023-09-19 05:15:00	1.04322	1.043322	1.04322	0
2023-09-19 05:20:00	1.04339	1.043339	1.04339	0
2023-09-19 05:25:00	1.04339	1.043374	1.04339	0
2023-09-19 05:30:00	1.04322	1.043357	1.04322	0
2023-09-19 05:35:00	1.04322	1.04334	1.04322	0
2023-09-19 05:40:00	1.04322	1.043323	1.04322	0
2023-09-19 05:45:00	1.04339	1.043323	1.04339	0
2023-09-19 05:50:00	1.04322	1.043306	1.04322	0
2023-09-19 05:55:00	1.04304	1.043288	1.04304	0
2023-09-19 06:00:00	1.04322	1.043253	1.04322	0
2023-09-19 06:05:00	1.04322	1.043253	1.04322	0
2023-09-19 06:10:00	1.04322	1.043236	1.04322	0
2023-09-19 06:15:00	1.04322	1.043219	1.04322	0
2023-09-19 06:20:00	1.04322	1.043219	1.04322	0
2023-09-19 06:25:00	1.04339	1.043236	1.04339	0
2023-09-19 06:30:00	1.04304	1.043218	1.04304	0
2023-09-19 06:35:00	1.04339	1.043218	1.04339	0
2023-09-19 06:40:00	1.04304	1.0432	1.04304	0
2023-09-19 06:45:00	1.04304	1.0432	1.04304	0
2023-09-19 06:50:00	1.04287	1.043165	1.04287	0
2023-09-19 06:55:00	1.04322	1.043165	1.04322	0
2023-09-19 07:00:00	1.04304	1.043147	1.04304	0
2023-09-19 07:05:00	1.04304	1.043129	1.04304	0
2023-09-19 07:10:00	1.04304	1.043111	1.04304	0
2023-09-19 07:15:00	1.04322	1.043094	1.04322	0
2023-09-19 07:20:00	1.04322	1.043112	1.04322	0
2023-09-19 07:25:00	1.04304	1.043077	1.04304	0
2023-09-19 07:30:00	1.04304	1.043077	1.04304	0
2023-09-19 07:35:00	1.04287	1.04306	1.04287	0
2023-09-19 07:40:00	1.04304	1.043077	1.04304	0
2023-09-19 07:45:00	1.04304	1.043059	1.04304	0
2023-09-19 07:50:00	1.04339	1.043094	1.04339	0
2023-09-19 07:55:00	1.04304	1.043094	1.04304	0
2023-09-19 08:00:00	1.04304	1.043094	1.04304	0
2023-09-19 08:05:00	1.04287	1.043059	1.04287	0
2023-09-19 08:10:00	1.04322	1.043059	1.04322	0
2023-09-19 08:15:00	1.04322	1.043077	1.04322	0
2023-09-19 08:20:00	1.04287	1.04306	1.04287	0
2023-09-19 08:25:00	1.04287	1.04306	1.04287	0
2023-09-19 08:30:00	1.04304	1.04306	1.04304	0
2023-09-19 08:35:00	1.04322	1.043078	1.04322	0
2023-09-19 08:40:00	1.04287	1.043026	1.04287	0
2023-09-19 08:45:00	1.04304	1.043026	1.04304	0
2023-09-19 08:50:00	1.04322	1.043044	1.04322	0
2023-09-19 08:55:00	1.04304	1.043061	1.04304	0
2023-09-19 09:00:00	1.04304	1.043043	1.04304	0
2023-09-19 09:05:00	1.04322	1.043043	1.04322	0
2023-09-19 09:10:00	1.04287	1.043043	1.04287	0
2023-09-19 09:15:00	1.04287	1.043043	1.04287	0
2023-09-19 09:20:00	1.04322	1.043061	1.04322	0
2023-09-19 09:25:00	1.04304	1.043043	1.04304	0
2023-09-19 09:30:00	1.04304	1.04306	1.04304	0
2023-09-19 09:35:00	1.04322	1.043078	1.04322	0
2023-09-19 09:40:00	1.04304	1.04306	1.04304	0
2023-09-19 09:45:00	1.04269	1.043025	1.04269	0
2023-09-19 09:50:00	1.04269	1.04299	1.04269	0
2023-09-19 09:55:00	1.04287	1.042955	1.04287	0
2023-09-19 10:00:00	1.04304	1.042972	1.04304	0
2023-09-19 10:05:00	1.04304	1.042989	1.04304	0
2023-09-19 10:10:00	1.04287	1.042954	1.04287	0
2023-09-19 10:15:00	1.04269	1.042919	1.04269	0
2023-09-19 10:20:00	1.04287	1.042902	1.04287	0
2023-09-19 10:25:00	1.04322	1.042902	1.04322	0
2023-09-19 10:30:00	1.04287	1.042885	1.04287	0
2023-09-19 10:35:00	1.04287	1.042903	1.04287	0
2023-09-19 10:40:00	1.04287	1.042921	1.04287	0
2023-09-19 10:45:00	1.04287	1.042921	1.04287	0
2023-09-19 10:50:00	1.04304	1.042921	1.04304	0
2023-09-19 10:55:00	1.04287	1.042904	1.04287	0
2023-09-19 11:00:00	1.04287	1.042904	1.04287	0
2023-09-19 11:05:00	1.04287	1.042922	1.04287	0
2023-09-19 11:10:00	1.04287	1.042922	1.04287	0
2023-09-19 11:15:00	1.04287	1.042887	1.04287	0
2023-09-19 11:20:00	1.04322	1.042922	1.04322	0
2023-09-19 11:25:00	1.04304	1.042939	1.04304	0
2023-09-19 11:30:00	1.04304	1.042956	1.04304	0
2023-09-19 11:35:00	1.04287	1.042956	1.04287	0
2023-09-19 11:40:00	1.04287	1.042939	1.04287	0
2023-09-19 11:45:00	1.04304	1.042956	1.04304	0
2023-09-19 11:50:00	1.04304	1.042973	1.04304	0
2023-09-19 11:55:00	1.04304	1.04299	1.04304	0
2023-09-19 12:00:00	1.04322	1.043025	1.04322	0
2023-09-19 12:05:00	1.04287	1.043025	1.04287	0
2023-09-19 12:10:00	1.04304	1.043007	1.04304	0
2023-09-19 12:15:00	1.04287	1.04299	1.04287	0
2023-09-19 12:20:00	1.04322	1.043008	1.04322	0
2023-09-19 12:25:00	1.04304	1.043025	1.04304	0
2023-09-19 12:30:00	1.04304	1.043042	1.04304	0
2023-09-19 12:35:00	1.04269	1.043007	1.04269	0
2023-09-19 12:40:00	1.04304	1.043007	1.04304	0
2023-09-19 12:45:00	1.04287	1.04299	1.04287	0
2023-09-19 12:50:00	1.04304	1.042972	1.04304	0
2023-09-19 12:55:00	1.04304	1.042989	1.04304	0
2023-09-19 13:00:00	1.04304	1.042989	1.04304	0
2023-09-19 13:05:00	1.04304	1.043006	1.04304	0
2023-09-19 13:10:00	1.04269	1.042953	1.04269	0
2023-09-19 13:15:00	1.04287	1.042936	1.04287	0
2023-09-19 13:20:00	1.04287	1.042919	1.04287	0
2023-09-19 13:25:00	1.04304	1.042954	1.04304	0
2023-09-19 13:30:00	1.04322	1.042972	1.04322	0
2023-09-19 13:35:00	1.04287	1.042972	1.04287	0
2023-09-19 13:40:00	1.04287	1.042955	1.04287	0
2023-09-19 13:45:00	1.04287	1.042938	1.04287	0
2023-09-19 13:50:00	1.04304	1.042938	1.04304	0
2023-09-19 13:55:00	1.04304	1.042938	1.04304	0
2023-09-19 14:00:00	1.04322	1.042991	1.04322	0
2023-09-19 14:05:00	1.04304	1.043008	1.04304	0
2023-09-19 14:10:00	1.04322	1.043043	1.04322	0
2023-09-19 14:15:00	1.04287	1.043026	1.04287	0
2023-09-19 14:20:00	1.04287	1.042991	1.04287	0
2023-09-19 14:25:00	1.04287	1.042991	1.04287	0
2023-09-19 14:30:00	1.04304	1.043008	1.04304	0
2023-09-19 14:35:00	1.04304	1.043025	1.04304	0
2023-09-19 14:40:00	1.04304	1.043025	1.04304	0
2023-09-19 14:45:00	1.04304	1.043025	1.04304	0
2023-09-19 14:50:00	1.04304	1.043007	1.04304	0
2023-09-19 14:55:00	1.04339	1.043042	1.04339	0
2023-09-19 15:00:00	1.04304	1.043024	1.04304	0
2023-09-19 15:05:00	1.04322	1.043059	1.04322	0
2023-09-19 15:10:00	1.04304	1.043076	1.04304	0
2023-09-19 15:15:00	1.04304	1.043093	1.04304	0
2023-09-19 15:20:00	1.04322	1.043111	1.04322	0
2023-09-19 15:25:00	1.04287	1.043094	1.04287	0
2023-09-19 15:30:00	1.04269	1.043059	1.04269	0
2023-09-19 15:35:00	1.04304	1.043059	1.04304	0
2023-09-19 15:40:00	1.04304	1.043059	1.04304	0
2023-09-19 15:45:00	1.04287	1.043007	1.04287	0
2023-09-19 15:50:00	1.04287	1.04299	1.04287	0
2023-09-19 15:55:00	1.04304	1.042972	1.04304	0
2023-09-19 16:00:00	1.04287	1.042955	1.04287	0
2023-09-19 16:05:00	1.04287	1.042938	1.04287	0
2023-09-19 16:10:00	1.04304	1.04292	1.04304	0
2023-09-19 16:15:00	1.04304	1.042937	1.04304	0
2023-09-19 16:20:00	1.04322	1.04299	1.04322	0
2023-09-19 16:25:00	1.04304	1.04299	1.04304	0
2023-09-19 16:30:00	1.04304	1.04299	1.04304	0
2023-09-19 16:35:00	1.04322	1.043025	1.04322	0
2023-09-19 16:40:00	1.04269	1.043007	1.04269	0
2023-09-19 16:45:00	1.04269	1.042972	1.04269	0
2023-09-19 16:50:00	1.04287	1.042972	1.04287	0
2023-09-19 16:55:00	1.04287	1.042972	1.04287	0
2023-09-19 17:00:00	1.04304	1.042972	1.04304	0
2023-09-19 17:05:00	1.04287	1.042955	1.04287	0
2023-09-19 17:10:00	1.04304	1.042937	1.04304	0
2023-09-19 17:15:00	1.04304	1.042937	1.04304	0
2023-09-19 17:20:00	1.04304	1.042937	1.04304	0
2023-09-19 17:25:00	1.04269	1.042884	1.04269	0
2023-09-19 17:30:00	1.04287	1.042902	1.04287	0
2023-09-19 17:35:00	1.04287	1.04292	1.04287	0
2023-09-19 17:40:00	1.04269	1.042902	1.04269	0
2023-09-19 17:45:00	1.04287	1.042902	1.04287	0
2023-09-19 17:50:00	1.04287	1.042885	1.04287	0
2023-09-19 17:55:00	1.04304	1.042902	1.04304	0
2023-09-19 18:00:00	1.04269	1.042867	1.04269	0
2023-09-19 18:05:00	1.04287	1.04285	1.04287	0
2023-09-19 18:10:00	1.04304	1.04285	1.04304	0
2023-09-19 18:15:00	1.04304	1.042885	1.04304	0
2023-09-19 18:20:00	1.04287	1.042885	1.04287	0
2023-09-19 18:25:00	1.04269	1.042867	1.04269	0
2023-09-19 18:30:00	1.04287	1.042885	1.04287	0
2023-09-19 18:35:00	1.04269	1.042867	1.04269	0
2023-09-19 18:40:00	1.04269	1.042849	1.04269	0
2023-09-19 18:45:00	1.04304	1.042849	1.04304	0
2023-09-19 18:50:00	1.04269	1.042849	1.04269	0
2023-09-19 18:55:00	1.04287	1.042849	1.04287	0
2023-09-19 19:00:00	1.04304	1.042849	1.04304	0
2023-09-19 19:05:00	1.04269	1.042814	1.04269	0
2023-09-19 19:10:00	1.04287	1.042814	1.04287	0
2023-09-19 19:15:00	1.04287	1.042832	1.04287	0
2023-09-19 19:20:00	1.04304	1.042849	1.04304	0
2023-09-19 19:25:00	1.04287	1.042867	1.04287	0
2023-09-19 19:30:00	1.04287	1.042885	1.04287	0
2023-09-19 19:35:00	1.04287	1.042868	1.04287	0
2023-09-19 19:40:00	1.04269	1.042868	1.04269	0
2023-09-19 19:45:00	1.04269	1.04285	1.04269	0
2023-09-19 19:50:00	1.04287	1.042833	1.04287	0
2023-09-19 19:55:00	1.04287	1.042851	1.04287	0
2023-09-19 20:00:00	1.04287	1.042851	1.04287	0
2023-09-19 20:05:00	1.04269	1.042833	1.04269	0
2023-09-19 20:10:00	1.04269	1.042798	1.04269	0
2023-09-19 20:15:00	1.04269	1.04278	1.04269	0
2023-09-19 20:20:00	1.04287	1.04278	1.04287	0
2023-09-19 20:25:00	1.04287	1.04278	1.04287	0
2023-09-19 20:30:00	1.04287	1.042798	1.04287	0
2023-09-19 20:35:00	1.04287	1.042816	1.04287	0
2023-09-19 20:40:00	1.04269	1.042798	1.04269	0
2023-09-19 20:45:00	1.04269	1.04278	1.04269	0
2023-09-19 20:50:00	1.04287	1.04278	1.04287	0
2023-09-19 20:55:00	1.04269	1.04278	1.04269	0
2023-09-19 21:00:00	1.04287	1.042798	1.04287	0
2023-09-19 21:05:00	1.04269	1.042798	1.04269	0
2023-09-19 21:10:00	1.04287	1.042798	1.04287	0
2023-09-19 21:15:00	1.04287	1.042798	1.04287	0
2023-09-19 21:20:00	1.04252	1.042763	1.04252	0
2023-09-19 21:25:00	1.04287	1.042763	1.04287	0
2023-09-19 21:30:00	1.04252	1.042746	1.04252	0
2023-09-19 21:35:00	1.04269	1.042746	1.04269	0
2023-09-19 21:40:00	1.04269	1.042728	1.04269	0
2023-09-19 21:45:00	1.04269	1.042728	1.04269	0
2023-09-19 21:50:00	1.04252	1.042693	1.04252	0
2023-09-19 21:55:00	1.04269	1.042693	1.04269	0
2023-09-19 22:00:00	1.04269	1.042675	1.04269	0
2023-09-19 22:05:00	1.04269	1.042657	1.04269	0
2023-09-19 22:10:00	1.04269	1.042674	1.04269	0
2023-09-19 22:15:00	1.04252	1.042639	1.04252	0
2023-09-19 22:20:00	1.04269	1.042656	1.04269	0
2023-09-19 22:25:00	1.04269	1.042656	1.04269	0
2023-09-19 22:30:00	1.04287	1.042674	1.04287	0
2023-09-19 22:35:00	1.04269	1.042674	1.04269	0
2023-09-19 22:40:00	1.04269	1.042691	1.04269	0
2023-09-19 22:45:00	1.04269	1.042691	1.04269	0
2023-09-19 22:50:00	1.04252	1.042674	1.04252	0
2023-09-19 22:55:00	1.04287	1.042692	1.04287	0
2023-09-19 23:00:00	1.04287	1.04271	1.04287	0
2023-09-19 23:05:00	1.04287	1.042745	1.04287	0
2023-09-19 23:10:00	1.04287	1.042763	1.04287	0
2023-09-19 23:15:00	1.04287	1.042781	1.04287	0
2023-09-19 23:20:00	1.04287	1.042781	1.04287	0
2023-09-19 23:25:00	1.04252	1.042764	1.04252	0
2023-09-19 23:30:00	1.04287	1.042782	1.04287	0
2023-09-19 23:35:00	1.04269	1.042782	1.04269	0
2023-09-19 23:40:00	1.04269	1.042799	1.04269	0
2023-09-19 23:45:00	1.04269	1.042781	1.04269	0
2023-09-19 23:50:00	1.04269	1.042763	1.04269	0
2023-09-19 23:55:00	1.04269	1.042745	1.04269	0
2023-09-20 00:00:00	1.04269	1.042727	1.04269	0
2023-09-20 00:05:00	1.04304	1.042744	1.04304	0
2023-09-20 00:10:00	1.04269	1.042726	1.04269	0
2023-09-20 00:15:00	1.04269	1.042743	1.04269	0
2023-09-20 00:20:00	1.04269	1.042725	1.04269	0
2023-09-20 00:25:00	1.04269	1.042725	1.04269	0
2023-09-20 00:30:00	1.04269	1.042725	1.04269	0
2023-09-20 00:35:00	1.04287	1.042743	1.04287	0
2023-09-20 00:40:00	1.04252	1.042726	1.04252	0
2023-09-20 00:45:00	1.04269	1.042726	1.04269	0
2023-09-20 00:50:00	1.04269	1.042726	1.04269	0
2023-09-20 00:55:00	1.04269	1.042691	1.04269	0
2023-09-20 01:00:00	1.04269	1.042691	1.04269	0
2023-09-20 01:05:00	1.04287	1.042709	1.04287	0
2023-09-20 01:10:00	1.04269	1.042709	1.04269	0
2023-09-20 01:15:00	1.04287	1.042727	1.04287	0
2023-09-20 01:20:00	1.04269	1.042727	1.04269	0
2023-09-20 01:25:00	1.04269	1.042709	1.04269	0
2023-09-20 01:30:00	1.04269	1.042726	1.04269	0
2023-09-20 01:35:00	1.04269	1.042726	1.04269	0
2023-09-20 01:40:00	1.04252	1.042709	1.04252	0
2023-09-20 01:45:00	1.04234	1.042674	1.04234	0
2023-09-20 01:50:00	1.04304	1.042709	1.04304	0
2023-09-20 01:55:00	1.04269	1.042691	1.04269	0
2023-09-20 02:00:00	1.04269	1.042691	1.04269	0
2023-09-20 02:05:00	1.04269	1.042673	1.04269	0
2023-09-20 02:10:00	1.04269	1.042673	1.04269	0
2023-09-20 02:15:00	1.04252	1.042656	1.04252	0
2023-09-20 02:20:00	1.04269	1.042656	1.04269	0
2023-09-20 02:25:00	1.04252	1.042639	1.04252	0
2023-09-20 02:30:00	1.04269	1.042656	1.04269	0
2023-09-20 02:35:00	1.04252	1.042674	1.04252	0
2023-09-20 02:40:00	1.04269	1.042639	1.04269	0
2023-09-20 02:45:00	1.04252	1.042622	1.04252	0
2023-09-20 02:50:00	1.04269	1.042622	1.04269	0
2023-09-20 02:55:00	1.04269	1.042622	1.04269	0
2023-09-20 03:00:00	1.04252	1.042605	1.04252	0
2023-09-20 03:05:00	1.04269	1.042622	1.04269	0
2023-09-20 03:10:00	1.04269	1.042622	1.04269	0
2023-09-20 03:15:00	1.04234	1.042604	1.04234	0
2023-09-20 03:20:00	1.04269	1.042604	1.04269	0
2023-09-20 03:25:00	1.04252	1.042604	1.04252	0
2023-09-20 03:30:00	1.04252	1.042587	1.04252	0
2023-09-20 03:35:00	1.04252	1.042587	1.04252	0
2023-09-20 03:40:00	1.04287	1.042605	1.04287	0
2023-09-20 03:45:00	1.04287	1.042623	1.04287	0
2023-09-20 03:50:00	1.04269	1.04264	1.04269	0
2023-09-20 03:55:00	1.04269	1.04264	1.04269	0
2023-09-20 04:00:00	1.04252	1.042623	1.04252	0
2023-09-20 04:05:00	1.04269	1.042658	1.04269	0
2023-09-20 04:10:00	1.04269	1.042658	1.04269	0
2023-09-20 04:15:00	1.04269	1.042675	1.04269	0
2023-09-20 04:20:00	1.04269	1.042692	1.04269	0
2023-09-20 04:25:00	1.04269	1.042709	1.04269	0
2023-09-20 04:30:00	1.04252	1.042674	1.04252	0
2023-09-20 04:35:00	1.04269	1.042656	1.04269	0
2023-09-20 04:40:00	1.04252	1.042639	1.04252	0
2023-09-20 04:45:00	1.04252	1.042622	1.04252	0
2023-09-20 04:50:00	1.04269	1.042639	1.04269	0
2023-09-20 04:55:00	1.04252	1.042622	1.04252	0
2023-09-20 05:00:00	1.04269	1.042622	1.04269	0
2023-09-20 05:05:00	1.04269	1.042622	1.04269	0
2023-09-20 05:10:00	1.04252	1.042605	1.04252	0
2023-09-20 05:15:00	1.04234	1.04257	1.04234	0
2023-09-20 05:20:00	1.04252	1.04257	1.04252	0
2023-09-20 05:25:00	1.04234	1.042535	1.04234	0
2023-09-20 05:30:00	1.04269	1.042552	1.04269	0
2023-09-20 05:35:00	1.04252	1.042552	1.04252	0
2023-09-20 05:40:00	1.04287	1.04257	1.04287	0
2023-09-20 05:45:00	1.04252	1.04257	1.04252	0
2023-09-20 05:50:00	1.04234	1.042535	1.04234	0
2023-09-20 05:55:00	1.04252	1.042518	1.04252	0
2023-09-20 06:00:00	1.04269	1.042535	1.04269	0
2023-09-20 06:05:00	1.04269	1.04257	1.04269	0
2023-09-20 06:10:00	1.04234	1.042552	1.04234	0
2023-09-20 06:15:00	1.04252	1.04257	1.04252	0
2023-09-20 06:20:00	1.04269	1.04257	1.04269	0
2023-09-20 06:25:00	1.04252	1.04257	1.04252	0
2023-09-20 06:30:00	1.04252	1.042535	1.04252	0
2023-09-20 06:35:00	1.04234	1.042517	1.04234	0
2023-09-20 06:40:00	1.04252	1.042535	1.04252	0
2023-09-20 06:45:00	1.04199	1.042482	1.04199	0
2023-09-20 06:50:00	1.04252	1.042465	1.04252	0
2023-09-20 06:55:00	1.04269	1.042465	1.04269	0
2023-09-20 07:00:00	1.04217	1.042448	1.04217	0
2023-09-20 07:05:00	1.04269	1.042465	1.04269	0
2023-09-20 07:10:00	1.04252	1.042448	1.04252	0
2023-09-20 07:15:00	1.04252	1.042448	1.04252	0
2023-09-20 07:20:00	1.04269	1.042465	1.04269	0
2023-09-20 07:25:00	1.04234	1.042465	1.04234	0
2023-09-20 07:30:00	1.04252	1.042465	1.04252	0
2023-09-20 07:35:00	1.04252	1.042518	1.04252	0
2023-09-20 07:40:00	1.04234	1.0425	1.04234	0
2023-09-20 07:45:00	1.04269	1.0425	1.04269	0
2023-09-20 07:50:00	1.04234	1.042517	1.04234	0
2023-09-20 07:55:00	1.04234	1.042482	1.04234	0
2023-09-20 08:00:00	1.04269	1.042499	1.04269	0
2023-09-20 08:05:00	1.04252	1.042499	1.04252	0
2023-09-20 08:10:00	1.04199	1.042429	1.04199	0
2023-09-20 08:15:00	1.04217	1.042412	1.04217	0
2023-09-20 08:20:00	1.04252	1.042412	1.04252	0
2023-09-20 08:25:00	1.04199	1.042359	1.04199	0
2023-09-20 08:30:00	1.04234	1.042359	1.04234	0
2023-09-20 08:35:00	1.04252	1.042342	1.04252	0
2023-09-20 08:40:00	1.04252	1.04236	1.04252	0
2023-09-20 08:45:00	1.04269	1.042395	1.04269	0
2023-09-20 08:50:00	1.04269	1.042395	1.04269	0
2023-09-20 08:55:00	1.04234	1.042377	1.04234	0
2023-09-20 09:00:00	1.04252	1.04243	1.04252	0
2023-09-20 09:05:00	1.04252	1.042465	1.04252	0
2023-09-20 09:10:00	1.04234	1.042447	1.04234	0
2023-09-20 09:15:00	1.04217	1.042465	1.04217	0
2023-09-20 09:20:00	1.04234	1.042465	1.04234	0
2023-09-20 09:25:00	1.04269	1.042482	1.04269	0
2023-09-20 09:30:00	1.04269	1.042499	1.04269	0
2023-09-20 09:35:00	1.04234	1.042464	1.04234	0
2023-09-20 09:40:00	1.04252	1.042447	1.04252	0
2023-09-20 09:45:00	1.04217	1.04243	1.04217	0
2023-09-20 09:50:00	1.04252	1.04243	1.04252	0
2023-09-20 09:55:00	1.04269	1.042447	1.04269	0
2023-09-20 10:00:00	1.04234	1.042447	1.04234	0
2023-09-20 10:05:00	1.04252	1.042482	1.04252	0
2023-09-20 10:10:00	1.04252	1.0425	1.04252	0
2023-09-20 10:15:00	1.04269	1.0425	1.04269	0
2023-09-20 10:20:00	1.04234	1.042465	1.04234	0
2023-09-20 10:25:00	1.04287	1.042518	1.04287	0
2023-09-20 10:30:00	1.04269	1.042535	1.04269	0
2023-09-20 10:35:00	1.04287	1.042605	1.04287	0
2023-09-20 10:40:00	1.04269	1.042622	1.04269	0
2023-09-20 10:45:00	1.04252	1.042605	1.04252	0
2023-09-20 10:50:00	1.04252	1.042623	1.04252	0
2023-09-20 10:55:00	1.04269	1.04264	1.04269	0
2023-09-20 11:00:00	1.04252	1.04264	1.04252	0
2023-09-20 11:05:00	1.04269	1.04264	1.04269	0
2023-09-20 11:10:00	1.04287	1.042693	1.04287	0
2023-09-20 11:15:00	1.04269	1.042675	1.04269	0
2023-09-20 11:20:00	1.04269	1.042675	1.04269	0
2023-09-20 11:25:00	1.04269	1.042657	1.04269	0
2023-09-20 11:30:00	1.04217	1.042605	1.04217	0
2023-09-20 11:35:00	1.04269	1.042622	1.04269	0
2023-09-20 11:40:00	1.04252	1.042622	1.04252	0
2023-09-20 11:45:00	1.04269	1.042622	1.04269	0
2023-09-20 11:50:00	1.04234	1.042604	1.04234	0
2023-09-20 11:55:00	1.04269	1.042604	1.04269	0
2023-09-20 12:00:00	1.04252	1.042569	1.04252	0
2023-09-20 12:05:00	1.04269	1.042569	1.04269	0
2023-09-20 12:10:00	1.04287	1.042587	1.04287	0
2023-09-20 12:15:00	1.04269	1.042587	1.04269	0
2023-09-20 12:20:00	1.04269	1.042639	1.04269	0
2023-09-20 12:25:00	1.04252	1.042622	1.04252	0
2023-09-20 12:30:00	1.04287	1.042657	1.04287	0
2023-09-20 12:35:00	1.04252	1.04264	1.04252	0
2023-09-20 12:40:00	1.04269	1.042675	1.04269	0
2023-09-20 12:45:00	1.04252	1.042658	1.04252	0
2023-09-20 12:50:00	1.04252	1.042658	1.04252	0
2023-09-20 12:55:00	1.04269	1.042658	1.04269	0
2023-09-20 13:00:00	1.04269	1.04264	1.04269	0
2023-09-20 13:05:00	1.04234	1.042605	1.04234	0
2023-09-20 13:10:00	1.04269	1.042605	1.04269	0
2023-09-20 13:15:00	1.04269	1.042622	1.04269	0
2023-09-20 13:20:00	1.04269	1.042604	1.04269	0
2023-09-20 13:25:00	1.04304	1.042656	1.04304	0
2023-09-20 13:30:00	1.04304	1.042691	1.04304	0
2023-09-20 13:35:00	1.04252	1.042691	1.04252	0
2023-09-20 13:40:00	1.04234	1.042673	1.04234	0
2023-09-20 13:45:00	1.04287	1.042691	1.04287	0
2023-09-20 13:50:00	1.04269	1.042691	1.04269	0
2023-09-20 13:55:00	1.04287	1.042744	1.04287	0
2023-09-20 14:00:00	1.04269	1.042744	1.04269	0
2023-09-20 14:05:00	1.04269	1.042744	1.04269	0
2023-09-20 14:10:00	1.04287	1.042762	1.04287	0
2023-09-20 14:15:00	1.04269	1.042727	1.04269	0
2023-09-20 14:20:00	1.04269	1.042692	1.04269	0
2023-09-20 14:25:00	1.04269	1.042709	1.04269	0
2023-09-20 14:30:00	1.04304	1.042779	1.04304	0
2023-09-20 14:35:00	1.04287	1.042779	1.04287	0
2023-09-20 14:40:00	1.04287	1.042797	1.04287	0
2023-09-20 14:45:00	1.04287	1.042797	1.04287	0
2023-09-20 14:50:00	1.04304	1.042832	1.04304	0
2023-09-20 14:55:00	1.04287	1.04285	1.04287	0
2023-09-20 15:00:00	1.04287	1.04285	1.04287	0
2023-09-20 15:05:00	1.04287	1.042868	1.04287	0
2023-09-20 15:10:00	1.04269	1.042868	1.04269	0
2023-09-20 15:15:00	1.04269	1.042868	1.04269	0
2023-09-20 15:20:00	1.04269	1.042833	1.04269	0
2023-09-20 15:25:00	1.04287	1.042833	1.04287	0
2023-09-20 15:30:00	1.04269	1.042815	1.04269	0
2023-09-20 15:35:00	1.04287	1.042815	1.04287	0
2023-09-20 15:40:00	1.04287	1.042798	1.04287	0
2023-09-20 15:45:00	1.04304	1.042815	1.04304	0
2023-09-20 15:50:00	1.04287	1.042815	1.04287	0
2023-09-20 15:55:00	1.04322	1.04285	1.04322	0
2023-09-20 16:00:00	1.04304	1.042885	1.04304	0
2023-09-20 16:05:00	1.04269	1.042885	1.04269	0
2023-09-20 16:10:00	1.04304	1.04292	1.04304	0
2023-09-20 16:15:00	1.04304	1.042937	1.04304	0
2023-09-20 16:20:00	1.04304	1.042972	1.04304	0
2023-09-20 16:25:00	1.04304	1.042989	1.04304	0
2023-09-20 16:30:00	1.04304	1.043006	1.04304	0
2023-09-20 16:35:00	1.04304	1.043006	1.04304	0
2023-09-20 16:40:00	1.04304	1.043023	1.04304	0
2023-09-20 16:45:00	1.04287	1.042988	1.04287	0
2023-09-20 16:50:00	1.04304	1.042988	1.04304	0
2023-09-20 16:55:00	1.04252	1.042971	1.04252	0
2023-09-20 17:00:00	1.04287	1.042954	1.04287	0
2023-09-20 17:05:00	1.04287	1.042937	1.04287	0
2023-09-20 17:10:00	1.04269	1.042902	1.04269	0
2023-09-20 17:15:00	1.04304	1.042902	1.04304	0
2023-09-20 17:20:00	1.04287	1.042885	1.04287	0
2023-09-20 17:25:00	1.04287	1.042868	1.04287	0
2023-09-20 17:30:00	1.04304	1.042868	1.04304	0
2023-09-20 17:35:00	1.04287	1.042868	1.04287	0
2023-09-20 17:40:00	1.04304	1.042868	1.04304	0
2023-09-20 17:45:00	1.04304	1.04292	1.04304	0
2023-09-20 17:50:00	1.04287	1.04292	1.04287	0
2023-09-20 17:55:00	1.04322	1.042955	1.04322	0
2023-09-20 18:00:00	1.04287	1.042973	1.04287	0
2023-09-20 18:05:00	1.04304	1.042973	1.04304	0
2023-09-20 18:10:00	1.04287	1.042973	1.04287	0
2023-09-20 18:15:00	1.04304	1.04299	1.04304	0
2023-09-20 18:20:00	1.04287	1.042973	1.04287	0
2023-09-20 18:25:00	1.04304	1.04299	1.04304	0
2023-09-20 18:30:00	1.04304	1.04299	1.04304	0
2023-09-20 18:35:00	1.04269	1.042955	1.04269	0
2023-09-20 18:40:00	1.04269	1.042937	1.04269	0
2023-09-20 18:45:00	1.04287	1.042902	1.04287	0
2023-09-20 18:50:00	1.04287	1.042902	1.04287	0
2023-09-20 18:55:00	1.04287	1.042885	1.04287	0
2023-09-20 19:00:00	1.04287	1.042885	1.04287	0
2023-09-20 19:05:00	1.04269	1.04285	1.04269	0
2023-09-20 19:10:00	1.04287	1.04285	1.04287	0
2023-09-20 19:15:00	1.04287	1.042833	1.04287	0
2023-09-20 19:20:00	1.04304	1.042833	1.04304	0
2023-09-20 19:25:00	1.04287	1.042851	1.04287	0
2023-09-20 19:30:00	1.04304	1.042886	1.04304	0
2023-09-20 19:35:00	1.04287	1.042886	1.04287	0
2023-09-20 19:40:00	1.04304	1.042903	1.04304	0
2023-09-20 19:45:00	1.04269	1.042885	1.04269	0
2023-09-20 19:50:00	1.04304	1.042902	1.04304	0
2023-09-20 19:55:00	1.04304	1.042937	1.04304	0
2023-09-20 20:00:00	1.04287	1.042937	1.04287	0
2023-09-20 20:05:00	1.04287	1.042937	1.04287	0
2023-09-20 20:10:00	1.04287	1.04292	1.04287	0
2023-09-20 20:15:00	1.04269	1.042902	1.04269	0
2023-09-20 20:20:00	1.04287	1.042885	1.04287	0
2023-09-20 20:25:00	1.04287	1.042885	1.04287	0
2023-09-20 20:30:00	1.04287	1.042868	1.04287	0
2023-09-20 20:35:00	1.04304	1.042903	1.04304	0
2023-09-20 20:40:00	1.04287	1.042886	1.04287	0
2023-09-20 20:45:00	1.04287	1.042869	1.04287	0
2023-09-20 20:50:00	1.04269	1.042851	1.04269	0
2023-09-20 20:55:00	1.04287	1.042851	1.04287	0
2023-09-20 21:00:00	1.04287	1.042851	1.04287	0
2023-09-20 21:05:00	1.04304	1.042886	1.04304	0
2023-09-20 21:10:00	1.04287	1.042886	1.04287	0
2023-09-20 21:15:00	1.04287	1.042886	1.04287	0
2023-09-20 21:20:00	1.04304	1.042903	1.04304	0
2023-09-20 21:25:00	1.04304	1.042903	1.04304	0
2023-09-20 21:30:00	1.04304	1.04292	1.04304	0
2023-09-20 21:35:00	1.04304	1.042937	1.04304	0
2023-09-20 21:40:00	1.04287	1.042955	1.04287	0
2023-09-20 21:45:00	1.04287	1.042955	1.04287	0
2023-09-20 21:50:00	1.04252	1.04292	1.04252	0
2023-09-20 21:55:00	1.04287	1.042903	1.04287	0
2023-09-20 22:00:00	1.04287	1.042903	1.04287	0
2023-09-20 22:05:00	1.04287	1.042903	1.04287	0
2023-09-20 22:10:00	1.04287	1.042886	1.04287	0
2023-09-20 22:15:00	1.04287	1.042869	1.04287	0
2023-09-20 22:20:00	1.04252	1.042817	1.04252	0
2023-09-20 22:25:00	1.04304	1.042817	1.04304	0
2023-09-20 22:30:00	1.04304	1.042834	1.04304	0
2023-09-20 22:35:00	1.04287	1.042834	1.04287	0
2023-09-20 22:40:00	1.04304	1.042886	1.04304	0
2023-09-20 22:45:00	1.04234	1.042833	1.04234	0
2023-09-20 22:50:00	1.04304	1.04285	1.04304	0
2023-09-20 22:55:00	1.04287	1.04285	1.04287	0
2023-09-20 23:00:00	1.04287	1.04285	1.04287	0
2023-09-20 23:05:00	1.04287	1.04285	1.04287	0
2023-09-20 23:10:00	1.04269	1.042867	1.04269	0
2023-09-20 23:15:00	1.04304	1.042867	1.04304	0
2023-09-20 23:20:00	1.04304	1.042867	1.04304	0
2023-09-20 23:25:00	1.04304	1.042884	1.04304	0
2023-09-20 23:30:00	1.04287	1.042867	1.04287	0
2023-09-20 23:35:00	1.04304	1.042937	1.04304	0
2023-09-20 23:40:00	1.04269	1.042902	1.04269	0
2023-09-20 23:45:00	1.04304	1.042919	1.04304	0
2023-09-20 23:50:00	1.04304	1.042936	1.04304	0
2023-09-20 23:55:00	1.04287	1.042936	1.04287	0
2023-09-21 00:00:00	1.04269	1.042936	1.04269	0
2023-09-21 00:05:00	1.04287	1.042919	1.04287	0
2023-09-21 00:10:00	1.04287	1.042902	1.04287	0
2023-09-21 00:15:00	1.04339	1.042937	1.04339	0
2023-09-21 00:20:00	1.04304	1.042954	1.04304	0
2023-09-21 00:25:00	1.04304	1.042954	1.04304	0
2023-09-21 00:30:00	1.04322	1.043007	1.04322	0
2023-09-21 00:35:00	1.04304	1.043007	1.04304	0
2023-09-21 00:40:00	1.04304	1.043007	1.04304	0
2023-09-21 00:45:00	1.04269	1.042989	1.04269	0
2023-09-21 00:50:00	1.04304	1.043024	1.04304	0
2023-09-21 00:55:00	1.04252	1.042989	1.04252	0
2023-09-21 01:00:00	1.04269	1.042971	1.04269	0
2023-09-21 01:05:00	1.04304	1.042936	1.04304	0
2023-09-21 01:10:00	1.04269	1.042901	1.04269	0
2023-09-21 01:15:00	1.04304	1.042901	1.04304	0
2023-09-21 01:20:00	1.04287	1.042866	1.04287	0
2023-09-21 01:25:00	1.04304	1.042866	1.04304	0
2023-09-21 01:30:00	1.04304	1.042866	1.04304	0
2023-09-21 01:35:00	1.04322	1.042919	1.04322	0
2023-09-21 01:40:00	1.04322	1.042937	1.04322	0
2023-09-21 01:45:00	1.04234	1.042919	1.04234	0
2023-09-21 01:50:00	1.04322	1.042972	1.04322	0
2023-09-21 01:55:00	1.04322	1.04299	1.04322	0
2023-09-21 02:00:00	1.04287	1.043008	1.04287	0
2023-09-21 02:05:00	1.04304	1.043008	1.04304	0
2023-09-21 02:10:00	1.04304	1.043025	1.04304	0
2023-09-21 02:15:00	1.04269	1.04299	1.04269	0
2023-09-21 02:20:00	1.04304	1.04299	1.04304	0
2023-09-21 02:25:00	1.04269	1.042937	1.04269	0
2023-09-21 02:30:00	1.04304	1.042919	1.04304	0
2023-09-21 02:35:00	1.04304	1.042989	1.04304	0
2023-09-21 02:40:00	1.04304	1.042971	1.04304	0
2023-09-21 02:45:00	1.04287	1.042936	1.04287	0
2023-09-21 02:50:00	1.04252	1.042901	1.04252	0
2023-09-21 02:55:00	1.04304	1.042901	1.04304	0
2023-09-21 03:00:00	1.04287	1.042884	1.04287	0
2023-09-21 03:05:00	1.04304	1.042919	1.04304	0
2023-09-21 03:10:00	1.04304	1.042919	1.04304	0
2023-09-21 03:15:00	1.04304	1.042954	1.04304	0
2023-09-21 03:20:00	1.04287	1.042937	1.04287	0
2023-09-21 03:25:00	1.04304	1.042937	1.04304	0
2023-09-21 03:30:00	1.04304	1.042937	1.04304	0
2023-09-21 03:35:00	1.04287	1.042937	1.04287	0
2023-09-21 03:40:00	1.04252	1.042937	1.04252	0
2023-09-21 03:45:00	1.04287	1.04292	1.04287	0
2023-09-21 03:50:00	1.04287	1.04292	1.04287	0
2023-09-21 03:55:00	1.04287	1.042903	1.04287	0
2023-09-21 04:00:00	1.04287	1.042886	1.04287	0
2023-09-21 04:05:00	1.04269	1.042851	1.04269	0
2023-09-21 04:10:00	1.04252	1.042816	1.04252	0
2023-09-21 04:15:00	1.04304	1.042816	1.04304	0
2023-09-21 04:20:00	1.04287	1.042799	1.04287	0
2023-09-21 04:25:00	1.04287	1.042799	1.04287	0
2023-09-21 04:30:00	1.04287	1.042834	1.04287	0
2023-09-21 04:35:00	1.04304	1.042851	1.04304	0
2023-09-21 04:40:00	1.04304	1.042868	1.04304	0
2023-09-21 04:45:00	1.04322	1.042903	1.04322	0
2023-09-21 04:50:00	1.04322	1.042938	1.04322	0
2023-09-21 04:55:00	1.04287	1.042956	1.04287	0
2023-09-21 05:00:00	1.04304	1.043008	1.04304	0
2023-09-21 05:05:00	1.04304	1.043008	1.04304	0
2023-09-21 05:10:00	1.04304	1.043025	1.04304	0
2023-09-21 05:15:00	1.04322	1.04306	1.04322	0
2023-09-21 05:20:00	1.04304	1.043077	1.04304	0
2023-09-21 05:25:00	1.04304	1.043077	1.04304	0
2023-09-21 05:30:00	1.04304	1.043077	1.04304	0
2023-09-21 05:35:00	1.04304	1.043059	1.04304	0
2023-09-21 05:40:00	1.04304	1.043041	1.04304	0
2023-09-21 05:45:00	1.04287	1.043041	1.04287	0
2023-09-21 05:50:00	1.04304	1.043041	1.04304	0
2023-09-21 05:55:00	1.04304	1.043041	1.04304	0
2023-09-21 06:00:00	1.04269	1.043006	1.04269	0
2023-09-21 06:05:00	1.04287	1.042971	1.04287	0
2023-09-21 06:10:00	1.04304	1.042971	1.04304	0
2023-09-21 06:15:00	1.04287	1.042954	1.04287	0
2023-09-21 06:20:00	1.04304	1.042954	1.04304	0
2023-09-21 06:25:00	1.04322	1.042972	1.04322	0
2023-09-21 06:30:00	1.04304	1.042972	1.04304	0
2023-09-21 06:35:00	1.04322	1.043007	1.04322	0
2023-09-21 06:40:00	1.04287	1.04299	1.04287	0
2023-09-21 06:45:00	1.04322	1.043008	1.04322	0
2023-09-21 06:50:00	1.04287	1.043026	1.04287	0
2023-09-21 06:55:00	1.04304	1.043043	1.04304	0
2023-09-21 07:00:00	1.04304	1.043043	1.04304	0
2023-09-21 07:05:00	1.04339	1.043095	1.04339	0
2023-09-21 07:10:00	1.04304	1.043095	1.04304	0
2023-09-21 07:15:00	1.04287	1.04306	1.04287	0
2023-09-21 07:20:00	1.04304	1.04306	1.04304	0
2023-09-21 07:25:00	1.04304	1.043042	1.04304	0
2023-09-21 07:30:00	1.04304	1.043059	1.04304	0
2023-09-21 07:35:00	1.04322	1.043059	1.04322	0
2023-09-21 07:40:00	1.04304	1.043076	1.04304	0
2023-09-21 07:45:00	1.04322	1.043094	1.04322	0
2023-09-21 07:50:00	1.04322	1.043112	1.04322	0
2023-09-21 07:55:00	1.04304	1.043077	1.04304	0
2023-09-21 08:00:00	1.04304	1.043077	1.04304	0
2023-09-21 08:05:00	1.04269	1.043059	1.04269	0
2023-09-21 08:10:00	1.04287	1.043042	1.04287	0
2023-09-21 08:15:00	1.04252	1.04299	1.04252	0
2023-09-21 08:20:00	1.04304	1.04299	1.04304	0
2023-09-21 08:25:00	1.04269	1.042937	1.04269	0
2023-09-21 08:30:00	1.04304	1.042937	1.04304	0
2023-09-21 08:35:00	1.04304	1.042919	1.04304	0
2023-09-21 08:40:00	1.04304	1.042901	1.04304	0
2023-09-21 08:45:00	1.04304	1.042901	1.04304	0
2023-09-21 08:50:00	1.04304	1.042901	1.04304	0
2023-09-21 08:55:00	1.04304	1.042936	1.04304	0
2023-09-21 09:00:00	1.04304	1.042953	1.04304	0
2023-09-21 09:05:00	1.04287	1.042988	1.04287	0
2023-09-21 09:10:00	1.04304	1.042988	1.04304	0
2023-09-21 09:15:00	1.04304	1.043023	1.04304	0
2023-09-21 09:20:00	1.04304	1.043023	1.04304	0
2023-09-21 09:25:00	1.04304	1.043023	1.04304	0
2023-09-21 09:30:00	1.04304	1.043023	1.04304	0
2023-09-21 09:35:00	1.04322	1.043041	1.04322	0
2023-09-21 09:40:00	1.04304	1.043041	1.04304	0
2023-09-21 09:45:00	1.04322	1.043059	1.04322	0
2023-09-21 09:50:00	1.04304	1.043059	1.04304	0
2023-09-21 09:55:00	1.04234	1.043006	1.04234	0
2023-09-21 10:00:00	1.04304	1.043006	1.04304	0
2023-09-21 10:05:00	1.04339	1.043041	1.04339	0
2023-09-21 10:10:00	1.04304	1.043041	1.04304	0
2023-09-21 10:15:00	1.04234	1.042971	1.04234	0
2023-09-21 10:20:00	1.04304	1.042971	1.04304	0
2023-09-21 10:25:00	1.04304	1.042953	1.04304	0
2023-09-21 10:30:00	1.04304	1.042953	1.04304	0
2023-09-21 10:35:00	1.04322	1.042953	1.04322	0
2023-09-21 10:40:00	1.04322	1.042971	1.04322	0
2023-09-21 10:45:00	1.04304	1.043041	1.04304	0
2023-09-21 10:50:00	1.04339	1.043076	1.04339	0
2023-09-21 10:55:00	1.04339	1.043076	1.04339	0
2023-09-21 11:00:00	1.04304	1.043076	1.04304	0
2023-09-21 11:05:00	1.04322	1.043164	1.04322	0
2023-09-21 11:10:00	1.04322	1.043182	1.04322	0
2023-09-21 11:15:00	1.04322	1.0432	1.04322	0
2023-09-21 11:20:00	1.04304	1.0432	1.04304	0
2023-09-21 11:25:00	1.04304	1.043182	1.04304	0
2023-09-21 11:30:00	1.04339	1.043199	1.04339	0
2023-09-21 11:35:00	1.04357	1.043252	1.04357	0
2023-09-21 11:40:00	1.04322	1.043235	1.04322	0
2023-09-21 11:45:00	1.04357	1.043253	1.04357	0
2023-09-21 11:50:00	1.04304	1.043253	1.04304	0
2023-09-21 11:55:00	1.04322	1.043253	1.04322	0
2023-09-21 12:00:00	1.04322	1.043253	1.04322	0
2023-09-21 12:05:00	1.04339	1.04327	1.04339	0
2023-09-21 12:10:00	1.04304	1.04327	1.04304	0
2023-09-21 12:15:00	1.04339	1.043305	1.04339	0
2023-09-21 12:20:00	1.04322	1.043288	1.04322	0
2023-09-21 12:25:00	1.04322	1.043253	1.04322	0
2023-09-21 12:30:00	1.04339	1.04327	1.04339	0
2023-09-21 12:35:00	1.04322	1.043235	1.04322	0
2023-09-21 12:40:00	1.04322	1.043253	1.04322	0
2023-09-21 12:45:00	1.04339	1.04327	1.04339	0
2023-09-21 12:50:00	1.04339	1.043287	1.04339	0
2023-09-21 12:55:00	1.04304	1.043252	1.04304	0
2023-09-21 13:00:00	1.04322	1.04327	1.04322	0
2023-09-21 13:05:00	1.04322	1.043253	1.04322	0
2023-09-21 13:10:00	1.04339	1.04327	1.04339	0
2023-09-21 13:15:00	1.04357	1.043305	1.04357	0
2023-09-21 13:20:00	1.04339	1.043305	1.04339	0
2023-09-21 13:25:00	1.04339	1.043322	1.04339	0
2023-09-21 13:30:00	1.04357	1.043357	1.04357	0
2023-09-21 13:35:00	1.04357	1.043375	1.04357	0
2023-09-21 13:40:00	1.04339	1.043375	1.04339	0
2023-09-21 13:45:00	1.04339	1.04341	1.04339	0
2023-09-21 13:50:00	1.04339	1.043427	1.04339	0
2023-09-21 13:55:00	1.04322	1.043427	1.04322	0
2023-09-21 14:00:00	1.04322	1.04341	1.04322	0
2023-09-21 14:05:00	1.04357	1.04341	1.04357	0
2023-09-21 14:10:00	1.04339	1.04341	1.04339	0
2023-09-21 14:15:00	1.04339	1.04341	1.04339	0
2023-09-21 14:20:00	1.04322	1.043375	1.04322	0
2023-09-21 14:25:00	1.04357	1.043375	1.04357	0
2023-09-21 14:30:00	1.04357	1.043393	1.04357	0
2023-09-21 14:35:00	1.04357	1.043411	1.04357	0
2023-09-21 14:40:00	1.04322	1.043394	1.04322	0
2023-09-21 14:45:00	1.04339	1.043411	1.04339	0
2023-09-21 14:50:00	1.04287	1.043376	1.04287	0
2023-09-21 14:55:00	1.04339	1.043358	1.04339	0
2023-09-21 15:00:00	1.04339	1.043358	1.04339	0
2023-09-21 15:05:00	1.04357	1.043376	1.04357	0
2023-09-21 15:10:00	1.04374	1.043428	1.04374	0
2023-09-21 15:15:00	1.04339	1.04341	1.04339	0
2023-09-21 15:20:00	1.04339	1.043392	1.04339	0
2023-09-21 15:25:00	1.04339	1.043374	1.04339	0
2023-09-21 15:30:00	1.04374	1.043426	1.04374	0
2023-09-21 15:35:00	1.04339	1.043426	1.04339	0
2023-09-21 15:40:00	1.04374	1.043513	1.04374	0
2023-09-21 15:45:00	1.04357	1.043531	1.04357	0
2023-09-21 15:50:00	1.04339	1.043531	1.04339	0
2023-09-21 15:55:00	1.04339	1.043513	1.04339	0
2023-09-21 16:00:00	1.04322	1.043461	1.04322	0
2023-09-21 16:05:00	1.04357	1.043479	1.04357	0
2023-09-21 16:10:00	1.04339	1.043479	1.04339	0
2023-09-21 16:15:00	1.04357	1.043497	1.04357	0
2023-09-21 16:20:00	1.04339	1.043462	1.04339	0
2023-09-21 16:25:00	1.04374	1.043497	1.04374	0
2023-09-21 16:30:00	1.04339	1.043462	1.04339	0
2023-09-21 16:35:00	1.04339	1.043444	1.04339	0
2023-09-21 16:40:00	1.04339	1.043444	1.04339	0
2023-09-21 16:45:00	1.04357	1.043462	1.04357	0
2023-09-21 16:50:00	1.04339	1.043479	1.04339	0
2023-09-21 16:55:00	1.04357	1.043479	1.04357	0
2023-09-21 17:00:00	1.04339	1.043479	1.04339	0
2023-09-21 17:05:00	1.04357	1.043479	1.04357	0
2023-09-21 17:10:00	1.04357	1.043497	1.04357	0
2023-09-21 17:15:00	1.04357	1.04348	1.04357	0
2023-09-21 17:20:00	1.04357	1.043498	1.04357	0
2023-09-21 17:25:00	1.04357	1.043516	1.04357	0
2023-09-21 17:30:00	1.04339	1.043516	1.04339	0
2023-09-21 17:35:00	1.04339	1.043498	1.04339	0
2023-09-21 17:40:00	1.04339	1.043498	1.04339	0
2023-09-21 17:45:00	1.04339	1.04348	1.04339	0
2023-09-21 17:50:00	1.04357	1.043498	1.04357	0
2023-09-21 17:55:00	1.04339	1.04348	1.04339	0
2023-09-21 18:00:00	1.04357	1.04348	1.04357	0
2023-09-21 18:05:00	1.04357	1.04348	1.04357	0
2023-09-21 18:10:00	1.04357	1.04348	1.04357	0
2023-09-21 18:15:00	1.04374	1.043497	1.04374	0
2023-09-21 18:20:00	1.04339	1.043497	1.04339	0
2023-09-21 18:25:00	1.04357	1.043515	1.04357	0
2023-09-21 18:30:00	1.04357	1.043533	1.04357	0
2023-09-21 18:35:00	1.04339	1.043533	1.04339	0
2023-09-21 18:40:00	1.04357	1.043533	1.04357	0
2023-09-21 18:45:00	1.04357	1.043551	1.04357	0
2023-09-21 18:50:00	1.04339	1.043533	1.04339	0
2023-09-21 18:55:00	1.04339	1.043515	1.04339	0
2023-09-21 19:00:00	1.04339	1.043497	1.04339	0
2023-09-21 19:05:00	1.04339	1.043462	1.04339	0
2023-09-21 19:10:00	1.04357	1.04348	1.04357	0
2023-09-21 19:15:00	1.04374	1.043497	1.04374	0
2023-09-21 19:20:00	1.04357	1.043497	1.04357	0
2023-09-21 19:25:00	1.04339	1.043497	1.04339	0
2023-09-21 19:30:00	1.04357	1.043497	1.04357	0
2023-09-21 19:35:00	1.04357	1.043497	1.04357	0
2023-09-21 19:40:00	1.04339	1.043497	1.04339	0
2023-09-21 19:45:00	1.04322	1.04348	1.04322	0
2023-09-21 19:50:00	1.04339	1.04348	1.04339	0
2023-09-21 19:55:00	1.04339	1.04348	1.04339	0
2023-09-21 20:00:00	1.04304	1.043427	1.04304	0
2023-09-21 20:05:00	1.04374	1.043427	1.04374	0
2023-09-21 20:10:00	1.04374	1.043444	1.04374	0
2023-09-21 20:15:00	1.04357	1.043462	1.04357	0
2023-09-21 20:20:00	1.04339	1.043444	1.04339	0
2023-09-21 20:25:00	1.04357	1.043444	1.04357	0
2023-09-21 20:30:00	1.04339	1.043444	1.04339	0
2023-09-21 20:35:00	1.04357	1.043479	1.04357	0
2023-09-21 20:40:00	1.04357	1.043497	1.04357	0
2023-09-21 20:45:00	1.04339	1.043497	1.04339	0
2023-09-21 20:50:00	1.04374	1.043567	1.04374	0
2023-09-21 20:55:00	1.04357	1.04355	1.04357	0
2023-09-21 21:00:00	1.04322	1.043498	1.04322	0
2023-09-21 21:05:00	1.04339	1.04348	1.04339	0
2023-09-21 21:10:00	1.04357	1.043498	1.04357	0
2023-09-21 21:15:00	1.04357	1.043498	1.04357	0
2023-09-21 21:20:00	1.04357	1.043516	1.04357	0
2023-09-21 21:25:00	1.04339	1.043498	1.04339	0
2023-09-21 21:30:00	1.04374	1.043515	1.04374	0
2023-09-21 21:35:00	1.04357	1.043533	1.04357	0
2023-09-21 21:40:00	1.04339	1.043498	1.04339	0
2023-09-21 21:45:00	1.04339	1.04348	1.04339	0
2023-09-21 21:50:00	1.04339	1.043497	1.04339	0
2023-09-21 21:55:00	1.04374	1.043532	1.04374	0
2023-09-21 22:00:00	1.04357	1.043532	1.04357	0
2023-09-21 22:05:00	1.04339	1.043514	1.04339	0
2023-09-21 22:10:00	1.04339	1.043496	1.04339	0
2023-09-21 22:15:00	1.04374	1.043531	1.04374	0
2023-09-21 22:20:00	1.04322	1.043479	1.04322	0
2023-09-21 22:25:00	1.04374	1.043496	1.04374	0
2023-09-21 22:30:00	1.04357	1.043514	1.04357	0
2023-09-21 22:35:00	1.04339	1.043514	1.04339	0
2023-09-21 22:40:00	1.04357	1.043532	1.04357	0
2023-09-21 22:45:00	1.04339	1.043497	1.04339	0
2023-09-21 22:50:00	1.04339	1.043479	1.04339	0
2023-09-21 22:55:00	1.04374	1.043514	1.04374	0
2023-09-21 23:00:00	1.04339	1.043514	1.04339	0
2023-09-21 23:05:00	1.04357	1.043497	1.04357	0
2023-09-21 23:10:00	1.04357	1.043532	1.04357	0
2023-09-21 23:15:00	1.04357	1.043515	1.04357	0
2023-09-21 23:20:00	1.04357	1.043515	1.04357	0
2023-09-21 23:25:00	1.04357	1.043533	1.04357	0
2023-09-21 23:30:00	1.04374	1.04355	1.04374	0
2023-09-21 23:35:00	1.04357	1.043568	1.04357	0
2023-09-21 23:40:00	1.04357	1.043586	1.04357	0
2023-09-21 23:45:00	1.04357	1.043569	1.04357	0
2023-09-21 23:50:00	1.04357	1.043587	1.04357	0
2023-09-21 23:55:00	1.04374	1.043604	1.04374	0
2023-09-22 00:00:00	1.04339	1.043586	1.04339	0
2023-09-22 00:05:00	1.04374	1.043603	1.04374	0
2023-09-22 00:10:00	1.04339	1.043585	1.04339	0
2023-09-22 00:15:00	1.04357	1.043585	1.04357	0
2023-09-22 00:20:00	1.04339	1.04355	1.04339	0
2023-09-22 00:25:00	1.04339	1.043532	1.04339	0
2023-09-22 00:30:00	1.04357	1.043532	1.04357	0
2023-09-22 00:35:00	1.04339	1.043514	1.04339	0
2023-09-22 00:40:00	1.04357	1.043514	1.04357	0
2023-09-22 00:45:00	1.04339	1.043479	1.04339	0
2023-09-22 00:50:00	1.04339	1.043479	1.04339	0
2023-09-22 00:55:00	1.04374	1.043479	1.04374	0
2023-09-22 01:00:00	1.04339	1.043479	1.04339	0
2023-09-22 01:05:00	1.04357	1.043479	1.04357	0
2023-09-22 01:10:00	1.04357	1.043497	1.04357	0
2023-09-22 01:15:00	1.04357	1.043515	1.04357	0
2023-09-22 01:20:00	1.04374	1.043532	1.04374	0
2023-09-22 01:25:00	1.04339	1.043532	1.04339	0
2023-09-22 01:30:00	1.04339	1.043514	1.04339	0
2023-09-22 01:35:00	1.04357	1.043532	1.04357	0
2023-09-22 01:40:00	1.04339	1.043532	1.04339	0
2023-09-22 01:45:00	1.04357	1.043515	1.04357	0
2023-09-22 01:50:00	1.04339	1.043515	1.04339	0
2023-09-22 01:55:00	1.04374	1.043532	1.04374	0
2023-09-22 02:00:00	1.04322	1.043497	1.04322	0
2023-09-22 02:05:00	1.04374	1.043514	1.04374	0
2023-09-22 02:10:00	1.04357	1.043497	1.04357	0
2023-09-22 02:15:00	1.04357	1.043515	1.04357	0
2023-09-22 02:20:00	1.04339	1.043515	1.04339	0
2023-09-22 02:25:00	1.04374	1.043532	1.04374	0
2023-09-22 02:30:00	1.04339	1.043532	1.04339	0
2023-09-22 02:35:00	1.04304	1.043479	1.04304	0
2023-09-22 02:40:00	1.04339	1.043479	1.04339	0
2023-09-22 02:45:00	1.04322	1.043427	1.04322	0
2023-09-22 02:50:00	1.04322	1.043427	1.04322	0
2023-09-22 02:55:00	1.04322	1.043375	1.04322	0
2023-09-22 03:00:00	1.04339	1.043357	1.04339	0
2023-09-22 03:05:00	1.04339	1.043339	1.04339	0
2023-09-22 03:10:00	1.04322	1.043322	1.04322	0
2023-09-22 03:15:00	1.04339	1.043287	1.04339	0
2023-09-22 03:20:00	1.04304	1.043252	1.04304	0
2023-09-22 03:25:00	1.04322	1.04327	1.04322	0
2023-09-22 03:30:00	1.04322	1.043253	1.04322	0
2023-09-22 03:35:00	1.04339	1.04327	1.04339	0
2023-09-22 03:40:00	1.04322	1.04327	1.04322	0
2023-09-22 03:45:00	1.04339	1.043287	1.04339	0
2023-09-22 03:50:00	1.04339	1.043287	1.04339	0
2023-09-22 03:55:00	1.04304	1.043252	1.04304	0
2023-09-22 04:00:00	1.04322	1.043252	1.04322	0
2023-09-22 04:05:00	1.04322	1.043235	1.04322	0
2023-09-22 04:10:00	1.04322	1.043253	1.04322	0
2023-09-22 04:15:00	1.04287	1.043218	1.04287	0
2023-09-22 04:20:00	1.04339	1.043235	1.04339	0
2023-09-22 04:25:00	1.04322	1.043218	1.04322	0
2023-09-22 04:30:00	1.04304	1.0432	1.04304	0
2023-09-22 04:35:00	1.04304	1.043165	1.04304	0
2023-09-22 04:40:00	1.04374	1.0432	1.04374	0
2023-09-22 04:45:00	1.04304	1.0432	1.04304	0
2023-09-22 04:50:00	1.04322	1.0432	1.04322	0
2023-09-22 04:55:00	1.04339	1.043217	1.04339	0
2023-09-22 05:00:00	1.04339	1.043234	1.04339	0
2023-09-22 05:05:00	1.04322	1.043269	1.04322	0
2023-09-22 05:10:00	1.04322	1.043252	1.04322	0
2023-09-22 05:15:00	1.04339	1.043269	1.04339	0
2023-09-22 05:20:00	1.04339	1.043304	1.04339	0
2023-09-22 05:25:00	1.04322	1.043322	1.04322	0
2023-09-22 05:30:00	1.04304	1.043252	1.04304	0
2023-09-22 05:35:00	1.04304	1.043252	1.04304	0
2023-09-22 05:40:00	1.04304	1.043234	1.04304	0
2023-09-22 05:45:00	1.04304	1.043199	1.04304	0
2023-09-22 05:50:00	1.04304	1.043164	1.04304	0
2023-09-22 05:55:00	1.04304	1.043146	1.04304	0
2023-09-22 06:00:00	1.04339	1.043163	1.04339	0
2023-09-22 06:05:00	1.04322	1.043146	1.04322	0
2023-09-22 06:10:00	1.04304	1.043111	1.04304	0
2023-09-22 06:15:00	1.04322	1.043111	1.04322	0
2023-09-22 06:20:00	1.04304	1.043111	1.04304	0
2023-09-22 06:25:00	1.04304	1.043111	1.04304	0
2023-09-22 06:30:00	1.04304	1.043111	1.04304	0
2023-09-22 06:35:00	1.04304	1.043111	1.04304	0
2023-09-22 06:40:00	1.04304	1.043111	1.04304	0
2023-09-22 06:45:00	1.04322	1.043129	1.04322	0
2023-09-22 06:50:00	1.04304	1.043094	1.04304	0
2023-09-22 06:55:00	1.04339	1.043111	1.04339	0
2023-09-22 07:00:00	1.04322	1.043129	1.04322	0
2023-09-22 07:05:00	1.04322	1.043129	1.04322	0
2023-09-22 07:10:00	1.04304	1.043129	1.04304	0
2023-09-22 07:15:00	1.04322	1.043147	1.04322	0
2023-09-22 07:20:00	1.04304	1.043147	1.04304	0
2023-09-22 07:25:00	1.04322	1.043165	1.04322	0
2023-09-22 07:30:00	1.04322	1.043183	1.04322	0
2023-09-22 07:35:00	1.04322	1.043183	1.04322	0
2023-09-22 07:40:00	1.04304	1.043183	1.04304	0
2023-09-22 07:45:00	1.04304	1.043148	1.04304	0
2023-09-22 07:50:00	1.04322	1.043148	1.04322	0
2023-09-22 07:55:00	1.04304	1.04313	1.04304	0
2023-09-22 08:00:00	1.04304	1.04313	1.04304	0
2023-09-22 08:05:00	1.04287	1.043095	1.04287	0
2023-09-22 08:10:00	1.04287	1.043078	1.04287	0
2023-09-22 08:15:00	1.04304	1.04306	1.04304	0
2023-09-22 08:20:00	1.04287	1.043025	1.04287	0
2023-09-22 08:25:00	1.04304	1.043007	1.04304	0
2023-09-22 08:30:00	1.04304	1.043007	1.04304	0
2023-09-22 08:35:00	1.04304	1.043007	1.04304	0
2023-09-22 08:40:00	1.04287	1.042972	1.04287	0
2023-09-22 08:45:00	1.04304	1.042972	1.04304	0
2023-09-22 08:50:00	1.04304	1.042972	1.04304	0
2023-09-22 08:55:00	1.04287	1.042972	1.04287	0
2023-09-22 09:00:00	1.04269	1.042954	1.04269	0
2023-09-22 09:05:00	1.04287	1.042937	1.04287	0
2023-09-22 09:10:00	1.04287	1.042937	1.04287	0
2023-09-22 09:15:00	1.04287	1.04292	1.04287	0
2023-09-22 09:20:00	1.04269	1.042885	1.04269	0
2023-09-22 09:25:00	1.04287	1.042868	1.04287	0
2023-09-22 09:30:00	1.04269	1.04285	1.04269	0
2023-09-22 09:35:00	1.04287	1.042833	1.04287	0
2023-09-22 09:40:00	1.04287	1.042816	1.04287	0
2023-09-22 09:45:00	1.04287	1.042816	1.04287	0
2023-09-22 09:50:00	1.04304	1.042851	1.04304	0
2023-09-22 09:55:00	1.04287	1.042851	1.04287	0
2023-09-22 10:00:00	1.04304	1.042868	1.04304	0
2023-09-22 10:05:00	1.04287	1.042868	1.04287	0
2023-09-22 10:10:00	1.04304	1.042903	1.04304	0
2023-09-22 10:15:00	1.04252	1.042868	1.04252	0
2023-09-22 10:20:00	1.04287	1.042886	1.04287	0
2023-09-22 10:25:00	1.04269	1.042868	1.04269	0
2023-09-22 10:30:00	1.04304	1.042885	1.04304	0
2023-09-22 10:35:00	1.04304	1.042902	1.04304	0
2023-09-22 10:40:00	1.04287	1.042885	1.04287	0
2023-09-22 10:45:00	1.04287	1.042885	1.04287	0
2023-09-22 10:50:00	1.04304	1.042885	1.04304	0
2023-09-22 10:55:00	1.04287	1.042885	1.04287	0
2023-09-22 11:00:00	1.04269	1.04285	1.04269	0
2023-09-22 11:05:00	1.04287	1.042885	1.04287	0
2023-09-22 11:10:00	1.04269	1.042867	1.04269	0
2023-09-22 11:15:00	1.04269	1.042867	1.04269	0
2023-09-22 11:20:00	1.04304	1.042867	1.04304	0
2023-09-22 11:25:00	1.04287	1.04285	1.04287	0
2023-09-22 11:30:00	1.04304	1.042867	1.04304	0
2023-09-22 11:35:00	1.04287	1.042867	1.04287	0
2023-09-22 11:40:00	1.04287	1.04285	1.04287	0
2023-09-22 11:45:00	1.04287	1.04285	1.04287	0
2023-09-22 11:50:00	1.04304	1.042885	1.04304	0
2023-09-22 11:55:00	1.04287	1.042885	1.04287	0
2023-09-22 12:00:00	1.04287	1.042903	1.04287	0
2023-09-22 12:05:00	1.04304	1.042938	1.04304	0
2023-09-22 12:10:00	1.04287	1.042921	1.04287	0
2023-09-22 12:15:00	1.04339	1.042973	1.04339	0
2023-09-22 12:20:00	1.04269	1.042938	1.04269	0
2023-09-22 12:25:00	1.04287	1.042938	1.04287	0
2023-09-22 12:30:00	1.04287	1.042938	1.04287	0
2023-09-22 12:35:00	1.04304	1.042955	1.04304	0
2023-09-22 12:40:00	1.04304	1.042955	1.04304	0
2023-09-22 12:45:00	1.04269	1.042937	1.04269	0
2023-09-22 12:50:00	1.04287	1.042937	1.04287	0
2023-09-22 12:55:00	1.04269	1.042902	1.04269	0
2023-09-22 13:00:00	1.04287	1.042902	1.04287	0
2023-09-22 13:05:00	1.04287	1.04285	1.04287	0
2023-09-22 13:10:00	1.04287	1.042868	1.04287	0
2023-09-22 13:15:00	1.04287	1.042868	1.04287	0
2023-09-22 13:20:00	1.04269	1.04285	1.04269	0
2023-09-22 13:25:00	1.04287	1.042833	1.04287	0
2023-09-22 13:30:00	1.04304	1.042833	1.04304	0
2023-09-22 13:35:00	1.04304	1.042868	1.04304	0
2023-09-22 13:40:00	1.04287	1.042868	1.04287	0
2023-09-22 13:45:00	1.04304	1.042903	1.04304	0
2023-09-22 13:50:00	1.04304	1.04292	1.04304	0
2023-09-22 13:55:00	1.04339	1.042972	1.04339	0
2023-09-22 14:00:00	1.04287	1.042972	1.04287	0
2023-09-22 14:05:00	1.04287	1.042972	1.04287	0
2023-09-22 14:10:00	1.04269	1.042972	1.04269	0
2023-09-22 14:15:00	1.04252	1.042937	1.04252	0
2023-09-22 14:20:00	1.04252	1.042885	1.04252	0
2023-09-22 14:25:00	1.04287	1.042868	1.04287	0
2023-09-22 14:30:00	1.04269	1.04285	1.04269	0
2023-09-22 14:35:00	1.04269	1.042815	1.04269	0
2023-09-22 14:40:00	1.04269	1.04278	1.04269	0
2023-09-22 14:45:00	1.04269	1.04271	1.04269	0
2023-09-22 14:50:00	1.04269	1.042692	1.04269	0
2023-09-22 14:55:00	1.04269	1.042674	1.04269	0
2023-09-22 15:00:00	1.04269	1.042674	1.04269	0
2023-09-22 15:05:00	1.04252	1.042674	1.04252	0
2023-09-22 15:10:00	1.04252	1.042674	1.04252	0
2023-09-22 15:15:00	1.04269	1.042656	1.04269	0
2023-09-22 15:20:00	1.04269	1.042656	1.04269	0
2023-09-22 15:25:00	1.04287	1.042674	1.04287	0
2023-09-22 15:30:00	1.04269	1.042674	1.04269	0
2023-09-22 15:35:00	1.04269	1.042674	1.04269	0
2023-09-22 15:40:00	1.04287	1.042692	1.04287	0
2023-09-22 15:45:00	1.04269	1.042692	1.04269	0
2023-09-22 15:50:00	1.04269	1.042692	1.04269	0
2023-09-22 15:55:00	1.04269	1.042709	1.04269	0
2023-09-22 16:00:00	1.04287	1.042744	1.04287	0
2023-09-22 16:05:00	1.04252	1.042727	1.04252	0
2023-09-22 16:10:00	1.04269	1.042727	1.04269	0
2023-09-22 16:15:00	1.04287	1.042727	1.04287	0
2023-09-22 16:20:00	1.04269	1.042727	1.04269	0
2023-09-22 16:25:00	1.04252	1.04271	1.04252	0
2023-09-22 16:30:00	1.04287	1.04271	1.04287	0
2023-09-22 16:35:00	1.04234	1.042675	1.04234	0
2023-09-22 16:40:00	1.04287	1.042693	1.04287	0
2023-09-22 16:45:00	1.04269	1.042693	1.04269	0
2023-09-22 16:50:00	1.04252	1.042658	1.04252	0
2023-09-22 16:55:00	1.04287	1.042693	1.04287	0
2023-09-22 17:00:00	1.04287	1.042711	1.04287	0
2023-09-22 17:05:00	1.04252	1.042676	1.04252	0
2023-09-22 17:10:00	1.04269	1.042676	1.04269	0
2023-09-22 17:15:00	1.04287	1.042711	1.04287	0
2023-09-22 17:20:00	1.04269	1.042693	1.04269	0
2023-09-22 17:25:00	1.04252	1.042711	1.04252	0
2023-09-22 17:30:00	1.04287	1.042711	1.04287	0
2023-09-22 17:35:00	1.04269	1.042711	1.04269	0
2023-09-22 17:40:00	1.04269	1.042728	1.04269	0
2023-09-22 17:45:00	1.04269	1.04271	1.04269	0
2023-09-22 17:50:00	1.04269	1.042692	1.04269	0
2023-09-22 17:55:00	1.04217	1.042657	1.04217	0
2023-09-22 18:00:00	1.04252	1.04264	1.04252	0
2023-09-22 18:05:00	1.04269	1.042622	1.04269	0
2023-09-22 18:10:00	1.04252	1.042605	1.04252	0
2023-09-22 18:15:00	1.04269	1.042622	1.04269	0
2023-09-22 18:20:00	1.04269	1.042604	1.04269	0
2023-09-22 18:25:00	1.04234	1.042569	1.04234	0
2023-09-22 18:30:00	1.04269	1.042569	1.04269	0
2023-09-22 18:35:00	1.04252	1.042552	1.04252	0
2023-09-22 18:40:00	1.04287	1.04257	1.04287	0
2023-09-22 18:45:00	1.04269	1.042622	1.04269	0
2023-09-22 18:50:00	1.04269	1.042639	1.04269	0
2023-09-22 18:55:00	1.04269	1.042639	1.04269	0
2023-09-22 19:00:00	1.04269	1.042656	1.04269	0
2023-09-22 19:05:00	1.04252	1.042639	1.04252	0
2023-09-22 19:10:00	1.04234	1.042604	1.04234	0
2023-09-22 19:15:00	1.04234	1.042604	1.04234	0
2023-09-22 19:20:00	1.04252	1.042587	1.04252	0
2023-09-22 19:25:00	1.04234	1.042569	1.04234	0
2023-09-22 19:30:00	1.04234	1.042516	1.04234	0
2023-09-22 19:35:00	1.04252	1.042499	1.04252	0
2023-09-22 19:40:00	1.04217	1.042447	1.04217	0
2023-09-22 19:45:00	1.04234	1.042412	1.04234	0
2023-09-22 19:50:00	1.04269	1.042412	1.04269	0
2023-09-22 19:55:00	1.04252	1.042412	1.04252	0
2023-09-22 20:00:00	1.04234	1.042412	1.04234	0
2023-09-22 20:05:00	1.04234	1.042412	1.04234	0
2023-09-22 20:10:00	1.04269	1.042429	1.04269	0
2023-09-22 20:15:00	1.04217	1.042412	1.04217	0
2023-09-22 20:20:00	1.04252	1.04243	1.04252	0
2023-09-22 20:25:00	1.04252	1.04243	1.04252	0
2023-09-22 20:30:00	1.04234	1.042447	1.04234	0
2023-09-22 20:35:00	1.04234	1.042447	1.04234	0
2023-09-22 20:40:00	1.04252	1.04243	1.04252	0
2023-09-22 20:45:00	1.04234	1.042412	1.04234	0
2023-09-22 20:50:00	1.04199	1.042377	1.04199	0
2023-09-22 20:55:00	1.04252	1.042395	1.04252	0
2023-09-22 21:00:00	1.04252	1.042378	1.04252	0
2023-09-22 21:05:00	1.04234	1.042395	1.04234	0
2023-09-22 21:10:00	1.04234	1.042377	1.04234	0
2023-09-22 21:15:00	1.04234	1.042359	1.04234	0
2023-09-22 21:20:00	1.04252	1.042377	1.04252	0
2023-09-22 21:25:00	1.04234	1.042377	1.04234	0
2023-09-22 21:30:00	1.04234	1.042359	1.04234	0
2023-09-22 21:35:00	1.04234	1.042359	1.04234	0
2023-09-22 21:40:00	1.04234	1.042394	1.04234	0
2023-09-22 21:45:00	1.04234	1.042376	1.04234	0
2023-09-22 21:50:00	1.04217	1.042341	1.04217	0
2023-09-22 21:55:00	1.04234	1.042341	1.04234	0
2023-09-22 22:00:00	1.04234	1.042341	1.04234	0
2023-09-22 22:05:00	1.04234	1.042341	1.04234	0
2023-09-22 22:10:00	1.04234	1.042323	1.04234	0
2023-09-22 22:15:00	1.04252	1.042341	1.04252	0
2023-09-22 22:20:00	1.04252	1.042359	1.04252	0
2023-09-22 22:25:00	1.04199	1.042324	1.04199	0
2023-09-22 22:30:00	1.04217	1.042307	1.04217	0
2023-09-22 22:35:00	1.04234	1.042307	1.04234	0
2023-09-22 22:40:00	1.04234	1.042324	1.04234	0
2023-09-22 22:45:00	1.04252	1.042342	1.04252	0
2023-09-22 22:50:00	1.04269	1.042377	1.04269	0
2023-09-22 22:55:00	1.04199	1.042342	1.04199	0
2023-09-22 23:00:00	1.04234	1.042342	1.04234	0
2023-09-22 23:05:00	1.04252	1.042342	1.04252	0
2023-09-22 23:10:00	1.04234	1.042324	1.04234	0
2023-09-22 23:15:00	1.04234	1.042359	1.04234	0
2023-09-22 23:20:00	1.04217	1.042359	1.04217	0
2023-09-22 23:25:00	1.04217	1.042342	1.04217	0
2023-09-22 23:30:00	1.04252	1.04236	1.04252	0
2023-09-22 23:35:00	1.04234	1.042342	1.04234	0
2023-09-22 23:40:00	1.04234	1.042307	1.04234	0
2023-09-22 23:45:00	1.04217	1.042325	1.04217	0
2023-09-22 23:50:00	1.04234	1.042325	1.04234	0
2023-09-22 23:55:00	1.04234	1.042307	1.04234	0
2023-09-23 00:00:00	1.04252	1.042325	1.04252	0
2023-09-23 00:05:00	1.04217	1.042308	1.04217	0
2023-09-23 00:10:00	1.04252	1.042343	1.04252	0
2023-09-23 00:15:00	1.04234	1.04236	1.04234	0
2023-09-23 00:20:00	1.04217	1.042325	1.04217	0
2023-09-23 00:25:00	1.04234	1.042325	1.04234	0
2023-09-23 00:30:00	1.04217	1.042308	1.04217	0
2023-09-23 00:35:00	1.04217	1.042308	1.04217	0
2023-09-23 00:40:00	1.04234	1.042308	1.04234	0
2023-09-23 00:45:00	1.04217	1.042291	1.04217	0
2023-09-23 00:50:00	1.04234	1.042273	1.04234	0
2023-09-23 00:55:00	1.04217	1.042273	1.04217	0
2023-09-23 01:00:00	1.04217	1.042238	1.04217	0
2023-09-23 01:05:00	1.04217	1.042221	1.04217	0
2023-09-23 01:10:00	1.04252	1.042256	1.04252	0
2023-09-23 01:15:00	1.04199	1.042221	1.04199	0
2023-09-23 01:20:00	1.04234	1.042238	1.04234	0
2023-09-23 01:25:00	1.04217	1.042238	1.04217	0
2023-09-23 01:30:00	1.04217	1.042221	1.04217	0
2023-09-23 01:35:00	1.04252	1.042256	1.04252	0
2023-09-23 01:40:00	1.04234	1.042256	1.04234	0
2023-09-23 01:45:00	1.04234	1.042273	1.04234	0
2023-09-23 01:50:00	1.04234	1.04229	1.04234	0
2023-09-23 01:55:00	1.04234	1.042307	1.04234	0
2023-09-23 02:00:00	1.04199	1.042254	1.04199	0
2023-09-23 02:05:00	1.04217	1.042272	1.04217	0
2023-09-23 02:10:00	1.04234	1.042272	1.04234	0
2023-09-23 02:15:00	1.04234	1.042289	1.04234	0
2023-09-23 02:20:00	1.04234	1.042306	1.04234	0
2023-09-23 02:25:00	1.04234	1.042288	1.04234	0
2023-09-23 02:30:00	1.04234	1.042288	1.04234	0
2023-09-23 02:35:00	1.04252	1.042306	1.04252	0
2023-09-23 02:40:00	1.04199	1.042271	1.04199	0
2023-09-23 02:45:00	1.04199	1.042236	1.04199	0
2023-09-23 02:50:00	1.04234	1.042271	1.04234	0
2023-09-23 02:55:00	1.04199	1.042253	1.04199	0
2023-09-23 03:00:00	1.04217	1.042236	1.04217	0
2023-09-23 03:05:00	1.04199	1.042201	1.04199	0
2023-09-23 03:10:00	1.04234	1.042201	1.04234	0
2023-09-23 03:15:00	1.04217	1.042184	1.04217	0
2023-09-23 03:20:00	1.04199	1.042149	1.04199	0
2023-09-23 03:25:00	1.04234	1.042131	1.04234	0
2023-09-23 03:30:00	1.04217	1.042149	1.04217	0
2023-09-23 03:35:00	1.04252	1.042202	1.04252	0
2023-09-23 03:40:00	1.04217	1.042185	1.04217	0
2023-09-23 03:45:00	1.04199	1.042185	1.04199	0
2023-09-23 03:50:00	1.04252	1.04222	1.04252	0
2023-09-23 03:55:00	1.04217	1.042238	1.04217	0
2023-09-23 04:00:00	1.04234	1.042238	1.04234	0
2023-09-23 04:05:00	1.04199	1.04222	1.04199	0
2023-09-23 04:10:00	1.04234	1.042255	1.04234	0
2023-09-23 04:15:00	1.04199	1.04222	1.04199	0
2023-09-23 04:20:00	1.04234	1.042237	1.04234	0
2023-09-23 04:25:00	1.04182	1.042167	1.04182	0
2023-09-23 04:30:00	1.04234	1.042184	1.04234	0
2023-09-23 04:35:00	1.04217	1.042202	1.04217	0
2023-09-23 04:40:00	1.04217	1.042167	1.04217	0
2023-09-23 04:45:00	1.04199	1.042149	1.04199	0
2023-09-23 04:50:00	1.04199	1.042114	1.04199	0
2023-09-23 04:55:00	1.04199	1.042114	1.04199	0
2023-09-23 05:00:00	1.04217	1.042097	1.04217	0
2023-09-23 05:05:00	1.04199	1.042097	1.04199	0
2023-09-23 05:10:00	1.04217	1.04208	1.04217	0
2023-09-23 05:15:00	1.04217	1.042115	1.04217	0
2023-09-23 05:20:00	1.04199	1.04208	1.04199	0
2023-09-23 05:25:00	1.04234	1.042097	1.04234	0
2023-09-23 05:30:00	1.04199	1.042079	1.04199	0
2023-09-23 05:35:00	1.04199	1.042079	1.04199	0
2023-09-23 05:40:00	1.04199	1.042079	1.04199	0
2023-09-23 05:45:00	1.04217	1.042097	1.04217	0
2023-09-23 05:50:00	1.04217	1.042097	1.04217	0
2023-09-23 05:55:00	1.04217	1.042115	1.04217	0
2023-09-23 06:00:00	1.04199	1.042097	1.04199	0
2023-09-23 06:05:00	1.04199	1.042079	1.04199	0
2023-09-23 06:10:00	1.04217	1.042097	1.04217	0
2023-09-23 06:15:00	1.04217	1.04208	1.04217	0
2023-09-23 06:20:00	1.04199	1.04208	1.04199	0
2023-09-23 06:25:00	1.04199	1.04208	1.04199	0
2023-09-23 06:30:00	1.04199	1.04208	1.04199	0
2023-09-23 06:35:00	1.04217	1.04208	1.04217	0
2023-09-23 06:40:00	1.04199	1.042062	1.04199	0
2023-09-23 06:45:00	1.04182	1.042027	1.04182	0
2023-09-23 06:50:00	1.04164	1.041992	1.04164	0
2023-09-23 06:55:00	1.04199	1.041992	1.04199	0
2023-09-23 07:00:00	1.04182	1.041957	1.04182	0
2023-09-23 07:05:00	1.04199	1.041939	1.04199	0
2023-09-23 07:10:00	1.04199	1.041939	1.04199	0
2023-09-23 07:15:00	1.04199	1.041939	1.04199	0
2023-09-23 07:20:00	1.04199	1.041939	1.04199	0
2023-09-23 07:25:00	1.04182	1.041904	1.04182	0
2023-09-23 07:30:00	1.04164	1.041869	1.04164	0
2023-09-23 07:35:00	1.04164	1.041851	1.04164	0
2023-09-23 07:40:00	1.04164	1.041851	1.04164	0
2023-09-23 07:45:00	1.04164	1.041816	1.04164	0
2023-09-23 07:50:00	1.04182	1.041816	1.04182	0
2023-09-23 07:55:00	1.04164	1.041781	1.04164	0
2023-09-23 08:00:00	1.04182	1.041764	1.04182	0
2023-09-23 08:05:00	1.04182	1.041747	1.04182	0
2023-09-23 08:10:00	1.04199	1.041747	1.04199	0
2023-09-23 08:15:00	1.04199	1.041764	1.04199	0
2023-09-23 08:20:00	1.04164	1.041764	1.04164	0
2023-09-23 08:25:00	1.04147	1.041747	1.04147	0
2023-09-23 08:30:00	1.04182	1.041765	1.04182	0
2023-09-23 08:35:00	1.04164	1.041765	1.04164	0
2023-09-23 08:40:00	1.04182	1.041765	1.04182	0
2023-09-23 08:45:00	1.04164	1.041765	1.04164	0
2023-09-23 08:50:00	1.04164	1.041747	1.04164	0
2023-09-23 08:55:00	1.04182	1.041747	1.04182	0
2023-09-23 09:00:00	1.04129	1.041677	1.04129	0
2023-09-23 09:05:00	1.04182	1.04166	1.04182	0
2023-09-23 09:10:00	1.04164	1.04166	1.04164	0
2023-09-23 09:15:00	1.04164	1.041677	1.04164	0
2023-09-23 09:20:00	1.04164	1.041659	1.04164	0
2023-09-23 09:25:00	1.04164	1.041659	1.04164	0
2023-09-23 09:30:00	1.04147	1.041624	1.04147	0
2023-09-23 09:35:00	1.04164	1.041624	1.04164	0
2023-09-23 09:40:00	1.04147	1.041607	1.04147	0
2023-09-23 09:45:00	1.04164	1.041589	1.04164	0
2023-09-23 09:50:00	1.04164	1.041624	1.04164	0
2023-09-23 09:55:00	1.04164	1.041606	1.04164	0
2023-09-23 10:00:00	1.04164	1.041606	1.04164	0
2023-09-23 10:05:00	1.04164	1.041606	1.04164	0
2023-09-23 10:10:00	1.04112	1.041554	1.04112	0
2023-09-23 10:15:00	1.04147	1.041537	1.04147	0
2023-09-23 10:20:00	1.04164	1.041554	1.04164	0
2023-09-23 10:25:00	1.04164	1.041554	1.04164	0
2023-09-23 10:30:00	1.04164	1.041571	1.04164	0
2023-09-23 10:35:00	1.04182	1.041589	1.04182	0
2023-09-23 10:40:00	1.04164	1.041589	1.04164	0
2023-09-23 10:45:00	1.04182	1.041607	1.04182	0
2023-09-23 10:50:00	1.04164	1.041607	1.04164	0
2023-09-23 10:55:00	1.04164	1.041607	1.04164	0
2023-09-23 11:00:00	1.04164	1.041659	1.04164	0
2023-09-23 11:05:00	1.04164	1.041676	1.04164	0
2023-09-23 11:10:00	1.04164	1.041676	1.04164	0
2023-09-23 11:15:00	1.04182	1.041694	1.04182	0
2023-09-23 11:20:00	1.04164	1.041694	1.04164	0
2023-09-23 11:25:00	1.04164	1.041676	1.04164	0
2023-09-23 11:30:00	1.04182	1.041694	1.04182	0
2023-09-23 11:35:00	1.04164	1.041676	1.04164	0
2023-09-23 11:40:00	1.04164	1.041676	1.04164	0
2023-09-23 11:45:00	1.04182	1.041694	1.04182	0
2023-09-23 11:50:00	1.04182	1.041712	1.04182	0
2023-09-23 11:55:00	1.04182	1.04173	1.04182	0
2023-09-23 12:00:00	1.04164	1.04173	1.04164	0
2023-09-23 12:05:00	1.04164	1.041712	1.04164	0
2023-09-23 12:10:00	1.04182	1.04173	1.04182	0
2023-09-23 12:15:00	1.04182	1.041748	1.04182	0
2023-09-23 12:20:00	1.04182	1.041748	1.04182	0
2023-09-23 12:25:00	1.04182	1.041766	1.04182	0
2023-09-23 12:30:00	1.04147	1.041749	1.04147	0
2023-09-23 12:35:00	1.04147	1.041714	1.04147	0
2023-09-23 12:40:00	1.04164	1.041696	1.04164	0
2023-09-23 12:45:00	1.04164	1.041678	1.04164	0
2023-09-23 12:50:00	1.04147	1.041661	1.04147	0
2023-09-23 12:55:00	1.04164	1.041661	1.04164	0
2023-09-23 13:00:00	1.04199	1.041678	1.04199	0
2023-09-23 13:05:00	1.04164	1.04166	1.04164	0
2023-09-23 13:10:00	1.04164	1.041642	1.04164	0
2023-09-23 13:15:00	1.04164	1.041624	1.04164	0
2023-09-23 13:20:00	1.04147	1.041624	1.04147	0
2023-09-23 13:25:00	1.04182	1.041659	1.04182	0
2023-09-23 13:30:00	1.04164	1.041659	1.04164	0
2023-09-23 13:35:00	1.04164	1.041659	1.04164	0
2023-09-23 13:40:00	1.04164	1.041676	1.04164	0
2023-09-23 13:45:00	1.04164	1.041676	1.04164	0
2023-09-23 13:50:00	1.04164	1.041641	1.04164	0
2023-09-23 13:55:00	1.04182	1.041659	1.04182	0
2023-09-23 14:00:00	1.04182	1.041677	1.04182	0
2023-09-23 14:05:00	1.04164	1.041677	1.04164	0
2023-09-23 14:10:00	1.04164	1.041694	1.04164	0
2023-09-23 14:15:00	1.04129	1.041641	1.04129	0
2023-09-23 14:20:00	1.04164	1.041641	1.04164	0
2023-09-23 14:25:00	1.04147	1.041624	1.04147	0
2023-09-23 14:30:00	1.04147	1.041607	1.04147	0
2023-09-23 14:35:00	1.04147	1.04159	1.04147	0
2023-09-23 14:40:00	1.04147	1.041573	1.04147	0
2023-09-23 14:45:00	1.04164	1.041555	1.04164	0
2023-09-23 14:50:00	1.04147	1.04152	1.04147	0
2023-09-23 14:55:00	1.04164	1.04152	1.04164	0
2023-09-23 15:00:00	1.04147	1.041503	1.04147	0
2023-09-23 15:05:00	1.04147	1.041521	1.04147	0
2023-09-23 15:10:00	1.04164	1.041521	1.04164	0
2023-09-23 15:15:00	1.04129	1.041503	1.04129	0
2023-09-23 15:20:00	1.04147	1.041503	1.04147	0
2023-09-23 15:25:00	1.04147	1.041503	1.04147	0
2023-09-23 15:30:00	1.04147	1.041503	1.04147	0
2023-09-23 15:35:00	1.04147	1.041486	1.04147	0
2023-09-23 15:40:00	1.04147	1.041486	1.04147	0
2023-09-23 15:45:00	1.04164	1.041486	1.04164	0
2023-09-23 15:50:00	1.04129	1.041468	1.04129	0
2023-09-23 15:55:00	1.04164	1.041485	1.04164	0
2023-09-23 16:00:00	1.04164	1.041485	1.04164	0
2023-09-23 16:05:00	1.04147	1.041503	1.04147	0
2023-09-23 16:10:00	1.04147	1.041503	1.04147	0
2023-09-23 16:15:00	1.04164	1.04152	1.04164	0
2023-09-23 16:20:00	1.04129	1.041502	1.04129	0
2023-09-23 16:25:00	1.04164	1.041519	1.04164	0
2023-09-23 16:30:00	1.04182	1.041554	1.04182	0
2023-09-23 16:35:00	1.04182	1.041572	1.04182	0
2023-09-23 16:40:00	1.04147	1.04159	1.04147	0
2023-09-23 16:45:00	1.04147	1.041573	1.04147	0
2023-09-23 16:50:00	1.04164	1.041573	1.04164	0
2023-09-23 16:55:00	1.04164	1.04159	1.04164	0
2023-09-23 17:00:00	1.04147	1.04159	1.04147	0
2023-09-23 17:05:00	1.04147	1.041573	1.04147	0
2023-09-23 17:10:00	1.04147	1.041591	1.04147	0
2023-09-23 17:15:00	1.04129	1.041556	1.04129	0
2023-09-23 17:20:00	1.04147	1.041521	1.04147	0
2023-09-23 17:25:00	1.04129	1.041468	1.04129	0
2023-09-23 17:30:00	1.04164	1.041485	1.04164	0
2023-09-23 17:35:00	1.04147	1.041485	1.04147	0
2023-09-23 17:40:00	1.04147	1.041468	1.04147	0
2023-09-23 17:45:00	1.04129	1.041433	1.04129	0
2023-09-23 17:50:00	1.04164	1.04145	1.04164	0
2023-09-23 17:55:00	1.04147	1.04145	1.04147	0
2023-09-23 18:00:00	1.04129	1.041432	1.04129	0
2023-09-23 18:05:00	1.04147	1.04145	1.04147	0
2023-09-23 18:10:00	1.04112	1.041415	1.04112	0
2023-09-23 18:15:00	1.04129	1.041415	1.04129	0
2023-09-23 18:20:00	1.04147	1.041398	1.04147	0
2023-09-23 18:25:00	1.04147	1.041398	1.04147	0
2023-09-23 18:30:00	1.04129	1.04138	1.04129	0
2023-09-23 18:35:00	1.04129	1.04138	1.04129	0
2023-09-23 18:40:00	1.04129	1.041345	1.04129	0
2023-09-23 18:45:00	1.04147	1.041345	1.04147	0
2023-09-23 18:50:00	1.04129	1.041345	1.04129	0
2023-09-23 18:55:00	1.04129	1.041327	1.04129	0
2023-09-23 19:00:00	1.04129	1.041344	1.04129	0
2023-09-23 19:05:00	1.04129	1.041344	1.04129	0
2023-09-23 19:10:00	1.04129	1.041326	1.04129	0
2023-09-23 19:15:00	1.04112	1.041291	1.04112	0
2023-09-23 19:20:00	1.04129	1.041291	1.04129	0
2023-09-23 19:25:00	1.04147	1.041309	1.04147	0
2023-09-23 19:30:00	1.04112	1.041292	1.04112	0
2023-09-23 19:35:00	1.04147	1.041292	1.04147	0
2023-09-23 19:40:00	1.04129	1.041292	1.04129	0
2023-09-23 19:45:00	1.04147	1.04131	1.04147	0
2023-09-23 19:50:00	1.04112	1.041293	1.04112	0
2023-09-23 19:55:00	1.04129	1.041293	1.04129	0
2023-09-23 20:00:00	1.04094	1.041258	1.04094	0
2023-09-23 20:05:00	1.04147	1.041293	1.04147	0
2023-09-23 20:10:00	1.04129	1.041293	1.04129	0
2023-09-23 20:15:00	1.04129	1.041275	1.04129	0
2023-09-23 20:20:00	1.04147	1.04131	1.04147	0
2023-09-23 20:25:00	1.04164	1.041327	1.04164	0
2023-09-23 20:30:00	1.04112	1.04131	1.04112	0
2023-09-23 20:35:00	1.04112	1.041275	1.04112	0
2023-09-23 20:40:00	1.04129	1.041292	1.04129	0
2023-09-23 20:45:00	1.04129	1.041292	1.04129	0
2023-09-23 20:50:00	1.04129	1.041327	1.04129	0
2023-09-23 20:55:00	1.04129	1.041309	1.04129	0
2023-09-23 21:00:00	1.04129	1.041309	1.04129	0
2023-09-23 21:05:00	1.04129	1.041309	1.04129	0
2023-09-23 21:10:00	1.04129	1.041291	1.04129	0
2023-09-23 21:15:00	1.04112	1.041239	1.04112	0
2023-09-23 21:20:00	1.04112	1.041239	1.04112	0
2023-09-23 21:25:00	1.04094	1.041221	1.04094	0
2023-09-23 21:30:00	1.04094	1.041186	1.04094	0
2023-09-23 21:35:00	1.04094	1.041151	1.04094	0
2023-09-23 21:40:00	1.04094	1.041116	1.04094	0
2023-09-23 21:45:00	1.04112	1.041099	1.04112	0
2023-09-23 21:50:00	1.04112	1.041082	1.04112	0
2023-09-23 21:55:00	1.04112	1.041065	1.04112	0
2023-09-23 22:00:00	1.04112	1.041048	1.04112	0
2023-09-23 22:05:00	1.04112	1.041048	1.04112	0
2023-09-23 22:10:00	1.04112	1.041048	1.04112	0
2023-09-23 22:15:00	1.04129	1.041083	1.04129	0
2023-09-23 22:20:00	1.04094	1.041083	1.04094	0
2023-09-23 22:25:00	1.04112	1.041101	1.04112	0
2023-09-23 22:30:00	1.04094	1.041101	1.04094	0
2023-09-23 22:35:00	1.04094	1.041083	1.04094	0
2023-09-23 22:40:00	1.04094	1.041065	1.04094	0
2023-09-23 22:45:00	1.04112	1.041065	1.04112	0
2023-09-23 22:50:00	1.04129	1.041082	1.04129	0
2023-09-23 22:55:00	1.04112	1.041082	1.04112	0
2023-09-23 23:00:00	1.04094	1.041064	1.04094	0
2023-09-23 23:05:00	1.04112	1.041047	1.04112	0
2023-09-23 23:10:00	1.04129	1.041082	1.04129	0
2023-09-23 23:15:00	1.04112	1.041082	1.04112	0
2023-09-23 23:20:00	1.04112	1.0411	1.04112	0
2023-09-23 23:25:00	1.04112	1.041118	1.04112	0
2023-09-23 23:30:00	1.04112	1.041136	1.04112	0
2023-09-23 23:35:00	1.04129	1.041153	1.04129	0
2023-09-23 23:40:00	1.04094	1.041118	1.04094	0
2023-09-23 23:45:00	1.04112	1.041118	1.04112	0
2023-09-23 23:50:00	1.04094	1.041118	1.04094	0
2023-09-23 23:55:00	1.04112	1.041118	1.04112	0
2023-09-24 00:00:00	1.04112	1.041101	1.04112	0
2023-09-24 00:05:00	1.04112	1.041101	1.04112	0
2023-09-24 00:10:00	1.04129	1.041118	1.04129	0
2023-09-24 00:15:00	1.04094	1.0411	1.04094	0
2023-09-24 00:20:00	1.04112	1.0411	1.04112	0
2023-09-24 00:25:00	1.04129	1.0411	1.04129	0
2023-09-24 00:30:00	1.04129	1.041135	1.04129	0
2023-09-24 00:35:00	1.04129	1.041152	1.04129	0
2023-09-24 00:40:00	1.04077	1.041135	1.04077	0
2023-09-24 00:45:00	1.04094	1.041117	1.04094	0
2023-09-24 00:50:00	1.04112	1.041117	1.04112	0
2023-09-24 00:55:00	1.04094	1.041099	1.04094	0
2023-09-24 01:00:00	1.04094	1.041064	1.04094	0
2023-09-24 01:05:00	1.04077	1.041047	1.04077	0
2023-09-24 01:10:00	1.04077	1.041012	1.04077	0
2023-09-24 01:15:00	1.04094	1.040977	1.04094	0
2023-09-24 01:20:00	1.04094	1.040942	1.04094	0
2023-09-24 01:25:00	1.04112	1.040925	1.04112	0
2023-09-24 01:30:00	1.04094	1.040942	1.04094	0
2023-09-24 01:35:00	1.04094	1.040942	1.04094	0
2023-09-24 01:40:00	1.04112	1.040942	1.04112	0
2023-09-24 01:45:00	1.04094	1.040942	1.04094	0
2023-09-24 01:50:00	1.04094	1.040942	1.04094	0
2023-09-24 01:55:00	1.04094	1.040959	1.04094	0
2023-09-24 02:00:00	1.04112	1.040994	1.04112	0
2023-09-24 02:05:00	1.04059	1.040959	1.04059	0
2023-09-24 02:10:00	1.04059	1.040924	1.04059	0
2023-09-24 02:15:00	1.04059	1.040871	1.04059	0
2023-09-24 02:20:00	1.04059	1.040836	1.04059	0
2023-09-24 02:25:00	1.04077	1.040819	1.04077	0
2023-09-24 02:30:00	1.04094	1.040801	1.04094	0
2023-09-24 02:35:00	1.04077	1.040784	1.04077	0
2023-09-24 02:40:00	1.04077	1.040767	1.04077	0
2023-09-24 02:45:00	1.04077	1.04075	1.04077	0
2023-09-24 02:50:00	1.04077	1.040715	1.04077	0
2023-09-24 02:55:00	1.04077	1.040733	1.04077	0
2023-09-24 03:00:00	1.04094	1.040768	1.04094	0
2023-09-24 03:05:00	1.04112	1.040821	1.04112	0
2023-09-24 03:10:00	1.04059	1.040821	1.04059	0
2023-09-24 03:15:00	1.04059	1.040803	1.04059	0
2023-09-24 03:20:00	1.04077	1.040786	1.04077	0
2023-09-24 03:25:00	1.04094	1.040803	1.04094	0
2023-09-24 03:30:00	1.04077	1.040803	1.04077	0
2023-09-24 03:35:00	1.04077	1.040803	1.04077	0
2023-09-24 03:40:00	1.04077	1.040803	1.04077	0
2023-09-24 03:45:00	1.04077	1.040803	1.04077	0
2023-09-24 03:50:00	1.04094	1.040803	1.04094	0
2023-09-24 03:55:00	1.04094	1.040785	1.04094	0
2023-09-24 04:00:00	1.04042	1.040768	1.04042	0
2023-09-24 04:05:00	1.04059	1.040768	1.04059	0
2023-09-24 04:10:00	1.04077	1.040768	1.04077	0
2023-09-24 04:15:00	1.04059	1.040733	1.04059	0
2023-09-24 04:20:00	1.04059	1.040715	1.04059	0
2023-09-24 04:25:00	1.04059	1.040697	1.04059	0
2023-09-24 04:30:00	1.04059	1.040679	1.04059	0
2023-09-24 04:35:00	1.04059	1.040661	1.04059	0
2023-09-24 04:40:00	1.04077	1.040644	1.04077	0
2023-09-24 04:45:00	1.04059	1.040609	1.04059	0
2023-09-24 04:50:00	1.04059	1.040626	1.04059	0
2023-09-24 04:55:00	1.04059	1.040626	1.04059	0
2023-09-24 05:00:00	1.04059	1.040608	1.04059	0
2023-09-24 05:05:00	1.04077	1.040626	1.04077	0
2023-09-24 05:10:00	1.04059	1.040626	1.04059	0
2023-09-24 05:15:00	1.04077	1.040644	1.04077	0
2023-09-24 05:20:00	1.04042	1.040627	1.04042	0
2023-09-24 05:25:00	1.04059	1.040627	1.04059	0
2023-09-24 05:30:00	1.04042	1.040592	1.04042	0
2023-09-24 05:35:00	1.04077	1.04061	1.04077	0
2023-09-24 05:40:00	1.04042	1.040593	1.04042	0
2023-09-24 05:45:00	1.04059	1.040593	1.04059	0
2023-09-24 05:50:00	1.04059	1.040593	1.04059	0
2023-09-24 05:55:00	1.04059	1.040575	1.04059	0
2023-09-24 06:00:00	1.04059	1.040575	1.04059	0
2023-09-24 06:05:00	1.04042	1.04054	1.04042	0
2023-09-24 06:10:00	1.04059	1.040557	1.04059	0
2023-09-24 06:15:00	1.04024	1.040522	1.04024	0
2023-09-24 06:20:00	1.04042	1.040522	1.04042	0
2023-09-24 06:25:00	1.04024	1.040469	1.04024	0
2023-09-24 06:30:00	1.04024	1.040451	1.04024	0
2023-09-24 06:35:00	1.04024	1.040416	1.04024	0
2023-09-24 06:40:00	1.04042	1.040399	1.04042	0
2023-09-24 06:45:00	1.04042	1.040382	1.04042	0
2023-09-24 06:50:00	1.04024	1.040347	1.04024	0
2023-09-24 06:55:00	1.04042	1.040347	1.04042	0
2023-09-24 07:00:00	1.03989	1.040277	1.03989	0
2023-09-24 07:05:00	1.04042	1.040295	1.04042	0
2023-09-24 07:10:00	1.04024	1.040277	1.04024	0
2023-09-24 07:15:00	1.04024	1.040277	1.04024	0
2023-09-24 07:20:00	1.04042	1.040295	1.04042	0
2023-09-24 07:25:00	1.04042	1.040313	1.04042	0
2023-09-24 07:30:00	1.04024	1.040295	1.04024	0
2023-09-24 07:35:00	1.04024	1.040277	1.04024	0
2023-09-24 07:40:00	1.04024	1.040277	1.04024	0
2023-09-24 07:45:00	1.04007	1.040242	1.04007	0
2023-09-24 07:50:00	1.03989	1.040242	1.03989	0
2023-09-24 07:55:00	1.04042	1.040242	1.04042	0
2023-09-24 08:00:00	1.04059	1.040277	1.04059	0
2023-09-24 08:05:00	1.04024	1.040277	1.04024	0
2023-09-24 08:10:00	1.04024	1.040259	1.04024	0
2023-09-24 08:15:00	1.04024	1.040241	1.04024	0
2023-09-24 08:20:00	1.04024	1.040241	1.04024	0
2023-09-24 08:25:00	1.04007	1.040224	1.04007	0
2023-09-24 08:30:00	1.04024	1.040224	1.04024	0
2023-09-24 08:35:00	1.04024	1.040241	1.04024	0
2023-09-24 08:40:00	1.04007	1.040259	1.04007	0
2023-09-24 08:45:00	1.04024	1.040241	1.04024	0
2023-09-24 08:50:00	1.04059	1.040241	1.04059	0
2023-09-24 08:55:00	1.04042	1.040259	1.04042	0
2023-09-24 09:00:00	1.04007	1.040242	1.04007	0
2023-09-24 09:05:00	1.04024	1.040242	1.04024	0
2023-09-24 09:10:00	1.04024	1.040242	1.04024	0
2023-09-24 09:15:00	1.04024	1.040259	1.04024	0
2023-09-24 09:20:00	1.04042	1.040277	1.04042	0
2023-09-24 09:25:00	1.04042	1.040295	1.04042	0
2023-09-24 09:30:00	1.04042	1.04033	1.04042	0
2023-09-24 09:35:00	1.04024	1.04033	1.04024	0
2023-09-24 09:40:00	1.04059	1.04033	1.04059	0
2023-09-24 09:45:00	1.04042	1.04033	1.04042	0
2023-09-24 09:50:00	1.04024	1.040347	1.04024	0
2023-09-24 09:55:00	1.04024	1.040347	1.04024	0
2023-09-24 10:00:00	1.04042	1.040365	1.04042	0
2023-09-24 10:05:00	1.04007	1.040348	1.04007	0
2023-09-24 10:10:00	1.04024	1.04033	1.04024	0
2023-09-24 10:15:00	1.04042	1.04033	1.04042	0
2023-09-24 10:20:00	1.04042	1.04033	1.04042	0
2023-09-24 10:25:00	1.04024	1.04033	1.04024	0
2023-09-24 10:30:00	1.04042	1.040313	1.04042	0
2023-09-24 10:35:00	1.04007	1.040278	1.04007	0
2023-09-24 10:40:00	1.04007	1.040261	1.04007	0
2023-09-24 10:45:00	1.04007	1.040244	1.04007	0
2023-09-24 10:50:00	1.04007	1.040209	1.04007	0
2023-09-24 10:55:00	1.04024	1.040226	1.04024	0
2023-09-24 11:00:00	1.04024	1.040226	1.04024	0
2023-09-24 11:05:00	1.04024	1.040208	1.04024	0
2023-09-24 11:10:00	1.04007	1.040173	1.04007	0
2023-09-24 11:15:00	1.04059	1.040208	1.04059	0
2023-09-24 11:20:00	1.04024	1.04019	1.04024	0
2023-09-24 11:25:00	1.04042	1.040225	1.04042	0
2023-09-24 11:30:00	1.04007	1.040225	1.04007	0
2023-09-24 11:35:00	1.04042	1.04026	1.04042	0
2023-09-24 11:40:00	1.04024	1.040277	1.04024	0
2023-09-24 11:45:00	1.04024	1.040277	1.04024	0
2023-09-24 11:50:00	1.04042	1.040295	1.04042	0
2023-09-24 11:55:00	1.04042	1.040313	1.04042	0
2023-09-24 12:00:00	1.04024	1.04033	1.04024	0
2023-09-24 12:05:00	1.04024	1.040295	1.04024	0
2023-09-24 12:10:00	1.04007	1.040278	1.04007	0
2023-09-24 12:15:00	1.04024	1.04026	1.04024	0
2023-09-24 12:20:00	1.04024	1.040277	1.04024	0
2023-09-24 12:25:00	1.04024	1.040259	1.04024	0
2023-09-24 12:30:00	1.04042	1.040277	1.04042	0
2023-09-24 12:35:00	1.04042	1.040295	1.04042	0
2023-09-24 12:40:00	1.04042	1.040295	1.04042	0
2023-09-24 12:45:00	1.04024	1.040277	1.04024	0
2023-09-24 12:50:00	1.04024	1.040277	1.04024	0
2023-09-24 12:55:00	1.04024	1.040277	1.04024	0
2023-09-24 13:00:00	1.04059	1.040329	1.04059	0
2023-09-24 13:05:00	1.04007	1.040312	1.04007	0
2023-09-24 13:10:00	1.04024	1.040312	1.04024	0
2023-09-24 13:15:00	1.04059	1.040347	1.04059	0
2023-09-24 13:20:00	1.04024	1.040329	1.04024	0
2023-09-24 13:25:00	1.04042	1.040329	1.04042	0
2023-09-24 13:30:00	1.04024	1.040311	1.04024	0
2023-09-24 13:35:00	1.04024	1.040311	1.04024	0
2023-09-24 13:40:00	1.04024	1.040311	1.04024	0
2023-09-24 13:45:00	1.04042	1.040329	1.04042	0
2023-09-24 13:50:00	1.04007	1.040277	1.04007	0
2023-09-24 13:55:00	1.04024	1.040294	1.04024	0
2023-09-24 14:00:00	1.04059	1.040329	1.04059	0
2023-09-24 14:05:00	1.04024	1.040294	1.04024	0
2023-09-24 14:10:00	1.04024	1.040294	1.04024	0
2023-09-24 14:15:00	1.04059	1.040311	1.04059	0
2023-09-24 14:20:00	1.04059	1.040346	1.04059	0
2023-09-24 14:25:00	1.04024	1.040346	1.04024	0
2023-09-24 14:30:00	1.04042	1.040364	1.04042	0
2023-09-24 14:35:00	1.04042	1.040364	1.04042	0
2023-09-24 14:40:00	1.04042	1.040399	1.04042	0
2023-09-24 14:45:00	1.04024	1.040399	1.04024	0
2023-09-24 14:50:00	1.04007	1.040347	1.04007	0
2023-09-24 14:55:00	1.04042	1.040365	1.04042	0
2023-09-24 15:00:00	1.04059	1.0404	1.04059	0
2023-09-24 15:05:00	1.04024	1.040365	1.04024	0
2023-09-24 15:10:00	1.04024	1.04033	1.04024	0
2023-09-24 15:15:00	1.04024	1.04033	1.04024	0
2023-09-24 15:20:00	1.04059	1.040347	1.04059	0
2023-09-24 15:25:00	1.04042	1.040347	1.04042	0
2023-09-24 15:30:00	1.04024	1.040329	1.04024	0
2023-09-24 15:35:00	1.04042	1.040347	1.04042	0
2023-09-24 15:40:00	1.04024	1.040364	1.04024	0
2023-09-24 15:45:00	1.04059	1.040381	1.04059	0
2023-09-24 15:50:00	1.04042	1.040364	1.04042	0
2023-09-24 15:55:00	1.04007	1.040347	1.04007	0
2023-09-24 16:00:00	1.04042	1.040365	1.04042	0
2023-09-24 16:05:00	1.04042	1.040383	1.04042	0
2023-09-24 16:10:00	1.04024	1.040348	1.04024	0
2023-09-24 16:15:00	1.04042	1.040348	1.04042	0
2023-09-24 16:20:00	1.04042	1.040366	1.04042	0
2023-09-24 16:25:00	1.04042	1.040366	1.04042	0
2023-09-24 16:30:00	1.04042	1.040384	1.04042	0
2023-09-24 16:35:00	1.04042	1.040367	1.04042	0
2023-09-24 16:40:00	1.04042	1.040367	1.04042	0
2023-09-24 16:45:00	1.04024	1.040384	1.04024	0
2023-09-24 16:50:00	1.04024	1.040366	1.04024	0
2023-09-24 16:55:00	1.04042	1.040366	1.04042	0
2023-09-24 17:00:00	1.04024	1.040366	1.04024	0
2023-09-24 17:05:00	1.04024	1.040348	1.04024	0
2023-09-24 17:10:00	1.04024	1.04033	1.04024	0
2023-09-24 17:15:00	1.04024	1.040312	1.04024	0
2023-09-24 17:20:00	1.04042	1.040312	1.04042	0
2023-09-24 17:25:00	1.04042	1.040312	1.04042	0
2023-09-24 17:30:00	1.04024	1.040294	1.04024	0
2023-09-24 17:35:00	1.04059	1.040329	1.04059	0
2023-09-24 17:40:00	1.04042	1.040347	1.04042	0
2023-09-24 17:45:00	1.04059	1.040364	1.04059	0
2023-09-24 17:50:00	1.04024	1.040364	1.04024	0
2023-09-24 17:55:00	1.04059	1.040399	1.04059	0
2023-09-24 18:00:00	1.04059	1.040434	1.04059	0
2023-09-24 18:05:00	1.04042	1.040452	1.04042	0
2023-09-24 18:10:00	1.04042	1.040452	1.04042	0
2023-09-24 18:15:00	1.04024	1.040434	1.04024	0
2023-09-24 18:20:00	1.04024	1.040434	1.04024	0
2023-09-24 18:25:00	1.04042	1.040417	1.04042	0
2023-09-24 18:30:00	1.04059	1.040434	1.04059	0
2023-09-24 18:35:00	1.04024	1.040399	1.04024	0
2023-09-24 18:40:00	1.04024	1.040399	1.04024	0
2023-09-24 18:45:00	1.04024	1.040364	1.04024	0
2023-09-24 18:50:00	1.04024	1.040329	1.04024	0
2023-09-24 18:55:00	1.04024	1.040311	1.04024	0
2023-09-24 19:00:00	1.04042	1.040311	1.04042	0
2023-09-24 19:05:00	1.04007	1.040294	1.04007	0
2023-09-24 19:10:00	1.04024	1.040294	1.04024	0
2023-09-24 19:15:00	1.04024	1.040276	1.04024	0
2023-09-24 19:20:00	1.04024	1.040241	1.04024	0
2023-09-24 19:25:00	1.04042	1.040259	1.04042	0
2023-09-24 19:30:00	1.04024	1.040259	1.04024	0
2023-09-24 19:35:00	1.04042	1.040277	1.04042	0
2023-09-24 19:40:00	1.04024	1.040277	1.04024	0
2023-09-24 19:45:00	1.04042	1.040295	1.04042	0
2023-09-24 19:50:00	1.04024	1.040277	1.04024	0
2023-09-24 19:55:00	1.04024	1.040294	1.04024	0
2023-09-24 20:00:00	1.04024	1.040294	1.04024	0
2023-09-24 20:05:00	1.04042	1.040312	1.04042	0
2023-09-24 20:10:00	1.04042	1.04033	1.04042	0
2023-09-24 20:15:00	1.04042	1.04033	1.04042	0
2023-09-24 20:20:00	1.04059	1.040365	1.04059	0
2023-09-24 20:25:00	1.04042	1.040365	1.04042	0
2023-09-24 20:30:00	1.04024	1.040365	1.04024	0
2023-09-24 20:35:00	1.04024	1.040347	1.04024	0
2023-09-24 20:40:00	1.04042	1.040365	1.04042	0
2023-09-24 20:45:00	1.04024	1.040365	1.04024	0
2023-09-24 20:50:00	1.04042	1.040383	1.04042	0
2023-09-24 20:55:00	1.03989	1.04033	1.03989	0
2023-09-24 21:00:00	1.04042	1.04033	1.04042	0
2023-09-24 21:05:00	1.04024	1.040312	1.04024	0
2023-09-24 21:10:00	1.04024	1.040277	1.04024	0
2023-09-24 21:15:00	1.03954	1.040189	1.03954	0
2023-09-24 21:20:00	1.03989	1.040154	1.03989	0
2023-09-24 21:25:00	1.04042	1.040172	1.04042	0
2023-09-24 21:30:00	1.04024	1.040154	1.04024	0
2023-09-24 21:35:00	1.03989	1.040119	1.03989	0
2023-09-24 21:40:00	1.04007	1.040084	1.04007	0
2023-09-24 21:45:00	1.04007	1.040102	1.04007	0
2023-09-24 21:50:00	1.04024	1.040084	1.04024	0
2023-09-24 21:55:00	1.04024	1.040084	1.04024	0
2023-09-24 22:00:00	1.04024	1.040084	1.04024	0
2023-09-24 22:05:00	1.04007	1.040137	1.04007	0
2023-09-24 22:10:00	1.04042	1.04019	1.04042	0
2023-09-24 22:15:00	1.04007	1.040155	1.04007	0
2023-09-24 22:20:00	1.04042	1.040173	1.04042	0
2023-09-24 22:25:00	1.04024	1.040208	1.04024	0
2023-09-24 22:30:00	1.04007	1.040208	1.04007	0
2023-09-24 22:35:00	1.04024	1.040225	1.04024	0
2023-09-24 22:40:00	1.04024	1.040225	1.04024	0
2023-09-24 22:45:00	1.04007	1.040208	1.04007	0
2023-09-24 22:50:00	1.04042	1.040226	1.04042	0
2023-09-24 22:55:00	1.04024	1.040243	1.04024	0
2023-09-24 23:00:00	1.04059	1.04026	1.04059	0
2023-09-24 23:05:00	1.04024	1.040277	1.04024	0
2023-09-24 23:10:00	1.04042	1.040277	1.04042	0
2023-09-24 23:15:00	1.04042	1.040295	1.04042	0
2023-09-24 23:20:00	1.04007	1.040295	1.04007	0
2023-09-24 23:25:00	1.04007	1.040278	1.04007	0
2023-09-24 23:30:00	1.04024	1.040278	1.04024	0
2023-09-24 23:35:00	1.03972	1.040243	1.03972	0
2023-09-24 23:40:00	1.04007	1.040208	1.04007	0
2023-09-24 23:45:00	1.04007	1.040191	1.04007	0
2023-09-24 23:50:00	1.04007	1.040139	1.04007	0
2023-09-24 23:55:00	1.04024	1.040139	1.04024	0
2023-09-25 00:00:00	1.04042	1.040139	1.04042	0
2023-09-25 00:05:00	1.04042	1.040139	1.04042	0
2023-09-25 00:10:00	1.04024	1.040156	1.04024	0
2023-09-25 00:15:00	1.04024	1.040173	1.04024	0
2023-09-25 00:20:00	1.04007	1.040156	1.04007	0
2023-09-25 00:25:00	1.04024	1.040208	1.04024	0
2023-09-25 00:30:00	1.04024	1.040225	1.04024	0
2023-09-25 00:35:00	1.04007	1.040225	1.04007	0
2023-09-25 00:40:00	1.04007	1.040225	1.04007	0
2023-09-25 00:45:00	1.04024	1.040225	1.04024	0
2023-09-25 00:50:00	1.04024	1.040207	1.04024	0
2023-09-25 00:55:00	1.04024	1.040189	1.04024	0
2023-09-25 01:00:00	1.04024	1.040189	1.04024	0
2023-09-25 01:05:00	1.04024	1.040189	1.04024	0
2023-09-25 01:10:00	1.03989	1.040171	1.03989	0
2023-09-25 01:15:00	1.04042	1.040189	1.04042	0
2023-09-25 01:20:00	1.04042	1.040207	1.04042	0
2023-09-25 01:25:00	1.04024	1.040224	1.04024	0
2023-09-25 01:30:00	1.04042	1.040259	1.04042	0
2023-09-25 01:35:00	1.04024	1.040259	1.04024	0
2023-09-25 01:40:00	1.04024	1.040259	1.04024	0
2023-09-25 01:45:00	1.04024	1.040259	1.04024	0
2023-09-25 01:50:00	1.04042	1.040277	1.04042	0
2023-09-25 01:55:00	1.04007	1.04026	1.04007	0
2023-09-25 02:00:00	1.04042	1.040313	1.04042	0
2023-09-25 02:05:00	1.04024	1.040295	1.04024	0
2023-09-25 02:10:00	1.03989	1.040242	1.03989	0
2023-09-25 02:15:00	1.04024	1.040242	1.04024	0
2023-09-25 02:20:00	1.04042	1.040242	1.04042	0
2023-09-25 02:25:00	1.04007	1.040225	1.04007	0
2023-09-25 02:30:00	1.04024	1.040225	1.04024	0
2023-09-25 02:35:00	1.04007	1.040208	1.04007	0
2023-09-25 02:40:00	1.04024	1.04019	1.04024	0
2023-09-25 02:45:00	1.04024	1.040207	1.04024	0
2023-09-25 02:50:00	1.04024	1.040189	1.04024	0
2023-09-25 02:55:00	1.04024	1.040189	1.04024	0
2023-09-25 03:00:00	1.03989	1.040189	1.03989	0
2023-09-25 03:05:00	1.04024	1.040189	1.04024	0
2023-09-25 03:10:00	1.04024	1.040171	1.04024	0
2023-09-25 03:15:00	1.04024	1.040188	1.04024	0
2023-09-25 03:20:00	1.04042	1.040206	1.04042	0
2023-09-25 03:25:00	1.04059	1.040258	1.04059	0
2023-09-25 03:30:00	1.04024	1.040258	1.04024	0
2023-09-25 03:35:00	1.04024	1.040258	1.04024	0
2023-09-25 03:40:00	1.04007	1.040241	1.04007	0
2023-09-25 03:45:00	1.04042	1.040259	1.04042	0
2023-09-25 03:50:00	1.04007	1.040277	1.04007	0
2023-09-25 03:55:00	1.04024	1.040277	1.04024	0
2023-09-25 04:00:00	1.04024	1.040277	1.04024	0
2023-09-25 04:05:00	1.04024	1.040277	1.04024	0
2023-09-25 04:10:00	1.04024	1.040259	1.04024	0
2023-09-25 04:15:00	1.04042	1.040242	1.04042	0
2023-09-25 04:20:00	1.04024	1.040242	1.04024	0
2023-09-25 04:25:00	1.04042	1.04026	1.04042	0
2023-09-25 04:30:00	1.04042	1.040295	1.04042	0
2023-09-25 04:35:00	1.04024	1.040277	1.04024	0
2023-09-25 04:40:00	1.04007	1.040277	1.04007	0
2023-09-25 04:45:00	1.04042	1.040295	1.04042	0
2023-09-25 04:50:00	1.04024	1.040295	1.04024	0
2023-09-25 04:55:00	1.04024	1.040295	1.04024	0
2023-09-25 05:00:00	1.04024	1.040295	1.04024	0
2023-09-25 05:05:00	1.04007	1.04026	1.04007	0
2023-09-25 05:10:00	1.04042	1.040278	1.04042	0
2023-09-25 05:15:00	1.04024	1.04026	1.04024	0
2023-09-25 05:20:00	1.04024	1.040242	1.04024	0
2023-09-25 05:25:00	1.04042	1.04026	1.04042	0
2023-09-25 05:30:00	1.04042	1.040295	1.04042	0
2023-09-25 05:35:00	1.04042	1.040295	1.04042	0
2023-09-25 05:40:00	1.04042	1.040313	1.04042	0
2023-09-25 05:45:00	1.04042	1.040331	1.04042	0
2023-09-25 05:50:00	1.04024	1.040331	1.04024	0
2023-09-25 05:55:00	1.04059	1.040383	1.04059	0
2023-09-25 06:00:00	1.04042	1.040383	1.04042	0
2023-09-25 06:05:00	1.04007	1.040366	1.04007	0
2023-09-25 06:10:00	1.04042	1.040384	1.04042	0
2023-09-25 06:15:00	1.04024	1.040366	1.04024	0
2023-09-25 06:20:00	1.04042	1.040366	1.04042	0
2023-09-25 06:25:00	1.04024	1.040348	1.04024	0
2023-09-25 06:30:00	1.04042	1.040348	1.04042	0
2023-09-25 06:35:00	1.04042	1.040348	1.04042	0
2023-09-25 06:40:00	1.04059	1.040383	1.04059	0
2023-09-25 06:45:00	1.04024	1.040348	1.04024	0
2023-09-25 06:50:00	1.04042	1.040348	1.04042	0
2023-09-25 06:55:00	1.04024	1.040365	1.04024	0
2023-09-25 07:00:00	1.04024	1.040347	1.04024	0
2023-09-25 07:05:00	1.04042	1.040365	1.04042	0
2023-09-25 07:10:00	1.04024	1.040347	1.04024	0
2023-09-25 07:15:00	1.04077	1.0404	1.04077	0
2023-09-25 07:20:00	1.04042	1.0404	1.04042	0
2023-09-25 07:25:00	1.04024	1.040382	1.04024	0
2023-09-25 07:30:00	1.04007	1.04033	1.04007	0
2023-09-25 07:35:00	1.04024	1.04033	1.04024	0
2023-09-25 07:40:00	1.04024	1.040312	1.04024	0
2023-09-25 07:45:00	1.04042	1.04033	1.04042	0
2023-09-25 07:50:00	1.04024	1.04033	1.04024	0
2023-09-25 07:55:00	1.04042	1.04033	1.04042	0
2023-09-25 08:00:00	1.04042	1.040348	1.04042	0
2023-09-25 08:05:00	1.04042	1.040313	1.04042	0
2023-09-25 08:10:00	1.04042	1.040313	1.04042	0
2023-09-25 08:15:00	1.04024	1.040313	1.04024	0
2023-09-25 08:20:00	1.04042	1.040348	1.04042	0
2023-09-25 08:25:00	1.04024	1.040348	1.04024	0
2023-09-25 08:30:00	1.04024	1.040348	1.04024	0
2023-09-25 08:35:00	1.04024	1.04033	1.04024	0
2023-09-25 08:40:00	1.04042	1.040348	1.04042	0
2023-09-25 08:45:00	1.04024	1.04033	1.04024	0
2023-09-25 08:50:00	1.04024	1.040312	1.04024	0
2023-09-25 08:55:00	1.04042	1.040312	1.04042	0
2023-09-25 09:00:00	1.04042	1.040312	1.04042	0
2023-09-25 09:05:00	1.03989	1.040277	1.03989	0
2023-09-25 09:10:00	1.04042	1.040277	1.04042	0
2023-09-25 09:15:00	1.03989	1.040242	1.03989	0
2023-09-25 09:20:00	1.04042	1.04026	1.04042	0
2023-09-25 09:25:00	1.04024	1.04026	1.04024	0
2023-09-25 09:30:00	1.04024	1.040242	1.04024	0
2023-09-25 09:35:00	1.04024	1.040242	1.04024	0
2023-09-25 09:40:00	1.04042	1.04026	1.04042	0
2023-09-25 09:45:00	1.04059	1.040277	1.04059	0
2023-09-25 09:50:00	1.04024	1.040259	1.04024	0
2023-09-25 09:55:00	1.04059	1.040329	1.04059	0
2023-09-25 10:00:00	1.04024	1.040311	1.04024	0
2023-09-25 10:05:00	1.04042	1.040364	1.04042	0
2023-09-25 10:10:00	1.04024	1.040346	1.04024	0
2023-09-25 10:15:00	1.04059	1.040381	1.04059	0
2023-09-25 10:20:00	1.04024	1.040381	1.04024	0
2023-09-25 10:25:00	1.04024	1.040381	1.04024	0
2023-09-25 10:30:00	1.04024	1.040363	1.04024	0
2023-09-25 10:35:00	1.03989	1.040293	1.03989	0
2023-09-25 10:40:00	1.04042	1.040311	1.04042	0
2023-09-25 10:45:00	1.04007	1.040259	1.04007	0
2023-09-25 10:50:00	1.04024	1.040259	1.04024	0
2023-09-25 10:55:00	1.04042	1.040259	1.04042	0
2023-09-25 11:00:00	1.04042	1.040277	1.04042	0
2023-09-25 11:05:00	1.04042	1.04026	1.04042	0
2023-09-25 11:10:00	1.04059	1.040295	1.04059	0
2023-09-25 11:15:00	1.04042	1.040313	1.04042	0
2023-09-25 11:20:00	1.04042	1.040331	1.04042	0
2023-09-25 11:25:00	1.04024	1.040366	1.04024	0
2023-09-25 11:30:00	1.04042	1.040366	1.04042	0
2023-09-25 11:35:00	1.04042	1.040401	1.04042	0
2023-09-25 11:40:00	1.04042	1.040419	1.04042	0
2023-09-25 11:45:00	1.04042	1.040419	1.04042	0
2023-09-25 11:50:00	1.04059	1.040436	1.04059	0
2023-09-25 11:55:00	1.04024	1.040418	1.04024	0
2023-09-25 12:00:00	1.04042	1.040401	1.04042	0
2023-09-25 12:05:00	1.04042	1.040401	1.04042	0
2023-09-25 12:10:00	1.04042	1.040401	1.04042	0
2023-09-25 12:15:00	1.04024	1.040401	1.04024	0
2023-09-25 12:20:00	1.04042	1.040401	1.04042	0
2023-09-25 12:25:00	1.04042	1.040401	1.04042	0
2023-09-25 12:30:00	1.04042	1.040401	1.04042	0
2023-09-25 12:35:00	1.04042	1.040401	1.04042	0
2023-09-25 12:40:00	1.04007	1.040349	1.04007	0
2023-09-25 12:45:00	1.04042	1.040367	1.04042	0
2023-09-25 12:50:00	1.04042	1.040367	1.04042	0
2023-09-25 12:55:00	1.04024	1.040349	1.04024	0
2023-09-25 13:00:00	1.04059	1.040366	1.04059	0
2023-09-25 13:05:00	1.04042	1.040384	1.04042	0
2023-09-25 13:10:00	1.04059	1.040401	1.04059	0
2023-09-25 13:15:00	1.04042	1.040401	1.04042	0
2023-09-25 13:20:00	1.04059	1.040418	1.04059	0
2023-09-25 13:25:00	1.04024	1.0404	1.04024	0
2023-09-25 13:30:00	1.04059	1.040452	1.04059	0
2023-09-25 13:35:00	1.04042	1.040452	1.04042	0
2023-09-25 13:40:00	1.04059	1.040469	1.04059	0
2023-09-25 13:45:00	1.04042	1.040487	1.04042	0
2023-09-25 13:50:00	1.04059	1.040487	1.04059	0
2023-09-25 13:55:00	1.04042	1.040487	1.04042	0
2023-09-25 14:00:00	1.04059	1.040487	1.04059	0
2023-09-25 14:05:00	1.04059	1.040504	1.04059	0
2023-09-25 14:10:00	1.04059	1.040504	1.04059	0
2023-09-25 14:15:00	1.04042	1.040522	1.04042	0
2023-09-25 14:20:00	1.04077	1.04054	1.04077	0
2023-09-25 14:25:00	1.04042	1.04054	1.04042	0
2023-09-25 14:30:00	1.04024	1.040505	1.04024	0
2023-09-25 14:35:00	1.04024	1.040487	1.04024	0
2023-09-25 14:40:00	1.04059	1.040487	1.04059	0
2023-09-25 14:45:00	1.04059	1.040504	1.04059	0
2023-09-25 14:50:00	1.04077	1.040522	1.04077	0
2023-09-25 14:55:00	1.04059	1.040522	1.04059	0
2023-09-25 15:00:00	1.04059	1.040522	1.04059	0
2023-09-25 15:05:00	1.04077	1.040557	1.04077	0
2023-09-25 15:10:00	1.04059	1.040539	1.04059	0
2023-09-25 15:15:00	1.04059	1.040556	1.04059	0
2023-09-25 15:20:00	1.04059	1.040591	1.04059	0
2023-09-25 15:25:00	1.04059	1.040626	1.04059	0
2023-09-25 15:30:00	1.04042	1.040609	1.04042	0
2023-09-25 15:35:00	1.04042	1.040592	1.04042	0
2023-09-25 15:40:00	1.04024	1.040539	1.04024	0
2023-09-25 15:45:00	1.04042	1.040522	1.04042	0
2023-09-25 15:50:00	1.04059	1.040522	1.04059	0
2023-09-25 15:55:00	1.04094	1.040539	1.04094	0
2023-09-25 16:00:00	1.04042	1.040522	1.04042	0
2023-09-25 16:05:00	1.04094	1.040557	1.04094	0
2023-09-25 16:10:00	1.04042	1.04054	1.04042	0
2023-09-25 16:15:00	1.04059	1.04054	1.04059	0
2023-09-25 16:20:00	1.04059	1.040557	1.04059	0
2023-09-25 16:25:00	1.04059	1.040574	1.04059	0
2023-09-25 16:30:00	1.04042	1.040592	1.04042	0
2023-09-25 16:35:00	1.04042	1.040592	1.04042	0
2023-09-25 16:40:00	1.04077	1.04061	1.04077	0
2023-09-25 16:45:00	1.04077	1.040593	1.04077	0
2023-09-25 16:50:00	1.04059	1.04061	1.04059	0
2023-09-25 16:55:00	1.04042	1.040558	1.04042	0
2023-09-25 17:00:00	1.04042	1.040558	1.04042	0
2023-09-25 17:05:00	1.04059	1.040558	1.04059	0
2023-09-25 17:10:00	1.04059	1.040558	1.04059	0
2023-09-25 17:15:00	1.04042	1.040541	1.04042	0
2023-09-25 17:20:00	1.04042	1.040541	1.04042	0
2023-09-25 17:25:00	1.04042	1.040541	1.04042	0
2023-09-25 17:30:00	1.04059	1.040523	1.04059	0
2023-09-25 17:35:00	1.04042	1.040488	1.04042	0
2023-09-25 17:40:00	1.04024	1.040453	1.04024	0
2023-09-25 17:45:00	1.04059	1.04047	1.04059	0
2023-09-25 17:50:00	1.04059	1.040487	1.04059	0
2023-09-25 17:55:00	1.04059	1.040487	1.04059	0
2023-09-25 18:00:00	1.04042	1.04047	1.04042	0
2023-09-25 18:05:00	1.04042	1.04047	1.04042	0
2023-09-25 18:10:00	1.04059	1.040487	1.04059	0
2023-09-25 18:15:00	1.04024	1.040469	1.04024	0
2023-09-25 18:20:00	1.04007	1.040417	1.04007	0
2023-09-25 18:25:00	1.04042	1.040417	1.04042	0
2023-09-25 18:30:00	1.04042	1.040435	1.04042	0
2023-09-25 18:35:00	1.04042	1.040418	1.04042	0
2023-09-25 18:40:00	1.04059	1.040418	1.04059	0
2023-09-25 18:45:00	1.03989	1.040348	1.03989	0
2023-09-25 18:50:00	1.04059	1.040365	1.04059	0
2023-09-25 18:55:00	1.04042	1.040365	1.04042	0
2023-09-25 19:00:00	1.04024	1.04033	1.04024	0
2023-09-25 19:05:00	1.04059	1.040365	1.04059	0
2023-09-25 19:10:00	1.04042	1.0404	1.04042	0
2023-09-25 19:15:00	1.04024	1.040382	1.04024	0
2023-09-25 19:20:00	1.04042	1.040382	1.04042	0
2023-09-25 19:25:00	1.04059	1.040399	1.04059	0
2023-09-25 19:30:00	1.04042	1.040382	1.04042	0
2023-09-25 19:35:00	1.04059	1.040452	1.04059	0
2023-09-25 19:40:00	1.04042	1.040435	1.04042	0
2023-09-25 19:45:00	1.04042	1.040435	1.04042	0
2023-09-25 19:50:00	1.04024	1.040435	1.04024	0
2023-09-25 19:55:00	1.04024	1.0404	1.04024	0
2023-09-25 20:00:00	1.04042	1.0404	1.04042	0
2023-09-25 20:05:00	1.04042	1.040418	1.04042	0
2023-09-25 20:10:00	1.04059	1.040435	1.04059	0
2023-09-25 20:15:00	1.04042	1.040418	1.04042	0
2023-09-25 20:20:00	1.04024	1.0404	1.04024	0
2023-09-25 20:25:00	1.04042	1.040383	1.04042	0
2023-09-25 20:30:00	1.04024	1.040365	1.04024	0
2023-09-25 20:35:00	1.04059	1.040382	1.04059	0
2023-09-25 20:40:00	1.04059	1.040417	1.04059	0
2023-09-25 20:45:00	1.04042	1.040435	1.04042	0
2023-09-25 20:50:00	1.04024	1.040417	1.04024	0
2023-09-25 20:55:00	1.04059	1.040434	1.04059	0
2023-09-25 21:00:00	1.04077	1.040452	1.04077	0
2023-09-25 21:05:00	1.04042	1.040452	1.04042	0
2023-09-25 21:10:00	1.04007	1.040435	1.04007	0
2023-09-25 21:15:00	1.04059	1.040452	1.04059	0
2023-09-25 21:20:00	1.04042	1.04047	1.04042	0
2023-09-25 21:25:00	1.04059	1.04047	1.04059	0
2023-09-25 21:30:00	1.04059	1.04047	1.04059	0
2023-09-25 21:35:00	1.04042	1.04047	1.04042	0
2023-09-25 21:40:00	1.04042	1.040488	1.04042	0
2023-09-25 21:45:00	1.04024	1.040453	1.04024	0
2023-09-25 21:50:00	1.04024	1.0404	1.04024	0
2023-09-25 21:55:00	1.04059	1.040417	1.04059	0
2023-09-25 22:00:00	1.04059	1.040469	1.04059	0
2023-09-25 22:05:00	1.04059	1.040469	1.04059	0
2023-09-25 22:10:00	1.04042	1.040469	1.04042	0
2023-09-25 22:15:00	1.04059	1.040469	1.04059	0
2023-09-25 22:20:00	1.04024	1.040434	1.04024	0
2023-09-25 22:25:00	1.04042	1.040434	1.04042	0
2023-09-25 22:30:00	1.04059	1.040451	1.04059	0
2023-09-25 22:35:00	1.04024	1.040451	1.04024	0
2023-09-25 22:40:00	1.04059	1.040486	1.04059	0
2023-09-25 22:45:00	1.04077	1.040504	1.04077	0
2023-09-25 22:50:00	1.04059	1.040504	1.04059	0
2023-09-25 22:55:00	1.04059	1.040504	1.04059	0
2023-09-25 23:00:00	1.04042	1.040504	1.04042	0
2023-09-25 23:05:00	1.04042	1.040487	1.04042	0
2023-09-25 23:10:00	1.04059	1.040522	1.04059	0
2023-09-25 23:15:00	1.04042	1.040522	1.04042	0
2023-09-25 23:20:00	1.04059	1.040522	1.04059	0
2023-09-25 23:25:00	1.04059	1.040557	1.04059	0
2023-09-25 23:30:00	1.04042	1.04054	1.04042	0
2023-09-25 23:35:00	1.04042	1.040505	1.04042	0
2023-09-25 23:40:00	1.04042	1.040488	1.04042	0
2023-09-25 23:45:00	1.04042	1.040471	1.04042	0
2023-09-25 23:50:00	1.04059	1.040488	1.04059	0
2023-09-25 23:55:00	1.04059	1.040505	1.04059	0
2023-09-26 00:00:00	1.04042	1.040488	1.04042	0
2023-09-26 00:05:00	1.04024	1.04047	1.04024	0
2023-09-26 00:10:00	1.04059	1.04047	1.04059	0
2023-09-26 00:15:00	1.04059	1.04047	1.04059	0
2023-09-26 00:20:00	1.04077	1.040505	1.04077	0
2023-09-26 00:25:00	1.04042	1.040505	1.04042	0
2023-09-26 00:30:00	1.04059	1.040522	1.04059	0
2023-09-26 00:35:00	1.04059	1.040539	1.04059	0
2023-09-26 00:40:00	1.04042	1.040522	1.04042	0
2023-09-26 00:45:00	1.04059	1.040522	1.04059	0
2023-09-26 00:50:00	1.04042	1.040522	1.04042	0
2023-09-26 00:55:00	1.04059	1.040557	1.04059	0
2023-09-26 01:00:00	1.04059	1.040557	1.04059	0
2023-09-26 01:05:00	1.04059	1.040557	1.04059	0
2023-09-26 01:10:00	1.04059	1.040539	1.04059	0
2023-09-26 01:15:00	1.04059	1.040556	1.04059	0
2023-09-26 01:20:00	1.04059	1.040556	1.04059	0
2023-09-26 01:25:00	1.04024	1.040521	1.04024	0
2023-09-26 01:30:00	1.04059	1.040538	1.04059	0
2023-09-26 01:35:00	1.03989	1.040468	1.03989	0
2023-09-26 01:40:00	1.04042	1.040468	1.04042	0
2023-09-26 01:45:00	1.04059	1.040468	1.04059	0
2023-09-26 01:50:00	1.04024	1.040433	1.04024	0
2023-09-26 01:55:00	1.04059	1.040433	1.04059	0
2023-09-26 02:00:00	1.04059	1.040433	1.04059	0
2023-09-26 02:05:00	1.04059	1.040433	1.04059	0
2023-09-26 02:10:00	1.04059	1.040433	1.04059	0
2023-09-26 02:15:00	1.04059	1.040468	1.04059	0
2023-09-26 02:20:00	1.04059	1.040468	1.04059	0
2023-09-26 02:25:00	1.04042	1.040521	1.04042	0
2023-09-26 02:30:00	1.04042	1.040521	1.04042	0
2023-09-26 02:35:00	1.04024	1.040486	1.04024	0
2023-09-26 02:40:00	1.04042	1.040504	1.04042	0
2023-09-26 02:45:00	1.04077	1.040522	1.04077	0
2023-09-26 02:50:00	1.04059	1.040522	1.04059	0
2023-09-26 02:55:00	1.04042	1.040505	1.04042	0
2023-09-26 03:00:00	1.04059	1.040505	1.04059	0
2023-09-26 03:05:00	1.04077	1.040523	1.04077	0
2023-09-26 03:10:00	1.04059	1.040523	1.04059	0
2023-09-26 03:15:00	1.04077	1.040558	1.04077	0
2023-09-26 03:20:00	1.04059	1.040575	1.04059	0
2023-09-26 03:25:00	1.04042	1.040593	1.04042	0
2023-09-26 03:30:00	1.04042	1.040593	1.04042	0
2023-09-26 03:35:00	1.04059	1.040575	1.04059	0
2023-09-26 03:40:00	1.04059	1.040575	1.04059	0
2023-09-26 03:45:00	1.04077	1.04061	1.04077	0
2023-09-26 03:50:00	1.04059	1.04061	1.04059	0
2023-09-26 03:55:00	1.04042	1.040575	1.04042	0
2023-09-26 04:00:00	1.04042	1.040558	1.04042	0
2023-09-26 04:05:00	1.04059	1.04054	1.04059	0
2023-09-26 04:10:00	1.04024	1.040505	1.04024	0
2023-09-26 04:15:00	1.04024	1.040487	1.04024	0
2023-09-26 04:20:00	1.04042	1.040487	1.04042	0
2023-09-26 04:25:00	1.04059	1.040487	1.04059	0
2023-09-26 04:30:00	1.04042	1.04047	1.04042	0
2023-09-26 04:35:00	1.04042	1.040435	1.04042	0
2023-09-26 04:40:00	1.04059	1.040435	1.04059	0
2023-09-26 04:45:00	1.04007	1.0404	1.04007	0
2023-09-26 04:50:00	1.04059	1.040417	1.04059	0
2023-09-26 04:55:00	1.04059	1.040417	1.04059	0
2023-09-26 05:00:00	1.04059	1.040452	1.04059	0
2023-09-26 05:05:00	1.04059	1.040487	1.04059	0
2023-09-26 05:10:00	1.04059	1.040504	1.04059	0
2023-09-26 05:15:00	1.04059	1.040504	1.04059	0
2023-09-26 05:20:00	1.04042	1.040504	1.04042	0
2023-09-26 05:25:00	1.04059	1.040521	1.04059	0
2023-09-26 05:30:00	1.04059	1.040521	1.04059	0
2023-09-26 05:35:00	1.04059	1.040573	1.04059	0
2023-09-26 05:40:00	1.04042	1.040556	1.04042	0
2023-09-26 05:45:00	1.04077	1.040574	1.04077	0
2023-09-26 05:50:00	1.04042	1.040557	1.04042	0
2023-09-26 05:55:00	1.04042	1.04054	1.04042	0
2023-09-26 06:00:00	1.04059	1.04054	1.04059	0
2023-09-26 06:05:00	1.04077	1.040558	1.04077	0
2023-09-26 06:10:00	1.04059	1.040575	1.04059	0
2023-09-26 06:15:00	1.04059	1.040575	1.04059	0
2023-09-26 06:20:00	1.04024	1.04054	1.04024	0
2023-09-26 06:25:00	1.04059	1.04054	1.04059	0
2023-09-26 06:30:00	1.04042	1.04054	1.04042	0
2023-09-26 06:35:00	1.04024	1.040487	1.04024	0
2023-09-26 06:40:00	1.04042	1.040487	1.04042	0
2023-09-26 06:45:00	1.04024	1.040469	1.04024	0
2023-09-26 06:50:00	1.04024	1.040434	1.04024	0
2023-09-26 06:55:00	1.04042	1.040399	1.04042	0
2023-09-26 07:00:00	1.04059	1.040399	1.04059	0
2023-09-26 07:05:00	1.04024	1.040364	1.04024	0
2023-09-26 07:10:00	1.04059	1.040399	1.04059	0
2023-09-26 07:15:00	1.04024	1.040364	1.04024	0
2023-09-26 07:20:00	1.04024	1.040346	1.04024	0
2023-09-26 07:25:00	1.04042	1.040364	1.04042	0
2023-09-26 07:30:00	1.04042	1.040364	1.04042	0
2023-09-26 07:35:00	1.04024	1.040364	1.04024	0
2023-09-26 07:40:00	1.04024	1.040364	1.04024	0
2023-09-26 07:45:00	1.04024	1.040346	1.04024	0
2023-09-26 07:50:00	1.04059	1.040346	1.04059	0
2023-09-26 07:55:00	1.04042	1.040364	1.04042	0
2023-09-26 08:00:00	1.04042	1.040347	1.04042	0
2023-09-26 08:05:00	1.04059	1.040382	1.04059	0
2023-09-26 08:10:00	1.04042	1.0404	1.04042	0
2023-09-26 08:15:00	1.04024	1.040382	1.04024	0
2023-09-26 08:20:00	1.04024	1.040364	1.04024	0
2023-09-26 08:25:00	1.04042	1.040382	1.04042	0
2023-09-26 08:30:00	1.04042	1.0404	1.04042	0
2023-09-26 08:35:00	1.04042	1.040418	1.04042	0
2023-09-26 08:40:00	1.04042	1.040401	1.04042	0
2023-09-26 08:45:00	1.04007	1.040366	1.04007	0
2023-09-26 08:50:00	1.04059	1.040383	1.04059	0
2023-09-26 08:55:00	1.04024	1.040348	1.04024	0
2023-09-26 09:00:00	1.04024	1.04033	1.04024	0
2023-09-26 09:05:00	1.04024	1.04033	1.04024	0
2023-09-26 09:10:00	1.04059	1.040365	1.04059	0
2023-09-26 09:15:00	1.04024	1.040347	1.04024	0
2023-09-26 09:20:00	1.04024	1.040329	1.04024	0
2023-09-26 09:25:00	1.04042	1.040329	1.04042	0
2023-09-26 09:30:00	1.04059	1.040346	1.04059	0
2023-09-26 09:35:00	1.04042	1.040381	1.04042	0
2023-09-26 09:40:00	1.04059	1.040381	1.04059	0
2023-09-26 09:45:00	1.04059	1.040416	1.04059	0
2023-09-26 09:50:00	1.04042	1.040434	1.04042	0
2023-09-26 09:55:00	1.04024	1.040434	1.04024	0
2023-09-26 10:00:00	1.04042	1.040417	1.04042	0
2023-09-26 10:05:00	1.04042	1.040435	1.04042	0
2023-09-26 10:10:00	1.04059	1.04047	1.04059	0
2023-09-26 10:15:00	1.04042	1.04047	1.04042	0
2023-09-26 10:20:00	1.04059	1.04047	1.04059	0
2023-09-26 10:25:00	1.04059	1.040487	1.04059	0
2023-09-26 10:30:00	1.04042	1.04047	1.04042	0
2023-09-26 10:35:00	1.04042	1.040453	1.04042	0
2023-09-26 10:40:00	1.04094	1.040505	1.04094	0
2023-09-26 10:45:00	1.04059	1.04054	1.04059	0
2023-09-26 10:50:00	1.04042	1.04054	1.04042	0
2023-09-26 10:55:00	1.04077	1.040575	1.04077	0
2023-09-26 11:00:00	1.04059	1.040575	1.04059	0
2023-09-26 11:05:00	1.04059	1.040592	1.04059	0
2023-09-26 11:10:00	1.04059	1.040592	1.04059	0
2023-09-26 11:15:00	1.04059	1.040592	1.04059	0
2023-09-26 11:20:00	1.04059	1.040609	1.04059	0
2023-09-26 11:25:00	1.04042	1.040609	1.04042	0
2023-09-26 11:30:00	1.04024	1.040539	1.04024	0
2023-09-26 11:35:00	1.04059	1.040539	1.04059	0
2023-09-26 11:40:00	1.04042	1.040539	1.04042	0
2023-09-26 11:45:00	1.04059	1.040521	1.04059	0
2023-09-26 11:50:00	1.04059	1.040521	1.04059	0
2023-09-26 11:55:00	1.04059	1.040521	1.04059	0
2023-09-26 12:00:00	1.04042	1.040504	1.04042	0
2023-09-26 12:05:00	1.04077	1.040522	1.04077	0
2023-09-26 12:10:00	1.04042	1.040505	1.04042	0
2023-09-26 12:15:00	1.04059	1.040522	1.04059	0
2023-09-26 12:20:00	1.04059	1.040557	1.04059	0
2023-09-26 12:25:00	1.04059	1.040557	1.04059	0
2023-09-26 12:30:00	1.04059	1.040574	1.04059	0
2023-09-26 12:35:00	1.04042	1.040557	1.04042	0
2023-09-26 12:40:00	1.04059	1.040557	1.04059	0
2023-09-26 12:45:00	1.04024	1.040522	1.04024	0
2023-09-26 12:50:00	1.04059	1.040539	1.04059	0
2023-09-26 12:55:00	1.04059	1.040521	1.04059	0
2023-09-26 13:00:00	1.04059	1.040538	1.04059	0
2023-09-26 13:05:00	1.04077	1.040556	1.04077	0
2023-09-26 13:10:00	1.04059	1.040556	1.04059	0
2023-09-26 13:15:00	1.04042	1.040539	1.04042	0
2023-09-26 13:20:00	1.04059	1.040539	1.04059	0
2023-09-26 13:25:00	1.04077	1.040574	1.04077	0
2023-09-26 13:30:00	1.04077	1.040592	1.04077	0
2023-09-26 13:35:00	1.04077	1.040645	1.04077	0
2023-09-26 13:40:00	1.04077	1.040663	1.04077	0
2023-09-26 13:45:00	1.04059	1.040663	1.04059	0
2023-09-26 13:50:00	1.04077	1.040681	1.04077	0
2023-09-26 13:55:00	1.04059	1.040663	1.04059	0
2023-09-26 14:00:00	1.04059	1.040663	1.04059	0
2023-09-26 14:05:00	1.04077	1.040698	1.04077	0
2023-09-26 14:10:00	1.04077	1.040716	1.04077	0
2023-09-26 14:15:00	1.04024	1.040663	1.04024	0
2023-09-26 14:20:00	1.04077	1.040663	1.04077	0
2023-09-26 14:25:00	1.04094	1.04068	1.04094	0
2023-09-26 14:30:00	1.04094	1.040697	1.04094	0
2023-09-26 14:35:00	1.04077	1.040715	1.04077	0
2023-09-26 14:40:00	1.04077	1.040715	1.04077	0
2023-09-26 14:45:00	1.04094	1.04075	1.04094	0
2023-09-26 14:50:00	1.04077	1.040768	1.04077	0
2023-09-26 14:55:00	1.04059	1.04075	1.04059	0
2023-09-26 15:00:00	1.04094	1.040767	1.04094	0
2023-09-26 15:05:00	1.04059	1.040802	1.04059	0
2023-09-26 15:10:00	1.04059	1.040784	1.04059	0
2023-09-26 15:15:00	1.04077	1.040767	1.04077	0
2023-09-26 15:20:00	1.04094	1.040767	1.04094	0
2023-09-26 15:25:00	1.04094	1.040784	1.04094	0
2023-09-26 15:30:00	1.04059	1.040766	1.04059	0
2023-09-26 15:35:00	1.04094	1.040766	1.04094	0
2023-09-26 15:40:00	1.04077	1.040766	1.04077	0
2023-09-26 15:45:00	1.04094	1.040801	1.04094	0
2023-09-26 15:50:00	1.04094	1.040801	1.04094	0
2023-09-26 15:55:00	1.04094	1.040836	1.04094	0
2023-09-26 16:00:00	1.04094	1.040871	1.04094	0
2023-09-26 16:05:00	1.04094	1.040888	1.04094	0
2023-09-26 16:10:00	1.04077	1.040871	1.04077	0
2023-09-26 16:15:00	1.04094	1.040871	1.04094	0
2023-09-26 16:20:00	1.04059	1.040871	1.04059	0
2023-09-26 16:25:00	1.04059	1.040836	1.04059	0
2023-09-26 16:30:00	1.04112	1.040871	1.04112	0
2023-09-26 16:35:00	1.04112	1.040889	1.04112	0
2023-09-26 16:40:00	1.04094	1.040889	1.04094	0
2023-09-26 16:45:00	1.04077	1.040872	1.04077	0
2023-09-26 16:50:00	1.04059	1.040837	1.04059	0
2023-09-26 16:55:00	1.04059	1.040802	1.04059	0
2023-09-26 17:00:00	1.04094	1.040819	1.04094	0
2023-09-26 17:05:00	1.04094	1.040819	1.04094	0
2023-09-26 17:10:00	1.04059	1.040819	1.04059	0
2023-09-26 17:15:00	1.04094	1.040854	1.04094	0
2023-09-26 17:20:00	1.04077	1.040819	1.04077	0
2023-09-26 17:25:00	1.04077	1.040784	1.04077	0
2023-09-26 17:30:00	1.04077	1.040767	1.04077	0
2023-09-26 17:35:00	1.04112	1.040802	1.04112	0
2023-09-26 17:40:00	1.04077	1.04082	1.04077	0
2023-09-26 17:45:00	1.04077	1.040838	1.04077	0
2023-09-26 17:50:00	1.04077	1.040821	1.04077	0
2023-09-26 17:55:00	1.04077	1.040804	1.04077	0
2023-09-26 18:00:00	1.04059	1.040804	1.04059	0
2023-09-26 18:05:00	1.04094	1.040804	1.04094	0
2023-09-26 18:10:00	1.04059	1.040786	1.04059	0
2023-09-26 18:15:00	1.04042	1.040751	1.04042	0
2023-09-26 18:20:00	1.04077	1.040751	1.04077	0
2023-09-26 18:25:00	1.04059	1.040698	1.04059	0
2023-09-26 18:30:00	1.04094	1.040715	1.04094	0
2023-09-26 18:35:00	1.04059	1.040697	1.04059	0
2023-09-26 18:40:00	1.04094	1.040714	1.04094	0
2023-09-26 18:45:00	1.04094	1.040731	1.04094	0
2023-09-26 18:50:00	1.04077	1.040749	1.04077	0
2023-09-26 18:55:00	1.04059	1.040714	1.04059	0
2023-09-26 19:00:00	1.04042	1.040697	1.04042	0
2023-09-26 19:05:00	1.04094	1.040749	1.04094	0
2023-09-26 19:10:00	1.04059	1.040731	1.04059	0
2023-09-26 19:15:00	1.04059	1.040731	1.04059	0
2023-09-26 19:20:00	1.04059	1.040696	1.04059	0
2023-09-26 19:25:00	1.04059	1.040696	1.04059	0
2023-09-26 19:30:00	1.04042	1.040644	1.04042	0
2023-09-26 19:35:00	1.04059	1.040609	1.04059	0
2023-09-26 19:40:00	1.04059	1.040591	1.04059	0
2023-09-26 19:45:00	1.04059	1.040591	1.04059	0
2023-09-26 19:50:00	1.04059	1.040608	1.04059	0
2023-09-26 19:55:00	1.04059	1.040573	1.04059	0
2023-09-26 20:00:00	1.04059	1.040573	1.04059	0
2023-09-26 20:05:00	1.04024	1.040538	1.04024	0
2023-09-26 20:10:00	1.04059	1.040538	1.04059	0
2023-09-26 20:15:00	1.04077	1.040556	1.04077	0
2023-09-26 20:20:00	1.04077	1.040591	1.04077	0
2023-09-26 20:25:00	1.04077	1.040609	1.04077	0
2023-09-26 20:30:00	1.04077	1.040627	1.04077	0
2023-09-26 20:35:00	1.04077	1.040645	1.04077	0
2023-09-26 20:40:00	1.04059	1.040645	1.04059	0
2023-09-26 20:45:00	1.04059	1.040645	1.04059	0
2023-09-26 20:50:00	1.04059	1.040645	1.04059	0
2023-09-26 20:55:00	1.04094	1.040715	1.04094	0
2023-09-26 21:00:00	1.04042	1.040698	1.04042	0
2023-09-26 21:05:00	1.04059	1.04068	1.04059	0
2023-09-26 21:10:00	1.04094	1.040697	1.04094	0
2023-09-26 21:15:00	1.04077	1.040697	1.04077	0
2023-09-26 21:20:00	1.04059	1.040679	1.04059	0
2023-09-26 21:25:00	1.04077	1.040679	1.04077	0
2023-09-26 21:30:00	1.04077	1.040697	1.04077	0
2023-09-26 21:35:00	1.04042	1.04068	1.04042	0
2023-09-26 21:40:00	1.04059	1.04068	1.04059	0
2023-09-26 21:45:00	1.04059	1.040645	1.04059	0
2023-09-26 21:50:00	1.04059	1.040662	1.04059	0
2023-09-26 21:55:00	1.04059	1.040662	1.04059	0
2023-09-26 22:00:00	1.04024	1.040592	1.04024	0
2023-09-26 22:05:00	1.04059	1.040574	1.04059	0
2023-09-26 22:10:00	1.04059	1.040574	1.04059	0
2023-09-26 22:15:00	1.04077	1.040574	1.04077	0
2023-09-26 22:20:00	1.04059	1.040556	1.04059	0
2023-09-26 22:25:00	1.04077	1.040591	1.04077	0
2023-09-26 22:30:00	1.04077	1.040609	1.04077	0
2023-09-26 22:35:00	1.04059	1.040609	1.04059	0
2023-09-26 22:40:00	1.04059	1.040609	1.04059	0
2023-09-26 22:45:00	1.04077	1.040627	1.04077	0
2023-09-26 22:50:00	1.04059	1.040662	1.04059	0
2023-09-26 22:55:00	1.04059	1.040662	1.04059	0
2023-09-26 23:00:00	1.04094	1.040697	1.04094	0
2023-09-26 23:05:00	1.04059	1.040679	1.04059	0
2023-09-26 23:10:00	1.04059	1.040679	1.04059	0
2023-09-26 23:15:00	1.04077	1.040679	1.04077	0
2023-09-26 23:20:00	1.04077	1.040679	1.04077	0
2023-09-26 23:25:00	1.04059	1.040679	1.04059	0
2023-09-26 23:30:00	1.04077	1.040697	1.04077	0
2023-09-26 23:35:00	1.04077	1.040697	1.04077	0
2023-09-26 23:40:00	1.04077	1.040715	1.04077	0
2023-09-26 23:45:00	1.04059	1.040715	1.04059	0
2023-09-26 23:50:00	1.04077	1.040698	1.04077	0
2023-09-26 23:55:00	1.04042	1.040681	1.04042	0
2023-09-27 00:00:00	1.04042	1.040664	1.04042	0
2023-09-27 00:05:00	1.04059	1.040646	1.04059	0
2023-09-27 00:10:00	1.04059	1.040628	1.04059	0
2023-09-27 00:15:00	1.04059	1.040628	1.04059	0
2023-09-27 00:20:00	1.04042	1.040593	1.04042	0
2023-09-27 00:25:00	1.04059	1.040575	1.04059	0
2023-09-27 00:30:00	1.04059	1.040557	1.04059	0
2023-09-27 00:35:00	1.04059	1.040557	1.04059	0
2023-09-27 00:40:00	1.04059	1.040539	1.04059	0
2023-09-27 00:45:00	1.04059	1.040556	1.04059	0
2023-09-27 00:50:00	1.04059	1.040573	1.04059	0
2023-09-27 00:55:00	1.04094	1.040608	1.04094	0
2023-09-27 01:00:00	1.04059	1.040608	1.04059	0
2023-09-27 01:05:00	1.04059	1.040608	1.04059	0
2023-09-27 01:10:00	1.04077	1.040643	1.04077	0
2023-09-27 01:15:00	1.04077	1.040661	1.04077	0
2023-09-27 01:20:00	1.04077	1.040679	1.04077	0
2023-09-27 01:25:00	1.04042	1.040662	1.04042	0
2023-09-27 01:30:00	1.04059	1.040662	1.04059	0
2023-09-27 01:35:00	1.04077	1.04068	1.04077	0
2023-09-27 01:40:00	1.04094	1.040715	1.04094	0
2023-09-27 01:45:00	1.04059	1.04068	1.04059	0
2023-09-27 01:50:00	1.04059	1.04068	1.04059	0
2023-09-27 01:55:00	1.04059	1.04068	1.04059	0
2023-09-27 02:00:00	1.04077	1.04068	1.04077	0
2023-09-27 02:05:00	1.04059	1.040662	1.04059	0
2023-09-27 02:10:00	1.04077	1.040662	1.04077	0
2023-09-27 02:15:00	1.04059	1.040679	1.04059	0
2023-09-27 02:20:00	1.04094	1.040714	1.04094	0
2023-09-27 02:25:00	1.04059	1.040696	1.04059	0
2023-09-27 02:30:00	1.04042	1.040644	1.04042	0
2023-09-27 02:35:00	1.04077	1.040662	1.04077	0
2023-09-27 02:40:00	1.04059	1.040662	1.04059	0
2023-09-27 02:45:00	1.04077	1.04068	1.04077	0
2023-09-27 02:50:00	1.04077	1.04068	1.04077	0
2023-09-27 02:55:00	1.04059	1.04068	1.04059	0
2023-09-27 03:00:00	1.04059	1.040662	1.04059	0
2023-09-27 03:05:00	1.04059	1.040662	1.04059	0
2023-09-27 03:10:00	1.04077	1.040645	1.04077	0
2023-09-27 03:15:00	1.04042	1.040628	1.04042	0
2023-09-27 03:20:00	1.04059	1.040645	1.04059	0
2023-09-27 03:25:00	1.04059	1.040627	1.04059	0
2023-09-27 03:30:00	1.04077	1.040645	1.04077	0
2023-09-27 03:35:00	1.04059	1.040627	1.04059	0
2023-09-27 03:40:00	1.04059	1.040609	1.04059	0
2023-09-27 03:45:00	1.04077	1.040627	1.04077	0
2023-09-27 03:50:00	1.04042	1.04061	1.04042	0
2023-09-27 03:55:00	1.04059	1.04061	1.04059	0
2023-09-27 04:00:00	1.04059	1.040592	1.04059	0
2023-09-27 04:05:00	1.04059	1.040609	1.04059	0
2023-09-27 04:10:00	1.04059	1.040609	1.04059	0
2023-09-27 04:15:00	1.04042	1.040592	1.04042	0
2023-09-27 04:20:00	1.04042	1.040557	1.04042	0
2023-09-27 04:25:00	1.04042	1.04054	1.04042	0
2023-09-27 04:30:00	1.04077	1.040558	1.04077	0
2023-09-27 04:35:00	1.04094	1.040575	1.04094	0
2023-09-27 04:40:00	1.04059	1.040592	1.04059	0
2023-09-27 04:45:00	1.04059	1.040592	1.04059	0
2023-09-27 04:50:00	1.04077	1.04061	1.04077	0
2023-09-27 04:55:00	1.04059	1.04061	1.04059	0
2023-09-27 05:00:00	1.04059	1.04061	1.04059	0
2023-09-27 05:05:00	1.04059	1.040627	1.04059	0
2023-09-27 05:10:00	1.04059	1.040644	1.04059	0
2023-09-27 05:15:00	1.04059	1.040661	1.04059	0
2023-09-27 05:20:00	1.04024	1.040608	1.04024	0
2023-09-27 05:25:00	1.04059	1.040573	1.04059	0
2023-09-27 05:30:00	1.04059	1.040573	1.04059	0
2023-09-27 05:35:00	1.04042	1.040556	1.04042	0
2023-09-27 05:40:00	1.04059	1.040538	1.04059	0
2023-09-27 05:45:00	1.04059	1.040538	1.04059	0
2023-09-27 05:50:00	1.04042	1.040521	1.04042	0
2023-09-27 05:55:00	1.04042	1.040504	1.04042	0
2023-09-27 06:00:00	1.04059	1.040504	1.04059	0
2023-09-27 06:05:00	1.04024	1.040469	1.04024	0
2023-09-27 06:10:00	1.04042	1.040487	1.04042	0
2023-09-27 06:15:00	1.04042	1.04047	1.04042	0
2023-09-27 06:20:00	1.04024	1.040435	1.04024	0
2023-09-27 06:25:00	1.04007	1.0404	1.04007	0
2023-09-27 06:30:00	1.04024	1.040365	1.04024	0
2023-09-27 06:35:00	1.04024	1.04033	1.04024	0
2023-09-27 06:40:00	1.04024	1.040312	1.04024	0
2023-09-27 06:45:00	1.04024	1.040294	1.04024	0
2023-09-27 06:50:00	1.04024	1.040259	1.04024	0
2023-09-27 06:55:00	1.04024	1.040259	1.04024	0
2023-09-27 07:00:00	1.04024	1.040241	1.04024	0
2023-09-27 07:05:00	1.03972	1.040171	1.03972	0
2023-09-27 07:10:00	1.04024	1.040171	1.04024	0
2023-09-27 07:15:00	1.04042	1.040206	1.04042	0
2023-09-27 07:20:00	1.04059	1.040241	1.04059	0
2023-09-27 07:25:00	1.04024	1.040241	1.04024	0
2023-09-27 07:30:00	1.04007	1.040224	1.04007	0
2023-09-27 07:35:00	1.04024	1.040224	1.04024	0
2023-09-27 07:40:00	1.04024	1.040224	1.04024	0
2023-09-27 07:45:00	1.04024	1.040224	1.04024	0
2023-09-27 07:50:00	1.04024	1.040224	1.04024	0
2023-09-27 07:55:00	1.04024	1.040276	1.04024	0
2023-09-27 08:00:00	1.04024	1.040276	1.04024	0
2023-09-27 08:05:00	1.04059	1.040293	1.04059	0
2023-09-27 08:10:00	1.04024	1.040258	1.04024	0
2023-09-27 08:15:00	1.03989	1.040223	1.03989	0
2023-09-27 08:20:00	1.04007	1.040223	1.04007	0
2023-09-27 08:25:00	1.04059	1.040258	1.04059	0
2023-09-27 08:30:00	1.04007	1.040241	1.04007	0
2023-09-27 08:35:00	1.04042	1.040259	1.04042	0
2023-09-27 08:40:00	1.04042	1.040277	1.04042	0
2023-09-27 08:45:00	1.04024	1.040277	1.04024	0
2023-09-27 08:50:00	1.04077	1.04033	1.04077	0
2023-09-27 08:55:00	1.04024	1.040295	1.04024	0
2023-09-27 09:00:00	1.04059	1.04033	1.04059	0
2023-09-27 09:05:00	1.04024	1.040365	1.04024	0
2023-09-27 09:10:00	1.04007	1.040365	1.04007	0
2023-09-27 09:15:00	1.04024	1.04033	1.04024	0
2023-09-27 09:20:00	1.04007	1.04033	1.04007	0
2023-09-27 09:25:00	1.04042	1.04033	1.04042	0
2023-09-27 09:30:00	1.04059	1.040347	1.04059	0
2023-09-27 09:35:00	1.04024	1.040347	1.04024	0
2023-09-27 09:40:00	1.04024	1.040294	1.04024	0
2023-09-27 09:45:00	1.04007	1.040277	1.04007	0
2023-09-27 09:50:00	1.04042	1.04026	1.04042	0
2023-09-27 09:55:00	1.04042	1.040278	1.04042	0
2023-09-27 10:00:00	1.04042	1.040313	1.04042	0
2023-09-27 10:05:00	1.04059	1.040348	1.04059	0
2023-09-27 10:10:00	1.04042	1.040383	1.04042	0
2023-09-27 10:15:00	1.04024	1.040365	1.04024	0
2023-09-27 10:20:00	1.04024	1.04033	1.04024	0
2023-09-27 10:25:00	1.04059	1.040365	1.04059	0
2023-09-27 10:30:00	1.04007	1.040348	1.04007	0
2023-09-27 10:35:00	1.04042	1.040383	1.04042	0
2023-09-27 10:40:00	1.04042	1.040383	1.04042	0
2023-09-27 10:45:00	1.03989	1.04033	1.03989	0
2023-09-27 10:50:00	1.04042	1.04033	1.04042	0
2023-09-27 10:55:00	1.04059	1.04033	1.04059	0
2023-09-27 11:00:00	1.04042	1.04033	1.04042	0
2023-09-27 11:05:00	1.04042	1.040348	1.04042	0
2023-09-27 11:10:00	1.03972	1.040296	1.03972	0
2023-09-27 11:15:00	1.04059	1.040296	1.04059	0
2023-09-27 11:20:00	1.04059	1.040348	1.04059	0
2023-09-27 11:25:00	1.04024	1.04033	1.04024	0
2023-09-27 11:30:00	1.04042	1.04033	1.04042	0
2023-09-27 11:35:00	1.04024	1.040365	1.04024	0
2023-09-27 11:40:00	1.04042	1.040365	1.04042	0
2023-09-27 11:45:00	1.04042	1.040348	1.04042	0
2023-09-27 11:50:00	1.04042	1.040348	1.04042	0
2023-09-27 11:55:00	1.04042	1.040348	1.04042	0
2023-09-27 12:00:00	1.04059	1.040435	1.04059	0
2023-09-27 12:05:00	1.04059	1.040435	1.04059	0
2023-09-27 12:10:00	1.04024	1.0404	1.04024	0
2023-09-27 12:15:00	1.04024	1.0404	1.04024	0
2023-09-27 12:20:00	1.04042	1.0404	1.04042	0
2023-09-27 12:25:00	1.04077	1.040453	1.04077	0
2023-09-27 12:30:00	1.04042	1.040453	1.04042	0
2023-09-27 12:35:00	1.04024	1.040435	1.04024	0
2023-09-27 12:40:00	1.04059	1.040452	1.04059	0
2023-09-27 12:45:00	1.04077	1.040487	1.04077	0
2023-09-27 12:50:00	1.04059	1.040487	1.04059	0
2023-09-27 12:55:00	1.04024	1.040452	1.04024	0
2023-09-27 13:00:00	1.04042	1.04047	1.04042	0
2023-09-27 13:05:00	1.04077	1.040523	1.04077	0
2023-09-27 13:10:00	1.04042	1.040523	1.04042	0
2023-09-27 13:15:00	1.04042	1.040488	1.04042	0
2023-09-27 13:20:00	1.04042	1.040488	1.04042	0
2023-09-27 13:25:00	1.04077	1.040541	1.04077	0
2023-09-27 13:30:00	1.03989	1.040471	1.03989	0
2023-09-27 13:35:00	1.04059	1.040453	1.04059	0
2023-09-27 13:40:00	1.04059	1.040453	1.04059	0
2023-09-27 13:45:00	1.04042	1.040471	1.04042	0
2023-09-27 13:50:00	1.04059	1.040488	1.04059	0
2023-09-27 13:55:00	1.04059	1.04047	1.04059	0
2023-09-27 14:00:00	1.04042	1.04047	1.04042	0
2023-09-27 14:05:00	1.04059	1.040487	1.04059	0
2023-09-27 14:10:00	1.04059	1.040504	1.04059	0
2023-09-27 14:15:00	1.04077	1.040504	1.04077	0
2023-09-27 14:20:00	1.04059	1.040574	1.04059	0
2023-09-27 14:25:00	1.04077	1.040592	1.04077	0
2023-09-27 14:30:00	1.04059	1.040592	1.04059	0
2023-09-27 14:35:00	1.04059	1.040609	1.04059	0
2023-09-27 14:40:00	1.04059	1.040609	1.04059	0
2023-09-27 14:45:00	1.04094	1.040644	1.04094	0
2023-09-27 14:50:00	1.04024	1.040626	1.04024	0
2023-09-27 14:55:00	1.04059	1.040626	1.04059	0
2023-09-27 15:00:00	1.04059	1.040626	1.04059	0
2023-09-27 15:05:00	1.04042	1.040591	1.04042	0
2023-09-27 15:10:00	1.04059	1.040591	1.04059	0
2023-09-27 15:15:00	1.04042	1.040556	1.04042	0
2023-09-27 15:20:00	1.04059	1.040556	1.04059	0
2023-09-27 15:25:00	1.04059	1.040556	1.04059	0
2023-09-27 15:30:00	1.04024	1.040521	1.04024	0
2023-09-27 15:35:00	1.04059	1.040486	1.04059	0
2023-09-27 15:40:00	1.04059	1.040521	1.04059	0
2023-09-27 15:45:00	1.04059	1.040521	1.04059	0
2023-09-27 15:50:00	1.04077	1.040539	1.04077	0
2023-09-27 15:55:00	1.04077	1.040574	1.04077	0
2023-09-27 16:00:00	1.04059	1.040574	1.04059	0
2023-09-27 16:05:00	1.04094	1.040626	1.04094	0
2023-09-27 16:10:00	1.04094	1.040661	1.04094	0
2023-09-27 16:15:00	1.04077	1.040679	1.04077	0
2023-09-27 16:20:00	1.04077	1.040732	1.04077	0
2023-09-27 16:25:00	1.04059	1.040732	1.04059	0
2023-09-27 16:30:00	1.04077	1.04075	1.04077	0
2023-09-27 16:35:00	1.04059	1.04075	1.04059	0
2023-09-27 16:40:00	1.04077	1.04075	1.04077	0
2023-09-27 16:45:00	1.04077	1.04075	1.04077	0
2023-09-27 16:50:00	1.04077	1.040768	1.04077	0
2023-09-27 16:55:00	1.04059	1.040733	1.04059	0
2023-09-27 17:00:00	1.04077	1.040716	1.04077	0
2023-09-27 17:05:00	1.04077	1.040716	1.04077	0
2023-09-27 17:10:00	1.04094	1.040733	1.04094	0
2023-09-27 17:15:00	1.04059	1.040733	1.04059	0
2023-09-27 17:20:00	1.04059	1.040715	1.04059	0
2023-09-27 17:25:00	1.04094	1.04075	1.04094	0
2023-09-27 17:30:00	1.04077	1.04075	1.04077	0
2023-09-27 17:35:00	1.04077	1.04075	1.04077	0
2023-09-27 17:40:00	1.04059	1.040732	1.04059	0
2023-09-27 17:45:00	1.04042	1.040715	1.04042	0
2023-09-27 17:50:00	1.04077	1.040715	1.04077	0
2023-09-27 17:55:00	1.04059	1.040697	1.04059	0
2023-09-27 18:00:00	1.04059	1.040662	1.04059	0
2023-09-27 18:05:00	1.04077	1.04068	1.04077	0
2023-09-27 18:10:00	1.04059	1.04068	1.04059	0
2023-09-27 18:15:00	1.04059	1.040645	1.04059	0
2023-09-27 18:20:00	1.04077	1.040645	1.04077	0
2023-09-27 18:25:00	1.04094	1.040662	1.04094	0
2023-09-27 18:30:00	1.04059	1.040662	1.04059	0
2023-09-27 18:35:00	1.04042	1.040662	1.04042	0
2023-09-27 18:40:00	1.04059	1.040644	1.04059	0
2023-09-27 18:45:00	1.04059	1.040644	1.04059	0
2023-09-27 18:50:00	1.04077	1.040662	1.04077	0
2023-09-27 18:55:00	1.04042	1.040627	1.04042	0
2023-09-27 19:00:00	1.04077	1.040645	1.04077	0
2023-09-27 19:05:00	1.04059	1.040645	1.04059	0
2023-09-27 19:10:00	1.04042	1.04061	1.04042	0
2023-09-27 19:15:00	1.04059	1.040575	1.04059	0
2023-09-27 19:20:00	1.04059	1.040575	1.04059	0
2023-09-27 19:25:00	1.04059	1.040592	1.04059	0
2023-09-27 19:30:00	1.04007	1.04054	1.04007	0
2023-09-27 19:35:00	1.04059	1.04054	1.04059	0
2023-09-27 19:40:00	1.04077	1.04054	1.04077	0
2023-09-27 19:45:00	1.04077	1.040575	1.04077	0
2023-09-27 19:50:00	1.04059	1.040557	1.04059	0
2023-09-27 19:55:00	1.04059	1.040557	1.04059	0
2023-09-27 20:00:00	1.04077	1.040592	1.04077	0
2023-09-27 20:05:00	1.04059	1.040592	1.04059	0
2023-09-27 20:10:00	1.04077	1.04061	1.04077	0
2023-09-27 20:15:00	1.04094	1.040645	1.04094	0
2023-09-27 20:20:00	1.04077	1.040715	1.04077	0
2023-09-27 20:25:00	1.04059	1.040715	1.04059	0
2023-09-27 20:30:00	1.04059	1.040697	1.04059	0
2023-09-27 20:35:00	1.04042	1.040662	1.04042	0
2023-09-27 20:40:00	1.04059	1.040662	1.04059	0
2023-09-27 20:45:00	1.04059	1.040662	1.04059	0
2023-09-27 20:50:00	1.04077	1.040662	1.04077	0
2023-09-27 20:55:00	1.04077	1.04068	1.04077	0
2023-09-27 21:00:00	1.04059	1.040662	1.04059	0
2023-09-27 21:05:00	1.04077	1.040645	1.04077	0
2023-09-27 21:10:00	1.04077	1.040645	1.04077	0
2023-09-27 21:15:00	1.04059	1.040645	1.04059	0
2023-09-27 21:20:00	1.04059	1.040645	1.04059	0
2023-09-27 21:25:00	1.04077	1.04068	1.04077	0
2023-09-27 21:30:00	1.04077	1.040698	1.04077	0
2023-09-27 21:35:00	1.04077	1.040716	1.04077	0
2023-09-27 21:40:00	1.04094	1.040733	1.04094	0
2023-09-27 21:45:00	1.04094	1.04075	1.04094	0
2023-09-27 21:50:00	1.04077	1.040768	1.04077	0
2023-09-27 21:55:00	1.04077	1.040768	1.04077	0
2023-09-27 22:00:00	1.04059	1.04075	1.04059	0
2023-09-27 22:05:00	1.04077	1.040768	1.04077	0
2023-09-27 22:10:00	1.04059	1.040768	1.04059	0
2023-09-27 22:15:00	1.04077	1.040768	1.04077	0
2023-09-27 22:20:00	1.04059	1.04075	1.04059	0
2023-09-27 22:25:00	1.04059	1.040732	1.04059	0
2023-09-27 22:30:00	1.04042	1.04068	1.04042	0
2023-09-27 22:35:00	1.04077	1.040663	1.04077	0
2023-09-27 22:40:00	1.04077	1.040663	1.04077	0
2023-09-27 22:45:00	1.04094	1.04068	1.04094	0
2023-09-27 22:50:00	1.04059	1.04068	1.04059	0
2023-09-27 22:55:00	1.04077	1.04068	1.04077	0
2023-09-27 23:00:00	1.04077	1.040698	1.04077	0
2023-09-27 23:05:00	1.04059	1.04068	1.04059	0
2023-09-27 23:10:00	1.04059	1.04068	1.04059	0
2023-09-27 23:15:00	1.04059	1.04068	1.04059	0
2023-09-27 23:20:00	1.04077	1.040715	1.04077	0
2023-09-27 23:25:00	1.04042	1.04068	1.04042	0
2023-09-27 23:30:00	1.04094	1.040697	1.04094	0
2023-09-27 23:35:00	1.04059	1.040662	1.04059	0
2023-09-27 23:40:00	1.04094	1.040697	1.04094	0
2023-09-27 23:45:00	1.04077	1.040697	1.04077	0
2023-09-27 23:50:00	1.04059	1.040679	1.04059	0
2023-09-27 23:55:00	1.04024	1.040644	1.04024	0
2023-09-28 00:00:00	1.04077	1.040662	1.04077	0
2023-09-28 00:05:00	1.04077	1.04068	1.04077	0
2023-09-28 00:10:00	1.04059	1.040662	1.04059	0
2023-09-28 00:15:00	1.04059	1.040679	1.04059	0
2023-09-28 00:20:00	1.04059	1.040644	1.04059	0
2023-09-28 00:25:00	1.04059	1.040644	1.04059	0
2023-09-28 00:30:00	1.04077	1.040627	1.04077	0
2023-09-28 00:35:00	1.04077	1.040627	1.04077	0
2023-09-28 00:40:00	1.04077	1.040645	1.04077	0
2023-09-28 00:45:00	1.04059	1.04068	1.04059	0
2023-09-28 00:50:00	1.04077	1.04068	1.04077	0
2023-09-28 00:55:00	1.04042	1.040645	1.04042	0
2023-09-28 01:00:00	1.04059	1.040645	1.04059	0
2023-09-28 01:05:00	1.04077	1.040663	1.04077	0
2023-09-28 01:10:00	1.04059	1.040663	1.04059	0
2023-09-28 01:15:00	1.04059	1.040663	1.04059	0
2023-09-28 01:20:00	1.04077	1.040663	1.04077	0
2023-09-28 01:25:00	1.04077	1.040663	1.04077	0
2023-09-28 01:30:00	1.04077	1.040663	1.04077	0
2023-09-28 01:35:00	1.04094	1.040698	1.04094	0
2023-09-28 01:40:00	1.04077	1.040698	1.04077	0
2023-09-28 01:45:00	1.04077	1.040733	1.04077	0
2023-09-28 01:50:00	1.04059	1.040733	1.04059	0
2023-09-28 01:55:00	1.04024	1.04068	1.04024	0
2023-09-28 02:00:00	1.04077	1.040698	1.04077	0
2023-09-28 02:05:00	1.04077	1.040716	1.04077	0
2023-09-28 02:10:00	1.04059	1.040698	1.04059	0
2023-09-28 02:15:00	1.04077	1.040698	1.04077	0
2023-09-28 02:20:00	1.04094	1.040715	1.04094	0
2023-09-28 02:25:00	1.04059	1.04068	1.04059	0
2023-09-28 02:30:00	1.04077	1.04068	1.04077	0
2023-09-28 02:35:00	1.04077	1.04068	1.04077	0
2023-09-28 02:40:00	1.04059	1.04068	1.04059	0
2023-09-28 02:45:00	1.04077	1.040733	1.04077	0
2023-09-28 02:50:00	1.04077	1.040733	1.04077	0
2023-09-28 02:55:00	1.04059	1.040715	1.04059	0
2023-09-28 03:00:00	1.04077	1.040733	1.04077	0
2023-09-28 03:05:00	1.04059	1.040715	1.04059	0
2023-09-28 03:10:00	1.04077	1.040698	1.04077	0
2023-09-28 03:15:00	1.04077	1.040716	1.04077	0
2023-09-28 03:20:00	1.04077	1.040716	1.04077	0
2023-09-28 03:25:00	1.04059	1.040698	1.04059	0
2023-09-28 03:30:00	1.04042	1.040681	1.04042	0
2023-09-28 03:35:00	1.04077	1.040681	1.04077	0
2023-09-28 03:40:00	1.04059	1.040663	1.04059	0
2023-09-28 03:45:00	1.04042	1.040646	1.04042	0
2023-09-28 03:50:00	1.04077	1.040646	1.04077	0
2023-09-28 03:55:00	1.04059	1.040646	1.04059	0
2023-09-28 04:00:00	1.04077	1.040646	1.04077	0
2023-09-28 04:05:00	1.04059	1.040628	1.04059	0
2023-09-28 04:10:00	1.04077	1.040628	1.04077	0
2023-09-28 04:15:00	1.04042	1.040611	1.04042	0
2023-09-28 04:20:00	1.04077	1.040646	1.04077	0
2023-09-28 04:25:00	1.04059	1.040628	1.04059	0
2023-09-28 04:30:00	1.04059	1.040628	1.04059	0
2023-09-28 04:35:00	1.04024	1.04061	1.04024	0
2023-09-28 04:40:00	1.04059	1.040592	1.04059	0
2023-09-28 04:45:00	1.04077	1.04061	1.04077	0
2023-09-28 04:50:00	1.04059	1.040592	1.04059	0
2023-09-28 04:55:00	1.04059	1.040592	1.04059	0
2023-09-28 05:00:00	1.04042	1.040557	1.04042	0
2023-09-28 05:05:00	1.04042	1.040557	1.04042	0
2023-09-28 05:10:00	1.04059	1.040539	1.04059	0
2023-09-28 05:15:00	1.04059	1.040539	1.04059	0
2023-09-28 05:20:00	1.04059	1.040539	1.04059	0
2023-09-28 05:25:00	1.04059	1.040574	1.04059	0
2023-09-28 05:30:00	1.04059	1.040574	1.04059	0
2023-09-28 05:35:00	1.04059	1.040556	1.04059	0
2023-09-28 05:40:00	1.04059	1.040556	1.04059	0
2023-09-28 05:45:00	1.04059	1.040556	1.04059	0
2023-09-28 05:50:00	1.04059	1.040573	1.04059	0
2023-09-28 05:55:00	1.04059	1.04059	1.04059	0
2023-09-28 06:00:00	1.04059	1.04059	1.04059	0
2023-09-28 06:05:00	1.04042	1.040573	1.04042	0
2023-09-28 06:10:00	1.04059	1.040573	1.04059	0
2023-09-28 06:15:00	1.04059	1.040573	1.04059	0
2023-09-28 06:20:00	1.04042	1.040556	1.04042	0
2023-09-28 06:25:00	1.04059	1.040556	1.04059	0
2023-09-28 06:30:00	1.04059	1.040556	1.04059	0
2023-09-28 06:35:00	1.04042	1.040539	1.04042	0
2023-09-28 06:40:00	1.04059	1.040539	1.04059	0
2023-09-28 06:45:00	1.04042	1.040522	1.04042	0
2023-09-28 06:50:00	1.04024	1.040487	1.04024	0
2023-09-28 06:55:00	1.04059	1.040504	1.04059	0
2023-09-28 07:00:00	1.04059	1.040504	1.04059	0
2023-09-28 07:05:00	1.04042	1.040487	1.04042	0
2023-09-28 07:10:00	1.04042	1.040487	1.04042	0
2023-09-28 07:15:00	1.04059	1.040487	1.04059	0
2023-09-28 07:20:00	1.04024	1.040452	1.04024	0
2023-09-28 07:25:00	1.04077	1.040487	1.04077	0
2023-09-28 07:30:00	1.04042	1.04047	1.04042	0
2023-09-28 07:35:00	1.04059	1.040487	1.04059	0
2023-09-28 07:40:00	1.04024	1.040487	1.04024	0
2023-09-28 07:45:00	1.04059	1.040487	1.04059	0
2023-09-28 07:50:00	1.04042	1.04047	1.04042	0
2023-09-28 07:55:00	1.04059	1.040487	1.04059	0
2023-09-28 08:00:00	1.04024	1.040469	1.04024	0
2023-09-28 08:05:00	1.04042	1.040452	1.04042	0
2023-09-28 08:10:00	1.04042	1.04047	1.04042	0
2023-09-28 08:15:00	1.04042	1.040435	1.04042	0
2023-09-28 08:20:00	1.04042	1.040435	1.04042	0
2023-09-28 08:25:00	1.04059	1.040435	1.04059	0
2023-09-28 08:30:00	1.04042	1.040453	1.04042	0
2023-09-28 08:35:00	1.04024	1.040418	1.04024	0
2023-09-28 08:40:00	1.04042	1.040418	1.04042	0
2023-09-28 08:45:00	1.04024	1.040383	1.04024	0
2023-09-28 08:50:00	1.04042	1.040401	1.04042	0
2023-09-28 08:55:00	1.04042	1.040401	1.04042	0
2023-09-28 09:00:00	1.04024	1.040383	1.04024	0
2023-09-28 09:05:00	1.04042	1.040383	1.04042	0
2023-09-28 09:10:00	1.04042	1.040383	1.04042	0
2023-09-28 09:15:00	1.04024	1.040348	1.04024	0
2023-09-28 09:20:00	1.04042	1.040348	1.04042	0
2023-09-28 09:25:00	1.04059	1.040383	1.04059	0
2023-09-28 09:30:00	1.04042	1.040383	1.04042	0
2023-09-28 09:35:00	1.04024	1.040383	1.04024	0
2023-09-28 09:40:00	1.04042	1.040383	1.04042	0
2023-09-28 09:45:00	1.04024	1.040365	1.04024	0
2023-09-28 09:50:00	1.04007	1.040348	1.04007	0
2023-09-28 09:55:00	1.04024	1.04033	1.04024	0
2023-09-28 10:00:00	1.04059	1.040347	1.04059	0
2023-09-28 10:05:00	1.04059	1.040382	1.04059	0
2023-09-28 10:10:00	1.04024	1.040364	1.04024	0
2023-09-28 10:15:00	1.04042	1.040347	1.04042	0
2023-09-28 10:20:00	1.04024	1.040329	1.04024	0
2023-09-28 10:25:00	1.04042	1.040347	1.04042	0
2023-09-28 10:30:00	1.03989	1.040294	1.03989	0
2023-09-28 10:35:00	1.04042	1.040312	1.04042	0
2023-09-28 10:40:00	1.04024	1.040329	1.04024	0
2023-09-28 10:45:00	1.04007	1.040312	1.04007	0
2023-09-28 10:50:00	1.04024	1.040277	1.04024	0
2023-09-28 10:55:00	1.04077	1.040295	1.04077	0
2023-09-28 11:00:00	1.04059	1.04033	1.04059	0
2023-09-28 11:05:00	1.04042	1.04033	1.04042	0
2023-09-28 11:10:00	1.04059	1.040365	1.04059	0
2023-09-28 11:15:00	1.04059	1.040382	1.04059	0
2023-09-28 11:20:00	1.04042	1.040435	1.04042	0
2023-09-28 11:25:00	1.04042	1.040435	1.04042	0
2023-09-28 11:30:00	1.04042	1.040453	1.04042	0
2023-09-28 11:35:00	1.04024	1.04047	1.04024	0
2023-09-28 11:40:00	1.04059	1.040505	1.04059	0
2023-09-28 11:45:00	1.04059	1.040487	1.04059	0
2023-09-28 11:50:00	1.04059	1.040487	1.04059	0
2023-09-28 11:55:00	1.04059	1.040504	1.04059	0
2023-09-28 12:00:00	1.04042	1.040487	1.04042	0
2023-09-28 12:05:00	1.04059	1.040487	1.04059	0
2023-09-28 12:10:00	1.04042	1.040487	1.04042	0
2023-09-28 12:15:00	1.04059	1.040504	1.04059	0
2023-09-28 12:20:00	1.04042	1.040504	1.04042	0
2023-09-28 12:25:00	1.04077	1.040557	1.04077	0
2023-09-28 12:30:00	1.04042	1.04054	1.04042	0
2023-09-28 12:35:00	1.04077	1.040558	1.04077	0
2023-09-28 12:40:00	1.04077	1.040576	1.04077	0
2023-09-28 12:45:00	1.04059	1.040576	1.04059	0
2023-09-28 12:50:00	1.04024	1.040558	1.04024	0
2023-09-28 12:55:00	1.04042	1.040541	1.04042	0
2023-09-28 13:00:00	1.04059	1.040558	1.04059	0
2023-09-28 13:05:00	1.04077	1.040576	1.04077	0
2023-09-28 13:10:00	1.04059	1.040593	1.04059	0
2023-09-28 13:15:00	1.04042	1.040558	1.04042	0
2023-09-28 13:20:00	1.04042	1.040558	1.04042	0
2023-09-28 13:25:00	1.04059	1.04054	1.04059	0
2023-09-28 13:30:00	1.04042	1.040505	1.04042	0
2023-09-28 13:35:00	1.04059	1.040505	1.04059	0
2023-09-28 13:40:00	1.04077	1.040558	1.04077	0
2023-09-28 13:45:00	1.04059	1.040575	1.04059	0
2023-09-28 13:50:00	1.04042	1.040558	1.04042	0
2023-09-28 13:55:00	1.04059	1.04054	1.04059	0
2023-09-28 14:00:00	1.04059	1.04054	1.04059	0
2023-09-28 14:05:00	1.04059	1.040557	1.04059	0
2023-09-28 14:10:00	1.04059	1.040574	1.04059	0
2023-09-28 14:15:00	1.04042	1.040557	1.04042	0
2023-09-28 14:20:00	1.04059	1.040574	1.04059	0
2023-09-28 14:25:00	1.04059	1.040574	1.04059	0
2023-09-28 14:30:00	1.04059	1.040556	1.04059	0
2023-09-28 14:35:00	1.04042	1.040539	1.04042	0
2023-09-28 14:40:00	1.04059	1.040556	1.04059	0
2023-09-28 14:45:00	1.04042	1.040539	1.04042	0
2023-09-28 14:50:00	1.04042	1.040522	1.04042	0
2023-09-28 14:55:00	1.04042	1.040505	1.04042	0
2023-09-28 15:00:00	1.04059	1.040505	1.04059	0
2023-09-28 15:05:00	1.04077	1.04054	1.04077	0
2023-09-28 15:10:00	1.04042	1.040523	1.04042	0
2023-09-28 15:15:00	1.04059	1.040523	1.04059	0
2023-09-28 15:20:00	1.04024	1.040488	1.04024	0
2023-09-28 15:25:00	1.04059	1.040505	1.04059	0
2023-09-28 15:30:00	1.04042	1.040488	1.04042	0
2023-09-28 15:35:00	1.04059	1.040505	1.04059	0
2023-09-28 15:40:00	1.04042	1.040505	1.04042	0
2023-09-28 15:45:00	1.04059	1.040522	1.04059	0
2023-09-28 15:50:00	1.04059	1.040522	1.04059	0
2023-09-28 15:55:00	1.04059	1.040504	1.04059	0
2023-09-28 16:00:00	1.04059	1.040521	1.04059	0
2023-09-28 16:05:00	1.04059	1.040521	1.04059	0
2023-09-28 16:10:00	1.04024	1.040521	1.04024	0
2023-09-28 16:15:00	1.04059	1.040521	1.04059	0
2023-09-28 16:20:00	1.04059	1.040538	1.04059	0
2023-09-28 16:25:00	1.04042	1.040521	1.04042	0
2023-09-28 16:30:00	1.04042	1.040521	1.04042	0
2023-09-28 16:35:00	1.04059	1.040521	1.04059	0
2023-09-28 16:40:00	1.04042	1.040504	1.04042	0
2023-09-28 16:45:00	1.04059	1.040504	1.04059	0
2023-09-28 16:50:00	1.04059	1.040504	1.04059	0
2023-09-28 16:55:00	1.03989	1.040434	1.03989	0
2023-09-28 17:00:00	1.04042	1.040452	1.04042	0
2023-09-28 17:05:00	1.04042	1.040435	1.04042	0
2023-09-28 17:10:00	1.04059	1.040435	1.04059	0
2023-09-28 17:15:00	1.04024	1.040417	1.04024	0
2023-09-28 17:20:00	1.04059	1.040434	1.04059	0
2023-09-28 17:25:00	1.04059	1.040434	1.04059	0
2023-09-28 17:30:00	1.04059	1.040451	1.04059	0
2023-09-28 17:35:00	1.04024	1.040416	1.04024	0
2023-09-28 17:40:00	1.04042	1.040399	1.04042	0
2023-09-28 17:45:00	1.04024	1.040434	1.04024	0
2023-09-28 17:50:00	1.04024	1.040416	1.04024	0
2023-09-28 17:55:00	1.04059	1.040433	1.04059	0
2023-09-28 18:00:00	1.04042	1.040416	1.04042	0
2023-09-28 18:05:00	1.04024	1.040416	1.04024	0
2023-09-28 18:10:00	1.04024	1.040381	1.04024	0
2023-09-28 18:15:00	1.04024	1.040346	1.04024	0
2023-09-28 18:20:00	1.04059	1.040346	1.04059	0
2023-09-28 18:25:00	1.04024	1.040346	1.04024	0
2023-09-28 18:30:00	1.04042	1.040346	1.04042	0
2023-09-28 18:35:00	1.04059	1.040381	1.04059	0
2023-09-28 18:40:00	1.04059	1.040416	1.04059	0
2023-09-28 18:45:00	1.04007	1.040364	1.04007	0
2023-09-28 18:50:00	1.04042	1.040364	1.04042	0
2023-09-28 18:55:00	1.04042	1.040382	1.04042	0
2023-09-28 19:00:00	1.04007	1.040365	1.04007	0
2023-09-28 19:05:00	1.04024	1.040365	1.04024	0
2023-09-28 19:10:00	1.04007	1.040313	1.04007	0
2023-09-28 19:15:00	1.04059	1.040348	1.04059	0
2023-09-28 19:20:00	1.04007	1.040313	1.04007	0
2023-09-28 19:25:00	1.04042	1.040296	1.04042	0
2023-09-28 19:30:00	1.04007	1.040244	1.04007	0
2023-09-28 19:35:00	1.04024	1.040261	1.04024	0
2023-09-28 19:40:00	1.04024	1.040243	1.04024	0
2023-09-28 19:45:00	1.04007	1.040208	1.04007	0
2023-09-28 19:50:00	1.04059	1.04026	1.04059	0
2023-09-28 19:55:00	1.04024	1.04026	1.04024	0
2023-09-28 20:00:00	1.04024	1.040277	1.04024	0
2023-09-28 20:05:00	1.04024	1.040242	1.04024	0
2023-09-28 20:10:00	1.04024	1.040259	1.04024	0
2023-09-28 20:15:00	1.04024	1.040241	1.04024	0
2023-09-28 20:20:00	1.04024	1.040258	1.04024	0
2023-09-28 20:25:00	1.04024	1.040258	1.04024	0
2023-09-28 20:30:00	1.04042	1.040276	1.04042	0
2023-09-28 20:35:00	1.04059	1.040328	1.04059	0
2023-09-28 20:40:00	1.04059	1.040328	1.04059	0
2023-09-28 20:45:00	1.03989	1.040293	1.03989	0
2023-09-28 20:50:00	1.04024	1.040293	1.04024	0
2023-09-28 20:55:00	1.04059	1.040328	1.04059	0
2023-09-28 21:00:00	1.04024	1.040328	1.04024	0
2023-09-28 21:05:00	1.04042	1.040346	1.04042	0
2023-09-28 21:10:00	1.04024	1.040346	1.04024	0
2023-09-28 21:15:00	1.04024	1.040346	1.04024	0
2023-09-28 21:20:00	1.04024	1.040328	1.04024	0
2023-09-28 21:25:00	1.04024	1.040293	1.04024	0
2023-09-28 21:30:00	1.04042	1.040276	1.04042	0
2023-09-28 21:35:00	1.04024	1.040311	1.04024	0
2023-09-28 21:40:00	1.04042	1.040329	1.04042	0
2023-09-28 21:45:00	1.04059	1.040329	1.04059	0
2023-09-28 21:50:00	1.04024	1.040329	1.04024	0
2023-09-28 21:55:00	1.04024	1.040311	1.04024	0
2023-09-28 22:00:00	1.04059	1.040346	1.04059	0
2023-09-28 22:05:00	1.04024	1.040346	1.04024	0
2023-09-28 22:10:00	1.04042	1.040364	1.04042	0
2023-09-28 22:15:00	1.04024	1.040364	1.04024	0
2023-09-28 22:20:00	1.04042	1.040364	1.04042	0
2023-09-28 22:25:00	1.04042	1.040382	1.04042	0
2023-09-28 22:30:00	1.04024	1.040364	1.04024	0
2023-09-28 22:35:00	1.04024	1.040329	1.04024	0
2023-09-28 22:40:00	1.04024	1.040329	1.04024	0
2023-09-28 22:45:00	1.04024	1.040329	1.04024	0
2023-09-28 22:50:00	1.04042	1.040312	1.04042	0
2023-09-28 22:55:00	1.04024	1.040312	1.04024	0
2023-09-28 23:00:00	1.04024	1.040294	1.04024	0
2023-09-28 23:05:00	1.03972	1.040242	1.03972	0
2023-09-28 23:10:00	1.04024	1.040224	1.04024	0
2023-09-28 23:15:00	1.04007	1.040189	1.04007	0
2023-09-28 23:20:00	1.04024	1.040189	1.04024	0
2023-09-28 23:25:00	1.04024	1.040189	1.04024	0
2023-09-28 23:30:00	1.04024	1.040189	1.04024	0
2023-09-28 23:35:00	1.04042	1.040207	1.04042	0
2023-09-28 23:40:00	1.03989	1.040154	1.03989	0
2023-09-28 23:45:00	1.04042	1.040172	1.04042	0
2023-09-28 23:50:00	1.04024	1.040172	1.04024	0
2023-09-28 23:55:00	1.04024	1.040224	1.04024	0
2023-09-29 00:00:00	1.04042	1.040242	1.04042	0
2023-09-29 00:05:00	1.04007	1.040242	1.04007	0
2023-09-29 00:10:00	1.04042	1.04026	1.04042	0
2023-09-29 00:15:00	1.04024	1.04026	1.04024	0
2023-09-29 00:20:00	1.04024	1.04026	1.04024	0
2023-09-29 00:25:00	1.04042	1.04026	1.04042	0
2023-09-29 00:30:00	1.04007	1.040278	1.04007	0
2023-09-29 00:35:00	1.04024	1.04026	1.04024	0
2023-09-29 00:40:00	1.04042	1.040278	1.04042	0
2023-09-29 00:45:00	1.04024	1.040278	1.04024	0
2023-09-29 00:50:00	1.04042	1.040278	1.04042	0
2023-09-29 00:55:00	1.04024	1.040295	1.04024	0
2023-09-29 01:00:00	1.04059	1.040312	1.04059	0
2023-09-29 01:05:00	1.04007	1.040295	1.04007	0
2023-09-29 01:10:00	1.04024	1.040295	1.04024	0
2023-09-29 01:15:00	1.04007	1.04026	1.04007	0
2023-09-29 01:20:00	1.04024	1.040277	1.04024	0
2023-09-29 01:25:00	1.04042	1.040295	1.04042	0
2023-09-29 01:30:00	1.04042	1.040295	1.04042	0
2023-09-29 01:35:00	1.04007	1.040278	1.04007	0
2023-09-29 01:40:00	1.04024	1.04026	1.04024	0
2023-09-29 01:45:00	1.04024	1.04026	1.04024	0
2023-09-29 01:50:00	1.04042	1.040243	1.04042	0
2023-09-29 01:55:00	1.04024	1.04026	1.04024	0
2023-09-29 02:00:00	1.04024	1.04026	1.04024	0
2023-09-29 02:05:00	1.03989	1.040242	1.03989	0
2023-09-29 02:10:00	1.04007	1.040225	1.04007	0
2023-09-29 02:15:00	1.04059	1.040242	1.04059	0
2023-09-29 02:20:00	1.04024	1.040224	1.04024	0
2023-09-29 02:25:00	1.03989	1.040206	1.03989	0
2023-09-29 02:30:00	1.03989	1.040171	1.03989	0
2023-09-29 02:35:00	1.04042	1.040189	1.04042	0
2023-09-29 02:40:00	1.04024	1.040171	1.04024	0
2023-09-29 02:45:00	1.04042	1.040189	1.04042	0
2023-09-29 02:50:00	1.04024	1.040189	1.04024	0
2023-09-29 02:55:00	1.03989	1.040189	1.03989	0
2023-09-29 03:00:00	1.04024	1.040206	1.04024	0
2023-09-29 03:05:00	1.03989	1.040136	1.03989	0
2023-09-29 03:10:00	1.03989	1.040101	1.03989	0
2023-09-29 03:15:00	1.04024	1.040136	1.04024	0
2023-09-29 03:20:00	1.04042	1.040189	1.04042	0
2023-09-29 03:25:00	1.04007	1.040154	1.04007	0
2023-09-29 03:30:00	1.04024	1.040154	1.04024	0
2023-09-29 03:35:00	1.04042	1.040154	1.04042	0
2023-09-29 03:40:00	1.04024	1.040154	1.04024	0
2023-09-29 03:45:00	1.04007	1.040172	1.04007	0
2023-09-29 03:50:00	1.04042	1.04019	1.04042	0
2023-09-29 03:55:00	1.04007	1.040208	1.04007	0
2023-09-29 04:00:00	1.04007	1.040226	1.04007	0
2023-09-29 04:05:00	1.04007	1.040209	1.04007	0
2023-09-29 04:10:00	1.04042	1.040209	1.04042	0
2023-09-29 04:15:00	1.04059	1.040261	1.04059	0
2023-09-29 04:20:00	1.04024	1.040261	1.04024	0
2023-09-29 04:25:00	1.04042	1.040261	1.04042	0
2023-09-29 04:30:00	1.04007	1.040244	1.04007	0
2023-09-29 04:35:00	1.04024	1.040261	1.04024	0
2023-09-29 04:40:00	1.04007	1.040226	1.04007	0
2023-09-29 04:45:00	1.04024	1.040243	1.04024	0
2023-09-29 04:50:00	1.04007	1.040243	1.04007	0
2023-09-29 04:55:00	1.04024	1.04026	1.04024	0
2023-09-29 05:00:00	1.04007	1.040225	1.04007	0
2023-09-29 05:05:00	1.04024	1.04019	1.04024	0
2023-09-29 05:10:00	1.04024	1.04019	1.04024	0
2023-09-29 05:15:00	1.04024	1.040172	1.04024	0
2023-09-29 05:20:00	1.04007	1.040172	1.04007	0
2023-09-29 05:25:00	1.03989	1.040137	1.03989	0
2023-09-29 05:30:00	1.04024	1.040154	1.04024	0
2023-09-29 05:35:00	1.04007	1.040137	1.04007	0
2023-09-29 05:40:00	1.04024	1.040154	1.04024	0
2023-09-29 05:45:00	1.04024	1.040154	1.04024	0
2023-09-29 05:50:00	1.04024	1.040171	1.04024	0
2023-09-29 05:55:00	1.04007	1.040154	1.04007	0
2023-09-29 06:00:00	1.04007	1.040137	1.04007	0
2023-09-29 06:05:00	1.04024	1.040137	1.04024	0
2023-09-29 06:10:00	1.04007	1.040137	1.04007	0
2023-09-29 06:15:00	1.04024	1.040172	1.04024	0
2023-09-29 06:20:00	1.04024	1.040172	1.04024	0
2023-09-29 06:25:00	1.03989	1.040154	1.03989	0
2023-09-29 06:30:00	1.04024	1.040154	1.04024	0
2023-09-29 06:35:00	1.04007	1.040137	1.04007	0
2023-09-29 06:40:00	1.04024	1.040137	1.04024	0
2023-09-29 06:45:00	1.04007	1.040137	1.04007	0
2023-09-29 06:50:00	1.04042	1.040172	1.04042	0
2023-09-29 06:55:00	1.04007	1.040155	1.04007	0
2023-09-29 07:00:00	1.04024	1.040172	1.04024	0
2023-09-29 07:05:00	1.04024	1.040172	1.04024	0
2023-09-29 07:10:00	1.04007	1.040155	1.04007	0
2023-09-29 07:15:00	1.03989	1.040155	1.03989	0
2023-09-29 07:20:00	1.04007	1.040138	1.04007	0
2023-09-29 07:25:00	1.04007	1.040138	1.04007	0
2023-09-29 07:30:00	1.04007	1.040121	1.04007	0
2023-09-29 07:35:00	1.04007	1.040121	1.04007	0
2023-09-29 07:40:00	1.03989	1.040068	1.03989	0
2023-09-29 07:45:00	1.04007	1.040068	1.04007	0
2023-09-29 07:50:00	1.03989	1.040033	1.03989	0
2023-09-29 07:55:00	1.04024	1.040033	1.04024	0
2023-09-29 08:00:00	1.04007	1.040033	1.04007	0
2023-09-29 08:05:00	1.03972	1.040016	1.03972	0
2023-09-29 08:10:00	1.04007	1.040016	1.04007	0
2023-09-29 08:15:00	1.04007	1.040016	1.04007	0
2023-09-29 08:20:00	1.04024	1.040033	1.04024	0
2023-09-29 08:25:00	1.04024	1.04005	1.04024	0
2023-09-29 08:30:00	1.04007	1.040068	1.04007	0
2023-09-29 08:35:00	1.03989	1.04005	1.03989	0
2023-09-29 08:40:00	1.03989	1.04005	1.03989	0
2023-09-29 08:45:00	1.04007	1.040033	1.04007	0
2023-09-29 08:50:00	1.04007	1.040033	1.04007	0
2023-09-29 08:55:00	1.03989	1.04005	1.03989	0
2023-09-29 09:00:00	1.04007	1.04005	1.04007	0
2023-09-29 09:05:00	1.04007	1.04005	1.04007	0
2023-09-29 09:10:00	1.03989	1.040015	1.03989	0
2023-09-29 09:15:00	1.04007	1.039998	1.04007	0
2023-09-29 09:20:00	1.04007	1.039998	1.04007	0
2023-09-29 09:25:00	1.04007	1.040016	1.04007	0
2023-09-29 09:30:00	1.04007	1.040034	1.04007	0
2023-09-29 09:35:00	1.03989	1.040016	1.03989	0
2023-09-29 09:40:00	1.04007	1.040016	1.04007	0
2023-09-29 09:45:00	1.04007	1.040034	1.04007	0
2023-09-29 09:50:00	1.03972	1.039999	1.03972	0
2023-09-29 09:55:00	1.03972	1.039964	1.03972	0
2023-09-29 10:00:00	1.04007	1.039982	1.04007	0
2023-09-29 10:05:00	1.04024	1.039999	1.04024	0
2023-09-29 10:10:00	1.04007	1.039999	1.04007	0
2023-09-29 10:15:00	1.04007	1.039999	1.04007	0
2023-09-29 10:20:00	1.04007	1.039999	1.04007	0
2023-09-29 10:25:00	1.03989	1.039999	1.03989	0
2023-09-29 10:30:00	1.04007	1.039999	1.04007	0
2023-09-29 10:35:00	1.04007	1.039999	1.04007	0
2023-09-29 10:40:00	1.04042	1.040069	1.04042	0
2023-09-29 10:45:00	1.04007	1.040104	1.04007	0
2023-09-29 10:50:00	1.04007	1.040104	1.04007	0
2023-09-29 10:55:00	1.04007	1.040087	1.04007	0
2023-09-29 11:00:00	1.03972	1.040052	1.03972	0
2023-09-29 11:05:00	1.04007	1.040052	1.04007	0
2023-09-29 11:10:00	1.04007	1.040052	1.04007	0
2023-09-29 11:15:00	1.04024	1.040087	1.04024	0
2023-09-29 11:20:00	1.04024	1.040104	1.04024	0
2023-09-29 11:25:00	1.04007	1.040104	1.04007	0
2023-09-29 11:30:00	1.03989	1.040051	1.03989	0
2023-09-29 11:35:00	1.03989	1.040033	1.03989	0
2023-09-29 11:40:00	1.04024	1.04005	1.04024	0
2023-09-29 11:45:00	1.04007	1.04005	1.04007	0
2023-09-29 11:50:00	1.04007	1.040085	1.04007	0
2023-09-29 11:55:00	1.03989	1.040067	1.03989	0
2023-09-29 12:00:00	1.04007	1.040067	1.04007	0
2023-09-29 12:05:00	1.04007	1.04005	1.04007	0
2023-09-29 12:10:00	1.03989	1.040015	1.03989	0
2023-09-29 12:15:00	1.04024	1.040032	1.04024	0
2023-09-29 12:20:00	1.04024	1.040067	1.04024	0
2023-09-29 12:25:00	1.04024	1.040102	1.04024	0
2023-09-29 12:30:00	1.04007	1.040085	1.04007	0
2023-09-29 12:35:00	1.04024	1.040102	1.04024	0
2023-09-29 12:40:00	1.03989	1.040084	1.03989	0
2023-09-29 12:45:00	1.03989	1.040084	1.03989	0
2023-09-29 12:50:00	1.04042	1.040119	1.04042	0
2023-09-29 12:55:00	1.04007	1.040119	1.04007	0
2023-09-29 13:00:00	1.04024	1.040154	1.04024	0
2023-09-29 13:05:00	1.04007	1.040137	1.04007	0
2023-09-29 13:10:00	1.03989	1.040102	1.03989	0
2023-09-29 13:15:00	1.04007	1.040085	1.04007	0
2023-09-29 13:20:00	1.04024	1.040102	1.04024	0
2023-09-29 13:25:00	1.04007	1.040085	1.04007	0
2023-09-29 13:30:00	1.04024	1.04012	1.04024	0
2023-09-29 13:35:00	1.03972	1.040103	1.03972	0
2023-09-29 13:40:00	1.04007	1.040068	1.04007	0
2023-09-29 13:45:00	1.04007	1.040068	1.04007	0
2023-09-29 13:50:00	1.04024	1.040068	1.04024	0
2023-09-29 13:55:00	1.04024	1.040085	1.04024	0
2023-09-29 14:00:00	1.04024	1.04012	1.04024	0
2023-09-29 14:05:00	1.04024	1.040137	1.04024	0
2023-09-29 14:10:00	1.04024	1.040137	1.04024	0
2023-09-29 14:15:00	1.03989	1.040119	1.03989	0
2023-09-29 14:20:00	1.04024	1.040119	1.04024	0
2023-09-29 14:25:00	1.03989	1.040136	1.03989	0
2023-09-29 14:30:00	1.04042	1.040171	1.04042	0
2023-09-29 14:35:00	1.03989	1.040153	1.03989	0
2023-09-29 14:40:00	1.04024	1.040153	1.04024	0
2023-09-29 14:45:00	1.04007	1.040136	1.04007	0
2023-09-29 14:50:00	1.04042	1.040154	1.04042	0
2023-09-29 14:55:00	1.03989	1.040119	1.03989	0
2023-09-29 15:00:00	1.04024	1.040119	1.04024	0
2023-09-29 15:05:00	1.04024	1.040154	1.04024	0
2023-09-29 15:10:00	1.04007	1.040137	1.04007	0
2023-09-29 15:15:00	1.04024	1.040172	1.04024	0
2023-09-29 15:20:00	1.04024	1.040154	1.04024	0
2023-09-29 15:25:00	1.04007	1.040172	1.04007	0
2023-09-29 15:30:00	1.04007	1.040155	1.04007	0
2023-09-29 15:35:00	1.04007	1.040155	1.04007	0
2023-09-29 15:40:00	1.04007	1.04012	1.04007	0
2023-09-29 15:45:00	1.03989	1.04012	1.03989	0
2023-09-29 15:50:00	1.04007	1.040103	1.04007	0
2023-09-29 15:55:00	1.04007	1.040086	1.04007	0
2023-09-29 16:00:00	1.04024	1.040103	1.04024	0
2023-09-29 16:05:00	1.04042	1.040121	1.04042	0
2023-09-29 16:10:00	1.04024	1.040121	1.04024	0
2023-09-29 16:15:00	1.04024	1.040138	1.04024	0
2023-09-29 16:20:00	1.04042	1.040173	1.04042	0
2023-09-29 16:25:00	1.04024	1.04019	1.04024	0
2023-09-29 16:30:00	1.04024	1.040207	1.04024	0
2023-09-29 16:35:00	1.04024	1.040242	1.04024	0
2023-09-29 16:40:00	1.04024	1.040259	1.04024	0
2023-09-29 16:45:00	1.04024	1.040276	1.04024	0
2023-09-29 16:50:00	1.04024	1.040276	1.04024	0
2023-09-29 16:55:00	1.04059	1.040293	1.04059	0
2023-09-29 17:00:00	1.03989	1.040258	1.03989	0
2023-09-29 17:05:00	1.04024	1.040258	1.04024	0
2023-09-29 17:10:00	1.04024	1.04024	1.04024	0
2023-09-29 17:15:00	1.03989	1.040205	1.03989	0
2023-09-29 17:20:00	1.03989	1.04017	1.03989	0
2023-09-29 17:25:00	1.04007	1.040153	1.04007	0
2023-09-29 17:30:00	1.03954	1.040083	1.03954	0
2023-09-29 17:35:00	1.03989	1.040048	1.03989	0
2023-09-29 17:40:00	1.04007	1.040031	1.04007	0
2023-09-29 17:45:00	1.04007	1.039979	1.04007	0
2023-09-29 17:50:00	1.04007	1.039997	1.04007	0
2023-09-29 17:55:00	1.03989	1.039962	1.03989	0
2023-09-29 18:00:00	1.03989	1.039927	1.03989	0
2023-09-29 18:05:00	1.04007	1.039945	1.04007	0
2023-09-29 18:10:00	1.04007	1.039963	1.04007	0
2023-09-29 18:15:00	1.04007	1.039963	1.04007	0
2023-09-29 18:20:00	1.03989	1.039998	1.03989	0
2023-09-29 18:25:00	1.04007	1.040016	1.04007	0
2023-09-29 18:30:00	1.04007	1.040016	1.04007	0
2023-09-29 18:35:00	1.04007	1.040016	1.04007	0
2023-09-29 18:40:00	1.03989	1.039998	1.03989	0
2023-09-29 18:45:00	1.03989	1.039998	1.03989	0
2023-09-29 18:50:00	1.04007	1.040016	1.04007	0
2023-09-29 18:55:00	1.03989	1.039998	1.03989	0
2023-09-29 19:00:00	1.03989	1.03998	1.03989	0
2023-09-29 19:05:00	1.03972	1.039945	1.03972	0
2023-09-29 19:10:00	1.03989	1.039945	1.03989	0
2023-09-29 19:15:00	1.04007	1.039945	1.04007	0
2023-09-29 19:20:00	1.03972	1.03991	1.03972	0
2023-09-29 19:25:00	1.03972	1.039875	1.03972	0
2023-09-29 19:30:00	1.04007	1.039893	1.04007	0
2023-09-29 19:35:00	1.03989	1.039893	1.03989	0
2023-09-29 19:40:00	1.04007	1.039893	1.04007	0
2023-09-29 19:45:00	1.03972	1.039876	1.03972	0
2023-09-29 19:50:00	1.03989	1.039876	1.03989	0
2023-09-29 19:55:00	1.04024	1.039928	1.04024	0
2023-09-29 20:00:00	1.03954	1.039893	1.03954	0
2023-09-29 20:05:00	1.03989	1.039875	1.03989	0
2023-09-29 20:10:00	1.03989	1.039892	1.03989	0
2023-09-29 20:15:00	1.04007	1.039927	1.04007	0
2023-09-29 20:20:00	1.03972	1.039892	1.03972	0
2023-09-29 20:25:00	1.03989	1.039892	1.03989	0
2023-09-29 20:30:00	1.03989	1.039874	1.03989	0
2023-09-29 20:35:00	1.04007	1.039909	1.04007	0
2023-09-29 20:40:00	1.03989	1.039909	1.03989	0
2023-09-29 20:45:00	1.03989	1.039874	1.03989	0
2023-09-29 20:50:00	1.03954	1.039874	1.03954	0
2023-09-29 20:55:00	1.03989	1.039874	1.03989	0
2023-09-29 21:00:00	1.03989	1.039874	1.03989	0
2023-09-29 21:05:00	1.03989	1.039856	1.03989	0
2023-09-29 21:10:00	1.03989	1.039873	1.03989	0
2023-09-29 21:15:00	1.03989	1.039873	1.03989	0
2023-09-29 21:20:00	1.03989	1.039873	1.03989	0
2023-09-29 21:25:00	1.03972	1.039838	1.03972	0
2023-09-29 21:30:00	1.03972	1.039821	1.03972	0
2023-09-29 21:35:00	1.03989	1.039821	1.03989	0
2023-09-29 21:40:00	1.03989	1.039856	1.03989	0
2023-09-29 21:45:00	1.03989	1.039856	1.03989	0
2023-09-29 21:50:00	1.03972	1.039839	1.03972	0
2023-09-29 21:55:00	1.03972	1.039822	1.03972	0
2023-09-29 22:00:00	1.03989	1.039822	1.03989	0
2023-09-29 22:05:00	1.03972	1.039805	1.03972	0
2023-09-29 22:10:00	1.03972	1.039788	1.03972	0
2023-09-29 22:15:00	1.03989	1.039805	1.03989	0
2023-09-29 22:20:00	1.03972	1.039805	1.03972	0
2023-09-29 22:25:00	1.04007	1.039823	1.04007	0
2023-09-29 22:30:00	1.03989	1.039823	1.03989	0
2023-09-29 22:35:00	1.03989	1.039823	1.03989	0
2023-09-29 22:40:00	1.03989	1.03984	1.03989	0
2023-09-29 22:45:00	1.03937	1.039805	1.03937	0
2023-09-29 22:50:00	1.03989	1.039805	1.03989	0
2023-09-29 22:55:00	1.03989	1.039822	1.03989	0
2023-09-29 23:00:00	1.03972	1.039822	1.03972	0
2023-09-29 23:05:00	1.03989	1.039822	1.03989	0
2023-09-29 23:10:00	1.03972	1.039822	1.03972	0
2023-09-29 23:15:00	1.03954	1.039769	1.03954	0
2023-09-29 23:20:00	1.03989	1.039769	1.03989	0
2023-09-29 23:25:00	1.03972	1.039752	1.03972	0
2023-09-29 23:30:00	1.03954	1.039717	1.03954	0
2023-09-29 23:35:00	1.03989	1.039769	1.03989	0
2023-09-29 23:40:00	1.03989	1.039769	1.03989	0
2023-09-29 23:45:00	1.03972	1.039752	1.03972	0
2023-09-29 23:50:00	1.03989	1.039769	1.03989	0
2023-09-29 23:55:00	1.03989	1.039769	1.03989	0
2023-09-30 00:00:00	1.03954	1.039751	1.03954	0
2023-09-30 00:05:00	1.03989	1.039786	1.03989	0
2023-09-30 00:10:00	1.03954	1.039751	1.03954	0
2023-09-30 00:15:00	1.03989	1.039768	1.03989	0
2023-09-30 00:20:00	1.03989	1.039803	1.03989	0
2023-09-30 00:25:00	1.03972	1.039786	1.03972	0
2023-09-30 00:30:00	1.03972	1.039769	1.03972	0
2023-09-30 00:35:00	1.03989	1.039786	1.03989	0
2023-09-30 00:40:00	1.03972	1.039769	1.03972	0
2023-09-30 00:45:00	1.03972	1.039752	1.03972	0
2023-09-30 00:50:00	1.03989	1.039787	1.03989	0
2023-09-30 00:55:00	1.03972	1.03977	1.03972	0
2023-09-30 01:00:00	1.03989	1.039805	1.03989	0
2023-09-30 01:05:00	1.03972	1.039788	1.03972	0
2023-09-30 01:10:00	1.04007	1.039806	1.04007	0
2023-09-30 01:15:00	1.03989	1.039823	1.03989	0
2023-09-30 01:20:00	1.03972	1.039823	1.03972	0
2023-09-30 01:25:00	1.04007	1.039841	1.04007	0
2023-09-30 01:30:00	1.03972	1.039841	1.03972	0
2023-09-30 01:35:00	1.03989	1.039858	1.03989	0
2023-09-30 01:40:00	1.03972	1.039841	1.03972	0
2023-09-30 01:45:00	1.03989	1.039858	1.03989	0
2023-09-30 01:50:00	1.03989	1.039858	1.03989	0
2023-09-30 01:55:00	1.03972	1.039858	1.03972	0
2023-09-30 02:00:00	1.03972	1.039823	1.03972	0
2023-09-30 02:05:00	1.03989	1.039823	1.03989	0
2023-09-30 02:10:00	1.03989	1.03984	1.03989	0
2023-09-30 02:15:00	1.03972	1.039805	1.03972	0
2023-09-30 02:20:00	1.03989	1.039822	1.03989	0
2023-09-30 02:25:00	1.03972	1.039805	1.03972	0
2023-09-30 02:30:00	1.03972	1.039805	1.03972	0
2023-09-30 02:35:00	1.03954	1.03977	1.03954	0
2023-09-30 02:40:00	1.03954	1.039735	1.03954	0
2023-09-30 02:45:00	1.03972	1.039735	1.03972	0
2023-09-30 02:50:00	1.03989	1.039752	1.03989	0
2023-09-30 02:55:00	1.03937	1.0397	1.03937	0
2023-09-30 03:00:00	1.03954	1.039665	1.03954	0
2023-09-30 03:05:00	1.03954	1.039647	1.03954	0
2023-09-30 03:10:00	1.03972	1.03963	1.03972	0
2023-09-30 03:15:00	1.03989	1.039647	1.03989	0
2023-09-30 03:20:00	1.03954	1.039629	1.03954	0
2023-09-30 03:25:00	1.03972	1.039647	1.03972	0
2023-09-30 03:30:00	1.03954	1.039647	1.03954	0
2023-09-30 03:35:00	1.03954	1.039629	1.03954	0
2023-09-30 03:40:00	1.03954	1.039594	1.03954	0
2023-09-30 03:45:00	1.03972	1.039629	1.03972	0
2023-09-30 03:50:00	1.03954	1.039629	1.03954	0
2023-09-30 03:55:00	1.03972	1.039647	1.03972	0
2023-09-30 04:00:00	1.03972	1.039647	1.03972	0
2023-09-30 04:05:00	1.03989	1.039647	1.03989	0
2023-09-30 04:10:00	1.03989	1.039682	1.03989	0
2023-09-30 04:15:00	1.03937	1.039647	1.03937	0
2023-09-30 04:20:00	1.03954	1.039647	1.03954	0
2023-09-30 04:25:00	1.03954	1.039647	1.03954	0
2023-09-30 04:30:00	1.03954	1.039647	1.03954	0
2023-09-30 04:35:00	1.03972	1.039647	1.03972	0
2023-09-30 04:40:00	1.03954	1.039647	1.03954	0
2023-09-30 04:45:00	1.03972	1.039647	1.03972	0
2023-09-30 04:50:00	1.03937	1.039612	1.03937	0
2023-09-30 04:55:00	1.03972	1.039595	1.03972	0
2023-09-30 05:00:00	1.03989	1.039595	1.03989	0
2023-09-30 05:05:00	1.03954	1.039612	1.03954	0
2023-09-30 05:10:00	1.03954	1.039612	1.03954	0
2023-09-30 05:15:00	1.03954	1.039612	1.03954	0
2023-09-30 05:20:00	1.03954	1.039612	1.03954	0
2023-09-30 05:25:00	1.03954	1.039594	1.03954	0
2023-09-30 05:30:00	1.03954	1.039594	1.03954	0
2023-09-30 05:35:00	1.03954	1.039576	1.03954	0
2023-09-30 05:40:00	1.03972	1.039611	1.03972	0
2023-09-30 05:45:00	1.03937	1.039576	1.03937	0
2023-09-30 05:50:00	1.03919	1.039506	1.03919	0
2023-09-30 05:55:00	1.03954	1.039506	1.03954	0
2023-09-30 06:00:00	1.03972	1.039524	1.03972	0
2023-09-30 06:05:00	1.03937	1.039507	1.03937	0
2023-09-30 06:10:00	1.03937	1.03949	1.03937	0
2023-09-30 06:15:00	1.03954	1.03949	1.03954	0
2023-09-30 06:20:00	1.03954	1.03949	1.03954	0
2023-09-30 06:25:00	1.03954	1.03949	1.03954	0
2023-09-30 06:30:00	1.03937	1.039455	1.03937	0
2023-09-30 06:35:00	1.03919	1.039437	1.03919	0
2023-09-30 06:40:00	1.03954	1.039472	1.03954	0
2023-09-30 06:45:00	1.03937	1.039455	1.03937	0
2023-09-30 06:50:00	1.03937	1.03942	1.03937	0
2023-09-30 06:55:00	1.03919	1.039402	1.03919	0
2023-09-30 07:00:00	1.03919	1.039384	1.03919	0
2023-09-30 07:05:00	1.03954	1.039384	1.03954	0
2023-09-30 07:10:00	1.03919	1.039349	1.03919	0
2023-09-30 07:15:00	1.03937	1.039332	1.03937	0
2023-09-30 07:20:00	1.03919	1.039314	1.03919	0
2023-09-30 07:25:00	1.03937	1.039332	1.03937	0
2023-09-30 07:30:00	1.03954	1.039332	1.03954	0
2023-09-30 07:35:00	1.03937	1.039332	1.03937	0
2023-09-30 07:40:00	1.03937	1.039332	1.03937	0
2023-09-30 07:45:00	1.03937	1.03935	1.03937	0
2023-09-30 07:50:00	1.03937	1.039368	1.03937	0
2023-09-30 07:55:00	1.03954	1.039368	1.03954	0
2023-09-30 08:00:00	1.03937	1.039386	1.03937	0
2023-09-30 08:05:00	1.03919	1.039368	1.03919	0
2023-09-30 08:10:00	1.03954	1.039403	1.03954	0
2023-09-30 08:15:00	1.03919	1.039385	1.03919	0
2023-09-30 08:20:00	1.03954	1.039385	1.03954	0
2023-09-30 08:25:00	1.03919	1.039367	1.03919	0
2023-09-30 08:30:00	1.03919	1.039349	1.03919	0
2023-09-30 08:35:00	1.03919	1.039331	1.03919	0
2023-09-30 08:40:00	1.03937	1.039331	1.03937	0
2023-09-30 08:45:00	1.03937	1.039314	1.03937	0
2023-09-30 08:50:00	1.03954	1.039331	1.03954	0
2023-09-30 08:55:00	1.03937	1.039349	1.03937	0
2023-09-30 09:00:00	1.03919	1.039314	1.03919	0
2023-09-30 09:05:00	1.03902	1.039297	1.03902	0
2023-09-30 09:10:00	1.03937	1.03928	1.03937	0
2023-09-30 09:15:00	1.03867	1.039228	1.03867	0
2023-09-30 09:20:00	1.03937	1.039246	1.03937	0
2023-09-30 09:25:00	1.03937	1.039264	1.03937	0
2023-09-30 09:30:00	1.03919	1.039246	1.03919	0
2023-09-30 09:35:00	1.03919	1.039228	1.03919	0
2023-09-30 09:40:00	1.03954	1.039228	1.03954	0
2023-09-30 09:45:00	1.03972	1.039263	1.03972	0
2023-09-30 09:50:00	1.03902	1.039246	1.03902	0
2023-09-30 09:55:00	1.03954	1.039298	1.03954	0
2023-09-30 10:00:00	1.03919	1.03928	1.03919	0
2023-09-30 10:05:00	1.03954	1.039367	1.03954	0
2023-09-30 10:10:00	1.03902	1.039332	1.03902	0
2023-09-30 10:15:00	1.03902	1.039297	1.03902	0
2023-09-30 10:20:00	1.03919	1.039297	1.03919	0
2023-09-30 10:25:00	1.03919	1.039297	1.03919	0
2023-09-30 10:30:00	1.03919	1.039262	1.03919	0
2023-09-30 10:35:00	1.03937	1.039227	1.03937	0
2023-09-30 10:40:00	1.03919	1.039244	1.03919	0
2023-09-30 10:45:00	1.03919	1.039209	1.03919	0
2023-09-30 10:50:00	1.03937	1.039227	1.03937	0
2023-09-30 10:55:00	1.03937	1.03921	1.03937	0
2023-09-30 11:00:00	1.03937	1.039245	1.03937	0
2023-09-30 11:05:00	1.03954	1.039297	1.03954	0
2023-09-30 11:10:00	1.03937	1.039315	1.03937	0
2023-09-30 11:15:00	1.03919	1.039315	1.03919	0
2023-09-30 11:20:00	1.03937	1.039333	1.03937	0
2023-09-30 11:25:00	1.03937	1.039333	1.03937	0
2023-09-30 11:30:00	1.03919	1.039333	1.03919	0
2023-09-30 11:35:00	1.03937	1.039351	1.03937	0
2023-09-30 11:40:00	1.03919	1.039333	1.03919	0
2023-09-30 11:45:00	1.03919	1.039315	1.03919	0
2023-09-30 11:50:00	1.03937	1.039315	1.03937	0
2023-09-30 11:55:00	1.03937	1.039298	1.03937	0
2023-09-30 12:00:00	1.03937	1.039298	1.03937	0
2023-09-30 12:05:00	1.03954	1.039333	1.03954	0
2023-09-30 12:10:00	1.03919	1.039315	1.03919	0
2023-09-30 12:15:00	1.03954	1.039332	1.03954	0
2023-09-30 12:20:00	1.03919	1.039332	1.03919	0
2023-09-30 12:25:00	1.03937	1.039332	1.03937	0
2023-09-30 12:30:00	1.03919	1.039332	1.03919	0
2023-09-30 12:35:00	1.03937	1.03935	1.03937	0
2023-09-30 12:40:00	1.03954	1.039367	1.03954	0
2023-09-30 12:45:00	1.03937	1.039367	1.03937	0
2023-09-30 12:50:00	1.03954	1.039384	1.03954	0
2023-09-30 12:55:00	1.03902	1.039332	1.03902	0
2023-09-30 13:00:00	1.03937	1.03935	1.03937	0
2023-09-30 13:05:00	1.03919	1.039315	1.03919	0
2023-09-30 13:10:00	1.03937	1.039333	1.03937	0
2023-09-30 13:15:00	1.03919	1.039315	1.03919	0
2023-09-30 13:20:00	1.03937	1.039333	1.03937	0
2023-09-30 13:25:00	1.03954	1.03935	1.03954	0
2023-09-30 13:30:00	1.03919	1.039315	1.03919	0
2023-09-30 13:35:00	1.03919	1.039297	1.03919	0
2023-09-30 13:40:00	1.03937	1.03928	1.03937	0
2023-09-30 13:45:00	1.03937	1.039315	1.03937	0
2023-09-30 13:50:00	1.03954	1.039332	1.03954	0
2023-09-30 13:55:00	1.03937	1.03935	1.03937	0
2023-09-30 14:00:00	1.03919	1.039332	1.03919	0
2023-09-30 14:05:00	1.03972	1.039385	1.03972	0
2023-09-30 14:10:00	1.03937	1.039385	1.03937	0
2023-09-30 14:15:00	1.03937	1.039368	1.03937	0
2023-09-30 14:20:00	1.03954	1.039403	1.03954	0
2023-09-30 14:25:00	1.03954	1.039438	1.03954	0
2023-09-30 14:30:00	1.03937	1.039438	1.03937	0
2023-09-30 14:35:00	1.03937	1.039438	1.03937	0
2023-09-30 14:40:00	1.03937	1.039421	1.03937	0
2023-09-30 14:45:00	1.03919	1.039403	1.03919	0
2023-09-30 14:50:00	1.03937	1.039421	1.03937	0
2023-09-30 14:55:00	1.03919	1.039368	1.03919	0
2023-09-30 15:00:00	1.03954	1.039385	1.03954	0
2023-09-30 15:05:00	1.03954	1.039402	1.03954	0
2023-09-30 15:10:00	1.03954	1.039402	1.03954	0
2023-09-30 15:15:00	1.03919	1.039367	1.03919	0
2023-09-30 15:20:00	1.03954	1.039384	1.03954	0
2023-09-30 15:25:00	1.03919	1.039366	1.03919	0
2023-09-30 15:30:00	1.03919	1.039348	1.03919	0
2023-09-30 15:35:00	1.03937	1.039366	1.03937	0
2023-09-30 15:40:00	1.03919	1.039348	1.03919	0
2023-09-30 15:45:00	1.03919	1.039348	1.03919	0
2023-09-30 15:50:00	1.03954	1.039348	1.03954	0
2023-09-30 15:55:00	1.03937	1.039331	1.03937	0
2023-09-30 16:00:00	1.03902	1.039279	1.03902	0
2023-09-30 16:05:00	1.03937	1.039297	1.03937	0
2023-09-30 16:10:00	1.03937	1.03928	1.03937	0
2023-09-30 16:15:00	1.03919	1.03928	1.03919	0
2023-09-30 16:20:00	1.03902	1.039263	1.03902	0
2023-09-30 16:25:00	1.03919	1.039245	1.03919	0
2023-09-30 16:30:00	1.03937	1.039263	1.03937	0
2023-09-30 16:35:00	1.03919	1.039263	1.03919	0
2023-09-30 16:40:00	1.03919	1.039228	1.03919	0
2023-09-30 16:45:00	1.03919	1.03921	1.03919	0
2023-09-30 16:50:00	1.03919	1.039227	1.03919	0
2023-09-30 16:55:00	1.03919	1.039209	1.03919	0
2023-09-30 17:00:00	1.03902	1.039174	1.03902	0
2023-09-30 17:05:00	1.03919	1.039174	1.03919	0
2023-09-30 17:10:00	1.03919	1.039191	1.03919	0
2023-09-30 17:15:00	1.03867	1.039139	1.03867	0
2023-09-30 17:20:00	1.03919	1.039121	1.03919	0
2023-09-30 17:25:00	1.03919	1.039121	1.03919	0
2023-09-30 17:30:00	1.03902	1.039104	1.03902	0
2023-09-30 17:35:00	1.03954	1.039139	1.03954	0
2023-09-30 17:40:00	1.03937	1.039157	1.03937	0
2023-09-30 17:45:00	1.03902	1.03914	1.03902	0
2023-09-30 17:50:00	1.03937	1.039175	1.03937	0
2023-09-30 17:55:00	1.03919	1.039175	1.03919	0
2023-09-30 18:00:00	1.03937	1.039193	1.03937	0
2023-09-30 18:05:00	1.03867	1.039193	1.03867	0
2023-09-30 18:10:00	1.03919	1.039193	1.03919	0
2023-09-30 18:15:00	1.03937	1.039211	1.03937	0
2023-09-30 18:20:00	1.03919	1.039228	1.03919	0
2023-09-30 18:25:00	1.03902	1.039176	1.03902	0
2023-09-30 18:30:00	1.03919	1.039158	1.03919	0
2023-09-30 18:35:00	1.03919	1.039175	1.03919	0
2023-09-30 18:40:00	1.03919	1.039157	1.03919	0
2023-09-30 18:45:00	1.03902	1.03914	1.03902	0
2023-09-30 18:50:00	1.03919	1.039122	1.03919	0
2023-09-30 18:55:00	1.03937	1.039192	1.03937	0
2023-09-30 19:00:00	1.03919	1.039192	1.03919	0
2023-09-30 19:05:00	1.03919	1.039174	1.03919	0
2023-09-30 19:10:00	1.03919	1.039174	1.03919	0
2023-09-30 19:15:00	1.03919	1.039191	1.03919	0
2023-09-30 19:20:00	1.03902	1.039174	1.03902	0
2023-09-30 19:25:00	1.03937	1.039192	1.03937	0
2023-09-30 19:30:00	1.03919	1.039192	1.03919	0
2023-09-30 19:35:00	1.03902	1.039192	1.03902	0
2023-09-30 19:40:00	1.03902	1.039175	1.03902	0
2023-09-30 19:45:00	1.03919	1.039157	1.03919	0
2023-09-30 19:50:00	1.03902	1.03914	1.03902	0
2023-09-30 19:55:00	1.03937	1.039158	1.03937	0
2023-09-30 20:00:00	1.03919	1.039158	1.03919	0
2023-09-30 20:05:00	1.03884	1.039123	1.03884	0
2023-09-30 20:10:00	1.03937	1.039158	1.03937	0
2023-09-30 20:15:00	1.03884	1.039105	1.03884	0
2023-09-30 20:20:00	1.03902	1.039088	1.03902	0
2023-09-30 20:25:00	1.03919	1.039105	1.03919	0
2023-09-30 20:30:00	1.03937	1.03914	1.03937	0
2023-09-30 20:35:00	1.03919	1.03914	1.03919	0
2023-09-30 20:40:00	1.03919	1.039157	1.03919	0
2023-09-30 20:45:00	1.03884	1.039104	1.03884	0
2023-09-30 20:50:00	1.03919	1.039104	1.03919	0
2023-09-30 20:55:00	1.03884	1.039104	1.03884	0
2023-09-30 21:00:00	1.03884	1.039051	1.03884	0
2023-09-30 21:05:00	1.03902	1.039069	1.03902	0
2023-09-30 21:10:00	1.03919	1.039086	1.03919	0
2023-09-30 21:15:00	1.03919	1.039086	1.03919	0
2023-09-30 21:20:00	1.03902	1.039051	1.03902	0
2023-09-30 21:25:00	1.03919	1.039051	1.03919	0
2023-09-30 21:30:00	1.03919	1.039051	1.03919	0
2023-09-30 21:35:00	1.03884	1.039051	1.03884	0
2023-09-30 21:40:00	1.03919	1.039051	1.03919	0
2023-09-30 21:45:00	1.03919	1.039086	1.03919	0
2023-09-30 21:50:00	1.03884	1.039086	1.03884	0
2023-09-30 21:55:00	1.03902	1.039086	1.03902	0
2023-09-30 22:00:00	1.03902	1.039069	1.03902	0
2023-09-30 22:05:00	1.03919	1.039069	1.03919	0
2023-09-30 22:10:00	1.03902	1.039069	1.03902	0
2023-09-30 22:15:00	1.03919	1.039069	1.03919	0
2023-09-30 22:20:00	1.03884	1.039034	1.03884	0
2023-09-30 22:25:00	1.03849	1.038999	1.03849	0
2023-09-30 22:30:00	1.03919	1.038999	1.03919	0
2023-09-30 22:35:00	1.03902	1.038982	1.03902	0
2023-09-30 22:40:00	1.03902	1.039	1.03902	0
2023-09-30 22:45:00	1.03884	1.038982	1.03884	0
2023-09-30 22:50:00	1.03902	1.038982	1.03902	0
2023-09-30 22:55:00	1.03919	1.038982	1.03919	0
2023-09-30 23:00:00	1.03884	1.038964	1.03884	0
2023-09-30 23:05:00	1.03919	1.038964	1.03919	0
2023-09-30 23:10:00	1.03902	1.038982	1.03902	0
2023-09-30 23:15:00	1.03919	1.039052	1.03919	0
2023-09-30 23:20:00	1.03902	1.039035	1.03902	0
2023-09-30 23:25:00	1.03902	1.039035	1.03902	0
2023-09-30 23:30:00	1.03884	1.039017	1.03884	0
2023-09-30 23:35:00	1.03919	1.039052	1.03919	0
2023-09-30 23:40:00	1.03902	1.039052	1.03902	0
2023-09-30 23:45:00	1.03884	1.039017	1.03884	0
2023-09-30 23:50:00	1.03884	1.039017	1.03884	0
2023-09-30 23:55:00	1.03919	1.039017	1.03919	0
2023-10-01 00:00:00	1.03902	1.039017	1.03902	0
2023-10-01 00:05:00	1.03902	1.039	1.03902	0
2023-10-01 00:10:00	1.03884	1.038982	1.03884	0
2023-10-01 00:15:00	1.03867	1.038947	1.03867	0
2023-10-01 00:20:00	1.03884	1.038947	1.03884	0
2023-10-01 00:25:00	1.03884	1.038912	1.03884	0
2023-10-01 00:30:00	1.03884	1.038894	1.03884	0
2023-10-01 00:35:00	1.03884	1.038894	1.03884	0
2023-10-01 00:40:00	1.03884	1.038894	1.03884	0
2023-10-01 00:45:00	1.03884	1.038859	1.03884	0
2023-10-01 00:50:00	1.03919	1.038876	1.03919	0
2023-10-01 00:55:00	1.03884	1.038858	1.03884	0
2023-10-01 01:00:00	1.03902	1.038876	1.03902	0
2023-10-01 01:05:00	1.03902	1.038911	1.03902	0
2023-10-01 01:10:00	1.03902	1.038929	1.03902	0
2023-10-01 01:15:00	1.03884	1.038929	1.03884	0
2023-10-01 01:20:00	1.03919	1.038964	1.03919	0
2023-10-01 01:25:00	1.03884	1.038964	1.03884	0
2023-10-01 01:30:00	1.03919	1.038999	1.03919	0
2023-10-01 01:35:00	1.03902	1.039017	1.03902	0
2023-10-01 01:40:00	1.03884	1.038982	1.03884	0
2023-10-01 01:45:00	1.03902	1.039	1.03902	0
2023-10-01 01:50:00	1.03902	1.039	1.03902	0
2023-10-01 01:55:00	1.03902	1.039	1.03902	0
2023-10-01 02:00:00	1.03937	1.039035	1.03937	0
2023-10-01 02:05:00	1.03919	1.03907	1.03919	0
2023-10-01 02:10:00	1.03902	1.039053	1.03902	0
2023-10-01 02:15:00	1.03902	1.039071	1.03902	0
2023-10-01 02:20:00	1.03919	1.039071	1.03919	0
2023-10-01 02:25:00	1.03919	1.039088	1.03919	0
2023-10-01 02:30:00	1.03902	1.039106	1.03902	0
2023-10-01 02:35:00	1.03884	1.039088	1.03884	0
2023-10-01 02:40:00	1.03902	1.039088	1.03902	0
2023-10-01 02:45:00	1.03919	1.039105	1.03919	0
2023-10-01 02:50:00	1.03902	1.03907	1.03902	0
2023-10-01 02:55:00	1.03919	1.03907	1.03919	0
2023-10-01 03:00:00	1.03884	1.039052	1.03884	0
2023-10-01 03:05:00	1.03919	1.039069	1.03919	0
2023-10-01 03:10:00	1.03902	1.039052	1.03902	0
2023-10-01 03:15:00	1.03919	1.039052	1.03919	0
2023-10-01 03:20:00	1.03884	1.039034	1.03884	0
2023-10-01 03:25:00	1.03867	1.039017	1.03867	0
2023-10-01 03:30:00	1.03919	1.039034	1.03919	0
2023-10-01 03:35:00	1.03919	1.039034	1.03919	0
2023-10-01 03:40:00	1.03902	1.039034	1.03902	0
2023-10-01 03:45:00	1.03919	1.039034	1.03919	0
2023-10-01 03:50:00	1.03884	1.039034	1.03884	0
2023-10-01 03:55:00	1.03902	1.039017	1.03902	0
2023-10-01 04:00:00	1.03902	1.039017	1.03902	0
2023-10-01 04:05:00	1.03902	1.039	1.03902	0
2023-10-01 04:10:00	1.03902	1.039018	1.03902	0
2023-10-01 04:15:00	1.03902	1.039053	1.03902	0
2023-10-01 04:20:00	1.03919	1.039053	1.03919	0
2023-10-01 04:25:00	1.03902	1.039036	1.03902	0
2023-10-01 04:30:00	1.03919	1.039053	1.03919	0
2023-10-01 04:35:00	1.03902	1.039036	1.03902	0
2023-10-01 04:40:00	1.03919	1.039071	1.03919	0
2023-10-01 04:45:00	1.03919	1.039088	1.03919	0
2023-10-01 04:50:00	1.03902	1.039088	1.03902	0
2023-10-01 04:55:00	1.03902	1.039088	1.03902	0
2023-10-01 05:00:00	1.03884	1.03907	1.03884	0
2023-10-01 05:05:00	1.03919	1.039087	1.03919	0
2023-10-01 05:10:00	1.03867	1.039035	1.03867	0
2023-10-01 05:15:00	1.03902	1.039035	1.03902	0
2023-10-01 05:20:00	1.03902	1.039018	1.03902	0
2023-10-01 05:25:00	1.03919	1.039035	1.03919	0
2023-10-01 05:30:00	1.03867	1.038983	1.03867	0
2023-10-01 05:35:00	1.03902	1.038966	1.03902	0
2023-10-01 05:40:00	1.03884	1.038948	1.03884	0
2023-10-01 05:45:00	1.03884	1.03893	1.03884	0
2023-10-01 05:50:00	1.03902	1.038948	1.03902	0
2023-10-01 05:55:00	1.03884	1.038913	1.03884	0
2023-10-01 06:00:00	1.03902	1.038948	1.03902	0
2023-10-01 06:05:00	1.03902	1.038948	1.03902	0
2023-10-01 06:10:00	1.03884	1.03893	1.03884	0
2023-10-01 06:15:00	1.03902	1.038913	1.03902	0
2023-10-01 06:20:00	1.03902	1.038948	1.03902	0
2023-10-01 06:25:00	1.03902	1.038948	1.03902	0
2023-10-01 06:30:00	1.03919	1.038983	1.03919	0
2023-10-01 06:35:00	1.03902	1.039001	1.03902	0
2023-10-01 06:40:00	1.03902	1.039001	1.03902	0
2023-10-01 06:45:00	1.03902	1.039019	1.03902	0
2023-10-01 06:50:00	1.03884	1.039001	1.03884	0
2023-10-01 06:55:00	1.03884	1.038983	1.03884	0
2023-10-01 07:00:00	1.03884	1.038983	1.03884	0
2023-10-01 07:05:00	1.03867	1.038948	1.03867	0
2023-10-01 07:10:00	1.03919	1.038965	1.03919	0
2023-10-01 07:15:00	1.03884	1.038947	1.03884	0
2023-10-01 07:20:00	1.03884	1.038912	1.03884	0
2023-10-01 07:25:00	1.03884	1.038894	1.03884	0
2023-10-01 07:30:00	1.03849	1.038841	1.03849	0
2023-10-01 07:35:00	1.03884	1.038823	1.03884	0
2023-10-01 07:40:00	1.03884	1.038823	1.03884	0
2023-10-01 07:45:00	1.03884	1.038823	1.03884	0
2023-10-01 07:50:00	1.03867	1.038806	1.03867	0
2023-10-01 07:55:00	1.03849	1.038788	1.03849	0
2023-10-01 08:00:00	1.03884	1.038753	1.03884	0
2023-10-01 08:05:00	1.03919	1.038788	1.03919	0
2023-10-01 08:10:00	1.03884	1.038788	1.03884	0
2023-10-01 08:15:00	1.03884	1.038788	1.03884	0
2023-10-01 08:20:00	1.03884	1.038823	1.03884	0
2023-10-01 08:25:00	1.03902	1.038841	1.03902	0
2023-10-01 08:30:00	1.03867	1.038824	1.03867	0
2023-10-01 08:35:00	1.03867	1.038807	1.03867	0
2023-10-01 08:40:00	1.03884	1.038824	1.03884	0
2023-10-01 08:45:00	1.03884	1.038859	1.03884	0
2023-10-01 08:50:00	1.03902	1.038877	1.03902	0
2023-10-01 08:55:00	1.03867	1.038825	1.03867	0
2023-10-01 09:00:00	1.03884	1.038825	1.03884	0
2023-10-01 09:05:00	1.03884	1.038825	1.03884	0
2023-10-01 09:10:00	1.03867	1.038808	1.03867	0
2023-10-01 09:15:00	1.03884	1.03879	1.03884	0
2023-10-01 09:20:00	1.03867	1.03879	1.03867	0
2023-10-01 09:25:00	1.03884	1.038807	1.03884	0
2023-10-01 09:30:00	1.03884	1.038807	1.03884	0
2023-10-01 09:35:00	1.03884	1.038807	1.03884	0
2023-10-01 09:40:00	1.03884	1.038789	1.03884	0
2023-10-01 09:45:00	1.03867	1.038789	1.03867	0
2023-10-01 09:50:00	1.03849	1.038754	1.03849	0
2023-10-01 09:55:00	1.03867	1.038737	1.03867	0
2023-10-01 10:00:00	1.03867	1.038737	1.03867	0
2023-10-01 10:05:00	1.03902	1.038755	1.03902	0
2023-10-01 10:10:00	1.03902	1.03879	1.03902	0
2023-10-01 10:15:00	1.03884	1.03879	1.03884	0
2023-10-01 10:20:00	1.03919	1.038825	1.03919	0
2023-10-01 10:25:00	1.03884	1.038825	1.03884	0
2023-10-01 10:30:00	1.03902	1.038843	1.03902	0
2023-10-01 10:35:00	1.03884	1.03886	1.03884	0
2023-10-01 10:40:00	1.03867	1.038878	1.03867	0
2023-10-01 10:45:00	1.03867	1.038878	1.03867	0
2023-10-01 10:50:00	1.03902	1.038913	1.03902	0
2023-10-01 10:55:00	1.03902	1.038913	1.03902	0
2023-10-01 11:00:00	1.03902	1.038913	1.03902	0
2023-10-01 11:05:00	1.03919	1.038948	1.03919	0
2023-10-01 11:10:00	1.03919	1.038948	1.03919	0
2023-10-01 11:15:00	1.03884	1.038948	1.03884	0
2023-10-01 11:20:00	1.03902	1.038948	1.03902	0
2023-10-01 11:25:00	1.03867	1.038931	1.03867	0
2023-10-01 11:30:00	1.03902	1.038966	1.03902	0
2023-10-01 11:35:00	1.03902	1.039001	1.03902	0
2023-10-01 11:40:00	1.03902	1.039001	1.03902	0
2023-10-01 11:45:00	1.03884	1.038983	1.03884	0
2023-10-01 11:50:00	1.03902	1.038983	1.03902	0
2023-10-01 11:55:00	1.03902	1.038966	1.03902	0
2023-10-01 12:00:00	1.03884	1.038931	1.03884	0
2023-10-01 12:05:00	1.03902	1.038949	1.03902	0
2023-10-01 12:10:00	1.03884	1.038931	1.03884	0
2023-10-01 12:15:00	1.03919	1.038983	1.03919	0
2023-10-01 12:20:00	1.03902	1.038983	1.03902	0
2023-10-01 12:25:00	1.03849	1.03893	1.03849	0
2023-10-01 12:30:00	1.03919	1.038947	1.03919	0
2023-10-01 12:35:00	1.03884	1.038947	1.03884	0
2023-10-01 12:40:00	1.03919	1.038964	1.03919	0
2023-10-01 12:45:00	1.03902	1.038964	1.03902	0
2023-10-01 12:50:00	1.03902	1.038982	1.03902	0
2023-10-01 12:55:00	1.03902	1.038982	1.03902	0
2023-10-01 13:00:00	1.03919	1.039017	1.03919	0
2023-10-01 13:05:00	1.03919	1.039017	1.03919	0
2023-10-01 13:10:00	1.03902	1.039017	1.03902	0
2023-10-01 13:15:00	1.03919	1.039087	1.03919	0
2023-10-01 13:20:00	1.03937	1.039105	1.03937	0
2023-10-01 13:25:00	1.03902	1.039123	1.03902	0
2023-10-01 13:30:00	1.03902	1.039106	1.03902	0
2023-10-01 13:35:00	1.03902	1.039106	1.03902	0
2023-10-01 13:40:00	1.03902	1.039106	1.03902	0
2023-10-01 13:45:00	1.03902	1.039106	1.03902	0
2023-10-01 13:50:00	1.03902	1.039089	1.03902	0
2023-10-01 13:55:00	1.03902	1.039072	1.03902	0
2023-10-01 14:00:00	1.03902	1.039072	1.03902	0
2023-10-01 14:05:00	1.03919	1.039072	1.03919	0
2023-10-01 14:10:00	1.03937	1.039072	1.03937	0
2023-10-01 14:15:00	1.03919	1.039089	1.03919	0
2023-10-01 14:20:00	1.03919	1.039106	1.03919	0
2023-10-01 14:25:00	1.03919	1.039123	1.03919	0
2023-10-01 14:30:00	1.03884	1.039105	1.03884	0
2023-10-01 14:35:00	1.03919	1.039122	1.03919	0
2023-10-01 14:40:00	1.03902	1.039122	1.03902	0
2023-10-01 14:45:00	1.03937	1.039157	1.03937	0
2023-10-01 14:50:00	1.03919	1.039174	1.03919	0
2023-10-01 14:55:00	1.03937	1.039192	1.03937	0
2023-10-01 15:00:00	1.03937	1.039192	1.03937	0
2023-10-01 15:05:00	1.03937	1.03921	1.03937	0
2023-10-01 15:10:00	1.03902	1.039193	1.03902	0
2023-10-01 15:15:00	1.03902	1.039176	1.03902	0
2023-10-01 15:20:00	1.03919	1.039211	1.03919	0
2023-10-01 15:25:00	1.03919	1.039211	1.03919	0
2023-10-01 15:30:00	1.03919	1.039228	1.03919	0
2023-10-01 15:35:00	1.03937	1.039228	1.03937	0
2023-10-01 15:40:00	1.03919	1.039228	1.03919	0
2023-10-01 15:45:00	1.03937	1.039228	1.03937	0
2023-10-01 15:50:00	1.03919	1.03921	1.03919	0
2023-10-01 15:55:00	1.03937	1.03921	1.03937	0
2023-10-01 16:00:00	1.03919	1.039227	1.03919	0
2023-10-01 16:05:00	1.03902	1.039227	1.03902	0
2023-10-01 16:10:00	1.03902	1.03921	1.03902	0
2023-10-01 16:15:00	1.03919	1.03921	1.03919	0
2023-10-01 16:20:00	1.03919	1.03921	1.03919	0
2023-10-01 16:25:00	1.03919	1.039192	1.03919	0
2023-10-01 16:30:00	1.03919	1.039192	1.03919	0
2023-10-01 16:35:00	1.03884	1.039139	1.03884	0
2023-10-01 16:40:00	1.03919	1.039139	1.03919	0
2023-10-01 16:45:00	1.03902	1.039104	1.03902	0
2023-10-01 16:50:00	1.03937	1.039122	1.03937	0
2023-10-01 16:55:00	1.03902	1.039122	1.03902	0
2023-10-01 17:00:00	1.03937	1.039157	1.03937	0
2023-10-01 17:05:00	1.03902	1.03914	1.03902	0
2023-10-01 17:10:00	1.03919	1.03914	1.03919	0
2023-10-01 17:15:00	1.03919	1.03914	1.03919	0
2023-10-01 17:20:00	1.03884	1.039105	1.03884	0
2023-10-01 17:25:00	1.03919	1.03914	1.03919	0
2023-10-01 17:30:00	1.03902	1.039123	1.03902	0
2023-10-01 17:35:00	1.03919	1.03914	1.03919	0
2023-10-01 17:40:00	1.03919	1.039122	1.03919	0
2023-10-01 17:45:00	1.03902	1.039122	1.03902	0
2023-10-01 17:50:00	1.03919	1.039104	1.03919	0
2023-10-01 17:55:00	1.03937	1.039139	1.03937	0
2023-10-01 18:00:00	1.03919	1.039139	1.03919	0
2023-10-01 18:05:00	1.03902	1.039122	1.03902	0
2023-10-01 18:10:00	1.03919	1.039157	1.03919	0
2023-10-01 18:15:00	1.03884	1.039122	1.03884	0
2023-10-01 18:20:00	1.03919	1.039139	1.03919	0
2023-10-01 18:25:00	1.03919	1.039139	1.03919	0
2023-10-01 18:30:00	1.03919	1.039139	1.03919	0
2023-10-01 18:35:00	1.03919	1.039156	1.03919	0
2023-10-01 18:40:00	1.03919	1.039156	1.03919	0
2023-10-01 18:45:00	1.03919	1.039138	1.03919	0
2023-10-01 18:50:00	1.03919	1.039138	1.03919	0
2023-10-01 18:55:00	1.03902	1.039138	1.03902	0
2023-10-01 19:00:00	1.03902	1.039121	1.03902	0
2023-10-01 19:05:00	1.03919	1.039156	1.03919	0
2023-10-01 19:10:00	1.03902	1.039139	1.03902	0
2023-10-01 19:15:00	1.03919	1.039139	1.03919	0
2023-10-01 19:20:00	1.03919	1.039139	1.03919	0
2023-10-01 19:25:00	1.03902	1.039122	1.03902	0
2023-10-01 19:30:00	1.03902	1.039105	1.03902	0
2023-10-01 19:35:00	1.03919	1.039105	1.03919	0
2023-10-01 19:40:00	1.03937	1.039123	1.03937	0
2023-10-01 19:45:00	1.03919	1.03914	1.03919	0
2023-10-01 19:50:00	1.03902	1.03914	1.03902	0
2023-10-01 19:55:00	1.03919	1.03914	1.03919	0
2023-10-01 20:00:00	1.03954	1.039192	1.03954	0
2023-10-01 20:05:00	1.03919	1.039192	1.03919	0
2023-10-01 20:10:00	1.03884	1.039157	1.03884	0
2023-10-01 20:15:00	1.03902	1.039157	1.03902	0
2023-10-01 20:20:00	1.03884	1.039139	1.03884	0
2023-10-01 20:25:00	1.03937	1.039157	1.03937	0
2023-10-01 20:30:00	1.03919	1.039139	1.03919	0
2023-10-01 20:35:00	1.03919	1.039139	1.03919	0
2023-10-01 20:40:00	1.03919	1.039156	1.03919	0
2023-10-01 20:45:00	1.03937	1.039174	1.03937	0
2023-10-01 20:50:00	1.03919	1.039139	1.03919	0
2023-10-01 20:55:00	1.03919	1.039139	1.03919	0
2023-10-01 21:00:00	1.03902	1.039157	1.03902	0
2023-10-01 21:05:00	1.03937	1.039192	1.03937	0
2023-10-01 21:10:00	1.03902	1.03921	1.03902	0
2023-10-01 21:15:00	1.03902	1.039175	1.03902	0
2023-10-01 21:20:00	1.03919	1.039175	1.03919	0
2023-10-01 21:25:00	1.03919	1.039175	1.03919	0
2023-10-01 21:30:00	1.03919	1.039175	1.03919	0
2023-10-01 21:35:00	1.03919	1.039157	1.03919	0
2023-10-01 21:40:00	1.03902	1.03914	1.03902	0
2023-10-01 21:45:00	1.03919	1.03914	1.03919	0
2023-10-01 21:50:00	1.03902	1.03914	1.03902	0
2023-10-01 21:55:00	1.03919	1.039122	1.03919	0
2023-10-01 22:00:00	1.03867	1.039087	1.03867	0
2023-10-01 22:05:00	1.03884	1.039069	1.03884	0
2023-10-01 22:10:00	1.03902	1.039052	1.03902	0
2023-10-01 22:15:00	1.03884	1.039017	1.03884	0
2023-10-01 22:20:00	1.03902	1.039	1.03902	0
2023-10-01 22:25:00	1.03884	1.038965	1.03884	0
2023-10-01 22:30:00	1.03867	1.03893	1.03867	0
2023-10-01 22:35:00	1.03902	1.038913	1.03902	0
2023-10-01 22:40:00	1.03919	1.03893	1.03919	0
2023-10-01 22:45:00	1.03902	1.038913	1.03902	0
2023-10-01 22:50:00	1.03919	1.038965	1.03919	0
2023-10-01 22:55:00	1.03902	1.038983	1.03902	0
2023-10-01 23:00:00	1.03884	1.038965	1.03884	0
2023-10-01 23:05:00	1.03902	1.038983	1.03902	0
2023-10-01 23:10:00	1.03937	1.039018	1.03937	0
2023-10-01 23:15:00	1.03919	1.039053	1.03919	0
2023-10-01 23:20:00	1.03902	1.039088	1.03902	0
2023-10-01 23:25:00	1.03919	1.039105	1.03919	0
2023-10-01 23:30:00	1.03919	1.039105	1.03919	0
2023-10-01 23:35:00	1.03919	1.039122	1.03919	0
2023-10-01 23:40:00	1.03902	1.039105	1.03902	0
2023-10-01 23:45:00	1.03919	1.039122	1.03919	0
2023-10-01 23:50:00	1.03919	1.039157	1.03919	0
2023-10-01 23:55:00	1.03919	1.039174	1.03919	0
2023-10-02 00:00:00	1.03919	1.039156	1.03919	0
2023-10-02 00:05:00	1.03884	1.039121	1.03884	0
2023-10-02 00:10:00	1.03884	1.039103	1.03884	0
2023-10-02 00:15:00	1.03902	1.039086	1.03902	0
2023-10-02 00:20:00	1.03902	1.039069	1.03902	0
2023-10-02 00:25:00	1.03902	1.039052	1.03902	0
2023-10-02 00:30:00	1.03919	1.039069	1.03919	0
2023-10-02 00:35:00	1.03919	1.039069	1.03919	0
2023-10-02 00:40:00	1.03902	1.039052	1.03902	0
2023-10-02 00:45:00	1.03919	1.039052	1.03919	0
2023-10-02 00:50:00	1.03919	1.039052	1.03919	0
2023-10-02 00:55:00	1.03919	1.039087	1.03919	0
2023-10-02 01:00:00	1.03902	1.039105	1.03902	0
2023-10-02 01:05:00	1.03919	1.039122	1.03919	0
2023-10-02 01:10:00	1.03937	1.039157	1.03937	0
2023-10-02 01:15:00	1.03919	1.039174	1.03919	0
2023-10-02 01:20:00	1.03884	1.039139	1.03884	0
2023-10-02 01:25:00	1.03902	1.039122	1.03902	0
2023-10-02 01:30:00	1.03902	1.039122	1.03902	0
2023-10-02 01:35:00	1.03884	1.039087	1.03884	0
2023-10-02 01:40:00	1.03902	1.03907	1.03902	0
2023-10-02 01:45:00	1.03919	1.03907	1.03919	0
2023-10-02 01:50:00	1.03884	1.039052	1.03884	0
2023-10-02 01:55:00	1.03884	1.039017	1.03884	0
2023-10-02 02:00:00	1.03902	1.038982	1.03902	0
2023-10-02 02:05:00	1.03902	1.038965	1.03902	0
2023-10-02 02:10:00	1.03919	1.039	1.03919	0
2023-10-02 02:15:00	1.03884	1.038982	1.03884	0
2023-10-02 02:20:00	1.03902	1.038982	1.03902	0
2023-10-02 02:25:00	1.03919	1.039017	1.03919	0
2023-10-02 02:30:00	1.03919	1.039034	1.03919	0
2023-10-02 02:35:00	1.03902	1.039017	1.03902	0
2023-10-02 02:40:00	1.03919	1.039052	1.03919	0
2023-10-02 02:45:00	1.03919	1.039087	1.03919	0
2023-10-02 02:50:00	1.03902	1.039087	1.03902	0
2023-10-02 02:55:00	1.03919	1.039104	1.03919	0
2023-10-02 03:00:00	1.03919	1.039104	1.03919	0
2023-10-02 03:05:00	1.03902	1.039122	1.03902	0
2023-10-02 03:10:00	1.03919	1.039139	1.03919	0
2023-10-02 03:15:00	1.03902	1.039122	1.03902	0
2023-10-02 03:20:00	1.03919	1.039122	1.03919	0
2023-10-02 03:25:00	1.03919	1.039139	1.03919	0
2023-10-02 03:30:00	1.03919	1.039139	1.03919	0
2023-10-02 03:35:00	1.03919	1.039139	1.03919	0
2023-10-02 03:40:00	1.03919	1.039156	1.03919	0
2023-10-02 03:45:00	1.03902	1.039139	1.03902	0
2023-10-02 03:50:00	1.03902	1.039122	1.03902	0
2023-10-02 03:55:00	1.03919	1.039139	1.03919	0
2023-10-02 04:00:00	1.03902	1.039122	1.03902	0
2023-10-02 04:05:00	1.03867	1.039087	1.03867	0
2023-10-02 04:10:00	1.03902	1.03907	1.03902	0
2023-10-02 04:15:00	1.03902	1.039053	1.03902	0
2023-10-02 04:20:00	1.03902	1.039036	1.03902	0
2023-10-02 04:25:00	1.03902	1.039019	1.03902	0
2023-10-02 04:30:00	1.03919	1.039019	1.03919	0
2023-10-02 04:35:00	1.03884	1.039001	1.03884	0
2023-10-02 04:40:00	1.03902	1.039001	1.03902	0
2023-10-02 04:45:00	1.03884	1.038966	1.03884	0
2023-10-02 04:50:00	1.03902	1.038966	1.03902	0
2023-10-02 04:55:00	1.03884	1.038983	1.03884	0
2023-10-02 05:00:00	1.03884	1.038965	1.03884	0
2023-10-02 05:05:00	1.03902	1.038965	1.03902	0
2023-10-02 05:10:00	1.03919	1.038982	1.03919	0
2023-10-02 05:15:00	1.03902	1.038982	1.03902	0
2023-10-02 05:20:00	1.03902	1.038965	1.03902	0
2023-10-02 05:25:00	1.03919	1.039	1.03919	0
2023-10-02 05:30:00	1.03919	1.039017	1.03919	0
2023-10-02 05:35:00	1.03902	1.039035	1.03902	0
2023-10-02 05:40:00	1.03902	1.039035	1.03902	0
2023-10-02 05:45:00	1.03902	1.039053	1.03902	0
2023-10-02 05:50:00	1.03884	1.039053	1.03884	0
2023-10-02 05:55:00	1.03902	1.039053	1.03902	0
2023-10-02 06:00:00	1.03902	1.039036	1.03902	0
2023-10-02 06:05:00	1.03867	1.039001	1.03867	0
2023-10-02 06:10:00	1.03884	1.038983	1.03884	0
2023-10-02 06:15:00	1.03867	1.038931	1.03867	0
2023-10-02 06:20:00	1.03849	1.038861	1.03849	0
2023-10-02 06:25:00	1.03884	1.038843	1.03884	0
2023-10-02 06:30:00	1.03884	1.038825	1.03884	0
2023-10-02 06:35:00	1.03902	1.038825	1.03902	0
2023-10-02 06:40:00	1.03884	1.038825	1.03884	0
2023-10-02 06:45:00	1.03884	1.038807	1.03884	0
2023-10-02 06:50:00	1.03902	1.038807	1.03902	0
2023-10-02 06:55:00	1.03884	1.038824	1.03884	0
2023-10-02 07:00:00	1.03902	1.038842	1.03902	0
2023-10-02 07:05:00	1.03902	1.038877	1.03902	0
2023-10-02 07:10:00	1.03884	1.038912	1.03884	0
2023-10-02 07:15:00	1.03849	1.038877	1.03849	0
2023-10-02 07:20:00	1.03919	1.038912	1.03919	0
2023-10-02 07:25:00	1.03884	1.038894	1.03884	0
2023-10-02 07:30:00	1.03902	1.038912	1.03902	0
2023-10-02 07:35:00	1.03919	1.038947	1.03919	0
2023-10-02 07:40:00	1.03902	1.038947	1.03902	0
2023-10-02 07:45:00	1.03919	1.038982	1.03919	0
2023-10-02 07:50:00	1.03884	1.038964	1.03884	0
2023-10-02 07:55:00	1.03884	1.038946	1.03884	0
2023-10-02 08:00:00	1.03884	1.038946	1.03884	0
2023-10-02 08:05:00	1.03884	1.038981	1.03884	0
2023-10-02 08:10:00	1.03902	1.038964	1.03902	0
2023-10-02 08:15:00	1.03884	1.038964	1.03884	0
2023-10-02 08:20:00	1.03937	1.038999	1.03937	0
2023-10-02 08:25:00	1.03937	1.039017	1.03937	0
2023-10-02 08:30:00	1.03919	1.039034	1.03919	0
2023-10-02 08:35:00	1.03919	1.039034	1.03919	0
2023-10-02 08:40:00	1.03919	1.039069	1.03919	0
2023-10-02 08:45:00	1.03919	1.039104	1.03919	0
2023-10-02 08:50:00	1.03919	1.039139	1.03919	0
2023-10-02 08:55:00	1.03902	1.039157	1.03902	0
2023-10-02 09:00:00	1.03902	1.039157	1.03902	0
2023-10-02 09:05:00	1.03902	1.039175	1.03902	0
2023-10-02 09:10:00	1.03884	1.039122	1.03884	0
2023-10-02 09:15:00	1.03849	1.039034	1.03849	0
2023-10-02 09:20:00	1.03902	1.039017	1.03902	0
2023-10-02 09:25:00	1.03884	1.038982	1.03884	0
2023-10-02 09:30:00	1.03884	1.038947	1.03884	0
2023-10-02 09:35:00	1.03884	1.038912	1.03884	0
2023-10-02 09:40:00	1.03902	1.038895	1.03902	0
2023-10-02 09:45:00	1.03884	1.038877	1.03884	0
2023-10-02 09:50:00	1.03867	1.038842	1.03867	0
2023-10-02 09:55:00	1.03919	1.038859	1.03919	0
2023-10-02 10:00:00	1.03884	1.038859	1.03884	0
2023-10-02 10:05:00	1.03919	1.038929	1.03919	0
2023-10-02 10:10:00	1.03902	1.038929	1.03902	0
2023-10-02 10:15:00	1.03902	1.038947	1.03902	0
2023-10-02 10:20:00	1.03919	1.038982	1.03919	0
2023-10-02 10:25:00	1.03919	1.039017	1.03919	0
2023-10-02 10:30:00	1.03902	1.039017	1.03902	0
2023-10-02 10:35:00	1.03902	1.039035	1.03902	0
2023-10-02 10:40:00	1.03902	1.03907	1.03902	0
2023-10-02 10:45:00	1.03902	1.039053	1.03902	0
2023-10-02 10:50:00	1.03919	1.039088	1.03919	0
2023-10-02 10:55:00	1.03919	1.039088	1.03919	0
2023-10-02 11:00:00	1.03919	1.039105	1.03919	0
2023-10-02 11:05:00	1.03867	1.03907	1.03867	0
2023-10-02 11:10:00	1.03902	1.039053	1.03902	0
2023-10-02 11:15:00	1.03919	1.039053	1.03919	0
2023-10-02 11:20:00	1.03884	1.039035	1.03884	0
2023-10-02 11:25:00	1.03919	1.039052	1.03919	0
2023-10-02 11:30:00	1.03902	1.039052	1.03902	0
2023-10-02 11:35:00	1.03884	1.039034	1.03884	0
2023-10-02 11:40:00	1.03902	1.039017	1.03902	0
2023-10-02 11:45:00	1.03884	1.038982	1.03884	0
2023-10-02 11:50:00	1.03919	1.038982	1.03919	0
2023-10-02 11:55:00	1.03902	1.039017	1.03902	0
2023-10-02 12:00:00	1.03902	1.039017	1.03902	0
2023-10-02 12:05:00	1.03902	1.039	1.03902	0
2023-10-02 12:10:00	1.03902	1.039018	1.03902	0
2023-10-02 12:15:00	1.03902	1.039001	1.03902	0
2023-10-02 12:20:00	1.03919	1.039018	1.03919	0
2023-10-02 12:25:00	1.03902	1.039036	1.03902	0
2023-10-02 12:30:00	1.03884	1.039018	1.03884	0
2023-10-02 12:35:00	1.03884	1.039018	1.03884	0
2023-10-02 12:40:00	1.03884	1.038983	1.03884	0
2023-10-02 12:45:00	1.03902	1.038983	1.03902	0
2023-10-02 12:50:00	1.03919	1.039	1.03919	0
2023-10-02 12:55:00	1.03902	1.039	1.03902	0
2023-10-02 13:00:00	1.03902	1.039	1.03902	0
2023-10-02 13:05:00	1.03902	1.039	1.03902	0
2023-10-02 13:10:00	1.03902	1.038983	1.03902	0
2023-10-02 13:15:00	1.03902	1.038983	1.03902	0
2023-10-02 13:20:00	1.03919	1.039018	1.03919	0
2023-10-02 13:25:00	1.03902	1.039036	1.03902	0
2023-10-02 13:30:00	1.03919	1.039071	1.03919	0
2023-10-02 13:35:00	1.03919	1.039088	1.03919	0
2023-10-02 13:40:00	1.03919	1.039088	1.03919	0
2023-10-02 13:45:00	1.03919	1.039105	1.03919	0
2023-10-02 13:50:00	1.03937	1.03914	1.03937	0
2023-10-02 13:55:00	1.03937	1.039175	1.03937	0
2023-10-02 14:00:00	1.03919	1.039192	1.03919	0
2023-10-02 14:05:00	1.03919	1.039209	1.03919	0
2023-10-02 14:10:00	1.03919	1.039209	1.03919	0
2023-10-02 14:15:00	1.03954	1.039261	1.03954	0
2023-10-02 14:20:00	1.03919	1.039261	1.03919	0
2023-10-02 14:25:00	1.03937	1.039279	1.03937	0
2023-10-02 14:30:00	1.03954	1.039314	1.03954	0
2023-10-02 14:35:00	1.03954	1.039349	1.03954	0
2023-10-02 14:40:00	1.03919	1.039331	1.03919	0
2023-10-02 14:45:00	1.03919	1.039313	1.03919	0
2023-10-02 14:50:00	1.03902	1.039296	1.03902	0
2023-10-02 14:55:00	1.03919	1.039296	1.03919	0
2023-10-02 15:00:00	1.03937	1.039314	1.03937	0
2023-10-02 15:05:00	1.03919	1.039279	1.03919	0
2023-10-02 15:10:00	1.03919	1.039279	1.03919	0
2023-10-02 15:15:00	1.03919	1.039261	1.03919	0
2023-10-02 15:20:00	1.03902	1.039209	1.03902	0
2023-10-02 15:25:00	1.03919	1.039174	1.03919	0
2023-10-02 15:30:00	1.03937	1.039192	1.03937	0
2023-10-02 15:35:00	1.03919	1.039192	1.03919	0
2023-10-02 15:40:00	1.03937	1.039227	1.03937	0
2023-10-02 15:45:00	1.03919	1.039227	1.03919	0
2023-10-02 15:50:00	1.03954	1.039244	1.03954	0
2023-10-02 15:55:00	1.03919	1.039244	1.03919	0
2023-10-02 16:00:00	1.03937	1.039262	1.03937	0
2023-10-02 16:05:00	1.03902	1.039245	1.03902	0
2023-10-02 16:10:00	1.03919	1.039262	1.03919	0
2023-10-02 16:15:00	1.03954	1.039297	1.03954	0
2023-10-02 16:20:00	1.03919	1.039279	1.03919	0
2023-10-02 16:25:00	1.03919	1.039279	1.03919	0
2023-10-02 16:30:00	1.03919	1.039261	1.03919	0
2023-10-02 16:35:00	1.03937	1.039279	1.03937	0
2023-10-02 16:40:00	1.03954	1.039279	1.03954	0
2023-10-02 16:45:00	1.03954	1.039314	1.03954	0
2023-10-02 16:50:00	1.03919	1.039296	1.03919	0
2023-10-02 16:55:00	1.03937	1.039331	1.03937	0
2023-10-02 17:00:00	1.03954	1.039366	1.03954	0
2023-10-02 17:05:00	1.03919	1.039331	1.03919	0
2023-10-02 17:10:00	1.03937	1.039349	1.03937	0
2023-10-02 17:15:00	1.03937	1.039367	1.03937	0
2023-10-02 17:20:00	1.03902	1.03935	1.03902	0
2023-10-02 17:25:00	1.03902	1.039315	1.03902	0
2023-10-02 17:30:00	1.03902	1.039263	1.03902	0
2023-10-02 17:35:00	1.03919	1.039228	1.03919	0
2023-10-02 17:40:00	1.03919	1.039228	1.03919	0
2023-10-02 17:45:00	1.03919	1.03921	1.03919	0
2023-10-02 17:50:00	1.03902	1.039158	1.03902	0
2023-10-02 17:55:00	1.03919	1.039158	1.03919	0
2023-10-02 18:00:00	1.03919	1.03914	1.03919	0
2023-10-02 18:05:00	1.03919	1.039122	1.03919	0
2023-10-02 18:10:00	1.03919	1.039139	1.03919	0
2023-10-02 18:15:00	1.03919	1.039156	1.03919	0
2023-10-02 18:20:00	1.03902	1.039156	1.03902	0
2023-10-02 18:25:00	1.03954	1.039191	1.03954	0
2023-10-02 18:30:00	1.03902	1.039174	1.03902	0
2023-10-02 18:35:00	1.03937	1.039192	1.03937	0
2023-10-02 18:40:00	1.03937	1.039227	1.03937	0
2023-10-02 18:45:00	1.03919	1.039227	1.03919	0
2023-10-02 18:50:00	1.03902	1.03921	1.03902	0
2023-10-02 18:55:00	1.03919	1.03921	1.03919	0
2023-10-02 19:00:00	1.03937	1.039228	1.03937	0
2023-10-02 19:05:00	1.03919	1.039228	1.03919	0
2023-10-02 19:10:00	1.03954	1.03928	1.03954	0
2023-10-02 19:15:00	1.03954	1.03928	1.03954	0
2023-10-02 19:20:00	1.03937	1.039315	1.03937	0
2023-10-02 19:25:00	1.03919	1.039297	1.03919	0
2023-10-02 19:30:00	1.03919	1.039279	1.03919	0
2023-10-02 19:35:00	1.03937	1.039297	1.03937	0
2023-10-02 19:40:00	1.03937	1.039332	1.03937	0
2023-10-02 19:45:00	1.03937	1.03935	1.03937	0
2023-10-02 19:50:00	1.03937	1.03935	1.03937	0
2023-10-02 19:55:00	1.03919	1.03935	1.03919	0
2023-10-02 20:00:00	1.03919	1.039315	1.03919	0
2023-10-02 20:05:00	1.03954	1.039315	1.03954	0
2023-10-02 20:10:00	1.03919	1.039297	1.03919	0
2023-10-02 20:15:00	1.03919	1.039297	1.03919	0
2023-10-02 20:20:00	1.03937	1.039315	1.03937	0
2023-10-02 20:25:00	1.03919	1.039297	1.03919	0
2023-10-02 20:30:00	1.03937	1.039297	1.03937	0
2023-10-02 20:35:00	1.03937	1.039297	1.03937	0
2023-10-02 20:40:00	1.03937	1.039297	1.03937	0
2023-10-02 20:45:00	1.03937	1.039315	1.03937	0
2023-10-02 20:50:00	1.03954	1.03935	1.03954	0
2023-10-02 20:55:00	1.03954	1.03935	1.03954	0
2023-10-02 21:00:00	1.03937	1.039368	1.03937	0
2023-10-02 21:05:00	1.03919	1.039368	1.03919	0
2023-10-02 21:10:00	1.03937	1.039368	1.03937	0
2023-10-02 21:15:00	1.03937	1.039386	1.03937	0
2023-10-02 21:20:00	1.03919	1.039368	1.03919	0
2023-10-02 21:25:00	1.03937	1.039368	1.03937	0
2023-10-02 21:30:00	1.03937	1.039368	1.03937	0
2023-10-02 21:35:00	1.03919	1.03935	1.03919	0
2023-10-02 21:40:00	1.03954	1.03935	1.03954	0
2023-10-02 21:45:00	1.03954	1.03935	1.03954	0
2023-10-02 21:50:00	1.03954	1.039367	1.03954	0
2023-10-02 21:55:00	1.03954	1.039402	1.03954	0
2023-10-02 22:00:00	1.03954	1.039419	1.03954	0
2023-10-02 22:05:00	1.03937	1.039419	1.03937	0
2023-10-02 22:10:00	1.03937	1.039437	1.03937	0
2023-10-02 22:15:00	1.03919	1.039419	1.03919	0
2023-10-02 22:20:00	1.03937	1.039419	1.03937	0
2023-10-02 22:25:00	1.03954	1.039454	1.03954	0
2023-10-02 22:30:00	1.03919	1.039419	1.03919	0
2023-10-02 22:35:00	1.03937	1.039402	1.03937	0
2023-10-02 22:40:00	1.03954	1.039402	1.03954	0
2023-10-02 22:45:00	1.03954	1.039402	1.03954	0
2023-10-02 22:50:00	1.03937	1.039385	1.03937	0
2023-10-02 22:55:00	1.03954	1.039402	1.03954	0
2023-10-02 23:00:00	1.03954	1.039419	1.03954	0
2023-10-02 23:05:00	1.03937	1.039437	1.03937	0
2023-10-02 23:10:00	1.03937	1.039437	1.03937	0
2023-10-02 23:15:00	1.03937	1.03942	1.03937	0
2023-10-02 23:20:00	1.03937	1.039438	1.03937	0
2023-10-02 23:25:00	1.03954	1.039455	1.03954	0
2023-10-02 23:30:00	1.03937	1.039438	1.03937	0
2023-10-02 23:35:00	1.03937	1.039421	1.03937	0
2023-10-02 23:40:00	1.03937	1.039421	1.03937	0
2023-10-02 23:45:00	1.03937	1.039404	1.03937	0
2023-10-02 23:50:00	1.03937	1.039387	1.03937	0
2023-10-02 23:55:00	1.03937	1.039387	1.03937	0
2023-10-03 00:00:00	1.03937	1.039387	1.03937	0
2023-10-03 00:05:00	1.03954	1.039404	1.03954	0
2023-10-03 00:10:00	1.03972	1.039439	1.03972	0
2023-10-03 00:15:00	1.03937	1.039422	1.03937	0
2023-10-03 00:20:00	1.03937	1.039422	1.03937	0
2023-10-03 00:25:00	1.03954	1.039439	1.03954	0
2023-10-03 00:30:00	1.03919	1.039421	1.03919	0
2023-10-03 00:35:00	1.03937	1.039421	1.03937	0
2023-10-03 00:40:00	1.03954	1.039438	1.03954	0
2023-10-03 00:45:00	1.03954	1.039455	1.03954	0
2023-10-03 00:50:00	1.03954	1.039472	1.03954	0
2023-10-03 00:55:00	1.03937	1.039455	1.03937	0
2023-10-03 01:00:00	1.03884	1.039367	1.03884	0
2023-10-03 01:05:00	1.03972	1.039402	1.03972	0
2023-10-03 01:10:00	1.03954	1.039419	1.03954	0
2023-10-03 01:15:00	1.03954	1.039419	1.03954	0
2023-10-03 01:20:00	1.03937	1.039437	1.03937	0
2023-10-03 01:25:00	1.03954	1.039454	1.03954	0
2023-10-03 01:30:00	1.03937	1.039437	1.03937	0
2023-10-03 01:35:00	1.03954	1.039437	1.03954	0
2023-10-03 01:40:00	1.03937	1.03942	1.03937	0
2023-10-03 01:45:00	1.03972	1.039455	1.03972	0
2023-10-03 01:50:00	1.03954	1.039525	1.03954	0
2023-10-03 01:55:00	1.03989	1.039542	1.03989	0
2023-10-03 02:00:00	1.03937	1.039525	1.03937	0
2023-10-03 02:05:00	1.03954	1.039525	1.03954	0
2023-10-03 02:10:00	1.03937	1.039525	1.03937	0
2023-10-03 02:15:00	1.03937	1.039508	1.03937	0
2023-10-03 02:20:00	1.03919	1.03949	1.03919	0
2023-10-03 02:25:00	1.03937	1.039473	1.03937	0
2023-10-03 02:30:00	1.03902	1.039438	1.03902	0
2023-10-03 02:35:00	1.03972	1.039438	1.03972	0
2023-10-03 02:40:00	1.03954	1.039438	1.03954	0
2023-10-03 02:45:00	1.03972	1.039421	1.03972	0
2023-10-03 02:50:00	1.03972	1.039456	1.03972	0
2023-10-03 02:55:00	1.03972	1.039474	1.03972	0
2023-10-03 03:00:00	1.03954	1.039491	1.03954	0
2023-10-03 03:05:00	1.03954	1.039508	1.03954	0
2023-10-03 03:10:00	1.03972	1.039561	1.03972	0
2023-10-03 03:15:00	1.03937	1.039561	1.03937	0
2023-10-03 03:20:00	1.03954	1.039613	1.03954	0
2023-10-03 03:25:00	1.03954	1.039595	1.03954	0
2023-10-03 03:30:00	1.03954	1.039595	1.03954	0
2023-10-03 03:35:00	1.03954	1.039577	1.03954	0
2023-10-03 03:40:00	1.03972	1.039577	1.03972	0
2023-10-03 03:45:00	1.03954	1.039559	1.03954	0
2023-10-03 03:50:00	1.03954	1.039559	1.03954	0
2023-10-03 03:55:00	1.03954	1.039559	1.03954	0
2023-10-03 04:00:00	1.03972	1.039559	1.03972	0
2023-10-03 04:05:00	1.03972	1.039594	1.03972	0
2023-10-03 04:10:00	1.03954	1.039594	1.03954	0
2023-10-03 04:15:00	1.03954	1.039594	1.03954	0
2023-10-03 04:20:00	1.03954	1.039594	1.03954	0
2023-10-03 04:25:00	1.03954	1.039594	1.03954	0
2023-10-03 04:30:00	1.03954	1.039576	1.03954	0
2023-10-03 04:35:00	1.03989	1.039611	1.03989	0
2023-10-03 04:40:00	1.03954	1.039611	1.03954	0
2023-10-03 04:45:00	1.03954	1.039611	1.03954	0
2023-10-03 04:50:00	1.03972	1.039611	1.03972	0
2023-10-03 04:55:00	1.03989	1.039628	1.03989	0
2023-10-03 05:00:00	1.03954	1.039628	1.03954	0
2023-10-03 05:05:00	1.03954	1.039628	1.03954	0
2023-10-03 05:10:00	1.03954	1.039628	1.03954	0
2023-10-03 05:15:00	1.03954	1.039628	1.03954	0
2023-10-03 05:20:00	1.03954	1.039628	1.03954	0
2023-10-03 05:25:00	1.03972	1.039611	1.03972	0
2023-10-03 05:30:00	1.03972	1.039629	1.03972	0
2023-10-03 05:35:00	1.03972	1.039647	1.03972	0
2023-10-03 05:40:00	1.03937	1.039612	1.03937	0
2023-10-03 05:45:00	1.03954	1.039577	1.03954	0
2023-10-03 05:50:00	1.03954	1.039577	1.03954	0
2023-10-03 05:55:00	1.03972	1.039595	1.03972	0
2023-10-03 06:00:00	1.03989	1.03963	1.03989	0
2023-10-03 06:05:00	1.03989	1.039665	1.03989	0
2023-10-03 06:10:00	1.03954	1.039665	1.03954	0
2023-10-03 06:15:00	1.03954	1.039647	1.03954	0
2023-10-03 06:20:00	1.03954	1.039629	1.03954	0
2023-10-03 06:25:00	1.03937	1.039594	1.03937	0
2023-10-03 06:30:00	1.03972	1.039629	1.03972	0
2023-10-03 06:35:00	1.03954	1.039629	1.03954	0
2023-10-03 06:40:00	1.03937	1.039612	1.03937	0
2023-10-03 06:45:00	1.03954	1.039594	1.03954	0
2023-10-03 06:50:00	1.03902	1.039507	1.03902	0
2023-10-03 06:55:00	1.03954	1.039472	1.03954	0
2023-10-03 07:00:00	1.03954	1.039472	1.03954	0
2023-10-03 07:05:00	1.03972	1.03949	1.03972	0
2023-10-03 07:10:00	1.03989	1.039525	1.03989	0
2023-10-03 07:15:00	1.03972	1.03956	1.03972	0
2023-10-03 07:20:00	1.03989	1.039577	1.03989	0
2023-10-03 07:25:00	1.04007	1.03963	1.04007	0
2023-10-03 07:30:00	1.04007	1.0397	1.04007	0
2023-10-03 07:35:00	1.03954	1.0397	1.03954	0
2023-10-03 07:40:00	1.03989	1.039787	1.03989	0
2023-10-03 07:45:00	1.03972	1.039805	1.03972	0
2023-10-03 07:50:00	1.03989	1.03984	1.03989	0
2023-10-03 07:55:00	1.03937	1.039805	1.03937	0
2023-10-03 08:00:00	1.03954	1.03977	1.03954	0
2023-10-03 08:05:00	1.03937	1.039735	1.03937	0
2023-10-03 08:10:00	1.03954	1.0397	1.03954	0
2023-10-03 08:15:00	1.03972	1.039665	1.03972	0
2023-10-03 08:20:00	1.03989	1.039647	1.03989	0
2023-10-03 08:25:00	1.03954	1.039647	1.03954	0
2023-10-03 08:30:00	1.03954	1.039612	1.03954	0
2023-10-03 08:35:00	1.03954	1.039594	1.03954	0
2023-10-03 08:40:00	1.03919	1.039524	1.03919	0
2023-10-03 08:45:00	1.03954	1.039541	1.03954	0
2023-10-03 08:50:00	1.03954	1.039541	1.03954	0
2023-10-03 08:55:00	1.03954	1.039558	1.03954	0
2023-10-03 09:00:00	1.03972	1.039576	1.03972	0
2023-10-03 09:05:00	1.03954	1.039558	1.03954	0
2023-10-03 09:10:00	1.03954	1.039523	1.03954	0
2023-10-03 09:15:00	1.03954	1.039523	1.03954	0
2023-10-03 09:20:00	1.03972	1.039541	1.03972	0
2023-10-03 09:25:00	1.03919	1.039506	1.03919	0
2023-10-03 09:30:00	1.03954	1.039541	1.03954	0
2023-10-03 09:35:00	1.03954	1.039541	1.03954	0
2023-10-03 09:40:00	1.03954	1.039541	1.03954	0
2023-10-03 09:45:00	1.03954	1.039541	1.03954	0
2023-10-03 09:50:00	1.03954	1.039523	1.03954	0
2023-10-03 09:55:00	1.03954	1.039523	1.03954	0
2023-10-03 10:00:00	1.03972	1.039541	1.03972	0
2023-10-03 10:05:00	1.03937	1.039524	1.03937	0
2023-10-03 10:10:00	1.03972	1.039524	1.03972	0
2023-10-03 10:15:00	1.03972	1.039577	1.03972	0
2023-10-03 10:20:00	1.03972	1.039595	1.03972	0
2023-10-03 10:25:00	1.03972	1.039613	1.03972	0
2023-10-03 10:30:00	1.03972	1.039631	1.03972	0
2023-10-03 10:35:00	1.03954	1.039631	1.03954	0
2023-10-03 10:40:00	1.03954	1.039631	1.03954	0
2023-10-03 10:45:00	1.03972	1.039649	1.03972	0
2023-10-03 10:50:00	1.03954	1.039631	1.03954	0
2023-10-03 10:55:00	1.03989	1.039683	1.03989	0
2023-10-03 11:00:00	1.03919	1.03963	1.03919	0
2023-10-03 11:05:00	1.03954	1.039612	1.03954	0
2023-10-03 11:10:00	1.03972	1.039612	1.03972	0
2023-10-03 11:15:00	1.03989	1.039629	1.03989	0
2023-10-03 11:20:00	1.03972	1.039629	1.03972	0
2023-10-03 11:25:00	1.03989	1.039664	1.03989	0
2023-10-03 11:30:00	1.03972	1.039682	1.03972	0
2023-10-03 11:35:00	1.03972	1.039682	1.03972	0
2023-10-03 11:40:00	1.03937	1.039665	1.03937	0
2023-10-03 11:45:00	1.04007	1.039683	1.04007	0
2023-10-03 11:50:00	1.03954	1.039718	1.03954	0
2023-10-03 11:55:00	1.03989	1.039753	1.03989	0
2023-10-03 12:00:00	1.03972	1.039753	1.03972	0
2023-10-03 12:05:00	1.03989	1.039753	1.03989	0
2023-10-03 12:10:00	1.03989	1.03977	1.03989	0
2023-10-03 12:15:00	1.03989	1.03977	1.03989	0
2023-10-03 12:20:00	1.03989	1.039787	1.03989	0
2023-10-03 12:25:00	1.04007	1.039822	1.04007	0
2023-10-03 12:30:00	1.04007	1.039892	1.04007	0
2023-10-03 12:35:00	1.04007	1.039892	1.04007	0
2023-10-03 12:40:00	1.03989	1.039927	1.03989	0
2023-10-03 12:45:00	1.03972	1.03991	1.03972	0
2023-10-03 12:50:00	1.03989	1.039927	1.03989	0
2023-10-03 12:55:00	1.03972	1.03991	1.03972	0
2023-10-03 13:00:00	1.03972	1.039893	1.03972	0
2023-10-03 13:05:00	1.03989	1.039893	1.03989	0
2023-10-03 13:10:00	1.04024	1.039928	1.04024	0
2023-10-03 13:15:00	1.04007	1.039928	1.04007	0
2023-10-03 13:20:00	1.03989	1.03991	1.03989	0
2023-10-03 13:25:00	1.03989	1.039892	1.03989	0
2023-10-03 13:30:00	1.03989	1.039892	1.03989	0
2023-10-03 13:35:00	1.04007	1.039927	1.04007	0
2023-10-03 13:40:00	1.03972	1.03991	1.03972	0
2023-10-03 13:45:00	1.03972	1.03991	1.03972	0
2023-10-03 13:50:00	1.03989	1.039927	1.03989	0
2023-10-03 13:55:00	1.03972	1.03991	1.03972	0
2023-10-03 14:00:00	1.03972	1.039858	1.03972	0
2023-10-03 14:05:00	1.03954	1.039805	1.03954	0
2023-10-03 14:10:00	1.03989	1.039805	1.03989	0
2023-10-03 14:15:00	1.04007	1.039823	1.04007	0
2023-10-03 14:20:00	1.03972	1.039806	1.03972	0
2023-10-03 14:25:00	1.04007	1.039806	1.04007	0
2023-10-03 14:30:00	1.03989	1.039823	1.03989	0
2023-10-03 14:35:00	1.03989	1.03984	1.03989	0
2023-10-03 14:40:00	1.03989	1.03984	1.03989	0
2023-10-03 14:45:00	1.04007	1.039875	1.04007	0
2023-10-03 14:50:00	1.03989	1.039892	1.03989	0
2023-10-03 14:55:00	1.03989	1.039927	1.03989	0
2023-10-03 15:00:00	1.03989	1.039927	1.03989	0
2023-10-03 15:05:00	1.03972	1.039892	1.03972	0
2023-10-03 15:10:00	1.03989	1.039909	1.03989	0
2023-10-03 15:15:00	1.04007	1.039909	1.04007	0
2023-10-03 15:20:00	1.04007	1.039927	1.04007	0
2023-10-03 15:25:00	1.03989	1.039927	1.03989	0
2023-10-03 15:30:00	1.04007	1.039945	1.04007	0
2023-10-03 15:35:00	1.04024	1.039962	1.04024	0
2023-10-03 15:40:00	1.04007	1.03998	1.04007	0
2023-10-03 15:45:00	1.03989	1.03998	1.03989	0
2023-10-03 15:50:00	1.03989	1.03998	1.03989	0
2023-10-03 15:55:00	1.03989	1.039997	1.03989	0
2023-10-03 16:00:00	1.03989	1.039997	1.03989	0
2023-10-03 16:05:00	1.03989	1.039979	1.03989	0
2023-10-03 16:10:00	1.03989	1.039961	1.03989	0
2023-10-03 16:15:00	1.03972	1.039944	1.03972	0
2023-10-03 16:20:00	1.03954	1.039891	1.03954	0
2023-10-03 16:25:00	1.03989	1.039856	1.03989	0
2023-10-03 16:30:00	1.04007	1.039856	1.04007	0
2023-10-03 16:35:00	1.03989	1.039856	1.03989	0
2023-10-03 16:40:00	1.04007	1.039874	1.04007	0
2023-10-03 16:45:00	1.03989	1.039874	1.03989	0
2023-10-03 16:50:00	1.04007	1.039892	1.04007	0
2023-10-03 16:55:00	1.03989	1.039892	1.03989	0
2023-10-03 17:00:00	1.04007	1.03991	1.04007	0
2023-10-03 17:05:00	1.03989	1.039927	1.03989	0
2023-10-03 17:10:00	1.03989	1.039962	1.03989	0
2023-10-03 17:15:00	1.03989	1.039962	1.03989	0
2023-10-03 17:20:00	1.04007	1.039962	1.04007	0
2023-10-03 17:25:00	1.03989	1.039962	1.03989	0
2023-10-03 17:30:00	1.03989	1.039944	1.03989	0
2023-10-03 17:35:00	1.03989	1.039944	1.03989	0
2023-10-03 17:40:00	1.03989	1.039926	1.03989	0
2023-10-03 17:45:00	1.04007	1.039944	1.04007	0
2023-10-03 17:50:00	1.04007	1.039944	1.04007	0
2023-10-03 17:55:00	1.03989	1.039944	1.03989	0
2023-10-03 18:00:00	1.03989	1.039944	1.03989	0
2023-10-03 18:05:00	1.03972	1.039927	1.03972	0
2023-10-03 18:10:00	1.03989	1.039909	1.03989	0
2023-10-03 18:15:00	1.03972	1.039892	1.03972	0
2023-10-03 18:20:00	1.03972	1.039875	1.03972	0
2023-10-03 18:25:00	1.03989	1.039875	1.03989	0
2023-10-03 18:30:00	1.03989	1.039875	1.03989	0
2023-10-03 18:35:00	1.03972	1.03984	1.03972	0
2023-10-03 18:40:00	1.03989	1.039822	1.03989	0
2023-10-03 18:45:00	1.03989	1.039822	1.03989	0
2023-10-03 18:50:00	1.03989	1.039822	1.03989	0
2023-10-03 18:55:00	1.03989	1.039839	1.03989	0
2023-10-03 19:00:00	1.03954	1.039804	1.03954	0
2023-10-03 19:05:00	1.03954	1.039786	1.03954	0
2023-10-03 19:10:00	1.03972	1.039786	1.03972	0
2023-10-03 19:15:00	1.03954	1.039751	1.03954	0
2023-10-03 19:20:00	1.03954	1.039716	1.03954	0
2023-10-03 19:25:00	1.03937	1.039681	1.03937	0
2023-10-03 19:30:00	1.03954	1.039646	1.03954	0
2023-10-03 19:35:00	1.03919	1.039576	1.03919	0
2023-10-03 19:40:00	1.03954	1.039541	1.03954	0
2023-10-03 19:45:00	1.03954	1.039506	1.03954	0
2023-10-03 19:50:00	1.03954	1.039506	1.03954	0
2023-10-03 19:55:00	1.03902	1.039454	1.03902	0
2023-10-03 20:00:00	1.03937	1.039419	1.03937	0
2023-10-03 20:05:00	1.03919	1.039384	1.03919	0
2023-10-03 20:10:00	1.03919	1.039349	1.03919	0
2023-10-03 20:15:00	1.03937	1.039349	1.03937	0
2023-10-03 20:20:00	1.03937	1.039332	1.03937	0
2023-10-03 20:25:00	1.03919	1.039332	1.03919	0
2023-10-03 20:30:00	1.03937	1.039315	1.03937	0
2023-10-03 20:35:00	1.03919	1.03928	1.03919	0
2023-10-03 20:40:00	1.03919	1.039245	1.03919	0
2023-10-03 20:45:00	1.03919	1.039262	1.03919	0
2023-10-03 20:50:00	1.03919	1.039244	1.03919	0
2023-10-03 20:55:00	1.03919	1.039244	1.03919	0
2023-10-03 21:00:00	1.03919	1.039244	1.03919	0
2023-10-03 21:05:00	1.03919	1.039226	1.03919	0
2023-10-03 21:10:00	1.03919	1.039208	1.03919	0
2023-10-03 21:15:00	1.03902	1.039191	1.03902	0
2023-10-03 21:20:00	1.03937	1.039191	1.03937	0
2023-10-03 21:25:00	1.03919	1.039191	1.03919	0
2023-10-03 21:30:00	1.03902	1.039174	1.03902	0
2023-10-03 21:35:00	1.03902	1.039157	1.03902	0
2023-10-03 21:40:00	1.03902	1.03914	1.03902	0
2023-10-03 21:45:00	1.03919	1.03914	1.03919	0
2023-10-03 21:50:00	1.03902	1.039123	1.03902	0
2023-10-03 21:55:00	1.03884	1.039088	1.03884	0
2023-10-03 22:00:00	1.03902	1.039071	1.03902	0
2023-10-03 22:05:00	1.03902	1.039071	1.03902	0
2023-10-03 22:10:00	1.03902	1.039036	1.03902	0
2023-10-03 22:15:00	1.03919	1.039036	1.03919	0
2023-10-03 22:20:00	1.03902	1.039036	1.03902	0
2023-10-03 22:25:00	1.03902	1.039036	1.03902	0
2023-10-03 22:30:00	1.03902	1.039036	1.03902	0
2023-10-03 22:35:00	1.03884	1.039001	1.03884	0
2023-10-03 22:40:00	1.03902	1.039001	1.03902	0
2023-10-03 22:45:00	1.03884	1.039001	1.03884	0
2023-10-03 22:50:00	1.03902	1.039001	1.03902	0
2023-10-03 22:55:00	1.03884	1.038983	1.03884	0
2023-10-03 23:00:00	1.03867	1.038948	1.03867	0
2023-10-03 23:05:00	1.03902	1.038931	1.03902	0
2023-10-03 23:10:00	1.03884	1.038913	1.03884	0
2023-10-03 23:15:00	1.03884	1.038895	1.03884	0
2023-10-03 23:20:00	1.03884	1.038877	1.03884	0
2023-10-03 23:25:00	1.03849	1.038842	1.03849	0
2023-10-03 23:30:00	1.03867	1.038807	1.03867	0
2023-10-03 23:35:00	1.03884	1.038807	1.03884	0
2023-10-03 23:40:00	1.03919	1.038824	1.03919	0
2023-10-03 23:45:00	1.03884	1.038824	1.03884	0
2023-10-03 23:50:00	1.03902	1.038859	1.03902	0
2023-10-03 23:55:00	1.03884	1.038841	1.03884	0
2023-10-04 00:00:00	1.03867	1.038824	1.03867	0
2023-10-04 00:05:00	1.03902	1.038842	1.03902	0
2023-10-04 00:10:00	1.03849	1.038807	1.03849	0
2023-10-04 00:15:00	1.03867	1.038825	1.03867	0
2023-10-04 00:20:00	1.03832	1.03879	1.03832	0
2023-10-04 00:25:00	1.03884	1.03879	1.03884	0
2023-10-04 00:30:00	1.03884	1.038755	1.03884	0
2023-10-04 00:35:00	1.03867	1.038738	1.03867	0
2023-10-04 00:40:00	1.03884	1.03872	1.03884	0
2023-10-04 00:45:00	1.03884	1.03872	1.03884	0
2023-10-04 00:50:00	1.03849	1.038702	1.03849	0
2023-10-04 00:55:00	1.03867	1.038667	1.03867	0
2023-10-04 01:00:00	1.03867	1.038685	1.03867	0
2023-10-04 01:05:00	1.03867	1.038685	1.03867	0
2023-10-04 01:10:00	1.03884	1.038737	1.03884	0
2023-10-04 01:15:00	1.03867	1.03872	1.03867	0
2023-10-04 01:20:00	1.03884	1.03872	1.03884	0
2023-10-04 01:25:00	1.03884	1.038737	1.03884	0
2023-10-04 01:30:00	1.03867	1.03872	1.03867	0
2023-10-04 01:35:00	1.03884	1.03872	1.03884	0
2023-10-04 01:40:00	1.03867	1.038738	1.03867	0
2023-10-04 01:45:00	1.03884	1.038755	1.03884	0
2023-10-04 01:50:00	1.03884	1.038772	1.03884	0
2023-10-04 01:55:00	1.03867	1.038772	1.03867	0
2023-10-04 02:00:00	1.03867	1.038755	1.03867	0
2023-10-04 02:05:00	1.03884	1.038772	1.03884	0
2023-10-04 02:10:00	1.03814	1.038702	1.03814	0
2023-10-04 02:15:00	1.03884	1.038702	1.03884	0
2023-10-04 02:20:00	1.03884	1.038719	1.03884	0
2023-10-04 02:25:00	1.03867	1.038702	1.03867	0
2023-10-04 02:30:00	1.03884	1.038719	1.03884	0
2023-10-04 02:35:00	1.03849	1.038684	1.03849	0
2023-10-04 02:40:00	1.03849	1.038649	1.03849	0
2023-10-04 02:45:00	1.03832	1.038614	1.03832	0
2023-10-04 02:50:00	1.03884	1.038631	1.03884	0
2023-10-04 02:55:00	1.03884	1.038631	1.03884	0
2023-10-04 03:00:00	1.03884	1.038701	1.03884	0
2023-10-04 03:05:00	1.03867	1.038684	1.03867	0
2023-10-04 03:10:00	1.03902	1.038702	1.03902	0
2023-10-04 03:15:00	1.03867	1.038702	1.03867	0
2023-10-04 03:20:00	1.03849	1.038667	1.03849	0
2023-10-04 03:25:00	1.03884	1.038702	1.03884	0
2023-10-04 03:30:00	1.03902	1.038755	1.03902	0
2023-10-04 03:35:00	1.03867	1.03879	1.03867	0
2023-10-04 03:40:00	1.03867	1.038773	1.03867	0
2023-10-04 03:45:00	1.03867	1.038756	1.03867	0
2023-10-04 03:50:00	1.03884	1.038756	1.03884	0
2023-10-04 03:55:00	1.03867	1.038756	1.03867	0
2023-10-04 04:00:00	1.03867	1.038721	1.03867	0
2023-10-04 04:05:00	1.03849	1.038703	1.03849	0
2023-10-04 04:10:00	1.03867	1.038721	1.03867	0
2023-10-04 04:15:00	1.03867	1.038704	1.03867	0
2023-10-04 04:20:00	1.03867	1.038669	1.03867	0
2023-10-04 04:25:00	1.03867	1.038669	1.03867	0
2023-10-04 04:30:00	1.03832	1.038634	1.03832	0
2023-10-04 04:35:00	1.03867	1.038634	1.03867	0
2023-10-04 04:40:00	1.03867	1.038617	1.03867	0
2023-10-04 04:45:00	1.03884	1.038634	1.03884	0
2023-10-04 04:50:00	1.03884	1.038651	1.03884	0
2023-10-04 04:55:00	1.03884	1.038686	1.03884	0
2023-10-04 05:00:00	1.03884	1.038703	1.03884	0
2023-10-04 05:05:00	1.03832	1.038668	1.03832	0
2023-10-04 05:10:00	1.03884	1.038685	1.03884	0
2023-10-04 05:15:00	1.03884	1.038702	1.03884	0
2023-10-04 05:20:00	1.03884	1.038754	1.03884	0
2023-10-04 05:25:00	1.03849	1.038736	1.03849	0
2023-10-04 05:30:00	1.03884	1.038753	1.03884	0
2023-10-04 05:35:00	1.03832	1.038701	1.03832	0
2023-10-04 05:40:00	1.03849	1.038666	1.03849	0
2023-10-04 05:45:00	1.03884	1.038666	1.03884	0
2023-10-04 05:50:00	1.03867	1.038649	1.03867	0
2023-10-04 05:55:00	1.03867	1.038684	1.03867	0
2023-10-04 06:00:00	1.03867	1.038667	1.03867	0
2023-10-04 06:05:00	1.03867	1.03865	1.03867	0
2023-10-04 06:10:00	1.03849	1.038615	1.03849	0
2023-10-04 06:15:00	1.03849	1.038615	1.03849	0
2023-10-04 06:20:00	1.03849	1.03858	1.03849	0
2023-10-04 06:25:00	1.03849	1.038597	1.03849	0
2023-10-04 06:30:00	1.03849	1.038597	1.03849	0
2023-10-04 06:35:00	1.03849	1.038562	1.03849	0
2023-10-04 06:40:00	1.03867	1.038562	1.03867	0
2023-10-04 06:45:00	1.03902	1.038597	1.03902	0
2023-10-04 06:50:00	1.03832	1.038562	1.03832	0
2023-10-04 06:55:00	1.03849	1.038544	1.03849	0
2023-10-04 07:00:00	1.03849	1.038544	1.03849	0
2023-10-04 07:05:00	1.03849	1.038544	1.03849	0
2023-10-04 07:10:00	1.03832	1.038527	1.03832	0
2023-10-04 07:15:00	1.03849	1.038527	1.03849	0
2023-10-04 07:20:00	1.03832	1.03851	1.03832	0
2023-10-04 07:25:00	1.03867	1.038528	1.03867	0
2023-10-04 07:30:00	1.03832	1.038493	1.03832	0
2023-10-04 07:35:00	1.03849	1.03844	1.03849	0
2023-10-04 07:40:00	1.03867	1.038475	1.03867	0
2023-10-04 07:45:00	1.03849	1.038475	1.03849	0
2023-10-04 07:50:00	1.03849	1.038475	1.03849	0
2023-10-04 07:55:00	1.03849	1.038475	1.03849	0
2023-10-04 08:00:00	1.03867	1.03851	1.03867	0
2023-10-04 08:05:00	1.03849	1.03851	1.03849	0
2023-10-04 08:10:00	1.03849	1.038527	1.03849	0
2023-10-04 08:15:00	1.03832	1.038492	1.03832	0
2023-10-04 08:20:00	1.03867	1.038527	1.03867	0
2023-10-04 08:25:00	1.03849	1.038527	1.03849	0
2023-10-04 08:30:00	1.03849	1.038509	1.03849	0
2023-10-04 08:35:00	1.03832	1.038492	1.03832	0
2023-10-04 08:40:00	1.03867	1.03851	1.03867	0
2023-10-04 08:45:00	1.03867	1.038528	1.03867	0
2023-10-04 08:50:00	1.03832	1.038493	1.03832	0
2023-10-04 08:55:00	1.03849	1.038493	1.03849	0
2023-10-04 09:00:00	1.03849	1.038493	1.03849	0
2023-10-04 09:05:00	1.03849	1.03851	1.03849	0
2023-10-04 09:10:00	1.03867	1.03851	1.03867	0
2023-10-04 09:15:00	1.03832	1.038493	1.03832	0
2023-10-04 09:20:00	1.03849	1.038493	1.03849	0
2023-10-04 09:25:00	1.03867	1.038528	1.03867	0
2023-10-04 09:30:00	1.03884	1.038545	1.03884	0
2023-10-04 09:35:00	1.03849	1.038527	1.03849	0
2023-10-04 09:40:00	1.03849	1.038544	1.03849	0
2023-10-04 09:45:00	1.03867	1.038562	1.03867	0
2023-10-04 09:50:00	1.03849	1.038562	1.03849	0
2023-10-04 09:55:00	1.03884	1.038597	1.03884	0
2023-10-04 10:00:00	1.03867	1.038597	1.03867	0
2023-10-04 10:05:00	1.03884	1.038649	1.03884	0
2023-10-04 10:10:00	1.03849	1.038649	1.03849	0
2023-10-04 10:15:00	1.03884	1.038666	1.03884	0
2023-10-04 10:20:00	1.03867	1.038649	1.03867	0
2023-10-04 10:25:00	1.03867	1.038667	1.03867	0
2023-10-04 10:30:00	1.03849	1.038667	1.03849	0
2023-10-04 10:35:00	1.03884	1.038684	1.03884	0
2023-10-04 10:40:00	1.03867	1.038702	1.03867	0
2023-10-04 10:45:00	1.03884	1.038702	1.03884	0
2023-10-04 10:50:00	1.03867	1.038702	1.03867	0
2023-10-04 10:55:00	1.03867	1.038685	1.03867	0
2023-10-04 11:00:00	1.03849	1.038685	1.03849	0
2023-10-04 11:05:00	1.03849	1.03865	1.03849	0
2023-10-04 11:10:00	1.03867	1.03865	1.03867	0
2023-10-04 11:15:00	1.03849	1.038632	1.03849	0
2023-10-04 11:20:00	1.03849	1.038632	1.03849	0
2023-10-04 11:25:00	1.03867	1.038615	1.03867	0
2023-10-04 11:30:00	1.03832	1.03858	1.03832	0
2023-10-04 11:35:00	1.03832	1.038528	1.03832	0
2023-10-04 11:40:00	1.03902	1.038563	1.03902	0
2023-10-04 11:45:00	1.03902	1.038598	1.03902	0
2023-10-04 11:50:00	1.03902	1.038651	1.03902	0
2023-10-04 11:55:00	1.03902	1.038704	1.03902	0
2023-10-04 12:00:00	1.03867	1.038704	1.03867	0
2023-10-04 12:05:00	1.03884	1.038739	1.03884	0
2023-10-04 12:10:00	1.03884	1.038774	1.03884	0
2023-10-04 12:15:00	1.03919	1.038826	1.03919	0
2023-10-04 12:20:00	1.03884	1.038878	1.03884	0
2023-10-04 12:25:00	1.03884	1.03893	1.03884	0
2023-10-04 12:30:00	1.03867	1.038895	1.03867	0
2023-10-04 12:35:00	1.03902	1.038895	1.03902	0
2023-10-04 12:40:00	1.03902	1.038895	1.03902	0
2023-10-04 12:45:00	1.03884	1.038877	1.03884	0
2023-10-04 12:50:00	1.03884	1.038894	1.03884	0
2023-10-04 12:55:00	1.03884	1.038894	1.03884	0
2023-10-04 13:00:00	1.03902	1.038912	1.03902	0
2023-10-04 13:05:00	1.03849	1.038842	1.03849	0
2023-10-04 13:10:00	1.03884	1.038842	1.03884	0
2023-10-04 13:15:00	1.03884	1.038842	1.03884	0
2023-10-04 13:20:00	1.03884	1.038859	1.03884	0
2023-10-04 13:25:00	1.03867	1.038824	1.03867	0
2023-10-04 13:30:00	1.03884	1.038806	1.03884	0
2023-10-04 13:35:00	1.03902	1.038824	1.03902	0
2023-10-04 13:40:00	1.03884	1.038824	1.03884	0
2023-10-04 13:45:00	1.03884	1.038824	1.03884	0
2023-10-04 13:50:00	1.03867	1.038789	1.03867	0
2023-10-04 13:55:00	1.03919	1.038859	1.03919	0
2023-10-04 14:00:00	1.03919	1.038894	1.03919	0
2023-10-04 14:05:00	1.03884	1.038894	1.03884	0
2023-10-04 14:10:00	1.03902	1.038912	1.03902	0
2023-10-04 14:15:00	1.03902	1.038947	1.03902	0
2023-10-04 14:20:00	1.03919	1.038982	1.03919	0
2023-10-04 14:25:00	1.03884	1.038964	1.03884	0
2023-10-04 14:30:00	1.03902	1.038982	1.03902	0
2023-10-04 14:35:00	1.03902	1.039	1.03902	0
2023-10-04 14:40:00	1.03884	1.039017	1.03884	0
2023-10-04 14:45:00	1.03902	1.039	1.03902	0
2023-10-04 14:50:00	1.03902	1.038983	1.03902	0
2023-10-04 14:55:00	1.03902	1.039001	1.03902	0
2023-10-04 15:00:00	1.03884	1.038983	1.03884	0
2023-10-04 15:05:00	1.03884	1.038965	1.03884	0
2023-10-04 15:10:00	1.03902	1.038948	1.03902	0
2023-10-04 15:15:00	1.03884	1.038948	1.03884	0
2023-10-04 15:20:00	1.03902	1.038948	1.03902	0
2023-10-04 15:25:00	1.03902	1.038948	1.03902	0
2023-10-04 15:30:00	1.03884	1.038948	1.03884	0
2023-10-04 15:35:00	1.03902	1.038948	1.03902	0
2023-10-04 15:40:00	1.03902	1.038948	1.03902	0
2023-10-04 15:45:00	1.03884	1.03893	1.03884	0
2023-10-04 15:50:00	1.03902	1.038948	1.03902	0
2023-10-04 15:55:00	1.03884	1.038948	1.03884	0
2023-10-04 16:00:00	1.03902	1.038948	1.03902	0
2023-10-04 16:05:00	1.03902	1.038966	1.03902	0
2023-10-04 16:10:00	1.03884	1.038948	1.03884	0
2023-10-04 16:15:00	1.03884	1.03893	1.03884	0
2023-10-04 16:20:00	1.03919	1.038965	1.03919	0
2023-10-04 16:25:00	1.03884	1.038947	1.03884	0
2023-10-04 16:30:00	1.03884	1.038929	1.03884	0
2023-10-04 16:35:00	1.03919	1.038964	1.03919	0
2023-10-04 16:40:00	1.03902	1.038964	1.03902	0
2023-10-04 16:45:00	1.03919	1.038999	1.03919	0
2023-10-04 16:50:00	1.03902	1.038999	1.03902	0
2023-10-04 16:55:00	1.03884	1.038981	1.03884	0
2023-10-04 17:00:00	1.03884	1.038981	1.03884	0
2023-10-04 17:05:00	1.03884	1.038981	1.03884	0
2023-10-04 17:10:00	1.03867	1.038929	1.03867	0
2023-10-04 17:15:00	1.03902	1.038947	1.03902	0
2023-10-04 17:20:00	1.03902	1.038965	1.03902	0
2023-10-04 17:25:00	1.03902	1.038948	1.03902	0
2023-10-04 17:30:00	1.03884	1.03893	1.03884	0
2023-10-04 17:35:00	1.03884	1.038895	1.03884	0
2023-10-04 17:40:00	1.03902	1.038895	1.03902	0
2023-10-04 17:45:00	1.03867	1.038878	1.03867	0
2023-10-04 17:50:00	1.03902	1.038896	1.03902	0
2023-10-04 17:55:00	1.03867	1.038879	1.03867	0
2023-10-04 18:00:00	1.03902	1.038914	1.03902	0
2023-10-04 18:05:00	1.03884	1.038896	1.03884	0
2023-10-04 18:10:00	1.03884	1.038878	1.03884	0
2023-10-04 18:15:00	1.03867	1.038843	1.03867	0
2023-10-04 18:20:00	1.03902	1.038861	1.03902	0
2023-10-04 18:25:00	1.03902	1.038879	1.03902	0
2023-10-04 18:30:00	1.03867	1.038844	1.03867	0
2023-10-04 18:35:00	1.03902	1.038879	1.03902	0
2023-10-04 18:40:00	1.03902	1.038879	1.03902	0
2023-10-04 18:45:00	1.03884	1.038896	1.03884	0
2023-10-04 18:50:00	1.03884	1.038878	1.03884	0
2023-10-04 18:55:00	1.03832	1.038826	1.03832	0
2023-10-04 19:00:00	1.03902	1.038844	1.03902	0
2023-10-04 19:05:00	1.03867	1.038844	1.03867	0
2023-10-04 19:10:00	1.03884	1.038826	1.03884	0
2023-10-04 19:15:00	1.03884	1.038808	1.03884	0
2023-10-04 19:20:00	1.03867	1.038808	1.03867	0
2023-10-04 19:25:00	1.03884	1.03879	1.03884	0
2023-10-04 19:30:00	1.03867	1.038755	1.03867	0
2023-10-04 19:35:00	1.03867	1.038738	1.03867	0
2023-10-04 19:40:00	1.03867	1.038721	1.03867	0
2023-10-04 19:45:00	1.03867	1.038756	1.03867	0
2023-10-04 19:50:00	1.03902	1.038756	1.03902	0
2023-10-04 19:55:00	1.03884	1.038773	1.03884	0
2023-10-04 20:00:00	1.03867	1.038756	1.03867	0
2023-10-04 20:05:00	1.03902	1.038774	1.03902	0
2023-10-04 20:10:00	1.03867	1.038774	1.03867	0
2023-10-04 20:15:00	1.03884	1.038774	1.03884	0
2023-10-04 20:20:00	1.03884	1.038791	1.03884	0
2023-10-04 20:25:00	1.03867	1.038791	1.03867	0
2023-10-04 20:30:00	1.03884	1.038808	1.03884	0
2023-10-04 20:35:00	1.03884	1.038825	1.03884	0
2023-10-04 20:40:00	1.03884	1.038807	1.03884	0
2023-10-04 20:45:00	1.03867	1.03879	1.03867	0
2023-10-04 20:50:00	1.03867	1.03879	1.03867	0
2023-10-04 20:55:00	1.03884	1.038772	1.03884	0
2023-10-04 21:00:00	1.03867	1.038772	1.03867	0
2023-10-04 21:05:00	1.03867	1.038755	1.03867	0
2023-10-04 21:10:00	1.03867	1.038738	1.03867	0
2023-10-04 21:15:00	1.03902	1.038773	1.03902	0
2023-10-04 21:20:00	1.03884	1.038773	1.03884	0
2023-10-04 21:25:00	1.03884	1.038773	1.03884	0
2023-10-04 21:30:00	1.03902	1.038791	1.03902	0
2023-10-04 21:35:00	1.03884	1.038808	1.03884	0
2023-10-04 21:40:00	1.03919	1.03886	1.03919	0
2023-10-04 21:45:00	1.03902	1.038878	1.03902	0
2023-10-04 21:50:00	1.03884	1.038895	1.03884	0
2023-10-04 21:55:00	1.03884	1.038912	1.03884	0
2023-10-04 22:00:00	1.03884	1.038929	1.03884	0
2023-10-04 22:05:00	1.03867	1.038894	1.03867	0
2023-10-04 22:10:00	1.03884	1.038894	1.03884	0
2023-10-04 22:15:00	1.03902	1.038912	1.03902	0
2023-10-04 22:20:00	1.03884	1.038894	1.03884	0
2023-10-04 22:25:00	1.03884	1.038894	1.03884	0
2023-10-04 22:30:00	1.03884	1.038859	1.03884	0
2023-10-04 22:35:00	1.03884	1.038841	1.03884	0
2023-10-04 22:40:00	1.03902	1.038859	1.03902	0
2023-10-04 22:45:00	1.03867	1.038842	1.03867	0
2023-10-04 22:50:00	1.03902	1.03886	1.03902	0
2023-10-04 22:55:00	1.03884	1.038877	1.03884	0
2023-10-04 23:00:00	1.03867	1.03886	1.03867	0
2023-10-04 23:05:00	1.03867	1.038825	1.03867	0
2023-10-04 23:10:00	1.03884	1.038825	1.03884	0
2023-10-04 23:15:00	1.03832	1.038773	1.03832	0
2023-10-04 23:20:00	1.03902	1.038791	1.03902	0
2023-10-04 23:25:00	1.03849	1.038756	1.03849	0
2023-10-04 23:30:00	1.03884	1.038738	1.03884	0
2023-10-04 23:35:00	1.03884	1.038755	1.03884	0
2023-10-04 23:40:00	1.03867	1.03872	1.03867	0
2023-10-04 23:45:00	1.03884	1.03872	1.03884	0
2023-10-04 23:50:00	1.03867	1.03872	1.03867	0
2023-10-04 23:55:00	1.03884	1.038737	1.03884	0
2023-10-05 00:00:00	1.03884	1.038737	1.03884	0
2023-10-05 00:05:00	1.03902	1.038807	1.03902	0
2023-10-05 00:10:00	1.03902	1.038807	1.03902	0
2023-10-05 00:15:00	1.03884	1.038842	1.03884	0
2023-10-05 00:20:00	1.03902	1.03886	1.03902	0
2023-10-05 00:25:00	1.03884	1.03886	1.03884	0
2023-10-05 00:30:00	1.03884	1.038877	1.03884	0
2023-10-05 00:35:00	1.03902	1.038895	1.03902	0
2023-10-05 00:40:00	1.03884	1.038912	1.03884	0
2023-10-05 00:45:00	1.03902	1.03893	1.03902	0
2023-10-05 00:50:00	1.03902	1.038948	1.03902	0
2023-10-05 00:55:00	1.03884	1.03893	1.03884	0
2023-10-05 01:00:00	1.03919	1.038947	1.03919	0
2023-10-05 01:05:00	1.03902	1.038965	1.03902	0
2023-10-05 01:10:00	1.03884	1.038947	1.03884	0
2023-10-05 01:15:00	1.03902	1.038965	1.03902	0
2023-10-05 01:20:00	1.03902	1.038983	1.03902	0
2023-10-05 01:25:00	1.03919	1.039	1.03919	0
2023-10-05 01:30:00	1.03902	1.039018	1.03902	0
2023-10-05 01:35:00	1.03884	1.039	1.03884	0
2023-10-05 01:40:00	1.03884	1.038982	1.03884	0
2023-10-05 01:45:00	1.03884	1.038982	1.03884	0
2023-10-05 01:50:00	1.03919	1.038982	1.03919	0
2023-10-05 01:55:00	1.03884	1.038964	1.03884	0
2023-10-05 02:00:00	1.03919	1.038999	1.03919	0
2023-10-05 02:05:00	1.03919	1.039016	1.03919	0
2023-10-05 02:10:00	1.03902	1.039016	1.03902	0
2023-10-05 02:15:00	1.03919	1.039016	1.03919	0
2023-10-05 02:20:00	1.03902	1.039016	1.03902	0
2023-10-05 02:25:00	1.03902	1.039034	1.03902	0
2023-10-05 02:30:00	1.03919	1.039069	1.03919	0
2023-10-05 02:35:00	1.03849	1.039034	1.03849	0
2023-10-05 02:40:00	1.03919	1.039034	1.03919	0
2023-10-05 02:45:00	1.03884	1.039034	1.03884	0
2023-10-05 02:50:00	1.03884	1.038999	1.03884	0
2023-10-05 02:55:00	1.03919	1.038999	1.03919	0
2023-10-05 03:00:00	1.03919	1.039016	1.03919	0
2023-10-05 03:05:00	1.03919	1.039016	1.03919	0
2023-10-05 03:10:00	1.03902	1.039016	1.03902	0
2023-10-05 03:15:00	1.03902	1.039016	1.03902	0
2023-10-05 03:20:00	1.03902	1.038999	1.03902	0
2023-10-05 03:25:00	1.03902	1.039052	1.03902	0
2023-10-05 03:30:00	1.03919	1.039052	1.03919	0
2023-10-05 03:35:00	1.03902	1.03907	1.03902	0
2023-10-05 03:40:00	1.03902	1.039088	1.03902	0
2023-10-05 03:45:00	1.03884	1.039053	1.03884	0
2023-10-05 03:50:00	1.03919	1.039053	1.03919	0
2023-10-05 03:55:00	1.03902	1.039036	1.03902	0
2023-10-05 04:00:00	1.03884	1.039018	1.03884	0
2023-10-05 04:05:00	1.03919	1.039035	1.03919	0
2023-10-05 04:10:00	1.03919	1.039052	1.03919	0
2023-10-05 04:15:00	1.03919	1.039069	1.03919	0
2023-10-05 04:20:00	1.03919	1.039069	1.03919	0
2023-10-05 04:25:00	1.03919	1.039086	1.03919	0
2023-10-05 04:30:00	1.03902	1.039086	1.03902	0
2023-10-05 04:35:00	1.03902	1.039104	1.03902	0
2023-10-05 04:40:00	1.03902	1.039087	1.03902	0
2023-10-05 04:45:00	1.03919	1.039104	1.03919	0
2023-10-05 04:50:00	1.03919	1.039139	1.03919	0
2023-10-05 04:55:00	1.03902	1.039122	1.03902	0
2023-10-05 05:00:00	1.03919	1.039122	1.03919	0
2023-10-05 05:05:00	1.03884	1.039087	1.03884	0
2023-10-05 05:10:00	1.03902	1.03907	1.03902	0
2023-10-05 05:15:00	1.03902	1.039053	1.03902	0
2023-10-05 05:20:00	1.03884	1.039035	1.03884	0
2023-10-05 05:25:00	1.03919	1.039052	1.03919	0
2023-10-05 05:30:00	1.03884	1.039034	1.03884	0
2023-10-05 05:35:00	1.03919	1.039034	1.03919	0
2023-10-05 05:40:00	1.03902	1.039017	1.03902	0
2023-10-05 05:45:00	1.03902	1.039017	1.03902	0
2023-10-05 05:50:00	1.03902	1.039	1.03902	0
2023-10-05 05:55:00	1.03937	1.039053	1.03937	0
2023-10-05 06:00:00	1.03902	1.039053	1.03902	0
2023-10-05 06:05:00	1.03937	1.039088	1.03937	0
2023-10-05 06:10:00	1.03919	1.039123	1.03919	0
2023-10-05 06:15:00	1.03902	1.039106	1.03902	0
2023-10-05 06:20:00	1.03902	1.039124	1.03902	0
2023-10-05 06:25:00	1.03884	1.039089	1.03884	0
2023-10-05 06:30:00	1.03902	1.039089	1.03902	0
2023-10-05 06:35:00	1.03902	1.039089	1.03902	0
2023-10-05 06:40:00	1.03867	1.039054	1.03867	0
2023-10-05 06:45:00	1.03902	1.039019	1.03902	0
2023-10-05 06:50:00	1.03919	1.039036	1.03919	0
2023-10-05 06:55:00	1.03919	1.039018	1.03919	0
2023-10-05 07:00:00	1.03919	1.039018	1.03919	0
2023-10-05 07:05:00	1.03884	1.039	1.03884	0
2023-10-05 07:10:00	1.03902	1.039	1.03902	0
2023-10-05 07:15:00	1.03884	1.039	1.03884	0
2023-10-05 07:20:00	1.03902	1.039	1.03902	0
2023-10-05 07:25:00	1.03884	1.038982	1.03884	0
2023-10-05 07:30:00	1.03884	1.038999	1.03884	0
2023-10-05 07:35:00	1.03867	1.038964	1.03867	0
2023-10-05 07:40:00	1.03902	1.038947	1.03902	0
2023-10-05 07:45:00	1.03902	1.03893	1.03902	0
2023-10-05 07:50:00	1.03867	1.038878	1.03867	0
2023-10-05 07:55:00	1.03919	1.038913	1.03919	0
2023-10-05 08:00:00	1.03884	1.038895	1.03884	0
2023-10-05 08:05:00	1.03884	1.038895	1.03884	0
2023-10-05 08:10:00	1.03884	1.038877	1.03884	0
2023-10-05 08:15:00	1.03867	1.03886	1.03867	0
2023-10-05 08:20:00	1.03867	1.038843	1.03867	0
2023-10-05 08:25:00	1.03884	1.03886	1.03884	0
2023-10-05 08:30:00	1.03884	1.038842	1.03884	0
2023-10-05 08:35:00	1.03902	1.038842	1.03902	0
2023-10-05 08:40:00	1.03867	1.038842	1.03867	0
2023-10-05 08:45:00	1.03902	1.038825	1.03902	0
2023-10-05 08:50:00	1.03884	1.038825	1.03884	0
2023-10-05 08:55:00	1.03867	1.038808	1.03867	0
2023-10-05 09:00:00	1.03884	1.038808	1.03884	0
2023-10-05 09:05:00	1.03884	1.038825	1.03884	0
2023-10-05 09:10:00	1.03884	1.038842	1.03884	0
2023-10-05 09:15:00	1.03884	1.038842	1.03884	0
2023-10-05 09:20:00	1.03902	1.03886	1.03902	0
2023-10-05 09:25:00	1.03884	1.038842	1.03884	0
2023-10-05 09:30:00	1.03884	1.038859	1.03884	0
2023-10-05 09:35:00	1.03902	1.038859	1.03902	0
2023-10-05 09:40:00	1.03884	1.038859	1.03884	0
2023-10-05 09:45:00	1.03867	1.038859	1.03867	0
2023-10-05 09:50:00	1.03867	1.038842	1.03867	0
2023-10-05 09:55:00	1.03867	1.038825	1.03867	0
2023-10-05 10:00:00	1.03919	1.03886	1.03919	0
2023-10-05 10:05:00	1.03919	1.038895	1.03919	0
2023-10-05 10:10:00	1.03902	1.038895	1.03902	0
2023-10-05 10:15:00	1.03902	1.038913	1.03902	0
2023-10-05 10:20:00	1.03867	1.038896	1.03867	0
2023-10-05 10:25:00	1.03902	1.038896	1.03902	0
2023-10-05 10:30:00	1.03902	1.038914	1.03902	0
2023-10-05 10:35:00	1.03884	1.038931	1.03884	0
2023-10-05 10:40:00	1.03919	1.038983	1.03919	0
2023-10-05 10:45:00	1.03849	1.038965	1.03849	0
2023-10-05 10:50:00	1.03849	1.038895	1.03849	0
2023-10-05 10:55:00	1.03884	1.03886	1.03884	0
2023-10-05 11:00:00	1.03884	1.038842	1.03884	0
2023-10-05 11:05:00	1.03884	1.038824	1.03884	0
2023-10-05 11:10:00	1.03884	1.038841	1.03884	0
2023-10-05 11:15:00	1.03867	1.038806	1.03867	0
2023-10-05 11:20:00	1.03884	1.038788	1.03884	0
2023-10-05 11:25:00	1.03867	1.038771	1.03867	0
2023-10-05 11:30:00	1.03884	1.038736	1.03884	0
2023-10-05 11:35:00	1.03902	1.038789	1.03902	0
2023-10-05 11:40:00	1.03884	1.038824	1.03884	0
2023-10-05 11:45:00	1.03919	1.038859	1.03919	0
2023-10-05 11:50:00	1.03884	1.038859	1.03884	0
2023-10-05 11:55:00	1.03919	1.038894	1.03919	0
2023-10-05 12:00:00	1.03919	1.038929	1.03919	0
2023-10-05 12:05:00	1.03954	1.039016	1.03954	0
2023-10-05 12:10:00	1.03919	1.039051	1.03919	0
2023-10-05 12:15:00	1.03919	1.039103	1.03919	0
2023-10-05 12:20:00	1.03919	1.039138	1.03919	0
2023-10-05 12:25:00	1.03937	1.039173	1.03937	0
2023-10-05 12:30:00	1.03919	1.039208	1.03919	0
2023-10-05 12:35:00	1.03919	1.039208	1.03919	0
2023-10-05 12:40:00	1.03954	1.039278	1.03954	0
2023-10-05 12:45:00	1.03937	1.039296	1.03937	0
2023-10-05 12:50:00	1.03919	1.039296	1.03919	0
2023-10-05 12:55:00	1.03919	1.039261	1.03919	0
2023-10-05 13:00:00	1.03919	1.039261	1.03919	0
2023-10-05 13:05:00	1.03937	1.039279	1.03937	0
2023-10-05 13:10:00	1.03937	1.039297	1.03937	0
2023-10-05 13:15:00	1.03937	1.039297	1.03937	0
2023-10-05 13:20:00	1.03919	1.039297	1.03919	0
2023-10-05 13:25:00	1.03919	1.039297	1.03919	0
2023-10-05 13:30:00	1.03919	1.039262	1.03919	0
2023-10-05 13:35:00	1.03919	1.039244	1.03919	0
2023-10-05 13:40:00	1.03919	1.039244	1.03919	0
2023-10-05 13:45:00	1.03937	1.039262	1.03937	0
2023-10-05 13:50:00	1.03902	1.039245	1.03902	0
2023-10-05 13:55:00	1.03902	1.03921	1.03902	0
2023-10-05 14:00:00	1.03937	1.03921	1.03937	0
2023-10-05 14:05:00	1.03902	1.039175	1.03902	0
2023-10-05 14:10:00	1.03867	1.039123	1.03867	0
2023-10-05 14:15:00	1.03902	1.039106	1.03902	0
2023-10-05 14:20:00	1.03884	1.039071	1.03884	0
2023-10-05 14:25:00	1.03867	1.039019	1.03867	0
2023-10-05 14:30:00	1.03902	1.039002	1.03902	0
2023-10-05 14:35:00	1.03884	1.038949	1.03884	0
2023-10-05 14:40:00	1.03902	1.038949	1.03902	0
2023-10-05 14:45:00	1.03884	1.038931	1.03884	0
2023-10-05 14:50:00	1.03867	1.038861	1.03867	0
2023-10-05 14:55:00	1.03867	1.038826	1.03867	0
2023-10-05 15:00:00	1.03867	1.038826	1.03867	0
2023-10-05 15:05:00	1.03884	1.038808	1.03884	0
2023-10-05 15:10:00	1.03867	1.038791	1.03867	0
2023-10-05 15:15:00	1.03884	1.038808	1.03884	0
2023-10-05 15:20:00	1.03884	1.03879	1.03884	0
2023-10-05 15:25:00	1.03867	1.038773	1.03867	0
2023-10-05 15:30:00	1.03884	1.038755	1.03884	0
2023-10-05 15:35:00	1.03884	1.038755	1.03884	0
2023-10-05 15:40:00	1.03884	1.038772	1.03884	0
2023-10-05 15:45:00	1.03849	1.038754	1.03849	0
2023-10-05 15:50:00	1.03884	1.038771	1.03884	0
2023-10-05 15:55:00	1.03832	1.038719	1.03832	0
2023-10-05 16:00:00	1.03884	1.038736	1.03884	0
2023-10-05 16:05:00	1.03849	1.038701	1.03849	0
2023-10-05 16:10:00	1.03867	1.038684	1.03867	0
2023-10-05 16:15:00	1.03867	1.038684	1.03867	0
2023-10-05 16:20:00	1.03849	1.038649	1.03849	0
2023-10-05 16:25:00	1.03849	1.038614	1.03849	0
2023-10-05 16:30:00	1.03849	1.038579	1.03849	0
2023-10-05 16:35:00	1.03867	1.038597	1.03867	0
2023-10-05 16:40:00	1.03867	1.03858	1.03867	0
2023-10-05 16:45:00	1.03832	1.03858	1.03832	0
2023-10-05 16:50:00	1.03849	1.038545	1.03849	0
2023-10-05 16:55:00	1.03884	1.03858	1.03884	0
2023-10-05 17:00:00	1.03849	1.038562	1.03849	0
2023-10-05 17:05:00	1.03867	1.038562	1.03867	0
2023-10-05 17:10:00	1.03867	1.03858	1.03867	0
2023-10-05 17:15:00	1.03867	1.038598	1.03867	0
2023-10-05 17:20:00	1.03832	1.038581	1.03832	0
2023-10-05 17:25:00	1.03867	1.038581	1.03867	0
2023-10-05 17:30:00	1.03849	1.038563	1.03849	0
2023-10-05 17:35:00	1.03867	1.038598	1.03867	0
2023-10-05 17:40:00	1.03867	1.038616	1.03867	0
2023-10-05 17:45:00	1.03867	1.038599	1.03867	0
2023-10-05 17:50:00	1.03884	1.038634	1.03884	0
2023-10-05 17:55:00	1.03832	1.038599	1.03832	0
2023-10-05 18:00:00	1.03884	1.038616	1.03884	0
2023-10-05 18:05:00	1.03832	1.038581	1.03832	0
2023-10-05 18:10:00	1.03849	1.038598	1.03849	0
2023-10-05 18:15:00	1.03902	1.038633	1.03902	0
2023-10-05 18:20:00	1.03867	1.038651	1.03867	0
2023-10-05 18:25:00	1.03867	1.038651	1.03867	0
2023-10-05 18:30:00	1.03867	1.038651	1.03867	0
2023-10-05 18:35:00	1.03849	1.038633	1.03849	0
2023-10-05 18:40:00	1.03867	1.038616	1.03867	0
2023-10-05 18:45:00	1.03867	1.038651	1.03867	0
2023-10-05 18:50:00	1.03867	1.038634	1.03867	0
2023-10-05 18:55:00	1.03849	1.038651	1.03849	0
2023-10-05 19:00:00	1.03849	1.038651	1.03849	0
2023-10-05 19:05:00	1.03849	1.038598	1.03849	0
2023-10-05 19:10:00	1.03849	1.03858	1.03849	0
2023-10-05 19:15:00	1.03849	1.038562	1.03849	0
2023-10-05 19:20:00	1.03849	1.038544	1.03849	0
2023-10-05 19:25:00	1.03884	1.038579	1.03884	0
2023-10-05 19:30:00	1.03849	1.038561	1.03849	0
2023-10-05 19:35:00	1.03867	1.038561	1.03867	0
2023-10-05 19:40:00	1.03832	1.038526	1.03832	0
2023-10-05 19:45:00	1.03849	1.038526	1.03849	0
2023-10-05 19:50:00	1.03867	1.038544	1.03867	0
2023-10-05 19:55:00	1.03849	1.038544	1.03849	0
2023-10-05 20:00:00	1.03867	1.038562	1.03867	0
2023-10-05 20:05:00	1.03867	1.03858	1.03867	0
2023-10-05 20:10:00	1.03867	1.038598	1.03867	0
2023-10-05 20:15:00	1.03867	1.038581	1.03867	0
2023-10-05 20:20:00	1.03867	1.038599	1.03867	0
2023-10-05 20:25:00	1.03832	1.038564	1.03832	0
2023-10-05 20:30:00	1.03849	1.038581	1.03849	0
2023-10-05 20:35:00	1.03849	1.038581	1.03849	0
2023-10-05 20:40:00	1.03867	1.038581	1.03867	0
2023-10-05 20:45:00	1.03849	1.038581	1.03849	0
2023-10-05 20:50:00	1.03832	1.038546	1.03832	0
2023-10-05 20:55:00	1.03849	1.038528	1.03849	0
2023-10-05 21:00:00	1.03849	1.03851	1.03849	0
2023-10-05 21:05:00	1.03832	1.038475	1.03832	0
2023-10-05 21:10:00	1.03849	1.038457	1.03849	0
2023-10-05 21:15:00	1.03849	1.038474	1.03849	0
2023-10-05 21:20:00	1.03832	1.038457	1.03832	0
2023-10-05 21:25:00	1.03867	1.038475	1.03867	0
2023-10-05 21:30:00	1.03832	1.03844	1.03832	0
2023-10-05 21:35:00	1.03814	1.038405	1.03814	0
2023-10-05 21:40:00	1.03849	1.038422	1.03849	0
2023-10-05 21:45:00	1.03867	1.03844	1.03867	0
2023-10-05 21:50:00	1.03849	1.03844	1.03849	0
2023-10-05 21:55:00	1.03832	1.03844	1.03832	0
2023-10-05 22:00:00	1.03849	1.03844	1.03849	0
2023-10-05 22:05:00	1.03867	1.038458	1.03867	0
2023-10-05 22:10:00	1.03849	1.038475	1.03849	0
2023-10-05 22:15:00	1.03867	1.038475	1.03867	0
2023-10-05 22:20:00	1.03867	1.03851	1.03867	0
2023-10-05 22:25:00	1.03867	1.038563	1.03867	0
2023-10-05 22:30:00	1.03849	1.038563	1.03849	0
2023-10-05 22:35:00	1.03867	1.038563	1.03867	0
2023-10-05 22:40:00	1.03867	1.038581	1.03867	0
2023-10-05 22:45:00	1.03849	1.038598	1.03849	0
2023-10-05 22:50:00	1.03849	1.038598	1.03849	0
2023-10-05 22:55:00	1.03849	1.03858	1.03849	0
2023-10-05 23:00:00	1.03849	1.03858	1.03849	0
2023-10-05 23:05:00	1.03849	1.038562	1.03849	0
2023-10-05 23:10:00	1.03832	1.038527	1.03832	0
2023-10-05 23:15:00	1.03849	1.038509	1.03849	0
2023-10-05 23:20:00	1.03832	1.038492	1.03832	0
2023-10-05 23:25:00	1.03814	1.038439	1.03814	0
2023-10-05 23:30:00	1.03849	1.038421	1.03849	0
2023-10-05 23:35:00	1.03832	1.038404	1.03832	0
2023-10-05 23:40:00	1.03832	1.038387	1.03832	0
2023-10-05 23:45:00	1.03849	1.038387	1.03849	0
2023-10-05 23:50:00	1.03849	1.038387	1.03849	0
2023-10-05 23:55:00	1.03867	1.038405	1.03867	0
2023-10-06 00:00:00	1.03849	1.038422	1.03849	0
2023-10-06 00:05:00	1.03849	1.038422	1.03849	0
2023-10-06 00:10:00	1.03849	1.038439	1.03849	0
2023-10-06 00:15:00	1.03849	1.038474	1.03849	0
2023-10-06 00:20:00	1.03849	1.038474	1.03849	0
2023-10-06 00:25:00	1.03849	1.038491	1.03849	0
2023-10-06 00:30:00	1.03849	1.038508	1.03849	0
2023-10-06 00:35:00	1.03832	1.038491	1.03832	0
2023-10-06 00:40:00	1.03849	1.038491	1.03849	0
2023-10-06 00:45:00	1.03832	1.038456	1.03832	0
2023-10-06 00:50:00	1.03849	1.038456	1.03849	0
2023-10-06 00:55:00	1.03849	1.038456	1.03849	0
2023-10-06 01:00:00	1.03832	1.038439	1.03832	0
2023-10-06 01:05:00	1.03849	1.038439	1.03849	0
2023-10-06 01:10:00	1.03814	1.038404	1.03814	0
2023-10-06 01:15:00	1.03867	1.038422	1.03867	0
2023-10-06 01:20:00	1.03867	1.03844	1.03867	0
2023-10-06 01:25:00	1.03849	1.038457	1.03849	0
2023-10-06 01:30:00	1.03867	1.038475	1.03867	0
2023-10-06 01:35:00	1.03832	1.038475	1.03832	0
2023-10-06 01:40:00	1.03832	1.038458	1.03832	0
2023-10-06 01:45:00	1.03849	1.038458	1.03849	0
2023-10-06 01:50:00	1.03849	1.038475	1.03849	0
2023-10-06 01:55:00	1.03849	1.038475	1.03849	0
2023-10-06 02:00:00	1.03832	1.038493	1.03832	0
2023-10-06 02:05:00	1.03814	1.03844	1.03814	0
2023-10-06 02:10:00	1.03849	1.038422	1.03849	0
2023-10-06 02:15:00	1.03884	1.038457	1.03884	0
2023-10-06 02:20:00	1.03832	1.038422	1.03832	0
2023-10-06 02:25:00	1.03832	1.038422	1.03832	0
2023-10-06 02:30:00	1.03849	1.038439	1.03849	0
2023-10-06 02:35:00	1.03867	1.038457	1.03867	0
2023-10-06 02:40:00	1.03849	1.038457	1.03849	0
2023-10-06 02:45:00	1.03867	1.038475	1.03867	0
2023-10-06 02:50:00	1.03832	1.038475	1.03832	0
2023-10-06 02:55:00	1.03832	1.038493	1.03832	0
2023-10-06 03:00:00	1.03849	1.038493	1.03849	0
2023-10-06 03:05:00	1.03849	1.038458	1.03849	0
2023-10-06 03:10:00	1.03849	1.038475	1.03849	0
2023-10-06 03:15:00	1.03832	1.038475	1.03832	0
2023-10-06 03:20:00	1.03867	1.038493	1.03867	0
2023-10-06 03:25:00	1.03832	1.038458	1.03832	0
2023-10-06 03:30:00	1.03867	1.038476	1.03867	0
2023-10-06 03:35:00	1.03867	1.038476	1.03867	0
2023-10-06 03:40:00	1.03867	1.038511	1.03867	0
2023-10-06 03:45:00	1.03884	1.038563	1.03884	0
2023-10-06 03:50:00	1.03849	1.038563	1.03849	0
2023-10-06 03:55:00	1.03867	1.038581	1.03867	0
2023-10-06 04:00:00	1.03867	1.038599	1.03867	0
2023-10-06 04:05:00	1.03849	1.038616	1.03849	0
2023-10-06 04:10:00	1.03849	1.038598	1.03849	0
2023-10-06 04:15:00	1.03902	1.038668	1.03902	0
2023-10-06 04:20:00	1.03849	1.03865	1.03849	0
2023-10-06 04:25:00	1.03867	1.03865	1.03867	0
2023-10-06 04:30:00	1.03867	1.03865	1.03867	0
2023-10-06 04:35:00	1.03867	1.038633	1.03867	0
2023-10-06 04:40:00	1.03867	1.038651	1.03867	0
2023-10-06 04:45:00	1.03867	1.038651	1.03867	0
2023-10-06 04:50:00	1.03867	1.038651	1.03867	0
2023-10-06 04:55:00	1.03867	1.038669	1.03867	0
2023-10-06 05:00:00	1.03867	1.038687	1.03867	0
2023-10-06 05:05:00	1.03867	1.038652	1.03867	0
2023-10-06 05:10:00	1.03849	1.038652	1.03849	0
2023-10-06 05:15:00	1.03849	1.038634	1.03849	0
2023-10-06 05:20:00	1.03832	1.038599	1.03832	0
2023-10-06 05:25:00	1.03867	1.038599	1.03867	0
2023-10-06 05:30:00	1.03884	1.038616	1.03884	0
2023-10-06 05:35:00	1.03867	1.038616	1.03867	0
2023-10-06 05:40:00	1.03849	1.038598	1.03849	0
2023-10-06 05:45:00	1.03849	1.03858	1.03849	0
2023-10-06 05:50:00	1.03849	1.038562	1.03849	0
2023-10-06 05:55:00	1.03849	1.038544	1.03849	0
2023-10-06 06:00:00	1.03849	1.038544	1.03849	0
2023-10-06 06:05:00	1.03884	1.038579	1.03884	0
2023-10-06 06:10:00	1.03849	1.038596	1.03849	0
2023-10-06 06:15:00	1.03849	1.038578	1.03849	0
2023-10-06 06:20:00	1.03849	1.038543	1.03849	0
2023-10-06 06:25:00	1.03832	1.038508	1.03832	0
2023-10-06 06:30:00	1.03832	1.038491	1.03832	0
2023-10-06 06:35:00	1.03832	1.038474	1.03832	0
2023-10-06 06:40:00	1.03884	1.038509	1.03884	0
2023-10-06 06:45:00	1.03849	1.038509	1.03849	0
2023-10-06 06:50:00	1.03849	1.038509	1.03849	0
2023-10-06 06:55:00	1.03849	1.038474	1.03849	0
2023-10-06 07:00:00	1.03814	1.038439	1.03814	0
2023-10-06 07:05:00	1.03849	1.038439	1.03849	0
2023-10-06 07:10:00	1.03832	1.038422	1.03832	0
2023-10-06 07:15:00	1.03832	1.038422	1.03832	0
2023-10-06 07:20:00	1.03849	1.038439	1.03849	0
2023-10-06 07:25:00	1.03849	1.038456	1.03849	0
2023-10-06 07:30:00	1.03849	1.038421	1.03849	0
2023-10-06 07:35:00	1.03832	1.038404	1.03832	0
2023-10-06 07:40:00	1.03849	1.038404	1.03849	0
2023-10-06 07:45:00	1.03832	1.038387	1.03832	0
2023-10-06 07:50:00	1.03867	1.03844	1.03867	0
2023-10-06 07:55:00	1.03849	1.03844	1.03849	0
2023-10-06 08:00:00	1.03832	1.03844	1.03832	0
2023-10-06 08:05:00	1.03867	1.038475	1.03867	0
2023-10-06 08:10:00	1.03849	1.038475	1.03849	0
2023-10-06 08:15:00	1.03797	1.038423	1.03797	0
2023-10-06 08:20:00	1.03867	1.038441	1.03867	0
2023-10-06 08:25:00	1.03814	1.038423	1.03814	0
2023-10-06 08:30:00	1.03884	1.038458	1.03884	0
2023-10-06 08:35:00	1.03832	1.038458	1.03832	0
2023-10-06 08:40:00	1.03849	1.03844	1.03849	0
2023-10-06 08:45:00	1.03849	1.03844	1.03849	0
2023-10-06 08:50:00	1.03849	1.038457	1.03849	0
2023-10-06 08:55:00	1.03832	1.038422	1.03832	0
2023-10-06 09:00:00	1.03849	1.038422	1.03849	0
2023-10-06 09:05:00	1.03832	1.038457	1.03832	0
2023-10-06 09:10:00	1.03832	1.038422	1.03832	0
2023-10-06 09:15:00	1.03832	1.03844	1.03832	0
2023-10-06 09:20:00	1.03832	1.038388	1.03832	0
2023-10-06 09:25:00	1.03849	1.038405	1.03849	0
2023-10-06 09:30:00	1.03849	1.038405	1.03849	0
2023-10-06 09:35:00	1.03814	1.03837	1.03814	0
2023-10-06 09:40:00	1.03849	1.03837	1.03849	0
2023-10-06 09:45:00	1.03832	1.03837	1.03832	0
2023-10-06 09:50:00	1.03849	1.03837	1.03849	0
2023-10-06 09:55:00	1.03849	1.038387	1.03849	0
2023-10-06 10:00:00	1.03849	1.038404	1.03849	0
2023-10-06 10:05:00	1.03832	1.038404	1.03832	0
2023-10-06 10:10:00	1.03867	1.038439	1.03867	0
2023-10-06 10:15:00	1.03849	1.038439	1.03849	0
2023-10-06 10:20:00	1.03849	1.038439	1.03849	0
2023-10-06 10:25:00	1.03849	1.038474	1.03849	0
2023-10-06 10:30:00	1.03867	1.038492	1.03867	0
2023-10-06 10:35:00	1.03849	1.038509	1.03849	0
2023-10-06 10:40:00	1.03867	1.038527	1.03867	0
2023-10-06 10:45:00	1.03849	1.038527	1.03849	0
2023-10-06 10:50:00	1.03849	1.038527	1.03849	0
2023-10-06 10:55:00	1.03849	1.038544	1.03849	0
2023-10-06 11:00:00	1.03849	1.038526	1.03849	0
2023-10-06 11:05:00	1.03867	1.038544	1.03867	0
2023-10-06 11:10:00	1.03849	1.038544	1.03849	0
2023-10-06 11:15:00	1.03867	1.038562	1.03867	0
2023-10-06 11:20:00	1.03867	1.038562	1.03867	0
2023-10-06 11:25:00	1.03849	1.038562	1.03849	0
2023-10-06 11:30:00	1.03867	1.038562	1.03867	0
2023-10-06 11:35:00	1.03849	1.038562	1.03849	0
2023-10-06 11:40:00	1.03832	1.038545	1.03832	0
2023-10-06 11:45:00	1.03814	1.03851	1.03814	0
2023-10-06 11:50:00	1.03867	1.038528	1.03867	0
2023-10-06 11:55:00	1.03867	1.038528	1.03867	0
2023-10-06 12:00:00	1.03867	1.038546	1.03867	0
2023-10-06 12:05:00	1.03867	1.038546	1.03867	0
2023-10-06 12:10:00	1.03849	1.038528	1.03849	0
2023-10-06 12:15:00	1.03867	1.038546	1.03867	0
2023-10-06 12:20:00	1.03849	1.038528	1.03849	0
2023-10-06 12:25:00	1.03867	1.038546	1.03867	0
2023-10-06 12:30:00	1.03884	1.038598	1.03884	0
2023-10-06 12:35:00	1.03814	1.038598	1.03814	0
2023-10-06 12:40:00	1.03867	1.038598	1.03867	0
2023-10-06 12:45:00	1.03884	1.038615	1.03884	0
2023-10-06 12:50:00	1.03867	1.038615	1.03867	0
2023-10-06 12:55:00	1.03884	1.038632	1.03884	0
2023-10-06 13:00:00	1.03849	1.038632	1.03849	0
2023-10-06 13:05:00	1.03884	1.038649	1.03884	0
2023-10-06 13:10:00	1.03867	1.038667	1.03867	0
2023-10-06 13:15:00	1.03867	1.038667	1.03867	0
2023-10-06 13:20:00	1.03902	1.038685	1.03902	0
2023-10-06 13:25:00	1.03867	1.038738	1.03867	0
2023-10-06 13:30:00	1.03884	1.038755	1.03884	0
2023-10-06 13:35:00	1.03849	1.03872	1.03849	0
2023-10-06 13:40:00	1.03867	1.03872	1.03867	0
2023-10-06 13:45:00	1.03884	1.03872	1.03884	0
2023-10-06 13:50:00	1.03884	1.038755	1.03884	0
2023-10-06 13:55:00	1.03884	1.038755	1.03884	0
2023-10-06 14:00:00	1.03849	1.038737	1.03849	0
2023-10-06 14:05:00	1.03884	1.038754	1.03884	0
2023-10-06 14:10:00	1.03884	1.038736	1.03884	0
2023-10-06 14:15:00	1.03849	1.038718	1.03849	0
2023-10-06 14:20:00	1.03867	1.038701	1.03867	0
2023-10-06 14:25:00	1.03902	1.038754	1.03902	0
2023-10-06 14:30:00	1.03884	1.038771	1.03884	0
2023-10-06 14:35:00	1.03867	1.038754	1.03867	0
2023-10-06 14:40:00	1.03867	1.038737	1.03867	0
2023-10-06 14:45:00	1.03867	1.03872	1.03867	0
2023-10-06 14:50:00	1.03849	1.03872	1.03849	0
2023-10-06 14:55:00	1.03884	1.03872	1.03884	0
2023-10-06 15:00:00	1.03902	1.038738	1.03902	0
2023-10-06 15:05:00	1.03867	1.038756	1.03867	0
2023-10-06 15:10:00	1.03884	1.038773	1.03884	0
2023-10-06 15:15:00	1.03884	1.038755	1.03884	0
2023-10-06 15:20:00	1.03884	1.038755	1.03884	0
2023-10-06 15:25:00	1.03902	1.03879	1.03902	0
2023-10-06 15:30:00	1.03884	1.038807	1.03884	0
2023-10-06 15:35:00	1.03884	1.038824	1.03884	0
2023-10-06 15:40:00	1.03884	1.038859	1.03884	0
2023-10-06 15:45:00	1.03884	1.038859	1.03884	0
2023-10-06 15:50:00	1.03884	1.038841	1.03884	0
2023-10-06 15:55:00	1.03884	1.038858	1.03884	0
2023-10-06 16:00:00	1.03884	1.038858	1.03884	0
2023-10-06 16:05:00	1.03884	1.038858	1.03884	0
2023-10-06 16:10:00	1.03902	1.038876	1.03902	0
2023-10-06 16:15:00	1.03902	1.038876	1.03902	0
2023-10-06 16:20:00	1.03884	1.038876	1.03884	0
2023-10-06 16:25:00	1.03902	1.038894	1.03902	0
2023-10-06 16:30:00	1.03884	1.038894	1.03884	0
2023-10-06 16:35:00	1.03884	1.038894	1.03884	0
2023-10-06 16:40:00	1.03884	1.038894	1.03884	0
2023-10-06 16:45:00	1.03884	1.038894	1.03884	0
2023-10-06 16:50:00	1.03884	1.038894	1.03884	0
2023-10-06 16:55:00	1.03884	1.038894	1.03884	0
2023-10-06 17:00:00	1.03902	1.038894	1.03902	0
2023-10-06 17:05:00	1.03902	1.038894	1.03902	0
2023-10-06 17:10:00	1.03884	1.038894	1.03884	0
2023-10-06 17:15:00	1.03884	1.038876	1.03884	0
2023-10-06 17:20:00	1.03884	1.038876	1.03884	0
2023-10-06 17:25:00	1.03884	1.038876	1.03884	0
2023-10-06 17:30:00	1.03902	1.038894	1.03902	0
2023-10-06 17:35:00	1.03884	1.038894	1.03884	0
2023-10-06 17:40:00	1.03884	1.038894	1.03884	0
2023-10-06 17:45:00	1.03902	1.038912	1.03902	0
2023-10-06 17:50:00	1.03884	1.038894	1.03884	0
2023-10-06 17:55:00	1.03902	1.038894	1.03902	0
2023-10-06 18:00:00	1.03884	1.038894	1.03884	0
2023-10-06 18:05:00	1.03884	1.038894	1.03884	0
2023-10-06 18:10:00	1.03884	1.038894	1.03884	0
2023-10-06 18:15:00	1.03919	1.038929	1.03919	0
2023-10-06 18:20:00	1.03902	1.038929	1.03902	0
2023-10-06 18:25:00	1.03884	1.038929	1.03884	0
2023-10-06 18:30:00	1.03884	1.038929	1.03884	0
2023-10-06 18:35:00	1.03902	1.038929	1.03902	0
2023-10-06 18:40:00	1.03884	1.038929	1.03884	0
2023-10-06 18:45:00	1.03884	1.038911	1.03884	0
2023-10-06 18:50:00	1.03884	1.038911	1.03884	0
2023-10-06 18:55:00	1.03919	1.038946	1.03919	0
2023-10-06 19:00:00	1.03884	1.038946	1.03884	0
2023-10-06 19:05:00	1.03902	1.038929	1.03902	0
2023-10-06 19:10:00	1.03884	1.038911	1.03884	0
2023-10-06 19:15:00	1.03884	1.038911	1.03884	0
2023-10-06 19:20:00	1.03884	1.038911	1.03884	0
2023-10-06 19:25:00	1.03884	1.038893	1.03884	0
2023-10-06 19:30:00	1.03884	1.038893	1.03884	0
2023-10-06 19:35:00	1.03884	1.038893	1.03884	0
2023-10-06 19:40:00	1.03884	1.038893	1.03884	0
2023-10-06 19:45:00	1.03884	1.038858	1.03884	0
2023-10-06 19:50:00	1.03884	1.038858	1.03884	0
2023-10-06 19:55:00	1.03884	1.03884	1.03884	0
2023-10-06 20:00:00	1.03884	1.03884	1.03884	0
2023-10-06 20:05:00	1.03902	1.038858	1.03902	0
2023-10-06 20:10:00	1.03884	1.038858	1.03884	0
2023-10-06 20:15:00	1.03902	1.038876	1.03902	0
2023-10-06 20:20:00	1.03902	1.038894	1.03902	0
2023-10-06 20:25:00	1.03884	1.038894	1.03884	0
2023-10-06 20:30:00	1.03884	1.038894	1.03884	0
2023-10-06 20:35:00	1.03867	1.038877	1.03867	0
2023-10-06 20:40:00	1.03902	1.038895	1.03902	0
2023-10-06 20:45:00	1.03867	1.038878	1.03867	0
2023-10-06 20:50:00	1.03919	1.038913	1.03919	0
2023-10-06 20:55:00	1.03884	1.038895	1.03884	0
2023-10-06 21:00:00	1.03902	1.038913	1.03902	0
2023-10-06 21:05:00	1.03902	1.038913	1.03902	0
2023-10-06 21:10:00	1.03902	1.038913	1.03902	0
2023-10-06 21:15:00	1.03902	1.038931	1.03902	0
2023-10-06 21:20:00	1.03884	1.038931	1.03884	0
2023-10-06 21:25:00	1.03884	1.038948	1.03884	0
2023-10-06 21:30:00	1.03884	1.03893	1.03884	0
2023-10-06 21:35:00	1.03902	1.038965	1.03902	0
2023-10-06 21:40:00	1.03884	1.03893	1.03884	0
2023-10-06 21:45:00	1.03884	1.03893	1.03884	0
2023-10-06 21:50:00	1.03919	1.038947	1.03919	0
2023-10-06 21:55:00	1.03884	1.038929	1.03884	0
2023-10-06 22:00:00	1.03902	1.038929	1.03902	0
2023-10-06 22:05:00	1.03902	1.038929	1.03902	0
2023-10-06 22:10:00	1.03902	1.038947	1.03902	0
2023-10-06 22:15:00	1.03849	1.038912	1.03849	0
2023-10-06 22:20:00	1.03919	1.038947	1.03919	0
2023-10-06 22:25:00	1.03884	1.038929	1.03884	0
2023-10-06 22:30:00	1.03902	1.038947	1.03902	0
2023-10-06 22:35:00	1.03884	1.038947	1.03884	0
2023-10-06 22:40:00	1.03884	1.038912	1.03884	0
2023-10-06 22:45:00	1.03902	1.03893	1.03902	0
2023-10-06 22:50:00	1.03919	1.038947	1.03919	0
2023-10-06 22:55:00	1.03919	1.038964	1.03919	0
2023-10-06 23:00:00	1.03902	1.038964	1.03902	0
2023-10-06 23:05:00	1.03849	1.038964	1.03849	0
2023-10-06 23:10:00	1.03884	1.038929	1.03884	0
2023-10-06 23:15:00	1.03832	1.038877	1.03832	0
2023-10-06 23:20:00	1.03884	1.038859	1.03884	0
2023-10-06 23:25:00	1.03902	1.038877	1.03902	0
2023-10-06 23:30:00	1.03884	1.038877	1.03884	0
2023-10-06 23:35:00	1.03884	1.038859	1.03884	0
2023-10-06 23:40:00	1.03884	1.038824	1.03884	0
2023-10-06 23:45:00	1.03867	1.038772	1.03867	0
2023-10-06 23:50:00	1.03902	1.038772	1.03902	0
2023-10-06 23:55:00	1.03884	1.038807	1.03884	0
2023-10-07 00:00:00	1.03902	1.038825	1.03902	0
2023-10-07 00:05:00	1.03849	1.038842	1.03849	0
2023-10-07 00:10:00	1.03884	1.038842	1.03884	0
2023-10-07 00:15:00	1.03902	1.038842	1.03902	0
2023-10-07 00:20:00	1.03919	1.038877	1.03919	0
2023-10-07 00:25:00	1.03884	1.038877	1.03884	0
2023-10-07 00:30:00	1.03884	1.038877	1.03884	0
2023-10-07 00:35:00	1.03902	1.038912	1.03902	0
2023-10-07 00:40:00	1.03902	1.038912	1.03902	0
2023-10-07 00:45:00	1.03902	1.03893	1.03902	0
2023-10-07 00:50:00	1.03884	1.038912	1.03884	0
2023-10-07 00:55:00	1.03902	1.038965	1.03902	0
2023-10-07 01:00:00	1.03902	1.038983	1.03902	0
2023-10-07 01:05:00	1.03902	1.038983	1.03902	0
2023-10-07 01:10:00	1.03902	1.038966	1.03902	0
2023-10-07 01:15:00	1.03919	1.039001	1.03919	0
2023-10-07 01:20:00	1.03919	1.039036	1.03919	0
2023-10-07 01:25:00	1.03919	1.039053	1.03919	0
2023-10-07 01:30:00	1.03902	1.039053	1.03902	0
2023-10-07 01:35:00	1.03902	1.039053	1.03902	0
2023-10-07 01:40:00	1.03884	1.039053	1.03884	0
2023-10-07 01:45:00	1.03919	1.03907	1.03919	0
2023-10-07 01:50:00	1.03919	1.039087	1.03919	0
2023-10-07 01:55:00	1.03919	1.039104	1.03919	0
2023-10-07 02:00:00	1.03902	1.039104	1.03902	0
2023-10-07 02:05:00	1.03902	1.039087	1.03902	0
2023-10-07 02:10:00	1.03884	1.039052	1.03884	0
2023-10-07 02:15:00	1.03884	1.039017	1.03884	0
2023-10-07 02:20:00	1.03902	1.039017	1.03902	0
2023-10-07 02:25:00	1.03902	1.039017	1.03902	0
2023-10-07 02:30:00	1.03884	1.039017	1.03884	0
2023-10-07 02:35:00	1.03919	1.039017	1.03919	0
2023-10-07 02:40:00	1.03919	1.039017	1.03919	0
2023-10-07 02:45:00	1.03884	1.038982	1.03884	0
2023-10-07 02:50:00	1.03884	1.038964	1.03884	0
2023-10-07 02:55:00	1.03884	1.038946	1.03884	0
2023-10-07 03:00:00	1.03919	1.038981	1.03919	0
2023-10-07 03:05:00	1.03884	1.038981	1.03884	0
2023-10-07 03:10:00	1.03902	1.038981	1.03902	0
2023-10-07 03:15:00	1.03902	1.038981	1.03902	0
2023-10-07 03:20:00	1.03902	1.038999	1.03902	0
2023-10-07 03:25:00	1.03884	1.038964	1.03884	0
2023-10-07 03:30:00	1.03902	1.038947	1.03902	0
2023-10-07 03:35:00	1.03884	1.038947	1.03884	0
2023-10-07 03:40:00	1.03902	1.038965	1.03902	0
2023-10-07 03:45:00	1.03902	1.038983	1.03902	0
2023-10-07 03:50:00	1.03902	1.038966	1.03902	0
2023-10-07 03:55:00	1.03919	1.039001	1.03919	0
2023-10-07 04:00:00	1.03902	1.039001	1.03902	0
2023-10-07 04:05:00	1.03919	1.039018	1.03919	0
2023-10-07 04:10:00	1.03902	1.039018	1.03902	0
2023-10-07 04:15:00	1.03919	1.039053	1.03919	0
2023-10-07 04:20:00	1.03902	1.039053	1.03902	0
2023-10-07 04:25:00	1.03919	1.039088	1.03919	0
2023-10-07 04:30:00	1.03919	1.039105	1.03919	0
2023-10-07 04:35:00	1.03884	1.039087	1.03884	0
2023-10-07 04:40:00	1.03902	1.039087	1.03902	0
2023-10-07 04:45:00	1.03919	1.039087	1.03919	0
2023-10-07 04:50:00	1.03919	1.039104	1.03919	0
2023-10-07 04:55:00	1.03919	1.039104	1.03919	0
2023-10-07 05:00:00	1.03884	1.039086	1.03884	0
2023-10-07 05:05:00	1.03919	1.039086	1.03919	0
2023-10-07 05:10:00	1.03902	1.039086	1.03902	0
2023-10-07 05:15:00	1.03902	1.039069	1.03902	0
2023-10-07 05:20:00	1.03884	1.039034	1.03884	0
2023-10-07 05:25:00	1.03919	1.039069	1.03919	0
2023-10-07 05:30:00	1.03919	1.039086	1.03919	0
2023-10-07 05:35:00	1.03919	1.039086	1.03919	0
2023-10-07 05:40:00	1.03902	1.039069	1.03902	0
2023-10-07 05:45:00	1.03884	1.039034	1.03884	0
2023-10-07 05:50:00	1.03902	1.039052	1.03902	0
2023-10-07 05:55:00	1.03919	1.039052	1.03919	0
2023-10-07 06:00:00	1.03919	1.039069	1.03919	0
2023-10-07 06:05:00	1.03902	1.039069	1.03902	0
2023-10-07 06:10:00	1.03902	1.039087	1.03902	0
2023-10-07 06:15:00	1.03884	1.039052	1.03884	0
2023-10-07 06:20:00	1.03884	1.039017	1.03884	0
2023-10-07 06:25:00	1.03867	1.038965	1.03867	0
2023-10-07 06:30:00	1.03919	1.038982	1.03919	0
2023-10-07 06:35:00	1.03884	1.038982	1.03884	0
2023-10-07 06:40:00	1.03902	1.038982	1.03902	0
2023-10-07 06:45:00	1.03884	1.038947	1.03884	0
2023-10-07 06:50:00	1.03919	1.038947	1.03919	0
2023-10-07 06:55:00	1.03902	1.038947	1.03902	0
2023-10-07 07:00:00	1.03919	1.038964	1.03919	0
2023-10-07 07:05:00	1.03884	1.038964	1.03884	0
2023-10-07 07:10:00	1.03902	1.038982	1.03902	0
2023-10-07 07:15:00	1.03884	1.038999	1.03884	0
2023-10-07 07:20:00	1.03849	1.038929	1.03849	0
2023-10-07 07:25:00	1.03867	1.038912	1.03867	0
2023-10-07 07:30:00	1.03884	1.038894	1.03884	0
2023-10-07 07:35:00	1.03867	1.038877	1.03867	0
2023-10-07 07:40:00	1.03884	1.038842	1.03884	0
2023-10-07 07:45:00	1.03884	1.038824	1.03884	0
2023-10-07 07:50:00	1.03884	1.038789	1.03884	0
2023-10-07 07:55:00	1.03919	1.038824	1.03919	0
2023-10-07 08:00:00	1.03902	1.038824	1.03902	0
2023-10-07 08:05:00	1.03902	1.038842	1.03902	0
2023-10-07 08:10:00	1.03884	1.038877	1.03884	0
2023-10-07 08:15:00	1.03884	1.038894	1.03884	0
2023-10-07 08:20:00	1.03867	1.038877	1.03867	0
2023-10-07 08:25:00	1.03884	1.038894	1.03884	0
2023-10-07 08:30:00	1.03902	1.038912	1.03902	0
2023-10-07 08:35:00	1.03884	1.038912	1.03884	0
2023-10-07 08:40:00	1.03884	1.038912	1.03884	0
2023-10-07 08:45:00	1.03902	1.038895	1.03902	0
2023-10-07 08:50:00	1.03902	1.038895	1.03902	0
2023-10-07 08:55:00	1.03884	1.038877	1.03884	0
2023-10-07 09:00:00	1.03902	1.038895	1.03902	0
2023-10-07 09:05:00	1.03884	1.038895	1.03884	0
2023-10-07 09:10:00	1.03884	1.038912	1.03884	0
2023-10-07 09:15:00	1.03919	1.038947	1.03919	0
2023-10-07 09:20:00	1.03919	1.038964	1.03919	0
2023-10-07 09:25:00	1.03867	1.038947	1.03867	0
2023-10-07 09:30:00	1.03884	1.038947	1.03884	0
2023-10-07 09:35:00	1.03902	1.038947	1.03902	0
2023-10-07 09:40:00	1.03937	1.038982	1.03937	0
2023-10-07 09:45:00	1.03902	1.039	1.03902	0
2023-10-07 09:50:00	1.03884	1.038982	1.03884	0
2023-10-07 09:55:00	1.03902	1.039	1.03902	0
2023-10-07 10:00:00	1.03902	1.039018	1.03902	0
2023-10-07 10:05:00	1.03867	1.038966	1.03867	0
2023-10-07 10:10:00	1.03902	1.038949	1.03902	0
2023-10-07 10:15:00	1.03902	1.038984	1.03902	0
2023-10-07 10:20:00	1.03902	1.039002	1.03902	0
2023-10-07 10:25:00	1.03919	1.039019	1.03919	0
2023-10-07 10:30:00	1.03902	1.038984	1.03902	0
2023-10-07 10:35:00	1.03884	1.038966	1.03884	0
2023-10-07 10:40:00	1.03902	1.038984	1.03902	0
2023-10-07 10:45:00	1.03902	1.038984	1.03902	0
2023-10-07 10:50:00	1.03919	1.039001	1.03919	0
2023-10-07 10:55:00	1.03919	1.039053	1.03919	0
2023-10-07 11:00:00	1.03902	1.039053	1.03902	0
2023-10-07 11:05:00	1.03919	1.03907	1.03919	0
2023-10-07 11:10:00	1.03902	1.03907	1.03902	0
2023-10-07 11:15:00	1.03902	1.039053	1.03902	0
2023-10-07 11:20:00	1.03884	1.039035	1.03884	0
2023-10-07 11:25:00	1.03884	1.039035	1.03884	0
2023-10-07 11:30:00	1.03884	1.039017	1.03884	0
2023-10-07 11:35:00	1.03849	1.038964	1.03849	0
2023-10-07 11:40:00	1.03902	1.038947	1.03902	0
2023-10-07 11:45:00	1.03902	1.03893	1.03902	0
2023-10-07 11:50:00	1.03884	1.038912	1.03884	0
2023-10-07 11:55:00	1.03902	1.038895	1.03902	0
2023-10-07 12:00:00	1.03902	1.038895	1.03902	0
2023-10-07 12:05:00	1.03919	1.038912	1.03919	0
2023-10-07 12:10:00	1.03937	1.038965	1.03937	0
2023-10-07 12:15:00	1.03849	1.03893	1.03849	0
2023-10-07 12:20:00	1.03884	1.03893	1.03884	0
2023-10-07 12:25:00	1.03902	1.038983	1.03902	0
2023-10-07 12:30:00	1.03884	1.038965	1.03884	0
2023-10-07 12:35:00	1.03902	1.038965	1.03902	0
2023-10-07 12:40:00	1.03919	1.039	1.03919	0
2023-10-07 12:45:00	1.03902	1.039	1.03902	0
2023-10-07 12:50:00	1.03919	1.039017	1.03919	0
2023-10-07 12:55:00	1.03902	1.039	1.03902	0
2023-10-07 13:00:00	1.03919	1.038982	1.03919	0
2023-10-07 13:05:00	1.03919	1.039052	1.03919	0
2023-10-07 13:10:00	1.03919	1.039087	1.03919	0
2023-10-07 13:15:00	1.03919	1.039104	1.03919	0
2023-10-07 13:20:00	1.03919	1.039139	1.03919	0
2023-10-07 13:25:00	1.03902	1.039139	1.03902	0
2023-10-07 13:30:00	1.03919	1.039139	1.03919	0
2023-10-07 13:35:00	1.03919	1.039156	1.03919	0
2023-10-07 13:40:00	1.03919	1.039156	1.03919	0
2023-10-07 13:45:00	1.03919	1.039173	1.03919	0
2023-10-07 13:50:00	1.03919	1.039173	1.03919	0
2023-10-07 13:55:00	1.03919	1.039173	1.03919	0
2023-10-07 14:00:00	1.03919	1.039173	1.03919	0
2023-10-07 14:05:00	1.03919	1.039173	1.03919	0
2023-10-07 14:10:00	1.03937	1.039191	1.03937	0
2023-10-07 14:15:00	1.03919	1.039208	1.03919	0
2023-10-07 14:20:00	1.03937	1.039226	1.03937	0
2023-10-07 14:25:00	1.03919	1.039226	1.03919	0
2023-10-07 14:30:00	1.03902	1.039209	1.03902	0
2023-10-07 14:35:00	1.03919	1.039209	1.03919	0
2023-10-07 14:40:00	1.03937	1.039227	1.03937	0
2023-10-07 14:45:00	1.03902	1.03921	1.03902	0
2023-10-07 14:50:00	1.03902	1.039193	1.03902	0
2023-10-07 14:55:00	1.03919	1.039193	1.03919	0
2023-10-07 15:00:00	1.03919	1.039175	1.03919	0
2023-10-07 15:05:00	1.03902	1.039158	1.03902	0
2023-10-07 15:10:00	1.03919	1.03914	1.03919	0
2023-10-07 15:15:00	1.03937	1.039158	1.03937	0
2023-10-07 15:20:00	1.03919	1.039175	1.03919	0
2023-10-07 15:25:00	1.03919	1.039175	1.03919	0
2023-10-07 15:30:00	1.03919	1.039157	1.03919	0
2023-10-07 15:35:00	1.03902	1.039157	1.03902	0
2023-10-07 15:40:00	1.03919	1.039174	1.03919	0
2023-10-07 15:45:00	1.03919	1.039174	1.03919	0
2023-10-07 15:50:00	1.03937	1.039192	1.03937	0
2023-10-07 15:55:00	1.03919	1.039209	1.03919	0
2023-10-07 16:00:00	1.03919	1.039209	1.03919	0
2023-10-07 16:05:00	1.03919	1.039191	1.03919	0
2023-10-07 16:10:00	1.03919	1.039191	1.03919	0
2023-10-07 16:15:00	1.03919	1.039191	1.03919	0
2023-10-07 16:20:00	1.03919	1.039191	1.03919	0
2023-10-07 16:25:00	1.03919	1.039208	1.03919	0
2023-10-07 16:30:00	1.03954	1.039243	1.03954	0
2023-10-07 16:35:00	1.03902	1.039226	1.03902	0
2023-10-07 16:40:00	1.03919	1.039208	1.03919	0
2023-10-07 16:45:00	1.03937	1.039226	1.03937	0
2023-10-07 16:50:00	1.03902	1.039209	1.03902	0
2023-10-07 16:55:00	1.03954	1.039244	1.03954	0
2023-10-07 17:00:00	1.03902	1.039227	1.03902	0
2023-10-07 17:05:00	1.03867	1.039175	1.03867	0
2023-10-07 17:10:00	1.03884	1.03914	1.03884	0
2023-10-07 17:15:00	1.03919	1.03914	1.03919	0
2023-10-07 17:20:00	1.03902	1.039088	1.03902	0
2023-10-07 17:25:00	1.03937	1.039123	1.03937	0
2023-10-07 17:30:00	1.03919	1.039123	1.03919	0
2023-10-07 17:35:00	1.03937	1.039123	1.03937	0
2023-10-07 17:40:00	1.03919	1.03914	1.03919	0
2023-10-07 17:45:00	1.03937	1.039123	1.03937	0
2023-10-07 17:50:00	1.03902	1.039123	1.03902	0
2023-10-07 17:55:00	1.03954	1.03921	1.03954	0
2023-10-07 18:00:00	1.03937	1.039263	1.03937	0
2023-10-07 18:05:00	1.03954	1.039298	1.03954	0
2023-10-07 18:10:00	1.03919	1.039315	1.03919	0
2023-10-07 18:15:00	1.03919	1.039297	1.03919	0
2023-10-07 18:20:00	1.03937	1.039315	1.03937	0
2023-10-07 18:25:00	1.03937	1.039315	1.03937	0
2023-10-07 18:30:00	1.03919	1.039315	1.03919	0
2023-10-07 18:35:00	1.03919	1.039297	1.03919	0
2023-10-07 18:40:00	1.03937	1.039332	1.03937	0
2023-10-07 18:45:00	1.03902	1.03928	1.03902	0
2023-10-07 18:50:00	1.03919	1.039262	1.03919	0
2023-10-07 18:55:00	1.03902	1.03921	1.03902	0
2023-10-07 19:00:00	1.03919	1.03921	1.03919	0
2023-10-07 19:05:00	1.03937	1.039228	1.03937	0
2023-10-07 19:10:00	1.03954	1.039245	1.03954	0
2023-10-07 19:15:00	1.03937	1.039245	1.03937	0
2023-10-07 19:20:00	1.03937	1.039263	1.03937	0
2023-10-07 19:25:00	1.03919	1.039263	1.03919	0
2023-10-07 19:30:00	1.03937	1.039263	1.03937	0
2023-10-07 19:35:00	1.03902	1.039263	1.03902	0
2023-10-07 19:40:00	1.03902	1.039246	1.03902	0
2023-10-07 19:45:00	1.03937	1.039281	1.03937	0
2023-10-07 19:50:00	1.03919	1.039281	1.03919	0
2023-10-07 19:55:00	1.03919	1.039263	1.03919	0
2023-10-07 20:00:00	1.03902	1.039211	1.03902	0
2023-10-07 20:05:00	1.03902	1.039176	1.03902	0
2023-10-07 20:10:00	1.03937	1.039176	1.03937	0
2023-10-07 20:15:00	1.03919	1.039176	1.03919	0
2023-10-07 20:20:00	1.03919	1.039158	1.03919	0
2023-10-07 20:25:00	1.03884	1.03914	1.03884	0
2023-10-07 20:30:00	1.03919	1.039157	1.03919	0
2023-10-07 20:35:00	1.03902	1.039122	1.03902	0
2023-10-07 20:40:00	1.03937	1.03914	1.03937	0
2023-10-07 20:45:00	1.03919	1.03914	1.03919	0
2023-10-07 20:50:00	1.03954	1.039192	1.03954	0
2023-10-07 20:55:00	1.03919	1.039209	1.03919	0
2023-10-07 21:00:00	1.03902	1.039174	1.03902	0
2023-10-07 21:05:00	1.03884	1.039139	1.03884	0
2023-10-07 21:10:00	1.03919	1.039139	1.03919	0
2023-10-07 21:15:00	1.03937	1.039192	1.03937	0
2023-10-07 21:20:00	1.03919	1.039192	1.03919	0
2023-10-07 21:25:00	1.03937	1.039227	1.03937	0
2023-10-07 21:30:00	1.03919	1.039209	1.03919	0
2023-10-07 21:35:00	1.03937	1.039227	1.03937	0
2023-10-07 21:40:00	1.03937	1.03921	1.03937	0
2023-10-07 21:45:00	1.03937	1.039228	1.03937	0
2023-10-07 21:50:00	1.03919	1.039245	1.03919	0
2023-10-07 21:55:00	1.03919	1.03928	1.03919	0
2023-10-07 22:00:00	1.03919	1.03928	1.03919	0
2023-10-07 22:05:00	1.03954	1.039297	1.03954	0
2023-10-07 22:10:00	1.03937	1.039315	1.03937	0
2023-10-07 22:15:00	1.03919	1.039297	1.03919	0
2023-10-07 22:20:00	1.03937	1.039315	1.03937	0
2023-10-07 22:25:00	1.03937	1.039315	1.03937	0
2023-10-07 22:30:00	1.03919	1.039297	1.03919	0
2023-10-07 22:35:00	1.03937	1.039297	1.03937	0
2023-10-07 22:40:00	1.03937	1.039315	1.03937	0
2023-10-07 22:45:00	1.03919	1.039315	1.03919	0
2023-10-07 22:50:00	1.03937	1.039333	1.03937	0
2023-10-07 22:55:00	1.03919	1.039298	1.03919	0
2023-10-07 23:00:00	1.03902	1.039263	1.03902	0
2023-10-07 23:05:00	1.03937	1.039281	1.03937	0
2023-10-07 23:10:00	1.03919	1.039263	1.03919	0
2023-10-07 23:15:00	1.03919	1.039245	1.03919	0
2023-10-07 23:20:00	1.03919	1.039245	1.03919	0
2023-10-07 23:25:00	1.03919	1.039227	1.03919	0
2023-10-07 23:30:00	1.03954	1.039244	1.03954	0
2023-10-07 23:35:00	1.03937	1.039262	1.03937	0
2023-10-07 23:40:00	1.03919	1.039244	1.03919	0
2023-10-07 23:45:00	1.03954	1.039279	1.03954	0
2023-10-07 23:50:00	1.03937	1.039314	1.03937	0
2023-10-07 23:55:00	1.03937	1.039314	1.03937	0
2023-10-08 00:00:00	1.03919	1.039314	1.03919	0
2023-10-08 00:05:00	1.03937	1.039332	1.03937	0
2023-10-08 00:10:00	1.03937	1.03935	1.03937	0
2023-10-08 00:15:00	1.03919	1.03935	1.03919	0
2023-10-08 00:20:00	1.03919	1.039315	1.03919	0
2023-10-08 00:25:00	1.03937	1.039315	1.03937	0
2023-10-08 00:30:00	1.03937	1.039333	1.03937	0
2023-10-08 00:35:00	1.03937	1.039316	1.03937	0
2023-10-08 00:40:00	1.03884	1.039263	1.03884	0
2023-10-08 00:45:00	1.03919	1.039245	1.03919	0
2023-10-08 00:50:00	1.03954	1.03928	1.03954	0
2023-10-08 00:55:00	1.03937	1.03928	1.03937	0
2023-10-08 01:00:00	1.03919	1.039262	1.03919	0
2023-10-08 01:05:00	1.03954	1.039297	1.03954	0
2023-10-08 01:10:00	1.03919	1.039297	1.03919	0
2023-10-08 01:15:00	1.03919	1.039279	1.03919	0
2023-10-08 01:20:00	1.03954	1.039296	1.03954	0
2023-10-08 01:25:00	1.03919	1.039278	1.03919	0
2023-10-08 01:30:00	1.03919	1.039313	1.03919	0
2023-10-08 01:35:00	1.03919	1.039313	1.03919	0
2023-10-08 01:40:00	1.03919	1.039278	1.03919	0
2023-10-08 01:45:00	1.03919	1.03926	1.03919	0
2023-10-08 01:50:00	1.03919	1.03926	1.03919	0
2023-10-08 01:55:00	1.03919	1.039225	1.03919	0
2023-10-08 02:00:00	1.03919	1.039225	1.03919	0
2023-10-08 02:05:00	1.03919	1.039225	1.03919	0
2023-10-08 02:10:00	1.03902	1.039173	1.03902	0
2023-10-08 02:15:00	1.03919	1.039173	1.03919	0
2023-10-08 02:20:00	1.03919	1.039173	1.03919	0
2023-10-08 02:25:00	1.03919	1.039173	1.03919	0
2023-10-08 02:30:00	1.03937	1.039191	1.03937	0
2023-10-08 02:35:00	1.03937	1.039209	1.03937	0
2023-10-08 02:40:00	1.03937	1.039227	1.03937	0
2023-10-08 02:45:00	1.03937	1.039245	1.03937	0
2023-10-08 02:50:00	1.03937	1.039263	1.03937	0
2023-10-08 02:55:00	1.03954	1.039298	1.03954	0
2023-10-08 03:00:00	1.03919	1.039315	1.03919	0
2023-10-08 03:05:00	1.03937	1.039333	1.03937	0
2023-10-08 03:10:00	1.03919	1.039333	1.03919	0
2023-10-08 03:15:00	1.03919	1.039333	1.03919	0
2023-10-08 03:20:00	1.03919	1.039315	1.03919	0
2023-10-08 03:25:00	1.03954	1.039332	1.03954	0
2023-10-08 03:30:00	1.03919	1.039314	1.03919	0
2023-10-08 03:35:00	1.03937	1.039314	1.03937	0
2023-10-08 03:40:00	1.03919	1.039296	1.03919	0
2023-10-08 03:45:00	1.03937	1.039279	1.03937	0
2023-10-08 03:50:00	1.03937	1.039297	1.03937	0
2023-10-08 03:55:00	1.03937	1.039297	1.03937	0
2023-10-08 04:00:00	1.03937	1.039315	1.03937	0
2023-10-08 04:05:00	1.03919	1.039315	1.03919	0
2023-10-08 04:10:00	1.03902	1.039298	1.03902	0
2023-10-08 04:15:00	1.03954	1.039298	1.03954	0
2023-10-08 04:20:00	1.03919	1.039298	1.03919	0
2023-10-08 04:25:00	1.03937	1.039298	1.03937	0
2023-10-08 04:30:00	1.03902	1.039281	1.03902	0
2023-10-08 04:35:00	1.03937	1.039281	1.03937	0
2023-10-08 04:40:00	1.03937	1.039281	1.03937	0
2023-10-08 04:45:00	1.03919	1.039263	1.03919	0
2023-10-08 04:50:00	1.03919	1.039245	1.03919	0
2023-10-08 04:55:00	1.03902	1.039228	1.03902	0
2023-10-08 05:00:00	1.03937	1.039263	1.03937	0
2023-10-08 05:05:00	1.03937	1.039246	1.03937	0
2023-10-08 05:10:00	1.03902	1.039229	1.03902	0
2023-10-08 05:15:00	1.03937	1.039229	1.03937	0
2023-10-08 05:20:00	1.03937	1.039264	1.03937	0
2023-10-08 05:25:00	1.03937	1.039264	1.03937	0
2023-10-08 05:30:00	1.03937	1.039264	1.03937	0
2023-10-08 05:35:00	1.03919	1.039264	1.03919	0
2023-10-08 05:40:00	1.03937	1.039282	1.03937	0
2023-10-08 05:45:00	1.03919	1.039299	1.03919	0
2023-10-08 05:50:00	1.03919	1.039281	1.03919	0
2023-10-08 05:55:00	1.03919	1.039263	1.03919	0
2023-10-08 06:00:00	1.03954	1.039315	1.03954	0
2023-10-08 06:05:00	1.03919	1.039297	1.03919	0
2023-10-08 06:10:00	1.03919	1.039279	1.03919	0
2023-10-08 06:15:00	1.03919	1.039261	1.03919	0
2023-10-08 06:20:00	1.03937	1.039261	1.03937	0
2023-10-08 06:25:00	1.03919	1.039261	1.03919	0
2023-10-08 06:30:00	1.03902	1.039226	1.03902	0
2023-10-08 06:35:00	1.03919	1.039226	1.03919	0
2023-10-08 06:40:00	1.03919	1.039226	1.03919	0
2023-10-08 06:45:00	1.03902	1.039209	1.03902	0
2023-10-08 06:50:00	1.03919	1.039174	1.03919	0
2023-10-08 06:55:00	1.03902	1.039157	1.03902	0
2023-10-08 07:00:00	1.03884	1.039122	1.03884	0
2023-10-08 07:05:00	1.03902	1.039105	1.03902	0
2023-10-08 07:10:00	1.03919	1.039087	1.03919	0
2023-10-08 07:15:00	1.03884	1.039052	1.03884	0
2023-10-08 07:20:00	1.03902	1.039052	1.03902	0
2023-10-08 07:25:00	1.03884	1.039017	1.03884	0
2023-10-08 07:30:00	1.03884	1.038982	1.03884	0
2023-10-08 07:35:00	1.03867	1.038947	1.03867	0
2023-10-08 07:40:00	1.03884	1.038912	1.03884	0
2023-10-08 07:45:00	1.03884	1.038894	1.03884	0
2023-10-08 07:50:00	1.03884	1.038894	1.03884	0
2023-10-08 07:55:00	1.03902	1.038894	1.03902	0
2023-10-08 08:00:00	1.03902	1.038877	1.03902	0
2023-10-08 08:05:00	1.03884	1.038877	1.03884	0
2023-10-08 08:10:00	1.03867	1.038842	1.03867	0
2023-10-08 08:15:00	1.03884	1.038842	1.03884	0
2023-10-08 08:20:00	1.03902	1.03886	1.03902	0
2023-10-08 08:25:00	1.03884	1.038877	1.03884	0
2023-10-08 08:30:00	1.03884	1.038877	1.03884	0
2023-10-08 08:35:00	1.03867	1.03886	1.03867	0
2023-10-08 08:40:00	1.03884	1.03886	1.03884	0
2023-10-08 08:45:00	1.03867	1.038825	1.03867	0
2023-10-08 08:50:00	1.03884	1.038807	1.03884	0
2023-10-08 08:55:00	1.03902	1.038825	1.03902	0
2023-10-08 09:00:00	1.03867	1.038825	1.03867	0
2023-10-08 09:05:00	1.03867	1.038808	1.03867	0
2023-10-08 09:10:00	1.03849	1.038755	1.03849	0
2023-10-08 09:15:00	1.03849	1.03872	1.03849	0
2023-10-08 09:20:00	1.03884	1.03872	1.03884	0
2023-10-08 09:25:00	1.03849	1.038702	1.03849	0
2023-10-08 09:30:00	1.03867	1.038685	1.03867	0
2023-10-08 09:35:00	1.03884	1.038702	1.03884	0
2023-10-08 09:40:00	1.03884	1.038702	1.03884	0
2023-10-08 09:45:00	1.03849	1.038649	1.03849	0
2023-10-08 09:50:00	1.03849	1.038631	1.03849	0
2023-10-08 09:55:00	1.03867	1.038631	1.03867	0
2023-10-08 10:00:00	1.03849	1.038631	1.03849	0
2023-10-08 10:05:00	1.03867	1.038649	1.03867	0
2023-10-08 10:10:00	1.03867	1.038632	1.03867	0
2023-10-08 10:15:00	1.03867	1.03865	1.03867	0
2023-10-08 10:20:00	1.03867	1.03865	1.03867	0
2023-10-08 10:25:00	1.03849	1.038615	1.03849	0
2023-10-08 10:30:00	1.03884	1.038615	1.03884	0
2023-10-08 10:35:00	1.03867	1.038633	1.03867	0
2023-10-08 10:40:00	1.03867	1.038651	1.03867	0
2023-10-08 10:45:00	1.03867	1.038651	1.03867	0
2023-10-08 10:50:00	1.03867	1.038669	1.03867	0
2023-10-08 10:55:00	1.03867	1.038669	1.03867	0
2023-10-08 11:00:00	1.03832	1.038634	1.03832	0
2023-10-08 11:05:00	1.03849	1.038616	1.03849	0
2023-10-08 11:10:00	1.03849	1.038598	1.03849	0
2023-10-08 11:15:00	1.03867	1.038616	1.03867	0
2023-10-08 11:20:00	1.03849	1.038581	1.03849	0
2023-10-08 11:25:00	1.03849	1.038563	1.03849	0
2023-10-08 11:30:00	1.03867	1.038563	1.03867	0
2023-10-08 11:35:00	1.03849	1.038545	1.03849	0
2023-10-08 11:40:00	1.03867	1.038545	1.03867	0
2023-10-08 11:45:00	1.03849	1.038527	1.03849	0
2023-10-08 11:50:00	1.03884	1.038579	1.03884	0
2023-10-08 11:55:00	1.03867	1.038597	1.03867	0
2023-10-08 12:00:00	1.03884	1.038632	1.03884	0
2023-10-08 12:05:00	1.03849	1.038614	1.03849	0
2023-10-08 12:10:00	1.03849	1.038614	1.03849	0
2023-10-08 12:15:00	1.03867	1.038632	1.03867	0
2023-10-08 12:20:00	1.03832	1.038597	1.03832	0
2023-10-08 12:25:00	1.03867	1.038615	1.03867	0
2023-10-08 12:30:00	1.03849	1.038597	1.03849	0
2023-10-08 12:35:00	1.03884	1.038632	1.03884	0
2023-10-08 12:40:00	1.03867	1.038615	1.03867	0
2023-10-08 12:45:00	1.03867	1.038615	1.03867	0
2023-10-08 12:50:00	1.03884	1.038615	1.03884	0
2023-10-08 12:55:00	1.03867	1.038633	1.03867	0
2023-10-08 13:00:00	1.03867	1.038651	1.03867	0
2023-10-08 13:05:00	1.03884	1.038668	1.03884	0
2023-10-08 13:10:00	1.03867	1.038703	1.03867	0
2023-10-08 13:15:00	1.03867	1.038703	1.03867	0
2023-10-08 13:20:00	1.03867	1.038721	1.03867	0
2023-10-08 13:25:00	1.03884	1.038721	1.03884	0
2023-10-08 13:30:00	1.03867	1.038721	1.03867	0
2023-10-08 13:35:00	1.03849	1.038703	1.03849	0
2023-10-08 13:40:00	1.03849	1.038668	1.03849	0
2023-10-08 13:45:00	1.03884	1.038685	1.03884	0
2023-10-08 13:50:00	1.03867	1.038685	1.03867	0
2023-10-08 13:55:00	1.03849	1.03865	1.03849	0
2023-10-08 14:00:00	1.03884	1.038667	1.03884	0
2023-10-08 14:05:00	1.03867	1.038667	1.03867	0
2023-10-08 14:10:00	1.03867	1.038667	1.03867	0
2023-10-08 14:15:00	1.03884	1.038667	1.03884	0
2023-10-08 14:20:00	1.03849	1.038649	1.03849	0
2023-10-08 14:25:00	1.03884	1.038684	1.03884	0
2023-10-08 14:30:00	1.03884	1.038719	1.03884	0
2023-10-08 14:35:00	1.03849	1.038684	1.03849	0
2023-10-08 14:40:00	1.03867	1.038684	1.03867	0
2023-10-08 14:45:00	1.03902	1.038737	1.03902	0
2023-10-08 14:50:00	1.03884	1.038737	1.03884	0
2023-10-08 14:55:00	1.03867	1.038737	1.03867	0
2023-10-08 15:00:00	1.03867	1.038737	1.03867	0
2023-10-08 15:05:00	1.03867	1.03872	1.03867	0
2023-10-08 15:10:00	1.03849	1.03872	1.03849	0
2023-10-08 15:15:00	1.03867	1.038703	1.03867	0
2023-10-08 15:20:00	1.03849	1.038668	1.03849	0
2023-10-08 15:25:00	1.03884	1.038703	1.03884	0
2023-10-08 15:30:00	1.03867	1.038703	1.03867	0
2023-10-08 15:35:00	1.03867	1.038668	1.03867	0
2023-10-08 15:40:00	1.03884	1.038668	1.03884	0
2023-10-08 15:45:00	1.03832	1.038633	1.03832	0
2023-10-08 15:50:00	1.03867	1.038633	1.03867	0
2023-10-08 15:55:00	1.03884	1.03865	1.03884	0
2023-10-08 16:00:00	1.03832	1.038633	1.03832	0
2023-10-08 16:05:00	1.03867	1.038633	1.03867	0
2023-10-08 16:10:00	1.03849	1.038633	1.03849	0
2023-10-08 16:15:00	1.03884	1.038633	1.03884	0
2023-10-08 16:20:00	1.03849	1.038615	1.03849	0
2023-10-08 16:25:00	1.03849	1.038597	1.03849	0
2023-10-08 16:30:00	1.03902	1.038615	1.03902	0
2023-10-08 16:35:00	1.03884	1.038667	1.03884	0
2023-10-08 16:40:00	1.03867	1.038667	1.03867	0
2023-10-08 16:45:00	1.03832	1.038615	1.03832	0
2023-10-08 16:50:00	1.03849	1.038632	1.03849	0
2023-10-08 16:55:00	1.03849	1.038614	1.03849	0
2023-10-08 17:00:00	1.03849	1.038614	1.03849	0
2023-10-08 17:05:00	1.03849	1.038579	1.03849	0
2023-10-08 17:10:00	1.03849	1.038579	1.03849	0
2023-10-08 17:15:00	1.03867	1.038597	1.03867	0
2023-10-08 17:20:00	1.03849	1.038544	1.03849	0
2023-10-08 17:25:00	1.03849	1.038509	1.03849	0
2023-10-08 17:30:00	1.03849	1.038491	1.03849	0
2023-10-08 17:35:00	1.03849	1.038508	1.03849	0
2023-10-08 17:40:00	1.03832	1.038491	1.03832	0
2023-10-08 17:45:00	1.03849	1.038491	1.03849	0
2023-10-08 17:50:00	1.03849	1.038491	1.03849	0
2023-10-08 17:55:00	1.03849	1.038491	1.03849	0
2023-10-08 18:00:00	1.03832	1.038474	1.03832	0
2023-10-08 18:05:00	1.03832	1.038439	1.03832	0
2023-10-08 18:10:00	1.03849	1.038439	1.03849	0
2023-10-08 18:15:00	1.03814	1.038404	1.03814	0
2023-10-08 18:20:00	1.03832	1.038387	1.03832	0
2023-10-08 18:25:00	1.03849	1.038387	1.03849	0
2023-10-08 18:30:00	1.03814	1.038369	1.03814	0
2023-10-08 18:35:00	1.03849	1.038369	1.03849	0
2023-10-08 18:40:00	1.03849	1.038369	1.03849	0
2023-10-08 18:45:00	1.03867	1.038387	1.03867	0
2023-10-08 18:50:00	1.03849	1.038404	1.03849	0
2023-10-08 18:55:00	1.03867	1.038439	1.03867	0
2023-10-08 19:00:00	1.03832	1.038422	1.03832	0
2023-10-08 19:05:00	1.03832	1.03844	1.03832	0
2023-10-08 19:10:00	1.03849	1.038457	1.03849	0
2023-10-08 19:15:00	1.03849	1.038457	1.03849	0
2023-10-08 19:20:00	1.03867	1.03851	1.03867	0
2023-10-08 19:25:00	1.03832	1.038493	1.03832	0
2023-10-08 19:30:00	1.03849	1.038493	1.03849	0
2023-10-08 19:35:00	1.03884	1.03851	1.03884	0
2023-10-08 19:40:00	1.03849	1.03851	1.03849	0
2023-10-08 19:45:00	1.03849	1.038492	1.03849	0
2023-10-08 19:50:00	1.03849	1.038509	1.03849	0
2023-10-08 19:55:00	1.03867	1.038544	1.03867	0
2023-10-08 20:00:00	1.03867	1.038562	1.03867	0
2023-10-08 20:05:00	1.03867	1.03858	1.03867	0
2023-10-08 20:10:00	1.03849	1.038562	1.03849	0
2023-10-08 20:15:00	1.03884	1.038614	1.03884	0
2023-10-08 20:20:00	1.03867	1.038632	1.03867	0
2023-10-08 20:25:00	1.03832	1.03858	1.03832	0
2023-10-08 20:30:00	1.03849	1.03858	1.03849	0
2023-10-08 20:35:00	1.03832	1.038563	1.03832	0
2023-10-08 20:40:00	1.03849	1.038563	1.03849	0
2023-10-08 20:45:00	1.03867	1.038563	1.03867	0
2023-10-08 20:50:00	1.03867	1.038563	1.03867	0
2023-10-08 20:55:00	1.03849	1.038545	1.03849	0
2023-10-08 21:00:00	1.03849	1.038545	1.03849	0
2023-10-08 21:05:00	1.03832	1.038493	1.03832	0
2023-10-08 21:10:00	1.03849	1.038475	1.03849	0
2023-10-08 21:15:00	1.03867	1.03851	1.03867	0
2023-10-08 21:20:00	1.03849	1.03851	1.03849	0
2023-10-08 21:25:00	1.03849	1.038527	1.03849	0
2023-10-08 21:30:00	1.03867	1.038545	1.03867	0
2023-10-08 21:35:00	1.03867	1.038545	1.03867	0
2023-10-08 21:40:00	1.03849	1.038527	1.03849	0
2023-10-08 21:45:00	1.03867	1.038545	1.03867	0
2023-10-08 21:50:00	1.03884	1.03858	1.03884	0
2023-10-08 21:55:00	1.03849	1.038597	1.03849	0
2023-10-08 22:00:00	1.03832	1.03858	1.03832	0
2023-10-08 22:05:00	1.03867	1.03858	1.03867	0
2023-10-08 22:10:00	1.03867	1.038598	1.03867	0
2023-10-08 22:15:00	1.03884	1.038633	1.03884	0
2023-10-08 22:20:00	1.03849	1.038615	1.03849	0
2023-10-08 22:25:00	1.03849	1.038597	1.03849	0
2023-10-08 22:30:00	1.03849	1.038597	1.03849	0
2023-10-08 22:35:00	1.03867	1.038597	1.03867	0
2023-10-08 22:40:00	1.03867	1.03858	1.03867	0
2023-10-08 22:45:00	1.03867	1.038598	1.03867	0
2023-10-08 22:50:00	1.03849	1.038615	1.03849	0
2023-10-08 22:55:00	1.03849	1.038597	1.03849	0
2023-10-08 23:00:00	1.03867	1.038597	1.03867	0
2023-10-08 23:05:00	1.03867	1.03858	1.03867	0
2023-10-08 23:10:00	1.03849	1.03858	1.03849	0
2023-10-08 23:15:00	1.03867	1.038598	1.03867	0
2023-10-08 23:20:00	1.03849	1.038598	1.03849	0
2023-10-08 23:25:00	1.03849	1.03858	1.03849	0
2023-10-08 23:30:00	1.03867	1.03858	1.03867	0
2023-10-08 23:35:00	1.03884	1.038597	1.03884	0
2023-10-08 23:40:00	1.03867	1.038615	1.03867	0
2023-10-08 23:45:00	1.03884	1.03865	1.03884	0
2023-10-08 23:50:00	1.03849	1.038632	1.03849	0
2023-10-08 23:55:00	1.03867	1.038632	1.03867	0
2023-10-09 00:00:00	1.03884	1.038667	1.03884	0
2023-10-09 00:05:00	1.03849	1.038649	1.03849	0
2023-10-09 00:10:00	1.03884	1.038684	1.03884	0
2023-10-09 00:15:00	1.03849	1.038684	1.03849	0
2023-10-09 00:20:00	1.03902	1.038719	1.03902	0
2023-10-09 00:25:00	1.03867	1.038702	1.03867	0
2023-10-09 00:30:00	1.03867	1.038702	1.03867	0
2023-10-09 00:35:00	1.03884	1.038702	1.03884	0
2023-10-09 00:40:00	1.03849	1.038702	1.03849	0
2023-10-09 00:45:00	1.03867	1.038702	1.03867	0
2023-10-09 00:50:00	1.03849	1.038667	1.03849	0
2023-10-09 00:55:00	1.03849	1.038667	1.03849	0
2023-10-09 01:00:00	1.03884	1.038667	1.03884	0
2023-10-09 01:05:00	1.03902	1.03872	1.03902	0
2023-10-09 01:10:00	1.03867	1.038685	1.03867	0
2023-10-09 01:15:00	1.03884	1.038702	1.03884	0
2023-10-09 01:20:00	1.03884	1.038719	1.03884	0
2023-10-09 01:25:00	1.03884	1.038719	1.03884	0
2023-10-09 01:30:00	1.03867	1.038737	1.03867	0
2023-10-09 01:35:00	1.03884	1.038754	1.03884	0
2023-10-09 01:40:00	1.03884	1.038789	1.03884	0
2023-10-09 01:45:00	1.03884	1.038824	1.03884	0
2023-10-09 01:50:00	1.03884	1.038824	1.03884	0
2023-10-09 01:55:00	1.03884	1.038806	1.03884	0
2023-10-09 02:00:00	1.03884	1.038823	1.03884	0
2023-10-09 02:05:00	1.03902	1.038841	1.03902	0
2023-10-09 02:10:00	1.03884	1.038841	1.03884	0
2023-10-09 02:15:00	1.03867	1.038824	1.03867	0
2023-10-09 02:20:00	1.03884	1.038841	1.03884	0
2023-10-09 02:25:00	1.03902	1.038859	1.03902	0
2023-10-09 02:30:00	1.03884	1.038859	1.03884	0
2023-10-09 02:35:00	1.03902	1.038877	1.03902	0
2023-10-09 02:40:00	1.03902	1.038895	1.03902	0
2023-10-09 02:45:00	1.03902	1.038913	1.03902	0
2023-10-09 02:50:00	1.03902	1.038931	1.03902	0
2023-10-09 02:55:00	1.03902	1.038931	1.03902	0
2023-10-09 03:00:00	1.03919	1.038966	1.03919	0
2023-10-09 03:05:00	1.03867	1.038966	1.03867	0
2023-10-09 03:10:00	1.03884	1.038966	1.03884	0
2023-10-09 03:15:00	1.03902	1.038966	1.03902	0
2023-10-09 03:20:00	1.03902	1.038984	1.03902	0
2023-10-09 03:25:00	1.03919	1.039001	1.03919	0
2023-10-09 03:30:00	1.03902	1.039001	1.03902	0
2023-10-09 03:35:00	1.03902	1.039001	1.03902	0
2023-10-09 03:40:00	1.03884	1.038983	1.03884	0
2023-10-09 03:45:00	1.03919	1.039	1.03919	0
2023-10-09 03:50:00	1.03919	1.039	1.03919	0
2023-10-09 03:55:00	1.03902	1.039035	1.03902	0
2023-10-09 04:00:00	1.03884	1.039035	1.03884	0
2023-10-09 04:05:00	1.03902	1.039035	1.03902	0
2023-10-09 04:10:00	1.03902	1.039035	1.03902	0
2023-10-09 04:15:00	1.03902	1.039018	1.03902	0
2023-10-09 04:20:00	1.03884	1.039	1.03884	0
2023-10-09 04:25:00	1.03919	1.039017	1.03919	0
2023-10-09 04:30:00	1.03884	1.039017	1.03884	0
2023-10-09 04:35:00	1.03902	1.039	1.03902	0
2023-10-09 04:40:00	1.03919	1.039	1.03919	0
2023-10-09 04:45:00	1.03919	1.039017	1.03919	0
2023-10-09 04:50:00	1.03919	1.039052	1.03919	0
2023-10-09 04:55:00	1.03919	1.039069	1.03919	0
2023-10-09 05:00:00	1.03919	1.039086	1.03919	0
2023-10-09 05:05:00	1.03937	1.039121	1.03937	0
2023-10-09 05:10:00	1.03919	1.039156	1.03919	0
2023-10-09 05:15:00	1.03919	1.039156	1.03919	0
2023-10-09 05:20:00	1.03937	1.039209	1.03937	0
2023-10-09 05:25:00	1.03919	1.039226	1.03919	0
2023-10-09 05:30:00	1.03919	1.039226	1.03919	0
2023-10-09 05:35:00	1.03919	1.039226	1.03919	0
2023-10-09 05:40:00	1.03919	1.039226	1.03919	0
2023-10-09 05:45:00	1.03902	1.039209	1.03902	0
2023-10-09 05:50:00	1.03919	1.039209	1.03919	0
2023-10-09 05:55:00	1.03902	1.039174	1.03902	0
2023-10-09 06:00:00	1.03919	1.039174	1.03919	0
2023-10-09 06:05:00	1.03902	1.039157	1.03902	0
2023-10-09 06:10:00	1.03884	1.039104	1.03884	0
2023-10-09 06:15:00	1.03937	1.039122	1.03937	0
2023-10-09 06:20:00	1.03919	1.039122	1.03919	0
2023-10-09 06:25:00	1.03884	1.039087	1.03884	0
2023-10-09 06:30:00	1.03919	1.039087	1.03919	0
2023-10-09 06:35:00	1.03937	1.039122	1.03937	0
2023-10-09 06:40:00	1.03919	1.039122	1.03919	0
2023-10-09 06:45:00	1.03902	1.039122	1.03902	0
2023-10-09 06:50:00	1.03919	1.039122	1.03919	0
2023-10-09 06:55:00	1.03884	1.039104	1.03884	0
2023-10-09 07:00:00	1.03919	1.039139	1.03919	0
2023-10-09 07:05:00	1.03919	1.039121	1.03919	0
2023-10-09 07:10:00	1.03902	1.039104	1.03902	0
2023-10-09 07:15:00	1.03919	1.039139	1.03919	0
2023-10-09 07:20:00	1.03902	1.039122	1.03902	0
2023-10-09 07:25:00	1.03919	1.039104	1.03919	0
2023-10-09 07:30:00	1.03919	1.039104	1.03919	0
2023-10-09 07:35:00	1.03919	1.039121	1.03919	0
2023-10-09 07:40:00	1.03919	1.039121	1.03919	0
2023-10-09 07:45:00	1.03902	1.039139	1.03902	0
2023-10-09 07:50:00	1.03902	1.039122	1.03902	0
2023-10-09 07:55:00	1.03919	1.039122	1.03919	0
2023-10-09 08:00:00	1.03919	1.039139	1.03919	0
2023-10-09 08:05:00	1.03902	1.039122	1.03902	0
2023-10-09 08:10:00	1.03884	1.039104	1.03884	0
2023-10-09 08:15:00	1.03902	1.039087	1.03902	0
2023-10-09 08:20:00	1.03902	1.03907	1.03902	0
2023-10-09 08:25:00	1.03884	1.039035	1.03884	0
2023-10-09 08:30:00	1.03919	1.039035	1.03919	0
2023-10-09 08:35:00	1.03902	1.039035	1.03902	0
2023-10-09 08:40:00	1.03919	1.039052	1.03919	0
2023-10-09 08:45:00	1.03884	1.039017	1.03884	0
2023-10-09 08:50:00	1.03919	1.039017	1.03919	0
2023-10-09 08:55:00	1.03902	1.039017	1.03902	0
2023-10-09 09:00:00	1.03902	1.039035	1.03902	0
2023-10-09 09:05:00	1.03902	1.039035	1.03902	0
2023-10-09 09:10:00	1.03902	1.039035	1.03902	0
2023-10-09 09:15:00	1.03884	1.039035	1.03884	0
2023-10-09 09:20:00	1.03902	1.039018	1.03902	0
2023-10-09 09:25:00	1.03884	1.039	1.03884	0
2023-10-09 09:30:00	1.03919	1.039	1.03919	0
2023-10-09 09:35:00	1.03919	1.039035	1.03919	0
2023-10-09 09:40:00	1.03902	1.039018	1.03902	0
2023-10-09 09:45:00	1.03884	1.039	1.03884	0
2023-10-09 09:50:00	1.03919	1.039017	1.03919	0
2023-10-09 09:55:00	1.03884	1.038999	1.03884	0
2023-10-09 10:00:00	1.03902	1.038999	1.03902	0
2023-10-09 10:05:00	1.03902	1.039017	1.03902	0
2023-10-09 10:10:00	1.03902	1.039017	1.03902	0
2023-10-09 10:15:00	1.03884	1.039017	1.03884	0
2023-10-09 10:20:00	1.03919	1.039017	1.03919	0
2023-10-09 10:25:00	1.03919	1.039017	1.03919	0
2023-10-09 10:30:00	1.03919	1.039034	1.03919	0
2023-10-09 10:35:00	1.03902	1.039052	1.03902	0
2023-10-09 10:40:00	1.03919	1.039052	1.03919	0
2023-10-09 10:45:00	1.03902	1.03907	1.03902	0
2023-10-09 10:50:00	1.03902	1.03907	1.03902	0
2023-10-09 10:55:00	1.03902	1.03907	1.03902	0
2023-10-09 11:00:00	1.03919	1.039087	1.03919	0
2023-10-09 11:05:00	1.03902	1.039105	1.03902	0
2023-10-09 11:10:00	1.03919	1.039105	1.03919	0
2023-10-09 11:15:00	1.03919	1.039105	1.03919	0
2023-10-09 11:20:00	1.03902	1.039088	1.03902	0
2023-10-09 11:25:00	1.03902	1.039088	1.03902	0
2023-10-09 11:30:00	1.03919	1.039088	1.03919	0
2023-10-09 11:35:00	1.03902	1.039088	1.03902	0
2023-10-09 11:40:00	1.03902	1.039088	1.03902	0
2023-10-09 11:45:00	1.03884	1.03907	1.03884	0
2023-10-09 11:50:00	1.03884	1.039035	1.03884	0
2023-10-09 11:55:00	1.03919	1.039052	1.03919	0
2023-10-09 12:00:00	1.03902	1.039035	1.03902	0
2023-10-09 12:05:00	1.03902	1.039018	1.03902	0
2023-10-09 12:10:00	1.03919	1.039035	1.03919	0
2023-10-09 12:15:00	1.03884	1.039017	1.03884	0
2023-10-09 12:20:00	1.03884	1.038982	1.03884	0
2023-10-09 12:25:00	1.03919	1.038999	1.03919	0
2023-10-09 12:30:00	1.03902	1.038999	1.03902	0
2023-10-09 12:35:00	1.03902	1.039017	1.03902	0
2023-10-09 12:40:00	1.03919	1.039052	1.03919	0
2023-10-09 12:45:00	1.03919	1.039052	1.03919	0
2023-10-09 12:50:00	1.03954	1.039104	1.03954	0
2023-10-09 12:55:00	1.03902	1.039104	1.03902	0
2023-10-09 13:00:00	1.03884	1.039069	1.03884	0
2023-10-09 13:05:00	1.03919	1.039104	1.03919	0
2023-10-09 13:10:00	1.03902	1.039122	1.03902	0
2023-10-09 13:15:00	1.03884	1.039087	1.03884	0
2023-10-09 13:20:00	1.03919	1.039104	1.03919	0
2023-10-09 13:25:00	1.03902	1.039104	1.03902	0
2023-10-09 13:30:00	1.03919	1.039104	1.03919	0
2023-10-09 13:35:00	1.03919	1.039104	1.03919	0
2023-10-09 13:40:00	1.03902	1.039052	1.03902	0
2023-10-09 13:45:00	1.03919	1.039069	1.03919	0
2023-10-09 13:50:00	1.03884	1.039069	1.03884	0
2023-10-09 13:55:00	1.03902	1.039052	1.03902	0
2023-10-09 14:00:00	1.03919	1.039069	1.03919	0
2023-10-09 14:05:00	1.03884	1.039069	1.03884	0
2023-10-09 14:10:00	1.03884	1.039034	1.03884	0
2023-10-09 14:15:00	1.03902	1.039034	1.03902	0
2023-10-09 14:20:00	1.03919	1.039034	1.03919	0
2023-10-09 14:25:00	1.03919	1.039034	1.03919	0
2023-10-09 14:30:00	1.03919	1.039051	1.03919	0
2023-10-09 14:35:00	1.03919	1.039051	1.03919	0
2023-10-09 14:40:00	1.03919	1.039086	1.03919	0
2023-10-09 14:45:00	1.03902	1.039086	1.03902	0
2023-10-09 14:50:00	1.03884	1.039051	1.03884	0
2023-10-09 14:55:00	1.03902	1.039069	1.03902	0
2023-10-09 15:00:00	1.03902	1.039087	1.03902	0
2023-10-09 15:05:00	1.03954	1.039139	1.03954	0
2023-10-09 15:10:00	1.03902	1.039122	1.03902	0
2023-10-09 15:15:00	1.03884	1.039087	1.03884	0
2023-10-09 15:20:00	1.03902	1.03907	1.03902	0
2023-10-09 15:25:00	1.03902	1.039053	1.03902	0
2023-10-09 15:30:00	1.03902	1.039036	1.03902	0
2023-10-09 15:35:00	1.03919	1.039053	1.03919	0
2023-10-09 15:40:00	1.03884	1.039053	1.03884	0
2023-10-09 15:45:00	1.03902	1.039053	1.03902	0
2023-10-09 15:50:00	1.03884	1.039035	1.03884	0
2023-10-09 15:55:00	1.03884	1.038965	1.03884	0
2023-10-09 16:00:00	1.03919	1.038982	1.03919	0
2023-10-09 16:05:00	1.03919	1.039017	1.03919	0
2023-10-09 16:10:00	1.03884	1.038999	1.03884	0
2023-10-09 16:15:00	1.03937	1.039034	1.03937	0
2023-10-09 16:20:00	1.03919	1.039051	1.03919	0
2023-10-09 16:25:00	1.03919	1.039051	1.03919	0
2023-10-09 16:30:00	1.03919	1.039086	1.03919	0
2023-10-09 16:35:00	1.03902	1.039086	1.03902	0
2023-10-09 16:40:00	1.03919	1.039121	1.03919	0
2023-10-09 16:45:00	1.03902	1.039139	1.03902	0
2023-10-09 16:50:00	1.03902	1.039122	1.03902	0
2023-10-09 16:55:00	1.03884	1.039087	1.03884	0
2023-10-09 17:00:00	1.03884	1.039087	1.03884	0
2023-10-09 17:05:00	1.03884	1.039034	1.03884	0
2023-10-09 17:10:00	1.03867	1.038982	1.03867	0
2023-10-09 17:15:00	1.03902	1.038965	1.03902	0
2023-10-09 17:20:00	1.03884	1.03893	1.03884	0
2023-10-09 17:25:00	1.03919	1.038947	1.03919	0
2023-10-09 17:30:00	1.03867	1.038895	1.03867	0
2023-10-09 17:35:00	1.03902	1.038895	1.03902	0
2023-10-09 17:40:00	1.03884	1.038877	1.03884	0
2023-10-09 17:45:00	1.03902	1.038895	1.03902	0
2023-10-09 17:50:00	1.03902	1.038913	1.03902	0
2023-10-09 17:55:00	1.03919	1.038948	1.03919	0
2023-10-09 18:00:00	1.03902	1.038983	1.03902	0
2023-10-09 18:05:00	1.03902	1.038983	1.03902	0
2023-10-09 18:10:00	1.03884	1.038983	1.03884	0
2023-10-09 18:15:00	1.03919	1.038983	1.03919	0
2023-10-09 18:20:00	1.03919	1.039035	1.03919	0
2023-10-09 18:25:00	1.03884	1.039017	1.03884	0
2023-10-09 18:30:00	1.03884	1.039017	1.03884	0
2023-10-09 18:35:00	1.03884	1.038999	1.03884	0
2023-10-09 18:40:00	1.03884	1.038981	1.03884	0
2023-10-09 18:45:00	1.03919	1.038981	1.03919	0
2023-10-09 18:50:00	1.03884	1.038963	1.03884	0
2023-10-09 18:55:00	1.03884	1.038945	1.03884	0
2023-10-09 19:00:00	1.03884	1.038945	1.03884	0
2023-10-09 19:05:00	1.03884	1.03891	1.03884	0
2023-10-09 19:10:00	1.03884	1.038875	1.03884	0
2023-10-09 19:15:00	1.03867	1.038858	1.03867	0
2023-10-09 19:20:00	1.03884	1.038858	1.03884	0
2023-10-09 19:25:00	1.03884	1.038858	1.03884	0
2023-10-09 19:30:00	1.03902	1.038876	1.03902	0
2023-10-09 19:35:00	1.03902	1.038859	1.03902	0
2023-10-09 19:40:00	1.03884	1.038859	1.03884	0
2023-10-09 19:45:00	1.03902	1.038877	1.03902	0
2023-10-09 19:50:00	1.03884	1.038877	1.03884	0
2023-10-09 19:55:00	1.03902	1.038895	1.03902	0
2023-10-09 20:00:00	1.03884	1.038895	1.03884	0
2023-10-09 20:05:00	1.03902	1.03893	1.03902	0
2023-10-09 20:10:00	1.03884	1.03893	1.03884	0
2023-10-09 20:15:00	1.03884	1.03893	1.03884	0
2023-10-09 20:20:00	1.03884	1.038912	1.03884	0
2023-10-09 20:25:00	1.03919	1.038929	1.03919	0
2023-10-09 20:30:00	1.03902	1.038947	1.03902	0
2023-10-09 20:35:00	1.03884	1.038929	1.03884	0
2023-10-09 20:40:00	1.03902	1.038947	1.03902	0
2023-10-09 20:45:00	1.03902	1.038947	1.03902	0
2023-10-09 20:50:00	1.03884	1.038947	1.03884	0
2023-10-09 20:55:00	1.03902	1.038947	1.03902	0
2023-10-09 21:00:00	1.03884	1.038947	1.03884	0
2023-10-09 21:05:00	1.03849	1.038912	1.03849	0
2023-10-09 21:10:00	1.03884	1.038912	1.03884	0
2023-10-09 21:15:00	1.03902	1.038895	1.03902	0
2023-10-09 21:20:00	1.03884	1.038877	1.03884	0
2023-10-09 21:25:00	1.03884	1.038877	1.03884	0
2023-10-09 21:30:00	1.03902	1.038877	1.03902	0
2023-10-09 21:35:00	1.03884	1.038859	1.03884	0
2023-10-09 21:40:00	1.03902	1.038877	1.03902	0
2023-10-09 21:45:00	1.03884	1.038859	1.03884	0
2023-10-09 21:50:00	1.03884	1.038859	1.03884	0
2023-10-09 21:55:00	1.03902	1.038912	1.03902	0
2023-10-09 22:00:00	1.03867	1.038895	1.03867	0
2023-10-09 22:05:00	1.03884	1.038877	1.03884	0
2023-10-09 22:10:00	1.03867	1.03886	1.03867	0
2023-10-09 22:15:00	1.03902	1.038878	1.03902	0
2023-10-09 22:20:00	1.03902	1.038878	1.03902	0
2023-10-09 22:25:00	1.03902	1.038896	1.03902	0
2023-10-09 22:30:00	1.03902	1.038896	1.03902	0
2023-10-09 22:35:00	1.03902	1.038914	1.03902	0
2023-10-09 22:40:00	1.03884	1.038914	1.03884	0
2023-10-09 22:45:00	1.03902	1.038914	1.03902	0
2023-10-09 22:50:00	1.03919	1.038966	1.03919	0
2023-10-09 22:55:00	1.03902	1.038984	1.03902	0
2023-10-09 23:00:00	1.03919	1.039036	1.03919	0
2023-10-09 23:05:00	1.03884	1.039018	1.03884	0
2023-10-09 23:10:00	1.03884	1.039	1.03884	0
2023-10-09 23:15:00	1.03884	1.038982	1.03884	0
2023-10-09 23:20:00	1.03902	1.038982	1.03902	0
2023-10-09 23:25:00	1.03902	1.038982	1.03902	0
2023-10-09 23:30:00	1.03884	1.038982	1.03884	0
2023-10-09 23:35:00	1.03902	1.038982	1.03902	0
2023-10-09 23:40:00	1.03867	1.03893	1.03867	0
2023-10-09 23:45:00	1.03884	1.038912	1.03884	0
2023-10-09 23:50:00	1.03884	1.038877	1.03884	0
2023-10-09 23:55:00	1.03884	1.038877	1.03884	0
2023-10-10 00:00:00	1.03902	1.038895	1.03902	0
2023-10-10 00:05:00	1.03884	1.038895	1.03884	0
2023-10-10 00:10:00	1.03902	1.038895	1.03902	0
2023-10-10 00:15:00	1.03867	1.03886	1.03867	0
2023-10-10 00:20:00	1.03867	1.038843	1.03867	0
2023-10-10 00:25:00	1.03849	1.03879	1.03849	0
2023-10-10 00:30:00	1.03884	1.038807	1.03884	0
2023-10-10 00:35:00	1.03902	1.038825	1.03902	0
2023-10-10 00:40:00	1.03867	1.038808	1.03867	0
2023-10-10 00:45:00	1.03867	1.038791	1.03867	0
2023-10-10 00:50:00	1.03867	1.038756	1.03867	0
2023-10-10 00:55:00	1.03884	1.038756	1.03884	0
2023-10-10 01:00:00	1.03867	1.038721	1.03867	0
2023-10-10 01:05:00	1.03884	1.038738	1.03884	0
2023-10-10 01:10:00	1.03884	1.038755	1.03884	0
2023-10-10 01:15:00	1.03849	1.038755	1.03849	0
2023-10-10 01:20:00	1.03902	1.038773	1.03902	0
2023-10-10 01:25:00	1.03902	1.038773	1.03902	0
2023-10-10 01:30:00	1.03902	1.038808	1.03902	0
2023-10-10 01:35:00	1.03902	1.038843	1.03902	0
2023-10-10 01:40:00	1.03919	1.038895	1.03919	0
2023-10-10 01:45:00	1.03884	1.038895	1.03884	0
2023-10-10 01:50:00	1.03902	1.03893	1.03902	0
2023-10-10 01:55:00	1.03884	1.03893	1.03884	0
2023-10-10 02:00:00	1.03884	1.03893	1.03884	0
2023-10-10 02:05:00	1.03902	1.038983	1.03902	0
2023-10-10 02:10:00	1.03867	1.038948	1.03867	0
2023-10-10 02:15:00	1.03884	1.03893	1.03884	0
2023-10-10 02:20:00	1.03919	1.038947	1.03919	0
2023-10-10 02:25:00	1.03884	1.038929	1.03884	0
2023-10-10 02:30:00	1.03884	1.038894	1.03884	0
2023-10-10 02:35:00	1.03902	1.038912	1.03902	0
2023-10-10 02:40:00	1.03867	1.038877	1.03867	0
2023-10-10 02:45:00	1.03902	1.038895	1.03902	0
2023-10-10 02:50:00	1.03902	1.038913	1.03902	0
2023-10-10 02:55:00	1.03884	1.038895	1.03884	0
2023-10-10 03:00:00	1.03902	1.03893	1.03902	0
2023-10-10 03:05:00	1.03884	1.03893	1.03884	0
2023-10-10 03:10:00	1.03884	1.038895	1.03884	0
2023-10-10 03:15:00	1.03902	1.038913	1.03902	0
2023-10-10 03:20:00	1.03867	1.038896	1.03867	0
2023-10-10 03:25:00	1.03884	1.038878	1.03884	0
2023-10-10 03:30:00	1.03884	1.038895	1.03884	0
2023-10-10 03:35:00	1.03884	1.038877	1.03884	0
2023-10-10 03:40:00	1.03867	1.038842	1.03867	0
2023-10-10 03:45:00	1.03867	1.038825	1.03867	0
2023-10-10 03:50:00	1.03867	1.03879	1.03867	0
2023-10-10 03:55:00	1.03902	1.038808	1.03902	0
2023-10-10 04:00:00	1.03849	1.038773	1.03849	0
2023-10-10 04:05:00	1.03884	1.038755	1.03884	0
2023-10-10 04:10:00	1.03884	1.038772	1.03884	0
2023-10-10 04:15:00	1.03884	1.038772	1.03884	0
2023-10-10 04:20:00	1.03884	1.038772	1.03884	0
2023-10-10 04:25:00	1.03884	1.038772	1.03884	0
2023-10-10 04:30:00	1.03884	1.038789	1.03884	0
2023-10-10 04:35:00	1.03902	1.038824	1.03902	0
2023-10-10 04:40:00	1.03849	1.038806	1.03849	0
2023-10-10 04:45:00	1.03884	1.038788	1.03884	0
2023-10-10 04:50:00	1.03884	1.038823	1.03884	0
2023-10-10 04:55:00	1.03902	1.038841	1.03902	0
2023-10-10 05:00:00	1.03884	1.038841	1.03884	0
2023-10-10 05:05:00	1.03867	1.038824	1.03867	0
2023-10-10 05:10:00	1.03867	1.038807	1.03867	0
2023-10-10 05:15:00	1.03867	1.03879	1.03867	0
2023-10-10 05:20:00	1.03867	1.038773	1.03867	0
2023-10-10 05:25:00	1.03902	1.038773	1.03902	0
2023-10-10 05:30:00	1.03867	1.038791	1.03867	0
2023-10-10 05:35:00	1.03849	1.038756	1.03849	0
2023-10-10 05:40:00	1.03849	1.038721	1.03849	0
2023-10-10 05:45:00	1.03884	1.038703	1.03884	0
2023-10-10 05:50:00	1.03884	1.038703	1.03884	0
2023-10-10 05:55:00	1.03884	1.03872	1.03884	0
2023-10-10 06:00:00	1.03849	1.038702	1.03849	0
2023-10-10 06:05:00	1.03867	1.038702	1.03867	0
2023-10-10 06:10:00	1.03867	1.038702	1.03867	0
2023-10-10 06:15:00	1.03884	1.038684	1.03884	0
2023-10-10 06:20:00	1.03867	1.038684	1.03867	0
2023-10-10 06:25:00	1.03902	1.038737	1.03902	0
2023-10-10 06:30:00	1.03867	1.038755	1.03867	0
2023-10-10 06:35:00	1.03867	1.038738	1.03867	0
2023-10-10 06:40:00	1.03867	1.038721	1.03867	0
2023-10-10 06:45:00	1.03867	1.038704	1.03867	0
2023-10-10 06:50:00	1.03884	1.038739	1.03884	0
2023-10-10 06:55:00	1.03884	1.038756	1.03884	0
2023-10-10 07:00:00	1.03884	1.038773	1.03884	0
2023-10-10 07:05:00	1.03867	1.038756	1.03867	0
2023-10-10 07:10:00	1.03884	1.038773	1.03884	0
2023-10-10 07:15:00	1.03902	1.038773	1.03902	0
2023-10-10 07:20:00	1.03849	1.038755	1.03849	0
2023-10-10 07:25:00	1.03884	1.038772	1.03884	0
2023-10-10 07:30:00	1.03849	1.038754	1.03849	0
2023-10-10 07:35:00	1.03849	1.038736	1.03849	0
2023-10-10 07:40:00	1.03884	1.038736	1.03884	0
2023-10-10 07:45:00	1.03867	1.038719	1.03867	0
2023-10-10 07:50:00	1.03884	1.038719	1.03884	0
2023-10-10 07:55:00	1.03849	1.038701	1.03849	0
2023-10-10 08:00:00	1.03867	1.038684	1.03867	0
2023-10-10 08:05:00	1.03884	1.038666	1.03884	0
2023-10-10 08:10:00	1.03849	1.038666	1.03849	0
2023-10-10 08:15:00	1.03849	1.038631	1.03849	0
2023-10-10 08:20:00	1.03867	1.038649	1.03867	0
2023-10-10 08:25:00	1.03867	1.038667	1.03867	0
2023-10-10 08:30:00	1.03849	1.038632	1.03849	0
2023-10-10 08:35:00	1.03867	1.038632	1.03867	0
2023-10-10 08:40:00	1.03849	1.038597	1.03849	0
2023-10-10 08:45:00	1.03849	1.038597	1.03849	0
2023-10-10 08:50:00	1.03849	1.038579	1.03849	0
2023-10-10 08:55:00	1.03849	1.038544	1.03849	0
2023-10-10 09:00:00	1.03867	1.038562	1.03867	0
2023-10-10 09:05:00	1.03884	1.038597	1.03884	0
2023-10-10 09:10:00	1.03832	1.038562	1.03832	0
2023-10-10 09:15:00	1.03867	1.038562	1.03867	0
2023-10-10 09:20:00	1.03849	1.038562	1.03849	0
2023-10-10 09:25:00	1.03884	1.038579	1.03884	0
2023-10-10 09:30:00	1.03867	1.038597	1.03867	0
2023-10-10 09:35:00	1.03867	1.038615	1.03867	0
2023-10-10 09:40:00	1.03884	1.03865	1.03884	0
2023-10-10 09:45:00	1.03849	1.03865	1.03849	0
2023-10-10 09:50:00	1.03884	1.038667	1.03884	0
2023-10-10 09:55:00	1.03867	1.03865	1.03867	0
2023-10-10 10:00:00	1.03849	1.038667	1.03849	0
2023-10-10 10:05:00	1.03849	1.038649	1.03849	0
2023-10-10 10:10:00	1.03849	1.038649	1.03849	0
2023-10-10 10:15:00	1.03849	1.038614	1.03849	0
2023-10-10 10:20:00	1.03849	1.038596	1.03849	0
2023-10-10 10:25:00	1.03867	1.038596	1.03867	0
2023-10-10 10:30:00	1.03849	1.038561	1.03849	0
2023-10-10 10:35:00	1.03849	1.038561	1.03849	0
2023-10-10 10:40:00	1.03884	1.038561	1.03884	0
2023-10-10 10:45:00	1.03867	1.038561	1.03867	0
2023-10-10 10:50:00	1.03849	1.038561	1.03849	0
2023-10-10 10:55:00	1.03884	1.038596	1.03884	0
2023-10-10 11:00:00	1.03884	1.038631	1.03884	0
2023-10-10 11:05:00	1.03814	1.038596	1.03814	0
2023-10-10 11:10:00	1.03884	1.038631	1.03884	0
2023-10-10 11:15:00	1.03867	1.038631	1.03867	0
2023-10-10 11:20:00	1.03884	1.038666	1.03884	0
2023-10-10 11:25:00	1.03867	1.038684	1.03867	0
2023-10-10 11:30:00	1.03849	1.038649	1.03849	0
2023-10-10 11:35:00	1.03867	1.038649	1.03867	0
2023-10-10 11:40:00	1.03884	1.038684	1.03884	0
2023-10-10 11:45:00	1.03849	1.038649	1.03849	0
2023-10-10 11:50:00	1.03867	1.038632	1.03867	0
2023-10-10 11:55:00	1.03867	1.038685	1.03867	0
2023-10-10 12:00:00	1.03884	1.038685	1.03884	0
2023-10-10 12:05:00	1.03884	1.038702	1.03884	0
2023-10-10 12:10:00	1.03849	1.038667	1.03849	0
2023-10-10 12:15:00	1.03884	1.038684	1.03884	0
2023-10-10 12:20:00	1.03867	1.038702	1.03867	0
2023-10-10 12:25:00	1.03884	1.038719	1.03884	0
2023-10-10 12:30:00	1.03867	1.038702	1.03867	0
2023-10-10 12:35:00	1.03884	1.038737	1.03884	0
2023-10-10 12:40:00	1.03849	1.038719	1.03849	0
2023-10-10 12:45:00	1.03867	1.038719	1.03867	0
2023-10-10 12:50:00	1.03867	1.038702	1.03867	0
2023-10-10 12:55:00	1.03867	1.038685	1.03867	0
2023-10-10 13:00:00	1.03867	1.038703	1.03867	0
2023-10-10 13:05:00	1.03867	1.038686	1.03867	0
2023-10-10 13:10:00	1.03867	1.038686	1.03867	0
2023-10-10 13:15:00	1.03867	1.038669	1.03867	0
2023-10-10 13:20:00	1.03884	1.038686	1.03884	0
2023-10-10 13:25:00	1.03849	1.038651	1.03849	0
2023-10-10 13:30:00	1.03867	1.038669	1.03867	0
2023-10-10 13:35:00	1.03884	1.038686	1.03884	0
2023-10-10 13:40:00	1.03867	1.038686	1.03867	0
2023-10-10 13:45:00	1.03849	1.038668	1.03849	0
2023-10-10 13:50:00	1.03867	1.038668	1.03867	0
2023-10-10 13:55:00	1.03884	1.038685	1.03884	0
2023-10-10 14:00:00	1.03867	1.038685	1.03867	0
2023-10-10 14:05:00	1.03849	1.038667	1.03849	0
2023-10-10 14:10:00	1.03884	1.038667	1.03884	0
2023-10-10 14:15:00	1.03849	1.038667	1.03849	0
2023-10-10 14:20:00	1.03867	1.038667	1.03867	0
2023-10-10 14:25:00	1.03884	1.038667	1.03884	0
2023-10-10 14:30:00	1.03867	1.038667	1.03867	0
2023-10-10 14:35:00	1.03849	1.038667	1.03849	0
2023-10-10 14:40:00	1.03849	1.038649	1.03849	0
2023-10-10 14:45:00	1.03849	1.038614	1.03849	0
2023-10-10 14:50:00	1.03884	1.038631	1.03884	0
2023-10-10 14:55:00	1.03867	1.038649	1.03867	0
2023-10-10 15:00:00	1.03867	1.038632	1.03867	0
2023-10-10 15:05:00	1.03849	1.038632	1.03849	0
2023-10-10 15:10:00	1.03867	1.038632	1.03867	0
2023-10-10 15:15:00	1.03849	1.038597	1.03849	0
2023-10-10 15:20:00	1.03849	1.038579	1.03849	0
2023-10-10 15:25:00	1.03884	1.038614	1.03884	0
2023-10-10 15:30:00	1.03849	1.038614	1.03849	0
2023-10-10 15:35:00	1.03884	1.038649	1.03884	0
2023-10-10 15:40:00	1.03867	1.038632	1.03867	0
2023-10-10 15:45:00	1.03867	1.038632	1.03867	0
2023-10-10 15:50:00	1.03867	1.038632	1.03867	0
2023-10-10 15:55:00	1.03884	1.038667	1.03884	0
2023-10-10 16:00:00	1.03849	1.038649	1.03849	0
2023-10-10 16:05:00	1.03867	1.038667	1.03867	0
2023-10-10 16:10:00	1.03849	1.038667	1.03849	0
2023-10-10 16:15:00	1.03867	1.03865	1.03867	0
2023-10-10 16:20:00	1.03884	1.038685	1.03884	0
2023-10-10 16:25:00	1.03867	1.038668	1.03867	0
2023-10-10 16:30:00	1.03867	1.038668	1.03867	0
2023-10-10 16:35:00	1.03884	1.038685	1.03884	0
2023-10-10 16:40:00	1.03867	1.038685	1.03867	0
2023-10-10 16:45:00	1.03867	1.038668	1.03867	0
2023-10-10 16:50:00	1.03867	1.038686	1.03867	0
2023-10-10 16:55:00	1.03867	1.038686	1.03867	0
2023-10-10 17:00:00	1.03849	1.038686	1.03849	0
2023-10-10 17:05:00	1.03884	1.038703	1.03884	0
2023-10-10 17:10:00	1.03867	1.038686	1.03867	0
2023-10-10 17:15:00	1.03832	1.038651	1.03832	0
2023-10-10 17:20:00	1.03884	1.038668	1.03884	0
2023-10-10 17:25:00	1.03867	1.038651	1.03867	0
2023-10-10 17:30:00	1.03867	1.038651	1.03867	0
2023-10-10 17:35:00	1.03867	1.038651	1.03867	0
2023-10-10 17:40:00	1.03867	1.038651	1.03867	0
2023-10-10 17:45:00	1.03884	1.038668	1.03884	0
2023-10-10 17:50:00	1.03849	1.038668	1.03849	0
2023-10-10 17:55:00	1.03867	1.038651	1.03867	0
2023-10-10 18:00:00	1.03884	1.038668	1.03884	0
2023-10-10 18:05:00	1.03884	1.03872	1.03884	0
2023-10-10 18:10:00	1.03884	1.03872	1.03884	0
2023-10-10 18:15:00	1.03849	1.038702	1.03849	0
2023-10-10 18:20:00	1.03867	1.038702	1.03867	0
2023-10-10 18:25:00	1.03884	1.038719	1.03884	0
2023-10-10 18:30:00	1.03867	1.038719	1.03867	0
2023-10-10 18:35:00	1.03849	1.038684	1.03849	0
2023-10-10 18:40:00	1.03867	1.038702	1.03867	0
2023-10-10 18:45:00	1.03867	1.038702	1.03867	0
2023-10-10 18:50:00	1.03867	1.038685	1.03867	0
2023-10-10 18:55:00	1.03867	1.038668	1.03867	0
2023-10-10 19:00:00	1.03867	1.038651	1.03867	0
2023-10-10 19:05:00	1.03884	1.038686	1.03884	0
2023-10-10 19:10:00	1.03849	1.038668	1.03849	0
2023-10-10 19:15:00	1.03867	1.038651	1.03867	0
2023-10-10 19:20:00	1.03867	1.038651	1.03867	0
2023-10-10 19:25:00	1.03849	1.038651	1.03849	0
2023-10-10 19:30:00	1.03867	1.038651	1.03867	0
2023-10-10 19:35:00	1.03884	1.038668	1.03884	0
2023-10-10 19:40:00	1.03884	1.038685	1.03884	0
2023-10-10 19:45:00	1.03849	1.038667	1.03849	0
2023-10-10 19:50:00	1.03867	1.038667	1.03867	0
2023-10-10 19:55:00	1.03849	1.038632	1.03849	0
2023-10-10 20:00:00	1.03884	1.038667	1.03884	0
2023-10-10 20:05:00	1.03867	1.038667	1.03867	0
2023-10-10 20:10:00	1.03884	1.038684	1.03884	0
2023-10-10 20:15:00	1.03849	1.038684	1.03849	0
2023-10-10 20:20:00	1.03849	1.038666	1.03849	0
2023-10-10 20:25:00	1.03867	1.038649	1.03867	0
2023-10-10 20:30:00	1.03884	1.038649	1.03884	0
2023-10-10 20:35:00	1.03867	1.038667	1.03867	0
2023-10-10 20:40:00	1.03849	1.038649	1.03849	0
2023-10-10 20:45:00	1.03867	1.038667	1.03867	0
2023-10-10 20:50:00	1.03867	1.03865	1.03867	0
2023-10-10 20:55:00	1.03867	1.03865	1.03867	0
2023-10-10 21:00:00	1.03867	1.038633	1.03867	0
2023-10-10 21:05:00	1.03849	1.038633	1.03849	0
2023-10-10 21:10:00	1.03884	1.038668	1.03884	0
2023-10-10 21:15:00	1.03884	1.038685	1.03884	0
2023-10-10 21:20:00	1.03884	1.038685	1.03884	0
2023-10-10 21:25:00	1.03867	1.038685	1.03867	0
2023-10-10 21:30:00	1.03849	1.038685	1.03849	0
2023-10-10 21:35:00	1.03849	1.038667	1.03849	0
2023-10-10 21:40:00	1.03849	1.038649	1.03849	0
2023-10-10 21:45:00	1.03884	1.038666	1.03884	0
2023-10-10 21:50:00	1.03832	1.038631	1.03832	0
2023-10-10 21:55:00	1.03867	1.038649	1.03867	0
2023-10-10 22:00:00	1.03867	1.038632	1.03867	0
2023-10-10 22:05:00	1.03884	1.038632	1.03884	0
2023-10-10 22:10:00	1.03884	1.038632	1.03884	0
2023-10-10 22:15:00	1.03884	1.038649	1.03884	0
2023-10-10 22:20:00	1.03849	1.038649	1.03849	0
2023-10-10 22:25:00	1.03867	1.038667	1.03867	0
2023-10-10 22:30:00	1.03884	1.038702	1.03884	0
2023-10-10 22:35:00	1.03884	1.038702	1.03884	0
2023-10-10 22:40:00	1.03867	1.038737	1.03867	0
2023-10-10 22:45:00	1.03884	1.038754	1.03884	0
2023-10-10 22:50:00	1.03849	1.038736	1.03849	0
2023-10-10 22:55:00	1.03867	1.038719	1.03867	0
2023-10-10 23:00:00	1.03832	1.038667	1.03832	0
2023-10-10 23:05:00	1.03884	1.038667	1.03884	0
2023-10-10 23:10:00	1.03867	1.038685	1.03867	0
2023-10-10 23:15:00	1.03867	1.038685	1.03867	0
2023-10-10 23:20:00	1.03867	1.038668	1.03867	0
2023-10-10 23:25:00	1.03884	1.038668	1.03884	0
2023-10-10 23:30:00	1.03867	1.038668	1.03867	0
2023-10-10 23:35:00	1.03867	1.038651	1.03867	0
2023-10-10 23:40:00	1.03884	1.038686	1.03884	0
2023-10-10 23:45:00	1.03884	1.038703	1.03884	0
2023-10-10 23:50:00	1.03814	1.038685	1.03814	0
2023-10-10 23:55:00	1.03867	1.038668	1.03867	0
2023-10-11 00:00:00	1.03884	1.038685	1.03884	0
2023-10-11 00:05:00	1.03867	1.038685	1.03867	0
2023-10-11 00:10:00	1.03849	1.038667	1.03849	0
2023-10-11 00:15:00	1.03884	1.038667	1.03884	0
2023-10-11 00:20:00	1.03849	1.038649	1.03849	0
2023-10-11 00:25:00	1.03867	1.038649	1.03867	0
2023-10-11 00:30:00	1.03884	1.038649	1.03884	0
2023-10-11 00:35:00	1.03849	1.038614	1.03849	0
2023-10-11 00:40:00	1.03884	1.038684	1.03884	0
2023-10-11 00:45:00	1.03849	1.038666	1.03849	0
2023-10-11 00:50:00	1.03867	1.038649	1.03867	0
2023-10-11 00:55:00	1.03884	1.038666	1.03884	0
2023-10-11 01:00:00	1.03884	1.038701	1.03884	0
2023-10-11 01:05:00	1.03867	1.038684	1.03867	0
2023-10-11 01:10:00	1.03867	1.038702	1.03867	0
2023-10-11 01:15:00	1.03849	1.038684	1.03849	0
2023-10-11 01:20:00	1.03867	1.038667	1.03867	0
2023-10-11 01:25:00	1.03832	1.03865	1.03832	0
2023-10-11 01:30:00	1.03884	1.03865	1.03884	0
2023-10-11 01:35:00	1.03867	1.038668	1.03867	0
2023-10-11 01:40:00	1.03884	1.038685	1.03884	0
2023-10-11 01:45:00	1.03884	1.038685	1.03884	0
2023-10-11 01:50:00	1.03867	1.038668	1.03867	0
2023-10-11 01:55:00	1.03867	1.038668	1.03867	0
2023-10-11 02:00:00	1.03884	1.038685	1.03884	0
2023-10-11 02:05:00	1.03867	1.038703	1.03867	0
2023-10-11 02:10:00	1.03884	1.03872	1.03884	0
2023-10-11 02:15:00	1.03884	1.038772	1.03884	0
2023-10-11 02:20:00	1.03902	1.03879	1.03902	0
2023-10-11 02:25:00	1.03867	1.03879	1.03867	0
2023-10-11 02:30:00	1.03867	1.038773	1.03867	0
2023-10-11 02:35:00	1.03902	1.038791	1.03902	0
2023-10-11 02:40:00	1.03867	1.038791	1.03867	0
2023-10-11 02:45:00	1.03867	1.038791	1.03867	0
2023-10-11 02:50:00	1.03867	1.038774	1.03867	0
2023-10-11 02:55:00	1.03867	1.038774	1.03867	0
2023-10-11 03:00:00	1.03884	1.038774	1.03884	0
2023-10-11 03:05:00	1.03849	1.038739	1.03849	0
2023-10-11 03:10:00	1.03849	1.038686	1.03849	0
2023-10-11 03:15:00	1.03867	1.038686	1.03867	0
2023-10-11 03:20:00	1.03902	1.038721	1.03902	0
2023-10-11 03:25:00	1.03867	1.038686	1.03867	0
2023-10-11 03:30:00	1.03884	1.038703	1.03884	0
2023-10-11 03:35:00	1.03849	1.038685	1.03849	0
2023-10-11 03:40:00	1.03867	1.038685	1.03867	0
2023-10-11 03:45:00	1.03849	1.038667	1.03849	0
2023-10-11 03:50:00	1.03867	1.03865	1.03867	0
2023-10-11 03:55:00	1.03849	1.03865	1.03849	0
2023-10-11 04:00:00	1.03884	1.038685	1.03884	0
2023-10-11 04:05:00	1.03849	1.038667	1.03849	0
2023-10-11 04:10:00	1.03867	1.038632	1.03867	0
2023-10-11 04:15:00	1.03867	1.038632	1.03867	0
2023-10-11 04:20:00	1.03867	1.038615	1.03867	0
2023-10-11 04:25:00	1.03884	1.03865	1.03884	0
2023-10-11 04:30:00	1.03867	1.03865	1.03867	0
2023-10-11 04:35:00	1.03884	1.038685	1.03884	0
2023-10-11 04:40:00	1.03849	1.038667	1.03849	0
2023-10-11 04:45:00	1.03867	1.038685	1.03867	0
2023-10-11 04:50:00	1.03867	1.038668	1.03867	0
2023-10-11 04:55:00	1.03867	1.038686	1.03867	0
2023-10-11 05:00:00	1.03867	1.038686	1.03867	0
2023-10-11 05:05:00	1.03884	1.038703	1.03884	0
2023-10-11 05:10:00	1.03849	1.038685	1.03849	0
2023-10-11 05:15:00	1.03884	1.038685	1.03884	0
2023-10-11 05:20:00	1.03884	1.038702	1.03884	0
2023-10-11 05:25:00	1.03867	1.038685	1.03867	0
2023-10-11 05:30:00	1.03919	1.038755	1.03919	0
2023-10-11 05:35:00	1.03884	1.038772	1.03884	0
2023-10-11 05:40:00	1.03867	1.038772	1.03867	0
2023-10-11 05:45:00	1.03849	1.038754	1.03849	0
2023-10-11 05:50:00	1.03884	1.038771	1.03884	0
2023-10-11 05:55:00	1.03867	1.038754	1.03867	0
2023-10-11 06:00:00	1.03832	1.038737	1.03832	0
2023-10-11 06:05:00	1.03867	1.03872	1.03867	0
2023-10-11 06:10:00	1.03884	1.03872	1.03884	0
2023-10-11 06:15:00	1.03849	1.038702	1.03849	0
2023-10-11 06:20:00	1.03849	1.038632	1.03849	0
2023-10-11 06:25:00	1.03867	1.038615	1.03867	0
2023-10-11 06:30:00	1.03867	1.038615	1.03867	0
2023-10-11 06:35:00	1.03849	1.038615	1.03849	0
2023-10-11 06:40:00	1.03849	1.03858	1.03849	0
2023-10-11 06:45:00	1.03849	1.038562	1.03849	0
2023-10-11 06:50:00	1.03867	1.038597	1.03867	0
2023-10-11 06:55:00	1.03867	1.038597	1.03867	0
2023-10-11 07:00:00	1.03867	1.03858	1.03867	0
2023-10-11 07:05:00	1.03849	1.03858	1.03849	0
2023-10-11 07:10:00	1.03867	1.038598	1.03867	0
2023-10-11 07:15:00	1.03849	1.03858	1.03849	0
2023-10-11 07:20:00	1.03867	1.03858	1.03867	0
2023-10-11 07:25:00	1.03867	1.038598	1.03867	0
2023-10-11 07:30:00	1.03867	1.038616	1.03867	0
2023-10-11 07:35:00	1.03849	1.038616	1.03849	0
2023-10-11 07:40:00	1.03849	1.038598	1.03849	0
2023-10-11 07:45:00	1.03867	1.038598	1.03867	0
2023-10-11 07:50:00	1.03832	1.038563	1.03832	0
2023-10-11 07:55:00	1.03832	1.038546	1.03832	0
2023-10-11 08:00:00	1.03849	1.038528	1.03849	0
2023-10-11 08:05:00	1.03849	1.038528	1.03849	0
2023-10-11 08:10:00	1.03832	1.038493	1.03832	0
2023-10-11 08:15:00	1.03867	1.038493	1.03867	0
2023-10-11 08:20:00	1.03867	1.038493	1.03867	0
2023-10-11 08:25:00	1.03849	1.038493	1.03849	0
2023-10-11 08:30:00	1.03832	1.038476	1.03832	0
2023-10-11 08:35:00	1.03867	1.038476	1.03867	0
2023-10-11 08:40:00	1.03867	1.038511	1.03867	0
2023-10-11 08:45:00	1.03849	1.038528	1.03849	0
2023-10-11 08:50:00	1.03849	1.038528	1.03849	0
2023-10-11 08:55:00	1.03849	1.038528	1.03849	0
2023-10-11 09:00:00	1.03867	1.038563	1.03867	0
2023-10-11 09:05:00	1.03867	1.038563	1.03867	0
2023-10-11 09:10:00	1.03867	1.038563	1.03867	0
2023-10-11 09:15:00	1.03867	1.038581	1.03867	0
2023-10-11 09:20:00	1.03867	1.038616	1.03867	0
2023-10-11 09:25:00	1.03867	1.038616	1.03867	0
2023-10-11 09:30:00	1.03832	1.038581	1.03832	0
2023-10-11 09:35:00	1.03867	1.038599	1.03867	0
2023-10-11 09:40:00	1.03849	1.038599	1.03849	0
2023-10-11 09:45:00	1.03884	1.038634	1.03884	0
2023-10-11 09:50:00	1.03867	1.038634	1.03867	0
2023-10-11 09:55:00	1.03867	1.038634	1.03867	0
2023-10-11 10:00:00	1.03832	1.038599	1.03832	0
2023-10-11 10:05:00	1.03867	1.038599	1.03867	0
2023-10-11 10:10:00	1.03867	1.038599	1.03867	0
2023-10-11 10:15:00	1.03867	1.038599	1.03867	0
2023-10-11 10:20:00	1.03849	1.038616	1.03849	0
2023-10-11 10:25:00	1.03867	1.038616	1.03867	0
2023-10-11 10:30:00	1.03867	1.038634	1.03867	0
2023-10-11 10:35:00	1.03849	1.038599	1.03849	0
2023-10-11 10:40:00	1.03867	1.038599	1.03867	0
2023-10-11 10:45:00	1.03814	1.038546	1.03814	0
2023-10-11 10:50:00	1.03849	1.038563	1.03849	0
2023-10-11 10:55:00	1.03832	1.038528	1.03832	0
2023-10-11 11:00:00	1.03867	1.038528	1.03867	0
2023-10-11 11:05:00	1.03849	1.03851	1.03849	0
2023-10-11 11:10:00	1.03867	1.038528	1.03867	0
2023-10-11 11:15:00	1.03832	1.038493	1.03832	0
2023-10-11 11:20:00	1.03849	1.038475	1.03849	0
2023-10-11 11:25:00	1.03867	1.038493	1.03867	0
2023-10-11 11:30:00	1.03849	1.038475	1.03849	0
2023-10-11 11:35:00	1.03867	1.038528	1.03867	0
2023-10-11 11:40:00	1.03867	1.038546	1.03867	0
2023-10-11 11:45:00	1.03867	1.038581	1.03867	0
2023-10-11 11:50:00	1.03867	1.038581	1.03867	0
2023-10-11 11:55:00	1.03849	1.038581	1.03849	0
2023-10-11 12:00:00	1.03884	1.038598	1.03884	0
2023-10-11 12:05:00	1.03867	1.038633	1.03867	0
2023-10-11 12:10:00	1.03849	1.038633	1.03849	0
2023-10-11 12:15:00	1.03867	1.038633	1.03867	0
2023-10-11 12:20:00	1.03884	1.038668	1.03884	0
2023-10-11 12:25:00	1.03849	1.03865	1.03849	0
2023-10-11 12:30:00	1.03867	1.03865	1.03867	0
2023-10-11 12:35:00	1.03902	1.038685	1.03902	0
2023-10-11 12:40:00	1.03849	1.038667	1.03849	0
2023-10-11 12:45:00	1.03884	1.038702	1.03884	0
2023-10-11 12:50:00	1.03919	1.038737	1.03919	0
2023-10-11 12:55:00	1.03884	1.038754	1.03884	0
2023-10-11 13:00:00	1.03902	1.038807	1.03902	0
2023-10-11 13:05:00	1.03902	1.038842	1.03902	0
2023-10-11 13:10:00	1.03867	1.038825	1.03867	0
2023-10-11 13:15:00	1.03867	1.038843	1.03867	0
2023-10-11 13:20:00	1.03902	1.038878	1.03902	0
2023-10-11 13:25:00	1.03884	1.03886	1.03884	0
2023-10-11 13:30:00	1.03849	1.03886	1.03849	0
2023-10-11 13:35:00	1.03884	1.03886	1.03884	0
2023-10-11 13:40:00	1.03884	1.038825	1.03884	0
2023-10-11 13:45:00	1.03867	1.038808	1.03867	0
2023-10-11 13:50:00	1.03884	1.03879	1.03884	0
2023-10-11 13:55:00	1.03884	1.038772	1.03884	0
2023-10-11 14:00:00	1.03867	1.038772	1.03867	0
2023-10-11 14:05:00	1.03849	1.038754	1.03849	0
2023-10-11 14:10:00	1.03849	1.038701	1.03849	0
2023-10-11 14:15:00	1.03867	1.038684	1.03867	0
2023-10-11 14:20:00	1.03867	1.038702	1.03867	0
2023-10-11 14:25:00	1.03867	1.038685	1.03867	0
2023-10-11 14:30:00	1.03884	1.038685	1.03884	0
2023-10-11 14:35:00	1.03902	1.03872	1.03902	0
2023-10-11 14:40:00	1.03867	1.038703	1.03867	0
2023-10-11 14:45:00	1.03867	1.038686	1.03867	0
2023-10-11 14:50:00	1.03867	1.038686	1.03867	0
2023-10-11 14:55:00	1.03884	1.038721	1.03884	0
2023-10-11 15:00:00	1.03867	1.038739	1.03867	0
2023-10-11 15:05:00	1.03884	1.038756	1.03884	0
2023-10-11 15:10:00	1.03884	1.038773	1.03884	0
2023-10-11 15:15:00	1.03884	1.03879	1.03884	0
2023-10-11 15:20:00	1.03884	1.03879	1.03884	0
2023-10-11 15:25:00	1.03884	1.038772	1.03884	0
2023-10-11 15:30:00	1.03884	1.038789	1.03884	0
2023-10-11 15:35:00	1.03884	1.038806	1.03884	0
2023-10-11 15:40:00	1.03884	1.038823	1.03884	0
2023-10-11 15:45:00	1.03867	1.038806	1.03867	0
2023-10-11 15:50:00	1.03884	1.038823	1.03884	0
2023-10-11 15:55:00	1.03884	1.038823	1.03884	0
2023-10-11 16:00:00	1.03902	1.038841	1.03902	0
2023-10-11 16:05:00	1.03884	1.038841	1.03884	0
2023-10-11 16:10:00	1.03867	1.038824	1.03867	0
2023-10-11 16:15:00	1.03867	1.038807	1.03867	0
2023-10-11 16:20:00	1.03867	1.03879	1.03867	0
2023-10-11 16:25:00	1.03884	1.03879	1.03884	0
2023-10-11 16:30:00	1.03884	1.03879	1.03884	0
2023-10-11 16:35:00	1.03867	1.03879	1.03867	0
2023-10-11 16:40:00	1.03867	1.038773	1.03867	0
2023-10-11 16:45:00	1.03867	1.038756	1.03867	0
2023-10-11 16:50:00	1.03867	1.038721	1.03867	0
2023-10-11 16:55:00	1.03867	1.038704	1.03867	0
2023-10-11 17:00:00	1.03884	1.038721	1.03884	0
2023-10-11 17:05:00	1.03867	1.038721	1.03867	0
2023-10-11 17:10:00	1.03884	1.038738	1.03884	0
2023-10-11 17:15:00	1.03884	1.038738	1.03884	0
2023-10-11 17:20:00	1.03884	1.038738	1.03884	0
2023-10-11 17:25:00	1.03849	1.03872	1.03849	0
2023-10-11 17:30:00	1.03884	1.038737	1.03884	0
2023-10-11 17:35:00	1.03884	1.038754	1.03884	0
2023-10-11 17:40:00	1.03867	1.038754	1.03867	0
2023-10-11 17:45:00	1.03867	1.038754	1.03867	0
2023-10-11 17:50:00	1.03867	1.038737	1.03867	0
2023-10-11 17:55:00	1.03884	1.038754	1.03884	0
2023-10-11 18:00:00	1.03849	1.038719	1.03849	0
2023-10-11 18:05:00	1.03867	1.038702	1.03867	0
2023-10-11 18:10:00	1.03884	1.038702	1.03884	0
2023-10-11 18:15:00	1.03884	1.038737	1.03884	0
2023-10-11 18:20:00	1.03867	1.03872	1.03867	0
2023-10-11 18:25:00	1.03867	1.038703	1.03867	0
2023-10-11 18:30:00	1.03867	1.038703	1.03867	0
2023-10-11 18:35:00	1.03832	1.038668	1.03832	0
2023-10-11 18:40:00	1.03849	1.03865	1.03849	0
2023-10-11 18:45:00	1.03884	1.03865	1.03884	0
2023-10-11 18:50:00	1.03884	1.038685	1.03884	0
2023-10-11 18:55:00	1.03884	1.038702	1.03884	0
2023-10-11 19:00:00	1.03867	1.038685	1.03867	0
2023-10-11 19:05:00	1.03884	1.038685	1.03884	0
2023-10-11 19:10:00	1.03867	1.038685	1.03867	0
2023-10-11 19:15:00	1.03867	1.038685	1.03867	0
2023-10-11 19:20:00	1.03884	1.038702	1.03884	0
2023-10-11 19:25:00	1.03884	1.038754	1.03884	0
2023-10-11 19:30:00	1.03884	1.038789	1.03884	0
2023-10-11 19:35:00	1.03867	1.038772	1.03867	0
2023-10-11 19:40:00	1.03867	1.038755	1.03867	0
2023-10-11 19:45:00	1.03849	1.03872	1.03849	0
2023-10-11 19:50:00	1.03884	1.038737	1.03884	0
2023-10-11 19:55:00	1.03902	1.038755	1.03902	0
2023-10-11 20:00:00	1.03867	1.038755	1.03867	0
2023-10-11 20:05:00	1.03867	1.038755	1.03867	0
2023-10-11 20:10:00	1.03902	1.038773	1.03902	0
2023-10-11 20:15:00	1.03884	1.038773	1.03884	0
2023-10-11 20:20:00	1.03867	1.038756	1.03867	0
2023-10-11 20:25:00	1.03867	1.038756	1.03867	0
2023-10-11 20:30:00	1.03867	1.038756	1.03867	0
2023-10-11 20:35:00	1.03867	1.038774	1.03867	0
2023-10-11 20:40:00	1.03867	1.038757	1.03867	0
2023-10-11 20:45:00	1.03832	1.038687	1.03832	0
2023-10-11 20:50:00	1.03902	1.038722	1.03902	0
2023-10-11 20:55:00	1.03902	1.038757	1.03902	0
2023-10-11 21:00:00	1.03902	1.038757	1.03902	0
2023-10-11 21:05:00	1.03867	1.03874	1.03867	0
2023-10-11 21:10:00	1.03867	1.03874	1.03867	0
2023-10-11 21:15:00	1.03867	1.03874	1.03867	0
2023-10-11 21:20:00	1.03902	1.038775	1.03902	0
2023-10-11 21:25:00	1.03884	1.038792	1.03884	0
2023-10-11 21:30:00	1.03902	1.038827	1.03902	0
2023-10-11 21:35:00	1.03867	1.038862	1.03867	0
2023-10-11 21:40:00	1.03884	1.038844	1.03884	0
2023-10-11 21:45:00	1.03849	1.038791	1.03849	0
2023-10-11 21:50:00	1.03884	1.038773	1.03884	0
2023-10-11 21:55:00	1.03902	1.038808	1.03902	0
2023-10-11 22:00:00	1.03902	1.038843	1.03902	0
2023-10-11 22:05:00	1.03884	1.03886	1.03884	0
2023-10-11 22:10:00	1.03884	1.038842	1.03884	0
2023-10-11 22:15:00	1.03884	1.038842	1.03884	0
2023-10-11 22:20:00	1.03867	1.038807	1.03867	0
2023-10-11 22:25:00	1.03867	1.038807	1.03867	0
2023-10-11 22:30:00	1.03902	1.038825	1.03902	0
2023-10-11 22:35:00	1.03867	1.038843	1.03867	0
2023-10-11 22:40:00	1.03867	1.038826	1.03867	0
2023-10-11 22:45:00	1.03867	1.038791	1.03867	0
2023-10-11 22:50:00	1.03867	1.038756	1.03867	0
2023-10-11 22:55:00	1.03884	1.038756	1.03884	0
2023-10-11 23:00:00	1.03867	1.038739	1.03867	0
2023-10-11 23:05:00	1.03884	1.038739	1.03884	0
2023-10-11 23:10:00	1.03884	1.038756	1.03884	0
2023-10-11 23:15:00	1.03884	1.038773	1.03884	0
2023-10-11 23:20:00	1.03902	1.038773	1.03902	0
2023-10-11 23:25:00	1.03902	1.038808	1.03902	0
2023-10-11 23:30:00	1.03849	1.03879	1.03849	0
2023-10-11 23:35:00	1.03867	1.03879	1.03867	0
2023-10-11 23:40:00	1.03849	1.038772	1.03849	0
2023-10-11 23:45:00	1.03867	1.038755	1.03867	0
2023-10-11 23:50:00	1.03867	1.038755	1.03867	0
2023-10-11 23:55:00	1.03884	1.038755	1.03884	0
2023-10-12 00:00:00	1.03867	1.038738	1.03867	0
2023-10-12 00:05:00	1.03849	1.038703	1.03849	0
2023-10-12 00:10:00	1.03884	1.038685	1.03884	0
2023-10-12 00:15:00	1.03902	1.038685	1.03902	0
2023-10-12 00:20:00	1.03884	1.03872	1.03884	0
2023-10-12 00:25:00	1.03902	1.038755	1.03902	0
2023-10-12 00:30:00	1.03884	1.03879	1.03884	0
2023-10-12 00:35:00	1.03884	1.038807	1.03884	0
2023-10-12 00:40:00	1.03884	1.038824	1.03884	0
2023-10-12 00:45:00	1.03849	1.038789	1.03849	0
2023-10-12 00:50:00	1.03902	1.038824	1.03902	0
2023-10-12 00:55:00	1.03884	1.038859	1.03884	0
2023-10-12 01:00:00	1.03884	1.038859	1.03884	0
2023-10-12 01:05:00	1.03884	1.038841	1.03884	0
2023-10-12 01:10:00	1.03849	1.038806	1.03849	0
2023-10-12 01:15:00	1.03884	1.038788	1.03884	0
2023-10-12 01:20:00	1.03884	1.038788	1.03884	0
2023-10-12 01:25:00	1.03884	1.038788	1.03884	0
2023-10-12 01:30:00	1.03884	1.038788	1.03884	0
2023-10-12 01:35:00	1.03884	1.038823	1.03884	0
2023-10-12 01:40:00	1.03884	1.038805	1.03884	0
2023-10-12 01:45:00	1.03867	1.038788	1.03867	0
2023-10-12 01:50:00	1.03867	1.038771	1.03867	0
2023-10-12 01:55:00	1.03884	1.038771	1.03884	0
2023-10-12 02:00:00	1.03902	1.038824	1.03902	0
2023-10-12 02:05:00	1.03884	1.038824	1.03884	0
2023-10-12 02:10:00	1.03867	1.038807	1.03867	0
2023-10-12 02:15:00	1.03884	1.038807	1.03884	0
2023-10-12 02:20:00	1.03867	1.03879	1.03867	0
2023-10-12 02:25:00	1.03884	1.03879	1.03884	0
2023-10-12 02:30:00	1.03902	1.038808	1.03902	0
2023-10-12 02:35:00	1.03902	1.038843	1.03902	0
2023-10-12 02:40:00	1.03867	1.038843	1.03867	0
2023-10-12 02:45:00	1.03919	1.038878	1.03919	0
2023-10-12 02:50:00	1.03884	1.03886	1.03884	0
2023-10-12 02:55:00	1.03884	1.03886	1.03884	0
2023-10-12 03:00:00	1.03902	1.038895	1.03902	0
2023-10-12 03:05:00	1.03919	1.03893	1.03919	0
2023-10-12 03:10:00	1.03902	1.038965	1.03902	0
2023-10-12 03:15:00	1.03884	1.038965	1.03884	0
2023-10-12 03:20:00	1.03884	1.038947	1.03884	0
2023-10-12 03:25:00	1.03884	1.038929	1.03884	0
2023-10-12 03:30:00	1.03884	1.038946	1.03884	0
2023-10-12 03:35:00	1.03884	1.038911	1.03884	0
2023-10-12 03:40:00	1.03884	1.038911	1.03884	0
2023-10-12 03:45:00	1.03884	1.038911	1.03884	0
2023-10-12 03:50:00	1.03884	1.038893	1.03884	0
2023-10-12 03:55:00	1.03867	1.038841	1.03867	0
2023-10-12 04:00:00	1.03884	1.038823	1.03884	0
2023-10-12 04:05:00	1.03884	1.038823	1.03884	0
2023-10-12 04:10:00	1.03919	1.038858	1.03919	0
2023-10-12 04:15:00	1.03867	1.038841	1.03867	0
2023-10-12 04:20:00	1.03884	1.038841	1.03884	0
2023-10-12 04:25:00	1.03867	1.038824	1.03867	0
2023-10-12 04:30:00	1.03884	1.038824	1.03884	0
2023-10-12 04:35:00	1.03902	1.038842	1.03902	0
2023-10-12 04:40:00	1.03884	1.038842	1.03884	0
2023-10-12 04:45:00	1.03849	1.038824	1.03849	0
2023-10-12 04:50:00	1.03884	1.038824	1.03884	0
2023-10-12 04:55:00	1.03884	1.038824	1.03884	0
2023-10-12 05:00:00	1.03884	1.038789	1.03884	0
2023-10-12 05:05:00	1.03849	1.038771	1.03849	0
2023-10-12 05:10:00	1.03867	1.038754	1.03867	0
2023-10-12 05:15:00	1.03884	1.038771	1.03884	0
2023-10-12 05:20:00	1.03884	1.038771	1.03884	0
2023-10-12 05:25:00	1.03849	1.038718	1.03849	0
2023-10-12 05:30:00	1.03867	1.038701	1.03867	0
2023-10-12 05:35:00	1.03849	1.038701	1.03849	0
2023-10-12 05:40:00	1.03867	1.038684	1.03867	0
2023-10-12 05:45:00	1.03884	1.038684	1.03884	0
2023-10-12 05:50:00	1.03867	1.038667	1.03867	0
2023-10-12 05:55:00	1.03884	1.038702	1.03884	0
2023-10-12 06:00:00	1.03884	1.038719	1.03884	0
2023-10-12 06:05:00	1.03902	1.038737	1.03902	0
2023-10-12 06:10:00	1.03849	1.038702	1.03849	0
2023-10-12 06:15:00	1.03867	1.03872	1.03867	0
2023-10-12 06:20:00	1.03884	1.038737	1.03884	0
2023-10-12 06:25:00	1.03849	1.038737	1.03849	0
2023-10-12 06:30:00	1.03884	1.038754	1.03884	0
2023-10-12 06:35:00	1.03867	1.038737	1.03867	0
2023-10-12 06:40:00	1.03849	1.038719	1.03849	0
2023-10-12 06:45:00	1.03867	1.038702	1.03867	0
2023-10-12 06:50:00	1.03849	1.038667	1.03849	0
2023-10-12 06:55:00	1.03867	1.038632	1.03867	0
2023-10-12 07:00:00	1.03867	1.03865	1.03867	0
2023-10-12 07:05:00	1.03849	1.038632	1.03849	0
2023-10-12 07:10:00	1.03849	1.038597	1.03849	0
2023-10-12 07:15:00	1.03867	1.038615	1.03867	0
2023-10-12 07:20:00	1.03832	1.038563	1.03832	0
2023-10-12 07:25:00	1.03884	1.03858	1.03884	0
2023-10-12 07:30:00	1.03867	1.038598	1.03867	0
2023-10-12 07:35:00	1.03849	1.03858	1.03849	0
2023-10-12 07:40:00	1.03867	1.038598	1.03867	0
2023-10-12 07:45:00	1.03867	1.038598	1.03867	0
2023-10-12 07:50:00	1.03849	1.03858	1.03849	0
2023-10-12 07:55:00	1.03849	1.03858	1.03849	0
2023-10-12 08:00:00	1.03867	1.038598	1.03867	0
2023-10-12 08:05:00	1.03849	1.03858	1.03849	0
2023-10-12 08:10:00	1.03832	1.03858	1.03832	0
2023-10-12 08:15:00	1.03832	1.038528	1.03832	0
2023-10-12 08:20:00	1.03832	1.038493	1.03832	0
2023-10-12 08:25:00	1.03849	1.038493	1.03849	0
2023-10-12 08:30:00	1.03867	1.038493	1.03867	0
2023-10-12 08:35:00	1.03849	1.038475	1.03849	0
2023-10-12 08:40:00	1.03867	1.038493	1.03867	0
2023-10-12 08:45:00	1.03849	1.038493	1.03849	0
2023-10-12 08:50:00	1.03832	1.038458	1.03832	0
2023-10-12 08:55:00	1.03849	1.038458	1.03849	0
2023-10-12 09:00:00	1.03884	1.03851	1.03884	0
2023-10-12 09:05:00	1.03849	1.038527	1.03849	0
2023-10-12 09:10:00	1.03832	1.038527	1.03832	0
2023-10-12 09:15:00	1.03849	1.038527	1.03849	0
2023-10-12 09:20:00	1.03849	1.038509	1.03849	0
2023-10-12 09:25:00	1.03849	1.038509	1.03849	0
2023-10-12 09:30:00	1.03884	1.038526	1.03884	0
2023-10-12 09:35:00	1.03849	1.038526	1.03849	0
2023-10-12 09:40:00	1.03849	1.038543	1.03849	0
2023-10-12 09:45:00	1.03797	1.038491	1.03797	0
2023-10-12 09:50:00	1.03849	1.038456	1.03849	0
2023-10-12 09:55:00	1.03849	1.038456	1.03849	0
2023-10-12 10:00:00	1.03849	1.038473	1.03849	0
2023-10-12 10:05:00	1.03867	1.038491	1.03867	0
2023-10-12 10:10:00	1.03849	1.038491	1.03849	0
2023-10-12 10:15:00	1.03849	1.038491	1.03849	0
2023-10-12 10:20:00	1.03849	1.038456	1.03849	0
2023-10-12 10:25:00	1.03867	1.038474	1.03867	0
2023-10-12 10:30:00	1.03867	1.038492	1.03867	0
2023-10-12 10:35:00	1.03867	1.038562	1.03867	0
2023-10-12 10:40:00	1.03849	1.038562	1.03849	0
2023-10-12 10:45:00	1.03849	1.038562	1.03849	0
2023-10-12 10:50:00	1.03867	1.03858	1.03867	0
2023-10-12 10:55:00	1.03849	1.038562	1.03849	0
2023-10-12 11:00:00	1.03884	1.038597	1.03884	0
2023-10-12 11:05:00	1.03867	1.038615	1.03867	0
2023-10-12 11:10:00	1.03867	1.038633	1.03867	0
2023-10-12 11:15:00	1.03849	1.038615	1.03849	0
2023-10-12 11:20:00	1.03867	1.038615	1.03867	0
2023-10-12 11:25:00	1.03867	1.038615	1.03867	0
2023-10-12 11:30:00	1.03867	1.038633	1.03867	0
2023-10-12 11:35:00	1.03867	1.038651	1.03867	0
2023-10-12 11:40:00	1.03867	1.038651	1.03867	0
2023-10-12 11:45:00	1.03832	1.038634	1.03832	0
2023-10-12 11:50:00	1.03867	1.038617	1.03867	0
2023-10-12 11:55:00	1.03867	1.038617	1.03867	0
2023-10-12 12:00:00	1.03832	1.038582	1.03832	0
2023-10-12 12:05:00	1.03832	1.038565	1.03832	0
2023-10-12 12:10:00	1.03849	1.038547	1.03849	0
2023-10-12 12:15:00	1.03867	1.038547	1.03867	0
2023-10-12 12:20:00	1.03867	1.038547	1.03867	0
2023-10-12 12:25:00	1.03849	1.038529	1.03849	0
2023-10-12 12:30:00	1.03867	1.038529	1.03867	0
2023-10-12 12:35:00	1.03849	1.038546	1.03849	0
2023-10-12 12:40:00	1.03849	1.038528	1.03849	0
2023-10-12 12:45:00	1.03832	1.038493	1.03832	0
2023-10-12 12:50:00	1.03849	1.03851	1.03849	0
2023-10-12 12:55:00	1.03849	1.038527	1.03849	0
2023-10-12 13:00:00	1.03832	1.03851	1.03832	0
2023-10-12 13:05:00	1.03849	1.038492	1.03849	0
2023-10-12 13:10:00	1.03849	1.038474	1.03849	0
2023-10-12 13:15:00	1.03849	1.038474	1.03849	0
2023-10-12 13:20:00	1.03849	1.038456	1.03849	0
2023-10-12 13:25:00	1.03849	1.038456	1.03849	0
2023-10-12 13:30:00	1.03867	1.038474	1.03867	0
2023-10-12 13:35:00	1.03867	1.038509	1.03867	0
2023-10-12 13:40:00	1.03902	1.038562	1.03902	0
2023-10-12 13:45:00	1.03867	1.03858	1.03867	0
2023-10-12 13:50:00	1.03849	1.038597	1.03849	0
2023-10-12 13:55:00	1.03884	1.038632	1.03884	0
2023-10-12 14:00:00	1.03867	1.03865	1.03867	0
2023-10-12 14:05:00	1.03884	1.038685	1.03884	0
2023-10-12 14:10:00	1.03867	1.038703	1.03867	0
2023-10-12 14:15:00	1.03884	1.038738	1.03884	0
2023-10-12 14:20:00	1.03884	1.038755	1.03884	0
2023-10-12 14:25:00	1.03832	1.03872	1.03832	0
2023-10-12 14:30:00	1.03867	1.038685	1.03867	0
2023-10-12 14:35:00	1.03884	1.038702	1.03884	0
2023-10-12 14:40:00	1.03849	1.038702	1.03849	0
2023-10-12 14:45:00	1.03849	1.038667	1.03849	0
2023-10-12 14:50:00	1.03867	1.038667	1.03867	0
2023-10-12 14:55:00	1.03832	1.038615	1.03832	0
2023-10-12 15:00:00	1.03867	1.038615	1.03867	0
2023-10-12 15:05:00	1.03884	1.038615	1.03884	0
2023-10-12 15:10:00	1.03867	1.038598	1.03867	0
2023-10-12 15:15:00	1.03867	1.038633	1.03867	0
2023-10-12 15:20:00	1.03867	1.038633	1.03867	0
2023-10-12 15:25:00	1.03867	1.038616	1.03867	0
2023-10-12 15:30:00	1.03849	1.038616	1.03849	0
2023-10-12 15:35:00	1.03867	1.038634	1.03867	0
2023-10-12 15:40:00	1.03867	1.038634	1.03867	0
2023-10-12 15:45:00	1.03867	1.038669	1.03867	0
2023-10-12 15:50:00	1.03849	1.038651	1.03849	0
2023-10-12 15:55:00	1.03867	1.038634	1.03867	0
2023-10-12 16:00:00	1.03867	1.038634	1.03867	0
2023-10-12 16:05:00	1.03884	1.038651	1.03884	0
2023-10-12 16:10:00	1.03867	1.038651	1.03867	0
2023-10-12 16:15:00	1.03867	1.038651	1.03867	0
2023-10-12 16:20:00	1.03867	1.038669	1.03867	0
2023-10-12 16:25:00	1.03867	1.038669	1.03867	0
2023-10-12 16:30:00	1.03884	1.038686	1.03884	0
2023-10-12 16:35:00	1.03867	1.038686	1.03867	0
2023-10-12 16:40:00	1.03867	1.038704	1.03867	0
2023-10-12 16:45:00	1.03867	1.038704	1.03867	0
2023-10-12 16:50:00	1.03884	1.038721	1.03884	0
2023-10-12 16:55:00	1.03867	1.038704	1.03867	0
2023-10-12 17:00:00	1.03832	1.038669	1.03832	0
2023-10-12 17:05:00	1.03867	1.038669	1.03867	0
2023-10-12 17:10:00	1.03849	1.038651	1.03849	0
2023-10-12 17:15:00	1.03849	1.038633	1.03849	0
2023-10-12 17:20:00	1.03867	1.038616	1.03867	0
2023-10-12 17:25:00	1.03884	1.038633	1.03884	0
2023-10-12 17:30:00	1.03867	1.038633	1.03867	0
2023-10-12 17:35:00	1.03867	1.038633	1.03867	0
2023-10-12 17:40:00	1.03867	1.038616	1.03867	0
2023-10-12 17:45:00	1.03849	1.038598	1.03849	0
2023-10-12 17:50:00	1.03884	1.03865	1.03884	0
2023-10-12 17:55:00	1.03867	1.03865	1.03867	0
2023-10-12 18:00:00	1.03849	1.03865	1.03849	0
2023-10-12 18:05:00	1.03867	1.038668	1.03867	0
2023-10-12 18:10:00	1.03867	1.038668	1.03867	0
2023-10-12 18:15:00	1.03832	1.038616	1.03832	0
2023-10-12 18:20:00	1.03867	1.038616	1.03867	0
2023-10-12 18:25:00	1.03832	1.038581	1.03832	0
2023-10-12 18:30:00	1.03867	1.038581	1.03867	0
2023-10-12 18:35:00	1.03849	1.038581	1.03849	0
2023-10-12 18:40:00	1.03867	1.038564	1.03867	0
2023-10-12 18:45:00	1.03832	1.038529	1.03832	0
2023-10-12 18:50:00	1.03849	1.038529	1.03849	0
2023-10-12 18:55:00	1.03832	1.038494	1.03832	0
2023-10-12 19:00:00	1.03849	1.038476	1.03849	0
2023-10-12 19:05:00	1.03832	1.038476	1.03832	0
2023-10-12 19:10:00	1.03849	1.038458	1.03849	0
2023-10-12 19:15:00	1.03867	1.038493	1.03867	0
2023-10-12 19:20:00	1.03849	1.038475	1.03849	0
2023-10-12 19:25:00	1.03849	1.038475	1.03849	0
2023-10-12 19:30:00	1.03832	1.03844	1.03832	0
2023-10-12 19:35:00	1.03849	1.038457	1.03849	0
2023-10-12 19:40:00	1.03832	1.03844	1.03832	0
2023-10-12 19:45:00	1.03849	1.038457	1.03849	0
2023-10-12 19:50:00	1.03849	1.038457	1.03849	0
2023-10-12 19:55:00	1.03849	1.038474	1.03849	0
2023-10-12 20:00:00	1.03849	1.038474	1.03849	0
2023-10-12 20:05:00	1.03849	1.038456	1.03849	0
2023-10-12 20:10:00	1.03849	1.038456	1.03849	0
2023-10-12 20:15:00	1.03849	1.038456	1.03849	0
2023-10-12 20:20:00	1.03849	1.038473	1.03849	0
2023-10-12 20:25:00	1.03849	1.038473	1.03849	0
2023-10-12 20:30:00	1.03867	1.038508	1.03867	0
2023-10-12 20:35:00	1.03867	1.038526	1.03867	0
2023-10-12 20:40:00	1.03867	1.038544	1.03867	0
2023-10-12 20:45:00	1.03849	1.038544	1.03849	0
2023-10-12 20:50:00	1.03849	1.038544	1.03849	0
2023-10-12 20:55:00	1.03849	1.038544	1.03849	0
2023-10-12 21:00:00	1.03849	1.038544	1.03849	0
2023-10-12 21:05:00	1.03849	1.038544	1.03849	0
2023-10-12 21:10:00	1.03849	1.038544	1.03849	0
2023-10-12 21:15:00	1.03849	1.038544	1.03849	0
2023-10-12 21:20:00	1.03849	1.038526	1.03849	0
2023-10-12 21:25:00	1.03867	1.038526	1.03867	0
2023-10-12 21:30:00	1.03884	1.038543	1.03884	0
2023-10-12 21:35:00	1.03849	1.038543	1.03849	0
2023-10-12 21:40:00	1.03849	1.038543	1.03849	0
2023-10-12 21:45:00	1.03867	1.038561	1.03867	0
2023-10-12 21:50:00	1.03867	1.038579	1.03867	0
2023-10-12 21:55:00	1.03832	1.038562	1.03832	0
2023-10-12 22:00:00	1.03849	1.038562	1.03849	0
2023-10-12 22:05:00	1.03832	1.038545	1.03832	0
2023-10-12 22:10:00	1.03849	1.038545	1.03849	0
2023-10-12 22:15:00	1.03832	1.03851	1.03832	0
2023-10-12 22:20:00	1.03849	1.038475	1.03849	0
2023-10-12 22:25:00	1.03832	1.038458	1.03832	0
2023-10-12 22:30:00	1.03849	1.038458	1.03849	0
2023-10-12 22:35:00	1.03832	1.038423	1.03832	0
2023-10-12 22:40:00	1.03849	1.038405	1.03849	0
2023-10-12 22:45:00	1.03867	1.03844	1.03867	0
2023-10-12 22:50:00	1.03849	1.03844	1.03849	0
2023-10-12 22:55:00	1.03849	1.038457	1.03849	0
2023-10-12 23:00:00	1.03867	1.038475	1.03867	0
2023-10-12 23:05:00	1.03849	1.038492	1.03849	0
2023-10-12 23:10:00	1.03849	1.038492	1.03849	0
2023-10-12 23:15:00	1.03832	1.038492	1.03832	0
2023-10-12 23:20:00	1.03849	1.038492	1.03849	0
2023-10-12 23:25:00	1.03849	1.038509	1.03849	0
2023-10-12 23:30:00	1.03867	1.038527	1.03867	0
2023-10-12 23:35:00	1.03867	1.038527	1.03867	0
2023-10-12 23:40:00	1.03849	1.038527	1.03849	0
2023-10-12 23:45:00	1.03832	1.03851	1.03832	0
2023-10-12 23:50:00	1.03849	1.038492	1.03849	0
2023-10-12 23:55:00	1.03849	1.038492	1.03849	0
2023-10-13 00:00:00	1.03849	1.038492	1.03849	0
2023-10-13 00:05:00	1.03867	1.038527	1.03867	0
2023-10-13 00:10:00	1.03867	1.038545	1.03867	0
2023-10-13 00:15:00	1.03849	1.038545	1.03849	0
2023-10-13 00:20:00	1.03867	1.038545	1.03867	0
2023-10-13 00:25:00	1.03849	1.038527	1.03849	0
2023-10-13 00:30:00	1.03849	1.038527	1.03849	0
2023-10-13 00:35:00	1.03832	1.038527	1.03832	0
2023-10-13 00:40:00	1.03849	1.038527	1.03849	0
2023-10-13 00:45:00	1.03849	1.038527	1.03849	0
2023-10-13 00:50:00	1.03867	1.038545	1.03867	0
2023-10-13 00:55:00	1.03849	1.038527	1.03849	0
2023-10-13 01:00:00	1.03867	1.038527	1.03867	0
2023-10-13 01:05:00	1.03849	1.038527	1.03849	0
2023-10-13 01:10:00	1.03832	1.038492	1.03832	0
2023-10-13 01:15:00	1.03849	1.038492	1.03849	0
2023-10-13 01:20:00	1.03849	1.038492	1.03849	0
2023-10-13 01:25:00	1.03849	1.038509	1.03849	0
2023-10-13 01:30:00	1.03849	1.038509	1.03849	0
2023-10-13 01:35:00	1.03832	1.038492	1.03832	0
2023-10-13 01:40:00	1.03832	1.038457	1.03832	0
2023-10-13 01:45:00	1.03832	1.03844	1.03832	0
2023-10-13 01:50:00	1.03832	1.038405	1.03832	0
2023-10-13 01:55:00	1.03867	1.038423	1.03867	0
2023-10-13 02:00:00	1.03849	1.03844	1.03849	0
2023-10-13 02:05:00	1.03849	1.03844	1.03849	0
2023-10-13 02:10:00	1.03849	1.03844	1.03849	0
2023-10-13 02:15:00	1.03814	1.038405	1.03814	0
2023-10-13 02:20:00	1.03849	1.038405	1.03849	0
2023-10-13 02:25:00	1.03867	1.03844	1.03867	0
2023-10-13 02:30:00	1.03832	1.03844	1.03832	0
2023-10-13 02:35:00	1.03849	1.038457	1.03849	0
2023-10-13 02:40:00	1.03832	1.038457	1.03832	0
2023-10-13 02:45:00	1.03832	1.038422	1.03832	0
2023-10-13 02:50:00	1.03814	1.038387	1.03814	0
2023-10-13 02:55:00	1.03849	1.038387	1.03849	0
2023-10-13 03:00:00	1.03849	1.038387	1.03849	0
2023-10-13 03:05:00	1.03849	1.038422	1.03849	0
2023-10-13 03:10:00	1.03849	1.038422	1.03849	0
2023-10-13 03:15:00	1.03832	1.038387	1.03832	0
2023-10-13 03:20:00	1.03849	1.038404	1.03849	0
2023-10-13 03:25:00	1.03832	1.038387	1.03832	0
2023-10-13 03:30:00	1.03849	1.038404	1.03849	0
2023-10-13 03:35:00	1.03832	1.038404	1.03832	0
2023-10-13 03:40:00	1.03849	1.038439	1.03849	0
2023-10-13 03:45:00	1.03849	1.038439	1.03849	0
2023-10-13 03:50:00	1.03832	1.038422	1.03832	0
2023-10-13 03:55:00	1.03832	1.038405	1.03832	0
2023-10-13 04:00:00	1.03867	1.038423	1.03867	0
2023-10-13 04:05:00	1.03849	1.03844	1.03849	0
2023-10-13 04:10:00	1.03832	1.038423	1.03832	0
2023-10-13 04:15:00	1.03867	1.038458	1.03867	0
2023-10-13 04:20:00	1.03832	1.038441	1.03832	0
2023-10-13 04:25:00	1.03849	1.038458	1.03849	0
2023-10-13 04:30:00	1.03814	1.038423	1.03814	0
2023-10-13 04:35:00	1.03867	1.038441	1.03867	0
2023-10-13 04:40:00	1.03849	1.038458	1.03849	0
2023-10-13 04:45:00	1.03849	1.038475	1.03849	0
2023-10-13 04:50:00	1.03849	1.038457	1.03849	0
2023-10-13 04:55:00	1.03849	1.038457	1.03849	0
2023-10-13 05:00:00	1.03849	1.038474	1.03849	0
2023-10-13 05:05:00	1.03849	1.038456	1.03849	0
2023-10-13 05:10:00	1.03867	1.038491	1.03867	0
2023-10-13 05:15:00	1.03867	1.038509	1.03867	0
2023-10-13 05:20:00	1.03832	1.038527	1.03832	0
2023-10-13 05:25:00	1.03832	1.038492	1.03832	0
2023-10-13 05:30:00	1.03849	1.038492	1.03849	0
2023-10-13 05:35:00	1.03849	1.038492	1.03849	0
2023-10-13 05:40:00	1.03832	1.038475	1.03832	0
2023-10-13 05:45:00	1.03832	1.038458	1.03832	0
2023-10-13 05:50:00	1.03849	1.038458	1.03849	0
2023-10-13 05:55:00	1.03849	1.038458	1.03849	0
2023-10-13 06:00:00	1.03849	1.03844	1.03849	0
2023-10-13 06:05:00	1.03832	1.038405	1.03832	0
2023-10-13 06:10:00	1.03797	1.03837	1.03797	0
2023-10-13 06:15:00	1.03814	1.038352	1.03814	0
2023-10-13 06:20:00	1.03797	1.0383	1.03797	0
2023-10-13 06:25:00	1.03849	1.0383	1.03849	0
2023-10-13 06:30:00	1.03849	1.038317	1.03849	0
2023-10-13 06:35:00	1.03849	1.038334	1.03849	0
2023-10-13 06:40:00	1.03849	1.038334	1.03849	0
2023-10-13 06:45:00	1.03832	1.038317	1.03832	0
2023-10-13 06:50:00	1.03832	1.0383	1.03832	0
2023-10-13 06:55:00	1.03832	1.0383	1.03832	0
2023-10-13 07:00:00	1.03849	1.038352	1.03849	0
2023-10-13 07:05:00	1.03832	1.03837	1.03832	0
2023-10-13 07:10:00	1.03832	1.038405	1.03832	0
2023-10-13 07:15:00	1.03832	1.038388	1.03832	0
2023-10-13 07:20:00	1.03849	1.038388	1.03849	0
2023-10-13 07:25:00	1.03814	1.038353	1.03814	0
2023-10-13 07:30:00	1.03832	1.038336	1.03832	0
2023-10-13 07:35:00	1.03832	1.038336	1.03832	0
2023-10-13 07:40:00	1.03867	1.038371	1.03867	0
2023-10-13 07:45:00	1.03832	1.038371	1.03832	0
2023-10-13 07:50:00	1.03814	1.038336	1.03814	0
2023-10-13 07:55:00	1.03832	1.038336	1.03832	0
2023-10-13 08:00:00	1.03832	1.038336	1.03832	0
2023-10-13 08:05:00	1.03832	1.038336	1.03832	0
2023-10-13 08:10:00	1.03832	1.038319	1.03832	0
2023-10-13 08:15:00	1.03849	1.038354	1.03849	0
2023-10-13 08:20:00	1.03849	1.038371	1.03849	0
2023-10-13 08:25:00	1.03849	1.038388	1.03849	0
2023-10-13 08:30:00	1.03867	1.038388	1.03867	0
2023-10-13 08:35:00	1.03832	1.038388	1.03832	0
2023-10-13 08:40:00	1.03867	1.038441	1.03867	0
2023-10-13 08:45:00	1.03849	1.038458	1.03849	0
2023-10-13 08:50:00	1.03832	1.038458	1.03832	0
2023-10-13 08:55:00	1.03832	1.038458	1.03832	0
2023-10-13 09:00:00	1.03867	1.038493	1.03867	0
2023-10-13 09:05:00	1.03849	1.038493	1.03849	0
2023-10-13 09:10:00	1.03797	1.038441	1.03797	0
2023-10-13 09:15:00	1.03849	1.038441	1.03849	0
2023-10-13 09:20:00	1.03832	1.038406	1.03832	0
2023-10-13 09:25:00	1.03832	1.038406	1.03832	0
2023-10-13 09:30:00	1.03849	1.038388	1.03849	0
2023-10-13 09:35:00	1.03849	1.038388	1.03849	0
2023-10-13 09:40:00	1.03849	1.038405	1.03849	0
2023-10-13 09:45:00	1.03832	1.038405	1.03832	0
2023-10-13 09:50:00	1.03832	1.03837	1.03832	0
2023-10-13 09:55:00	1.03849	1.03837	1.03849	0
2023-10-13 10:00:00	1.03849	1.038422	1.03849	0
2023-10-13 10:05:00	1.03832	1.038405	1.03832	0
2023-10-13 10:10:00	1.03867	1.03844	1.03867	0
2023-10-13 10:15:00	1.03832	1.03844	1.03832	0
2023-10-13 10:20:00	1.03849	1.03844	1.03849	0
2023-10-13 10:25:00	1.03849	1.03844	1.03849	0
2023-10-13 10:30:00	1.03849	1.03844	1.03849	0
2023-10-13 10:35:00	1.03849	1.038457	1.03849	0
2023-10-13 10:40:00	1.03849	1.038474	1.03849	0
2023-10-13 10:45:00	1.03849	1.038474	1.03849	0
2023-10-13 10:50:00	1.03832	1.038457	1.03832	0
2023-10-13 10:55:00	1.03849	1.038474	1.03849	0
2023-10-13 11:00:00	1.03849	1.038456	1.03849	0
2023-10-13 11:05:00	1.03832	1.038456	1.03832	0
2023-10-13 11:10:00	1.03849	1.038456	1.03849	0
2023-10-13 11:15:00	1.03884	1.038491	1.03884	0
2023-10-13 11:20:00	1.03867	1.038509	1.03867	0
2023-10-13 11:25:00	1.03814	1.038474	1.03814	0
2023-10-13 11:30:00	1.03849	1.038474	1.03849	0
2023-10-13 11:35:00	1.03832	1.038457	1.03832	0
2023-10-13 11:40:00	1.03884	1.038509	1.03884	0
2023-10-13 11:45:00	1.03867	1.038527	1.03867	0
2023-10-13 11:50:00	1.03867	1.038545	1.03867	0
2023-10-13 11:55:00	1.03867	1.03858	1.03867	0
2023-10-13 12:00:00	1.03849	1.03858	1.03849	0
2023-10-13 12:05:00	1.03867	1.038563	1.03867	0
2023-10-13 12:10:00	1.03867	1.038563	1.03867	0
2023-10-13 12:15:00	1.03867	1.038616	1.03867	0
2023-10-13 12:20:00	1.03884	1.038651	1.03884	0
2023-10-13 12:25:00	1.03867	1.038686	1.03867	0
2023-10-13 12:30:00	1.03867	1.038669	1.03867	0
2023-10-13 12:35:00	1.03884	1.038686	1.03884	0
2023-10-13 12:40:00	1.03919	1.038738	1.03919	0
2023-10-13 12:45:00	1.03884	1.038755	1.03884	0
2023-10-13 12:50:00	1.03867	1.038773	1.03867	0
2023-10-13 12:55:00	1.03849	1.038755	1.03849	0
2023-10-13 13:00:00	1.03884	1.038772	1.03884	0
2023-10-13 13:05:00	1.03884	1.038789	1.03884	0
2023-10-13 13:10:00	1.03867	1.038772	1.03867	0
2023-10-13 13:15:00	1.03884	1.038789	1.03884	0
2023-10-13 13:20:00	1.03902	1.038824	1.03902	0
2023-10-13 13:25:00	1.03884	1.038824	1.03884	0
2023-10-13 13:30:00	1.03884	1.038789	1.03884	0
2023-10-13 13:35:00	1.03884	1.038789	1.03884	0
2023-10-13 13:40:00	1.03884	1.038806	1.03884	0
2023-10-13 13:45:00	1.03867	1.038824	1.03867	0
2023-10-13 13:50:00	1.03884	1.038824	1.03884	0
2023-10-13 13:55:00	1.03902	1.038842	1.03902	0
2023-10-13 14:00:00	1.03867	1.038842	1.03867	0
2023-10-13 14:05:00	1.03902	1.03886	1.03902	0
2023-10-13 14:10:00	1.03884	1.038842	1.03884	0
2023-10-13 14:15:00	1.03884	1.038842	1.03884	0
2023-10-13 14:20:00	1.03884	1.038842	1.03884	0
2023-10-13 14:25:00	1.03884	1.038842	1.03884	0
2023-10-13 14:30:00	1.03884	1.038842	1.03884	0
2023-10-13 14:35:00	1.03884	1.038859	1.03884	0
2023-10-13 14:40:00	1.03902	1.038877	1.03902	0
2023-10-13 14:45:00	1.03902	1.038877	1.03902	0
2023-10-13 14:50:00	1.03884	1.038894	1.03884	0
2023-10-13 14:55:00	1.03884	1.038876	1.03884	0
2023-10-13 15:00:00	1.03884	1.038876	1.03884	0
2023-10-13 15:05:00	1.03884	1.038876	1.03884	0
2023-10-13 15:10:00	1.03884	1.038876	1.03884	0
2023-10-13 15:15:00	1.03867	1.038859	1.03867	0
2023-10-13 15:20:00	1.03867	1.038842	1.03867	0
2023-10-13 15:25:00	1.03884	1.038842	1.03884	0
2023-10-13 15:30:00	1.03867	1.038807	1.03867	0
2023-10-13 15:35:00	1.03902	1.038807	1.03902	0
2023-10-13 15:40:00	1.03884	1.038807	1.03884	0
2023-10-13 15:45:00	1.03919	1.038842	1.03919	0
2023-10-13 15:50:00	1.03849	1.038807	1.03849	0
2023-10-13 15:55:00	1.03902	1.038825	1.03902	0
2023-10-13 16:00:00	1.03867	1.038808	1.03867	0
2023-10-13 16:05:00	1.03902	1.038843	1.03902	0
2023-10-13 16:10:00	1.03867	1.038843	1.03867	0
2023-10-13 16:15:00	1.03884	1.038843	1.03884	0
2023-10-13 16:20:00	1.03884	1.03886	1.03884	0
2023-10-13 16:25:00	1.03902	1.03886	1.03902	0
2023-10-13 16:30:00	1.03867	1.038843	1.03867	0
2023-10-13 16:35:00	1.03884	1.038808	1.03884	0
2023-10-13 16:40:00	1.03902	1.038861	1.03902	0
2023-10-13 16:45:00	1.03867	1.038826	1.03867	0
2023-10-13 16:50:00	1.03867	1.038826	1.03867	0
2023-10-13 16:55:00	1.03884	1.038808	1.03884	0
2023-10-13 17:00:00	1.03884	1.038825	1.03884	0
2023-10-13 17:05:00	1.03902	1.038843	1.03902	0
2023-10-13 17:10:00	1.03902	1.038861	1.03902	0
2023-10-13 17:15:00	1.03919	1.038878	1.03919	0
2023-10-13 17:20:00	1.03902	1.038913	1.03902	0
2023-10-13 17:25:00	1.03884	1.038913	1.03884	0
2023-10-13 17:30:00	1.03884	1.038895	1.03884	0
2023-10-13 17:35:00	1.03884	1.038912	1.03884	0
2023-10-13 17:40:00	1.03902	1.038947	1.03902	0
2023-10-13 17:45:00	1.03884	1.038947	1.03884	0
2023-10-13 17:50:00	1.03902	1.038965	1.03902	0
2023-10-13 17:55:00	1.03902	1.038965	1.03902	0
2023-10-13 18:00:00	1.03919	1.038982	1.03919	0
2023-10-13 18:05:00	1.03884	1.038947	1.03884	0
2023-10-13 18:10:00	1.03884	1.038929	1.03884	0
2023-10-13 18:15:00	1.03849	1.038894	1.03849	0
2023-10-13 18:20:00	1.03884	1.038894	1.03884	0
2023-10-13 18:25:00	1.03884	1.038894	1.03884	0
2023-10-13 18:30:00	1.03867	1.038859	1.03867	0
2023-10-13 18:35:00	1.03884	1.038859	1.03884	0
2023-10-13 18:40:00	1.03884	1.038841	1.03884	0
2023-10-13 18:45:00	1.03867	1.038806	1.03867	0
2023-10-13 18:50:00	1.03884	1.038771	1.03884	0
2023-10-13 18:55:00	1.03902	1.038789	1.03902	0
2023-10-13 19:00:00	1.03902	1.038807	1.03902	0
2023-10-13 19:05:00	1.03849	1.038807	1.03849	0
2023-10-13 19:10:00	1.03902	1.038825	1.03902	0
2023-10-13 19:15:00	1.03884	1.038825	1.03884	0
2023-10-13 19:20:00	1.03884	1.038842	1.03884	0
2023-10-13 19:25:00	1.03884	1.038842	1.03884	0
2023-10-13 19:30:00	1.03884	1.038842	1.03884	0
2023-10-13 19:35:00	1.03884	1.038859	1.03884	0
2023-10-13 19:40:00	1.03902	1.038877	1.03902	0
2023-10-13 19:45:00	1.03902	1.038877	1.03902	0
2023-10-13 19:50:00	1.03902	1.038877	1.03902	0
2023-10-13 19:55:00	1.03902	1.03893	1.03902	0
2023-10-13 20:00:00	1.03884	1.038912	1.03884	0
2023-10-13 20:05:00	1.03849	1.038877	1.03849	0
2023-10-13 20:10:00	1.03902	1.038895	1.03902	0
2023-10-13 20:15:00	1.03884	1.038895	1.03884	0
2023-10-13 20:20:00	1.03884	1.038895	1.03884	0
2023-10-13 20:25:00	1.03884	1.038895	1.03884	0
2023-10-13 20:30:00	1.03902	1.038895	1.03902	0
2023-10-13 20:35:00	1.03884	1.038877	1.03884	0
2023-10-13 20:40:00	1.03884	1.038859	1.03884	0
2023-10-13 20:45:00	1.03902	1.038859	1.03902	0
2023-10-13 20:50:00	1.03867	1.038842	1.03867	0
2023-10-13 20:55:00	1.03919	1.038912	1.03919	0
2023-10-13 21:00:00	1.03902	1.038912	1.03902	0
2023-10-13 21:05:00	1.03867	1.038895	1.03867	0
2023-10-13 21:10:00	1.03902	1.038913	1.03902	0
2023-10-13 21:15:00	1.03867	1.038896	1.03867	0
2023-10-13 21:20:00	1.03902	1.038896	1.03902	0
2023-10-13 21:25:00	1.03884	1.038896	1.03884	0
2023-10-13 21:30:00	1.03884	1.038896	1.03884	0
2023-10-13 21:35:00	1.03884	1.038878	1.03884	0
2023-10-13 21:40:00	1.03867	1.038878	1.03867	0
2023-10-13 21:45:00	1.03902	1.038861	1.03902	0
2023-10-13 21:50:00	1.03884	1.038843	1.03884	0
2023-10-13 21:55:00	1.03884	1.03886	1.03884	0
2023-10-13 22:00:00	1.03919	1.038877	1.03919	0
2023-10-13 22:05:00	1.03884	1.038894	1.03884	0
2023-10-13 22:10:00	1.03884	1.038876	1.03884	0
2023-10-13 22:15:00	1.03902	1.038894	1.03902	0
2023-10-13 22:20:00	1.03902	1.038912	1.03902	0
2023-10-13 22:25:00	1.03937	1.038965	1.03937	0
2023-10-13 22:30:00	1.03884	1.038982	1.03884	0
2023-10-13 22:35:00	1.03849	1.038929	1.03849	0
2023-10-13 22:40:00	1.03919	1.038964	1.03919	0
2023-10-13 22:45:00	1.03902	1.038982	1.03902	0
2023-10-13 22:50:00	1.03902	1.038965	1.03902	0
2023-10-13 22:55:00	1.03902	1.038983	1.03902	0
2023-10-13 23:00:00	1.03884	1.038983	1.03884	0
2023-10-13 23:05:00	1.03902	1.038983	1.03902	0
2023-10-13 23:10:00	1.03884	1.038965	1.03884	0
2023-10-13 23:15:00	1.03919	1.038947	1.03919	0
2023-10-13 23:20:00	1.03902	1.038965	1.03902	0
2023-10-13 23:25:00	1.03919	1.039035	1.03919	0
2023-10-13 23:30:00	1.03919	1.039035	1.03919	0
2023-10-13 23:35:00	1.03902	1.039035	1.03902	0
2023-10-13 23:40:00	1.03902	1.039035	1.03902	0
2023-10-13 23:45:00	1.03902	1.039035	1.03902	0
2023-10-13 23:50:00	1.03919	1.03907	1.03919	0
2023-10-13 23:55:00	1.03919	1.039087	1.03919	0
2023-10-14 00:00:00	1.03902	1.039105	1.03902	0
2023-10-14 00:05:00	1.03902	1.039088	1.03902	0
2023-10-14 00:10:00	1.03902	1.039088	1.03902	0
2023-10-14 00:15:00	1.03884	1.039053	1.03884	0
2023-10-14 00:20:00	1.03919	1.039053	1.03919	0
2023-10-14 00:25:00	1.03884	1.039035	1.03884	0
2023-10-14 00:30:00	1.03919	1.039052	1.03919	0
2023-10-14 00:35:00	1.03919	1.039069	1.03919	0
2023-10-14 00:40:00	1.03919	1.039069	1.03919	0
2023-10-14 00:45:00	1.03919	1.039069	1.03919	0
2023-10-14 00:50:00	1.03919	1.039086	1.03919	0
2023-10-14 00:55:00	1.03902	1.039086	1.03902	0
2023-10-14 01:00:00	1.03919	1.039103	1.03919	0
2023-10-14 01:05:00	1.03902	1.039121	1.03902	0
2023-10-14 01:10:00	1.03884	1.039086	1.03884	0
2023-10-14 01:15:00	1.03902	1.039104	1.03902	0
2023-10-14 01:20:00	1.03902	1.039087	1.03902	0
2023-10-14 01:25:00	1.03919	1.039087	1.03919	0
2023-10-14 01:30:00	1.03902	1.03907	1.03902	0
2023-10-14 01:35:00	1.03919	1.03907	1.03919	0
2023-10-14 01:40:00	1.03902	1.039053	1.03902	0
2023-10-14 01:45:00	1.03919	1.03907	1.03919	0
2023-10-14 01:50:00	1.03919	1.03907	1.03919	0
2023-10-14 01:55:00	1.03937	1.039105	1.03937	0
2023-10-14 02:00:00	1.03919	1.03914	1.03919	0
2023-10-14 02:05:00	1.03919	1.039157	1.03919	0
2023-10-14 02:10:00	1.03902	1.039157	1.03902	0
2023-10-14 02:15:00	1.03919	1.039157	1.03919	0
2023-10-14 02:20:00	1.03919	1.039174	1.03919	0
2023-10-14 02:25:00	1.03919	1.039174	1.03919	0
2023-10-14 02:30:00	1.03902	1.039174	1.03902	0
2023-10-14 02:35:00	1.03884	1.039139	1.03884	0
2023-10-14 02:40:00	1.03919	1.039139	1.03919	0
2023-10-14 02:45:00	1.03902	1.039104	1.03902	0
2023-10-14 02:50:00	1.03902	1.039087	1.03902	0
2023-10-14 02:55:00	1.03919	1.039087	1.03919	0
2023-10-14 03:00:00	1.03884	1.039069	1.03884	0
2023-10-14 03:05:00	1.03919	1.039069	1.03919	0
2023-10-14 03:10:00	1.03867	1.039017	1.03867	0
2023-10-14 03:15:00	1.03902	1.039	1.03902	0
2023-10-14 03:20:00	1.03919	1.039017	1.03919	0
2023-10-14 03:25:00	1.03919	1.039052	1.03919	0
2023-10-14 03:30:00	1.03919	1.039052	1.03919	0
2023-10-14 03:35:00	1.03919	1.039069	1.03919	0
2023-10-14 03:40:00	1.03902	1.039069	1.03902	0
2023-10-14 03:45:00	1.03902	1.039052	1.03902	0
2023-10-14 03:50:00	1.03954	1.039122	1.03954	0
2023-10-14 03:55:00	1.03919	1.039122	1.03919	0
2023-10-14 04:00:00	1.03902	1.039157	1.03902	0
2023-10-14 04:05:00	1.03919	1.039174	1.03919	0
2023-10-14 04:10:00	1.03919	1.039174	1.03919	0
2023-10-14 04:15:00	1.03902	1.039157	1.03902	0
2023-10-14 04:20:00	1.03919	1.039157	1.03919	0
2023-10-14 04:25:00	1.03902	1.03914	1.03902	0
2023-10-14 04:30:00	1.03902	1.03914	1.03902	0
2023-10-14 04:35:00	1.03919	1.039157	1.03919	0
2023-10-14 04:40:00	1.03884	1.039087	1.03884	0
2023-10-14 04:45:00	1.03902	1.03907	1.03902	0
2023-10-14 04:50:00	1.03919	1.039087	1.03919	0
2023-10-14 04:55:00	1.03919	1.039087	1.03919	0
2023-10-14 05:00:00	1.03902	1.03907	1.03902	0
2023-10-14 05:05:00	1.03919	1.039087	1.03919	0
2023-10-14 05:10:00	1.03902	1.03907	1.03902	0
2023-10-14 05:15:00	1.03919	1.039087	1.03919	0
2023-10-14 05:20:00	1.03919	1.039104	1.03919	0
2023-10-14 05:25:00	1.03919	1.039104	1.03919	0
2023-10-14 05:30:00	1.03919	1.039139	1.03919	0
2023-10-14 05:35:00	1.03919	1.039156	1.03919	0
2023-10-14 05:40:00	1.03919	1.039156	1.03919	0
2023-10-14 05:45:00	1.03919	1.039156	1.03919	0
2023-10-14 05:50:00	1.03919	1.039173	1.03919	0
2023-10-14 05:55:00	1.03919	1.039173	1.03919	0
2023-10-14 06:00:00	1.03884	1.039155	1.03884	0
2023-10-14 06:05:00	1.03884	1.03912	1.03884	0
2023-10-14 06:10:00	1.03902	1.039103	1.03902	0
2023-10-14 06:15:00	1.03902	1.039086	1.03902	0
2023-10-14 06:20:00	1.03902	1.039069	1.03902	0
2023-10-14 06:25:00	1.03919	1.039069	1.03919	0
2023-10-14 06:30:00	1.03919	1.039069	1.03919	0
2023-10-14 06:35:00	1.03902	1.039052	1.03902	0
2023-10-14 06:40:00	1.03919	1.039052	1.03919	0
2023-10-14 06:45:00	1.03902	1.039035	1.03902	0
2023-10-14 06:50:00	1.03919	1.03907	1.03919	0
2023-10-14 06:55:00	1.03937	1.039123	1.03937	0
2023-10-14 07:00:00	1.03919	1.03914	1.03919	0
2023-10-14 07:05:00	1.03919	1.039157	1.03919	0
2023-10-14 07:10:00	1.03919	1.039174	1.03919	0
2023-10-14 07:15:00	1.03919	1.039174	1.03919	0
2023-10-14 07:20:00	1.03919	1.039174	1.03919	0
2023-10-14 07:25:00	1.03919	1.039191	1.03919	0
2023-10-14 07:30:00	1.03902	1.039174	1.03902	0
2023-10-14 07:35:00	1.03919	1.039191	1.03919	0
2023-10-14 07:40:00	1.03919	1.039191	1.03919	0
2023-10-14 07:45:00	1.03919	1.039173	1.03919	0
2023-10-14 07:50:00	1.03919	1.039173	1.03919	0
2023-10-14 07:55:00	1.03937	1.039191	1.03937	0
2023-10-14 08:00:00	1.03902	1.039174	1.03902	0
2023-10-14 08:05:00	1.03919	1.039174	1.03919	0
2023-10-14 08:10:00	1.03884	1.039139	1.03884	0
2023-10-14 08:15:00	1.03884	1.039104	1.03884	0
2023-10-14 08:20:00	1.03902	1.039104	1.03902	0
2023-10-14 08:25:00	1.03902	1.039087	1.03902	0
2023-10-14 08:30:00	1.03902	1.03907	1.03902	0
2023-10-14 08:35:00	1.03902	1.039053	1.03902	0
2023-10-14 08:40:00	1.03902	1.039036	1.03902	0
2023-10-14 08:45:00	1.03902	1.039001	1.03902	0
2023-10-14 08:50:00	1.03884	1.038983	1.03884	0
2023-10-14 08:55:00	1.03849	1.038913	1.03849	0
2023-10-14 09:00:00	1.03884	1.038913	1.03884	0
2023-10-14 09:05:00	1.03884	1.038913	1.03884	0
2023-10-14 09:10:00	1.03884	1.038895	1.03884	0
2023-10-14 09:15:00	1.03919	1.038912	1.03919	0
2023-10-14 09:20:00	1.03884	1.038894	1.03884	0
2023-10-14 09:25:00	1.03884	1.038876	1.03884	0
2023-10-14 09:30:00	1.03902	1.038876	1.03902	0
2023-10-14 09:35:00	1.03902	1.038876	1.03902	0
2023-10-14 09:40:00	1.03884	1.038876	1.03884	0
2023-10-14 09:45:00	1.03902	1.038929	1.03902	0
2023-10-14 09:50:00	1.03884	1.038929	1.03884	0
2023-10-14 09:55:00	1.03867	1.038912	1.03867	0
2023-10-14 10:00:00	1.03884	1.038912	1.03884	0
2023-10-14 10:05:00	1.03902	1.038895	1.03902	0
2023-10-14 10:10:00	1.03884	1.038895	1.03884	0
2023-10-14 10:15:00	1.03902	1.038913	1.03902	0
2023-10-14 10:20:00	1.03902	1.038913	1.03902	0
2023-10-14 10:25:00	1.03884	1.038895	1.03884	0
2023-10-14 10:30:00	1.03902	1.038913	1.03902	0
2023-10-14 10:35:00	1.03902	1.038913	1.03902	0
2023-10-14 10:40:00	1.03902	1.038931	1.03902	0
2023-10-14 10:45:00	1.03884	1.038948	1.03884	0
2023-10-14 10:50:00	1.03884	1.038948	1.03884	0
2023-10-14 10:55:00	1.03884	1.03893	1.03884	0
2023-10-14 11:00:00	1.03902	1.038948	1.03902	0
2023-10-14 11:05:00	1.03867	1.038913	1.03867	0
2023-10-14 11:10:00	1.03919	1.03893	1.03919	0
2023-10-14 11:15:00	1.03884	1.03893	1.03884	0
2023-10-14 11:20:00	1.03902	1.03893	1.03902	0
2023-10-14 11:25:00	1.03902	1.03893	1.03902	0
2023-10-14 11:30:00	1.03884	1.038912	1.03884	0
2023-10-14 11:35:00	1.03919	1.038947	1.03919	0
2023-10-14 11:40:00	1.03902	1.038965	1.03902	0
2023-10-14 11:45:00	1.03884	1.038965	1.03884	0
2023-10-14 11:50:00	1.03884	1.038947	1.03884	0
2023-10-14 11:55:00	1.03884	1.038964	1.03884	0
2023-10-14 12:00:00	1.03902	1.038947	1.03902	0
2023-10-14 12:05:00	1.03884	1.038947	1.03884	0
2023-10-14 12:10:00	1.03902	1.038947	1.03902	0
2023-10-14 12:15:00	1.03884	1.038929	1.03884	0
2023-10-14 12:20:00	1.03919	1.038964	1.03919	0
2023-10-14 12:25:00	1.03884	1.038929	1.03884	0
2023-10-14 12:30:00	1.03902	1.038929	1.03902	0
2023-10-14 12:35:00	1.03937	1.038982	1.03937	0
2023-10-14 12:40:00	1.03884	1.038982	1.03884	0
2023-10-14 12:45:00	1.03902	1.039	1.03902	0
2023-10-14 12:50:00	1.03902	1.039	1.03902	0
2023-10-14 12:55:00	1.03884	1.039	1.03884	0
2023-10-14 13:00:00	1.03884	1.038982	1.03884	0
2023-10-14 13:05:00	1.03884	1.038982	1.03884	0
2023-10-14 13:10:00	1.03884	1.038947	1.03884	0
2023-10-14 13:15:00	1.03884	1.038947	1.03884	0
2023-10-14 13:20:00	1.03867	1.038912	1.03867	0
2023-10-14 13:25:00	1.03867	1.038842	1.03867	0
2023-10-14 13:30:00	1.03902	1.03886	1.03902	0
2023-10-14 13:35:00	1.03867	1.038825	1.03867	0
2023-10-14 13:40:00	1.03867	1.03879	1.03867	0
2023-10-14 13:45:00	1.03902	1.038808	1.03902	0
2023-10-14 13:50:00	1.03884	1.038808	1.03884	0
2023-10-14 13:55:00	1.03902	1.038826	1.03902	0
2023-10-14 14:00:00	1.03867	1.038809	1.03867	0
2023-10-14 14:05:00	1.03884	1.038809	1.03884	0
2023-10-14 14:10:00	1.03867	1.038809	1.03867	0
2023-10-14 14:15:00	1.03902	1.038844	1.03902	0
2023-10-14 14:20:00	1.03884	1.038826	1.03884	0
2023-10-14 14:25:00	1.03867	1.038826	1.03867	0
2023-10-14 14:30:00	1.03867	1.038826	1.03867	0
2023-10-14 14:35:00	1.03884	1.038808	1.03884	0
2023-10-14 14:40:00	1.03902	1.038826	1.03902	0
2023-10-14 14:45:00	1.03884	1.038808	1.03884	0
2023-10-14 14:50:00	1.03884	1.038825	1.03884	0
2023-10-14 14:55:00	1.03884	1.038825	1.03884	0
2023-10-14 15:00:00	1.03902	1.03886	1.03902	0
2023-10-14 15:05:00	1.03867	1.038825	1.03867	0
2023-10-14 15:10:00	1.03884	1.038825	1.03884	0
2023-10-14 15:15:00	1.03849	1.038807	1.03849	0
2023-10-14 15:20:00	1.03884	1.038824	1.03884	0
2023-10-14 15:25:00	1.03884	1.038824	1.03884	0
2023-10-14 15:30:00	1.03867	1.038789	1.03867	0
2023-10-14 15:35:00	1.03867	1.038772	1.03867	0
2023-10-14 15:40:00	1.03884	1.038772	1.03884	0
2023-10-14 15:45:00	1.03867	1.038755	1.03867	0
2023-10-14 15:50:00	1.03867	1.03872	1.03867	0
2023-10-14 15:55:00	1.03902	1.038755	1.03902	0
2023-10-14 16:00:00	1.03867	1.038738	1.03867	0
2023-10-14 16:05:00	1.03884	1.038773	1.03884	0
2023-10-14 16:10:00	1.03884	1.038773	1.03884	0
2023-10-14 16:15:00	1.03884	1.038773	1.03884	0
2023-10-14 16:20:00	1.03884	1.03879	1.03884	0
2023-10-14 16:25:00	1.03849	1.038772	1.03849	0
2023-10-14 16:30:00	1.03849	1.038737	1.03849	0
2023-10-14 16:35:00	1.03849	1.038719	1.03849	0
2023-10-14 16:40:00	1.03884	1.038736	1.03884	0
2023-10-14 16:45:00	1.03867	1.038701	1.03867	0
2023-10-14 16:50:00	1.03867	1.038701	1.03867	0
2023-10-14 16:55:00	1.03884	1.038701	1.03884	0
2023-10-14 17:00:00	1.03867	1.038684	1.03867	0
2023-10-14 17:05:00	1.03867	1.038667	1.03867	0
2023-10-14 17:10:00	1.03867	1.03865	1.03867	0
2023-10-14 17:15:00	1.03884	1.038685	1.03884	0
2023-10-14 17:20:00	1.03867	1.038703	1.03867	0
2023-10-14 17:25:00	1.03849	1.038703	1.03849	0
2023-10-14 17:30:00	1.03902	1.038721	1.03902	0
2023-10-14 17:35:00	1.03867	1.038721	1.03867	0
2023-10-14 17:40:00	1.03867	1.038721	1.03867	0
2023-10-14 17:45:00	1.03849	1.038686	1.03849	0
2023-10-14 17:50:00	1.03884	1.038703	1.03884	0
2023-10-14 17:55:00	1.03867	1.038703	1.03867	0
2023-10-14 18:00:00	1.03867	1.038703	1.03867	0
2023-10-14 18:05:00	1.03849	1.038668	1.03849	0
2023-10-14 18:10:00	1.03849	1.03865	1.03849	0
2023-10-14 18:15:00	1.03849	1.03865	1.03849	0
2023-10-14 18:20:00	1.03849	1.038597	1.03849	0
2023-10-14 18:25:00	1.03849	1.038579	1.03849	0
2023-10-14 18:30:00	1.03849	1.038561	1.03849	0
2023-10-14 18:35:00	1.03849	1.038561	1.03849	0
2023-10-14 18:40:00	1.03884	1.038561	1.03884	0
2023-10-14 18:45:00	1.03832	1.038526	1.03832	0
2023-10-14 18:50:00	1.03832	1.038491	1.03832	0
2023-10-14 18:55:00	1.03849	1.038491	1.03849	0
2023-10-14 19:00:00	1.03867	1.038509	1.03867	0
2023-10-14 19:05:00	1.03849	1.038509	1.03849	0
2023-10-14 19:10:00	1.03849	1.038509	1.03849	0
2023-10-14 19:15:00	1.03849	1.038509	1.03849	0
2023-10-14 19:20:00	1.03849	1.038509	1.03849	0
2023-10-14 19:25:00	1.03849	1.038509	1.03849	0
2023-10-14 19:30:00	1.03832	1.038457	1.03832	0
2023-10-14 19:35:00	1.03814	1.038439	1.03814	0
2023-10-14 19:40:00	1.03832	1.038439	1.03832	0
2023-10-14 19:45:00	1.03832	1.038422	1.03832	0
2023-10-14 19:50:00	1.03832	1.038387	1.03832	0
2023-10-14 19:55:00	1.03832	1.03837	1.03832	0
2023-10-14 20:00:00	1.03832	1.038353	1.03832	0
2023-10-14 20:05:00	1.03832	1.038336	1.03832	0
2023-10-14 20:10:00	1.03832	1.038319	1.03832	0
2023-10-14 20:15:00	1.03814	1.038284	1.03814	0
2023-10-14 20:20:00	1.03849	1.038301	1.03849	0
2023-10-14 20:25:00	1.03849	1.038336	1.03849	0
2023-10-14 20:30:00	1.03849	1.038353	1.03849	0
2023-10-14 20:35:00	1.03849	1.03837	1.03849	0
2023-10-14 20:40:00	1.03832	1.03837	1.03832	0
2023-10-14 20:45:00	1.03849	1.038387	1.03849	0
2023-10-14 20:50:00	1.03814	1.038369	1.03814	0
2023-10-14 20:55:00	1.03832	1.038369	1.03832	0
2023-10-14 21:00:00	1.03814	1.038351	1.03814	0
2023-10-14 21:05:00	1.03832	1.038369	1.03832	0
2023-10-14 21:10:00	1.03832	1.038352	1.03832	0
2023-10-14 21:15:00	1.03832	1.038335	1.03832	0
2023-10-14 21:20:00	1.03832	1.038318	1.03832	0
2023-10-14 21:25:00	1.03832	1.038301	1.03832	0
2023-10-14 21:30:00	1.03832	1.038301	1.03832	0
2023-10-14 21:35:00	1.03779	1.038231	1.03779	0
2023-10-14 21:40:00	1.03797	1.038214	1.03797	0
2023-10-14 21:45:00	1.03814	1.038196	1.03814	0
2023-10-14 21:50:00	1.03832	1.038214	1.03832	0
2023-10-14 21:55:00	1.03832	1.038214	1.03832	0
2023-10-14 22:00:00	1.03832	1.038214	1.03832	0
2023-10-14 22:05:00	1.03832	1.038214	1.03832	0
2023-10-14 22:10:00	1.03814	1.038196	1.03814	0
2023-10-14 22:15:00	1.03814	1.038178	1.03814	0
2023-10-14 22:20:00	1.03849	1.038195	1.03849	0
2023-10-14 22:25:00	1.03814	1.03823	1.03814	0
2023-10-14 22:30:00	1.03814	1.038247	1.03814	0
2023-10-14 22:35:00	1.03832	1.038265	1.03832	0
2023-10-14 22:40:00	1.03814	1.038247	1.03814	0
2023-10-14 22:45:00	1.03832	1.038247	1.03832	0
2023-10-14 22:50:00	1.03814	1.038229	1.03814	0
2023-10-14 22:55:00	1.03814	1.038211	1.03814	0
2023-10-14 23:00:00	1.03832	1.038229	1.03832	0
2023-10-14 23:05:00	1.03814	1.038229	1.03814	0
2023-10-14 23:10:00	1.03814	1.038194	1.03814	0
2023-10-14 23:15:00	1.03797	1.038177	1.03797	0
2023-10-14 23:20:00	1.03814	1.038177	1.03814	0
2023-10-14 23:25:00	1.03832	1.038177	1.03832	0
2023-10-14 23:30:00	1.03814	1.038177	1.03814	0
2023-10-14 23:35:00	1.03814	1.038159	1.03814	0
2023-10-14 23:40:00	1.03797	1.038142	1.03797	0
2023-10-14 23:45:00	1.03814	1.038142	1.03814	0
2023-10-14 23:50:00	1.03814	1.038124	1.03814	0
2023-10-14 23:55:00	1.03814	1.038124	1.03814	0
2023-10-15 00:00:00	1.03797	1.038107	1.03797	0
2023-10-15 00:05:00	1.03814	1.038124	1.03814	0
2023-10-15 00:10:00	1.03797	1.038107	1.03797	0
2023-10-15 00:15:00	1.03797	1.038072	1.03797	0
2023-10-15 00:20:00	1.03814	1.038072	1.03814	0
2023-10-15 00:25:00	1.03814	1.038072	1.03814	0
2023-10-15 00:30:00	1.03832	1.038107	1.03832	0
2023-10-15 00:35:00	1.03814	1.038107	1.03814	0
2023-10-15 00:40:00	1.03832	1.038125	1.03832	0
2023-10-15 00:45:00	1.03814	1.038125	1.03814	0
2023-10-15 00:50:00	1.03797	1.038125	1.03797	0
2023-10-15 00:55:00	1.03814	1.038125	1.03814	0
2023-10-15 01:00:00	1.03797	1.038125	1.03797	0
2023-10-15 01:05:00	1.03814	1.038142	1.03814	0
2023-10-15 01:10:00	1.03814	1.038142	1.03814	0
2023-10-15 01:15:00	1.03814	1.038142	1.03814	0
2023-10-15 01:20:00	1.03797	1.038107	1.03797	0
2023-10-15 01:25:00	1.03797	1.03809	1.03797	0
2023-10-15 01:30:00	1.03832	1.03809	1.03832	0
2023-10-15 01:35:00	1.03797	1.038073	1.03797	0
2023-10-15 01:40:00	1.03814	1.03809	1.03814	0
2023-10-15 01:45:00	1.03832	1.038108	1.03832	0
2023-10-15 01:50:00	1.03797	1.038108	1.03797	0
2023-10-15 01:55:00	1.03814	1.038108	1.03814	0
2023-10-15 02:00:00	1.03832	1.038126	1.03832	0
2023-10-15 02:05:00	1.03797	1.038109	1.03797	0
2023-10-15 02:10:00	1.03797	1.038109	1.03797	0
2023-10-15 02:15:00	1.03814	1.038126	1.03814	0
2023-10-15 02:20:00	1.03814	1.038108	1.03814	0
2023-10-15 02:25:00	1.03797	1.038108	1.03797	0
2023-10-15 02:30:00	1.03797	1.038091	1.03797	0
2023-10-15 02:35:00	1.03797	1.038056	1.03797	0
2023-10-15 02:40:00	1.03814	1.038073	1.03814	0
2023-10-15 02:45:00	1.03814	1.038073	1.03814	0
2023-10-15 02:50:00	1.03779	1.03802	1.03779	0
2023-10-15 02:55:00	1.03797	1.03802	1.03797	0
2023-10-15 03:00:00	1.03797	1.03802	1.03797	0
2023-10-15 03:05:00	1.03779	1.037985	1.03779	0
2023-10-15 03:10:00	1.03797	1.037968	1.03797	0
2023-10-15 03:15:00	1.03814	1.037985	1.03814	0
2023-10-15 03:20:00	1.03797	1.037985	1.03797	0
2023-10-15 03:25:00	1.03814	1.038002	1.03814	0
2023-10-15 03:30:00	1.03814	1.038002	1.03814	0
2023-10-15 03:35:00	1.03832	1.03802	1.03832	0
2023-10-15 03:40:00	1.03797	1.038038	1.03797	0
2023-10-15 03:45:00	1.03797	1.038038	1.03797	0
2023-10-15 03:50:00	1.03814	1.038055	1.03814	0
2023-10-15 03:55:00	1.03779	1.038055	1.03779	0
2023-10-15 04:00:00	1.03814	1.038072	1.03814	0
2023-10-15 04:05:00	1.03779	1.038037	1.03779	0
2023-10-15 04:10:00	1.03814	1.038054	1.03814	0
2023-10-15 04:15:00	1.03779	1.038019	1.03779	0
2023-10-15 04:20:00	1.03779	1.037984	1.03779	0
2023-10-15 04:25:00	1.03779	1.037931	1.03779	0
2023-10-15 04:30:00	1.03797	1.037931	1.03797	0
2023-10-15 04:35:00	1.03814	1.037948	1.03814	0
2023-10-15 04:40:00	1.03797	1.037931	1.03797	0
2023-10-15 04:45:00	1.03797	1.037949	1.03797	0
2023-10-15 04:50:00	1.03779	1.037914	1.03779	0
2023-10-15 04:55:00	1.03779	1.037914	1.03779	0
2023-10-15 05:00:00	1.03779	1.037879	1.03779	0
2023-10-15 05:05:00	1.03779	1.037879	1.03779	0
2023-10-15 05:10:00	1.03797	1.037897	1.03797	0
2023-10-15 05:15:00	1.03797	1.037915	1.03797	0
2023-10-15 05:20:00	1.03814	1.037932	1.03814	0
2023-10-15 05:25:00	1.03779	1.037897	1.03779	0
2023-10-15 05:30:00	1.03797	1.037897	1.03797	0
2023-10-15 05:35:00	1.03797	1.037897	1.03797	0
2023-10-15 05:40:00	1.03814	1.037932	1.03814	0
2023-10-15 05:45:00	1.03779	1.037932	1.03779	0
2023-10-15 05:50:00	1.03779	1.037932	1.03779	0
2023-10-15 05:55:00	1.03797	1.03795	1.03797	0
2023-10-15 06:00:00	1.03814	1.037967	1.03814	0
2023-10-15 06:05:00	1.03779	1.037949	1.03779	0
2023-10-15 06:10:00	1.03814	1.037949	1.03814	0
2023-10-15 06:15:00	1.03779	1.037949	1.03779	0
2023-10-15 06:20:00	1.03762	1.037914	1.03762	0
2023-10-15 06:25:00	1.03779	1.037896	1.03779	0
2023-10-15 06:30:00	1.03797	1.037879	1.03797	0
2023-10-15 06:35:00	1.03779	1.037879	1.03779	0
2023-10-15 06:40:00	1.03779	1.037879	1.03779	0
2023-10-15 06:45:00	1.03797	1.037879	1.03797	0
2023-10-15 06:50:00	1.03797	1.037862	1.03797	0
2023-10-15 06:55:00	1.03779	1.037862	1.03779	0
2023-10-15 07:00:00	1.03779	1.037827	1.03779	0
2023-10-15 07:05:00	1.03779	1.037827	1.03779	0
2023-10-15 07:10:00	1.03779	1.037844	1.03779	0
2023-10-15 07:15:00	1.03779	1.037844	1.03779	0
2023-10-15 07:20:00	1.03779	1.037826	1.03779	0
2023-10-15 07:25:00	1.03762	1.037809	1.03762	0
2023-10-15 07:30:00	1.03779	1.037809	1.03779	0
2023-10-15 07:35:00	1.03779	1.037791	1.03779	0
2023-10-15 07:40:00	1.03797	1.037791	1.03797	0
2023-10-15 07:45:00	1.03779	1.037791	1.03779	0
2023-10-15 07:50:00	1.03762	1.037774	1.03762	0
2023-10-15 07:55:00	1.03779	1.037774	1.03779	0
2023-10-15 08:00:00	1.03797	1.037792	1.03797	0
2023-10-15 08:05:00	1.03797	1.03781	1.03797	0
2023-10-15 08:10:00	1.03762	1.037793	1.03762	0
2023-10-15 08:15:00	1.03779	1.03781	1.03779	0
2023-10-15 08:20:00	1.03779	1.03781	1.03779	0
2023-10-15 08:25:00	1.03762	1.037793	1.03762	0
2023-10-15 08:30:00	1.03797	1.037793	1.03797	0
2023-10-15 08:35:00	1.03779	1.037793	1.03779	0
2023-10-15 08:40:00	1.03779	1.03781	1.03779	0
2023-10-15 08:45:00	1.03779	1.03781	1.03779	0
2023-10-15 08:50:00	1.03779	1.037792	1.03779	0
2023-10-15 08:55:00	1.03779	1.037774	1.03779	0
2023-10-15 09:00:00	1.03779	1.037791	1.03779	0
2023-10-15 09:05:00	1.03797	1.037809	1.03797	0
2023-10-15 09:10:00	1.03779	1.037809	1.03779	0
2023-10-15 09:15:00	1.03779	1.037826	1.03779	0
2023-10-15 09:20:00	1.03779	1.037808	1.03779	0
2023-10-15 09:25:00	1.03779	1.037808	1.03779	0
2023-10-15 09:30:00	1.03762	1.037791	1.03762	0
2023-10-15 09:35:00	1.03762	1.037774	1.03762	0
2023-10-15 09:40:00	1.03779	1.037774	1.03779	0
2023-10-15 09:45:00	1.03779	1.037774	1.03779	0
2023-10-15 09:50:00	1.03779	1.037774	1.03779	0
2023-10-15 09:55:00	1.03797	1.037774	1.03797	0
2023-10-15 10:00:00	1.03779	1.037774	1.03779	0
2023-10-15 10:05:00	1.03814	1.037809	1.03814	0
2023-10-15 10:10:00	1.03779	1.037809	1.03779	0
2023-10-15 10:15:00	1.03779	1.037809	1.03779	0
2023-10-15 10:20:00	1.03779	1.037826	1.03779	0
2023-10-15 10:25:00	1.03779	1.037843	1.03779	0
2023-10-15 10:30:00	1.03762	1.037826	1.03762	0
2023-10-15 10:35:00	1.03779	1.037826	1.03779	0
2023-10-15 10:40:00	1.03779	1.037826	1.03779	0
2023-10-15 10:45:00	1.03779	1.037808	1.03779	0
2023-10-15 10:50:00	1.03779	1.037808	1.03779	0
2023-10-15 10:55:00	1.03779	1.037773	1.03779	0
2023-10-15 11:00:00	1.03779	1.037773	1.03779	0
2023-10-15 11:05:00	1.03779	1.037773	1.03779	0
2023-10-15 11:10:00	1.03797	1.037791	1.03797	0
2023-10-15 11:15:00	1.03779	1.037791	1.03779	0
2023-10-15 11:20:00	1.03779	1.037808	1.03779	0
2023-10-15 11:25:00	1.03797	1.037826	1.03797	0
2023-10-15 11:30:00	1.03779	1.037826	1.03779	0
2023-10-15 11:35:00	1.03814	1.037861	1.03814	0
2023-10-15 11:40:00	1.03797	1.037879	1.03797	0
2023-10-15 11:45:00	1.03779	1.037879	1.03779	0
2023-10-15 11:50:00	1.03797	1.037897	1.03797	0
2023-10-15 11:55:00	1.03779	1.037897	1.03779	0
2023-10-15 12:00:00	1.03779	1.037879	1.03779	0
2023-10-15 12:05:00	1.03779	1.037879	1.03779	0
2023-10-15 12:10:00	1.03797	1.037897	1.03797	0
2023-10-15 12:15:00	1.03779	1.037879	1.03779	0
2023-10-15 12:20:00	1.03797	1.037897	1.03797	0
2023-10-15 12:25:00	1.03797	1.03788	1.03797	0
2023-10-15 12:30:00	1.03797	1.03788	1.03797	0
2023-10-15 12:35:00	1.03779	1.03788	1.03779	0
2023-10-15 12:40:00	1.03779	1.037862	1.03779	0
2023-10-15 12:45:00	1.03797	1.03788	1.03797	0
2023-10-15 12:50:00	1.03779	1.03788	1.03779	0
2023-10-15 12:55:00	1.03797	1.037898	1.03797	0
2023-10-15 13:00:00	1.03797	1.037898	1.03797	0
2023-10-15 13:05:00	1.03814	1.037933	1.03814	0
2023-10-15 13:10:00	1.03814	1.03795	1.03814	0
2023-10-15 13:15:00	1.03814	1.037967	1.03814	0
2023-10-15 13:20:00	1.03797	1.037967	1.03797	0
2023-10-15 13:25:00	1.03779	1.037967	1.03779	0
2023-10-15 13:30:00	1.03797	1.037985	1.03797	0
2023-10-15 13:35:00	1.03797	1.037985	1.03797	0
2023-10-15 13:40:00	1.03797	1.038003	1.03797	0
2023-10-15 13:45:00	1.03797	1.038003	1.03797	0
2023-10-15 13:50:00	1.03779	1.037985	1.03779	0
2023-10-15 13:55:00	1.03762	1.037933	1.03762	0
2023-10-15 14:00:00	1.03779	1.037898	1.03779	0
2023-10-15 14:05:00	1.03797	1.037881	1.03797	0
2023-10-15 14:10:00	1.03797	1.037881	1.03797	0
2023-10-15 14:15:00	1.03779	1.037881	1.03779	0
2023-10-15 14:20:00	1.03797	1.037881	1.03797	0
2023-10-15 14:25:00	1.03779	1.037863	1.03779	0
2023-10-15 14:30:00	1.03779	1.037845	1.03779	0
2023-10-15 14:35:00	1.03762	1.03781	1.03762	0
2023-10-15 14:40:00	1.03779	1.03781	1.03779	0
2023-10-15 14:45:00	1.03814	1.037862	1.03814	0
2023-10-15 14:50:00	1.03797	1.03788	1.03797	0
2023-10-15 14:55:00	1.03797	1.03788	1.03797	0
2023-10-15 15:00:00	1.03762	1.037845	1.03762	0
2023-10-15 15:05:00	1.03762	1.037828	1.03762	0
2023-10-15 15:10:00	1.03779	1.03781	1.03779	0
2023-10-15 15:15:00	1.03762	1.037793	1.03762	0
2023-10-15 15:20:00	1.03779	1.037793	1.03779	0
2023-10-15 15:25:00	1.03779	1.03781	1.03779	0
2023-10-15 15:30:00	1.03797	1.037828	1.03797	0
2023-10-15 15:35:00	1.03779	1.037793	1.03779	0
2023-10-15 15:40:00	1.03779	1.037775	1.03779	0
2023-10-15 15:45:00	1.03779	1.037757	1.03779	0
2023-10-15 15:50:00	1.03744	1.037739	1.03744	0
2023-10-15 15:55:00	1.03779	1.037756	1.03779	0
2023-10-15 16:00:00	1.03779	1.037756	1.03779	0
2023-10-15 16:05:00	1.03779	1.037773	1.03779	0
2023-10-15 16:10:00	1.03762	1.037756	1.03762	0
2023-10-15 16:15:00	1.03779	1.037756	1.03779	0
2023-10-15 16:20:00	1.03779	1.037738	1.03779	0
2023-10-15 16:25:00	1.03779	1.037738	1.03779	0
2023-10-15 16:30:00	1.03762	1.037721	1.03762	0
2023-10-15 16:35:00	1.03744	1.037686	1.03744	0
2023-10-15 16:40:00	1.03762	1.037704	1.03762	0
2023-10-15 16:45:00	1.03762	1.037687	1.03762	0
2023-10-15 16:50:00	1.03762	1.03767	1.03762	0
2023-10-15 16:55:00	1.03762	1.037653	1.03762	0
2023-10-15 17:00:00	1.03762	1.037653	1.03762	0
2023-10-15 17:05:00	1.03762	1.037636	1.03762	0
2023-10-15 17:10:00	1.03744	1.037601	1.03744	0
2023-10-15 17:15:00	1.03762	1.037584	1.03762	0
2023-10-15 17:20:00	1.03762	1.037584	1.03762	0
2023-10-15 17:25:00	1.03762	1.037602	1.03762	0
2023-10-15 17:30:00	1.03762	1.037602	1.03762	0
2023-10-15 17:35:00	1.03762	1.037602	1.03762	0
2023-10-15 17:40:00	1.03709	1.037549	1.03709	0
2023-10-15 17:45:00	1.03744	1.037531	1.03744	0
2023-10-15 17:50:00	1.03727	1.037496	1.03727	0
2023-10-15 17:55:00	1.03727	1.037461	1.03727	0
2023-10-15 18:00:00	1.03762	1.037479	1.03762	0
2023-10-15 18:05:00	1.03779	1.037496	1.03779	0
2023-10-15 18:10:00	1.03727	1.037461	1.03727	0
2023-10-15 18:15:00	1.03762	1.037461	1.03762	0
2023-10-15 18:20:00	1.03762	1.037461	1.03762	0
2023-10-15 18:25:00	1.03727	1.037426	1.03727	0
2023-10-15 18:30:00	1.03727	1.037444	1.03727	0
2023-10-15 18:35:00	1.03727	1.037427	1.03727	0
2023-10-15 18:40:00	1.03744	1.037444	1.03744	0
2023-10-15 18:45:00	1.03727	1.037444	1.03727	0
2023-10-15 18:50:00	1.03744	1.037426	1.03744	0
2023-10-15 18:55:00	1.03744	1.037391	1.03744	0
2023-10-15 19:00:00	1.03744	1.037408	1.03744	0
2023-10-15 19:05:00	1.03744	1.03739	1.03744	0
2023-10-15 19:10:00	1.03762	1.03739	1.03762	0
2023-10-15 19:15:00	1.03727	1.03739	1.03727	0
2023-10-15 19:20:00	1.03727	1.03739	1.03727	0
2023-10-15 19:25:00	1.03744	1.037407	1.03744	0
2023-10-15 19:30:00	1.03744	1.037407	1.03744	0
2023-10-15 19:35:00	1.03744	1.037424	1.03744	0
2023-10-15 19:40:00	1.03744	1.037424	1.03744	0
2023-10-15 19:45:00	1.03744	1.037424	1.03744	0
2023-10-15 19:50:00	1.03762	1.037442	1.03762	0
2023-10-15 19:55:00	1.03744	1.037442	1.03744	0
2023-10-15 20:00:00	1.03762	1.037442	1.03762	0
2023-10-15 20:05:00	1.03762	1.037477	1.03762	0
2023-10-15 20:10:00	1.03762	1.037512	1.03762	0
2023-10-15 20:15:00	1.03744	1.037512	1.03744	0
2023-10-15 20:20:00	1.03744	1.037512	1.03744	0
2023-10-15 20:25:00	1.03709	1.037477	1.03709	0
2023-10-15 20:30:00	1.03727	1.03746	1.03727	0
2023-10-15 20:35:00	1.03762	1.037478	1.03762	0
2023-10-15 20:40:00	1.03762	1.037478	1.03762	0
2023-10-15 20:45:00	1.03797	1.037531	1.03797	0
2023-10-15 20:50:00	1.03744	1.037513	1.03744	0
2023-10-15 20:55:00	1.03692	1.037443	1.03692	0
2023-10-15 21:00:00	1.03727	1.037408	1.03727	0
2023-10-15 21:05:00	1.03744	1.037408	1.03744	0
2023-10-15 21:10:00	1.03744	1.037408	1.03744	0
2023-10-15 21:15:00	1.03744	1.037443	1.03744	0
2023-10-15 21:20:00	1.03744	1.03746	1.03744	0
2023-10-15 21:25:00	1.03727	1.037425	1.03727	0
2023-10-15 21:30:00	1.03762	1.037425	1.03762	0
2023-10-15 21:35:00	1.03762	1.03739	1.03762	0
2023-10-15 21:40:00	1.03744	1.03739	1.03744	0
2023-10-15 21:45:00	1.03744	1.037442	1.03744	0
2023-10-15 21:50:00	1.03762	1.037477	1.03762	0
2023-10-15 21:55:00	1.03762	1.037495	1.03762	0
2023-10-15 22:00:00	1.03744	1.037495	1.03744	0
2023-10-15 22:05:00	1.03762	1.037513	1.03762	0
2023-10-15 22:10:00	1.03744	1.037513	1.03744	0
2023-10-15 22:15:00	1.03744	1.03753	1.03744	0
2023-10-15 22:20:00	1.03744	1.037512	1.03744	0
2023-10-15 22:25:00	1.03744	1.037494	1.03744	0
2023-10-15 22:30:00	1.03762	1.037512	1.03762	0
2023-10-15 22:35:00	1.03744	1.037512	1.03744	0
2023-10-15 22:40:00	1.03744	1.037494	1.03744	0
2023-10-15 22:45:00	1.03744	1.037476	1.03744	0
2023-10-15 22:50:00	1.03762	1.037494	1.03762	0
2023-10-15 22:55:00	1.03744	1.037476	1.03744	0
2023-10-15 23:00:00	1.03744	1.037476	1.03744	0
2023-10-15 23:05:00	1.03744	1.037476	1.03744	0
2023-10-15 23:10:00	1.03762	1.037494	1.03762	0
2023-10-15 23:15:00	1.03762	1.037512	1.03762	0
2023-10-15 23:20:00	1.03762	1.037512	1.03762	0
2023-10-15 23:25:00	1.03779	1.037547	1.03779	0
2023-10-15 23:30:00	1.03744	1.037547	1.03744	0
2023-10-15 23:35:00	1.03744	1.037547	1.03744	0
2023-10-15 23:40:00	1.03762	1.037547	1.03762	0
2023-10-15 23:45:00	1.03779	1.037582	1.03779	0
2023-10-15 23:50:00	1.03762	1.0376	1.03762	0
2023-10-15 23:55:00	1.03762	1.037618	1.03762	0
2023-10-16 00:00:00	1.03744	1.0376	1.03744	0
2023-10-16 00:05:00	1.03762	1.0376	1.03762	0
2023-10-16 00:10:00	1.03709	1.037547	1.03709	0
2023-10-16 00:15:00	1.03779	1.037547	1.03779	0
2023-10-16 00:20:00	1.03744	1.037547	1.03744	0
2023-10-16 00:25:00	1.03744	1.037547	1.03744	0
2023-10-16 00:30:00	1.03779	1.037564	1.03779	0
2023-10-16 00:35:00	1.03762	1.037547	1.03762	0
2023-10-16 00:40:00	1.03727	1.037512	1.03727	0
2023-10-16 00:45:00	1.03762	1.037512	1.03762	0
2023-10-16 00:50:00	1.03762	1.03753	1.03762	0
2023-10-16 00:55:00	1.03779	1.037547	1.03779	0
2023-10-16 01:00:00	1.03744	1.037582	1.03744	0
2023-10-16 01:05:00	1.03762	1.037565	1.03762	0
2023-10-16 01:10:00	1.03762	1.037583	1.03762	0
2023-10-16 01:15:00	1.03762	1.037601	1.03762	0
2023-10-16 01:20:00	1.03779	1.037601	1.03779	0
2023-10-16 01:25:00	1.03779	1.037618	1.03779	0
2023-10-16 01:30:00	1.03762	1.037653	1.03762	0
2023-10-16 01:35:00	1.03762	1.037653	1.03762	0
2023-10-16 01:40:00	1.03779	1.03767	1.03779	0
2023-10-16 01:45:00	1.03779	1.03767	1.03779	0
2023-10-16 01:50:00	1.03744	1.03767	1.03744	0
2023-10-16 01:55:00	1.03762	1.03767	1.03762	0
2023-10-16 02:00:00	1.03762	1.03767	1.03762	0
2023-10-16 02:05:00	1.03779	1.037687	1.03779	0
2023-10-16 02:10:00	1.03744	1.037652	1.03744	0
2023-10-16 02:15:00	1.03779	1.037652	1.03779	0
2023-10-16 02:20:00	1.03779	1.037669	1.03779	0
2023-10-16 02:25:00	1.03779	1.037686	1.03779	0
2023-10-16 02:30:00	1.03762	1.037669	1.03762	0
2023-10-16 02:35:00	1.03762	1.037652	1.03762	0
2023-10-16 02:40:00	1.03762	1.03767	1.03762	0
2023-10-16 02:45:00	1.03727	1.037635	1.03727	0
2023-10-16 02:50:00	1.03762	1.037635	1.03762	0
2023-10-16 02:55:00	1.03779	1.037635	1.03779	0
2023-10-16 03:00:00	1.03762	1.037653	1.03762	0
2023-10-16 03:05:00	1.03744	1.037618	1.03744	0
2023-10-16 03:10:00	1.03779	1.037618	1.03779	0
2023-10-16 03:15:00	1.03744	1.037583	1.03744	0
2023-10-16 03:20:00	1.03779	1.0376	1.03779	0
2023-10-16 03:25:00	1.03762	1.0376	1.03762	0
2023-10-16 03:30:00	1.03762	1.0376	1.03762	0
2023-10-16 03:35:00	1.03744	1.037617	1.03744	0
2023-10-16 03:40:00	1.03779	1.037634	1.03779	0
2023-10-16 03:45:00	1.03779	1.037634	1.03779	0
2023-10-16 03:50:00	1.03762	1.037634	1.03762	0
2023-10-16 03:55:00	1.03762	1.037652	1.03762	0
2023-10-16 04:00:00	1.03762	1.037635	1.03762	0
2023-10-16 04:05:00	1.03762	1.037653	1.03762	0
2023-10-16 04:10:00	1.03779	1.037653	1.03779	0
2023-10-16 04:15:00	1.03762	1.037653	1.03762	0
2023-10-16 04:20:00	1.03762	1.037653	1.03762	0
2023-10-16 04:25:00	1.03744	1.037653	1.03744	0
2023-10-16 04:30:00	1.03744	1.037618	1.03744	0
2023-10-16 04:35:00	1.03762	1.037601	1.03762	0
2023-10-16 04:40:00	1.03762	1.037601	1.03762	0
2023-10-16 04:45:00	1.03797	1.037636	1.03797	0
2023-10-16 04:50:00	1.03762	1.037636	1.03762	0
2023-10-16 04:55:00	1.03744	1.037618	1.03744	0
2023-10-16 05:00:00	1.03762	1.037601	1.03762	0
2023-10-16 05:05:00	1.03779	1.037618	1.03779	0
2023-10-16 05:10:00	1.03744	1.0376	1.03744	0
2023-10-16 05:15:00	1.03779	1.037635	1.03779	0
2023-10-16 05:20:00	1.03744	1.037635	1.03744	0
2023-10-16 05:25:00	1.03762	1.037635	1.03762	0
2023-10-16 05:30:00	1.03762	1.037635	1.03762	0
2023-10-16 05:35:00	1.03779	1.037617	1.03779	0
2023-10-16 05:40:00	1.03779	1.037634	1.03779	0
2023-10-16 05:45:00	1.03762	1.037652	1.03762	0
2023-10-16 05:50:00	1.03744	1.037634	1.03744	0
2023-10-16 05:55:00	1.03744	1.037599	1.03744	0
2023-10-16 06:00:00	1.03762	1.037617	1.03762	0
2023-10-16 06:05:00	1.03762	1.0376	1.03762	0
2023-10-16 06:10:00	1.03762	1.037618	1.03762	0
2023-10-16 06:15:00	1.03744	1.0376	1.03744	0
2023-10-16 06:20:00	1.03744	1.037582	1.03744	0
2023-10-16 06:25:00	1.03779	1.037582	1.03779	0
2023-10-16 06:30:00	1.03744	1.037547	1.03744	0
2023-10-16 06:35:00	1.03762	1.037547	1.03762	0
2023-10-16 06:40:00	1.03762	1.037565	1.03762	0
2023-10-16 06:45:00	1.03744	1.037565	1.03744	0
2023-10-16 06:50:00	1.03762	1.037565	1.03762	0
2023-10-16 06:55:00	1.03762	1.037565	1.03762	0
2023-10-16 07:00:00	1.03744	1.037547	1.03744	0
2023-10-16 07:05:00	1.03762	1.037565	1.03762	0
2023-10-16 07:10:00	1.03744	1.037565	1.03744	0
2023-10-16 07:15:00	1.03762	1.037548	1.03762	0
2023-10-16 07:20:00	1.03727	1.037531	1.03727	0
2023-10-16 07:25:00	1.03762	1.037531	1.03762	0
2023-10-16 07:30:00	1.03762	1.037531	1.03762	0
2023-10-16 07:35:00	1.03744	1.037531	1.03744	0
2023-10-16 07:40:00	1.03744	1.037513	1.03744	0
2023-10-16 07:45:00	1.03744	1.037495	1.03744	0
2023-10-16 07:50:00	1.03727	1.037478	1.03727	0
2023-10-16 07:55:00	1.03727	1.037443	1.03727	0
2023-10-16 08:00:00	1.03709	1.037408	1.03709	0
2023-10-16 08:05:00	1.03727	1.037373	1.03727	0
2023-10-16 08:10:00	1.03709	1.037355	1.03709	0
2023-10-16 08:15:00	1.03692	1.037285	1.03692	0
2023-10-16 08:20:00	1.03709	1.037232	1.03709	0
2023-10-16 08:25:00	1.03744	1.037232	1.03744	0
2023-10-16 08:30:00	1.03727	1.037215	1.03727	0
2023-10-16 08:35:00	1.03762	1.037233	1.03762	0
2023-10-16 08:40:00	1.03727	1.037233	1.03727	0
2023-10-16 08:45:00	1.03744	1.03725	1.03744	0
2023-10-16 08:50:00	1.03727	1.037268	1.03727	0
2023-10-16 08:55:00	1.03727	1.037268	1.03727	0
2023-10-16 09:00:00	1.03709	1.037268	1.03709	0
2023-10-16 09:05:00	1.03744	1.03732	1.03744	0
2023-10-16 09:10:00	1.03744	1.037355	1.03744	0
2023-10-16 09:15:00	1.03709	1.03732	1.03709	0
2023-10-16 09:20:00	1.03744	1.037337	1.03744	0
2023-10-16 09:25:00	1.03744	1.037319	1.03744	0
2023-10-16 09:30:00	1.03744	1.037336	1.03744	0
2023-10-16 09:35:00	1.03744	1.037336	1.03744	0
2023-10-16 09:40:00	1.03727	1.037336	1.03727	0
2023-10-16 09:45:00	1.03727	1.037336	1.03727	0
2023-10-16 09:50:00	1.03744	1.037371	1.03744	0
2023-10-16 09:55:00	1.03709	1.037336	1.03709	0
2023-10-16 10:00:00	1.03727	1.037319	1.03727	0
2023-10-16 10:05:00	1.03709	1.037319	1.03709	0
2023-10-16 10:10:00	1.03744	1.037319	1.03744	0
2023-10-16 10:15:00	1.03744	1.037319	1.03744	0
2023-10-16 10:20:00	1.03744	1.037319	1.03744	0
2023-10-16 10:25:00	1.03744	1.037319	1.03744	0
2023-10-16 10:30:00	1.03727	1.037319	1.03727	0
2023-10-16 10:35:00	1.03779	1.037371	1.03779	0
2023-10-16 10:40:00	1.03727	1.037354	1.03727	0
2023-10-16 10:45:00	1.03727	1.037372	1.03727	0
2023-10-16 10:50:00	1.03727	1.037372	1.03727	0
2023-10-16 10:55:00	1.03709	1.037372	1.03709	0
2023-10-16 11:00:00	1.03727	1.037355	1.03727	0
2023-10-16 11:05:00	1.03727	1.037338	1.03727	0
2023-10-16 11:10:00	1.03744	1.037338	1.03744	0
2023-10-16 11:15:00	1.03744	1.037338	1.03744	0
2023-10-16 11:20:00	1.03727	1.037338	1.03727	0
2023-10-16 11:25:00	1.03744	1.037303	1.03744	0
2023-10-16 11:30:00	1.03727	1.037303	1.03727	0
2023-10-16 11:35:00	1.03727	1.037303	1.03727	0
2023-10-16 11:40:00	1.03762	1.037338	1.03762	0
2023-10-16 11:45:00	1.03744	1.037373	1.03744	0
2023-10-16 11:50:00	1.03709	1.037355	1.03709	0
2023-10-16 11:55:00	1.03744	1.037372	1.03744	0
2023-10-16 12:00:00	1.03727	1.037355	1.03727	0
2023-10-16 12:05:00	1.03744	1.037355	1.03744	0
2023-10-16 12:10:00	1.03727	1.037355	1.03727	0
2023-10-16 12:15:00	1.03709	1.03732	1.03709	0
2023-10-16 12:20:00	1.03727	1.03732	1.03727	0
2023-10-16 12:25:00	1.03727	1.03732	1.03727	0
2023-10-16 12:30:00	1.03709	1.037267	1.03709	0
2023-10-16 12:35:00	1.03727	1.03725	1.03727	0
2023-10-16 12:40:00	1.03727	1.037268	1.03727	0
2023-10-16 12:45:00	1.03727	1.037251	1.03727	0
2023-10-16 12:50:00	1.03727	1.037251	1.03727	0
2023-10-16 12:55:00	1.03744	1.037251	1.03744	0
2023-10-16 13:00:00	1.03709	1.037233	1.03709	0
2023-10-16 13:05:00	1.03727	1.037251	1.03727	0
2023-10-16 13:10:00	1.03727	1.037251	1.03727	0
2023-10-16 13:15:00	1.03744	1.037268	1.03744	0
2023-10-16 13:20:00	1.03762	1.037321	1.03762	0
2023-10-16 13:25:00	1.03744	1.037338	1.03744	0
2023-10-16 13:30:00	1.03709	1.03732	1.03709	0
2023-10-16 13:35:00	1.03727	1.03732	1.03727	0
2023-10-16 13:40:00	1.03709	1.037302	1.03709	0
2023-10-16 13:45:00	1.03709	1.037267	1.03709	0
2023-10-16 13:50:00	1.03727	1.037285	1.03727	0
2023-10-16 13:55:00	1.03744	1.037302	1.03744	0
2023-10-16 14:00:00	1.03709	1.037284	1.03709	0
2023-10-16 14:05:00	1.03727	1.037267	1.03727	0
2023-10-16 14:10:00	1.03727	1.037232	1.03727	0
2023-10-16 14:15:00	1.03709	1.037197	1.03709	0
2023-10-16 14:20:00	1.03744	1.037232	1.03744	0
2023-10-16 14:25:00	1.03744	1.037249	1.03744	0
2023-10-16 14:30:00	1.03727	1.037267	1.03727	0
2023-10-16 14:35:00	1.03727	1.037285	1.03727	0
2023-10-16 14:40:00	1.03674	1.037232	1.03674	0
2023-10-16 14:45:00	1.03727	1.037215	1.03727	0
2023-10-16 14:50:00	1.03744	1.03725	1.03744	0
2023-10-16 14:55:00	1.03744	1.037267	1.03744	0
2023-10-16 15:00:00	1.03727	1.037267	1.03727	0
2023-10-16 15:05:00	1.03744	1.037302	1.03744	0
2023-10-16 15:10:00	1.03744	1.037302	1.03744	0
2023-10-16 15:15:00	1.03744	1.037302	1.03744	0
2023-10-16 15:20:00	1.03727	1.037302	1.03727	0
2023-10-16 15:25:00	1.03744	1.037319	1.03744	0
2023-10-16 15:30:00	1.03727	1.037372	1.03727	0
2023-10-16 15:35:00	1.03727	1.037372	1.03727	0
2023-10-16 15:40:00	1.03744	1.037372	1.03744	0
2023-10-16 15:45:00	1.03727	1.037355	1.03727	0
2023-10-16 15:50:00	1.03744	1.037372	1.03744	0
2023-10-16 15:55:00	1.03727	1.037355	1.03727	0
2023-10-16 16:00:00	1.03744	1.037355	1.03744	0
2023-10-16 16:05:00	1.03744	1.037355	1.03744	0
2023-10-16 16:10:00	1.03727	1.037355	1.03727	0
2023-10-16 16:15:00	1.03744	1.037355	1.03744	0
2023-10-16 16:20:00	1.03744	1.037372	1.03744	0
2023-10-16 16:25:00	1.03709	1.037354	1.03709	0
2023-10-16 16:30:00	1.03727	1.037337	1.03727	0
2023-10-16 16:35:00	1.03744	1.037354	1.03744	0
2023-10-16 16:40:00	1.03709	1.037319	1.03709	0
2023-10-16 16:45:00	1.03692	1.037284	1.03692	0
2023-10-16 16:50:00	1.03709	1.037249	1.03709	0
2023-10-16 16:55:00	1.03727	1.037232	1.03727	0
2023-10-16 17:00:00	1.03727	1.037232	1.03727	0
2023-10-16 17:05:00	1.03727	1.037215	1.03727	0
2023-10-16 17:10:00	1.03727	1.037198	1.03727	0
2023-10-16 17:15:00	1.03727	1.037216	1.03727	0
2023-10-16 17:20:00	1.03709	1.037198	1.03709	0
2023-10-16 17:25:00	1.03744	1.037198	1.03744	0
2023-10-16 17:30:00	1.03744	1.037233	1.03744	0
2023-10-16 17:35:00	1.03744	1.037285	1.03744	0
2023-10-16 17:40:00	1.03744	1.03732	1.03744	0
2023-10-16 17:45:00	1.03727	1.03732	1.03727	0
2023-10-16 17:50:00	1.03744	1.037337	1.03744	0
2023-10-16 17:55:00	1.03744	1.037354	1.03744	0
2023-10-16 18:00:00	1.03744	1.037371	1.03744	0
2023-10-16 18:05:00	1.03744	1.037388	1.03744	0
2023-10-16 18:10:00	1.03744	1.037423	1.03744	0
2023-10-16 18:15:00	1.03727	1.037406	1.03727	0
2023-10-16 18:20:00	1.03762	1.037424	1.03762	0
2023-10-16 18:25:00	1.03727	1.037407	1.03727	0
2023-10-16 18:30:00	1.03744	1.037407	1.03744	0
2023-10-16 18:35:00	1.03744	1.037424	1.03744	0
2023-10-16 18:40:00	1.03727	1.037407	1.03727	0
2023-10-16 18:45:00	1.03744	1.037407	1.03744	0
2023-10-16 18:50:00	1.03727	1.03739	1.03727	0
2023-10-16 18:55:00	1.03727	1.037373	1.03727	0
2023-10-16 19:00:00	1.03709	1.037338	1.03709	0
2023-10-16 19:05:00	1.03744	1.037355	1.03744	0
2023-10-16 19:10:00	1.03762	1.037355	1.03762	0
2023-10-16 19:15:00	1.03762	1.03739	1.03762	0
2023-10-16 19:20:00	1.03762	1.037408	1.03762	0
2023-10-16 19:25:00	1.03762	1.037426	1.03762	0
2023-10-16 19:30:00	1.03762	1.037461	1.03762	0
2023-10-16 19:35:00	1.03762	1.037479	1.03762	0
2023-10-16 19:40:00	1.03744	1.037496	1.03744	0
2023-10-16 19:45:00	1.03744	1.037513	1.03744	0
2023-10-16 19:50:00	1.03762	1.037566	1.03762	0
2023-10-16 19:55:00	1.03762	1.037584	1.03762	0
2023-10-16 20:00:00	1.03744	1.037566	1.03744	0
2023-10-16 20:05:00	1.03727	1.037531	1.03727	0
2023-10-16 20:10:00	1.03692	1.037461	1.03692	0
2023-10-16 20:15:00	1.03744	1.037443	1.03744	0
2023-10-16 20:20:00	1.03727	1.037408	1.03727	0
2023-10-16 20:25:00	1.03779	1.037425	1.03779	0
2023-10-16 20:30:00	1.03779	1.03746	1.03779	0
2023-10-16 20:35:00	1.03779	1.037495	1.03779	0
2023-10-16 20:40:00	1.03762	1.037495	1.03762	0
2023-10-16 20:45:00	1.03744	1.037477	1.03744	0
2023-10-16 20:50:00	1.03797	1.03753	1.03797	0
2023-10-16 20:55:00	1.03762	1.037565	1.03762	0
2023-10-16 21:00:00	1.03779	1.037652	1.03779	0
2023-10-16 21:05:00	1.03762	1.03767	1.03762	0
2023-10-16 21:10:00	1.03762	1.037705	1.03762	0
2023-10-16 21:15:00	1.03762	1.037688	1.03762	0
2023-10-16 21:20:00	1.03762	1.037671	1.03762	0
2023-10-16 21:25:00	1.03762	1.037654	1.03762	0
2023-10-16 21:30:00	1.03779	1.037671	1.03779	0
2023-10-16 21:35:00	1.03762	1.037689	1.03762	0
2023-10-16 21:40:00	1.03779	1.037671	1.03779	0
2023-10-16 21:45:00	1.03762	1.037671	1.03762	0
2023-10-16 21:50:00	1.03762	1.037654	1.03762	0
2023-10-16 21:55:00	1.03762	1.037654	1.03762	0
2023-10-16 22:00:00	1.03744	1.037636	1.03744	0
2023-10-16 22:05:00	1.03762	1.037636	1.03762	0
2023-10-16 22:10:00	1.03779	1.037653	1.03779	0
2023-10-16 22:15:00	1.03762	1.037653	1.03762	0
2023-10-16 22:20:00	1.03779	1.037653	1.03779	0
2023-10-16 22:25:00	1.03744	1.037635	1.03744	0
2023-10-16 22:30:00	1.03762	1.037618	1.03762	0
2023-10-16 22:35:00	1.03779	1.037635	1.03779	0
2023-10-16 22:40:00	1.03779	1.037652	1.03779	0
2023-10-16 22:45:00	1.03744	1.037634	1.03744	0
2023-10-16 22:50:00	1.03744	1.037634	1.03744	0
2023-10-16 22:55:00	1.03797	1.037669	1.03797	0
2023-10-16 23:00:00	1.03779	1.037669	1.03779	0
2023-10-16 23:05:00	1.03779	1.037686	1.03779	0
2023-10-16 23:10:00	1.03762	1.037669	1.03762	0
2023-10-16 23:15:00	1.03762	1.037687	1.03762	0
2023-10-16 23:20:00	1.03762	1.037687	1.03762	0
2023-10-16 23:25:00	1.03779	1.037687	1.03779	0
2023-10-16 23:30:00	1.03762	1.03767	1.03762	0
2023-10-16 23:35:00	1.03779	1.037705	1.03779	0
2023-10-16 23:40:00	1.03797	1.037758	1.03797	0
2023-10-16 23:45:00	1.03727	1.037688	1.03727	0
2023-10-16 23:50:00	1.03779	1.037688	1.03779	0
2023-10-16 23:55:00	1.03762	1.037671	1.03762	0
2023-10-17 00:00:00	1.03744	1.037653	1.03744	0
2023-10-17 00:05:00	1.03797	1.037688	1.03797	0
2023-10-17 00:10:00	1.03779	1.037705	1.03779	0
2023-10-17 00:15:00	1.03762	1.037688	1.03762	0
2023-10-17 00:20:00	1.03762	1.037688	1.03762	0
2023-10-17 00:25:00	1.03762	1.037671	1.03762	0
2023-10-17 00:30:00	1.03779	1.037653	1.03779	0
2023-10-17 00:35:00	1.03744	1.03767	1.03744	0
2023-10-17 00:40:00	1.03779	1.03767	1.03779	0
2023-10-17 00:45:00	1.03779	1.037687	1.03779	0
2023-10-17 00:50:00	1.03797	1.03774	1.03797	0
2023-10-17 00:55:00	1.03779	1.037722	1.03779	0
2023-10-17 01:00:00	1.03762	1.037705	1.03762	0
2023-10-17 01:05:00	1.03779	1.037722	1.03779	0
2023-10-17 01:10:00	1.03779	1.037739	1.03779	0
2023-10-17 01:15:00	1.03762	1.037739	1.03762	0
2023-10-17 01:20:00	1.03797	1.037757	1.03797	0
2023-10-17 01:25:00	1.03779	1.037792	1.03779	0
2023-10-17 01:30:00	1.03762	1.037775	1.03762	0
2023-10-17 01:35:00	1.03744	1.03774	1.03744	0
2023-10-17 01:40:00	1.03779	1.037722	1.03779	0
2023-10-17 01:45:00	1.03779	1.037722	1.03779	0
2023-10-17 01:50:00	1.03762	1.037722	1.03762	0
2023-10-17 01:55:00	1.03779	1.037722	1.03779	0
2023-10-17 02:00:00	1.03762	1.037705	1.03762	0
2023-10-17 02:05:00	1.03779	1.037722	1.03779	0
2023-10-17 02:10:00	1.03762	1.037687	1.03762	0
2023-10-17 02:15:00	1.03744	1.037652	1.03744	0
2023-10-17 02:20:00	1.03762	1.037652	1.03762	0
2023-10-17 02:25:00	1.03779	1.037687	1.03779	0
2023-10-17 02:30:00	1.03779	1.037687	1.03779	0
2023-10-17 02:35:00	1.03779	1.037687	1.03779	0
2023-10-17 02:40:00	1.03779	1.037704	1.03779	0
2023-10-17 02:45:00	1.03744	1.037669	1.03744	0
2023-10-17 02:50:00	1.03762	1.037669	1.03762	0
2023-10-17 02:55:00	1.03779	1.037669	1.03779	0
2023-10-17 03:00:00	1.03779	1.037686	1.03779	0
2023-10-17 03:05:00	1.03762	1.037704	1.03762	0
2023-10-17 03:10:00	1.03744	1.037686	1.03744	0
2023-10-17 03:15:00	1.03762	1.037669	1.03762	0
2023-10-17 03:20:00	1.03762	1.037652	1.03762	0
2023-10-17 03:25:00	1.03762	1.037635	1.03762	0
2023-10-17 03:30:00	1.03779	1.037635	1.03779	0
2023-10-17 03:35:00	1.03779	1.03767	1.03779	0
2023-10-17 03:40:00	1.03779	1.037687	1.03779	0
2023-10-17 03:45:00	1.03779	1.037687	1.03779	0
2023-10-17 03:50:00	1.03779	1.037687	1.03779	0
2023-10-17 03:55:00	1.03779	1.037704	1.03779	0
2023-10-17 04:00:00	1.03779	1.037739	1.03779	0
2023-10-17 04:05:00	1.03779	1.037756	1.03779	0
2023-10-17 04:10:00	1.03779	1.037773	1.03779	0
2023-10-17 04:15:00	1.03779	1.03779	1.03779	0
2023-10-17 04:20:00	1.03744	1.037755	1.03744	0
2023-10-17 04:25:00	1.03779	1.037755	1.03779	0
2023-10-17 04:30:00	1.03779	1.037755	1.03779	0
2023-10-17 04:35:00	1.03762	1.037738	1.03762	0
2023-10-17 04:40:00	1.03744	1.037703	1.03744	0
2023-10-17 04:45:00	1.03779	1.037703	1.03779	0
2023-10-17 04:50:00	1.03762	1.037686	1.03762	0
2023-10-17 04:55:00	1.03779	1.037686	1.03779	0
2023-10-17 05:00:00	1.03779	1.037686	1.03779	0
2023-10-17 05:05:00	1.03779	1.037686	1.03779	0
2023-10-17 05:10:00	1.03779	1.037721	1.03779	0
2023-10-17 05:15:00	1.03797	1.037739	1.03797	0
2023-10-17 05:20:00	1.03762	1.037722	1.03762	0
2023-10-17 05:25:00	1.03762	1.037722	1.03762	0
2023-10-17 05:30:00	1.03779	1.037757	1.03779	0
2023-10-17 05:35:00	1.03779	1.037757	1.03779	0
2023-10-17 05:40:00	1.03762	1.037757	1.03762	0
2023-10-17 05:45:00	1.03779	1.037757	1.03779	0
2023-10-17 05:50:00	1.03762	1.03774	1.03762	0
2023-10-17 05:55:00	1.03779	1.03774	1.03779	0
2023-10-17 06:00:00	1.03779	1.03774	1.03779	0
2023-10-17 06:05:00	1.03762	1.037705	1.03762	0
2023-10-17 06:10:00	1.03744	1.037687	1.03744	0
2023-10-17 06:15:00	1.03779	1.037704	1.03779	0
2023-10-17 06:20:00	1.03762	1.037687	1.03762	0
2023-10-17 06:25:00	1.03762	1.03767	1.03762	0
2023-10-17 06:30:00	1.03744	1.037652	1.03744	0
2023-10-17 06:35:00	1.03744	1.037617	1.03744	0
2023-10-17 06:40:00	1.03762	1.037617	1.03762	0
2023-10-17 06:45:00	1.03779	1.037617	1.03779	0
2023-10-17 06:50:00	1.03727	1.037565	1.03727	0
2023-10-17 06:55:00	1.03762	1.037565	1.03762	0
2023-10-17 07:00:00	1.03744	1.037565	1.03744	0
2023-10-17 07:05:00	1.03779	1.037565	1.03779	0
2023-10-17 07:10:00	1.03744	1.037547	1.03744	0
2023-10-17 07:15:00	1.03744	1.037529	1.03744	0
2023-10-17 07:20:00	1.03762	1.037547	1.03762	0
2023-10-17 07:25:00	1.03744	1.037547	1.03744	0
2023-10-17 07:30:00	1.03709	1.037494	1.03709	0
2023-10-17 07:35:00	1.03744	1.037459	1.03744	0
2023-10-17 07:40:00	1.03744	1.037476	1.03744	0
2023-10-17 07:45:00	1.03744	1.037458	1.03744	0
2023-10-17 07:50:00	1.03727	1.037441	1.03727	0
2023-10-17 07:55:00	1.03744	1.037406	1.03744	0
2023-10-17 08:00:00	1.03727	1.037389	1.03727	0
2023-10-17 08:05:00	1.03744	1.037389	1.03744	0
2023-10-17 08:10:00	1.03744	1.037371	1.03744	0
2023-10-17 08:15:00	1.03744	1.037371	1.03744	0
2023-10-17 08:20:00	1.03727	1.037389	1.03727	0
2023-10-17 08:25:00	1.03762	1.037407	1.03762	0
2023-10-17 08:30:00	1.03762	1.037425	1.03762	0
2023-10-17 08:35:00	1.03744	1.037425	1.03744	0
2023-10-17 08:40:00	1.03744	1.037442	1.03744	0
2023-10-17 08:45:00	1.03727	1.037425	1.03727	0
2023-10-17 08:50:00	1.03744	1.037442	1.03744	0
2023-10-17 08:55:00	1.03744	1.037442	1.03744	0
2023-10-17 09:00:00	1.03744	1.037442	1.03744	0
2023-10-17 09:05:00	1.03744	1.037442	1.03744	0
2023-10-17 09:10:00	1.03762	1.037477	1.03762	0
2023-10-17 09:15:00	1.03762	1.037477	1.03762	0
2023-10-17 09:20:00	1.03762	1.037477	1.03762	0
2023-10-17 09:25:00	1.03762	1.037495	1.03762	0
2023-10-17 09:30:00	1.03762	1.037513	1.03762	0
2023-10-17 09:35:00	1.03762	1.037548	1.03762	0
2023-10-17 09:40:00	1.03779	1.037583	1.03779	0
2023-10-17 09:45:00	1.03762	1.037601	1.03762	0
2023-10-17 09:50:00	1.03744	1.037601	1.03744	0
2023-10-17 09:55:00	1.03744	1.037601	1.03744	0
2023-10-17 10:00:00	1.03727	1.037566	1.03727	0
2023-10-17 10:05:00	1.03744	1.037548	1.03744	0
2023-10-17 10:10:00	1.03762	1.037548	1.03762	0
2023-10-17 10:15:00	1.03744	1.03753	1.03744	0
2023-10-17 10:20:00	1.03744	1.037512	1.03744	0
2023-10-17 10:25:00	1.03727	1.037477	1.03727	0
2023-10-17 10:30:00	1.03744	1.037442	1.03744	0
2023-10-17 10:35:00	1.03744	1.037424	1.03744	0
2023-10-17 10:40:00	1.03744	1.037424	1.03744	0
2023-10-17 10:45:00	1.03762	1.037442	1.03762	0
2023-10-17 10:50:00	1.03762	1.037477	1.03762	0
2023-10-17 10:55:00	1.03727	1.03746	1.03727	0
2023-10-17 11:00:00	1.03762	1.03746	1.03762	0
2023-10-17 11:05:00	1.03727	1.037443	1.03727	0
2023-10-17 11:10:00	1.03779	1.037478	1.03779	0
2023-10-17 11:15:00	1.03779	1.03753	1.03779	0
2023-10-17 11:20:00	1.03762	1.037548	1.03762	0
2023-10-17 11:25:00	1.03744	1.037548	1.03744	0
2023-10-17 11:30:00	1.03744	1.037548	1.03744	0
2023-10-17 11:35:00	1.03744	1.03753	1.03744	0
2023-10-17 11:40:00	1.03762	1.03753	1.03762	0
2023-10-17 11:45:00	1.03762	1.037565	1.03762	0
2023-10-17 11:50:00	1.03744	1.037547	1.03744	0
2023-10-17 11:55:00	1.03779	1.037599	1.03779	0
2023-10-17 12:00:00	1.03779	1.037599	1.03779	0
2023-10-17 12:05:00	1.03762	1.037582	1.03762	0
2023-10-17 12:10:00	1.03744	1.037564	1.03744	0
2023-10-17 12:15:00	1.03762	1.037582	1.03762	0
2023-10-17 12:20:00	1.03744	1.037582	1.03744	0
2023-10-17 12:25:00	1.03762	1.0376	1.03762	0
2023-10-17 12:30:00	1.03762	1.0376	1.03762	0
2023-10-17 12:35:00	1.03762	1.0376	1.03762	0
2023-10-17 12:40:00	1.03779	1.037635	1.03779	0
2023-10-17 12:45:00	1.03779	1.037635	1.03779	0
2023-10-17 12:50:00	1.03762	1.037618	1.03762	0
2023-10-17 12:55:00	1.03779	1.037635	1.03779	0
2023-10-17 13:00:00	1.03762	1.037653	1.03762	0
2023-10-17 13:05:00	1.03744	1.037635	1.03744	0
2023-10-17 13:10:00	1.03762	1.037653	1.03762	0
2023-10-17 13:15:00	1.03762	1.037653	1.03762	0
2023-10-17 13:20:00	1.03744	1.037635	1.03744	0
2023-10-17 13:25:00	1.03779	1.037652	1.03779	0
2023-10-17 13:30:00	1.03779	1.037652	1.03779	0
2023-10-17 13:35:00	1.03779	1.037652	1.03779	0
2023-10-17 13:40:00	1.03762	1.037652	1.03762	0
2023-10-17 13:45:00	1.03779	1.037652	1.03779	0
2023-10-17 13:50:00	1.03779	1.037669	1.03779	0
2023-10-17 13:55:00	1.03762	1.037687	1.03762	0
2023-10-17 14:00:00	1.03779	1.037704	1.03779	0
2023-10-17 14:05:00	1.03779	1.037721	1.03779	0
2023-10-17 14:10:00	1.03779	1.037756	1.03779	0
2023-10-17 14:15:00	1.03779	1.037756	1.03779	0
2023-10-17 14:20:00	1.03779	1.037756	1.03779	0
2023-10-17 14:25:00	1.03762	1.037739	1.03762	0
2023-10-17 14:30:00	1.03762	1.037739	1.03762	0
2023-10-17 14:35:00	1.03744	1.037704	1.03744	0
2023-10-17 14:40:00	1.03779	1.037704	1.03779	0
2023-10-17 14:45:00	1.03779	1.037721	1.03779	0
2023-10-17 14:50:00	1.03762	1.037704	1.03762	0
2023-10-17 14:55:00	1.03797	1.037722	1.03797	0
2023-10-17 15:00:00	1.03779	1.037722	1.03779	0
2023-10-17 15:05:00	1.03762	1.037705	1.03762	0
2023-10-17 15:10:00	1.03779	1.037705	1.03779	0
2023-10-17 15:15:00	1.03762	1.037705	1.03762	0
2023-10-17 15:20:00	1.03779	1.037722	1.03779	0
2023-10-17 15:25:00	1.03744	1.037722	1.03744	0
2023-10-17 15:30:00	1.03744	1.037687	1.03744	0
2023-10-17 15:35:00	1.03779	1.037687	1.03779	0
2023-10-17 15:40:00	1.03779	1.037704	1.03779	0
2023-10-17 15:45:00	1.03779	1.037686	1.03779	0
2023-10-17 15:50:00	1.03762	1.037669	1.03762	0
2023-10-17 15:55:00	1.03779	1.037686	1.03779	0
2023-10-17 16:00:00	1.03797	1.037704	1.03797	0
2023-10-17 16:05:00	1.03779	1.037721	1.03779	0
2023-10-17 16:10:00	1.03779	1.037721	1.03779	0
2023-10-17 16:15:00	1.03762	1.037739	1.03762	0
2023-10-17 16:20:00	1.03744	1.037739	1.03744	0
2023-10-17 16:25:00	1.03762	1.037722	1.03762	0
2023-10-17 16:30:00	1.03814	1.037757	1.03814	0
2023-10-17 16:35:00	1.03779	1.037757	1.03779	0
2023-10-17 16:40:00	1.03779	1.037774	1.03779	0
2023-10-17 16:45:00	1.03779	1.037774	1.03779	0
2023-10-17 16:50:00	1.03779	1.037756	1.03779	0
2023-10-17 16:55:00	1.03779	1.037756	1.03779	0
2023-10-17 17:00:00	1.03797	1.037774	1.03797	0
2023-10-17 17:05:00	1.03779	1.037791	1.03779	0
2023-10-17 17:10:00	1.03797	1.037844	1.03797	0
2023-10-17 17:15:00	1.03779	1.037861	1.03779	0
2023-10-17 17:20:00	1.03779	1.037826	1.03779	0
2023-10-17 17:25:00	1.03779	1.037826	1.03779	0
2023-10-17 17:30:00	1.03797	1.037844	1.03797	0
2023-10-17 17:35:00	1.03797	1.037862	1.03797	0
2023-10-17 17:40:00	1.03797	1.03788	1.03797	0
2023-10-17 17:45:00	1.03779	1.03788	1.03779	0
2023-10-17 17:50:00	1.03797	1.03788	1.03797	0
2023-10-17 17:55:00	1.03797	1.037898	1.03797	0
2023-10-17 18:00:00	1.03814	1.037915	1.03814	0
2023-10-17 18:05:00	1.03814	1.03795	1.03814	0
2023-10-17 18:10:00	1.03814	1.037985	1.03814	0
2023-10-17 18:15:00	1.03832	1.038038	1.03832	0
2023-10-17 18:20:00	1.03797	1.038038	1.03797	0
2023-10-17 18:25:00	1.03779	1.03802	1.03779	0
2023-10-17 18:30:00	1.03814	1.038037	1.03814	0
2023-10-17 18:35:00	1.03797	1.038055	1.03797	0
2023-10-17 18:40:00	1.03797	1.038055	1.03797	0
2023-10-17 18:45:00	1.03814	1.038072	1.03814	0
2023-10-17 18:50:00	1.03797	1.038055	1.03797	0
2023-10-17 18:55:00	1.03797	1.038038	1.03797	0
2023-10-17 19:00:00	1.03814	1.038038	1.03814	0
2023-10-17 19:05:00	1.03832	1.038038	1.03832	0
2023-10-17 19:10:00	1.03832	1.038073	1.03832	0
2023-10-17 19:15:00	1.03814	1.038108	1.03814	0
2023-10-17 19:20:00	1.03797	1.038091	1.03797	0
2023-10-17 19:25:00	1.03814	1.038108	1.03814	0
2023-10-17 19:30:00	1.03814	1.038125	1.03814	0
2023-10-17 19:35:00	1.03832	1.038143	1.03832	0
2023-10-17 19:40:00	1.03814	1.03816	1.03814	0
2023-10-17 19:45:00	1.03797	1.03816	1.03797	0
2023-10-17 19:50:00	1.03832	1.038178	1.03832	0
2023-10-17 19:55:00	1.03832	1.038178	1.03832	0
2023-10-17 20:00:00	1.03814	1.03816	1.03814	0
2023-10-17 20:05:00	1.03762	1.038108	1.03762	0
2023-10-17 20:10:00	1.03814	1.038125	1.03814	0
2023-10-17 20:15:00	1.03814	1.038125	1.03814	0
2023-10-17 20:20:00	1.03779	1.03809	1.03779	0
2023-10-17 20:25:00	1.03814	1.038072	1.03814	0
2023-10-17 20:30:00	1.03814	1.038072	1.03814	0
2023-10-17 20:35:00	1.03814	1.038089	1.03814	0
2023-10-17 20:40:00	1.03814	1.038071	1.03814	0
2023-10-17 20:45:00	1.03797	1.038036	1.03797	0
2023-10-17 20:50:00	1.03832	1.038054	1.03832	0
2023-10-17 20:55:00	1.03832	1.038124	1.03832	0
2023-10-17 21:00:00	1.03832	1.038142	1.03832	0
2023-10-17 21:05:00	1.03814	1.038142	1.03814	0
2023-10-17 21:10:00	1.03832	1.038195	1.03832	0
2023-10-17 21:15:00	1.03849	1.03823	1.03849	0
2023-10-17 21:20:00	1.03832	1.038248	1.03832	0
2023-10-17 21:25:00	1.03832	1.038266	1.03832	0
2023-10-17 21:30:00	1.03832	1.038284	1.03832	0
2023-10-17 21:35:00	1.03814	1.038301	1.03814	0
2023-10-17 21:40:00	1.03849	1.038318	1.03849	0
2023-10-17 21:45:00	1.03832	1.038318	1.03832	0
2023-10-17 21:50:00	1.03832	1.038318	1.03832	0
2023-10-17 21:55:00	1.03814	1.038318	1.03814	0
2023-10-17 22:00:00	1.03832	1.038318	1.03832	0
2023-10-17 22:05:00	1.03832	1.038301	1.03832	0
2023-10-17 22:10:00	1.03832	1.038301	1.03832	0
2023-10-17 22:15:00	1.03814	1.038283	1.03814	0
2023-10-17 22:20:00	1.03832	1.038283	1.03832	0
2023-10-17 22:25:00	1.03832	1.038301	1.03832	0
2023-10-17 22:30:00	1.03832	1.038284	1.03832	0
2023-10-17 22:35:00	1.03849	1.038301	1.03849	0
2023-10-17 22:40:00	1.03832	1.038301	1.03832	0
2023-10-17 22:45:00	1.03814	1.038301	1.03814	0
2023-10-17 22:50:00	1.03832	1.038301	1.03832	0
2023-10-17 22:55:00	1.03814	1.038283	1.03814	0
2023-10-17 23:00:00	1.03814	1.038265	1.03814	0
2023-10-17 23:05:00	1.03814	1.038265	1.03814	0
2023-10-17 23:10:00	1.03832	1.038265	1.03832	0
2023-10-17 23:15:00	1.03832	1.038265	1.03832	0
2023-10-17 23:20:00	1.03814	1.038247	1.03814	0
2023-10-17 23:25:00	1.03832	1.03823	1.03832	0
2023-10-17 23:30:00	1.03814	1.038212	1.03814	0
2023-10-17 23:35:00	1.03814	1.038212	1.03814	0
2023-10-17 23:40:00	1.03832	1.038212	1.03832	0
2023-10-17 23:45:00	1.03849	1.038247	1.03849	0
2023-10-17 23:50:00	1.03814	1.038247	1.03814	0
2023-10-17 23:55:00	1.03814	1.038247	1.03814	0
2023-10-18 00:00:00	1.03832	1.038247	1.03832	0
2023-10-18 00:05:00	1.03832	1.038247	1.03832	0
2023-10-18 00:10:00	1.03832	1.038265	1.03832	0
2023-10-18 00:15:00	1.03814	1.038247	1.03814	0
2023-10-18 00:20:00	1.03814	1.038247	1.03814	0
2023-10-18 00:25:00	1.03849	1.038282	1.03849	0
2023-10-18 00:30:00	1.03832	1.038282	1.03832	0
2023-10-18 00:35:00	1.03779	1.038212	1.03779	0
2023-10-18 00:40:00	1.03832	1.03823	1.03832	0
2023-10-18 00:45:00	1.03832	1.038248	1.03832	0
2023-10-18 00:50:00	1.03832	1.038248	1.03832	0
2023-10-18 00:55:00	1.03832	1.038248	1.03832	0
2023-10-18 01:00:00	1.03814	1.03823	1.03814	0
2023-10-18 01:05:00	1.03797	1.038213	1.03797	0
2023-10-18 01:10:00	1.03832	1.038231	1.03832	0
2023-10-18 01:15:00	1.03814	1.038196	1.03814	0
2023-10-18 01:20:00	1.03814	1.038178	1.03814	0
2023-10-18 01:25:00	1.03814	1.038213	1.03814	0
2023-10-18 01:30:00	1.03832	1.038213	1.03832	0
2023-10-18 01:35:00	1.03814	1.038195	1.03814	0
2023-10-18 01:40:00	1.03779	1.038142	1.03779	0
2023-10-18 01:45:00	1.03814	1.038124	1.03814	0
2023-10-18 01:50:00	1.03814	1.038124	1.03814	0
2023-10-18 01:55:00	1.03797	1.038124	1.03797	0
2023-10-18 02:00:00	1.03814	1.038106	1.03814	0
2023-10-18 02:05:00	1.03832	1.038124	1.03832	0
2023-10-18 02:10:00	1.03797	1.038107	1.03797	0
2023-10-18 02:15:00	1.03797	1.03809	1.03797	0
2023-10-18 02:20:00	1.03832	1.03809	1.03832	0
2023-10-18 02:25:00	1.03814	1.03809	1.03814	0
2023-10-18 02:30:00	1.03832	1.038143	1.03832	0
2023-10-18 02:35:00	1.03814	1.038143	1.03814	0
2023-10-18 02:40:00	1.03832	1.038161	1.03832	0
2023-10-18 02:45:00	1.03814	1.038178	1.03814	0
2023-10-18 02:50:00	1.03814	1.038178	1.03814	0
2023-10-18 02:55:00	1.03814	1.03816	1.03814	0
2023-10-18 03:00:00	1.03814	1.038177	1.03814	0
2023-10-18 03:05:00	1.03814	1.038194	1.03814	0
2023-10-18 03:10:00	1.03814	1.038176	1.03814	0
2023-10-18 03:15:00	1.03832	1.038194	1.03832	0
2023-10-18 03:20:00	1.03832	1.038194	1.03832	0
2023-10-18 03:25:00	1.03814	1.038194	1.03814	0
2023-10-18 03:30:00	1.03814	1.038176	1.03814	0
2023-10-18 03:35:00	1.03814	1.038176	1.03814	0
2023-10-18 03:40:00	1.03832	1.038194	1.03832	0
2023-10-18 03:45:00	1.03832	1.038212	1.03832	0
2023-10-18 03:50:00	1.03832	1.03823	1.03832	0
2023-10-18 03:55:00	1.03832	1.038248	1.03832	0
2023-10-18 04:00:00	1.03814	1.038248	1.03814	0
2023-10-18 04:05:00	1.03849	1.038265	1.03849	0
2023-10-18 04:10:00	1.03832	1.038265	1.03832	0
2023-10-18 04:15:00	1.03832	1.038283	1.03832	0
2023-10-18 04:20:00	1.03814	1.038283	1.03814	0
2023-10-18 04:25:00	1.03814	1.038283	1.03814	0
2023-10-18 04:30:00	1.03849	1.0383	1.03849	0
2023-10-18 04:35:00	1.03797	1.038265	1.03797	0
2023-10-18 04:40:00	1.03814	1.038247	1.03814	0
2023-10-18 04:45:00	1.03814	1.038229	1.03814	0
2023-10-18 04:50:00	1.03849	1.038264	1.03849	0
2023-10-18 04:55:00	1.03814	1.038229	1.03814	0
2023-10-18 05:00:00	1.03832	1.038229	1.03832	0
2023-10-18 05:05:00	1.03814	1.038211	1.03814	0
2023-10-18 05:10:00	1.03832	1.038229	1.03832	0
2023-10-18 05:15:00	1.03814	1.038229	1.03814	0
2023-10-18 05:20:00	1.03849	1.038229	1.03849	0
2023-10-18 05:25:00	1.03832	1.038264	1.03832	0
2023-10-18 05:30:00	1.03814	1.038264	1.03814	0
2023-10-18 05:35:00	1.03814	1.038264	1.03814	0
2023-10-18 05:40:00	1.03832	1.038247	1.03832	0
2023-10-18 05:45:00	1.03814	1.038247	1.03814	0
2023-10-18 05:50:00	1.03832	1.038247	1.03832	0
2023-10-18 05:55:00	1.03814	1.038247	1.03814	0
2023-10-18 06:00:00	1.03814	1.038229	1.03814	0
2023-10-18 06:05:00	1.03797	1.038212	1.03797	0
2023-10-18 06:10:00	1.03814	1.038177	1.03814	0
2023-10-18 06:15:00	1.03832	1.038177	1.03832	0
2023-10-18 06:20:00	1.03797	1.03816	1.03797	0
2023-10-18 06:25:00	1.03814	1.03816	1.03814	0
2023-10-18 06:30:00	1.03832	1.03816	1.03832	0
2023-10-18 06:35:00	1.03832	1.038178	1.03832	0
2023-10-18 06:40:00	1.03832	1.038178	1.03832	0
2023-10-18 06:45:00	1.03814	1.038178	1.03814	0
2023-10-18 06:50:00	1.03832	1.038196	1.03832	0
2023-10-18 06:55:00	1.03832	1.038231	1.03832	0
2023-10-18 07:00:00	1.03814	1.038231	1.03814	0
2023-10-18 07:05:00	1.03814	1.038213	1.03814	0
2023-10-18 07:10:00	1.03832	1.038248	1.03832	0
2023-10-18 07:15:00	1.03814	1.038248	1.03814	0
2023-10-18 07:20:00	1.03832	1.038248	1.03832	0
2023-10-18 07:25:00	1.03797	1.038213	1.03797	0
2023-10-18 07:30:00	1.03814	1.038195	1.03814	0
2023-10-18 07:35:00	1.03814	1.038195	1.03814	0
2023-10-18 07:40:00	1.03814	1.038177	1.03814	0
2023-10-18 07:45:00	1.03814	1.038159	1.03814	0
2023-10-18 07:50:00	1.03832	1.038177	1.03832	0
2023-10-18 07:55:00	1.03849	1.038212	1.03849	0
2023-10-18 08:00:00	1.03832	1.038212	1.03832	0
2023-10-18 08:05:00	1.03797	1.038195	1.03797	0
2023-10-18 08:10:00	1.03797	1.03816	1.03797	0
2023-10-18 08:15:00	1.03814	1.038177	1.03814	0
2023-10-18 08:20:00	1.03814	1.038177	1.03814	0
2023-10-18 08:25:00	1.03814	1.038177	1.03814	0
2023-10-18 08:30:00	1.03832	1.038195	1.03832	0
2023-10-18 08:35:00	1.03814	1.038195	1.03814	0
2023-10-18 08:40:00	1.03832	1.038195	1.03832	0
2023-10-18 08:45:00	1.03849	1.038195	1.03849	0
2023-10-18 08:50:00	1.03849	1.038212	1.03849	0
2023-10-18 08:55:00	1.03797	1.038212	1.03797	0
2023-10-18 09:00:00	1.03832	1.038247	1.03832	0
2023-10-18 09:05:00	1.03779	1.038212	1.03779	0
2023-10-18 09:10:00	1.03832	1.03823	1.03832	0
2023-10-18 09:15:00	1.03832	1.038248	1.03832	0
2023-10-18 09:20:00	1.03832	1.038248	1.03832	0
2023-10-18 09:25:00	1.03832	1.038266	1.03832	0
2023-10-18 09:30:00	1.03849	1.038283	1.03849	0
2023-10-18 09:35:00	1.03832	1.038266	1.03832	0
2023-10-18 09:40:00	1.03814	1.038231	1.03814	0
2023-10-18 09:45:00	1.03849	1.038283	1.03849	0
2023-10-18 09:50:00	1.03832	1.038283	1.03832	0
2023-10-18 09:55:00	1.03814	1.038318	1.03814	0
2023-10-18 10:00:00	1.03814	1.0383	1.03814	0
2023-10-18 10:05:00	1.03832	1.0383	1.03832	0
2023-10-18 10:10:00	1.03849	1.038317	1.03849	0
2023-10-18 10:15:00	1.03849	1.038334	1.03849	0
2023-10-18 10:20:00	1.03814	1.038299	1.03814	0
2023-10-18 10:25:00	1.03849	1.038316	1.03849	0
2023-10-18 10:30:00	1.03832	1.038334	1.03832	0
2023-10-18 10:35:00	1.03814	1.038299	1.03814	0
2023-10-18 10:40:00	1.03814	1.038281	1.03814	0
2023-10-18 10:45:00	1.03814	1.038281	1.03814	0
2023-10-18 10:50:00	1.03832	1.038299	1.03832	0
2023-10-18 10:55:00	1.03832	1.038299	1.03832	0
2023-10-18 11:00:00	1.03832	1.038282	1.03832	0
2023-10-18 11:05:00	1.03814	1.038247	1.03814	0
2023-10-18 11:10:00	1.03832	1.038265	1.03832	0
2023-10-18 11:15:00	1.03832	1.038248	1.03832	0
2023-10-18 11:20:00	1.03814	1.03823	1.03814	0
2023-10-18 11:25:00	1.03814	1.03823	1.03814	0
2023-10-18 11:30:00	1.03832	1.038248	1.03832	0
2023-10-18 11:35:00	1.03832	1.038266	1.03832	0
2023-10-18 11:40:00	1.03814	1.038248	1.03814	0
2023-10-18 11:45:00	1.03867	1.038283	1.03867	0
2023-10-18 11:50:00	1.03832	1.038283	1.03832	0
2023-10-18 11:55:00	1.03867	1.038336	1.03867	0
2023-10-18 12:00:00	1.03867	1.038371	1.03867	0
2023-10-18 12:05:00	1.03849	1.038388	1.03849	0
2023-10-18 12:10:00	1.03867	1.038441	1.03867	0
2023-10-18 12:15:00	1.03849	1.038476	1.03849	0
2023-10-18 12:20:00	1.03849	1.038493	1.03849	0
2023-10-18 12:25:00	1.03919	1.03858	1.03919	0
2023-10-18 12:30:00	1.03919	1.038685	1.03919	0
2023-10-18 12:35:00	1.03919	1.038737	1.03919	0
2023-10-18 12:40:00	1.03937	1.038842	1.03937	0
2023-10-18 12:45:00	1.03919	1.038894	1.03919	0
2023-10-18 12:50:00	1.03902	1.038929	1.03902	0
2023-10-18 12:55:00	1.03902	1.038982	1.03902	0
2023-10-18 13:00:00	1.03902	1.039017	1.03902	0
2023-10-18 13:05:00	1.03849	1.039017	1.03849	0
2023-10-18 13:10:00	1.03884	1.039052	1.03884	0
2023-10-18 13:15:00	1.03867	1.039	1.03867	0
2023-10-18 13:20:00	1.03867	1.038948	1.03867	0
2023-10-18 13:25:00	1.03867	1.038896	1.03867	0
2023-10-18 13:30:00	1.03832	1.038791	1.03832	0
2023-10-18 13:35:00	1.03849	1.038721	1.03849	0
2023-10-18 13:40:00	1.03849	1.038668	1.03849	0
2023-10-18 13:45:00	1.03849	1.038615	1.03849	0
2023-10-18 13:50:00	1.03832	1.038545	1.03832	0
2023-10-18 13:55:00	1.03849	1.038545	1.03849	0
2023-10-18 14:00:00	1.03814	1.038475	1.03814	0
2023-10-18 14:05:00	1.03849	1.038457	1.03849	0
2023-10-18 14:10:00	1.03832	1.038422	1.03832	0
2023-10-18 14:15:00	1.03832	1.038387	1.03832	0
2023-10-18 14:20:00	1.03849	1.038404	1.03849	0
2023-10-18 14:25:00	1.03849	1.038404	1.03849	0
2023-10-18 14:30:00	1.03849	1.038404	1.03849	0
2023-10-18 14:35:00	1.03849	1.038404	1.03849	0
2023-10-18 14:40:00	1.03832	1.038404	1.03832	0
2023-10-18 14:45:00	1.03849	1.038404	1.03849	0
2023-10-18 14:50:00	1.03814	1.038404	1.03814	0
2023-10-18 14:55:00	1.03832	1.038387	1.03832	0
2023-10-18 15:00:00	1.03832	1.038387	1.03832	0
2023-10-18 15:05:00	1.03832	1.038387	1.03832	0
2023-10-18 15:10:00	1.03832	1.03837	1.03832	0
2023-10-18 15:15:00	1.03849	1.03837	1.03849	0
2023-10-18 15:20:00	1.03867	1.038388	1.03867	0
2023-10-18 15:25:00	1.03849	1.038388	1.03849	0
2023-10-18 15:30:00	1.03867	1.038423	1.03867	0
2023-10-18 15:35:00	1.03867	1.038441	1.03867	0
2023-10-18 15:40:00	1.03849	1.038476	1.03849	0
2023-10-18 15:45:00	1.03867	1.038511	1.03867	0
2023-10-18 15:50:00	1.03867	1.038546	1.03867	0
2023-10-18 15:55:00	1.03867	1.038581	1.03867	0
2023-10-18 16:00:00	1.03884	1.038633	1.03884	0
2023-10-18 16:05:00	1.03849	1.038633	1.03849	0
2023-10-18 16:10:00	1.03867	1.038633	1.03867	0
2023-10-18 16:15:00	1.03867	1.038651	1.03867	0
2023-10-18 16:20:00	1.03867	1.038651	1.03867	0
2023-10-18 16:25:00	1.03884	1.038668	1.03884	0
2023-10-18 16:30:00	1.03867	1.038686	1.03867	0
2023-10-18 16:35:00	1.03867	1.038686	1.03867	0
2023-10-18 16:40:00	1.03884	1.038703	1.03884	0
2023-10-18 16:45:00	1.03884	1.03872	1.03884	0
2023-10-18 16:50:00	1.03849	1.038685	1.03849	0
2023-10-18 16:55:00	1.03884	1.03872	1.03884	0
2023-10-18 17:00:00	1.03884	1.038737	1.03884	0
2023-10-18 17:05:00	1.03867	1.038737	1.03867	0
2023-10-18 17:10:00	1.03902	1.038772	1.03902	0
2023-10-18 17:15:00	1.03884	1.038772	1.03884	0
2023-10-18 17:20:00	1.03919	1.038824	1.03919	0
2023-10-18 17:25:00	1.03884	1.038841	1.03884	0
2023-10-18 17:30:00	1.03902	1.038859	1.03902	0
2023-10-18 17:35:00	1.03884	1.038859	1.03884	0
2023-10-18 17:40:00	1.03902	1.038912	1.03902	0
2023-10-18 17:45:00	1.03902	1.03893	1.03902	0
2023-10-18 17:50:00	1.03902	1.038948	1.03902	0
2023-10-18 17:55:00	1.03919	1.039	1.03919	0
2023-10-18 18:00:00	1.03884	1.038982	1.03884	0
2023-10-18 18:05:00	1.03849	1.038947	1.03849	0
2023-10-18 18:10:00	1.03902	1.03893	1.03902	0
2023-10-18 18:15:00	1.03884	1.03893	1.03884	0
2023-10-18 18:20:00	1.03902	1.03893	1.03902	0
2023-10-18 18:25:00	1.03902	1.038948	1.03902	0
2023-10-18 18:30:00	1.03919	1.038965	1.03919	0
2023-10-18 18:35:00	1.03902	1.038965	1.03902	0
2023-10-18 18:40:00	1.03902	1.038965	1.03902	0
2023-10-18 18:45:00	1.03884	1.03893	1.03884	0
2023-10-18 18:50:00	1.03884	1.03893	1.03884	0
2023-10-18 18:55:00	1.03867	1.038948	1.03867	0
2023-10-18 19:00:00	1.03919	1.038965	1.03919	0
2023-10-18 19:05:00	1.03919	1.039	1.03919	0
2023-10-18 19:10:00	1.03884	1.038982	1.03884	0
2023-10-18 19:15:00	1.03902	1.038982	1.03902	0
2023-10-18 19:20:00	1.03919	1.038982	1.03919	0
2023-10-18 19:25:00	1.03902	1.038982	1.03902	0
2023-10-18 19:30:00	1.03919	1.038999	1.03919	0
2023-10-18 19:35:00	1.03902	1.039017	1.03902	0
2023-10-18 19:40:00	1.03867	1.039	1.03867	0
2023-10-18 19:45:00	1.03884	1.039017	1.03884	0
2023-10-18 19:50:00	1.03919	1.039017	1.03919	0
2023-10-18 19:55:00	1.03919	1.039017	1.03919	0
2023-10-18 20:00:00	1.03919	1.039052	1.03919	0
2023-10-18 20:05:00	1.03919	1.039069	1.03919	0
2023-10-18 20:10:00	1.03919	1.039069	1.03919	0
2023-10-18 20:15:00	1.03954	1.039121	1.03954	0
2023-10-18 20:20:00	1.03919	1.039121	1.03919	0
2023-10-18 20:25:00	1.03902	1.039121	1.03902	0
2023-10-18 20:30:00	1.03937	1.039191	1.03937	0
2023-10-18 20:35:00	1.03937	1.039244	1.03937	0
2023-10-18 20:40:00	1.03919	1.039244	1.03919	0
2023-10-18 20:45:00	1.03937	1.039262	1.03937	0
2023-10-18 20:50:00	1.03902	1.039245	1.03902	0
2023-10-18 20:55:00	1.03919	1.039245	1.03919	0
2023-10-18 21:00:00	1.03937	1.039263	1.03937	0
2023-10-18 21:05:00	1.03919	1.039228	1.03919	0
2023-10-18 21:10:00	1.03919	1.039228	1.03919	0
2023-10-18 21:15:00	1.03919	1.039245	1.03919	0
2023-10-18 21:20:00	1.03919	1.039227	1.03919	0
2023-10-18 21:25:00	1.03919	1.039209	1.03919	0
2023-10-18 21:30:00	1.03919	1.039209	1.03919	0
2023-10-18 21:35:00	1.03919	1.039191	1.03919	0
2023-10-18 21:40:00	1.03937	1.039226	1.03937	0
2023-10-18 21:45:00	1.03919	1.039226	1.03919	0
2023-10-18 21:50:00	1.03919	1.039208	1.03919	0
2023-10-18 21:55:00	1.03937	1.039226	1.03937	0
2023-10-18 22:00:00	1.03937	1.039244	1.03937	0
2023-10-18 22:05:00	1.03902	1.039227	1.03902	0
2023-10-18 22:10:00	1.03937	1.039245	1.03937	0
2023-10-18 22:15:00	1.03919	1.039245	1.03919	0
2023-10-18 22:20:00	1.03954	1.03928	1.03954	0
2023-10-18 22:25:00	1.03954	1.039315	1.03954	0
2023-10-18 22:30:00	1.03937	1.039315	1.03937	0
2023-10-18 22:35:00	1.03937	1.039333	1.03937	0
2023-10-18 22:40:00	1.03937	1.039351	1.03937	0
2023-10-18 22:45:00	1.03954	1.039368	1.03954	0
2023-10-18 22:50:00	1.03954	1.039385	1.03954	0
2023-10-18 22:55:00	1.03972	1.039455	1.03972	0
2023-10-18 23:00:00	1.03954	1.039472	1.03954	0
2023-10-18 23:05:00	1.03919	1.039472	1.03919	0
2023-10-18 23:10:00	1.03954	1.039472	1.03954	0
2023-10-18 23:15:00	1.03937	1.039455	1.03937	0
2023-10-18 23:20:00	1.03954	1.039472	1.03954	0
2023-10-18 23:25:00	1.03972	1.039507	1.03972	0
2023-10-18 23:30:00	1.03937	1.039507	1.03937	0
2023-10-18 23:35:00	1.03954	1.039507	1.03954	0
2023-10-18 23:40:00	1.03937	1.03949	1.03937	0
2023-10-18 23:45:00	1.03954	1.039472	1.03954	0
2023-10-18 23:50:00	1.03954	1.039472	1.03954	0
2023-10-18 23:55:00	1.03954	1.039507	1.03954	0
2023-10-19 00:00:00	1.03954	1.039507	1.03954	0
2023-10-19 00:05:00	1.03972	1.039542	1.03972	0
2023-10-19 00:10:00	1.03954	1.039542	1.03954	0
2023-10-19 00:15:00	1.03937	1.039507	1.03937	0
2023-10-19 00:20:00	1.03902	1.039472	1.03902	0
2023-10-19 00:25:00	1.03954	1.039472	1.03954	0
2023-10-19 00:30:00	1.03919	1.039454	1.03919	0
2023-10-19 00:35:00	1.03972	1.039472	1.03972	0
2023-10-19 00:40:00	1.03954	1.039472	1.03954	0
2023-10-19 00:45:00	1.03937	1.039455	1.03937	0
2023-10-19 00:50:00	1.03954	1.039455	1.03954	0
2023-10-19 00:55:00	1.03954	1.039437	1.03954	0
2023-10-19 01:00:00	1.03937	1.03942	1.03937	0
2023-10-19 01:05:00	1.03954	1.039437	1.03954	0
2023-10-19 01:10:00	1.03954	1.039489	1.03954	0
2023-10-19 01:15:00	1.03972	1.039507	1.03972	0
2023-10-19 01:20:00	1.03954	1.039542	1.03954	0
2023-10-19 01:25:00	1.03989	1.039559	1.03989	0
2023-10-19 01:30:00	1.03972	1.039577	1.03972	0
2023-10-19 01:35:00	1.03954	1.039594	1.03954	0
2023-10-19 01:40:00	1.03972	1.039612	1.03972	0
2023-10-19 01:45:00	1.03937	1.039595	1.03937	0
2023-10-19 01:50:00	1.03954	1.039612	1.03954	0
2023-10-19 01:55:00	1.03954	1.039612	1.03954	0
2023-10-19 02:00:00	1.03919	1.039577	1.03919	0
2023-10-19 02:05:00	1.03954	1.039559	1.03954	0
2023-10-19 02:10:00	1.03954	1.039559	1.03954	0
2023-10-19 02:15:00	1.03954	1.039524	1.03954	0
2023-10-19 02:20:00	1.03972	1.039524	1.03972	0
2023-10-19 02:25:00	1.03954	1.039524	1.03954	0
2023-10-19 02:30:00	1.03972	1.039524	1.03972	0
2023-10-19 02:35:00	1.03954	1.039541	1.03954	0
2023-10-19 02:40:00	1.03954	1.039541	1.03954	0
2023-10-19 02:45:00	1.03972	1.039559	1.03972	0
2023-10-19 02:50:00	1.03954	1.039594	1.03954	0
2023-10-19 02:55:00	1.03954	1.039594	1.03954	0
2023-10-19 03:00:00	1.03937	1.039577	1.03937	0
2023-10-19 03:05:00	1.03937	1.03956	1.03937	0
2023-10-19 03:10:00	1.03954	1.039542	1.03954	0
2023-10-19 03:15:00	1.03972	1.03956	1.03972	0
2023-10-19 03:20:00	1.03954	1.039542	1.03954	0
2023-10-19 03:25:00	1.03937	1.039525	1.03937	0
2023-10-19 03:30:00	1.03972	1.039543	1.03972	0
2023-10-19 03:35:00	1.03954	1.039525	1.03954	0
2023-10-19 03:40:00	1.03954	1.039525	1.03954	0
2023-10-19 03:45:00	1.03954	1.039525	1.03954	0
2023-10-19 03:50:00	1.03954	1.039542	1.03954	0
2023-10-19 03:55:00	1.03954	1.039559	1.03954	0
2023-10-19 04:00:00	1.03937	1.039542	1.03937	0
2023-10-19 04:05:00	1.03972	1.039542	1.03972	0
2023-10-19 04:10:00	1.03972	1.03956	1.03972	0
2023-10-19 04:15:00	1.03972	1.039595	1.03972	0
2023-10-19 04:20:00	1.03937	1.03956	1.03937	0
2023-10-19 04:25:00	1.03954	1.03956	1.03954	0
2023-10-19 04:30:00	1.03972	1.039578	1.03972	0
2023-10-19 04:35:00	1.03954	1.039578	1.03954	0
2023-10-19 04:40:00	1.03954	1.039578	1.03954	0
2023-10-19 04:45:00	1.03989	1.039613	1.03989	0
2023-10-19 04:50:00	1.03954	1.03963	1.03954	0
2023-10-19 04:55:00	1.03972	1.03963	1.03972	0
2023-10-19 05:00:00	1.03954	1.039612	1.03954	0
2023-10-19 05:05:00	1.03954	1.039594	1.03954	0
2023-10-19 05:10:00	1.03954	1.039611	1.03954	0
2023-10-19 05:15:00	1.03954	1.039611	1.03954	0
2023-10-19 05:20:00	1.03954	1.039593	1.03954	0
2023-10-19 05:25:00	1.03972	1.039611	1.03972	0
2023-10-19 05:30:00	1.03989	1.039646	1.03989	0
2023-10-19 05:35:00	1.03954	1.039611	1.03954	0
2023-10-19 05:40:00	1.03954	1.039611	1.03954	0
2023-10-19 05:45:00	1.03954	1.039593	1.03954	0
2023-10-19 05:50:00	1.03954	1.039593	1.03954	0
2023-10-19 05:55:00	1.03937	1.039576	1.03937	0
2023-10-19 06:00:00	1.03937	1.039559	1.03937	0
2023-10-19 06:05:00	1.03989	1.039594	1.03989	0
2023-10-19 06:10:00	1.03919	1.039559	1.03919	0
2023-10-19 06:15:00	1.03972	1.039559	1.03972	0
2023-10-19 06:20:00	1.03972	1.039542	1.03972	0
2023-10-19 06:25:00	1.03972	1.03956	1.03972	0
2023-10-19 06:30:00	1.03972	1.039578	1.03972	0
2023-10-19 06:35:00	1.03954	1.039578	1.03954	0
2023-10-19 06:40:00	1.03954	1.039578	1.03954	0
2023-10-19 06:45:00	1.03972	1.039613	1.03972	0
2023-10-19 06:50:00	1.03954	1.03963	1.03954	0
2023-10-19 06:55:00	1.03972	1.039613	1.03972	0
2023-10-19 07:00:00	1.03989	1.039683	1.03989	0
2023-10-19 07:05:00	1.03954	1.039665	1.03954	0
2023-10-19 07:10:00	1.03989	1.039682	1.03989	0
2023-10-19 07:15:00	1.03989	1.039699	1.03989	0
2023-10-19 07:20:00	1.03989	1.039716	1.03989	0
2023-10-19 07:25:00	1.03989	1.039751	1.03989	0
2023-10-19 07:30:00	1.03989	1.039786	1.03989	0
2023-10-19 07:35:00	1.03972	1.039786	1.03972	0
2023-10-19 07:40:00	1.03972	1.039804	1.03972	0
2023-10-19 07:45:00	1.03972	1.039804	1.03972	0
2023-10-19 07:50:00	1.03989	1.039804	1.03989	0
2023-10-19 07:55:00	1.03989	1.039839	1.03989	0
2023-10-19 08:00:00	1.03937	1.039787	1.03937	0
2023-10-19 08:05:00	1.03989	1.039787	1.03989	0
2023-10-19 08:10:00	1.03989	1.039787	1.03989	0
2023-10-19 08:15:00	1.03989	1.039787	1.03989	0
2023-10-19 08:20:00	1.03972	1.03977	1.03972	0
2023-10-19 08:25:00	1.03954	1.039752	1.03954	0
2023-10-19 08:30:00	1.03972	1.039752	1.03972	0
2023-10-19 08:35:00	1.03989	1.039769	1.03989	0
2023-10-19 08:40:00	1.03972	1.039752	1.03972	0
2023-10-19 08:45:00	1.03972	1.039735	1.03972	0
2023-10-19 08:50:00	1.03954	1.039752	1.03954	0
2023-10-19 08:55:00	1.03972	1.039735	1.03972	0
2023-10-19 09:00:00	1.03972	1.039718	1.03972	0
2023-10-19 09:05:00	1.03989	1.039718	1.03989	0
2023-10-19 09:10:00	1.03972	1.039718	1.03972	0
2023-10-19 09:15:00	1.03954	1.039718	1.03954	0
2023-10-19 09:20:00	1.03989	1.039735	1.03989	0
2023-10-19 09:25:00	1.03989	1.039735	1.03989	0
2023-10-19 09:30:00	1.03989	1.039752	1.03989	0
2023-10-19 09:35:00	1.03972	1.039752	1.03972	0
2023-10-19 09:40:00	1.03972	1.03977	1.03972	0
2023-10-19 09:45:00	1.03954	1.039752	1.03954	0
2023-10-19 09:50:00	1.03989	1.039769	1.03989	0
2023-10-19 09:55:00	1.03972	1.039752	1.03972	0
2023-10-19 10:00:00	1.03972	1.039752	1.03972	0
2023-10-19 10:05:00	1.03972	1.03977	1.03972	0
2023-10-19 10:10:00	1.03954	1.039735	1.03954	0
2023-10-19 10:15:00	1.03989	1.039735	1.03989	0
2023-10-19 10:20:00	1.03972	1.039718	1.03972	0
2023-10-19 10:25:00	1.03989	1.039735	1.03989	0
2023-10-19 10:30:00	1.03989	1.039752	1.03989	0
2023-10-19 10:35:00	1.03972	1.03977	1.03972	0
2023-10-19 10:40:00	1.03972	1.039753	1.03972	0
2023-10-19 10:45:00	1.03989	1.03977	1.03989	0
2023-10-19 10:50:00	1.03954	1.039752	1.03954	0
2023-10-19 10:55:00	1.03989	1.039769	1.03989	0
2023-10-19 11:00:00	1.03989	1.039804	1.03989	0
2023-10-19 11:05:00	1.03972	1.039787	1.03972	0
2023-10-19 11:10:00	1.03989	1.039804	1.03989	0
2023-10-19 11:15:00	1.03989	1.039804	1.03989	0
2023-10-19 11:20:00	1.03989	1.039804	1.03989	0
2023-10-19 11:25:00	1.03989	1.039821	1.03989	0
2023-10-19 11:30:00	1.04007	1.039856	1.04007	0
2023-10-19 11:35:00	1.04007	1.039874	1.04007	0
2023-10-19 11:40:00	1.04007	1.039927	1.04007	0
2023-10-19 11:45:00	1.04024	1.039962	1.04024	0
2023-10-19 11:50:00	1.04007	1.03998	1.04007	0
2023-10-19 11:55:00	1.03989	1.039997	1.03989	0
2023-10-19 12:00:00	1.04024	1.040032	1.04024	0
2023-10-19 12:05:00	1.04024	1.040067	1.04024	0
2023-10-19 12:10:00	1.04024	1.040102	1.04024	0
2023-10-19 12:15:00	1.04042	1.040155	1.04042	0
2023-10-19 12:20:00	1.04059	1.040207	1.04059	0
2023-10-19 12:25:00	1.04024	1.040224	1.04024	0
2023-10-19 12:30:00	1.04059	1.040276	1.04059	0
2023-10-19 12:35:00	1.04059	1.040311	1.04059	0
2023-10-19 12:40:00	1.04007	1.040311	1.04007	0
2023-10-19 12:45:00	1.04042	1.040364	1.04042	0
2023-10-19 12:50:00	1.04042	1.040382	1.04042	0
2023-10-19 12:55:00	1.04042	1.0404	1.04042	0
2023-10-19 13:00:00	1.04007	1.040383	1.04007	0
2023-10-19 13:05:00	1.04024	1.040365	1.04024	0
2023-10-19 13:10:00	1.04024	1.04033	1.04024	0
2023-10-19 13:15:00	1.04007	1.040313	1.04007	0
2023-10-19 13:20:00	1.04007	1.040261	1.04007	0
2023-10-19 13:25:00	1.04024	1.040226	1.04024	0
2023-10-19 13:30:00	1.03989	1.040208	1.03989	0
2023-10-19 13:35:00	1.03989	1.040155	1.03989	0
2023-10-19 13:40:00	1.03989	1.040102	1.03989	0
2023-10-19 13:45:00	1.04007	1.040067	1.04007	0
2023-10-19 13:50:00	1.03989	1.040049	1.03989	0
2023-10-19 13:55:00	1.03989	1.040014	1.03989	0
2023-10-19 14:00:00	1.04007	1.039997	1.04007	0
2023-10-19 14:05:00	1.03989	1.039979	1.03989	0
2023-10-19 14:10:00	1.03989	1.039961	1.03989	0
2023-10-19 14:15:00	1.03989	1.039926	1.03989	0
2023-10-19 14:20:00	1.03989	1.039926	1.03989	0
2023-10-19 14:25:00	1.03989	1.039926	1.03989	0
2023-10-19 14:30:00	1.04007	1.039944	1.04007	0
2023-10-19 14:35:00	1.04007	1.039944	1.04007	0
2023-10-19 14:40:00	1.04007	1.039962	1.04007	0
2023-10-19 14:45:00	1.03989	1.039962	1.03989	0
2023-10-19 14:50:00	1.04007	1.039962	1.04007	0
2023-10-19 14:55:00	1.04007	1.03998	1.04007	0
2023-10-19 15:00:00	1.04007	1.039998	1.04007	0
2023-10-19 15:05:00	1.04007	1.040016	1.04007	0
2023-10-19 15:10:00	1.03989	1.040016	1.03989	0
2023-10-19 15:15:00	1.04007	1.040034	1.04007	0
2023-10-19 15:20:00	1.03989	1.040016	1.03989	0
2023-10-19 15:25:00	1.04024	1.040033	1.04024	0
2023-10-19 15:30:00	1.04024	1.04005	1.04024	0
2023-10-19 15:35:00	1.04007	1.040068	1.04007	0
2023-10-19 15:40:00	1.04007	1.040068	1.04007	0
2023-10-19 15:45:00	1.04007	1.040068	1.04007	0
2023-10-19 15:50:00	1.04024	1.040085	1.04024	0
2023-10-19 15:55:00	1.04007	1.040085	1.04007	0
2023-10-19 16:00:00	1.03972	1.040068	1.03972	0
2023-10-19 16:05:00	1.03972	1.040033	1.03972	0
2023-10-19 16:10:00	1.03989	1.040033	1.03989	0
2023-10-19 16:15:00	1.03989	1.039998	1.03989	0
2023-10-19 16:20:00	1.03989	1.039963	1.03989	0
2023-10-19 16:25:00	1.04024	1.03998	1.04024	0
2023-10-19 16:30:00	1.04007	1.03998	1.04007	0
2023-10-19 16:35:00	1.04024	1.039997	1.04024	0
2023-10-19 16:40:00	1.03989	1.039962	1.03989	0
2023-10-19 16:45:00	1.03989	1.039944	1.03989	0
2023-10-19 16:50:00	1.04007	1.039979	1.04007	0
2023-10-19 16:55:00	1.03989	1.039996	1.03989	0
2023-10-19 17:00:00	1.03989	1.039996	1.03989	0
2023-10-19 17:05:00	1.04007	1.040014	1.04007	0
2023-10-19 17:10:00	1.03972	1.039997	1.03972	0
2023-10-19 17:15:00	1.04007	1.03998	1.04007	0
2023-10-19 17:20:00	1.04007	1.03998	1.04007	0
2023-10-19 17:25:00	1.03989	1.039945	1.03989	0
2023-10-19 17:30:00	1.04024	1.03998	1.04024	0
2023-10-19 17:35:00	1.04024	1.040015	1.04024	0
2023-10-19 17:40:00	1.04007	1.040015	1.04007	0
2023-10-19 17:45:00	1.04007	1.040033	1.04007	0
2023-10-19 17:50:00	1.04024	1.040068	1.04024	0
2023-10-19 17:55:00	1.04007	1.040068	1.04007	0
2023-10-19 18:00:00	1.03989	1.040085	1.03989	0
2023-10-19 18:05:00	1.04007	1.040085	1.04007	0
2023-10-19 18:10:00	1.04007	1.040085	1.04007	0
2023-10-19 18:15:00	1.03989	1.040085	1.03989	0
2023-10-19 18:20:00	1.04007	1.040068	1.04007	0
2023-10-19 18:25:00	1.03989	1.040033	1.03989	0
2023-10-19 18:30:00	1.03989	1.040015	1.03989	0
2023-10-19 18:35:00	1.04007	1.040015	1.04007	0
2023-10-19 18:40:00	1.04024	1.040015	1.04024	0
2023-10-19 18:45:00	1.04042	1.04005	1.04042	0
2023-10-19 18:50:00	1.04024	1.040085	1.04024	0
2023-10-19 18:55:00	1.04007	1.040085	1.04007	0
2023-10-19 19:00:00	1.04007	1.040085	1.04007	0
2023-10-19 19:05:00	1.04024	1.04012	1.04024	0
2023-10-19 19:10:00	1.04024	1.040137	1.04024	0
2023-10-19 19:15:00	1.04024	1.040172	1.04024	0
2023-10-19 19:20:00	1.04007	1.04019	1.04007	0
2023-10-19 19:25:00	1.04024	1.040207	1.04024	0
2023-10-19 19:30:00	1.04042	1.040225	1.04042	0
2023-10-19 19:35:00	1.04024	1.040207	1.04024	0
2023-10-19 19:40:00	1.04024	1.040207	1.04024	0
2023-10-19 19:45:00	1.04007	1.040207	1.04007	0
2023-10-19 19:50:00	1.04024	1.040224	1.04024	0
2023-10-19 19:55:00	1.04007	1.040207	1.04007	0
2023-10-19 20:00:00	1.04007	1.04019	1.04007	0
2023-10-19 20:05:00	1.04007	1.040173	1.04007	0
2023-10-19 20:10:00	1.04024	1.04019	1.04024	0
2023-10-19 20:15:00	1.04024	1.04019	1.04024	0
2023-10-19 20:20:00	1.03989	1.040137	1.03989	0
2023-10-19 20:25:00	1.04024	1.040137	1.04024	0
2023-10-19 20:30:00	1.04024	1.040137	1.04024	0
2023-10-19 20:35:00	1.04024	1.040154	1.04024	0
2023-10-19 20:40:00	1.04042	1.040172	1.04042	0
2023-10-19 20:45:00	1.04024	1.040189	1.04024	0
2023-10-19 20:50:00	1.04007	1.040189	1.04007	0
2023-10-19 20:55:00	1.04024	1.040206	1.04024	0
2023-10-19 21:00:00	1.04024	1.040206	1.04024	0
2023-10-19 21:05:00	1.04024	1.040206	1.04024	0
2023-10-19 21:10:00	1.04059	1.040276	1.04059	0
2023-10-19 21:15:00	1.04042	1.040294	1.04042	0
2023-10-19 21:20:00	1.04059	1.040329	1.04059	0
2023-10-19 21:25:00	1.04024	1.040329	1.04024	0
2023-10-19 21:30:00	1.04042	1.040329	1.04042	0
2023-10-19 21:35:00	1.04042	1.040347	1.04042	0
2023-10-19 21:40:00	1.04042	1.040382	1.04042	0
2023-10-19 21:45:00	1.04042	1.0404	1.04042	0
2023-10-19 21:50:00	1.04042	1.040418	1.04042	0
2023-10-19 21:55:00	1.04007	1.040401	1.04007	0
2023-10-19 22:00:00	1.04059	1.040401	1.04059	0
2023-10-19 22:05:00	1.04042	1.040401	1.04042	0
2023-10-19 22:10:00	1.04042	1.040384	1.04042	0
2023-10-19 22:15:00	1.04077	1.040437	1.04077	0
2023-10-19 22:20:00	1.04024	1.040419	1.04024	0
2023-10-19 22:25:00	1.04024	1.040401	1.04024	0
2023-10-19 22:30:00	1.04059	1.040418	1.04059	0
2023-10-19 22:35:00	1.04059	1.040435	1.04059	0
2023-10-19 22:40:00	1.04024	1.040417	1.04024	0
2023-10-19 22:45:00	1.04059	1.040469	1.04059	0
2023-10-19 22:50:00	1.04042	1.040452	1.04042	0
2023-10-19 22:55:00	1.04077	1.040487	1.04077	0
2023-10-19 23:00:00	1.04042	1.040487	1.04042	0
2023-10-19 23:05:00	1.04077	1.040487	1.04077	0
2023-10-19 23:10:00	1.04059	1.040522	1.04059	0
2023-10-19 23:15:00	1.04042	1.04054	1.04042	0
2023-10-19 23:20:00	1.04042	1.040523	1.04042	0
2023-10-19 23:25:00	1.04059	1.040523	1.04059	0
2023-10-19 23:30:00	1.04059	1.040558	1.04059	0
2023-10-19 23:35:00	1.04059	1.040558	1.04059	0
2023-10-19 23:40:00	1.04059	1.040575	1.04059	0
2023-10-19 23:45:00	1.04024	1.040522	1.04024	0
2023-10-19 23:50:00	1.04059	1.040539	1.04059	0
2023-10-19 23:55:00	1.04024	1.040486	1.04024	0
2023-10-20 00:00:00	1.04042	1.040469	1.04042	0
2023-10-20 00:05:00	1.04059	1.040486	1.04059	0
2023-10-20 00:10:00	1.04059	1.040503	1.04059	0
2023-10-20 00:15:00	1.04042	1.040486	1.04042	0
2023-10-20 00:20:00	1.04024	1.040451	1.04024	0
2023-10-20 00:25:00	1.04042	1.040434	1.04042	0
2023-10-20 00:30:00	1.04059	1.040434	1.04059	0
2023-10-20 00:35:00	1.04024	1.040434	1.04024	0
2023-10-20 00:40:00	1.04059	1.040434	1.04059	0
2023-10-20 00:45:00	1.04077	1.040487	1.04077	0
2023-10-20 00:50:00	1.04077	1.040522	1.04077	0
2023-10-20 00:55:00	1.04059	1.040522	1.04059	0
2023-10-20 01:00:00	1.04077	1.04054	1.04077	0
2023-10-20 01:05:00	1.04059	1.040557	1.04059	0
2023-10-20 01:10:00	1.04059	1.040592	1.04059	0
2023-10-20 01:15:00	1.04059	1.040609	1.04059	0
2023-10-20 01:20:00	1.04077	1.040627	1.04077	0
2023-10-20 01:25:00	1.04059	1.040662	1.04059	0
2023-10-20 01:30:00	1.04094	1.040697	1.04094	0
2023-10-20 01:35:00	1.04094	1.040714	1.04094	0
2023-10-20 01:40:00	1.04059	1.040696	1.04059	0
2023-10-20 01:45:00	1.04059	1.040696	1.04059	0
2023-10-20 01:50:00	1.04077	1.040696	1.04077	0
2023-10-20 01:55:00	1.04042	1.040679	1.04042	0
2023-10-20 02:00:00	1.04077	1.040697	1.04077	0
2023-10-20 02:05:00	1.04094	1.040732	1.04094	0
2023-10-20 02:10:00	1.04094	1.040749	1.04094	0
2023-10-20 02:15:00	1.04059	1.040749	1.04059	0
2023-10-20 02:20:00	1.04059	1.040714	1.04059	0
2023-10-20 02:25:00	1.04077	1.040697	1.04077	0
2023-10-20 02:30:00	1.04094	1.040732	1.04094	0
2023-10-20 02:35:00	1.04059	1.040732	1.04059	0
2023-10-20 02:40:00	1.04094	1.040749	1.04094	0
2023-10-20 02:45:00	1.04059	1.040766	1.04059	0
2023-10-20 02:50:00	1.04077	1.040766	1.04077	0
2023-10-20 02:55:00	1.04094	1.040766	1.04094	0
2023-10-20 03:00:00	1.04077	1.040749	1.04077	0
2023-10-20 03:05:00	1.04077	1.040767	1.04077	0
2023-10-20 03:10:00	1.04077	1.040785	1.04077	0
2023-10-20 03:15:00	1.04094	1.040802	1.04094	0
2023-10-20 03:20:00	1.04077	1.040785	1.04077	0
2023-10-20 03:25:00	1.04059	1.040785	1.04059	0
2023-10-20 03:30:00	1.04077	1.040768	1.04077	0
2023-10-20 03:35:00	1.04094	1.040803	1.04094	0
2023-10-20 03:40:00	1.04094	1.04082	1.04094	0
2023-10-20 03:45:00	1.04077	1.040803	1.04077	0
2023-10-20 03:50:00	1.04077	1.040803	1.04077	0
2023-10-20 03:55:00	1.04094	1.04082	1.04094	0
2023-10-20 04:00:00	1.04094	1.040837	1.04094	0
2023-10-20 04:05:00	1.04077	1.04082	1.04077	0
2023-10-20 04:10:00	1.04059	1.040802	1.04059	0
2023-10-20 04:15:00	1.04094	1.040837	1.04094	0
2023-10-20 04:20:00	1.04094	1.040854	1.04094	0
2023-10-20 04:25:00	1.04094	1.040854	1.04094	0
2023-10-20 04:30:00	1.04077	1.040837	1.04077	0
2023-10-20 04:35:00	1.04094	1.040854	1.04094	0
2023-10-20 04:40:00	1.04094	1.040871	1.04094	0
2023-10-20 04:45:00	1.04077	1.040854	1.04077	0
2023-10-20 04:50:00	1.04077	1.040837	1.04077	0
2023-10-20 04:55:00	1.04077	1.040837	1.04077	0
2023-10-20 05:00:00	1.04077	1.040855	1.04077	0
2023-10-20 05:05:00	1.04094	1.040855	1.04094	0
2023-10-20 05:10:00	1.04077	1.040838	1.04077	0
2023-10-20 05:15:00	1.04112	1.040856	1.04112	0
2023-10-20 05:20:00	1.04112	1.040891	1.04112	0
2023-10-20 05:25:00	1.04094	1.040891	1.04094	0
2023-10-20 05:30:00	1.04094	1.040891	1.04094	0
2023-10-20 05:35:00	1.04112	1.040926	1.04112	0
2023-10-20 05:40:00	1.04094	1.040943	1.04094	0
2023-10-20 05:45:00	1.04077	1.040943	1.04077	0
2023-10-20 05:50:00	1.04129	1.040995	1.04129	0
2023-10-20 05:55:00	1.04094	1.040995	1.04094	0
2023-10-20 06:00:00	1.04077	1.040995	1.04077	0
2023-10-20 06:05:00	1.04112	1.040995	1.04112	0
2023-10-20 06:10:00	1.04112	1.040995	1.04112	0
2023-10-20 06:15:00	1.04077	1.040978	1.04077	0
2023-10-20 06:20:00	1.04094	1.040978	1.04094	0
2023-10-20 06:25:00	1.04112	1.040978	1.04112	0
2023-10-20 06:30:00	1.04112	1.040996	1.04112	0
2023-10-20 06:35:00	1.04094	1.041013	1.04094	0
2023-10-20 06:40:00	1.04094	1.040978	1.04094	0
2023-10-20 06:45:00	1.04129	1.041013	1.04129	0
2023-10-20 06:50:00	1.04129	1.041065	1.04129	0
2023-10-20 06:55:00	1.04129	1.041082	1.04129	0
2023-10-20 07:00:00	1.04147	1.041117	1.04147	0
2023-10-20 07:05:00	1.04129	1.041169	1.04129	0
2023-10-20 07:10:00	1.04129	1.041204	1.04129	0
2023-10-20 07:15:00	1.04129	1.041221	1.04129	0
2023-10-20 07:20:00	1.04129	1.041238	1.04129	0
2023-10-20 07:25:00	1.04129	1.041273	1.04129	0
2023-10-20 07:30:00	1.04129	1.041308	1.04129	0
2023-10-20 07:35:00	1.04112	1.041291	1.04112	0
2023-10-20 07:40:00	1.04094	1.041256	1.04094	0
2023-10-20 07:45:00	1.04094	1.041221	1.04094	0
2023-10-20 07:50:00	1.04094	1.041168	1.04094	0
2023-10-20 07:55:00	1.04112	1.041151	1.04112	0
2023-10-20 08:00:00	1.04129	1.041151	1.04129	0
2023-10-20 08:05:00	1.04112	1.041134	1.04112	0
2023-10-20 08:10:00	1.04129	1.041134	1.04129	0
2023-10-20 08:15:00	1.04129	1.041134	1.04129	0
2023-10-20 08:20:00	1.04112	1.041117	1.04112	0
2023-10-20 08:25:00	1.04129	1.041134	1.04129	0
2023-10-20 08:30:00	1.04147	1.041187	1.04147	0
2023-10-20 08:35:00	1.04112	1.041205	1.04112	0
2023-10-20 08:40:00	1.04112	1.041223	1.04112	0
2023-10-20 08:45:00	1.04094	1.041205	1.04094	0
2023-10-20 08:50:00	1.04129	1.041205	1.04129	0
2023-10-20 08:55:00	1.04129	1.041222	1.04129	0
2023-10-20 09:00:00	1.04112	1.041205	1.04112	0
2023-10-20 09:05:00	1.04112	1.041188	1.04112	0
2023-10-20 09:10:00	1.04094	1.04117	1.04094	0
2023-10-20 09:15:00	1.04112	1.041153	1.04112	0
2023-10-20 09:20:00	1.04112	1.041118	1.04112	0
2023-10-20 09:25:00	1.04112	1.041118	1.04112	0
2023-10-20 09:30:00	1.04129	1.041135	1.04129	0
2023-10-20 09:35:00	1.04112	1.041153	1.04112	0
2023-10-20 09:40:00	1.04112	1.041136	1.04112	0
2023-10-20 09:45:00	1.04129	1.041136	1.04129	0
2023-10-20 09:50:00	1.04129	1.041153	1.04129	0
2023-10-20 09:55:00	1.04129	1.04117	1.04129	0
2023-10-20 10:00:00	1.04112	1.041188	1.04112	0
2023-10-20 10:05:00	1.04094	1.04117	1.04094	0
2023-10-20 10:10:00	1.04147	1.041205	1.04147	0
2023-10-20 10:15:00	1.04129	1.041222	1.04129	0
2023-10-20 10:20:00	1.04129	1.041222	1.04129	0
2023-10-20 10:25:00	1.04112	1.041222	1.04112	0
2023-10-20 10:30:00	1.04094	1.041204	1.04094	0
2023-10-20 10:35:00	1.04129	1.041204	1.04129	0
2023-10-20 10:40:00	1.04129	1.041204	1.04129	0
2023-10-20 10:45:00	1.04112	1.041187	1.04112	0
2023-10-20 10:50:00	1.04112	1.041187	1.04112	0
2023-10-20 10:55:00	1.04129	1.041222	1.04129	0
2023-10-20 11:00:00	1.04129	1.041204	1.04129	0
2023-10-20 11:05:00	1.04147	1.041222	1.04147	0
2023-10-20 11:10:00	1.04147	1.04124	1.04147	0
2023-10-20 11:15:00	1.04147	1.041275	1.04147	0
2023-10-20 11:20:00	1.04129	1.04131	1.04129	0
2023-10-20 11:25:00	1.04129	1.04131	1.04129	0
2023-10-20 11:30:00	1.04129	1.04131	1.04129	0
2023-10-20 11:35:00	1.04112	1.04131	1.04112	0
2023-10-20 11:40:00	1.04147	1.041345	1.04147	0
2023-10-20 11:45:00	1.04129	1.041345	1.04129	0
2023-10-20 11:50:00	1.04129	1.041345	1.04129	0
2023-10-20 11:55:00	1.04129	1.041327	1.04129	0
2023-10-20 12:00:00	1.04129	1.041309	1.04129	0
2023-10-20 12:05:00	1.04129	1.041291	1.04129	0
2023-10-20 12:10:00	1.04129	1.041291	1.04129	0
2023-10-20 12:15:00	1.04147	1.041309	1.04147	0
2023-10-20 12:20:00	1.04129	1.041309	1.04129	0
2023-10-20 12:25:00	1.04147	1.041344	1.04147	0
2023-10-20 12:30:00	1.04129	1.041326	1.04129	0
2023-10-20 12:35:00	1.04129	1.041326	1.04129	0
2023-10-20 12:40:00	1.04129	1.041326	1.04129	0
2023-10-20 12:45:00	1.04112	1.041309	1.04112	0
2023-10-20 12:50:00	1.04147	1.041327	1.04147	0
2023-10-20 12:55:00	1.04147	1.041345	1.04147	0
2023-10-20 13:00:00	1.04147	1.041363	1.04147	0
2023-10-20 13:05:00	1.04147	1.041363	1.04147	0
2023-10-20 13:10:00	1.04112	1.041346	1.04112	0
2023-10-20 13:15:00	1.04147	1.041346	1.04147	0
2023-10-20 13:20:00	1.04147	1.041364	1.04147	0
2023-10-20 13:25:00	1.04147	1.041382	1.04147	0
2023-10-20 13:30:00	1.04147	1.0414	1.04147	0
2023-10-20 13:35:00	1.04164	1.041452	1.04164	0
2023-10-20 13:40:00	1.04129	1.041434	1.04129	0
2023-10-20 13:45:00	1.04147	1.041434	1.04147	0
2023-10-20 13:50:00	1.04147	1.041434	1.04147	0
2023-10-20 13:55:00	1.04147	1.041434	1.04147	0
2023-10-20 14:00:00	1.04129	1.041451	1.04129	0
2023-10-20 14:05:00	1.04147	1.041451	1.04147	0
2023-10-20 14:10:00	1.04164	1.041468	1.04164	0
2023-10-20 14:15:00	1.04129	1.04145	1.04129	0
2023-10-20 14:20:00	1.04129	1.041432	1.04129	0
2023-10-20 14:25:00	1.04164	1.041432	1.04164	0
2023-10-20 14:30:00	1.04129	1.041432	1.04129	0
2023-10-20 14:35:00	1.04129	1.041414	1.04129	0
2023-10-20 14:40:00	1.04164	1.041431	1.04164	0
2023-10-20 14:45:00	1.04129	1.041413	1.04129	0
2023-10-20 14:50:00	1.04147	1.041431	1.04147	0
2023-10-20 14:55:00	1.04147	1.041431	1.04147	0
2023-10-20 15:00:00	1.04129	1.041396	1.04129	0
2023-10-20 15:05:00	1.04164	1.041431	1.04164	0
2023-10-20 15:10:00	1.04147	1.041449	1.04147	0
2023-10-20 15:15:00	1.04112	1.041397	1.04112	0
2023-10-20 15:20:00	1.04129	1.041397	1.04129	0
2023-10-20 15:25:00	1.04147	1.041415	1.04147	0
2023-10-20 15:30:00	1.04129	1.04138	1.04129	0
2023-10-20 15:35:00	1.04129	1.04138	1.04129	0
2023-10-20 15:40:00	1.04147	1.04138	1.04147	0
2023-10-20 15:45:00	1.04129	1.041362	1.04129	0
2023-10-20 15:50:00	1.04129	1.041362	1.04129	0
2023-10-20 15:55:00	1.04147	1.041345	1.04147	0
2023-10-20 16:00:00	1.04147	1.041345	1.04147	0
2023-10-20 16:05:00	1.04129	1.041362	1.04129	0
2023-10-20 16:10:00	1.04112	1.041345	1.04112	0
2023-10-20 16:15:00	1.04112	1.04131	1.04112	0
2023-10-20 16:20:00	1.04129	1.04131	1.04129	0
2023-10-20 16:25:00	1.04147	1.041328	1.04147	0
2023-10-20 16:30:00	1.04129	1.04131	1.04129	0
2023-10-20 16:35:00	1.04112	1.041293	1.04112	0
2023-10-20 16:40:00	1.04094	1.041258	1.04094	0
2023-10-20 16:45:00	1.04129	1.04124	1.04129	0
2023-10-20 16:50:00	1.04112	1.041205	1.04112	0
2023-10-20 16:55:00	1.04129	1.041205	1.04129	0
2023-10-20 17:00:00	1.04112	1.041205	1.04112	0
2023-10-20 17:05:00	1.04112	1.041205	1.04112	0
2023-10-20 17:10:00	1.04112	1.041188	1.04112	0
2023-10-20 17:15:00	1.04129	1.04117	1.04129	0
2023-10-20 17:20:00	1.04129	1.04117	1.04129	0
2023-10-20 17:25:00	1.04094	1.041152	1.04094	0
2023-10-20 17:30:00	1.04094	1.041152	1.04094	0
2023-10-20 17:35:00	1.04112	1.041135	1.04112	0
2023-10-20 17:40:00	1.04147	1.04117	1.04147	0
2023-10-20 17:45:00	1.04112	1.041153	1.04112	0
2023-10-20 17:50:00	1.04147	1.041188	1.04147	0
2023-10-20 17:55:00	1.04112	1.041188	1.04112	0
2023-10-20 18:00:00	1.04112	1.041188	1.04112	0
2023-10-20 18:05:00	1.04094	1.041153	1.04094	0
2023-10-20 18:10:00	1.04094	1.041118	1.04094	0
2023-10-20 18:15:00	1.04112	1.041136	1.04112	0
2023-10-20 18:20:00	1.04112	1.041154	1.04112	0
2023-10-20 18:25:00	1.04094	1.041136	1.04094	0
2023-10-20 18:30:00	1.04112	1.041101	1.04112	0
2023-10-20 18:35:00	1.04112	1.041101	1.04112	0
2023-10-20 18:40:00	1.04094	1.041048	1.04094	0
2023-10-20 18:45:00	1.04094	1.04103	1.04094	0
2023-10-20 18:50:00	1.04094	1.041012	1.04094	0
2023-10-20 18:55:00	1.04112	1.04103	1.04112	0
2023-10-20 19:00:00	1.04129	1.041065	1.04129	0
2023-10-20 19:05:00	1.04094	1.041047	1.04094	0
2023-10-20 19:10:00	1.04094	1.041029	1.04094	0
2023-10-20 19:15:00	1.04094	1.041029	1.04094	0
2023-10-20 19:20:00	1.04094	1.041011	1.04094	0
2023-10-20 19:25:00	1.04112	1.041011	1.04112	0
2023-10-20 19:30:00	1.04059	1.040976	1.04059	0
2023-10-20 19:35:00	1.04112	1.040994	1.04112	0
2023-10-20 19:40:00	1.04112	1.041012	1.04112	0
2023-10-20 19:45:00	1.04077	1.040977	1.04077	0
2023-10-20 19:50:00	1.04112	1.04096	1.04112	0
2023-10-20 19:55:00	1.04077	1.040943	1.04077	0
2023-10-20 20:00:00	1.04059	1.040908	1.04059	0
2023-10-20 20:05:00	1.04094	1.040908	1.04094	0
2023-10-20 20:10:00	1.04094	1.040908	1.04094	0
2023-10-20 20:15:00	1.04077	1.040873	1.04077	0
2023-10-20 20:20:00	1.04094	1.040908	1.04094	0
2023-10-20 20:25:00	1.04077	1.040873	1.04077	0
2023-10-20 20:30:00	1.04094	1.040855	1.04094	0
2023-10-20 20:35:00	1.04094	1.040872	1.04094	0
2023-10-20 20:40:00	1.04077	1.040837	1.04077	0
2023-10-20 20:45:00	1.04094	1.040854	1.04094	0
2023-10-20 20:50:00	1.04059	1.040854	1.04059	0
2023-10-20 20:55:00	1.04077	1.040837	1.04077	0
2023-10-20 21:00:00	1.04094	1.040837	1.04094	0
2023-10-20 21:05:00	1.04094	1.040854	1.04094	0
2023-10-20 21:10:00	1.04094	1.040854	1.04094	0
2023-10-20 21:15:00	1.04094	1.040871	1.04094	0
2023-10-20 21:20:00	1.04059	1.040836	1.04059	0
2023-10-20 21:25:00	1.04094	1.040836	1.04094	0
2023-10-20 21:30:00	1.04094	1.040853	1.04094	0
2023-10-20 21:35:00	1.04077	1.040836	1.04077	0
2023-10-20 21:40:00	1.04077	1.040854	1.04077	0
2023-10-20 21:45:00	1.04059	1.040836	1.04059	0
2023-10-20 21:50:00	1.04042	1.040784	1.04042	0
2023-10-20 21:55:00	1.04077	1.040767	1.04077	0
2023-10-20 22:00:00	1.04077	1.04075	1.04077	0
2023-10-20 22:05:00	1.04077	1.040733	1.04077	0
2023-10-20 22:10:00	1.04059	1.040733	1.04059	0
2023-10-20 22:15:00	1.04059	1.040698	1.04059	0
2023-10-20 22:20:00	1.04077	1.040681	1.04077	0
2023-10-20 22:25:00	1.04077	1.040681	1.04077	0
2023-10-20 22:30:00	1.04077	1.040681	1.04077	0
2023-10-20 22:35:00	1.04059	1.040681	1.04059	0
2023-10-20 22:40:00	1.04059	1.040698	1.04059	0
2023-10-20 22:45:00	1.04094	1.040715	1.04094	0
2023-10-20 22:50:00	1.04077	1.040715	1.04077	0
2023-10-20 22:55:00	1.04059	1.040697	1.04059	0
2023-10-20 23:00:00	1.04059	1.040697	1.04059	0
2023-10-20 23:05:00	1.04042	1.04068	1.04042	0
2023-10-20 23:10:00	1.04077	1.04068	1.04077	0
2023-10-20 23:15:00	1.04059	1.040662	1.04059	0
2023-10-20 23:20:00	1.04059	1.040644	1.04059	0
2023-10-20 23:25:00	1.04059	1.040644	1.04059	0
2023-10-20 23:30:00	1.04059	1.040644	1.04059	0
2023-10-20 23:35:00	1.04094	1.040644	1.04094	0
2023-10-20 23:40:00	1.04077	1.040644	1.04077	0
2023-10-20 23:45:00	1.04094	1.040679	1.04094	0
2023-10-20 23:50:00	1.04077	1.040697	1.04077	0
2023-10-20 23:55:00	1.04094	1.040749	1.04094	0
2023-10-21 00:00:00	1.04059	1.040731	1.04059	0
2023-10-21 00:05:00	1.04077	1.040749	1.04077	0
2023-10-21 00:10:00	1.04077	1.040767	1.04077	0
2023-10-21 00:15:00	1.04059	1.040767	1.04059	0
2023-10-21 00:20:00	1.04059	1.040767	1.04059	0
2023-10-21 00:25:00	1.04077	1.04075	1.04077	0
2023-10-21 00:30:00	1.04094	1.040767	1.04094	0
2023-10-21 00:35:00	1.04077	1.04075	1.04077	0
2023-10-21 00:40:00	1.04059	1.040732	1.04059	0
2023-10-21 00:45:00	1.04059	1.040697	1.04059	0
2023-10-21 00:50:00	1.04042	1.04068	1.04042	0
2023-10-21 00:55:00	1.04059	1.040662	1.04059	0
2023-10-21 01:00:00	1.04059	1.040644	1.04059	0
2023-10-21 01:05:00	1.04077	1.040662	1.04077	0
2023-10-21 01:10:00	1.04042	1.040645	1.04042	0
2023-10-21 01:15:00	1.04042	1.04061	1.04042	0
2023-10-21 01:20:00	1.04059	1.040575	1.04059	0
2023-10-21 01:25:00	1.04059	1.040557	1.04059	0
2023-10-21 01:30:00	1.04042	1.04054	1.04042	0
2023-10-21 01:35:00	1.04042	1.040523	1.04042	0
2023-10-21 01:40:00	1.04024	1.040505	1.04024	0
2023-10-21 01:45:00	1.04042	1.040488	1.04042	0
2023-10-21 01:50:00	1.04059	1.040488	1.04059	0
2023-10-21 01:55:00	1.04024	1.040435	1.04024	0
2023-10-21 02:00:00	1.04042	1.040435	1.04042	0
2023-10-21 02:05:00	1.04042	1.040435	1.04042	0
2023-10-21 02:10:00	1.04059	1.040435	1.04059	0
2023-10-21 02:15:00	1.04042	1.040418	1.04042	0
2023-10-21 02:20:00	1.04042	1.040418	1.04042	0
2023-10-21 02:25:00	1.04059	1.040435	1.04059	0
2023-10-21 02:30:00	1.04059	1.04047	1.04059	0
2023-10-21 02:35:00	1.04059	1.040487	1.04059	0
2023-10-21 02:40:00	1.04042	1.04047	1.04042	0
2023-10-21 02:45:00	1.04059	1.040505	1.04059	0
2023-10-21 02:50:00	1.04042	1.040505	1.04042	0
2023-10-21 02:55:00	1.04024	1.040487	1.04024	0
2023-10-21 03:00:00	1.04024	1.040452	1.04024	0
2023-10-21 03:05:00	1.04042	1.040452	1.04042	0
2023-10-21 03:10:00	1.04042	1.040452	1.04042	0
2023-10-21 03:15:00	1.04042	1.040435	1.04042	0
2023-10-21 03:20:00	1.04042	1.040418	1.04042	0
2023-10-21 03:25:00	1.04059	1.040418	1.04059	0
2023-10-21 03:30:00	1.04007	1.040383	1.04007	0
2023-10-21 03:35:00	1.04042	1.040366	1.04042	0
2023-10-21 03:40:00	1.04059	1.040383	1.04059	0
2023-10-21 03:45:00	1.04024	1.040383	1.04024	0
2023-10-21 03:50:00	1.04042	1.040401	1.04042	0
2023-10-21 03:55:00	1.04042	1.040401	1.04042	0
2023-10-21 04:00:00	1.04024	1.040383	1.04024	0
2023-10-21 04:05:00	1.04024	1.040365	1.04024	0
2023-10-21 04:10:00	1.04059	1.040382	1.04059	0
2023-10-21 04:15:00	1.04059	1.040382	1.04059	0
2023-10-21 04:20:00	1.04042	1.040417	1.04042	0
2023-10-21 04:25:00	1.04024	1.040399	1.04024	0
2023-10-21 04:30:00	1.04024	1.040364	1.04024	0
2023-10-21 04:35:00	1.04024	1.040364	1.04024	0
2023-10-21 04:40:00	1.04042	1.040364	1.04042	0
2023-10-21 04:45:00	1.04024	1.040346	1.04024	0
2023-10-21 04:50:00	1.04007	1.040329	1.04007	0
2023-10-21 04:55:00	1.04024	1.040329	1.04024	0
2023-10-21 05:00:00	1.04007	1.040277	1.04007	0
2023-10-21 05:05:00	1.04059	1.040277	1.04059	0
2023-10-21 05:10:00	1.04024	1.040259	1.04024	0
2023-10-21 05:15:00	1.04024	1.040259	1.04024	0
2023-10-21 05:20:00	1.04024	1.040259	1.04024	0
2023-10-21 05:25:00	1.04024	1.040259	1.04024	0
2023-10-21 05:30:00	1.04024	1.040241	1.04024	0
2023-10-21 05:35:00	1.04059	1.040276	1.04059	0
2023-10-21 05:40:00	1.04024	1.040293	1.04024	0
2023-10-21 05:45:00	1.04007	1.040276	1.04007	0
2023-10-21 05:50:00	1.04042	1.040311	1.04042	0
2023-10-21 05:55:00	1.04024	1.040276	1.04024	0
2023-10-21 06:00:00	1.03989	1.040241	1.03989	0
2023-10-21 06:05:00	1.04007	1.040224	1.04007	0
2023-10-21 06:10:00	1.03989	1.040189	1.03989	0
2023-10-21 06:15:00	1.04007	1.040172	1.04007	0
2023-10-21 06:20:00	1.03989	1.040137	1.03989	0
2023-10-21 06:25:00	1.04007	1.040085	1.04007	0
2023-10-21 06:30:00	1.04007	1.040068	1.04007	0
2023-10-21 06:35:00	1.04024	1.040085	1.04024	0
2023-10-21 06:40:00	1.03989	1.040032	1.03989	0
2023-10-21 06:45:00	1.03989	1.039997	1.03989	0
2023-10-21 06:50:00	1.03989	1.039997	1.03989	0
2023-10-21 06:55:00	1.04024	1.040014	1.04024	0
2023-10-21 07:00:00	1.03989	1.040014	1.03989	0
2023-10-21 07:05:00	1.03989	1.039996	1.03989	0
2023-10-21 07:10:00	1.03972	1.039979	1.03972	0
2023-10-21 07:15:00	1.03989	1.039961	1.03989	0
2023-10-21 07:20:00	1.03989	1.039943	1.03989	0
2023-10-21 07:25:00	1.03989	1.039908	1.03989	0
2023-10-21 07:30:00	1.04007	1.039926	1.04007	0
2023-10-21 07:35:00	1.04007	1.039944	1.04007	0
2023-10-21 07:40:00	1.03972	1.039927	1.03972	0
2023-10-21 07:45:00	1.04007	1.03991	1.04007	0
2023-10-21 07:50:00	1.03989	1.03991	1.03989	0
2023-10-21 07:55:00	1.03972	1.039893	1.03972	0
2023-10-21 08:00:00	1.04007	1.039928	1.04007	0
2023-10-21 08:05:00	1.04007	1.039946	1.04007	0
2023-10-21 08:10:00	1.03989	1.039946	1.03989	0
2023-10-21 08:15:00	1.03972	1.039929	1.03972	0
2023-10-21 08:20:00	1.04007	1.039929	1.04007	0
2023-10-21 08:25:00	1.03972	1.039894	1.03972	0
2023-10-21 08:30:00	1.03972	1.039894	1.03972	0
2023-10-21 08:35:00	1.03972	1.039859	1.03972	0
2023-10-21 08:40:00	1.03989	1.039859	1.03989	0
2023-10-21 08:45:00	1.03989	1.039876	1.03989	0
2023-10-21 08:50:00	1.03989	1.039858	1.03989	0
2023-10-21 08:55:00	1.03954	1.039805	1.03954	0
2023-10-21 09:00:00	1.03989	1.039805	1.03989	0
2023-10-21 09:05:00	1.03989	1.039822	1.03989	0
2023-10-21 09:10:00	1.03954	1.039769	1.03954	0
2023-10-21 09:15:00	1.03989	1.039786	1.03989	0
2023-10-21 09:20:00	1.03989	1.039803	1.03989	0
2023-10-21 09:25:00	1.03989	1.03982	1.03989	0
2023-10-21 09:30:00	1.03972	1.039803	1.03972	0
2023-10-21 09:35:00	1.03972	1.039786	1.03972	0
2023-10-21 09:40:00	1.03989	1.039786	1.03989	0
2023-10-21 09:45:00	1.03972	1.039804	1.03972	0
2023-10-21 09:50:00	1.03989	1.039804	1.03989	0
2023-10-21 09:55:00	1.03972	1.039787	1.03972	0
2023-10-21 10:00:00	1.03989	1.039822	1.03989	0
2023-10-21 10:05:00	1.03989	1.039822	1.03989	0
2023-10-21 10:10:00	1.03972	1.039805	1.03972	0
2023-10-21 10:15:00	1.03972	1.039788	1.03972	0
2023-10-21 10:20:00	1.03972	1.039788	1.03972	0
2023-10-21 10:25:00	1.03954	1.03977	1.03954	0
2023-10-21 10:30:00	1.03989	1.03977	1.03989	0
2023-10-21 10:35:00	1.03989	1.039787	1.03989	0
2023-10-21 10:40:00	1.03989	1.039787	1.03989	0
2023-10-21 10:45:00	1.03989	1.039804	1.03989	0
2023-10-21 10:50:00	1.03954	1.039769	1.03954	0
2023-10-21 10:55:00	1.03954	1.039734	1.03954	0
2023-10-21 11:00:00	1.03972	1.039734	1.03972	0
2023-10-21 11:05:00	1.03972	1.039734	1.03972	0
2023-10-21 11:10:00	1.03954	1.039716	1.03954	0
2023-10-21 11:15:00	1.03954	1.039716	1.03954	0
2023-10-21 11:20:00	1.03954	1.039681	1.03954	0
2023-10-21 11:25:00	1.03954	1.039646	1.03954	0
2023-10-21 11:30:00	1.03954	1.039611	1.03954	0
2023-10-21 11:35:00	1.03972	1.039594	1.03972	0
2023-10-21 11:40:00	1.03989	1.039629	1.03989	0
2023-10-21 11:45:00	1.03972	1.039647	1.03972	0
2023-10-21 11:50:00	1.03954	1.039629	1.03954	0
2023-10-21 11:55:00	1.03954	1.039611	1.03954	0
2023-10-21 12:00:00	1.03954	1.039611	1.03954	0
2023-10-21 12:05:00	1.03972	1.039629	1.03972	0
2023-10-21 12:10:00	1.03954	1.039629	1.03954	0
2023-10-21 12:15:00	1.03954	1.039629	1.03954	0
2023-10-21 12:20:00	1.04007	1.039682	1.04007	0
2023-10-21 12:25:00	1.03954	1.039664	1.03954	0
2023-10-21 12:30:00	1.03954	1.039629	1.03954	0
2023-10-21 12:35:00	1.03989	1.039646	1.03989	0
2023-10-21 12:40:00	1.03954	1.039646	1.03954	0
2023-10-21 12:45:00	1.03954	1.039646	1.03954	0
2023-10-21 12:50:00	1.03954	1.039646	1.03954	0
2023-10-21 12:55:00	1.03937	1.039611	1.03937	0
2023-10-21 13:00:00	1.03954	1.039611	1.03954	0
2023-10-21 13:05:00	1.03989	1.039646	1.03989	0
2023-10-21 13:10:00	1.03954	1.039593	1.03954	0
2023-10-21 13:15:00	1.03989	1.039628	1.03989	0
2023-10-21 13:20:00	1.03954	1.039628	1.03954	0
2023-10-21 13:25:00	1.03954	1.039593	1.03954	0
2023-10-21 13:30:00	1.03954	1.039593	1.03954	0
2023-10-21 13:35:00	1.03954	1.039593	1.03954	0
2023-10-21 13:40:00	1.03989	1.039628	1.03989	0
2023-10-21 13:45:00	1.03989	1.03968	1.03989	0
2023-10-21 13:50:00	1.03989	1.039715	1.03989	0
2023-10-21 13:55:00	1.03989	1.039715	1.03989	0
2023-10-21 14:00:00	1.03989	1.03975	1.03989	0
2023-10-21 14:05:00	1.03954	1.039715	1.03954	0
2023-10-21 14:10:00	1.03954	1.039715	1.03954	0
2023-10-21 14:15:00	1.03937	1.039698	1.03937	0
2023-10-21 14:20:00	1.03954	1.039698	1.03954	0
2023-10-21 14:25:00	1.03972	1.039716	1.03972	0
2023-10-21 14:30:00	1.03972	1.039699	1.03972	0
2023-10-21 14:35:00	1.03954	1.039664	1.03954	0
2023-10-21 14:40:00	1.03989	1.039664	1.03989	0
2023-10-21 14:45:00	1.03972	1.039647	1.03972	0
2023-10-21 14:50:00	1.03989	1.039647	1.03989	0
2023-10-21 14:55:00	1.03972	1.039665	1.03972	0
2023-10-21 15:00:00	1.03937	1.039648	1.03937	0
2023-10-21 15:05:00	1.03954	1.039665	1.03954	0
2023-10-21 15:10:00	1.03972	1.039683	1.03972	0
2023-10-21 15:15:00	1.03972	1.039683	1.03972	0
2023-10-21 15:20:00	1.03954	1.039665	1.03954	0
2023-10-21 15:25:00	1.03954	1.039665	1.03954	0
2023-10-21 15:30:00	1.03972	1.039648	1.03972	0
2023-10-21 15:35:00	1.03954	1.03963	1.03954	0
2023-10-21 15:40:00	1.03954	1.039595	1.03954	0
2023-10-21 15:45:00	1.03937	1.03956	1.03937	0
2023-10-21 15:50:00	1.03954	1.039577	1.03954	0
2023-10-21 15:55:00	1.03954	1.039577	1.03954	0
2023-10-21 16:00:00	1.03902	1.039507	1.03902	0
2023-10-21 16:05:00	1.03972	1.039507	1.03972	0
2023-10-21 16:10:00	1.03954	1.039507	1.03954	0
2023-10-21 16:15:00	1.03954	1.039507	1.03954	0
2023-10-21 16:20:00	1.03954	1.039489	1.03954	0
2023-10-21 16:25:00	1.03972	1.039507	1.03972	0
2023-10-21 16:30:00	1.03954	1.039507	1.03954	0
2023-10-21 16:35:00	1.03972	1.039542	1.03972	0
2023-10-21 16:40:00	1.03937	1.039525	1.03937	0
2023-10-21 16:45:00	1.03954	1.039525	1.03954	0
2023-10-21 16:50:00	1.03972	1.039595	1.03972	0
2023-10-21 16:55:00	1.03954	1.039577	1.03954	0
2023-10-21 17:00:00	1.03972	1.039595	1.03972	0
2023-10-21 17:05:00	1.03919	1.03956	1.03919	0
2023-10-21 17:10:00	1.03972	1.039578	1.03972	0
2023-10-21 17:15:00	1.03954	1.03956	1.03954	0
2023-10-21 17:20:00	1.03954	1.03956	1.03954	0
2023-10-21 17:25:00	1.03954	1.039542	1.03954	0
2023-10-21 17:30:00	1.03954	1.039559	1.03954	0
2023-10-21 17:35:00	1.03937	1.039542	1.03937	0
2023-10-21 17:40:00	1.03954	1.039524	1.03954	0
2023-10-21 17:45:00	1.03954	1.039524	1.03954	0
2023-10-21 17:50:00	1.03937	1.039489	1.03937	0
2023-10-21 17:55:00	1.03937	1.039507	1.03937	0
2023-10-21 18:00:00	1.03937	1.039472	1.03937	0
2023-10-21 18:05:00	1.03937	1.039455	1.03937	0
2023-10-21 18:10:00	1.03919	1.03942	1.03919	0
2023-10-21 18:15:00	1.03972	1.039438	1.03972	0
2023-10-21 18:20:00	1.03937	1.039421	1.03937	0
2023-10-21 18:25:00	1.03954	1.039438	1.03954	0
2023-10-21 18:30:00	1.03937	1.039421	1.03937	0
2023-10-21 18:35:00	1.03937	1.039404	1.03937	0
2023-10-21 18:40:00	1.03954	1.039421	1.03954	0
2023-10-21 18:45:00	1.03954	1.039438	1.03954	0
2023-10-21 18:50:00	1.03954	1.039455	1.03954	0
2023-10-21 18:55:00	1.03937	1.039455	1.03937	0
2023-10-21 19:00:00	1.03954	1.03949	1.03954	0
2023-10-21 19:05:00	1.03937	1.039455	1.03937	0
2023-10-21 19:10:00	1.03937	1.039455	1.03937	0
2023-10-21 19:15:00	1.03954	1.039455	1.03954	0
2023-10-21 19:20:00	1.03954	1.039472	1.03954	0
2023-10-21 19:25:00	1.03937	1.039472	1.03937	0
2023-10-21 19:30:00	1.03954	1.039472	1.03954	0
2023-10-21 19:35:00	1.03954	1.039472	1.03954	0
2023-10-21 19:40:00	1.03937	1.039455	1.03937	0
2023-10-21 19:45:00	1.03954	1.039472	1.03954	0
2023-10-21 19:50:00	1.03937	1.039455	1.03937	0
2023-10-21 19:55:00	1.03919	1.039437	1.03919	0
2023-10-21 20:00:00	1.03954	1.039454	1.03954	0
2023-10-21 20:05:00	1.03954	1.039454	1.03954	0
2023-10-21 20:10:00	1.03954	1.039454	1.03954	0
2023-10-21 20:15:00	1.03954	1.039471	1.03954	0
2023-10-21 20:20:00	1.03937	1.039454	1.03937	0
2023-10-21 20:25:00	1.03937	1.039437	1.03937	0
2023-10-21 20:30:00	1.03954	1.039454	1.03954	0
2023-10-21 20:35:00	1.03919	1.039419	1.03919	0
2023-10-21 20:40:00	1.03954	1.039436	1.03954	0
2023-10-21 20:45:00	1.03902	1.039419	1.03902	0
2023-10-21 20:50:00	1.03954	1.039419	1.03954	0
2023-10-21 20:55:00	1.03937	1.039402	1.03937	0
2023-10-21 21:00:00	1.03937	1.039385	1.03937	0
2023-10-21 21:05:00	1.03919	1.03935	1.03919	0
2023-10-21 21:10:00	1.03919	1.039332	1.03919	0
2023-10-21 21:15:00	1.03937	1.039332	1.03937	0
2023-10-21 21:20:00	1.03954	1.039332	1.03954	0
2023-10-21 21:25:00	1.03954	1.039367	1.03954	0
2023-10-21 21:30:00	1.03937	1.03935	1.03937	0
2023-10-21 21:35:00	1.03954	1.039402	1.03954	0
2023-10-21 21:40:00	1.03919	1.039367	1.03919	0
2023-10-21 21:45:00	1.03919	1.039349	1.03919	0
2023-10-21 21:50:00	1.03954	1.039366	1.03954	0
2023-10-21 21:55:00	1.03919	1.039366	1.03919	0
2023-10-21 22:00:00	1.03919	1.039366	1.03919	0
2023-10-21 22:05:00	1.03919	1.039348	1.03919	0
2023-10-21 22:10:00	1.03972	1.039366	1.03972	0
2023-10-21 22:15:00	1.03972	1.039384	1.03972	0
2023-10-21 22:20:00	1.03919	1.039366	1.03919	0
2023-10-21 22:25:00	1.03937	1.039349	1.03937	0
2023-10-21 22:30:00	1.03937	1.039367	1.03937	0
2023-10-21 22:35:00	1.03919	1.039367	1.03919	0
2023-10-21 22:40:00	1.03937	1.03935	1.03937	0
2023-10-21 22:45:00	1.03919	1.03935	1.03919	0
2023-10-21 22:50:00	1.03937	1.039368	1.03937	0
2023-10-21 22:55:00	1.03937	1.039386	1.03937	0
2023-10-21 23:00:00	1.03937	1.039351	1.03937	0
2023-10-21 23:05:00	1.03954	1.039333	1.03954	0
2023-10-21 23:10:00	1.03954	1.039368	1.03954	0
2023-10-21 23:15:00	1.03902	1.039333	1.03902	0
2023-10-21 23:20:00	1.03937	1.039333	1.03937	0
2023-10-21 23:25:00	1.03919	1.039333	1.03919	0
2023-10-21 23:30:00	1.03937	1.039333	1.03937	0
2023-10-21 23:35:00	1.03937	1.039351	1.03937	0
2023-10-21 23:40:00	1.03902	1.039316	1.03902	0
2023-10-21 23:45:00	1.03919	1.039298	1.03919	0
2023-10-21 23:50:00	1.03937	1.039298	1.03937	0
2023-10-21 23:55:00	1.03937	1.039281	1.03937	0
2023-10-22 00:00:00	1.03937	1.039264	1.03937	0
2023-10-22 00:05:00	1.03937	1.039299	1.03937	0
2023-10-22 00:10:00	1.03902	1.039264	1.03902	0
2023-10-22 00:15:00	1.03937	1.039282	1.03937	0
2023-10-22 00:20:00	1.03919	1.039264	1.03919	0
2023-10-22 00:25:00	1.03937	1.039264	1.03937	0
2023-10-22 00:30:00	1.03937	1.039299	1.03937	0
2023-10-22 00:35:00	1.03937	1.039317	1.03937	0
2023-10-22 00:40:00	1.03919	1.039299	1.03919	0
2023-10-22 00:45:00	1.03937	1.039299	1.03937	0
2023-10-22 00:50:00	1.03919	1.039281	1.03919	0
2023-10-22 00:55:00	1.03902	1.039246	1.03902	0
2023-10-22 01:00:00	1.03937	1.039281	1.03937	0
2023-10-22 01:05:00	1.03919	1.039263	1.03919	0
2023-10-22 01:10:00	1.03919	1.039263	1.03919	0
2023-10-22 01:15:00	1.03919	1.039245	1.03919	0
2023-10-22 01:20:00	1.03919	1.039227	1.03919	0
2023-10-22 01:25:00	1.03902	1.039192	1.03902	0
2023-10-22 01:30:00	1.03919	1.039192	1.03919	0
2023-10-22 01:35:00	1.03919	1.039174	1.03919	0
2023-10-22 01:40:00	1.03902	1.039157	1.03902	0
2023-10-22 01:45:00	1.03902	1.039157	1.03902	0
2023-10-22 01:50:00	1.03919	1.039139	1.03919	0
2023-10-22 01:55:00	1.03919	1.039139	1.03919	0
2023-10-22 02:00:00	1.03937	1.039157	1.03937	0
2023-10-22 02:05:00	1.03919	1.039157	1.03919	0
2023-10-22 02:10:00	1.03884	1.039122	1.03884	0
2023-10-22 02:15:00	1.03919	1.039139	1.03919	0
2023-10-22 02:20:00	1.03902	1.039122	1.03902	0
2023-10-22 02:25:00	1.03902	1.039105	1.03902	0
2023-10-22 02:30:00	1.03919	1.039122	1.03919	0
2023-10-22 02:35:00	1.03884	1.039104	1.03884	0
2023-10-22 02:40:00	1.03937	1.039122	1.03937	0
2023-10-22 02:45:00	1.03919	1.039122	1.03919	0
2023-10-22 02:50:00	1.03902	1.039087	1.03902	0
2023-10-22 02:55:00	1.03919	1.039087	1.03919	0
2023-10-22 03:00:00	1.03902	1.039105	1.03902	0
2023-10-22 03:05:00	1.03884	1.03907	1.03884	0
2023-10-22 03:10:00	1.03919	1.039087	1.03919	0
2023-10-22 03:15:00	1.03902	1.039087	1.03902	0
2023-10-22 03:20:00	1.03919	1.039087	1.03919	0
2023-10-22 03:25:00	1.03902	1.039105	1.03902	0
2023-10-22 03:30:00	1.03884	1.039052	1.03884	0
2023-10-22 03:35:00	1.03919	1.039052	1.03919	0
2023-10-22 03:40:00	1.03902	1.039052	1.03902	0
2023-10-22 03:45:00	1.03919	1.039052	1.03919	0
2023-10-22 03:50:00	1.03867	1.039017	1.03867	0
2023-10-22 03:55:00	1.03902	1.039035	1.03902	0
2023-10-22 04:00:00	1.03884	1.039	1.03884	0
2023-10-22 04:05:00	1.03884	1.038982	1.03884	0
2023-10-22 04:10:00	1.03902	1.038965	1.03902	0
2023-10-22 04:15:00	1.03902	1.038965	1.03902	0
2023-10-22 04:20:00	1.03919	1.039	1.03919	0
2023-10-22 04:25:00	1.03919	1.039	1.03919	0
2023-10-22 04:30:00	1.03902	1.039	1.03902	0
2023-10-22 04:35:00	1.03902	1.038983	1.03902	0
2023-10-22 04:40:00	1.03884	1.039	1.03884	0
2023-10-22 04:45:00	1.03919	1.039017	1.03919	0
2023-10-22 04:50:00	1.03884	1.039017	1.03884	0
2023-10-22 04:55:00	1.03867	1.039	1.03867	0
2023-10-22 05:00:00	1.03867	1.038965	1.03867	0
2023-10-22 05:05:00	1.03867	1.03893	1.03867	0
2023-10-22 05:10:00	1.03919	1.03893	1.03919	0
2023-10-22 05:15:00	1.03919	1.03893	1.03919	0
2023-10-22 05:20:00	1.03902	1.03893	1.03902	0
2023-10-22 05:25:00	1.03902	1.03893	1.03902	0
2023-10-22 05:30:00	1.03867	1.038913	1.03867	0
2023-10-22 05:35:00	1.03884	1.038878	1.03884	0
2023-10-22 05:40:00	1.03919	1.038913	1.03919	0
2023-10-22 05:45:00	1.03884	1.03893	1.03884	0
2023-10-22 05:50:00	1.03884	1.038947	1.03884	0
2023-10-22 05:55:00	1.03867	1.038947	1.03867	0
2023-10-22 06:00:00	1.03884	1.038912	1.03884	0
2023-10-22 06:05:00	1.03902	1.038895	1.03902	0
2023-10-22 06:10:00	1.03884	1.038877	1.03884	0
2023-10-22 06:15:00	1.03919	1.038894	1.03919	0
2023-10-22 06:20:00	1.03884	1.038911	1.03884	0
2023-10-22 06:25:00	1.03884	1.038911	1.03884	0
2023-10-22 06:30:00	1.03884	1.038876	1.03884	0
2023-10-22 06:35:00	1.03902	1.038894	1.03902	0
2023-10-22 06:40:00	1.03867	1.038877	1.03867	0
2023-10-22 06:45:00	1.03884	1.038894	1.03884	0
2023-10-22 06:50:00	1.03884	1.038894	1.03884	0
2023-10-22 06:55:00	1.03884	1.038876	1.03884	0
2023-10-22 07:00:00	1.03884	1.038876	1.03884	0
2023-10-22 07:05:00	1.03884	1.038841	1.03884	0
2023-10-22 07:10:00	1.03867	1.038824	1.03867	0
2023-10-22 07:15:00	1.03919	1.038859	1.03919	0
2023-10-22 07:20:00	1.03884	1.038859	1.03884	0
2023-10-22 07:25:00	1.03902	1.038859	1.03902	0
2023-10-22 07:30:00	1.03849	1.038841	1.03849	0
2023-10-22 07:35:00	1.03867	1.038824	1.03867	0
2023-10-22 07:40:00	1.03902	1.038842	1.03902	0
2023-10-22 07:45:00	1.03867	1.038825	1.03867	0
2023-10-22 07:50:00	1.03884	1.038825	1.03884	0
2023-10-22 07:55:00	1.03867	1.038808	1.03867	0
2023-10-22 08:00:00	1.03884	1.038825	1.03884	0
2023-10-22 08:05:00	1.03884	1.03879	1.03884	0
2023-10-22 08:10:00	1.03867	1.038773	1.03867	0
2023-10-22 08:15:00	1.03884	1.038755	1.03884	0
2023-10-22 08:20:00	1.03867	1.038773	1.03867	0
2023-10-22 08:25:00	1.03867	1.038773	1.03867	0
2023-10-22 08:30:00	1.03884	1.038755	1.03884	0
2023-10-22 08:35:00	1.03867	1.038755	1.03867	0
2023-10-22 08:40:00	1.03867	1.038738	1.03867	0
2023-10-22 08:45:00	1.03902	1.038773	1.03902	0
2023-10-22 08:50:00	1.03884	1.038773	1.03884	0
2023-10-22 08:55:00	1.03884	1.038773	1.03884	0
2023-10-22 09:00:00	1.03884	1.03879	1.03884	0
2023-10-22 09:05:00	1.03867	1.038773	1.03867	0
2023-10-22 09:10:00	1.03902	1.038808	1.03902	0
2023-10-22 09:15:00	1.03867	1.038808	1.03867	0
2023-10-22 09:20:00	1.03849	1.038773	1.03849	0
2023-10-22 09:25:00	1.03867	1.038773	1.03867	0
2023-10-22 09:30:00	1.03867	1.038773	1.03867	0
2023-10-22 09:35:00	1.03884	1.038755	1.03884	0
2023-10-22 09:40:00	1.03867	1.038738	1.03867	0
2023-10-22 09:45:00	1.03884	1.038738	1.03884	0
2023-10-22 09:50:00	1.03849	1.038703	1.03849	0
2023-10-22 09:55:00	1.03867	1.038703	1.03867	0
2023-10-22 10:00:00	1.03884	1.038685	1.03884	0
2023-10-22 10:05:00	1.03884	1.038702	1.03884	0
2023-10-22 10:10:00	1.03849	1.038702	1.03849	0
2023-10-22 10:15:00	1.03867	1.038702	1.03867	0
2023-10-22 10:20:00	1.03902	1.038737	1.03902	0
2023-10-22 10:25:00	1.03849	1.038702	1.03849	0
2023-10-22 10:30:00	1.03867	1.038702	1.03867	0
2023-10-22 10:35:00	1.03867	1.038685	1.03867	0
2023-10-22 10:40:00	1.03884	1.03872	1.03884	0
2023-10-22 10:45:00	1.03867	1.03872	1.03867	0
2023-10-22 10:50:00	1.03884	1.03872	1.03884	0
2023-10-22 10:55:00	1.03849	1.038685	1.03849	0
2023-10-22 11:00:00	1.03849	1.038685	1.03849	0
2023-10-22 11:05:00	1.03849	1.038667	1.03849	0
2023-10-22 11:10:00	1.03867	1.038632	1.03867	0
2023-10-22 11:15:00	1.03884	1.038667	1.03884	0
2023-10-22 11:20:00	1.03884	1.038684	1.03884	0
2023-10-22 11:25:00	1.03849	1.038666	1.03849	0
2023-10-22 11:30:00	1.03884	1.038666	1.03884	0
2023-10-22 11:35:00	1.03867	1.038666	1.03867	0
2023-10-22 11:40:00	1.03867	1.038649	1.03867	0
2023-10-22 11:45:00	1.03867	1.038667	1.03867	0
2023-10-22 11:50:00	1.03867	1.038685	1.03867	0
2023-10-22 11:55:00	1.03849	1.038685	1.03849	0
2023-10-22 12:00:00	1.03849	1.038667	1.03849	0
2023-10-22 12:05:00	1.03867	1.03865	1.03867	0
2023-10-22 12:10:00	1.03849	1.038615	1.03849	0
2023-10-22 12:15:00	1.03867	1.038633	1.03867	0
2023-10-22 12:20:00	1.03832	1.038581	1.03832	0
2023-10-22 12:25:00	1.03867	1.038581	1.03867	0
2023-10-22 12:30:00	1.03867	1.038581	1.03867	0
2023-10-22 12:35:00	1.03867	1.038581	1.03867	0
2023-10-22 12:40:00	1.03849	1.038563	1.03849	0
2023-10-22 12:45:00	1.03849	1.038563	1.03849	0
2023-10-22 12:50:00	1.03884	1.038598	1.03884	0
2023-10-22 12:55:00	1.03849	1.03858	1.03849	0
2023-10-22 13:00:00	1.03849	1.03858	1.03849	0
2023-10-22 13:05:00	1.03849	1.038562	1.03849	0
2023-10-22 13:10:00	1.03849	1.038579	1.03849	0
2023-10-22 13:15:00	1.03849	1.038561	1.03849	0
2023-10-22 13:20:00	1.03849	1.038543	1.03849	0
2023-10-22 13:25:00	1.03849	1.038525	1.03849	0
2023-10-22 13:30:00	1.03849	1.038525	1.03849	0
2023-10-22 13:35:00	1.03867	1.038543	1.03867	0
2023-10-22 13:40:00	1.03849	1.038508	1.03849	0
2023-10-22 13:45:00	1.03867	1.038526	1.03867	0
2023-10-22 13:50:00	1.03849	1.038526	1.03849	0
2023-10-22 13:55:00	1.03849	1.038526	1.03849	0
2023-10-22 14:00:00	1.03832	1.038509	1.03832	0
2023-10-22 14:05:00	1.03832	1.038492	1.03832	0
2023-10-22 14:10:00	1.03849	1.038492	1.03849	0
2023-10-22 14:15:00	1.03867	1.03851	1.03867	0
2023-10-22 14:20:00	1.03849	1.03851	1.03849	0
2023-10-22 14:25:00	1.03849	1.038492	1.03849	0
2023-10-22 14:30:00	1.03849	1.038492	1.03849	0
2023-10-22 14:35:00	1.03797	1.038422	1.03797	0
2023-10-22 14:40:00	1.03849	1.038422	1.03849	0
2023-10-22 14:45:00	1.03849	1.038422	1.03849	0
2023-10-22 14:50:00	1.03849	1.038439	1.03849	0
2023-10-22 14:55:00	1.03867	1.038474	1.03867	0
2023-10-22 15:00:00	1.03832	1.038457	1.03832	0
2023-10-22 15:05:00	1.03867	1.038457	1.03867	0
2023-10-22 15:10:00	1.03849	1.038457	1.03849	0
2023-10-22 15:15:00	1.03867	1.038475	1.03867	0
2023-10-22 15:20:00	1.03867	1.038493	1.03867	0
2023-10-22 15:25:00	1.03849	1.038545	1.03849	0
2023-10-22 15:30:00	1.03884	1.03858	1.03884	0
2023-10-22 15:35:00	1.03849	1.03858	1.03849	0
2023-10-22 15:40:00	1.03849	1.03858	1.03849	0
2023-10-22 15:45:00	1.03832	1.038545	1.03832	0
2023-10-22 15:50:00	1.03832	1.038545	1.03832	0
2023-10-22 15:55:00	1.03867	1.038545	1.03867	0
2023-10-22 16:00:00	1.03814	1.03851	1.03814	0
2023-10-22 16:05:00	1.03849	1.038492	1.03849	0
2023-10-22 16:10:00	1.03832	1.038457	1.03832	0
2023-10-22 16:15:00	1.03832	1.03844	1.03832	0
2023-10-22 16:20:00	1.03832	1.038388	1.03832	0
2023-10-22 16:25:00	1.03849	1.038388	1.03849	0
2023-10-22 16:30:00	1.03832	1.038371	1.03832	0
2023-10-22 16:35:00	1.03849	1.038388	1.03849	0
2023-10-22 16:40:00	1.03849	1.038405	1.03849	0
2023-10-22 16:45:00	1.03849	1.038387	1.03849	0
2023-10-22 16:50:00	1.03814	1.038387	1.03814	0
2023-10-22 16:55:00	1.03814	1.038352	1.03814	0
2023-10-22 17:00:00	1.03814	1.038334	1.03814	0
2023-10-22 17:05:00	1.03849	1.038351	1.03849	0
2023-10-22 17:10:00	1.03849	1.038368	1.03849	0
2023-10-22 17:15:00	1.03832	1.038351	1.03832	0
2023-10-22 17:20:00	1.03849	1.038368	1.03849	0
2023-10-22 17:25:00	1.03832	1.038351	1.03832	0
2023-10-22 17:30:00	1.03832	1.038334	1.03832	0
2023-10-22 17:35:00	1.03779	1.038264	1.03779	0
2023-10-22 17:40:00	1.03832	1.038282	1.03832	0
2023-10-22 17:45:00	1.03832	1.0383	1.03832	0
2023-10-22 17:50:00	1.03832	1.038318	1.03832	0
2023-10-22 17:55:00	1.03832	1.038301	1.03832	0
2023-10-22 18:00:00	1.03849	1.038301	1.03849	0
2023-10-22 18:05:00	1.03797	1.038266	1.03797	0
2023-10-22 18:10:00	1.03832	1.038249	1.03832	0
2023-10-22 18:15:00	1.03814	1.038231	1.03814	0
2023-10-22 18:20:00	1.03832	1.038231	1.03832	0
2023-10-22 18:25:00	1.03832	1.038284	1.03832	0
2023-10-22 18:30:00	1.03832	1.038284	1.03832	0
2023-10-22 18:35:00	1.03832	1.038284	1.03832	0
2023-10-22 18:40:00	1.03832	1.038284	1.03832	0
2023-10-22 18:45:00	1.03832	1.038284	1.03832	0
2023-10-22 18:50:00	1.03849	1.038284	1.03849	0
2023-10-22 18:55:00	1.03832	1.038319	1.03832	0
2023-10-22 19:00:00	1.03832	1.038319	1.03832	0
2023-10-22 19:05:00	1.03849	1.038354	1.03849	0
2023-10-22 19:10:00	1.03814	1.038336	1.03814	0
2023-10-22 19:15:00	1.03797	1.038301	1.03797	0
2023-10-22 19:20:00	1.03832	1.038301	1.03832	0
2023-10-22 19:25:00	1.03814	1.038283	1.03814	0
2023-10-22 19:30:00	1.03814	1.038265	1.03814	0
2023-10-22 19:35:00	1.03832	1.038265	1.03832	0
2023-10-22 19:40:00	1.03814	1.03823	1.03814	0
2023-10-22 19:45:00	1.03779	1.038177	1.03779	0
2023-10-22 19:50:00	1.03814	1.038159	1.03814	0
2023-10-22 19:55:00	1.03814	1.038124	1.03814	0
2023-10-22 20:00:00	1.03814	1.038124	1.03814	0
2023-10-22 20:05:00	1.03832	1.038159	1.03832	0
2023-10-22 20:10:00	1.03814	1.038141	1.03814	0
2023-10-22 20:15:00	1.03832	1.038159	1.03832	0
2023-10-22 20:20:00	1.03814	1.038159	1.03814	0
2023-10-22 20:25:00	1.03832	1.038159	1.03832	0
2023-10-22 20:30:00	1.03814	1.038159	1.03814	0
2023-10-22 20:35:00	1.03832	1.038212	1.03832	0
2023-10-22 20:40:00	1.03832	1.03823	1.03832	0
2023-10-22 20:45:00	1.03814	1.03823	1.03814	0
2023-10-22 20:50:00	1.03814	1.03823	1.03814	0
2023-10-22 20:55:00	1.03814	1.038212	1.03814	0
2023-10-22 21:00:00	1.03832	1.03823	1.03832	0
2023-10-22 21:05:00	1.03832	1.03823	1.03832	0
2023-10-22 21:10:00	1.03814	1.03823	1.03814	0
2023-10-22 21:15:00	1.03814	1.038212	1.03814	0
2023-10-22 21:20:00	1.03832	1.03823	1.03832	0
2023-10-22 21:25:00	1.03814	1.038212	1.03814	0
2023-10-22 21:30:00	1.03814	1.038194	1.03814	0
2023-10-22 21:35:00	1.03797	1.038177	1.03797	0
2023-10-22 21:40:00	1.03832	1.038195	1.03832	0
2023-10-22 21:45:00	1.03814	1.038195	1.03814	0
2023-10-22 21:50:00	1.03814	1.038177	1.03814	0
2023-10-22 21:55:00	1.03832	1.038177	1.03832	0
2023-10-22 22:00:00	1.03814	1.038177	1.03814	0
2023-10-22 22:05:00	1.03779	1.038142	1.03779	0
2023-10-22 22:10:00	1.03814	1.038124	1.03814	0
2023-10-22 22:15:00	1.03832	1.038142	1.03832	0
2023-10-22 22:20:00	1.03814	1.038142	1.03814	0
2023-10-22 22:25:00	1.03797	1.038142	1.03797	0
2023-10-22 22:30:00	1.03814	1.038124	1.03814	0
2023-10-22 22:35:00	1.03814	1.038124	1.03814	0
2023-10-22 22:40:00	1.03832	1.038142	1.03832	0
2023-10-22 22:45:00	1.03832	1.038142	1.03832	0
2023-10-22 22:50:00	1.03849	1.038177	1.03849	0
2023-10-22 22:55:00	1.03832	1.03823	1.03832	0
2023-10-22 23:00:00	1.03832	1.038248	1.03832	0
2023-10-22 23:05:00	1.03814	1.03823	1.03814	0
2023-10-22 23:10:00	1.03797	1.038213	1.03797	0
2023-10-22 23:15:00	1.03814	1.03823	1.03814	0
2023-10-22 23:20:00	1.03832	1.038248	1.03832	0
2023-10-22 23:25:00	1.03832	1.038266	1.03832	0
2023-10-22 23:30:00	1.03814	1.038248	1.03814	0
2023-10-22 23:35:00	1.03814	1.03823	1.03814	0
2023-10-22 23:40:00	1.03832	1.038213	1.03832	0
2023-10-22 23:45:00	1.03832	1.038213	1.03832	0
2023-10-22 23:50:00	1.03832	1.038213	1.03832	0
2023-10-22 23:55:00	1.03814	1.038213	1.03814	0
2023-10-23 00:00:00	1.03779	1.038195	1.03779	0
2023-10-23 00:05:00	1.03832	1.038213	1.03832	0
2023-10-23 00:10:00	1.03832	1.038213	1.03832	0
2023-10-23 00:15:00	1.03797	1.038178	1.03797	0
2023-10-23 00:20:00	1.03849	1.038213	1.03849	0
2023-10-23 00:25:00	1.03797	1.038196	1.03797	0
2023-10-23 00:30:00	1.03814	1.038178	1.03814	0
2023-10-23 00:35:00	1.03814	1.03816	1.03814	0
2023-10-23 00:40:00	1.03797	1.038125	1.03797	0
2023-10-23 00:45:00	1.03832	1.038143	1.03832	0
2023-10-23 00:50:00	1.03814	1.038178	1.03814	0
2023-10-23 00:55:00	1.03814	1.03816	1.03814	0
2023-10-23 01:00:00	1.03849	1.038177	1.03849	0
2023-10-23 01:05:00	1.03814	1.038194	1.03814	0
2023-10-23 01:10:00	1.03814	1.038159	1.03814	0
2023-10-23 01:15:00	1.03832	1.038194	1.03832	0
2023-10-23 01:20:00	1.03814	1.038194	1.03814	0
2023-10-23 01:25:00	1.03797	1.038177	1.03797	0
2023-10-23 01:30:00	1.03832	1.038212	1.03832	0
2023-10-23 01:35:00	1.03832	1.038212	1.03832	0
2023-10-23 01:40:00	1.03832	1.03823	1.03832	0
2023-10-23 01:45:00	1.03832	1.038248	1.03832	0
2023-10-23 01:50:00	1.03832	1.038231	1.03832	0
2023-10-23 01:55:00	1.03832	1.038249	1.03832	0
2023-10-23 02:00:00	1.03814	1.038249	1.03814	0
2023-10-23 02:05:00	1.03814	1.038231	1.03814	0
2023-10-23 02:10:00	1.03814	1.038231	1.03814	0
2023-10-23 02:15:00	1.03814	1.038248	1.03814	0
2023-10-23 02:20:00	1.03814	1.03823	1.03814	0
2023-10-23 02:25:00	1.03832	1.03823	1.03832	0
2023-10-23 02:30:00	1.03797	1.038195	1.03797	0
2023-10-23 02:35:00	1.03814	1.038177	1.03814	0
2023-10-23 02:40:00	1.03797	1.038142	1.03797	0
2023-10-23 02:45:00	1.03814	1.038124	1.03814	0
2023-10-23 02:50:00	1.03814	1.038124	1.03814	0
2023-10-23 02:55:00	1.03797	1.038107	1.03797	0
2023-10-23 03:00:00	1.03797	1.03809	1.03797	0
2023-10-23 03:05:00	1.03797	1.038073	1.03797	0
2023-10-23 03:10:00	1.03814	1.038073	1.03814	0
2023-10-23 03:15:00	1.03814	1.038055	1.03814	0
2023-10-23 03:20:00	1.03797	1.038055	1.03797	0
2023-10-23 03:25:00	1.03814	1.038055	1.03814	0
2023-10-23 03:30:00	1.03814	1.038072	1.03814	0
2023-10-23 03:35:00	1.03797	1.038055	1.03797	0
2023-10-23 03:40:00	1.03814	1.038055	1.03814	0
2023-10-23 03:45:00	1.03814	1.038072	1.03814	0
2023-10-23 03:50:00	1.03814	1.038089	1.03814	0
2023-10-23 03:55:00	1.03814	1.038106	1.03814	0
2023-10-23 04:00:00	1.03814	1.038106	1.03814	0
2023-10-23 04:05:00	1.03814	1.038106	1.03814	0
2023-10-23 04:10:00	1.03797	1.038106	1.03797	0
2023-10-23 04:15:00	1.03814	1.038106	1.03814	0
2023-10-23 04:20:00	1.03797	1.038089	1.03797	0
2023-10-23 04:25:00	1.03797	1.038089	1.03797	0
2023-10-23 04:30:00	1.03779	1.038054	1.03779	0
2023-10-23 04:35:00	1.03814	1.038054	1.03814	0
2023-10-23 04:40:00	1.03814	1.038054	1.03814	0
2023-10-23 04:45:00	1.03814	1.038054	1.03814	0
2023-10-23 04:50:00	1.03797	1.038037	1.03797	0
2023-10-23 04:55:00	1.03814	1.038037	1.03814	0
2023-10-23 05:00:00	1.03814	1.038054	1.03814	0
2023-10-23 05:05:00	1.03832	1.038072	1.03832	0
2023-10-23 05:10:00	1.03814	1.038089	1.03814	0
2023-10-23 05:15:00	1.03814	1.038106	1.03814	0
2023-10-23 05:20:00	1.03814	1.038141	1.03814	0
2023-10-23 05:25:00	1.03814	1.038141	1.03814	0
2023-10-23 05:30:00	1.03814	1.038141	1.03814	0
2023-10-23 05:35:00	1.03814	1.038141	1.03814	0
2023-10-23 05:40:00	1.03814	1.038158	1.03814	0
2023-10-23 05:45:00	1.03797	1.038141	1.03797	0
2023-10-23 05:50:00	1.03797	1.038124	1.03797	0
2023-10-23 05:55:00	1.03779	1.038071	1.03779	0
2023-10-23 06:00:00	1.03797	1.038054	1.03797	0
2023-10-23 06:05:00	1.03779	1.038019	1.03779	0
2023-10-23 06:10:00	1.03797	1.038002	1.03797	0
2023-10-23 06:15:00	1.03797	1.037985	1.03797	0
2023-10-23 06:20:00	1.03814	1.037985	1.03814	0
2023-10-23 06:25:00	1.03797	1.037968	1.03797	0
2023-10-23 06:30:00	1.03814	1.037968	1.03814	0
2023-10-23 06:35:00	1.03779	1.03795	1.03779	0
2023-10-23 06:40:00	1.03814	1.037967	1.03814	0
2023-10-23 06:45:00	1.03814	1.038002	1.03814	0
2023-10-23 06:50:00	1.03797	1.038002	1.03797	0
2023-10-23 06:55:00	1.03797	1.03802	1.03797	0
2023-10-23 07:00:00	1.03814	1.038037	1.03814	0
2023-10-23 07:05:00	1.03814	1.038054	1.03814	0
2023-10-23 07:10:00	1.03814	1.038054	1.03814	0
2023-10-23 07:15:00	1.03797	1.038054	1.03797	0
2023-10-23 07:20:00	1.03779	1.038019	1.03779	0
2023-10-23 07:25:00	1.03797	1.038037	1.03797	0
2023-10-23 07:30:00	1.03797	1.03802	1.03797	0
2023-10-23 07:35:00	1.03797	1.038003	1.03797	0
2023-10-23 07:40:00	1.03779	1.037985	1.03779	0
2023-10-23 07:45:00	1.03797	1.037985	1.03797	0
2023-10-23 07:50:00	1.03814	1.037985	1.03814	0
2023-10-23 07:55:00	1.03797	1.037968	1.03797	0
2023-10-23 08:00:00	1.03797	1.037951	1.03797	0
2023-10-23 08:05:00	1.03797	1.037951	1.03797	0
2023-10-23 08:10:00	1.03797	1.037969	1.03797	0
2023-10-23 08:15:00	1.03814	1.037986	1.03814	0
2023-10-23 08:20:00	1.03779	1.037968	1.03779	0
2023-10-23 08:25:00	1.03797	1.037968	1.03797	0
2023-10-23 08:30:00	1.03797	1.037986	1.03797	0
2023-10-23 08:35:00	1.03814	1.038003	1.03814	0
2023-10-23 08:40:00	1.03762	1.037951	1.03762	0
2023-10-23 08:45:00	1.03779	1.037933	1.03779	0
2023-10-23 08:50:00	1.03779	1.037915	1.03779	0
2023-10-23 08:55:00	1.03744	1.037862	1.03744	0
2023-10-23 09:00:00	1.03797	1.037862	1.03797	0
2023-10-23 09:05:00	1.03779	1.037827	1.03779	0
2023-10-23 09:10:00	1.03744	1.037792	1.03744	0
2023-10-23 09:15:00	1.03779	1.037774	1.03779	0
2023-10-23 09:20:00	1.03779	1.037756	1.03779	0
2023-10-23 09:25:00	1.03762	1.037704	1.03762	0
2023-10-23 09:30:00	1.03744	1.037686	1.03744	0
2023-10-23 09:35:00	1.03779	1.037686	1.03779	0
2023-10-23 09:40:00	1.03744	1.037651	1.03744	0
2023-10-23 09:45:00	1.03762	1.037669	1.03762	0
2023-10-23 09:50:00	1.03779	1.037651	1.03779	0
2023-10-23 09:55:00	1.03779	1.037651	1.03779	0
2023-10-23 10:00:00	1.03744	1.037651	1.03744	0
2023-10-23 10:05:00	1.03779	1.037651	1.03779	0
2023-10-23 10:10:00	1.03762	1.037634	1.03762	0
2023-10-23 10:15:00	1.03727	1.037599	1.03727	0
2023-10-23 10:20:00	1.03797	1.037652	1.03797	0
2023-10-23 10:25:00	1.03779	1.037652	1.03779	0
2023-10-23 10:30:00	1.03779	1.037687	1.03779	0
2023-10-23 10:35:00	1.03797	1.037722	1.03797	0
2023-10-23 10:40:00	1.03779	1.037722	1.03779	0
2023-10-23 10:45:00	1.03779	1.037722	1.03779	0
2023-10-23 10:50:00	1.03797	1.037775	1.03797	0
2023-10-23 10:55:00	1.03762	1.037758	1.03762	0
2023-10-23 11:00:00	1.03797	1.037793	1.03797	0
2023-10-23 11:05:00	1.03797	1.037863	1.03797	0
2023-10-23 11:10:00	1.03779	1.037845	1.03779	0
2023-10-23 11:15:00	1.03814	1.03788	1.03814	0
2023-10-23 11:20:00	1.03779	1.03788	1.03779	0
2023-10-23 11:25:00	1.03797	1.03788	1.03797	0
2023-10-23 11:30:00	1.03779	1.03788	1.03779	0
2023-10-23 11:35:00	1.03779	1.03788	1.03779	0
2023-10-23 11:40:00	1.03797	1.03788	1.03797	0
2023-10-23 11:45:00	1.03779	1.037897	1.03779	0
2023-10-23 11:50:00	1.03797	1.037897	1.03797	0
2023-10-23 11:55:00	1.03762	1.037862	1.03762	0
2023-10-23 12:00:00	1.03762	1.037845	1.03762	0
2023-10-23 12:05:00	1.03797	1.037828	1.03797	0
2023-10-23 12:10:00	1.03779	1.037828	1.03779	0
2023-10-23 12:15:00	1.03779	1.03781	1.03779	0
2023-10-23 12:20:00	1.03779	1.03781	1.03779	0
2023-10-23 12:25:00	1.03797	1.037828	1.03797	0
2023-10-23 12:30:00	1.03797	1.037828	1.03797	0
2023-10-23 12:35:00	1.03797	1.037846	1.03797	0
2023-10-23 12:40:00	1.03797	1.037846	1.03797	0
2023-10-23 12:45:00	1.03779	1.037863	1.03779	0
2023-10-23 12:50:00	1.03797	1.037898	1.03797	0
2023-10-23 12:55:00	1.03797	1.037898	1.03797	0
2023-10-23 13:00:00	1.03814	1.037933	1.03814	0
2023-10-23 13:05:00	1.03779	1.037933	1.03779	0
2023-10-23 13:10:00	1.03779	1.037933	1.03779	0
2023-10-23 13:15:00	1.03797	1.037933	1.03797	0
2023-10-23 13:20:00	1.03779	1.037915	1.03779	0
2023-10-23 13:25:00	1.03779	1.037897	1.03779	0
2023-10-23 13:30:00	1.03779	1.037879	1.03779	0
2023-10-23 13:35:00	1.03779	1.037879	1.03779	0
2023-10-23 13:40:00	1.03762	1.037844	1.03762	0
2023-10-23 13:45:00	1.03797	1.037844	1.03797	0
2023-10-23 13:50:00	1.03797	1.037827	1.03797	0
2023-10-23 13:55:00	1.03797	1.037845	1.03797	0
2023-10-23 14:00:00	1.03779	1.037845	1.03779	0
2023-10-23 14:05:00	1.03797	1.037845	1.03797	0
2023-10-23 14:10:00	1.03779	1.037845	1.03779	0
2023-10-23 14:15:00	1.03779	1.037845	1.03779	0
2023-10-23 14:20:00	1.03797	1.037863	1.03797	0
2023-10-23 14:25:00	1.03797	1.037881	1.03797	0
2023-10-23 14:30:00	1.03797	1.037916	1.03797	0
2023-10-23 14:35:00	1.03779	1.037898	1.03779	0
2023-10-23 14:40:00	1.03779	1.03788	1.03779	0
2023-10-23 14:45:00	1.03814	1.037897	1.03814	0
2023-10-23 14:50:00	1.03797	1.037915	1.03797	0
2023-10-23 14:55:00	1.03797	1.037915	1.03797	0
2023-10-23 15:00:00	1.03779	1.037915	1.03779	0
2023-10-23 15:05:00	1.03797	1.037933	1.03797	0
2023-10-23 15:10:00	1.03797	1.037933	1.03797	0
2023-10-23 15:15:00	1.03797	1.037933	1.03797	0
2023-10-23 15:20:00	1.03779	1.037915	1.03779	0
2023-10-23 15:25:00	1.03779	1.037915	1.03779	0
2023-10-23 15:30:00	1.03814	1.03795	1.03814	0
2023-10-23 15:35:00	1.03814	1.03795	1.03814	0
2023-10-23 15:40:00	1.03814	1.037967	1.03814	0
2023-10-23 15:45:00	1.03797	1.037967	1.03797	0
2023-10-23 15:50:00	1.03814	1.038002	1.03814	0
2023-10-23 15:55:00	1.03779	1.037984	1.03779	0
2023-10-23 16:00:00	1.03797	1.037984	1.03797	0
2023-10-23 16:05:00	1.03797	1.037984	1.03797	0
2023-10-23 16:10:00	1.03779	1.037984	1.03779	0
2023-10-23 16:15:00	1.03797	1.038002	1.03797	0
2023-10-23 16:20:00	1.03779	1.037967	1.03779	0
2023-10-23 16:25:00	1.03814	1.037967	1.03814	0
2023-10-23 16:30:00	1.03797	1.03795	1.03797	0
2023-10-23 16:35:00	1.03797	1.03795	1.03797	0
2023-10-23 16:40:00	1.03797	1.037933	1.03797	0
2023-10-23 16:45:00	1.03797	1.037951	1.03797	0
2023-10-23 16:50:00	1.03797	1.037951	1.03797	0
2023-10-23 16:55:00	1.03797	1.037951	1.03797	0
2023-10-23 17:00:00	1.03832	1.038004	1.03832	0
2023-10-23 17:05:00	1.03832	1.038039	1.03832	0
2023-10-23 17:10:00	1.03779	1.038039	1.03779	0
2023-10-23 17:15:00	1.03797	1.038022	1.03797	0
2023-10-23 17:20:00	1.03797	1.038022	1.03797	0
2023-10-23 17:25:00	1.03797	1.038022	1.03797	0
2023-10-23 17:30:00	1.03814	1.038039	1.03814	0
2023-10-23 17:35:00	1.03814	1.038056	1.03814	0
2023-10-23 17:40:00	1.03814	1.038073	1.03814	0
2023-10-23 17:45:00	1.03814	1.03809	1.03814	0
2023-10-23 17:50:00	1.03797	1.038055	1.03797	0
2023-10-23 17:55:00	1.03814	1.038037	1.03814	0
2023-10-23 18:00:00	1.03814	1.038072	1.03814	0
2023-10-23 18:05:00	1.03814	1.038089	1.03814	0
2023-10-23 18:10:00	1.03797	1.038089	1.03797	0
2023-10-23 18:15:00	1.03814	1.038106	1.03814	0
2023-10-23 18:20:00	1.03814	1.038106	1.03814	0
2023-10-23 18:25:00	1.03832	1.038124	1.03832	0
2023-10-23 18:30:00	1.03814	1.038124	1.03814	0
2023-10-23 18:35:00	1.03814	1.038124	1.03814	0
2023-10-23 18:40:00	1.03814	1.038141	1.03814	0
2023-10-23 18:45:00	1.03814	1.038141	1.03814	0
2023-10-23 18:50:00	1.03814	1.038141	1.03814	0
2023-10-23 18:55:00	1.03814	1.038141	1.03814	0
2023-10-23 19:00:00	1.03832	1.038176	1.03832	0
2023-10-23 19:05:00	1.03814	1.038176	1.03814	0
2023-10-23 19:10:00	1.03814	1.038176	1.03814	0
2023-10-23 19:15:00	1.03797	1.038141	1.03797	0
2023-10-23 19:20:00	1.03832	1.038159	1.03832	0
2023-10-23 19:25:00	1.03797	1.038142	1.03797	0
2023-10-23 19:30:00	1.03814	1.038142	1.03814	0
2023-10-23 19:35:00	1.03814	1.038142	1.03814	0
2023-10-23 19:40:00	1.03814	1.038142	1.03814	0
2023-10-23 19:45:00	1.03814	1.038142	1.03814	0
2023-10-23 19:50:00	1.03814	1.038124	1.03814	0
2023-10-23 19:55:00	1.03814	1.038124	1.03814	0
2023-10-23 20:00:00	1.03814	1.038124	1.03814	0
2023-10-23 20:05:00	1.03814	1.038141	1.03814	0
2023-10-23 20:10:00	1.03797	1.038106	1.03797	0
2023-10-23 20:15:00	1.03814	1.038123	1.03814	0
2023-10-23 20:20:00	1.03814	1.038123	1.03814	0
2023-10-23 20:25:00	1.03832	1.038141	1.03832	0
2023-10-23 20:30:00	1.03832	1.038159	1.03832	0
2023-10-23 20:35:00	1.03814	1.038159	1.03814	0
2023-10-23 20:40:00	1.03814	1.038159	1.03814	0
2023-10-23 20:45:00	1.03814	1.038159	1.03814	0
2023-10-23 20:50:00	1.03832	1.038177	1.03832	0
2023-10-23 20:55:00	1.03814	1.038177	1.03814	0
2023-10-23 21:00:00	1.03832	1.038212	1.03832	0
2023-10-23 21:05:00	1.03797	1.038195	1.03797	0
2023-10-23 21:10:00	1.03814	1.038195	1.03814	0
2023-10-23 21:15:00	1.03832	1.038195	1.03832	0
2023-10-23 21:20:00	1.03832	1.038195	1.03832	0
2023-10-23 21:25:00	1.03832	1.038213	1.03832	0
2023-10-23 21:30:00	1.03814	1.038213	1.03814	0
2023-10-23 21:35:00	1.03832	1.038231	1.03832	0
2023-10-23 21:40:00	1.03779	1.038178	1.03779	0
2023-10-23 21:45:00	1.03814	1.038178	1.03814	0
2023-10-23 21:50:00	1.03797	1.038143	1.03797	0
2023-10-23 21:55:00	1.03814	1.03816	1.03814	0
2023-10-23 22:00:00	1.03814	1.03816	1.03814	0
2023-10-23 22:05:00	1.03814	1.038142	1.03814	0
2023-10-23 22:10:00	1.03814	1.038124	1.03814	0
2023-10-23 22:15:00	1.03814	1.038106	1.03814	0
2023-10-23 22:20:00	1.03832	1.038124	1.03832	0
2023-10-23 22:25:00	1.03814	1.038106	1.03814	0
2023-10-23 22:30:00	1.03832	1.038159	1.03832	0
2023-10-23 22:35:00	1.03814	1.038159	1.03814	0
2023-10-23 22:40:00	1.03797	1.038159	1.03797	0
2023-10-23 22:45:00	1.03814	1.038159	1.03814	0
2023-10-23 22:50:00	1.03832	1.038177	1.03832	0
2023-10-23 22:55:00	1.03832	1.038195	1.03832	0
2023-10-23 23:00:00	1.03832	1.038213	1.03832	0
2023-10-23 23:05:00	1.03832	1.038231	1.03832	0
2023-10-23 23:10:00	1.03814	1.038213	1.03814	0
2023-10-23 23:15:00	1.03832	1.038231	1.03832	0
2023-10-23 23:20:00	1.03814	1.038213	1.03814	0
2023-10-23 23:25:00	1.03814	1.038213	1.03814	0
2023-10-23 23:30:00	1.03814	1.03823	1.03814	0
2023-10-23 23:35:00	1.03814	1.03823	1.03814	0
2023-10-23 23:40:00	1.03814	1.038212	1.03814	0
2023-10-23 23:45:00	1.03814	1.038194	1.03814	0
2023-10-23 23:50:00	1.03849	1.038211	1.03849	0
2023-10-23 23:55:00	1.03832	1.038211	1.03832	0
2023-10-24 00:00:00	1.03797	1.038194	1.03797	0
2023-10-24 00:05:00	1.03814	1.038176	1.03814	0
2023-10-24 00:10:00	1.03814	1.038176	1.03814	0
2023-10-24 00:15:00	1.03797	1.038159	1.03797	0
2023-10-24 00:20:00	1.03814	1.038159	1.03814	0
2023-10-24 00:25:00	1.03779	1.038124	1.03779	0
2023-10-24 00:30:00	1.03849	1.038159	1.03849	0
2023-10-24 00:35:00	1.03832	1.038177	1.03832	0
2023-10-24 00:40:00	1.03849	1.038177	1.03849	0
2023-10-24 00:45:00	1.03849	1.038194	1.03849	0
2023-10-24 00:50:00	1.03814	1.038211	1.03814	0
2023-10-24 00:55:00	1.03832	1.038229	1.03832	0
2023-10-24 01:00:00	1.03797	1.038212	1.03797	0
2023-10-24 01:05:00	1.03814	1.038229	1.03814	0
2023-10-24 01:10:00	1.03814	1.038229	1.03814	0
2023-10-24 01:15:00	1.03832	1.038282	1.03832	0
2023-10-24 01:20:00	1.03814	1.038247	1.03814	0
2023-10-24 01:25:00	1.03832	1.038247	1.03832	0
2023-10-24 01:30:00	1.03832	1.03823	1.03832	0
2023-10-24 01:35:00	1.03814	1.038195	1.03814	0
2023-10-24 01:40:00	1.03832	1.038213	1.03832	0
2023-10-24 01:45:00	1.03832	1.038213	1.03832	0
2023-10-24 01:50:00	1.03832	1.038248	1.03832	0
2023-10-24 01:55:00	1.03814	1.038248	1.03814	0
2023-10-24 02:00:00	1.03814	1.038248	1.03814	0
2023-10-24 02:05:00	1.03832	1.038248	1.03832	0
2023-10-24 02:10:00	1.03832	1.038266	1.03832	0
2023-10-24 02:15:00	1.03814	1.038248	1.03814	0
2023-10-24 02:20:00	1.03814	1.03823	1.03814	0
2023-10-24 02:25:00	1.03814	1.03823	1.03814	0
2023-10-24 02:30:00	1.03797	1.038195	1.03797	0
2023-10-24 02:35:00	1.03832	1.038195	1.03832	0
2023-10-24 02:40:00	1.03814	1.038177	1.03814	0
2023-10-24 02:45:00	1.03832	1.038195	1.03832	0
2023-10-24 02:50:00	1.03832	1.038213	1.03832	0
2023-10-24 02:55:00	1.03832	1.038213	1.03832	0
2023-10-24 03:00:00	1.03849	1.03823	1.03849	0
2023-10-24 03:05:00	1.03849	1.038265	1.03849	0
2023-10-24 03:10:00	1.03832	1.038283	1.03832	0
2023-10-24 03:15:00	1.03849	1.038318	1.03849	0
2023-10-24 03:20:00	1.03832	1.038353	1.03832	0
2023-10-24 03:25:00	1.03814	1.038335	1.03814	0
2023-10-24 03:30:00	1.03832	1.038353	1.03832	0
2023-10-24 03:35:00	1.03814	1.038335	1.03814	0
2023-10-24 03:40:00	1.03832	1.038335	1.03832	0
2023-10-24 03:45:00	1.03797	1.0383	1.03797	0
2023-10-24 03:50:00	1.03849	1.0383	1.03849	0
2023-10-24 03:55:00	1.03832	1.038283	1.03832	0
2023-10-24 04:00:00	1.03814	1.038265	1.03814	0
2023-10-24 04:05:00	1.03849	1.038265	1.03849	0
2023-10-24 04:10:00	1.03814	1.038247	1.03814	0
2023-10-24 04:15:00	1.03832	1.038265	1.03832	0
2023-10-24 04:20:00	1.03814	1.038247	1.03814	0
2023-10-24 04:25:00	1.03832	1.038265	1.03832	0
2023-10-24 04:30:00	1.03797	1.03823	1.03797	0
2023-10-24 04:35:00	1.03832	1.038265	1.03832	0
2023-10-24 04:40:00	1.03814	1.03823	1.03814	0
2023-10-24 04:45:00	1.03832	1.03823	1.03832	0
2023-10-24 04:50:00	1.03832	1.038248	1.03832	0
2023-10-24 04:55:00	1.03849	1.038248	1.03849	0
2023-10-24 05:00:00	1.03849	1.038283	1.03849	0
2023-10-24 05:05:00	1.03832	1.038283	1.03832	0
2023-10-24 05:10:00	1.03849	1.038318	1.03849	0
2023-10-24 05:15:00	1.03849	1.038335	1.03849	0
2023-10-24 05:20:00	1.03832	1.03837	1.03832	0
2023-10-24 05:25:00	1.03832	1.03837	1.03832	0
2023-10-24 05:30:00	1.03832	1.038388	1.03832	0
2023-10-24 05:35:00	1.03849	1.038405	1.03849	0
2023-10-24 05:40:00	1.03797	1.03837	1.03797	0
2023-10-24 05:45:00	1.03814	1.038335	1.03814	0
2023-10-24 05:50:00	1.03779	1.038265	1.03779	0
2023-10-24 05:55:00	1.03832	1.038265	1.03832	0
2023-10-24 06:00:00	1.03814	1.03823	1.03814	0
2023-10-24 06:05:00	1.03832	1.038213	1.03832	0
2023-10-24 06:10:00	1.03814	1.038195	1.03814	0
2023-10-24 06:15:00	1.03832	1.038195	1.03832	0
2023-10-24 06:20:00	1.03832	1.038195	1.03832	0
2023-10-24 06:25:00	1.03779	1.038125	1.03779	0
2023-10-24 06:30:00	1.03832	1.03816	1.03832	0
2023-10-24 06:35:00	1.03797	1.038143	1.03797	0
2023-10-24 06:40:00	1.03814	1.038178	1.03814	0
2023-10-24 06:45:00	1.03832	1.038178	1.03832	0
2023-10-24 06:50:00	1.03814	1.038178	1.03814	0
2023-10-24 06:55:00	1.03832	1.038178	1.03832	0
2023-10-24 07:00:00	1.03832	1.038196	1.03832	0
2023-10-24 07:05:00	1.03832	1.038196	1.03832	0
2023-10-24 07:10:00	1.03849	1.038213	1.03849	0
2023-10-24 07:15:00	1.03832	1.038266	1.03832	0
2023-10-24 07:20:00	1.03814	1.038248	1.03814	0
2023-10-24 07:25:00	1.03814	1.038265	1.03814	0
2023-10-24 07:30:00	1.03832	1.038283	1.03832	0
2023-10-24 07:35:00	1.03814	1.038265	1.03814	0
2023-10-24 07:40:00	1.03832	1.038283	1.03832	0
2023-10-24 07:45:00	1.03814	1.038265	1.03814	0
2023-10-24 07:50:00	1.03814	1.038247	1.03814	0
2023-10-24 07:55:00	1.03814	1.038229	1.03814	0
2023-10-24 08:00:00	1.03832	1.038212	1.03832	0
2023-10-24 08:05:00	1.03832	1.038212	1.03832	0
2023-10-24 08:10:00	1.03814	1.038212	1.03814	0
2023-10-24 08:15:00	1.03814	1.038212	1.03814	0
2023-10-24 08:20:00	1.03832	1.038212	1.03832	0
2023-10-24 08:25:00	1.03832	1.03823	1.03832	0
2023-10-24 08:30:00	1.03814	1.038212	1.03814	0
2023-10-24 08:35:00	1.03814	1.038212	1.03814	0
2023-10-24 08:40:00	1.03832	1.03823	1.03832	0
2023-10-24 08:45:00	1.03832	1.038248	1.03832	0
2023-10-24 08:50:00	1.03867	1.038283	1.03867	0
2023-10-24 08:55:00	1.03849	1.0383	1.03849	0
2023-10-24 09:00:00	1.03832	1.038318	1.03832	0
2023-10-24 09:05:00	1.03849	1.038353	1.03849	0
2023-10-24 09:10:00	1.03814	1.038335	1.03814	0
2023-10-24 09:15:00	1.03849	1.038352	1.03849	0
2023-10-24 09:20:00	1.03849	1.038387	1.03849	0
2023-10-24 09:25:00	1.03814	1.038387	1.03814	0
2023-10-24 09:30:00	1.03832	1.038387	1.03832	0
2023-10-24 09:35:00	1.03832	1.038387	1.03832	0
2023-10-24 09:40:00	1.03832	1.038352	1.03832	0
2023-10-24 09:45:00	1.03849	1.038352	1.03849	0
2023-10-24 09:50:00	1.03814	1.038334	1.03814	0
2023-10-24 09:55:00	1.03849	1.038334	1.03849	0
2023-10-24 10:00:00	1.03832	1.038352	1.03832	0
2023-10-24 10:05:00	1.03814	1.038317	1.03814	0
2023-10-24 10:10:00	1.03849	1.038317	1.03849	0
2023-10-24 10:15:00	1.03867	1.03837	1.03867	0
2023-10-24 10:20:00	1.03849	1.038387	1.03849	0
2023-10-24 10:25:00	1.03849	1.038404	1.03849	0
2023-10-24 10:30:00	1.03814	1.038386	1.03814	0
2023-10-24 10:35:00	1.03849	1.038386	1.03849	0
2023-10-24 10:40:00	1.03849	1.038421	1.03849	0
2023-10-24 10:45:00	1.03832	1.038404	1.03832	0
2023-10-24 10:50:00	1.03849	1.038421	1.03849	0
2023-10-24 10:55:00	1.03849	1.038456	1.03849	0
2023-10-24 11:00:00	1.03849	1.038456	1.03849	0
2023-10-24 11:05:00	1.03849	1.038438	1.03849	0
2023-10-24 11:10:00	1.03867	1.038456	1.03867	0
2023-10-24 11:15:00	1.03849	1.038456	1.03849	0
2023-10-24 11:20:00	1.03849	1.038491	1.03849	0
2023-10-24 11:25:00	1.03849	1.038491	1.03849	0
2023-10-24 11:30:00	1.03884	1.038526	1.03884	0
2023-10-24 11:35:00	1.03849	1.038543	1.03849	0
2023-10-24 11:40:00	1.03867	1.038561	1.03867	0
2023-10-24 11:45:00	1.03849	1.038561	1.03849	0
2023-10-24 11:50:00	1.03884	1.038596	1.03884	0
2023-10-24 11:55:00	1.03849	1.038596	1.03849	0
2023-10-24 12:00:00	1.03867	1.038596	1.03867	0
2023-10-24 12:05:00	1.03849	1.038596	1.03849	0
2023-10-24 12:10:00	1.03849	1.038596	1.03849	0
2023-10-24 12:15:00	1.03849	1.038596	1.03849	0
2023-10-24 12:20:00	1.03884	1.038596	1.03884	0
2023-10-24 12:25:00	1.03884	1.038631	1.03884	0
2023-10-24 12:30:00	1.03832	1.038596	1.03832	0
2023-10-24 12:35:00	1.03849	1.038596	1.03849	0
2023-10-24 12:40:00	1.03849	1.038561	1.03849	0
2023-10-24 12:45:00	1.03884	1.038596	1.03884	0
2023-10-24 12:50:00	1.03867	1.038596	1.03867	0
2023-10-24 12:55:00	1.03849	1.038596	1.03849	0
2023-10-24 13:00:00	1.03867	1.038614	1.03867	0
2023-10-24 13:05:00	1.03867	1.038632	1.03867	0
2023-10-24 13:10:00	1.03884	1.038632	1.03884	0
2023-10-24 13:15:00	1.03867	1.038615	1.03867	0
2023-10-24 13:20:00	1.03849	1.038632	1.03849	0
2023-10-24 13:25:00	1.03849	1.038632	1.03849	0
2023-10-24 13:30:00	1.03867	1.03865	1.03867	0
2023-10-24 13:35:00	1.03884	1.03865	1.03884	0
2023-10-24 13:40:00	1.03867	1.03865	1.03867	0
2023-10-24 13:45:00	1.03884	1.038685	1.03884	0
2023-10-24 13:50:00	1.03867	1.038685	1.03867	0
2023-10-24 13:55:00	1.03849	1.038667	1.03849	0
2023-10-24 14:00:00	1.03849	1.038632	1.03849	0
2023-10-24 14:05:00	1.03867	1.038632	1.03867	0
2023-10-24 14:10:00	1.03884	1.038667	1.03884	0
2023-10-24 14:15:00	1.03884	1.038702	1.03884	0
2023-10-24 14:20:00	1.03902	1.038737	1.03902	0
2023-10-24 14:25:00	1.03884	1.038737	1.03884	0
2023-10-24 14:30:00	1.03867	1.038737	1.03867	0
2023-10-24 14:35:00	1.03884	1.038737	1.03884	0
2023-10-24 14:40:00	1.03867	1.038737	1.03867	0
2023-10-24 14:45:00	1.03884	1.038772	1.03884	0
2023-10-24 14:50:00	1.03867	1.03879	1.03867	0
2023-10-24 14:55:00	1.03902	1.038825	1.03902	0
2023-10-24 15:00:00	1.03849	1.03879	1.03849	0
2023-10-24 15:05:00	1.03919	1.038825	1.03919	0
2023-10-24 15:10:00	1.03867	1.03879	1.03867	0
2023-10-24 15:15:00	1.03884	1.03879	1.03884	0
2023-10-24 15:20:00	1.03884	1.038807	1.03884	0
2023-10-24 15:25:00	1.03884	1.038807	1.03884	0
2023-10-24 15:30:00	1.03884	1.038824	1.03884	0
2023-10-24 15:35:00	1.03884	1.038824	1.03884	0
2023-10-24 15:40:00	1.03884	1.038841	1.03884	0
2023-10-24 15:45:00	1.03884	1.038823	1.03884	0
2023-10-24 15:50:00	1.03919	1.038893	1.03919	0
2023-10-24 15:55:00	1.03884	1.038858	1.03884	0
2023-10-24 16:00:00	1.03902	1.038893	1.03902	0
2023-10-24 16:05:00	1.03884	1.038893	1.03884	0
2023-10-24 16:10:00	1.03867	1.038876	1.03867	0
2023-10-24 16:15:00	1.03884	1.038876	1.03884	0
2023-10-24 16:20:00	1.03902	1.038894	1.03902	0
2023-10-24 16:25:00	1.03867	1.038877	1.03867	0
2023-10-24 16:30:00	1.03884	1.038877	1.03884	0
2023-10-24 16:35:00	1.03884	1.038877	1.03884	0
2023-10-24 16:40:00	1.03884	1.038842	1.03884	0
2023-10-24 16:45:00	1.03902	1.03886	1.03902	0
2023-10-24 16:50:00	1.03902	1.03886	1.03902	0
2023-10-24 16:55:00	1.03867	1.038843	1.03867	0
2023-10-24 17:00:00	1.03884	1.03886	1.03884	0
2023-10-24 17:05:00	1.03884	1.03886	1.03884	0
2023-10-24 17:10:00	1.03849	1.038807	1.03849	0
2023-10-24 17:15:00	1.03884	1.038824	1.03884	0
2023-10-24 17:20:00	1.03867	1.038807	1.03867	0
2023-10-24 17:25:00	1.03902	1.038825	1.03902	0
2023-10-24 17:30:00	1.03902	1.038843	1.03902	0
2023-10-24 17:35:00	1.03867	1.038808	1.03867	0
2023-10-24 17:40:00	1.03902	1.038808	1.03902	0
2023-10-24 17:45:00	1.03902	1.038843	1.03902	0
2023-10-24 17:50:00	1.03884	1.038843	1.03884	0
2023-10-24 17:55:00	1.03884	1.038843	1.03884	0
2023-10-24 18:00:00	1.03884	1.038878	1.03884	0
2023-10-24 18:05:00	1.03867	1.038861	1.03867	0
2023-10-24 18:10:00	1.03884	1.038878	1.03884	0
2023-10-24 18:15:00	1.03884	1.03886	1.03884	0
2023-10-24 18:20:00	1.03902	1.03886	1.03902	0
2023-10-24 18:25:00	1.03884	1.038877	1.03884	0
2023-10-24 18:30:00	1.03884	1.038859	1.03884	0
2023-10-24 18:35:00	1.03832	1.038789	1.03832	0
2023-10-24 18:40:00	1.03902	1.038807	1.03902	0
2023-10-24 18:45:00	1.03902	1.038825	1.03902	0
2023-10-24 18:50:00	1.03867	1.038808	1.03867	0
2023-10-24 18:55:00	1.03884	1.038825	1.03884	0
2023-10-24 19:00:00	1.03919	1.03886	1.03919	0
2023-10-24 19:05:00	1.03902	1.038878	1.03902	0
2023-10-24 19:10:00	1.03867	1.038843	1.03867	0
2023-10-24 19:15:00	1.03884	1.038843	1.03884	0
2023-10-24 19:20:00	1.03884	1.038843	1.03884	0
2023-10-24 19:25:00	1.03902	1.038913	1.03902	0
2023-10-24 19:30:00	1.03884	1.038895	1.03884	0
2023-10-24 19:35:00	1.03884	1.038877	1.03884	0
2023-10-24 19:40:00	1.03884	1.038894	1.03884	0
2023-10-24 19:45:00	1.03902	1.038912	1.03902	0
2023-10-24 19:50:00	1.03884	1.038877	1.03884	0
2023-10-24 19:55:00	1.03919	1.038894	1.03919	0
2023-10-24 20:00:00	1.03902	1.038929	1.03902	0
2023-10-24 20:05:00	1.03902	1.038947	1.03902	0
2023-10-24 20:10:00	1.03867	1.03893	1.03867	0
2023-10-24 20:15:00	1.03884	1.038912	1.03884	0
2023-10-24 20:20:00	1.03902	1.03893	1.03902	0
2023-10-24 20:25:00	1.03884	1.03893	1.03884	0
2023-10-24 20:30:00	1.03884	1.03893	1.03884	0
2023-10-24 20:35:00	1.03849	1.038877	1.03849	0
2023-10-24 20:40:00	1.03867	1.03886	1.03867	0
2023-10-24 20:45:00	1.03884	1.038825	1.03884	0
2023-10-24 20:50:00	1.03884	1.038807	1.03884	0
2023-10-24 20:55:00	1.03884	1.038789	1.03884	0
2023-10-24 21:00:00	1.03902	1.038824	1.03902	0
2023-10-24 21:05:00	1.03884	1.038824	1.03884	0
2023-10-24 21:10:00	1.03884	1.038806	1.03884	0
2023-10-24 21:15:00	1.03884	1.038806	1.03884	0
2023-10-24 21:20:00	1.03884	1.038806	1.03884	0
2023-10-24 21:25:00	1.03902	1.038859	1.03902	0
2023-10-24 21:30:00	1.03902	1.038894	1.03902	0
2023-10-24 21:35:00	1.03884	1.038894	1.03884	0
2023-10-24 21:40:00	1.03884	1.038894	1.03884	0
2023-10-24 21:45:00	1.03884	1.038894	1.03884	0
2023-10-24 21:50:00	1.03919	1.038911	1.03919	0
2023-10-24 21:55:00	1.03884	1.038911	1.03884	0
2023-10-24 22:00:00	1.03884	1.038911	1.03884	0
2023-10-24 22:05:00	1.03884	1.038911	1.03884	0
2023-10-24 22:10:00	1.03884	1.038911	1.03884	0
2023-10-24 22:15:00	1.03867	1.038876	1.03867	0
2023-10-24 22:20:00	1.03867	1.038841	1.03867	0
2023-10-24 22:25:00	1.03884	1.038841	1.03884	0
2023-10-24 22:30:00	1.03867	1.038824	1.03867	0
2023-10-24 22:35:00	1.03884	1.038824	1.03884	0
2023-10-24 22:40:00	1.03902	1.038807	1.03902	0
2023-10-24 22:45:00	1.03902	1.038825	1.03902	0
2023-10-24 22:50:00	1.03884	1.038825	1.03884	0
2023-10-24 22:55:00	1.03867	1.038808	1.03867	0
2023-10-24 23:00:00	1.03884	1.038808	1.03884	0
2023-10-24 23:05:00	1.03884	1.038825	1.03884	0
2023-10-24 23:10:00	1.03902	1.03886	1.03902	0
2023-10-24 23:15:00	1.03867	1.038843	1.03867	0
2023-10-24 23:20:00	1.03867	1.038843	1.03867	0
2023-10-24 23:25:00	1.03884	1.038843	1.03884	0
2023-10-24 23:30:00	1.03884	1.038825	1.03884	0
2023-10-24 23:35:00	1.03849	1.038772	1.03849	0
2023-10-24 23:40:00	1.03867	1.038755	1.03867	0
2023-10-24 23:45:00	1.03849	1.038737	1.03849	0
2023-10-24 23:50:00	1.03867	1.03872	1.03867	0
2023-10-24 23:55:00	1.03867	1.038703	1.03867	0
2023-10-25 00:00:00	1.03884	1.038685	1.03884	0
2023-10-25 00:05:00	1.03849	1.038667	1.03849	0
2023-10-25 00:10:00	1.03884	1.038684	1.03884	0
2023-10-25 00:15:00	1.03849	1.038649	1.03849	0
2023-10-25 00:20:00	1.03867	1.038632	1.03867	0
2023-10-25 00:25:00	1.03867	1.03865	1.03867	0
2023-10-25 00:30:00	1.03884	1.038667	1.03884	0
2023-10-25 00:35:00	1.03867	1.038685	1.03867	0
2023-10-25 00:40:00	1.03884	1.038702	1.03884	0
2023-10-25 00:45:00	1.03867	1.038702	1.03867	0
2023-10-25 00:50:00	1.03849	1.038667	1.03849	0
2023-10-25 00:55:00	1.03884	1.038702	1.03884	0
2023-10-25 01:00:00	1.03884	1.038702	1.03884	0
2023-10-25 01:05:00	1.03884	1.038737	1.03884	0
2023-10-25 01:10:00	1.03867	1.038737	1.03867	0
2023-10-25 01:15:00	1.03884	1.038754	1.03884	0
2023-10-25 01:20:00	1.03867	1.038737	1.03867	0
2023-10-25 01:25:00	1.03832	1.038702	1.03832	0
2023-10-25 01:30:00	1.03884	1.038702	1.03884	0
2023-10-25 01:35:00	1.03884	1.038719	1.03884	0
2023-10-25 01:40:00	1.03884	1.038754	1.03884	0
2023-10-25 01:45:00	1.03867	1.038737	1.03867	0
2023-10-25 01:50:00	1.03867	1.03872	1.03867	0
2023-10-25 01:55:00	1.03884	1.03872	1.03884	0
2023-10-25 02:00:00	1.03884	1.038737	1.03884	0
2023-10-25 02:05:00	1.03884	1.038737	1.03884	0
2023-10-25 02:10:00	1.03884	1.038754	1.03884	0
2023-10-25 02:15:00	1.03814	1.038736	1.03814	0
2023-10-25 02:20:00	1.03849	1.038701	1.03849	0
2023-10-25 02:25:00	1.03849	1.038666	1.03849	0
2023-10-25 02:30:00	1.03867	1.038649	1.03867	0
2023-10-25 02:35:00	1.03867	1.038649	1.03867	0
2023-10-25 02:40:00	1.03867	1.038649	1.03867	0
2023-10-25 02:45:00	1.03867	1.038632	1.03867	0
2023-10-25 02:50:00	1.03867	1.038615	1.03867	0
2023-10-25 02:55:00	1.03849	1.03858	1.03849	0
2023-10-25 03:00:00	1.03884	1.03858	1.03884	0
2023-10-25 03:05:00	1.03867	1.038633	1.03867	0
2023-10-25 03:10:00	1.03849	1.038633	1.03849	0
2023-10-25 03:15:00	1.03867	1.038651	1.03867	0
2023-10-25 03:20:00	1.03884	1.038668	1.03884	0
2023-10-25 03:25:00	1.03902	1.038703	1.03902	0
2023-10-25 03:30:00	1.03849	1.038685	1.03849	0
2023-10-25 03:35:00	1.03884	1.038702	1.03884	0
2023-10-25 03:40:00	1.03867	1.038702	1.03867	0
2023-10-25 03:45:00	1.03867	1.03872	1.03867	0
2023-10-25 03:50:00	1.03884	1.03872	1.03884	0
2023-10-25 03:55:00	1.03867	1.03872	1.03867	0
2023-10-25 04:00:00	1.03919	1.03879	1.03919	0
2023-10-25 04:05:00	1.03884	1.038807	1.03884	0
2023-10-25 04:10:00	1.03884	1.038807	1.03884	0
2023-10-25 04:15:00	1.03902	1.038807	1.03902	0
2023-10-25 04:20:00	1.03884	1.038842	1.03884	0
2023-10-25 04:25:00	1.03867	1.038825	1.03867	0
2023-10-25 04:30:00	1.03884	1.038842	1.03884	0
2023-10-25 04:35:00	1.03884	1.038859	1.03884	0
2023-10-25 04:40:00	1.03867	1.038842	1.03867	0
2023-10-25 04:45:00	1.03867	1.038842	1.03867	0
2023-10-25 04:50:00	1.03849	1.038772	1.03849	0
2023-10-25 04:55:00	1.03849	1.038737	1.03849	0
2023-10-25 05:00:00	1.03867	1.03872	1.03867	0
2023-10-25 05:05:00	1.03849	1.038667	1.03849	0
2023-10-25 05:10:00	1.03884	1.038667	1.03884	0
2023-10-25 05:15:00	1.03849	1.038649	1.03849	0
2023-10-25 05:20:00	1.03867	1.038632	1.03867	0
2023-10-25 05:25:00	1.03867	1.038615	1.03867	0
2023-10-25 05:30:00	1.03867	1.038615	1.03867	0
2023-10-25 05:35:00	1.03849	1.038597	1.03849	0
2023-10-25 05:40:00	1.03867	1.038615	1.03867	0
2023-10-25 05:45:00	1.03849	1.038615	1.03849	0
2023-10-25 05:50:00	1.03849	1.038597	1.03849	0
2023-10-25 05:55:00	1.03849	1.038597	1.03849	0
2023-10-25 06:00:00	1.03867	1.03858	1.03867	0
2023-10-25 06:05:00	1.03884	1.038615	1.03884	0
2023-10-25 06:10:00	1.03832	1.03858	1.03832	0
2023-10-25 06:15:00	1.03867	1.03858	1.03867	0
2023-10-25 06:20:00	1.03832	1.038545	1.03832	0
2023-10-25 06:25:00	1.03867	1.038563	1.03867	0
2023-10-25 06:30:00	1.03867	1.038563	1.03867	0
2023-10-25 06:35:00	1.03849	1.038563	1.03849	0
2023-10-25 06:40:00	1.03867	1.038581	1.03867	0
2023-10-25 06:45:00	1.03867	1.038599	1.03867	0
2023-10-25 06:50:00	1.03849	1.038581	1.03849	0
2023-10-25 06:55:00	1.03849	1.038546	1.03849	0
2023-10-25 07:00:00	1.03902	1.038616	1.03902	0
2023-10-25 07:05:00	1.03849	1.038598	1.03849	0
2023-10-25 07:10:00	1.03849	1.038615	1.03849	0
2023-10-25 07:15:00	1.03849	1.038597	1.03849	0
2023-10-25 07:20:00	1.03867	1.038597	1.03867	0
2023-10-25 07:25:00	1.03832	1.03858	1.03832	0
2023-10-25 07:30:00	1.03867	1.03858	1.03867	0
2023-10-25 07:35:00	1.03919	1.038632	1.03919	0
2023-10-25 07:40:00	1.03849	1.038632	1.03849	0
2023-10-25 07:45:00	1.03849	1.038632	1.03849	0
2023-10-25 07:50:00	1.03849	1.038579	1.03849	0
2023-10-25 07:55:00	1.03849	1.038579	1.03849	0
2023-10-25 08:00:00	1.03867	1.038597	1.03867	0
2023-10-25 08:05:00	1.03849	1.038597	1.03849	0
2023-10-25 08:10:00	1.03849	1.038579	1.03849	0
2023-10-25 08:15:00	1.03849	1.038596	1.03849	0
2023-10-25 08:20:00	1.03867	1.038596	1.03867	0
2023-10-25 08:25:00	1.03884	1.038561	1.03884	0
2023-10-25 08:30:00	1.03867	1.038579	1.03867	0
2023-10-25 08:35:00	1.03832	1.038562	1.03832	0
2023-10-25 08:40:00	1.03867	1.03858	1.03867	0
2023-10-25 08:45:00	1.03867	1.038598	1.03867	0
2023-10-25 08:50:00	1.03867	1.038598	1.03867	0
2023-10-25 08:55:00	1.03849	1.038598	1.03849	0
2023-10-25 09:00:00	1.03832	1.038581	1.03832	0
2023-10-25 09:05:00	1.03849	1.038581	1.03849	0
2023-10-25 09:10:00	1.03849	1.038563	1.03849	0
2023-10-25 09:15:00	1.03867	1.038546	1.03867	0
2023-10-25 09:20:00	1.03849	1.038528	1.03849	0
2023-10-25 09:25:00	1.03832	1.038528	1.03832	0
2023-10-25 09:30:00	1.03849	1.03851	1.03849	0
2023-10-25 09:35:00	1.03867	1.03851	1.03867	0
2023-10-25 09:40:00	1.03867	1.03851	1.03867	0
2023-10-25 09:45:00	1.03867	1.038528	1.03867	0
2023-10-25 09:50:00	1.03884	1.03858	1.03884	0
2023-10-25 09:55:00	1.03849	1.03858	1.03849	0
2023-10-25 10:00:00	1.03849	1.03858	1.03849	0
2023-10-25 10:05:00	1.03849	1.038562	1.03849	0
2023-10-25 10:10:00	1.03849	1.038562	1.03849	0
2023-10-25 10:15:00	1.03849	1.038579	1.03849	0
2023-10-25 10:20:00	1.03867	1.038597	1.03867	0
2023-10-25 10:25:00	1.03867	1.038597	1.03867	0
2023-10-25 10:30:00	1.03867	1.038597	1.03867	0
2023-10-25 10:35:00	1.03849	1.038579	1.03849	0
2023-10-25 10:40:00	1.03884	1.038579	1.03884	0
2023-10-25 10:45:00	1.03867	1.038597	1.03867	0
2023-10-25 10:50:00	1.03849	1.038597	1.03849	0
2023-10-25 10:55:00	1.03832	1.03858	1.03832	0
2023-10-25 11:00:00	1.03849	1.03858	1.03849	0
2023-10-25 11:05:00	1.03849	1.03858	1.03849	0
2023-10-25 11:10:00	1.03849	1.038562	1.03849	0
2023-10-25 11:15:00	1.03849	1.038544	1.03849	0
2023-10-25 11:20:00	1.03867	1.038544	1.03867	0
2023-10-25 11:25:00	1.03867	1.038562	1.03867	0
2023-10-25 11:30:00	1.03849	1.038527	1.03849	0
2023-10-25 11:35:00	1.03867	1.038527	1.03867	0
2023-10-25 11:40:00	1.03884	1.038562	1.03884	0
2023-10-25 11:45:00	1.03849	1.038579	1.03849	0
2023-10-25 11:50:00	1.03867	1.038597	1.03867	0
2023-10-25 11:55:00	1.03884	1.038632	1.03884	0
2023-10-25 12:00:00	1.03849	1.038632	1.03849	0
2023-10-25 12:05:00	1.03884	1.038667	1.03884	0
2023-10-25 12:10:00	1.03884	1.038684	1.03884	0
2023-10-25 12:15:00	1.03867	1.038684	1.03867	0
2023-10-25 12:20:00	1.03884	1.038719	1.03884	0
2023-10-25 12:25:00	1.03849	1.038701	1.03849	0
2023-10-25 12:30:00	1.03849	1.038666	1.03849	0
2023-10-25 12:35:00	1.03867	1.038684	1.03867	0
2023-10-25 12:40:00	1.03849	1.038666	1.03849	0
2023-10-25 12:45:00	1.03867	1.038649	1.03867	0
2023-10-25 12:50:00	1.03867	1.038667	1.03867	0
2023-10-25 12:55:00	1.03884	1.038667	1.03884	0
2023-10-25 13:00:00	1.03849	1.038632	1.03849	0
2023-10-25 13:05:00	1.03884	1.038649	1.03884	0
2023-10-25 13:10:00	1.03867	1.038632	1.03867	0
2023-10-25 13:15:00	1.03884	1.038667	1.03884	0
2023-10-25 13:20:00	1.03849	1.038667	1.03849	0
2023-10-25 13:25:00	1.03849	1.038649	1.03849	0
2023-10-25 13:30:00	1.03884	1.038684	1.03884	0
2023-10-25 13:35:00	1.03867	1.038684	1.03867	0
2023-10-25 13:40:00	1.03867	1.038684	1.03867	0
2023-10-25 13:45:00	1.03902	1.038702	1.03902	0
2023-10-25 13:50:00	1.03884	1.038737	1.03884	0
2023-10-25 13:55:00	1.03884	1.038737	1.03884	0
2023-10-25 14:00:00	1.03919	1.038789	1.03919	0
2023-10-25 14:05:00	1.03884	1.038789	1.03884	0
2023-10-25 14:10:00	1.03849	1.038789	1.03849	0
2023-10-25 14:15:00	1.03867	1.038807	1.03867	0
2023-10-25 14:20:00	1.03867	1.03879	1.03867	0
2023-10-25 14:25:00	1.03849	1.038772	1.03849	0
2023-10-25 14:30:00	1.03884	1.038789	1.03884	0
2023-10-25 14:35:00	1.03884	1.038771	1.03884	0
2023-10-25 14:40:00	1.03867	1.038754	1.03867	0
2023-10-25 14:45:00	1.03884	1.038754	1.03884	0
2023-10-25 14:50:00	1.03867	1.038702	1.03867	0
2023-10-25 14:55:00	1.03867	1.038685	1.03867	0
2023-10-25 15:00:00	1.03902	1.038738	1.03902	0
2023-10-25 15:05:00	1.03884	1.038755	1.03884	0
2023-10-25 15:10:00	1.03884	1.038772	1.03884	0
2023-10-25 15:15:00	1.03884	1.038807	1.03884	0
2023-10-25 15:20:00	1.03867	1.03879	1.03867	0
2023-10-25 15:25:00	1.03832	1.038738	1.03832	0
2023-10-25 15:30:00	1.03884	1.038755	1.03884	0
2023-10-25 15:35:00	1.03937	1.038808	1.03937	0
2023-10-25 15:40:00	1.03867	1.038808	1.03867	0
2023-10-25 15:45:00	1.03884	1.038825	1.03884	0
2023-10-25 15:50:00	1.03902	1.038825	1.03902	0
2023-10-25 15:55:00	1.03867	1.038808	1.03867	0
2023-10-25 16:00:00	1.03919	1.038843	1.03919	0
2023-10-25 16:05:00	1.03902	1.038861	1.03902	0
2023-10-25 16:10:00	1.03884	1.038878	1.03884	0
2023-10-25 16:15:00	1.03849	1.038895	1.03849	0
2023-10-25 16:20:00	1.03884	1.038895	1.03884	0
2023-10-25 16:25:00	1.03867	1.038825	1.03867	0
2023-10-25 16:30:00	1.03902	1.03886	1.03902	0
2023-10-25 16:35:00	1.03902	1.038878	1.03902	0
2023-10-25 16:40:00	1.03919	1.038895	1.03919	0
2023-10-25 16:45:00	1.03902	1.03893	1.03902	0
2023-10-25 16:50:00	1.03902	1.038913	1.03902	0
2023-10-25 16:55:00	1.03919	1.03893	1.03919	0
2023-10-25 17:00:00	1.03937	1.038983	1.03937	0
2023-10-25 17:05:00	1.03902	1.039036	1.03902	0
2023-10-25 17:10:00	1.03902	1.039054	1.03902	0
2023-10-25 17:15:00	1.03919	1.039106	1.03919	0
2023-10-25 17:20:00	1.03902	1.039106	1.03902	0
2023-10-25 17:25:00	1.03919	1.039123	1.03919	0
2023-10-25 17:30:00	1.03902	1.039106	1.03902	0
2023-10-25 17:35:00	1.03884	1.039088	1.03884	0
2023-10-25 17:40:00	1.03867	1.039053	1.03867	0
2023-10-25 17:45:00	1.03867	1.039001	1.03867	0
2023-10-25 17:50:00	1.03902	1.038966	1.03902	0
2023-10-25 17:55:00	1.03832	1.038896	1.03832	0
2023-10-25 18:00:00	1.03884	1.038878	1.03884	0
2023-10-25 18:05:00	1.03884	1.038843	1.03884	0
2023-10-25 18:10:00	1.03902	1.038843	1.03902	0
2023-10-25 18:15:00	1.03902	1.038826	1.03902	0
2023-10-25 18:20:00	1.03884	1.038808	1.03884	0
2023-10-25 18:25:00	1.03902	1.038826	1.03902	0
2023-10-25 18:30:00	1.03867	1.038826	1.03867	0
2023-10-25 18:35:00	1.03902	1.038861	1.03902	0
2023-10-25 18:40:00	1.03919	1.038878	1.03919	0
2023-10-25 18:45:00	1.03902	1.038948	1.03902	0
2023-10-25 18:50:00	1.03902	1.038966	1.03902	0
2023-10-25 18:55:00	1.03884	1.038966	1.03884	0
2023-10-25 19:00:00	1.03902	1.038966	1.03902	0
2023-10-25 19:05:00	1.03884	1.038948	1.03884	0
2023-10-25 19:10:00	1.03884	1.038948	1.03884	0
2023-10-25 19:15:00	1.03884	1.03893	1.03884	0
2023-10-25 19:20:00	1.03902	1.038965	1.03902	0
2023-10-25 19:25:00	1.03884	1.038947	1.03884	0
2023-10-25 19:30:00	1.03884	1.038912	1.03884	0
2023-10-25 19:35:00	1.03884	1.038894	1.03884	0
2023-10-25 19:40:00	1.03867	1.038859	1.03867	0
2023-10-25 19:45:00	1.03884	1.038859	1.03884	0
2023-10-25 19:50:00	1.03884	1.038841	1.03884	0
2023-10-25 19:55:00	1.03849	1.038806	1.03849	0
2023-10-25 20:00:00	1.03867	1.038789	1.03867	0
2023-10-25 20:05:00	1.03902	1.038807	1.03902	0
2023-10-25 20:10:00	1.03902	1.038807	1.03902	0
2023-10-25 20:15:00	1.03884	1.038807	1.03884	0
2023-10-25 20:20:00	1.03867	1.03879	1.03867	0
2023-10-25 20:25:00	1.03884	1.03879	1.03884	0
2023-10-25 20:30:00	1.03884	1.038807	1.03884	0
2023-10-25 20:35:00	1.03884	1.038807	1.03884	0
2023-10-25 20:40:00	1.03867	1.03879	1.03867	0
2023-10-25 20:45:00	1.03884	1.038825	1.03884	0
2023-10-25 20:50:00	1.03884	1.038842	1.03884	0
2023-10-25 20:55:00	1.03884	1.038824	1.03884	0
2023-10-25 21:00:00	1.03867	1.038789	1.03867	0
2023-10-25 21:05:00	1.03902	1.038807	1.03902	0
2023-10-25 21:10:00	1.03884	1.038824	1.03884	0
2023-10-25 21:15:00	1.03902	1.038842	1.03902	0
2023-10-25 21:20:00	1.03919	1.038877	1.03919	0
2023-10-25 21:25:00	1.03902	1.038895	1.03902	0
2023-10-25 21:30:00	1.03884	1.038912	1.03884	0
2023-10-25 21:35:00	1.03919	1.038947	1.03919	0
2023-10-25 21:40:00	1.03902	1.038965	1.03902	0
2023-10-25 21:45:00	1.03919	1.039	1.03919	0
2023-10-25 21:50:00	1.03902	1.039035	1.03902	0
2023-10-25 21:55:00	1.03884	1.039017	1.03884	0
2023-10-25 22:00:00	1.03902	1.039035	1.03902	0
2023-10-25 22:05:00	1.03902	1.039035	1.03902	0
2023-10-25 22:10:00	1.03902	1.039018	1.03902	0
2023-10-25 22:15:00	1.03884	1.039	1.03884	0
2023-10-25 22:20:00	1.03884	1.039	1.03884	0
2023-10-25 22:25:00	1.03919	1.039	1.03919	0
2023-10-25 22:30:00	1.03884	1.038982	1.03884	0
2023-10-25 22:35:00	1.03902	1.038965	1.03902	0
2023-10-25 22:40:00	1.03884	1.038947	1.03884	0
2023-10-25 22:45:00	1.03884	1.038947	1.03884	0
2023-10-25 22:50:00	1.03902	1.038947	1.03902	0
2023-10-25 22:55:00	1.03919	1.038964	1.03919	0
2023-10-25 23:00:00	1.03919	1.038981	1.03919	0
2023-10-25 23:05:00	1.03902	1.038999	1.03902	0
2023-10-25 23:10:00	1.03919	1.039034	1.03919	0
2023-10-25 23:15:00	1.03902	1.039017	1.03902	0
2023-10-25 23:20:00	1.03919	1.039052	1.03919	0
2023-10-25 23:25:00	1.03902	1.039052	1.03902	0
2023-10-25 23:30:00	1.03919	1.039087	1.03919	0
2023-10-25 23:35:00	1.03884	1.039087	1.03884	0
2023-10-25 23:40:00	1.03919	1.039104	1.03919	0
2023-10-25 23:45:00	1.03884	1.039069	1.03884	0
2023-10-25 23:50:00	1.03884	1.039034	1.03884	0
2023-10-25 23:55:00	1.03919	1.039051	1.03919	0
2023-10-26 00:00:00	1.03919	1.039051	1.03919	0
2023-10-26 00:05:00	1.03902	1.039051	1.03902	0
2023-10-26 00:10:00	1.03884	1.039016	1.03884	0
2023-10-26 00:15:00	1.03902	1.039016	1.03902	0
2023-10-26 00:20:00	1.03902	1.038999	1.03902	0
2023-10-26 00:25:00	1.03902	1.039017	1.03902	0
2023-10-26 00:30:00	1.03919	1.039017	1.03919	0
2023-10-26 00:35:00	1.03919	1.039052	1.03919	0
2023-10-26 00:40:00	1.03884	1.039052	1.03884	0
2023-10-26 00:45:00	1.03902	1.039035	1.03902	0
2023-10-26 00:50:00	1.03919	1.039035	1.03919	0
2023-10-26 00:55:00	1.03884	1.039017	1.03884	0
2023-10-26 01:00:00	1.03884	1.039017	1.03884	0
2023-10-26 01:05:00	1.03867	1.038982	1.03867	0
2023-10-26 01:10:00	1.03902	1.038982	1.03902	0
2023-10-26 01:15:00	1.03884	1.038964	1.03884	0
2023-10-26 01:20:00	1.03902	1.038947	1.03902	0
2023-10-26 01:25:00	1.03902	1.03893	1.03902	0
2023-10-26 01:30:00	1.03902	1.038948	1.03902	0
2023-10-26 01:35:00	1.03884	1.03893	1.03884	0
2023-10-26 01:40:00	1.03884	1.038895	1.03884	0
2023-10-26 01:45:00	1.03902	1.038913	1.03902	0
2023-10-26 01:50:00	1.03884	1.038913	1.03884	0
2023-10-26 01:55:00	1.03902	1.038948	1.03902	0
2023-10-26 02:00:00	1.03919	1.038965	1.03919	0
2023-10-26 02:05:00	1.03919	1.039	1.03919	0
2023-10-26 02:10:00	1.03884	1.038982	1.03884	0
2023-10-26 02:15:00	1.03902	1.038982	1.03902	0
2023-10-26 02:20:00	1.03919	1.038999	1.03919	0
2023-10-26 02:25:00	1.03902	1.039017	1.03902	0
2023-10-26 02:30:00	1.03902	1.039035	1.03902	0
2023-10-26 02:35:00	1.03884	1.039017	1.03884	0
2023-10-26 02:40:00	1.03884	1.039017	1.03884	0
2023-10-26 02:45:00	1.03884	1.038999	1.03884	0
2023-10-26 02:50:00	1.03902	1.038982	1.03902	0
2023-10-26 02:55:00	1.03902	1.038965	1.03902	0
2023-10-26 03:00:00	1.03902	1.038983	1.03902	0
2023-10-26 03:05:00	1.03902	1.038983	1.03902	0
2023-10-26 03:10:00	1.03867	1.038931	1.03867	0
2023-10-26 03:15:00	1.03884	1.038913	1.03884	0
2023-10-26 03:20:00	1.03902	1.038913	1.03902	0
2023-10-26 03:25:00	1.03884	1.038913	1.03884	0
2023-10-26 03:30:00	1.03902	1.038931	1.03902	0
2023-10-26 03:35:00	1.03867	1.038914	1.03867	0
2023-10-26 03:40:00	1.03919	1.038931	1.03919	0
2023-10-26 03:45:00	1.03902	1.038931	1.03902	0
2023-10-26 03:50:00	1.03902	1.038931	1.03902	0
2023-10-26 03:55:00	1.03884	1.038913	1.03884	0
2023-10-26 04:00:00	1.03937	1.038983	1.03937	0
2023-10-26 04:05:00	1.03849	1.038948	1.03849	0
2023-10-26 04:10:00	1.03902	1.038948	1.03902	0
2023-10-26 04:15:00	1.03902	1.038966	1.03902	0
2023-10-26 04:20:00	1.03884	1.038948	1.03884	0
2023-10-26 04:25:00	1.03919	1.039	1.03919	0
2023-10-26 04:30:00	1.03849	1.03893	1.03849	0
2023-10-26 04:35:00	1.03867	1.038895	1.03867	0
2023-10-26 04:40:00	1.03884	1.038877	1.03884	0
2023-10-26 04:45:00	1.03884	1.038877	1.03884	0
2023-10-26 04:50:00	1.03902	1.038842	1.03902	0
2023-10-26 04:55:00	1.03919	1.038912	1.03919	0
2023-10-26 05:00:00	1.03884	1.038894	1.03884	0
2023-10-26 05:05:00	1.03884	1.038876	1.03884	0
2023-10-26 05:10:00	1.03902	1.038894	1.03902	0
2023-10-26 05:15:00	1.03884	1.038859	1.03884	0
2023-10-26 05:20:00	1.03867	1.038877	1.03867	0
2023-10-26 05:25:00	1.03867	1.038877	1.03867	0
2023-10-26 05:30:00	1.03902	1.038895	1.03902	0
2023-10-26 05:35:00	1.03902	1.038913	1.03902	0
2023-10-26 05:40:00	1.03884	1.038895	1.03884	0
2023-10-26 05:45:00	1.03884	1.03886	1.03884	0
2023-10-26 05:50:00	1.03902	1.038878	1.03902	0
2023-10-26 05:55:00	1.03884	1.038878	1.03884	0
2023-10-26 06:00:00	1.03884	1.03886	1.03884	0
2023-10-26 06:05:00	1.03902	1.038878	1.03902	0
2023-10-26 06:10:00	1.03884	1.038895	1.03884	0
2023-10-26 06:15:00	1.03884	1.038912	1.03884	0
2023-10-26 06:20:00	1.03884	1.038894	1.03884	0
2023-10-26 06:25:00	1.03832	1.038824	1.03832	0
2023-10-26 06:30:00	1.03937	1.038877	1.03937	0
2023-10-26 06:35:00	1.03902	1.038895	1.03902	0
2023-10-26 06:40:00	1.03902	1.038895	1.03902	0
2023-10-26 06:45:00	1.03867	1.038878	1.03867	0
2023-10-26 06:50:00	1.03884	1.038878	1.03884	0
2023-10-26 06:55:00	1.03902	1.038878	1.03902	0
2023-10-26 07:00:00	1.03884	1.038878	1.03884	0
2023-10-26 07:05:00	1.03884	1.038878	1.03884	0
2023-10-26 07:10:00	1.03902	1.038896	1.03902	0
2023-10-26 07:15:00	1.03849	1.038913	1.03849	0
2023-10-26 07:20:00	1.03884	1.03886	1.03884	0
2023-10-26 07:25:00	1.03849	1.038807	1.03849	0
2023-10-26 07:30:00	1.03867	1.038772	1.03867	0
2023-10-26 07:35:00	1.03884	1.038789	1.03884	0
2023-10-26 07:40:00	1.03867	1.038772	1.03867	0
2023-10-26 07:45:00	1.03902	1.038772	1.03902	0
2023-10-26 07:50:00	1.03884	1.038772	1.03884	0
2023-10-26 07:55:00	1.03902	1.03879	1.03902	0
2023-10-26 08:00:00	1.03902	1.03879	1.03902	0
2023-10-26 08:05:00	1.03867	1.038808	1.03867	0
2023-10-26 08:10:00	1.03902	1.038826	1.03902	0
2023-10-26 08:15:00	1.03867	1.038844	1.03867	0
2023-10-26 08:20:00	1.03884	1.038861	1.03884	0
2023-10-26 08:25:00	1.03884	1.038861	1.03884	0
2023-10-26 08:30:00	1.03884	1.038878	1.03884	0
2023-10-26 08:35:00	1.03849	1.038825	1.03849	0
2023-10-26 08:40:00	1.03919	1.03886	1.03919	0
2023-10-26 08:45:00	1.03867	1.038825	1.03867	0
2023-10-26 08:50:00	1.03902	1.038825	1.03902	0
2023-10-26 08:55:00	1.03902	1.03886	1.03902	0
2023-10-26 09:00:00	1.03867	1.038825	1.03867	0
2023-10-26 09:05:00	1.03884	1.038842	1.03884	0
2023-10-26 09:10:00	1.03902	1.03886	1.03902	0
2023-10-26 09:15:00	1.03867	1.038843	1.03867	0
2023-10-26 09:20:00	1.03867	1.038826	1.03867	0
2023-10-26 09:25:00	1.03867	1.038844	1.03867	0
2023-10-26 09:30:00	1.03902	1.038827	1.03902	0
2023-10-26 09:35:00	1.03884	1.038844	1.03884	0
2023-10-26 09:40:00	1.03867	1.038809	1.03867	0
2023-10-26 09:45:00	1.03902	1.038809	1.03902	0
2023-10-26 09:50:00	1.03884	1.038826	1.03884	0
2023-10-26 09:55:00	1.03867	1.038809	1.03867	0
2023-10-26 10:00:00	1.03867	1.038774	1.03867	0
2023-10-26 10:05:00	1.03884	1.038791	1.03884	0
2023-10-26 10:10:00	1.03884	1.038808	1.03884	0
2023-10-26 10:15:00	1.03867	1.038808	1.03867	0
2023-10-26 10:20:00	1.03884	1.03879	1.03884	0
2023-10-26 10:25:00	1.03884	1.03879	1.03884	0
2023-10-26 10:30:00	1.03884	1.038807	1.03884	0
2023-10-26 10:35:00	1.03902	1.038807	1.03902	0
2023-10-26 10:40:00	1.03902	1.038825	1.03902	0
2023-10-26 10:45:00	1.03902	1.03886	1.03902	0
2023-10-26 10:50:00	1.03884	1.038877	1.03884	0
2023-10-26 10:55:00	1.03867	1.03886	1.03867	0
2023-10-26 11:00:00	1.03884	1.03886	1.03884	0
2023-10-26 11:05:00	1.03884	1.038877	1.03884	0
2023-10-26 11:10:00	1.03867	1.03886	1.03867	0
2023-10-26 11:15:00	1.03884	1.03886	1.03884	0
2023-10-26 11:20:00	1.03884	1.03886	1.03884	0
2023-10-26 11:25:00	1.03884	1.038842	1.03884	0
2023-10-26 11:30:00	1.03884	1.038824	1.03884	0
2023-10-26 11:35:00	1.03884	1.038806	1.03884	0
2023-10-26 11:40:00	1.03867	1.038789	1.03867	0
2023-10-26 11:45:00	1.03849	1.038771	1.03849	0
2023-10-26 11:50:00	1.03902	1.038789	1.03902	0
2023-10-26 11:55:00	1.03867	1.038772	1.03867	0
2023-10-26 12:00:00	1.03902	1.038807	1.03902	0
2023-10-26 12:05:00	1.03884	1.038807	1.03884	0
2023-10-26 12:10:00	1.03884	1.038807	1.03884	0
2023-10-26 12:15:00	1.03884	1.038807	1.03884	0
2023-10-26 12:20:00	1.03884	1.038807	1.03884	0
2023-10-26 12:25:00	1.03884	1.038807	1.03884	0
2023-10-26 12:30:00	1.03884	1.038824	1.03884	0
2023-10-26 12:35:00	1.03867	1.038842	1.03867	0
2023-10-26 12:40:00	1.03867	1.038807	1.03867	0
2023-10-26 12:45:00	1.03867	1.038807	1.03867	0
2023-10-26 12:50:00	1.03884	1.038789	1.03884	0
2023-10-26 12:55:00	1.03884	1.038789	1.03884	0
2023-10-26 13:00:00	1.03867	1.038772	1.03867	0
2023-10-26 13:05:00	1.03884	1.038772	1.03884	0
2023-10-26 13:10:00	1.03902	1.03879	1.03902	0
2023-10-26 13:15:00	1.03867	1.038773	1.03867	0
2023-10-26 13:20:00	1.03902	1.038791	1.03902	0
2023-10-26 13:25:00	1.03867	1.038791	1.03867	0
2023-10-26 13:30:00	1.03867	1.038791	1.03867	0
2023-10-26 13:35:00	1.03902	1.038826	1.03902	0
2023-10-26 13:40:00	1.03902	1.038844	1.03902	0
2023-10-26 13:45:00	1.03884	1.038844	1.03884	0
2023-10-26 13:50:00	1.03884	1.038861	1.03884	0
2023-10-26 13:55:00	1.03902	1.038879	1.03902	0
2023-10-26 14:00:00	1.03884	1.038861	1.03884	0
2023-10-26 14:05:00	1.03867	1.038861	1.03867	0
2023-10-26 14:10:00	1.03884	1.038843	1.03884	0
2023-10-26 14:15:00	1.03884	1.03886	1.03884	0
2023-10-26 14:20:00	1.03919	1.038912	1.03919	0
2023-10-26 14:25:00	1.03919	1.038929	1.03919	0
2023-10-26 14:30:00	1.03902	1.038929	1.03902	0
2023-10-26 14:35:00	1.03884	1.038929	1.03884	0
2023-10-26 14:40:00	1.03884	1.038929	1.03884	0
2023-10-26 14:45:00	1.03867	1.038894	1.03867	0
2023-10-26 14:50:00	1.03884	1.038894	1.03884	0
2023-10-26 14:55:00	1.03884	1.038911	1.03884	0
2023-10-26 15:00:00	1.03902	1.038929	1.03902	0
2023-10-26 15:05:00	1.03902	1.038947	1.03902	0
2023-10-26 15:10:00	1.03884	1.038912	1.03884	0
2023-10-26 15:15:00	1.03902	1.038895	1.03902	0
2023-10-26 15:20:00	1.03902	1.038895	1.03902	0
2023-10-26 15:25:00	1.03884	1.038895	1.03884	0
2023-10-26 15:30:00	1.03902	1.038913	1.03902	0
2023-10-26 15:35:00	1.03884	1.03893	1.03884	0
2023-10-26 15:40:00	1.03902	1.038948	1.03902	0
2023-10-26 15:45:00	1.03884	1.038948	1.03884	0
2023-10-26 15:50:00	1.03867	1.038913	1.03867	0
2023-10-26 15:55:00	1.03849	1.03886	1.03849	0
2023-10-26 16:00:00	1.03884	1.03886	1.03884	0
2023-10-26 16:05:00	1.03884	1.038842	1.03884	0
2023-10-26 16:10:00	1.03867	1.038807	1.03867	0
2023-10-26 16:15:00	1.03884	1.038807	1.03884	0
2023-10-26 16:20:00	1.03884	1.038789	1.03884	0
2023-10-26 16:25:00	1.03867	1.038772	1.03867	0
2023-10-26 16:30:00	1.03884	1.038754	1.03884	0
2023-10-26 16:35:00	1.03902	1.038772	1.03902	0
2023-10-26 16:40:00	1.03902	1.038807	1.03902	0
2023-10-26 16:45:00	1.03884	1.038842	1.03884	0
2023-10-26 16:50:00	1.03884	1.038842	1.03884	0
2023-10-26 16:55:00	1.03867	1.038825	1.03867	0
2023-10-26 17:00:00	1.03919	1.038877	1.03919	0
2023-10-26 17:05:00	1.03884	1.038877	1.03884	0
2023-10-26 17:10:00	1.03902	1.038895	1.03902	0
2023-10-26 17:15:00	1.03884	1.038912	1.03884	0
2023-10-26 17:20:00	1.03884	1.038912	1.03884	0
2023-10-26 17:25:00	1.03919	1.038929	1.03919	0
2023-10-26 17:30:00	1.03919	1.038946	1.03919	0
2023-10-26 17:35:00	1.03884	1.038946	1.03884	0
2023-10-26 17:40:00	1.03884	1.038946	1.03884	0
2023-10-26 17:45:00	1.03919	1.038998	1.03919	0
2023-10-26 17:50:00	1.03902	1.038981	1.03902	0
2023-10-26 17:55:00	1.03919	1.039016	1.03919	0
2023-10-26 18:00:00	1.03884	1.038998	1.03884	0
2023-10-26 18:05:00	1.03902	1.039016	1.03902	0
2023-10-26 18:10:00	1.03884	1.039016	1.03884	0
2023-10-26 18:15:00	1.03902	1.038999	1.03902	0
2023-10-26 18:20:00	1.03884	1.038964	1.03884	0
2023-10-26 18:25:00	1.03902	1.038982	1.03902	0
2023-10-26 18:30:00	1.03884	1.038982	1.03884	0
2023-10-26 18:35:00	1.03884	1.038947	1.03884	0
2023-10-26 18:40:00	1.03884	1.038929	1.03884	0
2023-10-26 18:45:00	1.03867	1.038877	1.03867	0
2023-10-26 18:50:00	1.03919	1.038912	1.03919	0
2023-10-26 18:55:00	1.03884	1.038894	1.03884	0
2023-10-26 19:00:00	1.03884	1.038894	1.03884	0
2023-10-26 19:05:00	1.03884	1.038876	1.03884	0
2023-10-26 19:10:00	1.03902	1.038894	1.03902	0
2023-10-26 19:15:00	1.03902	1.038894	1.03902	0
2023-10-26 19:20:00	1.03919	1.038929	1.03919	0
2023-10-26 19:25:00	1.03884	1.038929	1.03884	0
2023-10-26 19:30:00	1.03884	1.038929	1.03884	0
2023-10-26 19:35:00	1.03884	1.038946	1.03884	0
2023-10-26 19:40:00	1.03902	1.038929	1.03902	0
2023-10-26 19:45:00	1.03884	1.038929	1.03884	0
2023-10-26 19:50:00	1.03884	1.038929	1.03884	0
2023-10-26 19:55:00	1.03902	1.038947	1.03902	0
2023-10-26 20:00:00	1.03884	1.038929	1.03884	0
2023-10-26 20:05:00	1.03902	1.038929	1.03902	0
2023-10-26 20:10:00	1.03902	1.038912	1.03902	0
2023-10-26 20:15:00	1.03902	1.03893	1.03902	0
2023-10-26 20:20:00	1.03902	1.038948	1.03902	0
2023-10-26 20:25:00	1.03902	1.038966	1.03902	0
2023-10-26 20:30:00	1.03867	1.038931	1.03867	0
2023-10-26 20:35:00	1.03867	1.038914	1.03867	0
2023-10-26 20:40:00	1.03902	1.038932	1.03902	0
2023-10-26 20:45:00	1.03867	1.038897	1.03867	0
2023-10-26 20:50:00	1.03849	1.038862	1.03849	0
2023-10-26 20:55:00	1.03884	1.038844	1.03884	0
2023-10-26 21:00:00	1.03884	1.038826	1.03884	0
2023-10-26 21:05:00	1.03867	1.038791	1.03867	0
2023-10-26 21:10:00	1.03867	1.038756	1.03867	0
2023-10-26 21:15:00	1.03902	1.038756	1.03902	0
2023-10-26 21:20:00	1.03884	1.038773	1.03884	0
2023-10-26 21:25:00	1.03867	1.038773	1.03867	0
2023-10-26 21:30:00	1.03884	1.038755	1.03884	0
2023-10-26 21:35:00	1.03884	1.038772	1.03884	0
2023-10-26 21:40:00	1.03884	1.038807	1.03884	0
2023-10-26 21:45:00	1.03884	1.038807	1.03884	0
2023-10-26 21:50:00	1.03884	1.038807	1.03884	0
2023-10-26 21:55:00	1.03884	1.038824	1.03884	0
2023-10-26 22:00:00	1.03884	1.038841	1.03884	0
2023-10-26 22:05:00	1.03884	1.038823	1.03884	0
2023-10-26 22:10:00	1.03884	1.038823	1.03884	0
2023-10-26 22:15:00	1.03867	1.038823	1.03867	0
2023-10-26 22:20:00	1.03884	1.038823	1.03884	0
2023-10-26 22:25:00	1.03884	1.038823	1.03884	0
2023-10-26 22:30:00	1.03884	1.038823	1.03884	0
2023-10-26 22:35:00	1.03902	1.038841	1.03902	0
2023-10-26 22:40:00	1.03902	1.038859	1.03902	0
2023-10-26 22:45:00	1.03884	1.038859	1.03884	0
2023-10-26 22:50:00	1.03884	1.038859	1.03884	0
2023-10-26 22:55:00	1.03902	1.038877	1.03902	0
2023-10-26 23:00:00	1.03884	1.038877	1.03884	0
2023-10-26 23:05:00	1.03902	1.038912	1.03902	0
2023-10-26 23:10:00	1.03884	1.038912	1.03884	0
2023-10-26 23:15:00	1.03884	1.038912	1.03884	0
2023-10-26 23:20:00	1.03884	1.038912	1.03884	0
2023-10-26 23:25:00	1.03919	1.038929	1.03919	0
2023-10-26 23:30:00	1.03902	1.038929	1.03902	0
2023-10-26 23:35:00	1.03902	1.038947	1.03902	0
2023-10-26 23:40:00	1.03902	1.038965	1.03902	0
2023-10-26 23:45:00	1.03867	1.03893	1.03867	0
2023-10-26 23:50:00	1.03902	1.038948	1.03902	0
2023-10-26 23:55:00	1.03902	1.038948	1.03902	0
2023-10-27 00:00:00	1.03884	1.038948	1.03884	0
2023-10-27 00:05:00	1.03867	1.038931	1.03867	0
2023-10-27 00:10:00	1.03849	1.038896	1.03849	0
2023-10-27 00:15:00	1.03867	1.038844	1.03867	0
2023-10-27 00:20:00	1.03849	1.038791	1.03849	0
2023-10-27 00:25:00	1.03902	1.038791	1.03902	0
2023-10-27 00:30:00	1.03902	1.038791	1.03902	0
2023-10-27 00:35:00	1.03884	1.038808	1.03884	0
2023-10-27 00:40:00	1.03884	1.03879	1.03884	0
2023-10-27 00:45:00	1.03902	1.03879	1.03902	0
2023-10-27 00:50:00	1.03884	1.03879	1.03884	0
2023-10-27 00:55:00	1.03902	1.038825	1.03902	0
2023-10-27 01:00:00	1.03919	1.038895	1.03919	0
2023-10-27 01:05:00	1.03902	1.03893	1.03902	0
2023-10-27 01:10:00	1.03902	1.038983	1.03902	0
2023-10-27 01:15:00	1.03902	1.038983	1.03902	0
2023-10-27 01:20:00	1.03884	1.038965	1.03884	0
2023-10-27 01:25:00	1.03884	1.038965	1.03884	0
2023-10-27 01:30:00	1.03902	1.038983	1.03902	0
2023-10-27 01:35:00	1.03919	1.039	1.03919	0
2023-10-27 01:40:00	1.03902	1.039018	1.03902	0
2023-10-27 01:45:00	1.03884	1.039	1.03884	0
2023-10-27 01:50:00	1.03919	1.039	1.03919	0
2023-10-27 01:55:00	1.03902	1.039	1.03902	0
2023-10-27 02:00:00	1.03919	1.039017	1.03919	0
2023-10-27 02:05:00	1.03884	1.038999	1.03884	0
2023-10-27 02:10:00	1.03884	1.038999	1.03884	0
2023-10-27 02:15:00	1.03919	1.039034	1.03919	0
2023-10-27 02:20:00	1.03884	1.039016	1.03884	0
2023-10-27 02:25:00	1.03902	1.038999	1.03902	0
2023-10-27 02:30:00	1.03919	1.039016	1.03919	0
2023-10-27 02:35:00	1.03919	1.039051	1.03919	0
2023-10-27 02:40:00	1.03884	1.039016	1.03884	0
2023-10-27 02:45:00	1.03902	1.039016	1.03902	0
2023-10-27 02:50:00	1.03902	1.038999	1.03902	0
2023-10-27 02:55:00	1.03902	1.039017	1.03902	0
2023-10-27 03:00:00	1.03902	1.039035	1.03902	0
2023-10-27 03:05:00	1.03902	1.039018	1.03902	0
2023-10-27 03:10:00	1.03867	1.039001	1.03867	0
2023-10-27 03:15:00	1.03902	1.039001	1.03902	0
2023-10-27 03:20:00	1.03884	1.038966	1.03884	0
2023-10-27 03:25:00	1.03867	1.038914	1.03867	0
2023-10-27 03:30:00	1.03919	1.038949	1.03919	0
2023-10-27 03:35:00	1.03902	1.038949	1.03902	0
2023-10-27 03:40:00	1.03919	1.038966	1.03919	0
2023-10-27 03:45:00	1.03919	1.038983	1.03919	0
2023-10-27 03:50:00	1.03919	1.039	1.03919	0
2023-10-27 03:55:00	1.03884	1.038982	1.03884	0
2023-10-27 04:00:00	1.03902	1.039017	1.03902	0
2023-10-27 04:05:00	1.03902	1.039017	1.03902	0
2023-10-27 04:10:00	1.03884	1.039017	1.03884	0
2023-10-27 04:15:00	1.03902	1.039052	1.03902	0
2023-10-27 04:20:00	1.03902	1.039035	1.03902	0
2023-10-27 04:25:00	1.03884	1.039017	1.03884	0
2023-10-27 04:30:00	1.03902	1.039	1.03902	0
2023-10-27 04:35:00	1.03902	1.038983	1.03902	0
2023-10-27 04:40:00	1.03902	1.038966	1.03902	0
2023-10-27 04:45:00	1.03937	1.039019	1.03937	0
2023-10-27 04:50:00	1.03902	1.039019	1.03902	0
2023-10-27 04:55:00	1.03902	1.039019	1.03902	0
2023-10-27 05:00:00	1.03902	1.039037	1.03902	0
2023-10-27 05:05:00	1.03884	1.039019	1.03884	0
2023-10-27 05:10:00	1.03884	1.039001	1.03884	0
2023-10-27 05:15:00	1.03919	1.039036	1.03919	0
2023-10-27 05:20:00	1.03919	1.039053	1.03919	0
2023-10-27 05:25:00	1.03919	1.03907	1.03919	0
2023-10-27 05:30:00	1.03884	1.039052	1.03884	0
2023-10-27 05:35:00	1.03884	1.038999	1.03884	0
2023-10-27 05:40:00	1.03902	1.038999	1.03902	0
2023-10-27 05:45:00	1.03919	1.039016	1.03919	0
2023-10-27 05:50:00	1.03902	1.039016	1.03902	0
2023-10-27 05:55:00	1.03919	1.039051	1.03919	0
2023-10-27 06:00:00	1.03919	1.039086	1.03919	0
2023-10-27 06:05:00	1.03902	1.039069	1.03902	0
2023-10-27 06:10:00	1.03919	1.039069	1.03919	0
2023-10-27 06:15:00	1.03919	1.039069	1.03919	0
2023-10-27 06:20:00	1.03919	1.039104	1.03919	0
2023-10-27 06:25:00	1.03884	1.039104	1.03884	0
2023-10-27 06:30:00	1.03902	1.039104	1.03902	0
2023-10-27 06:35:00	1.03902	1.039087	1.03902	0
2023-10-27 06:40:00	1.03902	1.039087	1.03902	0
2023-10-27 06:45:00	1.03919	1.039087	1.03919	0
2023-10-27 06:50:00	1.03937	1.039105	1.03937	0
2023-10-27 06:55:00	1.03902	1.039105	1.03902	0
2023-10-27 07:00:00	1.03902	1.039088	1.03902	0
2023-10-27 07:05:00	1.03902	1.039071	1.03902	0
2023-10-27 07:10:00	1.03902	1.039054	1.03902	0
2023-10-27 07:15:00	1.03902	1.039072	1.03902	0
2023-10-27 07:20:00	1.03902	1.039072	1.03902	0
2023-10-27 07:25:00	1.03902	1.039072	1.03902	0
2023-10-27 07:30:00	1.03884	1.039054	1.03884	0
2023-10-27 07:35:00	1.03902	1.039037	1.03902	0
2023-10-27 07:40:00	1.03919	1.039019	1.03919	0
2023-10-27 07:45:00	1.03919	1.039036	1.03919	0
2023-10-27 07:50:00	1.03902	1.039036	1.03902	0
2023-10-27 07:55:00	1.03902	1.039036	1.03902	0
2023-10-27 08:00:00	1.03919	1.039053	1.03919	0
2023-10-27 08:05:00	1.03937	1.039088	1.03937	0
2023-10-27 08:10:00	1.03902	1.039088	1.03902	0
2023-10-27 08:15:00	1.03884	1.03907	1.03884	0
2023-10-27 08:20:00	1.03902	1.039088	1.03902	0
2023-10-27 08:25:00	1.03884	1.03907	1.03884	0
2023-10-27 08:30:00	1.03902	1.039053	1.03902	0
2023-10-27 08:35:00	1.03884	1.039018	1.03884	0
2023-10-27 08:40:00	1.03902	1.039018	1.03902	0
2023-10-27 08:45:00	1.03902	1.039018	1.03902	0
2023-10-27 08:50:00	1.03919	1.039018	1.03919	0
2023-10-27 08:55:00	1.03902	1.038983	1.03902	0
2023-10-27 09:00:00	1.03937	1.039018	1.03937	0
2023-10-27 09:05:00	1.03902	1.039036	1.03902	0
2023-10-27 09:10:00	1.03832	1.038966	1.03832	0
2023-10-27 09:15:00	1.03902	1.038984	1.03902	0
2023-10-27 09:20:00	1.03884	1.038966	1.03884	0
2023-10-27 09:25:00	1.03884	1.038966	1.03884	0
2023-10-27 09:30:00	1.03884	1.038948	1.03884	0
2023-10-27 09:35:00	1.03884	1.03893	1.03884	0
2023-10-27 09:40:00	1.03902	1.038913	1.03902	0
2023-10-27 09:45:00	1.03902	1.038913	1.03902	0
2023-10-27 09:50:00	1.03884	1.03886	1.03884	0
2023-10-27 09:55:00	1.03884	1.038842	1.03884	0
2023-10-27 10:00:00	1.03919	1.038929	1.03919	0
2023-10-27 10:05:00	1.03884	1.038911	1.03884	0
2023-10-27 10:10:00	1.03902	1.038929	1.03902	0
2023-10-27 10:15:00	1.03919	1.038964	1.03919	0
2023-10-27 10:20:00	1.03884	1.038964	1.03884	0
2023-10-27 10:25:00	1.03902	1.038982	1.03902	0
2023-10-27 10:30:00	1.03902	1.038982	1.03902	0
2023-10-27 10:35:00	1.03902	1.038982	1.03902	0
2023-10-27 10:40:00	1.03919	1.039017	1.03919	0
2023-10-27 10:45:00	1.03919	1.039052	1.03919	0
2023-10-27 10:50:00	1.03884	1.039017	1.03884	0
2023-10-27 10:55:00	1.03867	1.039	1.03867	0
2023-10-27 11:00:00	1.03884	1.038982	1.03884	0
2023-10-27 11:05:00	1.03919	1.038982	1.03919	0
2023-10-27 11:10:00	1.03884	1.038982	1.03884	0
2023-10-27 11:15:00	1.03902	1.038982	1.03902	0
2023-10-27 11:20:00	1.03884	1.038964	1.03884	0
2023-10-27 11:25:00	1.03902	1.038964	1.03902	0
2023-10-27 11:30:00	1.03884	1.038929	1.03884	0
2023-10-27 11:35:00	1.03902	1.038912	1.03902	0
2023-10-27 11:40:00	1.03902	1.03893	1.03902	0
2023-10-27 11:45:00	1.03884	1.038947	1.03884	0
2023-10-27 11:50:00	1.03902	1.038965	1.03902	0
2023-10-27 11:55:00	1.03884	1.03893	1.03884	0
2023-10-27 12:00:00	1.03884	1.03893	1.03884	0
2023-10-27 12:05:00	1.03884	1.038912	1.03884	0
2023-10-27 12:10:00	1.03884	1.038912	1.03884	0
2023-10-27 12:15:00	1.03884	1.038894	1.03884	0
2023-10-27 12:20:00	1.03884	1.038894	1.03884	0
2023-10-27 12:25:00	1.03867	1.038859	1.03867	0
2023-10-27 12:30:00	1.03902	1.038859	1.03902	0
2023-10-27 12:35:00	1.03902	1.038877	1.03902	0
2023-10-27 12:40:00	1.03919	1.038894	1.03919	0
2023-10-27 12:45:00	1.03884	1.038894	1.03884	0
2023-10-27 12:50:00	1.03902	1.038912	1.03902	0
2023-10-27 12:55:00	1.03884	1.038912	1.03884	0
2023-10-27 13:00:00	1.03884	1.038912	1.03884	0
2023-10-27 13:05:00	1.03884	1.038912	1.03884	0
2023-10-27 13:10:00	1.03884	1.038912	1.03884	0
2023-10-27 13:15:00	1.03884	1.038929	1.03884	0
2023-10-27 13:20:00	1.03902	1.038929	1.03902	0
2023-10-27 13:25:00	1.03867	1.038894	1.03867	0
2023-10-27 13:30:00	1.03884	1.038859	1.03884	0
2023-10-27 13:35:00	1.03884	1.038859	1.03884	0
2023-10-27 13:40:00	1.03849	1.038806	1.03849	0
2023-10-27 13:45:00	1.03902	1.038824	1.03902	0
2023-10-27 13:50:00	1.03867	1.038807	1.03867	0
2023-10-27 13:55:00	1.03884	1.038807	1.03884	0
2023-10-27 14:00:00	1.03884	1.038807	1.03884	0
2023-10-27 14:05:00	1.03867	1.03879	1.03867	0
2023-10-27 14:10:00	1.03884	1.038772	1.03884	0
2023-10-27 14:15:00	1.03884	1.038789	1.03884	0
2023-10-27 14:20:00	1.03849	1.038754	1.03849	0
2023-10-27 14:25:00	1.03902	1.038772	1.03902	0
2023-10-27 14:30:00	1.03867	1.03879	1.03867	0
2023-10-27 14:35:00	1.03884	1.038772	1.03884	0
2023-10-27 14:40:00	1.03867	1.038772	1.03867	0
2023-10-27 14:45:00	1.03884	1.038772	1.03884	0
2023-10-27 14:50:00	1.03884	1.038772	1.03884	0
2023-10-27 14:55:00	1.03884	1.038789	1.03884	0
2023-10-27 15:00:00	1.03902	1.038807	1.03902	0
2023-10-27 15:05:00	1.03884	1.038807	1.03884	0
2023-10-27 15:10:00	1.03902	1.03886	1.03902	0
2023-10-27 15:15:00	1.03884	1.038842	1.03884	0
2023-10-27 15:20:00	1.03884	1.038859	1.03884	0
2023-10-27 15:25:00	1.03884	1.038859	1.03884	0
2023-10-27 15:30:00	1.03884	1.038876	1.03884	0
2023-10-27 15:35:00	1.03849	1.038841	1.03849	0
2023-10-27 15:40:00	1.03849	1.038806	1.03849	0
2023-10-27 15:45:00	1.03867	1.038789	1.03867	0
2023-10-27 15:50:00	1.03884	1.038771	1.03884	0
2023-10-27 15:55:00	1.03884	1.038771	1.03884	0
2023-10-27 16:00:00	1.03849	1.038718	1.03849	0
2023-10-27 16:05:00	1.03867	1.038701	1.03867	0
2023-10-27 16:10:00	1.03849	1.038666	1.03849	0
2023-10-27 16:15:00	1.03884	1.038666	1.03884	0
2023-10-27 16:20:00	1.03867	1.038649	1.03867	0
2023-10-27 16:25:00	1.03884	1.038684	1.03884	0
2023-10-27 16:30:00	1.03867	1.038702	1.03867	0
2023-10-27 16:35:00	1.03849	1.038684	1.03849	0
2023-10-27 16:40:00	1.03867	1.038667	1.03867	0
2023-10-27 16:45:00	1.03849	1.038632	1.03849	0
2023-10-27 16:50:00	1.03867	1.03865	1.03867	0
2023-10-27 16:55:00	1.03849	1.038632	1.03849	0
2023-10-27 17:00:00	1.03867	1.03865	1.03867	0
2023-10-27 17:05:00	1.03849	1.038615	1.03849	0
2023-10-27 17:10:00	1.03884	1.038632	1.03884	0
2023-10-27 17:15:00	1.03867	1.038615	1.03867	0
2023-10-27 17:20:00	1.03849	1.038597	1.03849	0
2023-10-27 17:25:00	1.03849	1.038597	1.03849	0
2023-10-27 17:30:00	1.03867	1.038597	1.03867	0
2023-10-27 17:35:00	1.03814	1.038562	1.03814	0
2023-10-27 17:40:00	1.03867	1.038562	1.03867	0
2023-10-27 17:45:00	1.03849	1.038562	1.03849	0
2023-10-27 17:50:00	1.03832	1.038527	1.03832	0
2023-10-27 17:55:00	1.03867	1.038545	1.03867	0
2023-10-27 18:00:00	1.03832	1.038493	1.03832	0
2023-10-27 18:05:00	1.03849	1.038475	1.03849	0
2023-10-27 18:10:00	1.03867	1.038493	1.03867	0
2023-10-27 18:15:00	1.03814	1.038458	1.03814	0
2023-10-27 18:20:00	1.03867	1.038458	1.03867	0
2023-10-27 18:25:00	1.03832	1.038476	1.03832	0
2023-10-27 18:30:00	1.03849	1.038458	1.03849	0
2023-10-27 18:35:00	1.03849	1.038458	1.03849	0
2023-10-27 18:40:00	1.03867	1.038493	1.03867	0
2023-10-27 18:45:00	1.03867	1.038493	1.03867	0
2023-10-27 18:50:00	1.03867	1.038528	1.03867	0
2023-10-27 18:55:00	1.03849	1.038528	1.03849	0
2023-10-27 19:00:00	1.03867	1.038528	1.03867	0
2023-10-27 19:05:00	1.03867	1.038581	1.03867	0
2023-10-27 19:10:00	1.03849	1.038563	1.03849	0
2023-10-27 19:15:00	1.03849	1.03858	1.03849	0
2023-10-27 19:20:00	1.03849	1.03858	1.03849	0
2023-10-27 19:25:00	1.03814	1.038545	1.03814	0
2023-10-27 19:30:00	1.03814	1.038492	1.03814	0
2023-10-27 19:35:00	1.03832	1.038457	1.03832	0
2023-10-27 19:40:00	1.03849	1.038439	1.03849	0
2023-10-27 19:45:00	1.03867	1.038457	1.03867	0
2023-10-27 19:50:00	1.03832	1.038422	1.03832	0
2023-10-27 19:55:00	1.03832	1.038387	1.03832	0
2023-10-27 20:00:00	1.03849	1.038387	1.03849	0
2023-10-27 20:05:00	1.03849	1.038387	1.03849	0
2023-10-27 20:10:00	1.03849	1.038387	1.03849	0
2023-10-27 20:15:00	1.03849	1.038422	1.03849	0
2023-10-27 20:20:00	1.03832	1.03844	1.03832	0
2023-10-27 20:25:00	1.03849	1.038457	1.03849	0
2023-10-27 20:30:00	1.03849	1.038457	1.03849	0
2023-10-27 20:35:00	1.03814	1.038404	1.03814	0
2023-10-27 20:40:00	1.03832	1.038404	1.03832	0
2023-10-27 20:45:00	1.03832	1.038404	1.03832	0
2023-10-27 20:50:00	1.03832	1.038387	1.03832	0
2023-10-27 20:55:00	1.03832	1.03837	1.03832	0
2023-10-27 21:00:00	1.03832	1.038353	1.03832	0
2023-10-27 21:05:00	1.03849	1.038353	1.03849	0
2023-10-27 21:10:00	1.03849	1.03837	1.03849	0
2023-10-27 21:15:00	1.03849	1.03837	1.03849	0
2023-10-27 21:20:00	1.03832	1.038353	1.03832	0
2023-10-27 21:25:00	1.03832	1.038371	1.03832	0
2023-10-27 21:30:00	1.03849	1.038388	1.03849	0
2023-10-27 21:35:00	1.03832	1.038388	1.03832	0
2023-10-27 21:40:00	1.03849	1.038405	1.03849	0
2023-10-27 21:45:00	1.03832	1.038405	1.03832	0
2023-10-27 21:50:00	1.03849	1.038422	1.03849	0
2023-10-27 21:55:00	1.03849	1.038422	1.03849	0
2023-10-27 22:00:00	1.03849	1.038422	1.03849	0
2023-10-27 22:05:00	1.03832	1.038405	1.03832	0
2023-10-27 22:10:00	1.03832	1.038405	1.03832	0
2023-10-27 22:15:00	1.03832	1.038405	1.03832	0
2023-10-27 22:20:00	1.03814	1.03837	1.03814	0
2023-10-27 22:25:00	1.03832	1.03837	1.03832	0
2023-10-27 22:30:00	1.03814	1.038335	1.03814	0
2023-10-27 22:35:00	1.03832	1.038335	1.03832	0
2023-10-27 22:40:00	1.03814	1.0383	1.03814	0
2023-10-27 22:45:00	1.03832	1.038283	1.03832	0
2023-10-27 22:50:00	1.03832	1.038266	1.03832	0
2023-10-27 22:55:00	1.03849	1.038283	1.03849	0
2023-10-27 23:00:00	1.03814	1.038265	1.03814	0
2023-10-27 23:05:00	1.03814	1.038247	1.03814	0
2023-10-27 23:10:00	1.03814	1.038247	1.03814	0
2023-10-27 23:15:00	1.03832	1.038247	1.03832	0
2023-10-27 23:20:00	1.03779	1.038212	1.03779	0
2023-10-27 23:25:00	1.03832	1.038212	1.03832	0
2023-10-27 23:30:00	1.03832	1.03823	1.03832	0
2023-10-27 23:35:00	1.03814	1.038212	1.03814	0
2023-10-27 23:40:00	1.03849	1.038229	1.03849	0
2023-10-27 23:45:00	1.03814	1.038194	1.03814	0
2023-10-27 23:50:00	1.03797	1.038177	1.03797	0
2023-10-27 23:55:00	1.03797	1.03816	1.03797	0
2023-10-28 00:00:00	1.03779	1.038125	1.03779	0
2023-10-28 00:05:00	1.03797	1.03809	1.03797	0
2023-10-28 00:10:00	1.03814	1.038125	1.03814	0
2023-10-28 00:15:00	1.03814	1.038107	1.03814	0
2023-10-28 00:20:00	1.03814	1.038089	1.03814	0
2023-10-28 00:25:00	1.03814	1.038089	1.03814	0
2023-10-28 00:30:00	1.03814	1.038054	1.03814	0
2023-10-28 00:35:00	1.03832	1.038072	1.03832	0
2023-10-28 00:40:00	1.03814	1.038089	1.03814	0
2023-10-28 00:45:00	1.03814	1.038106	1.03814	0
2023-10-28 00:50:00	1.03797	1.038124	1.03797	0
2023-10-28 00:55:00	1.03814	1.038141	1.03814	0
2023-10-28 01:00:00	1.03814	1.038141	1.03814	0
2023-10-28 01:05:00	1.03814	1.038141	1.03814	0
2023-10-28 01:10:00	1.03814	1.038141	1.03814	0
2023-10-28 01:15:00	1.03832	1.038159	1.03832	0
2023-10-28 01:20:00	1.03814	1.038159	1.03814	0
2023-10-28 01:25:00	1.03814	1.038141	1.03814	0
2023-10-28 01:30:00	1.03814	1.038141	1.03814	0
2023-10-28 01:35:00	1.03814	1.038141	1.03814	0
2023-10-28 01:40:00	1.03832	1.038176	1.03832	0
2023-10-28 01:45:00	1.03832	1.038194	1.03832	0
2023-10-28 01:50:00	1.03814	1.038194	1.03814	0
2023-10-28 01:55:00	1.03814	1.038194	1.03814	0
2023-10-28 02:00:00	1.03814	1.038194	1.03814	0
2023-10-28 02:05:00	1.03832	1.038194	1.03832	0
2023-10-28 02:10:00	1.03832	1.038212	1.03832	0
2023-10-28 02:15:00	1.03814	1.038212	1.03814	0
2023-10-28 02:20:00	1.03814	1.038212	1.03814	0
2023-10-28 02:25:00	1.03832	1.03823	1.03832	0
2023-10-28 02:30:00	1.03814	1.038212	1.03814	0
2023-10-28 02:35:00	1.03814	1.038194	1.03814	0
2023-10-28 02:40:00	1.03849	1.038229	1.03849	0
2023-10-28 02:45:00	1.03832	1.038247	1.03832	0
2023-10-28 02:50:00	1.03832	1.038265	1.03832	0
2023-10-28 02:55:00	1.03832	1.038265	1.03832	0
2023-10-28 03:00:00	1.03814	1.038247	1.03814	0
2023-10-28 03:05:00	1.03832	1.038265	1.03832	0
2023-10-28 03:10:00	1.03814	1.038265	1.03814	0
2023-10-28 03:15:00	1.03797	1.03823	1.03797	0
2023-10-28 03:20:00	1.03797	1.038213	1.03797	0
2023-10-28 03:25:00	1.03814	1.038213	1.03814	0
2023-10-28 03:30:00	1.03814	1.038178	1.03814	0
2023-10-28 03:35:00	1.03814	1.03816	1.03814	0
2023-10-28 03:40:00	1.03779	1.038107	1.03779	0
2023-10-28 03:45:00	1.03814	1.038089	1.03814	0
2023-10-28 03:50:00	1.03814	1.038089	1.03814	0
2023-10-28 03:55:00	1.03797	1.038054	1.03797	0
2023-10-28 04:00:00	1.03797	1.038037	1.03797	0
2023-10-28 04:05:00	1.03814	1.038054	1.03814	0
2023-10-28 04:10:00	1.03779	1.038036	1.03779	0
2023-10-28 04:15:00	1.03814	1.038036	1.03814	0
2023-10-28 04:20:00	1.03832	1.038054	1.03832	0
2023-10-28 04:25:00	1.03797	1.038037	1.03797	0
2023-10-28 04:30:00	1.03814	1.038072	1.03814	0
2023-10-28 04:35:00	1.03779	1.038037	1.03779	0
2023-10-28 04:40:00	1.03797	1.03802	1.03797	0
2023-10-28 04:45:00	1.03814	1.038037	1.03814	0
2023-10-28 04:50:00	1.03797	1.038037	1.03797	0
2023-10-28 04:55:00	1.03797	1.03802	1.03797	0
2023-10-28 05:00:00	1.03797	1.038038	1.03797	0
2023-10-28 05:05:00	1.03779	1.038003	1.03779	0
2023-10-28 05:10:00	1.03779	1.03795	1.03779	0
2023-10-28 05:15:00	1.03814	1.037967	1.03814	0
2023-10-28 05:20:00	1.03797	1.03795	1.03797	0
2023-10-28 05:25:00	1.03814	1.037985	1.03814	0
2023-10-28 05:30:00	1.03814	1.038002	1.03814	0
2023-10-28 05:35:00	1.03779	1.037967	1.03779	0
2023-10-28 05:40:00	1.03779	1.037949	1.03779	0
2023-10-28 05:45:00	1.03814	1.037966	1.03814	0
2023-10-28 05:50:00	1.03814	1.037983	1.03814	0
2023-10-28 05:55:00	1.03779	1.037983	1.03779	0
2023-10-28 06:00:00	1.03779	1.037983	1.03779	0
2023-10-28 06:05:00	1.03797	1.037966	1.03797	0
2023-10-28 06:10:00	1.03797	1.037966	1.03797	0
2023-10-28 06:15:00	1.03779	1.037931	1.03779	0
2023-10-28 06:20:00	1.03814	1.037931	1.03814	0
2023-10-28 06:25:00	1.03797	1.037949	1.03797	0
2023-10-28 06:30:00	1.03814	1.037984	1.03814	0
2023-10-28 06:35:00	1.03779	1.037949	1.03779	0
2023-10-28 06:40:00	1.03779	1.037914	1.03779	0
2023-10-28 06:45:00	1.03779	1.037914	1.03779	0
2023-10-28 06:50:00	1.03797	1.037932	1.03797	0
2023-10-28 06:55:00	1.03779	1.037914	1.03779	0
2023-10-28 07:00:00	1.03779	1.037896	1.03779	0
2023-10-28 07:05:00	1.03797	1.037914	1.03797	0
2023-10-28 07:10:00	1.03797	1.037897	1.03797	0
2023-10-28 07:15:00	1.03797	1.037897	1.03797	0
2023-10-28 07:20:00	1.03814	1.037897	1.03814	0
2023-10-28 07:25:00	1.03779	1.037897	1.03779	0
2023-10-28 07:30:00	1.03779	1.037897	1.03779	0
2023-10-28 07:35:00	1.03779	1.037897	1.03779	0
2023-10-28 07:40:00	1.03779	1.037879	1.03779	0
2023-10-28 07:45:00	1.03779	1.037879	1.03779	0
2023-10-28 07:50:00	1.03779	1.037879	1.03779	0
2023-10-28 07:55:00	1.03762	1.037844	1.03762	0
2023-10-28 08:00:00	1.03744	1.037791	1.03744	0
2023-10-28 08:05:00	1.03779	1.037773	1.03779	0
2023-10-28 08:10:00	1.03779	1.037738	1.03779	0
2023-10-28 08:15:00	1.03779	1.037738	1.03779	0
2023-10-28 08:20:00	1.03762	1.037721	1.03762	0
2023-10-28 08:25:00	1.03744	1.037686	1.03744	0
2023-10-28 08:30:00	1.03779	1.037686	1.03779	0
2023-10-28 08:35:00	1.03744	1.037651	1.03744	0
2023-10-28 08:40:00	1.03797	1.037669	1.03797	0
2023-10-28 08:45:00	1.03762	1.037669	1.03762	0
2023-10-28 08:50:00	1.03762	1.037687	1.03762	0
2023-10-28 08:55:00	1.03779	1.037687	1.03779	0
2023-10-28 09:00:00	1.03762	1.03767	1.03762	0
2023-10-28 09:05:00	1.03762	1.037653	1.03762	0
2023-10-28 09:10:00	1.03797	1.037688	1.03797	0
2023-10-28 09:15:00	1.03744	1.037688	1.03744	0
2023-10-28 09:20:00	1.03762	1.037671	1.03762	0
2023-10-28 09:25:00	1.03779	1.037706	1.03779	0
2023-10-28 09:30:00	1.03779	1.037688	1.03779	0
2023-10-28 09:35:00	1.03797	1.037723	1.03797	0
2023-10-28 09:40:00	1.03762	1.037723	1.03762	0
2023-10-28 09:45:00	1.03779	1.037723	1.03779	0
2023-10-28 09:50:00	1.03762	1.037723	1.03762	0
2023-10-28 09:55:00	1.03744	1.037705	1.03744	0
2023-10-28 10:00:00	1.03779	1.037687	1.03779	0
2023-10-28 10:05:00	1.03727	1.03767	1.03727	0
2023-10-28 10:10:00	1.03762	1.03767	1.03762	0
2023-10-28 10:15:00	1.03744	1.037635	1.03744	0
2023-10-28 10:20:00	1.03762	1.037618	1.03762	0
2023-10-28 10:25:00	1.03762	1.037583	1.03762	0
2023-10-28 10:30:00	1.03762	1.037583	1.03762	0
2023-10-28 10:35:00	1.03779	1.037583	1.03779	0
2023-10-28 10:40:00	1.03779	1.0376	1.03779	0
2023-10-28 10:45:00	1.03762	1.037618	1.03762	0
2023-10-28 10:50:00	1.03762	1.037601	1.03762	0
2023-10-28 10:55:00	1.03744	1.037618	1.03744	0
2023-10-28 11:00:00	1.03744	1.0376	1.03744	0
2023-10-28 11:05:00	1.03744	1.0376	1.03744	0
2023-10-28 11:10:00	1.03762	1.0376	1.03762	0
2023-10-28 11:15:00	1.03762	1.0376	1.03762	0
2023-10-28 11:20:00	1.03762	1.0376	1.03762	0
2023-10-28 11:25:00	1.03709	1.03753	1.03709	0
2023-10-28 11:30:00	1.03779	1.03753	1.03779	0
2023-10-28 11:35:00	1.03779	1.037547	1.03779	0
2023-10-28 11:40:00	1.03762	1.037547	1.03762	0
2023-10-28 11:45:00	1.03797	1.0376	1.03797	0
2023-10-28 11:50:00	1.03762	1.037618	1.03762	0
2023-10-28 11:55:00	1.03762	1.037636	1.03762	0
2023-10-28 12:00:00	1.03762	1.037636	1.03762	0
2023-10-28 12:05:00	1.03779	1.037653	1.03779	0
2023-10-28 12:10:00	1.03762	1.037653	1.03762	0
2023-10-28 12:15:00	1.03779	1.037723	1.03779	0
2023-10-28 12:20:00	1.03762	1.037706	1.03762	0
2023-10-28 12:25:00	1.03744	1.037671	1.03744	0
2023-10-28 12:30:00	1.03744	1.037653	1.03744	0
2023-10-28 12:35:00	1.03779	1.037635	1.03779	0
2023-10-28 12:40:00	1.03762	1.037635	1.03762	0
2023-10-28 12:45:00	1.03814	1.037687	1.03814	0
2023-10-28 12:50:00	1.03762	1.037687	1.03762	0
2023-10-28 12:55:00	1.03744	1.037652	1.03744	0
2023-10-28 13:00:00	1.03744	1.037634	1.03744	0
2023-10-28 13:05:00	1.03762	1.037617	1.03762	0
2023-10-28 13:10:00	1.03779	1.037634	1.03779	0
2023-10-28 13:15:00	1.03762	1.037652	1.03762	0
2023-10-28 13:20:00	1.03779	1.037687	1.03779	0
2023-10-28 13:25:00	1.03797	1.037705	1.03797	0
2023-10-28 13:30:00	1.03762	1.037705	1.03762	0
2023-10-28 13:35:00	1.03779	1.03767	1.03779	0
2023-10-28 13:40:00	1.03744	1.037652	1.03744	0
2023-10-28 13:45:00	1.03779	1.037687	1.03779	0
2023-10-28 13:50:00	1.03744	1.037687	1.03744	0
2023-10-28 13:55:00	1.03727	1.037652	1.03727	0
2023-10-28 14:00:00	1.03744	1.037617	1.03744	0
2023-10-28 14:05:00	1.03762	1.037617	1.03762	0
2023-10-28 14:10:00	1.03779	1.037617	1.03779	0
2023-10-28 14:15:00	1.03779	1.037599	1.03779	0
2023-10-28 14:20:00	1.03779	1.037616	1.03779	0
2023-10-28 14:25:00	1.03779	1.037616	1.03779	0
2023-10-28 14:30:00	1.03779	1.037651	1.03779	0
2023-10-28 14:35:00	1.03779	1.037651	1.03779	0
2023-10-28 14:40:00	1.03762	1.037669	1.03762	0
2023-10-28 14:45:00	1.03762	1.037704	1.03762	0
2023-10-28 14:50:00	1.03762	1.037722	1.03762	0
2023-10-28 14:55:00	1.03762	1.037722	1.03762	0
2023-10-28 15:00:00	1.03779	1.037722	1.03779	0
2023-10-28 15:05:00	1.03762	1.037705	1.03762	0
2023-10-28 15:10:00	1.03709	1.037635	1.03709	0
2023-10-28 15:15:00	1.03797	1.037653	1.03797	0
2023-10-28 15:20:00	1.03744	1.037618	1.03744	0
2023-10-28 15:25:00	1.03744	1.037583	1.03744	0
2023-10-28 15:30:00	1.03797	1.037618	1.03797	0
2023-10-28 15:35:00	1.03744	1.0376	1.03744	0
2023-10-28 15:40:00	1.03744	1.037582	1.03744	0
2023-10-28 15:45:00	1.03762	1.037582	1.03762	0
2023-10-28 15:50:00	1.03762	1.037565	1.03762	0
2023-10-28 15:55:00	1.03762	1.037565	1.03762	0
2023-10-28 16:00:00	1.03762	1.037618	1.03762	0
2023-10-28 16:05:00	1.03779	1.0376	1.03779	0
2023-10-28 16:10:00	1.03744	1.0376	1.03744	0
2023-10-28 16:15:00	1.03744	1.0376	1.03744	0
2023-10-28 16:20:00	1.03762	1.037565	1.03762	0
2023-10-28 16:25:00	1.03762	1.037583	1.03762	0
2023-10-28 16:30:00	1.03762	1.037601	1.03762	0
2023-10-28 16:35:00	1.03744	1.037583	1.03744	0
2023-10-28 16:40:00	1.03762	1.037583	1.03762	0
2023-10-28 16:45:00	1.03744	1.037565	1.03744	0
2023-10-28 16:50:00	1.03762	1.037565	1.03762	0
2023-10-28 16:55:00	1.03744	1.03753	1.03744	0
2023-10-28 17:00:00	1.03744	1.03753	1.03744	0
2023-10-28 17:05:00	1.03762	1.037548	1.03762	0
2023-10-28 17:10:00	1.03744	1.03753	1.03744	0
2023-10-28 17:15:00	1.03744	1.037512	1.03744	0
2023-10-28 17:20:00	1.03762	1.037512	1.03762	0
2023-10-28 17:25:00	1.03709	1.037477	1.03709	0
2023-10-28 17:30:00	1.03762	1.037477	1.03762	0
2023-10-28 17:35:00	1.03744	1.037477	1.03744	0
2023-10-28 17:40:00	1.03744	1.037459	1.03744	0
2023-10-28 17:45:00	1.03762	1.037477	1.03762	0
2023-10-28 17:50:00	1.03727	1.03746	1.03727	0
2023-10-28 17:55:00	1.03762	1.03746	1.03762	0
2023-10-28 18:00:00	1.03727	1.037443	1.03727	0
2023-10-28 18:05:00	1.03744	1.037443	1.03744	0
2023-10-28 18:10:00	1.03744	1.037425	1.03744	0
2023-10-28 18:15:00	1.03727	1.037443	1.03727	0
2023-10-28 18:20:00	1.03727	1.037408	1.03727	0
2023-10-28 18:25:00	1.03744	1.037408	1.03744	0
2023-10-28 18:30:00	1.03744	1.037408	1.03744	0
2023-10-28 18:35:00	1.03762	1.037408	1.03762	0
2023-10-28 18:40:00	1.03762	1.037443	1.03762	0
2023-10-28 18:45:00	1.03762	1.037443	1.03762	0
2023-10-28 18:50:00	1.03727	1.037443	1.03727	0
2023-10-28 18:55:00	1.03727	1.037426	1.03727	0
2023-10-28 19:00:00	1.03744	1.037426	1.03744	0
2023-10-28 19:05:00	1.03779	1.037478	1.03779	0
2023-10-28 19:10:00	1.03762	1.037513	1.03762	0
2023-10-28 19:15:00	1.03762	1.037531	1.03762	0
2023-10-28 19:20:00	1.03744	1.037531	1.03744	0
2023-10-28 19:25:00	1.03762	1.037531	1.03762	0
2023-10-28 19:30:00	1.03762	1.037531	1.03762	0
2023-10-28 19:35:00	1.03762	1.037531	1.03762	0
2023-10-28 19:40:00	1.03744	1.037548	1.03744	0
2023-10-28 19:45:00	1.03762	1.037583	1.03762	0
2023-10-28 19:50:00	1.03744	1.037583	1.03744	0
2023-10-28 19:55:00	1.03762	1.037566	1.03762	0
2023-10-28 20:00:00	1.03744	1.037548	1.03744	0
2023-10-28 20:05:00	1.03762	1.037548	1.03762	0
2023-10-28 20:10:00	1.03727	1.037531	1.03727	0
2023-10-28 20:15:00	1.03762	1.037531	1.03762	0
2023-10-28 20:20:00	1.03779	1.037548	1.03779	0
2023-10-28 20:25:00	1.03744	1.03753	1.03744	0
2023-10-28 20:30:00	1.03762	1.037548	1.03762	0
2023-10-28 20:35:00	1.03744	1.03753	1.03744	0
2023-10-28 20:40:00	1.03744	1.03753	1.03744	0
2023-10-28 20:45:00	1.03744	1.037512	1.03744	0
2023-10-28 20:50:00	1.03709	1.037477	1.03709	0
2023-10-28 20:55:00	1.03744	1.037459	1.03744	0
2023-10-28 21:00:00	1.03744	1.037476	1.03744	0
2023-10-28 21:05:00	1.03727	1.037441	1.03727	0
2023-10-28 21:10:00	1.03727	1.037389	1.03727	0
2023-10-28 21:15:00	1.03744	1.037389	1.03744	0
2023-10-28 21:20:00	1.03744	1.037371	1.03744	0
2023-10-28 21:25:00	1.03727	1.037354	1.03727	0
2023-10-28 21:30:00	1.03744	1.037354	1.03744	0
2023-10-28 21:35:00	1.03674	1.037284	1.03674	0
2023-10-28 21:40:00	1.03727	1.037302	1.03727	0
2023-10-28 21:45:00	1.03727	1.037285	1.03727	0
2023-10-28 21:50:00	1.03744	1.037285	1.03744	0
2023-10-28 21:55:00	1.03744	1.037302	1.03744	0
2023-10-28 22:00:00	1.03727	1.037302	1.03727	0
2023-10-28 22:05:00	1.03727	1.037285	1.03727	0
2023-10-28 22:10:00	1.03744	1.037285	1.03744	0
2023-10-28 22:15:00	1.03709	1.037267	1.03709	0
2023-10-28 22:20:00	1.03727	1.03725	1.03727	0
2023-10-28 22:25:00	1.03727	1.037303	1.03727	0
2023-10-28 22:30:00	1.03744	1.03732	1.03744	0
2023-10-28 22:35:00	1.03727	1.03732	1.03727	0
2023-10-28 22:40:00	1.03727	1.037303	1.03727	0
2023-10-28 22:45:00	1.03727	1.037286	1.03727	0
2023-10-28 22:50:00	1.03727	1.037286	1.03727	0
2023-10-28 22:55:00	1.03727	1.037286	1.03727	0
2023-10-28 23:00:00	1.03727	1.037269	1.03727	0
2023-10-28 23:05:00	1.03744	1.037304	1.03744	0
2023-10-28 23:10:00	1.03727	1.037304	1.03727	0
2023-10-28 23:15:00	1.03744	1.037321	1.03744	0
2023-10-28 23:20:00	1.03727	1.037304	1.03727	0
2023-10-28 23:25:00	1.03727	1.037304	1.03727	0
2023-10-28 23:30:00	1.03709	1.037286	1.03709	0
2023-10-28 23:35:00	1.03727	1.037286	1.03727	0
2023-10-28 23:40:00	1.03709	1.037268	1.03709	0
2023-10-28 23:45:00	1.03727	1.037268	1.03727	0
2023-10-28 23:50:00	1.03727	1.037268	1.03727	0
2023-10-28 23:55:00	1.03709	1.037233	1.03709	0
2023-10-29 00:00:00	1.03744	1.03725	1.03744	0
2023-10-29 00:05:00	1.03744	1.03725	1.03744	0
2023-10-29 00:10:00	1.03744	1.037267	1.03744	0
2023-10-29 00:15:00	1.03727	1.037267	1.03727	0
2023-10-29 00:20:00	1.03762	1.03732	1.03762	0
2023-10-29 00:25:00	1.03744	1.037337	1.03744	0
2023-10-29 00:30:00	1.03744	1.037372	1.03744	0
2023-10-29 00:35:00	1.03744	1.037389	1.03744	0
2023-10-29 00:40:00	1.03709	1.037371	1.03709	0
2023-10-29 00:45:00	1.03727	1.037389	1.03727	0
2023-10-29 00:50:00	1.03727	1.037372	1.03727	0
2023-10-29 00:55:00	1.03727	1.037355	1.03727	0
2023-10-29 01:00:00	1.03762	1.037373	1.03762	0
2023-10-29 01:05:00	1.03727	1.037373	1.03727	0
2023-10-29 01:10:00	1.03762	1.037373	1.03762	0
2023-10-29 01:15:00	1.03744	1.037373	1.03744	0
2023-10-29 01:20:00	1.03692	1.037321	1.03692	0
2023-10-29 01:25:00	1.03744	1.037321	1.03744	0
2023-10-29 01:30:00	1.03709	1.037321	1.03709	0
2023-10-29 01:35:00	1.03727	1.037321	1.03727	0
2023-10-29 01:40:00	1.03709	1.037303	1.03709	0
2023-10-29 01:45:00	1.03744	1.03732	1.03744	0
2023-10-29 01:50:00	1.03744	1.037302	1.03744	0
2023-10-29 01:55:00	1.03762	1.037337	1.03762	0
2023-10-29 02:00:00	1.03727	1.037302	1.03727	0
2023-10-29 02:05:00	1.03709	1.037267	1.03709	0
2023-10-29 02:10:00	1.03744	1.037319	1.03744	0
2023-10-29 02:15:00	1.03709	1.037284	1.03709	0
2023-10-29 02:20:00	1.03744	1.037319	1.03744	0
2023-10-29 02:25:00	1.03674	1.037266	1.03674	0
2023-10-29 02:30:00	1.03709	1.037266	1.03709	0
2023-10-29 02:35:00	1.03744	1.037266	1.03744	0
2023-10-29 02:40:00	1.03762	1.037284	1.03762	0
2023-10-29 02:45:00	1.03727	1.037249	1.03727	0
2023-10-29 02:50:00	1.03709	1.037231	1.03709	0
2023-10-29 02:55:00	1.03762	1.037284	1.03762	0
2023-10-29 03:00:00	1.03727	1.037267	1.03727	0
2023-10-29 03:05:00	1.03727	1.037285	1.03727	0
2023-10-29 03:10:00	1.03727	1.037268	1.03727	0
2023-10-29 03:15:00	1.03744	1.037338	1.03744	0
2023-10-29 03:20:00	1.03727	1.037356	1.03727	0
2023-10-29 03:25:00	1.03744	1.037356	1.03744	0
2023-10-29 03:30:00	1.03762	1.037356	1.03762	0
2023-10-29 03:35:00	1.03744	1.037373	1.03744	0
2023-10-29 03:40:00	1.03709	1.037373	1.03709	0
2023-10-29 03:45:00	1.03744	1.037355	1.03744	0
2023-10-29 03:50:00	1.03727	1.037355	1.03727	0
2023-10-29 03:55:00	1.03709	1.037337	1.03709	0
2023-10-29 04:00:00	1.03709	1.037319	1.03709	0
2023-10-29 04:05:00	1.03727	1.037302	1.03727	0
2023-10-29 04:10:00	1.03709	1.037284	1.03709	0
2023-10-29 04:15:00	1.03744	1.037284	1.03744	0
2023-10-29 04:20:00	1.03762	1.037284	1.03762	0
2023-10-29 04:25:00	1.03709	1.037249	1.03709	0
2023-10-29 04:30:00	1.03727	1.037267	1.03727	0
2023-10-29 04:35:00	1.03744	1.037267	1.03744	0
2023-10-29 04:40:00	1.03744	1.037284	1.03744	0
2023-10-29 04:45:00	1.03762	1.037337	1.03762	0
2023-10-29 04:50:00	1.03744	1.037372	1.03744	0
2023-10-29 04:55:00	1.03744	1.037389	1.03744	0
2023-10-29 05:00:00	1.03744	1.037424	1.03744	0
2023-10-29 05:05:00	1.03762	1.037442	1.03762	0
2023-10-29 05:10:00	1.03727	1.037407	1.03727	0
2023-10-29 05:15:00	1.03762	1.03746	1.03762	0
2023-10-29 05:20:00	1.03744	1.037477	1.03744	0
2023-10-29 05:25:00	1.03744	1.037477	1.03744	0
2023-10-29 05:30:00	1.03727	1.03746	1.03727	0
2023-10-29 05:35:00	1.03727	1.037425	1.03727	0
2023-10-29 05:40:00	1.03727	1.037408	1.03727	0
2023-10-29 05:45:00	1.03744	1.037408	1.03744	0
2023-10-29 05:50:00	1.03744	1.037408	1.03744	0
2023-10-29 05:55:00	1.03727	1.037373	1.03727	0
2023-10-29 06:00:00	1.03744	1.03739	1.03744	0
2023-10-29 06:05:00	1.03744	1.037372	1.03744	0
2023-10-29 06:10:00	1.03762	1.03739	1.03762	0
2023-10-29 06:15:00	1.03727	1.037373	1.03727	0
2023-10-29 06:20:00	1.03727	1.037373	1.03727	0
2023-10-29 06:25:00	1.03744	1.03739	1.03744	0
2023-10-29 06:30:00	1.03744	1.037407	1.03744	0
2023-10-29 06:35:00	1.03744	1.037407	1.03744	0
2023-10-29 06:40:00	1.03727	1.03739	1.03727	0
2023-10-29 06:45:00	1.03744	1.037407	1.03744	0
2023-10-29 06:50:00	1.03727	1.03739	1.03727	0
2023-10-29 06:55:00	1.03744	1.03739	1.03744	0
2023-10-29 07:00:00	1.03744	1.037372	1.03744	0
2023-10-29 07:05:00	1.03744	1.037389	1.03744	0
2023-10-29 07:10:00	1.03744	1.037406	1.03744	0
2023-10-29 07:15:00	1.03744	1.037406	1.03744	0
2023-10-29 07:20:00	1.03727	1.037389	1.03727	0
2023-10-29 07:25:00	1.03744	1.037389	1.03744	0
2023-10-29 07:30:00	1.03744	1.037406	1.03744	0
2023-10-29 07:35:00	1.03762	1.037424	1.03762	0
2023-10-29 07:40:00	1.03727	1.037424	1.03727	0
2023-10-29 07:45:00	1.03727	1.037407	1.03727	0
2023-10-29 07:50:00	1.03762	1.037425	1.03762	0
2023-10-29 07:55:00	1.03727	1.037408	1.03727	0
2023-10-29 08:00:00	1.03762	1.037426	1.03762	0
2023-10-29 08:05:00	1.03744	1.037426	1.03744	0
2023-10-29 08:10:00	1.03744	1.037443	1.03744	0
2023-10-29 08:15:00	1.03744	1.037443	1.03744	0
2023-10-29 08:20:00	1.03727	1.037426	1.03727	0
2023-10-29 08:25:00	1.03727	1.037391	1.03727	0
2023-10-29 08:30:00	1.03727	1.037391	1.03727	0
2023-10-29 08:35:00	1.03744	1.037408	1.03744	0
2023-10-29 08:40:00	1.03744	1.03739	1.03744	0
2023-10-29 08:45:00	1.03727	1.03739	1.03727	0
2023-10-29 08:50:00	1.03744	1.037372	1.03744	0
2023-10-29 08:55:00	1.03744	1.037372	1.03744	0
2023-10-29 09:00:00	1.03744	1.037372	1.03744	0
2023-10-29 09:05:00	1.03762	1.03739	1.03762	0
2023-10-29 09:10:00	1.03744	1.037407	1.03744	0
2023-10-29 09:15:00	1.03762	1.037442	1.03762	0
2023-10-29 09:20:00	1.03709	1.037424	1.03709	0
2023-10-29 09:25:00	1.03744	1.037424	1.03744	0
2023-10-29 09:30:00	1.03727	1.037407	1.03727	0
2023-10-29 09:35:00	1.03727	1.037407	1.03727	0
2023-10-29 09:40:00	1.03762	1.037425	1.03762	0
2023-10-29 09:45:00	1.03727	1.037408	1.03727	0
2023-10-29 09:50:00	1.03727	1.037391	1.03727	0
2023-10-29 09:55:00	1.03727	1.037356	1.03727	0
2023-10-29 10:00:00	1.03744	1.037356	1.03744	0
2023-10-29 10:05:00	1.03744	1.037338	1.03744	0
2023-10-29 10:10:00	1.03744	1.037373	1.03744	0
2023-10-29 10:15:00	1.03744	1.037373	1.03744	0
2023-10-29 10:20:00	1.03744	1.03739	1.03744	0
2023-10-29 10:25:00	1.03762	1.037425	1.03762	0
2023-10-29 10:30:00	1.03727	1.03739	1.03727	0
2023-10-29 10:35:00	1.03709	1.037372	1.03709	0
2023-10-29 10:40:00	1.03762	1.037407	1.03762	0
2023-10-29 10:45:00	1.03727	1.037407	1.03727	0
2023-10-29 10:50:00	1.03727	1.03739	1.03727	0
2023-10-29 10:55:00	1.03744	1.03739	1.03744	0
2023-10-29 11:00:00	1.03744	1.03739	1.03744	0
2023-10-29 11:05:00	1.03727	1.037373	1.03727	0
2023-10-29 11:10:00	1.03744	1.037373	1.03744	0
2023-10-29 11:15:00	1.03744	1.037355	1.03744	0
2023-10-29 11:20:00	1.03762	1.03739	1.03762	0
2023-10-29 11:25:00	1.03762	1.037443	1.03762	0
2023-10-29 11:30:00	1.03727	1.037408	1.03727	0
2023-10-29 11:35:00	1.03744	1.037425	1.03744	0
2023-10-29 11:40:00	1.03744	1.037442	1.03744	0
2023-10-29 11:45:00	1.03727	1.037425	1.03727	0
2023-10-29 11:50:00	1.03762	1.037443	1.03762	0
2023-10-29 11:55:00	1.03744	1.03746	1.03744	0
2023-10-29 12:00:00	1.03762	1.037478	1.03762	0
2023-10-29 12:05:00	1.03744	1.037478	1.03744	0
2023-10-29 12:10:00	1.03744	1.03746	1.03744	0
2023-10-29 12:15:00	1.03744	1.037442	1.03744	0
2023-10-29 12:20:00	1.03727	1.037442	1.03727	0
2023-10-29 12:25:00	1.03762	1.03746	1.03762	0
2023-10-29 12:30:00	1.03744	1.03746	1.03744	0
2023-10-29 12:35:00	1.03744	1.037477	1.03744	0
2023-10-29 12:40:00	1.03762	1.037477	1.03762	0
2023-10-29 12:45:00	1.03727	1.03746	1.03727	0
2023-10-29 12:50:00	1.03744	1.037442	1.03744	0
2023-10-29 12:55:00	1.03762	1.03746	1.03762	0
2023-10-29 13:00:00	1.03762	1.037478	1.03762	0
2023-10-29 13:05:00	1.03762	1.037496	1.03762	0
2023-10-29 13:10:00	1.03744	1.037513	1.03744	0
2023-10-29 13:15:00	1.03744	1.037495	1.03744	0
2023-10-29 13:20:00	1.03709	1.03746	1.03709	0
2023-10-29 13:25:00	1.03727	1.037443	1.03727	0
2023-10-29 13:30:00	1.03727	1.037408	1.03727	0
2023-10-29 13:35:00	1.03709	1.03739	1.03709	0
2023-10-29 13:40:00	1.03744	1.03739	1.03744	0
2023-10-29 13:45:00	1.03709	1.037337	1.03709	0
2023-10-29 13:50:00	1.03727	1.037302	1.03727	0
2023-10-29 13:55:00	1.03744	1.037284	1.03744	0
2023-10-29 14:00:00	1.03727	1.037267	1.03727	0
2023-10-29 14:05:00	1.03744	1.037267	1.03744	0
2023-10-29 14:10:00	1.03744	1.037302	1.03744	0
2023-10-29 14:15:00	1.03744	1.037319	1.03744	0
2023-10-29 14:20:00	1.03744	1.037336	1.03744	0
2023-10-29 14:25:00	1.03744	1.037371	1.03744	0
2023-10-29 14:30:00	1.03709	1.037336	1.03709	0
2023-10-29 14:35:00	1.03709	1.037336	1.03709	0
2023-10-29 14:40:00	1.03744	1.037353	1.03744	0
2023-10-29 14:45:00	1.03727	1.037336	1.03727	0
2023-10-29 14:50:00	1.03744	1.037353	1.03744	0
2023-10-29 14:55:00	1.03709	1.037318	1.03709	0
2023-10-29 15:00:00	1.03709	1.037283	1.03709	0
2023-10-29 15:05:00	1.03709	1.037248	1.03709	0
2023-10-29 15:10:00	1.03727	1.037231	1.03727	0
2023-10-29 15:15:00	1.03744	1.037231	1.03744	0
2023-10-29 15:20:00	1.03744	1.037266	1.03744	0
2023-10-29 15:25:00	1.03744	1.037301	1.03744	0
2023-10-29 15:30:00	1.03744	1.037301	1.03744	0
2023-10-29 15:35:00	1.03727	1.037301	1.03727	0
2023-10-29 15:40:00	1.03744	1.037301	1.03744	0
2023-10-29 15:45:00	1.03744	1.037336	1.03744	0
2023-10-29 15:50:00	1.03727	1.037354	1.03727	0
2023-10-29 15:55:00	1.03727	1.037372	1.03727	0
2023-10-29 16:00:00	1.03744	1.037389	1.03744	0
2023-10-29 16:05:00	1.03744	1.037389	1.03744	0
2023-10-29 16:10:00	1.03762	1.037407	1.03762	0
2023-10-29 16:15:00	1.03727	1.03739	1.03727	0
2023-10-29 16:20:00	1.03762	1.037408	1.03762	0
2023-10-29 16:25:00	1.03744	1.037425	1.03744	0
2023-10-29 16:30:00	1.03744	1.037425	1.03744	0
2023-10-29 16:35:00	1.03744	1.037425	1.03744	0
2023-10-29 16:40:00	1.03744	1.037442	1.03744	0
2023-10-29 16:45:00	1.03727	1.037442	1.03727	0
2023-10-29 16:50:00	1.03727	1.037425	1.03727	0
2023-10-29 16:55:00	1.03727	1.037408	1.03727	0
2023-10-29 17:00:00	1.03744	1.03739	1.03744	0
2023-10-29 17:05:00	1.03744	1.037407	1.03744	0
2023-10-29 17:10:00	1.03744	1.037389	1.03744	0
2023-10-29 17:15:00	1.03744	1.037389	1.03744	0
2023-10-29 17:20:00	1.03727	1.037372	1.03727	0
2023-10-29 17:25:00	1.03744	1.037372	1.03744	0
2023-10-29 17:30:00	1.03744	1.037372	1.03744	0
2023-10-29 17:35:00	1.03727	1.037372	1.03727	0
2023-10-29 17:40:00	1.03727	1.037372	1.03727	0
2023-10-29 17:45:00	1.03744	1.037389	1.03744	0
2023-10-29 17:50:00	1.03744	1.037389	1.03744	0
2023-10-29 17:55:00	1.03744	1.037389	1.03744	0
2023-10-29 18:00:00	1.03744	1.037389	1.03744	0
2023-10-29 18:05:00	1.03744	1.037389	1.03744	0
2023-10-29 18:10:00	1.03744	1.037406	1.03744	0
2023-10-29 18:15:00	1.03744	1.037406	1.03744	0
2023-10-29 18:20:00	1.03727	1.037389	1.03727	0
2023-10-29 18:25:00	1.03744	1.037406	1.03744	0
2023-10-29 18:30:00	1.03744	1.037423	1.03744	0
2023-10-29 18:35:00	1.03727	1.037406	1.03727	0
2023-10-29 18:40:00	1.03727	1.037389	1.03727	0
2023-10-29 18:45:00	1.03709	1.037354	1.03709	0
2023-10-29 18:50:00	1.03744	1.037354	1.03744	0
2023-10-29 18:55:00	1.03744	1.037354	1.03744	0
2023-10-29 19:00:00	1.03727	1.037337	1.03727	0
2023-10-29 19:05:00	1.03744	1.037337	1.03744	0
2023-10-29 19:10:00	1.03727	1.037337	1.03727	0
2023-10-29 19:15:00	1.03709	1.037302	1.03709	0
2023-10-29 19:20:00	1.03692	1.03725	1.03692	0
2023-10-29 19:25:00	1.03727	1.03725	1.03727	0
2023-10-29 19:30:00	1.03727	1.03725	1.03727	0
2023-10-29 19:35:00	1.03727	1.037268	1.03727	0
2023-10-29 19:40:00	1.03709	1.037233	1.03709	0
2023-10-29 19:45:00	1.03709	1.037198	1.03709	0
2023-10-29 19:50:00	1.03744	1.037215	1.03744	0
2023-10-29 19:55:00	1.03779	1.03725	1.03779	0
2023-10-29 20:00:00	1.03727	1.03725	1.03727	0
2023-10-29 20:05:00	1.03744	1.037285	1.03744	0
2023-10-29 20:10:00	1.03744	1.037337	1.03744	0
2023-10-29 20:15:00	1.03744	1.037354	1.03744	0
2023-10-29 20:20:00	1.03727	1.037354	1.03727	0
2023-10-29 20:25:00	1.03709	1.037336	1.03709	0
2023-10-29 20:30:00	1.03744	1.037371	1.03744	0
2023-10-29 20:35:00	1.03727	1.037389	1.03727	0
2023-10-29 20:40:00	1.03744	1.037389	1.03744	0
2023-10-29 20:45:00	1.03744	1.037354	1.03744	0
2023-10-29 20:50:00	1.03709	1.037336	1.03709	0
2023-10-29 20:55:00	1.03727	1.037319	1.03727	0
2023-10-29 21:00:00	1.03727	1.037302	1.03727	0
2023-10-29 21:05:00	1.03727	1.037285	1.03727	0
2023-10-29 21:10:00	1.03692	1.03725	1.03692	0
2023-10-29 21:15:00	1.03709	1.03725	1.03709	0
2023-10-29 21:20:00	1.03709	1.037215	1.03709	0
2023-10-29 21:25:00	1.03692	1.03718	1.03692	0
2023-10-29 21:30:00	1.03727	1.037163	1.03727	0
2023-10-29 21:35:00	1.03709	1.037128	1.03709	0
2023-10-29 21:40:00	1.03727	1.037146	1.03727	0
2023-10-29 21:45:00	1.03709	1.037128	1.03709	0
2023-10-29 21:50:00	1.03709	1.03711	1.03709	0
2023-10-29 21:55:00	1.03709	1.037092	1.03709	0
2023-10-29 22:00:00	1.03709	1.037109	1.03709	0
2023-10-29 22:05:00	1.03709	1.037109	1.03709	0
2023-10-29 22:10:00	1.03709	1.037109	1.03709	0
2023-10-29 22:15:00	1.03709	1.037126	1.03709	0
2023-10-29 22:20:00	1.03709	1.037108	1.03709	0
2023-10-29 22:25:00	1.03709	1.037108	1.03709	0
2023-10-29 22:30:00	1.03674	1.037055	1.03674	0
2023-10-29 22:35:00	1.03727	1.037073	1.03727	0
2023-10-29 22:40:00	1.03709	1.037073	1.03709	0
2023-10-29 22:45:00	1.03744	1.037108	1.03744	0
2023-10-29 22:50:00	1.03692	1.037091	1.03692	0
2023-10-29 22:55:00	1.03692	1.037074	1.03692	0
2023-10-29 23:00:00	1.03709	1.037074	1.03709	0
2023-10-29 23:05:00	1.03709	1.037074	1.03709	0
2023-10-29 23:10:00	1.03692	1.037057	1.03692	0
2023-10-29 23:15:00	1.03727	1.037075	1.03727	0
2023-10-29 23:20:00	1.03692	1.037093	1.03692	0
2023-10-29 23:25:00	1.03709	1.037075	1.03709	0
2023-10-29 23:30:00	1.03674	1.03704	1.03674	0
2023-10-29 23:35:00	1.03727	1.037023	1.03727	0
2023-10-29 23:40:00	1.03709	1.03704	1.03709	0
2023-10-29 23:45:00	1.03692	1.03704	1.03692	0
2023-10-29 23:50:00	1.03709	1.03704	1.03709	0
2023-10-29 23:55:00	1.03709	1.03704	1.03709	0
2023-10-30 00:00:00	1.03692	1.03704	1.03692	0
2023-10-30 00:05:00	1.03709	1.037022	1.03709	0
2023-10-30 00:10:00	1.03727	1.037057	1.03727	0
2023-10-30 00:15:00	1.03692	1.03704	1.03692	0
2023-10-30 00:20:00	1.03709	1.037075	1.03709	0
2023-10-30 00:25:00	1.03709	1.037057	1.03709	0
2023-10-30 00:30:00	1.03709	1.037057	1.03709	0
2023-10-30 00:35:00	1.03709	1.037074	1.03709	0
2023-10-30 00:40:00	1.03709	1.037074	1.03709	0
2023-10-30 00:45:00	1.03727	1.037092	1.03727	0
2023-10-30 00:50:00	1.03709	1.037109	1.03709	0
2023-10-30 00:55:00	1.03709	1.037109	1.03709	0
2023-10-30 01:00:00	1.03692	1.037074	1.03692	0
2023-10-30 01:05:00	1.03709	1.037091	1.03709	0
2023-10-30 01:10:00	1.03727	1.037109	1.03727	0
2023-10-30 01:15:00	1.03709	1.037109	1.03709	0
2023-10-30 01:20:00	1.03709	1.037109	1.03709	0
2023-10-30 01:25:00	1.03709	1.037109	1.03709	0
2023-10-30 01:30:00	1.03709	1.037109	1.03709	0
2023-10-30 01:35:00	1.03692	1.037074	1.03692	0
2023-10-30 01:40:00	1.03709	1.037074	1.03709	0
2023-10-30 01:45:00	1.03727	1.037092	1.03727	0
2023-10-30 01:50:00	1.03709	1.037109	1.03709	0
2023-10-30 01:55:00	1.03709	1.037109	1.03709	0
2023-10-30 02:00:00	1.03744	1.037126	1.03744	0
2023-10-30 02:05:00	1.03709	1.037126	1.03709	0
2023-10-30 02:10:00	1.03709	1.037126	1.03709	0
2023-10-30 02:15:00	1.03727	1.037144	1.03727	0
2023-10-30 02:20:00	1.03709	1.037144	1.03709	0
2023-10-30 02:25:00	1.03709	1.037161	1.03709	0
2023-10-30 02:30:00	1.03709	1.037161	1.03709	0
2023-10-30 02:35:00	1.03744	1.037178	1.03744	0
2023-10-30 02:40:00	1.03709	1.037178	1.03709	0
2023-10-30 02:45:00	1.03709	1.037178	1.03709	0
2023-10-30 02:50:00	1.03727	1.037161	1.03727	0
2023-10-30 02:55:00	1.03709	1.037161	1.03709	0
2023-10-30 03:00:00	1.03727	1.037179	1.03727	0
2023-10-30 03:05:00	1.03709	1.037161	1.03709	0
2023-10-30 03:10:00	1.03727	1.037179	1.03727	0
2023-10-30 03:15:00	1.03709	1.037179	1.03709	0
2023-10-30 03:20:00	1.03709	1.037179	1.03709	0
2023-10-30 03:25:00	1.03709	1.037144	1.03709	0
2023-10-30 03:30:00	1.03709	1.037144	1.03709	0
2023-10-30 03:35:00	1.03692	1.037127	1.03692	0
2023-10-30 03:40:00	1.03709	1.037109	1.03709	0
2023-10-30 03:45:00	1.03709	1.037109	1.03709	0
2023-10-30 03:50:00	1.03674	1.037056	1.03674	0
2023-10-30 03:55:00	1.03709	1.037056	1.03709	0
2023-10-30 04:00:00	1.03692	1.037021	1.03692	0
2023-10-30 04:05:00	1.03692	1.037004	1.03692	0
2023-10-30 04:10:00	1.03709	1.037004	1.03709	0
2023-10-30 04:15:00	1.03709	1.037004	1.03709	0
2023-10-30 04:20:00	1.03709	1.037004	1.03709	0
2023-10-30 04:25:00	1.03692	1.037004	1.03692	0
2023-10-30 04:30:00	1.03709	1.037004	1.03709	0
2023-10-30 04:35:00	1.03709	1.037004	1.03709	0
2023-10-30 04:40:00	1.03674	1.037004	1.03674	0
2023-10-30 04:45:00	1.03709	1.037004	1.03709	0
2023-10-30 04:50:00	1.03709	1.037021	1.03709	0
2023-10-30 04:55:00	1.03639	1.036968	1.03639	0
2023-10-30 05:00:00	1.03692	1.036951	1.03692	0
2023-10-30 05:05:00	1.03709	1.036951	1.03709	0
2023-10-30 05:10:00	1.03692	1.036934	1.03692	0
2023-10-30 05:15:00	1.03709	1.036951	1.03709	0
2023-10-30 05:20:00	1.03709	1.036951	1.03709	0
2023-10-30 05:25:00	1.03674	1.036916	1.03674	0
2023-10-30 05:30:00	1.03709	1.036951	1.03709	0
2023-10-30 05:35:00	1.03709	1.036951	1.03709	0
2023-10-30 05:40:00	1.03692	1.036934	1.03692	0
2023-10-30 05:45:00	1.03692	1.036987	1.03692	0
2023-10-30 05:50:00	1.03709	1.037004	1.03709	0
2023-10-30 05:55:00	1.03692	1.036987	1.03692	0
2023-10-30 06:00:00	1.03709	1.037004	1.03709	0
2023-10-30 06:05:00	1.03709	1.037004	1.03709	0
2023-10-30 06:10:00	1.03709	1.037004	1.03709	0
2023-10-30 06:15:00	1.03692	1.037022	1.03692	0
2023-10-30 06:20:00	1.03692	1.037005	1.03692	0
2023-10-30 06:25:00	1.03674	1.03697	1.03674	0
2023-10-30 06:30:00	1.03709	1.036987	1.03709	0
2023-10-30 06:35:00	1.03692	1.036987	1.03692	0
2023-10-30 06:40:00	1.03727	1.037005	1.03727	0
2023-10-30 06:45:00	1.03692	1.037005	1.03692	0
2023-10-30 06:50:00	1.03727	1.037023	1.03727	0
2023-10-30 06:55:00	1.03709	1.037023	1.03709	0
2023-10-30 07:00:00	1.03709	1.037023	1.03709	0
2023-10-30 07:05:00	1.03709	1.03704	1.03709	0
2023-10-30 07:10:00	1.03674	1.037022	1.03674	0
2023-10-30 07:15:00	1.03709	1.037057	1.03709	0
2023-10-30 07:20:00	1.03692	1.03704	1.03692	0
2023-10-30 07:25:00	1.03692	1.03704	1.03692	0
2023-10-30 07:30:00	1.03674	1.036987	1.03674	0
2023-10-30 07:35:00	1.03692	1.036987	1.03692	0
2023-10-30 07:40:00	1.03692	1.036952	1.03692	0
2023-10-30 07:45:00	1.03692	1.036935	1.03692	0
2023-10-30 07:50:00	1.03674	1.0369	1.03674	0
2023-10-30 07:55:00	1.03674	1.036865	1.03674	0
2023-10-30 08:00:00	1.03727	1.036918	1.03727	0
2023-10-30 08:05:00	1.03692	1.036901	1.03692	0
2023-10-30 08:10:00	1.03709	1.036918	1.03709	0
2023-10-30 08:15:00	1.03674	1.0369	1.03674	0
2023-10-30 08:20:00	1.03692	1.036918	1.03692	0
2023-10-30 08:25:00	1.03692	1.036918	1.03692	0
2023-10-30 08:30:00	1.03709	1.036935	1.03709	0
2023-10-30 08:35:00	1.03692	1.036935	1.03692	0
2023-10-30 08:40:00	1.03674	1.036935	1.03674	0
2023-10-30 08:45:00	1.03674	1.036935	1.03674	0
2023-10-30 08:50:00	1.03692	1.0369	1.03692	0
2023-10-30 08:55:00	1.03709	1.036917	1.03709	0
2023-10-30 09:00:00	1.03692	1.0369	1.03692	0
2023-10-30 09:05:00	1.03692	1.036918	1.03692	0
2023-10-30 09:10:00	1.03709	1.036935	1.03709	0
2023-10-30 09:15:00	1.03657	1.0369	1.03657	0
2023-10-30 09:20:00	1.03692	1.036883	1.03692	0
2023-10-30 09:25:00	1.03692	1.036883	1.03692	0
2023-10-30 09:30:00	1.03692	1.036901	1.03692	0
2023-10-30 09:35:00	1.03692	1.036919	1.03692	0
2023-10-30 09:40:00	1.03692	1.036919	1.03692	0
2023-10-30 09:45:00	1.03692	1.036902	1.03692	0
2023-10-30 09:50:00	1.03674	1.036884	1.03674	0
2023-10-30 09:55:00	1.03709	1.036901	1.03709	0
2023-10-30 10:00:00	1.03692	1.036884	1.03692	0
2023-10-30 10:05:00	1.03709	1.036936	1.03709	0
2023-10-30 10:10:00	1.03674	1.036918	1.03674	0
2023-10-30 10:15:00	1.03727	1.036953	1.03727	0
2023-10-30 10:20:00	1.03692	1.036953	1.03692	0
2023-10-30 10:25:00	1.03692	1.036953	1.03692	0
2023-10-30 10:30:00	1.03692	1.036953	1.03692	0
2023-10-30 10:35:00	1.03692	1.036953	1.03692	0
2023-10-30 10:40:00	1.03692	1.036971	1.03692	0
2023-10-30 10:45:00	1.03709	1.036971	1.03709	0
2023-10-30 10:50:00	1.03709	1.036988	1.03709	0
2023-10-30 10:55:00	1.03692	1.036971	1.03692	0
2023-10-30 11:00:00	1.03709	1.037006	1.03709	0
2023-10-30 11:05:00	1.03674	1.036953	1.03674	0
2023-10-30 11:10:00	1.03657	1.036918	1.03657	0
2023-10-30 11:15:00	1.03692	1.036918	1.03692	0
2023-10-30 11:20:00	1.03692	1.036918	1.03692	0
2023-10-30 11:25:00	1.03674	1.0369	1.03674	0
2023-10-30 11:30:00	1.03709	1.036917	1.03709	0
2023-10-30 11:35:00	1.03692	1.0369	1.03692	0
2023-10-30 11:40:00	1.03692	1.036883	1.03692	0
2023-10-30 11:45:00	1.03709	1.0369	1.03709	0
2023-10-30 11:50:00	1.03709	1.0369	1.03709	0
2023-10-30 11:55:00	1.03709	1.036935	1.03709	0
2023-10-30 12:00:00	1.03674	1.036952	1.03674	0
2023-10-30 12:05:00	1.03709	1.036969	1.03709	0
2023-10-30 12:10:00	1.03709	1.036986	1.03709	0
2023-10-30 12:15:00	1.03744	1.037056	1.03744	0
2023-10-30 12:20:00	1.03692	1.037039	1.03692	0
2023-10-30 12:25:00	1.03709	1.037056	1.03709	0
2023-10-30 12:30:00	1.03674	1.037038	1.03674	0
2023-10-30 12:35:00	1.03709	1.037038	1.03709	0
2023-10-30 12:40:00	1.03727	1.037056	1.03727	0
2023-10-30 12:45:00	1.03692	1.037039	1.03692	0
2023-10-30 12:50:00	1.03727	1.037092	1.03727	0
2023-10-30 12:55:00	1.03709	1.037092	1.03709	0
2023-10-30 13:00:00	1.03709	1.037092	1.03709	0
2023-10-30 13:05:00	1.03709	1.037057	1.03709	0
2023-10-30 13:10:00	1.03727	1.037092	1.03727	0
2023-10-30 13:15:00	1.03727	1.03711	1.03727	0
2023-10-30 13:20:00	1.03727	1.037163	1.03727	0
2023-10-30 13:25:00	1.03727	1.037181	1.03727	0
2023-10-30 13:30:00	1.03727	1.037181	1.03727	0
2023-10-30 13:35:00	1.03709	1.037198	1.03709	0
2023-10-30 13:40:00	1.03727	1.037198	1.03727	0
2023-10-30 13:45:00	1.03727	1.037216	1.03727	0
2023-10-30 13:50:00	1.03727	1.037234	1.03727	0
2023-10-30 13:55:00	1.03692	1.037217	1.03692	0
2023-10-30 14:00:00	1.03709	1.037199	1.03709	0
2023-10-30 14:05:00	1.03709	1.037181	1.03709	0
2023-10-30 14:10:00	1.03692	1.037146	1.03692	0
2023-10-30 14:15:00	1.03709	1.037128	1.03709	0
2023-10-30 14:20:00	1.03709	1.03711	1.03709	0
2023-10-30 14:25:00	1.03709	1.03711	1.03709	0
2023-10-30 14:30:00	1.03727	1.03711	1.03727	0
2023-10-30 14:35:00	1.03709	1.037092	1.03709	0
2023-10-30 14:40:00	1.03727	1.037092	1.03727	0
2023-10-30 14:45:00	1.03727	1.037127	1.03727	0
2023-10-30 14:50:00	1.03727	1.037145	1.03727	0
2023-10-30 14:55:00	1.03744	1.03718	1.03744	0
2023-10-30 15:00:00	1.03727	1.037215	1.03727	0
2023-10-30 15:05:00	1.03744	1.03725	1.03744	0
2023-10-30 15:10:00	1.03727	1.037268	1.03727	0
2023-10-30 15:15:00	1.03727	1.037286	1.03727	0
2023-10-30 15:20:00	1.03727	1.037286	1.03727	0
2023-10-30 15:25:00	1.03727	1.037304	1.03727	0
2023-10-30 15:30:00	1.03744	1.037321	1.03744	0
2023-10-30 15:35:00	1.03744	1.037338	1.03744	0
2023-10-30 15:40:00	1.03709	1.03732	1.03709	0
2023-10-30 15:45:00	1.03744	1.03732	1.03744	0
2023-10-30 15:50:00	1.03744	1.037337	1.03744	0
2023-10-30 15:55:00	1.03727	1.03732	1.03727	0
2023-10-30 16:00:00	1.03727	1.03732	1.03727	0
2023-10-30 16:05:00	1.03727	1.03732	1.03727	0
2023-10-30 16:10:00	1.03744	1.037337	1.03744	0
2023-10-30 16:15:00	1.03727	1.037337	1.03727	0
2023-10-30 16:20:00	1.03709	1.037302	1.03709	0
2023-10-30 16:25:00	1.03709	1.037267	1.03709	0
2023-10-30 16:30:00	1.03727	1.037285	1.03727	0
2023-10-30 16:35:00	1.03727	1.037268	1.03727	0
2023-10-30 16:40:00	1.03744	1.037268	1.03744	0
2023-10-30 16:45:00	1.03709	1.03725	1.03709	0
2023-10-30 16:50:00	1.03727	1.03725	1.03727	0
2023-10-30 16:55:00	1.03727	1.03725	1.03727	0
2023-10-30 17:00:00	1.03727	1.037233	1.03727	0
2023-10-30 17:05:00	1.03744	1.03725	1.03744	0
2023-10-30 17:10:00	1.03727	1.037268	1.03727	0
2023-10-30 17:15:00	1.03709	1.037268	1.03709	0
2023-10-30 17:20:00	1.03709	1.03725	1.03709	0
2023-10-30 17:25:00	1.03744	1.037267	1.03744	0
2023-10-30 17:30:00	1.03727	1.03725	1.03727	0
2023-10-30 17:35:00	1.03744	1.037285	1.03744	0
2023-10-30 17:40:00	1.03744	1.037302	1.03744	0
2023-10-30 17:45:00	1.03762	1.037337	1.03762	0
2023-10-30 17:50:00	1.03744	1.037354	1.03744	0
2023-10-30 17:55:00	1.03744	1.037354	1.03744	0
2023-10-30 18:00:00	1.03692	1.037319	1.03692	0
2023-10-30 18:05:00	1.03744	1.037354	1.03744	0
2023-10-30 18:10:00	1.03744	1.037389	1.03744	0
2023-10-30 18:15:00	1.03744	1.037389	1.03744	0
2023-10-30 18:20:00	1.03762	1.037424	1.03762	0
2023-10-30 18:25:00	1.03762	1.037442	1.03762	0
2023-10-30 18:30:00	1.03762	1.03746	1.03762	0
2023-10-30 18:35:00	1.03744	1.037442	1.03744	0
2023-10-30 18:40:00	1.03727	1.037425	1.03727	0
2023-10-30 18:45:00	1.03762	1.037443	1.03762	0
2023-10-30 18:50:00	1.03709	1.03746	1.03709	0
2023-10-30 18:55:00	1.03744	1.03746	1.03744	0
2023-10-30 19:00:00	1.03727	1.037443	1.03727	0
2023-10-30 19:05:00	1.03744	1.037443	1.03744	0
2023-10-30 19:10:00	1.03762	1.037443	1.03762	0
2023-10-30 19:15:00	1.03762	1.037443	1.03762	0
2023-10-30 19:20:00	1.03762	1.037443	1.03762	0
2023-10-30 19:25:00	1.03779	1.037478	1.03779	0
2023-10-30 19:30:00	1.03745	1.037496	1.03745	0
2023-10-30 19:35:00	1.0378	1.037514	1.0378	0
2023-10-30 19:40:00	1.03779	1.037584	1.03779	0
2023-10-30 19:45:00	1.03762	1.037602	1.03762	0
2023-10-30 19:50:00	1.03762	1.037637	1.03762	0
2023-10-30 19:55:00	1.03779	1.037672	1.03779	0
2023-10-30 20:00:00	1.03779	1.037689	1.03779	0
2023-10-30 20:05:00	1.03762	1.037689	1.03762	0
2023-10-30 20:10:00	1.03762	1.037689	1.03762	0
2023-10-30 20:15:00	1.03762	1.037672	1.03762	0
2023-10-30 20:20:00	1.03779	1.037706	1.03779	0
2023-10-30 20:25:00	1.03762	1.037688	1.03762	0
2023-10-30 20:30:00	1.03779	1.037688	1.03779	0
2023-10-30 20:35:00	1.03779	1.037705	1.03779	0
2023-10-30 20:40:00	1.03779	1.037722	1.03779	0
2023-10-30 20:45:00	1.03779	1.037722	1.03779	0
2023-10-30 20:50:00	1.03779	1.037722	1.03779	0
2023-10-30 20:55:00	1.03779	1.037739	1.03779	0
2023-10-30 21:00:00	1.03779	1.037756	1.03779	0
2023-10-30 21:05:00	1.03779	1.037773	1.03779	0
2023-10-30 21:10:00	1.03744	1.037738	1.03744	0
2023-10-30 21:15:00	1.03779	1.037755	1.03779	0
2023-10-30 21:20:00	1.03762	1.037738	1.03762	0
2023-10-30 21:25:00	1.03779	1.037738	1.03779	0
2023-10-30 21:30:00	1.03797	1.037756	1.03797	0
2023-10-30 21:35:00	1.03797	1.037774	1.03797	0
2023-10-30 21:40:00	1.03779	1.037774	1.03779	0
2023-10-30 21:45:00	1.03797	1.037792	1.03797	0
2023-10-30 21:50:00	1.03797	1.03781	1.03797	0
2023-10-30 21:55:00	1.03762	1.037793	1.03762	0
2023-10-30 22:00:00	1.03797	1.037846	1.03797	0
2023-10-30 22:05:00	1.03779	1.037846	1.03779	0
2023-10-30 22:10:00	1.03797	1.037881	1.03797	0
2023-10-30 22:15:00	1.03814	1.037916	1.03814	0
2023-10-30 22:20:00	1.03779	1.037898	1.03779	0
2023-10-30 22:25:00	1.03779	1.03788	1.03779	0
2023-10-30 22:30:00	1.03779	1.03788	1.03779	0
2023-10-30 22:35:00	1.03814	1.037897	1.03814	0
2023-10-30 22:40:00	1.03797	1.037897	1.03797	0
2023-10-30 22:45:00	1.03779	1.037914	1.03779	0
2023-10-30 22:50:00	1.03779	1.037896	1.03779	0
2023-10-30 22:55:00	1.03779	1.037896	1.03779	0
2023-10-30 23:00:00	1.03744	1.037843	1.03744	0
2023-10-30 23:05:00	1.03797	1.037826	1.03797	0
2023-10-30 23:10:00	1.03797	1.037844	1.03797	0
2023-10-30 23:15:00	1.03762	1.037827	1.03762	0
2023-10-30 23:20:00	1.03814	1.037862	1.03814	0
2023-10-30 23:25:00	1.03779	1.037827	1.03779	0
2023-10-30 23:30:00	1.03814	1.037844	1.03814	0
2023-10-30 23:35:00	1.03779	1.037844	1.03779	0
2023-10-30 23:40:00	1.03762	1.037827	1.03762	0
2023-10-30 23:45:00	1.03797	1.037845	1.03797	0
2023-10-30 23:50:00	1.03797	1.037898	1.03797	0
2023-10-30 23:55:00	1.03814	1.037915	1.03814	0
2023-10-31 00:00:00	1.03762	1.03788	1.03762	0
2023-10-31 00:05:00	1.03797	1.037915	1.03797	0
2023-10-31 00:10:00	1.03814	1.037915	1.03814	0
2023-10-31 00:15:00	1.03814	1.03795	1.03814	0
2023-10-31 00:20:00	1.03779	1.037915	1.03779	0
2023-10-31 00:25:00	1.03797	1.037933	1.03797	0
2023-10-31 00:30:00	1.03814	1.037985	1.03814	0
2023-10-31 00:35:00	1.03814	1.038002	1.03814	0
2023-10-31 00:40:00	1.03797	1.038002	1.03797	0
2023-10-31 00:45:00	1.03797	1.037985	1.03797	0
2023-10-31 00:50:00	1.03779	1.038002	1.03779	0
2023-10-31 00:55:00	1.03762	1.037967	1.03762	0
2023-10-31 01:00:00	1.03779	1.037932	1.03779	0
2023-10-31 01:05:00	1.03814	1.037932	1.03814	0
2023-10-31 01:10:00	1.03797	1.03795	1.03797	0
2023-10-31 01:15:00	1.03814	1.037967	1.03814	0
2023-10-31 01:20:00	1.03797	1.03795	1.03797	0
2023-10-31 01:25:00	1.03814	1.03795	1.03814	0
2023-10-31 01:30:00	1.03797	1.03795	1.03797	0
2023-10-31 01:35:00	1.03779	1.037932	1.03779	0
2023-10-31 01:40:00	1.03779	1.037932	1.03779	0
2023-10-31 01:45:00	1.03797	1.037967	1.03797	0
2023-10-31 01:50:00	1.03797	1.037985	1.03797	0
2023-10-31 01:55:00	1.03814	1.037985	1.03814	0
2023-10-31 02:00:00	1.03797	1.037985	1.03797	0
2023-10-31 02:05:00	1.03797	1.037968	1.03797	0
2023-10-31 02:10:00	1.03814	1.037985	1.03814	0
2023-10-31 02:15:00	1.03797	1.037968	1.03797	0
2023-10-31 02:20:00	1.03779	1.03795	1.03779	0
2023-10-31 02:25:00	1.03779	1.03795	1.03779	0
2023-10-31 02:30:00	1.03779	1.03795	1.03779	0
2023-10-31 02:35:00	1.03779	1.037932	1.03779	0
2023-10-31 02:40:00	1.03797	1.037932	1.03797	0
2023-10-31 02:45:00	1.03762	1.03788	1.03762	0
2023-10-31 02:50:00	1.03779	1.037862	1.03779	0
2023-10-31 02:55:00	1.03779	1.037844	1.03779	0
2023-10-31 03:00:00	1.03762	1.037792	1.03762	0
2023-10-31 03:05:00	1.03779	1.037774	1.03779	0
2023-10-31 03:10:00	1.03779	1.037774	1.03779	0
2023-10-31 03:15:00	1.03744	1.037739	1.03744	0
2023-10-31 03:20:00	1.03779	1.037739	1.03779	0
2023-10-31 03:25:00	1.03762	1.037722	1.03762	0
2023-10-31 03:30:00	1.03744	1.037669	1.03744	0
2023-10-31 03:35:00	1.03762	1.037669	1.03762	0
2023-10-31 03:40:00	1.03797	1.037687	1.03797	0
2023-10-31 03:45:00	1.03779	1.037687	1.03779	0
2023-10-31 03:50:00	1.03762	1.037687	1.03762	0
2023-10-31 03:55:00	1.03779	1.037687	1.03779	0
2023-10-31 04:00:00	1.03779	1.037687	1.03779	0
2023-10-31 04:05:00	1.03779	1.037722	1.03779	0
2023-10-31 04:10:00	1.03779	1.037722	1.03779	0
2023-10-31 04:15:00	1.03762	1.037722	1.03762	0
2023-10-31 04:20:00	1.03797	1.037775	1.03797	0
2023-10-31 04:25:00	1.03762	1.037775	1.03762	0
2023-10-31 04:30:00	1.03779	1.037757	1.03779	0
2023-10-31 04:35:00	1.03779	1.037757	1.03779	0
2023-10-31 04:40:00	1.03762	1.037757	1.03762	0
2023-10-31 04:45:00	1.03779	1.037757	1.03779	0
2023-10-31 04:50:00	1.03779	1.037757	1.03779	0
2023-10-31 04:55:00	1.03779	1.037757	1.03779	0
2023-10-31 05:00:00	1.03762	1.03774	1.03762	0
2023-10-31 05:05:00	1.03762	1.03774	1.03762	0
2023-10-31 05:10:00	1.03779	1.037722	1.03779	0
2023-10-31 05:15:00	1.03762	1.037722	1.03762	0
2023-10-31 05:20:00	1.03779	1.037722	1.03779	0
2023-10-31 05:25:00	1.03727	1.03767	1.03727	0
2023-10-31 05:30:00	1.03762	1.03767	1.03762	0
2023-10-31 05:35:00	1.03779	1.03767	1.03779	0
2023-10-31 05:40:00	1.03779	1.03767	1.03779	0
2023-10-31 05:45:00	1.03762	1.037653	1.03762	0
2023-10-31 05:50:00	1.03744	1.037635	1.03744	0
2023-10-31 05:55:00	1.03744	1.037617	1.03744	0
2023-10-31 06:00:00	1.03762	1.0376	1.03762	0
2023-10-31 06:05:00	1.03744	1.037582	1.03744	0
2023-10-31 06:10:00	1.03762	1.037565	1.03762	0
2023-10-31 06:15:00	1.03744	1.037582	1.03744	0
2023-10-31 06:20:00	1.03762	1.037582	1.03762	0
2023-10-31 06:25:00	1.03744	1.037547	1.03744	0
2023-10-31 06:30:00	1.03744	1.037512	1.03744	0
2023-10-31 06:35:00	1.03779	1.037529	1.03779	0
2023-10-31 06:40:00	1.03762	1.037547	1.03762	0
2023-10-31 06:45:00	1.03744	1.037547	1.03744	0
2023-10-31 06:50:00	1.03762	1.037547	1.03762	0
2023-10-31 06:55:00	1.03744	1.037547	1.03744	0
2023-10-31 07:00:00	1.03779	1.037564	1.03779	0
2023-10-31 07:05:00	1.03744	1.037564	1.03744	0
2023-10-31 07:10:00	1.03762	1.037564	1.03762	0
2023-10-31 07:15:00	1.03709	1.037529	1.03709	0
2023-10-31 07:20:00	1.03727	1.037512	1.03727	0
2023-10-31 07:25:00	1.03744	1.037477	1.03744	0
2023-10-31 07:30:00	1.03744	1.037459	1.03744	0
2023-10-31 07:35:00	1.03744	1.037459	1.03744	0
2023-10-31 07:40:00	1.03744	1.037441	1.03744	0
2023-10-31 07:45:00	1.03744	1.037441	1.03744	0
2023-10-31 07:50:00	1.03744	1.037406	1.03744	0
2023-10-31 07:55:00	1.03744	1.037406	1.03744	0
2023-10-31 08:00:00	1.03744	1.037388	1.03744	0
2023-10-31 08:05:00	1.03744	1.037423	1.03744	0
2023-10-31 08:10:00	1.03744	1.03744	1.03744	0
2023-10-31 08:15:00	1.03744	1.03744	1.03744	0
2023-10-31 08:20:00	1.03727	1.037423	1.03727	0
2023-10-31 08:25:00	1.03744	1.037423	1.03744	0
2023-10-31 08:30:00	1.03709	1.037388	1.03709	0
2023-10-31 08:35:00	1.03709	1.037353	1.03709	0
2023-10-31 08:40:00	1.03727	1.037336	1.03727	0
2023-10-31 08:45:00	1.03744	1.037336	1.03744	0
2023-10-31 08:50:00	1.03727	1.037319	1.03727	0
2023-10-31 08:55:00	1.03709	1.037284	1.03709	0
2023-10-31 09:00:00	1.03744	1.037284	1.03744	0
2023-10-31 09:05:00	1.03727	1.037267	1.03727	0
2023-10-31 09:10:00	1.03727	1.037267	1.03727	0
2023-10-31 09:15:00	1.03744	1.037267	1.03744	0
2023-10-31 09:20:00	1.03727	1.037285	1.03727	0
2023-10-31 09:25:00	1.03779	1.037355	1.03779	0
2023-10-31 09:30:00	1.03814	1.037442	1.03814	0
2023-10-31 09:35:00	1.03797	1.037495	1.03797	0
2023-10-31 09:40:00	1.03779	1.037547	1.03779	0
2023-10-31 09:45:00	1.03849	1.037687	1.03849	0
2023-10-31 09:50:00	1.03814	1.037757	1.03814	0
2023-10-31 09:55:00	1.03797	1.037827	1.03797	0
2023-10-31 10:00:00	1.03832	1.037932	1.03832	0
2023-10-31 10:05:00	1.03814	1.038002	1.03814	0
2023-10-31 10:10:00	1.03797	1.038072	1.03797	0
2023-10-31 10:15:00	1.03814	1.038107	1.03814	0
2023-10-31 10:20:00	1.03797	1.03809	1.03797	0
2023-10-31 10:25:00	1.03832	1.038125	1.03832	0
2023-10-31 10:30:00	1.03797	1.038143	1.03797	0
2023-10-31 10:35:00	1.03814	1.038108	1.03814	0
2023-10-31 10:40:00	1.03797	1.038091	1.03797	0
2023-10-31 10:45:00	1.03797	1.038091	1.03797	0
2023-10-31 10:50:00	1.03814	1.038073	1.03814	0
2023-10-31 10:55:00	1.03797	1.038056	1.03797	0
2023-10-31 11:00:00	1.03797	1.038056	1.03797	0
2023-10-31 11:05:00	1.03797	1.038039	1.03797	0
2023-10-31 11:10:00	1.03797	1.038039	1.03797	0
2023-10-31 11:15:00	1.03814	1.038021	1.03814	0
2023-10-31 11:20:00	1.03797	1.038021	1.03797	0
2023-10-31 11:25:00	1.03762	1.037969	1.03762	0
2023-10-31 11:30:00	1.03814	1.037986	1.03814	0
2023-10-31 11:35:00	1.03762	1.037951	1.03762	0
2023-10-31 11:40:00	1.03762	1.037899	1.03762	0
2023-10-31 11:45:00	1.03762	1.037864	1.03762	0
2023-10-31 11:50:00	1.03744	1.037811	1.03744	0
2023-10-31 11:55:00	1.03762	1.037776	1.03762	0
2023-10-31 12:00:00	1.03709	1.037688	1.03709	0
2023-10-31 12:05:00	1.03692	1.037566	1.03692	0
2023-10-31 12:10:00	1.03709	1.037478	1.03709	0
2023-10-31 12:15:00	1.03709	1.037425	1.03709	0
2023-10-31 12:20:00	1.03709	1.03732	1.03709	0
2023-10-31 12:25:00	1.03709	1.037267	1.03709	0
2023-10-31 12:30:00	1.03692	1.037197	1.03692	0
2023-10-31 12:35:00	1.03692	1.037127	1.03692	0
2023-10-31 12:40:00	1.03692	1.037075	1.03692	0
2023-10-31 12:45:00	1.03692	1.037005	1.03692	0
2023-10-31 12:50:00	1.03657	1.036953	1.03657	0
2023-10-31 12:55:00	1.03674	1.036935	1.03674	0
2023-10-31 13:00:00	1.03657	1.036883	1.03657	0
2023-10-31 13:05:00	1.03674	1.036848	1.03674	0
2023-10-31 13:10:00	1.03692	1.036831	1.03692	0
2023-10-31 13:15:00	1.03674	1.036796	1.03674	0
2023-10-31 13:20:00	1.03709	1.036813	1.03709	0
2023-10-31 13:25:00	1.03674	1.036795	1.03674	0
2023-10-31 13:30:00	1.03744	1.036847	1.03744	0
2023-10-31 13:35:00	1.03744	1.036899	1.03744	0
2023-10-31 13:40:00	1.03744	1.036986	1.03744	0
2023-10-31 13:45:00	1.03744	1.037056	1.03744	0
2023-10-31 13:50:00	1.03727	1.037126	1.03727	0
2023-10-31 13:55:00	1.03727	1.037179	1.03727	0
2023-10-31 14:00:00	1.03709	1.037196	1.03709	0
2023-10-31 14:05:00	1.03709	1.037231	1.03709	0
2023-10-31 14:10:00	1.03709	1.037231	1.03709	0
2023-10-31 14:15:00	1.03692	1.037249	1.03692	0
2023-10-31 14:20:00	1.03692	1.037197	1.03692	0
2023-10-31 14:25:00	1.03657	1.03711	1.03657	0
2023-10-31 14:30:00	1.03674	1.03704	1.03674	0
2023-10-31 14:35:00	1.03674	1.03697	1.03674	0
2023-10-31 14:40:00	1.03692	1.036935	1.03692	0
2023-10-31 14:45:00	1.03692	1.0369	1.03692	0
2023-10-31 14:50:00	1.03674	1.036865	1.03674	0
2023-10-31 14:55:00	1.03674	1.03683	1.03674	0
2023-10-31 15:00:00	1.03709	1.03683	1.03709	0
2023-10-31 15:05:00	1.03657	1.036795	1.03657	0
2023-10-31 15:10:00	1.03639	1.036742	1.03639	0
2023-10-31 15:15:00	1.03657	1.036742	1.03657	0
2023-10-31 15:20:00	1.03674	1.036742	1.03674	0
2023-10-31 15:25:00	1.03622	1.03669	1.03622	0
2023-10-31 15:30:00	1.03657	1.036655	1.03657	0
2023-10-31 15:35:00	1.03674	1.036637	1.03674	0
2023-10-31 15:40:00	1.03674	1.036637	1.03674	0
2023-10-31 15:45:00	1.03674	1.036637	1.03674	0
2023-10-31 15:50:00	1.03674	1.036602	1.03674	0
2023-10-31 15:55:00	1.03692	1.036637	1.03692	0
2023-10-31 16:00:00	1.03657	1.036655	1.03657	0
2023-10-31 16:05:00	1.03674	1.036672	1.03674	0
2023-10-31 16:10:00	1.03674	1.036672	1.03674	0
2023-10-31 16:15:00	1.03674	1.036724	1.03674	0
2023-10-31 16:20:00	1.03674	1.036741	1.03674	0
2023-10-31 16:25:00	1.03674	1.036741	1.03674	0
2023-10-31 16:30:00	1.03657	1.036724	1.03657	0
2023-10-31 16:35:00	1.03674	1.036724	1.03674	0
2023-10-31 16:40:00	1.03657	1.036707	1.03657	0
2023-10-31 16:45:00	1.03674	1.036689	1.03674	0
2023-10-31 16:50:00	1.03657	1.036689	1.03657	0
2023-10-31 16:55:00	1.03674	1.036689	1.03674	0
2023-10-31 17:00:00	1.03657	1.036672	1.03657	0
2023-10-31 17:05:00	1.03692	1.03669	1.03692	0
2023-10-31 17:10:00	1.03674	1.03669	1.03674	0
2023-10-31 17:15:00	1.03657	1.036673	1.03657	0
2023-10-31 17:20:00	1.03674	1.03669	1.03674	0
2023-10-31 17:25:00	1.03674	1.03669	1.03674	0
2023-10-31 17:30:00	1.03674	1.036707	1.03674	0
2023-10-31 17:35:00	1.03657	1.03669	1.03657	0
2023-10-31 17:40:00	1.03657	1.03669	1.03657	0
2023-10-31 17:45:00	1.03692	1.036708	1.03692	0
2023-10-31 17:50:00	1.03639	1.03669	1.03639	0
2023-10-31 17:55:00	1.03674	1.036672	1.03674	0
2023-10-31 18:00:00	1.03674	1.036672	1.03674	0
2023-10-31 18:05:00	1.03657	1.036672	1.03657	0
2023-10-31 18:10:00	1.03674	1.036672	1.03674	0
2023-10-31 18:15:00	1.03674	1.036672	1.03674	0
2023-10-31 18:20:00	1.03639	1.036637	1.03639	0
2023-10-31 18:25:00	1.03639	1.036619	1.03639	0
2023-10-31 18:30:00	1.03622	1.036584	1.03622	0
2023-10-31 18:35:00	1.03674	1.036566	1.03674	0
2023-10-31 18:40:00	1.03622	1.036549	1.03622	0
2023-10-31 18:45:00	1.03622	1.036497	1.03622	0
2023-10-31 18:50:00	1.03674	1.036497	1.03674	0
2023-10-31 18:55:00	1.03674	1.036514	1.03674	0
2023-10-31 19:00:00	1.03657	1.036497	1.03657	0
2023-10-31 19:05:00	1.03674	1.036497	1.03674	0
2023-10-31 19:10:00	1.03674	1.036532	1.03674	0
2023-10-31 19:15:00	1.03674	1.036567	1.03674	0
2023-10-31 19:20:00	1.03657	1.036602	1.03657	0
2023-10-31 19:25:00	1.03674	1.036602	1.03674	0
2023-10-31 19:30:00	1.03657	1.036637	1.03657	0
2023-10-31 19:35:00	1.03639	1.036654	1.03639	0
2023-10-31 19:40:00	1.03674	1.036654	1.03674	0
2023-10-31 19:45:00	1.03657	1.036637	1.03657	0
2023-10-31 19:50:00	1.03639	1.036619	1.03639	0
2023-10-31 19:55:00	1.03657	1.036602	1.03657	0
2023-10-31 20:00:00	1.03657	1.036585	1.03657	0
2023-10-31 20:05:00	1.03674	1.036585	1.03674	0
2023-10-31 20:10:00	1.03674	1.036602	1.03674	0
2023-10-31 20:15:00	1.03674	1.036602	1.03674	0
2023-10-31 20:20:00	1.03674	1.036619	1.03674	0
2023-10-31 20:25:00	1.03639	1.036619	1.03639	0
2023-10-31 20:30:00	1.03674	1.036619	1.03674	0
2023-10-31 20:35:00	1.03639	1.036601	1.03639	0
2023-10-31 20:40:00	1.03674	1.036636	1.03674	0
2023-10-31 20:45:00	1.03657	1.036636	1.03657	0
2023-10-31 20:50:00	1.03657	1.036636	1.03657	0
2023-10-31 20:55:00	1.03639	1.036601	1.03639	0
2023-10-31 21:00:00	1.03674	1.036601	1.03674	0
2023-10-31 21:05:00	1.03639	1.036566	1.03639	0
2023-10-31 21:10:00	1.03674	1.036566	1.03674	0
2023-10-31 21:15:00	1.03639	1.036566	1.03639	0
2023-10-31 21:20:00	1.03639	1.036531	1.03639	0
2023-10-31 21:25:00	1.03639	1.036531	1.03639	0
2023-10-31 21:30:00	1.03639	1.036496	1.03639	0
2023-10-31 21:35:00	1.03622	1.036461	1.03622	0
2023-10-31 21:40:00	1.03657	1.036461	1.03657	0
2023-10-31 21:45:00	1.03604	1.036426	1.03604	0
2023-10-31 21:50:00	1.03639	1.036391	1.03639	0
2023-10-31 21:55:00	1.03622	1.036374	1.03622	0
2023-10-31 22:00:00	1.03622	1.036322	1.03622	0
2023-10-31 22:05:00	1.03639	1.036322	1.03639	0
2023-10-31 22:10:00	1.03657	1.03634	1.03657	0
2023-10-31 22:15:00	1.03639	1.03634	1.03639	0
2023-10-31 22:20:00	1.03639	1.03634	1.03639	0
2023-10-31 22:25:00	1.03657	1.036375	1.03657	0
2023-10-31 22:30:00	1.03639	1.036357	1.03639	0
2023-10-31 22:35:00	1.03639	1.036392	1.03639	0
2023-10-31 22:40:00	1.03639	1.036392	1.03639	0
2023-10-31 22:45:00	1.03604	1.036374	1.03604	0
2023-10-31 22:50:00	1.03657	1.036409	1.03657	0
2023-10-31 22:55:00	1.03639	1.036409	1.03639	0
2023-10-31 23:00:00	1.03657	1.036409	1.03657	0
2023-10-31 23:05:00	1.03639	1.036409	1.03639	0
2023-10-31 23:10:00	1.03622	1.036392	1.03622	0
2023-10-31 23:15:00	1.03639	1.036374	1.03639	0
2023-10-31 23:20:00	1.03639	1.036374	1.03639	0
2023-10-31 23:25:00	1.03657	1.036392	1.03657	0
2023-10-31 23:30:00	1.03639	1.036392	1.03639	0
2023-10-31 23:35:00	1.03622	1.03641	1.03622	0
2023-10-31 23:40:00	1.03657	1.03641	1.03657	0
2023-10-31 23:45:00	1.03657	1.036428	1.03657	0
2023-10-31 23:50:00	1.03639	1.03641	1.03639	0
2023-10-31 23:55:00	1.03639	1.03641	1.03639	0
2023-11-01 00:00:00	1.03657	1.036445	1.03657	0
2023-11-01 00:05:00	1.03639	1.036445	1.03639	0
2023-11-01 00:10:00	1.03657	1.036463	1.03657	0
2023-11-01 00:15:00	1.03674	1.03648	1.03674	0
2023-11-01 00:20:00	1.03639	1.03648	1.03639	0
2023-11-01 00:25:00	1.03674	1.036532	1.03674	0
2023-11-01 00:30:00	1.03657	1.036532	1.03657	0
2023-11-01 00:35:00	1.03639	1.036514	1.03639	0
2023-11-01 00:40:00	1.03657	1.036532	1.03657	0
2023-11-01 00:45:00	1.03657	1.03655	1.03657	0
2023-11-01 00:50:00	1.03639	1.036532	1.03639	0
2023-11-01 00:55:00	1.03622	1.036515	1.03622	0
2023-11-01 01:00:00	1.03639	1.036497	1.03639	0
2023-11-01 01:05:00	1.03674	1.036497	1.03674	0
2023-11-01 01:10:00	1.03674	1.036532	1.03674	0
2023-11-01 01:15:00	1.03657	1.036515	1.03657	0
2023-11-01 01:20:00	1.03639	1.036497	1.03639	0
2023-11-01 01:25:00	1.03674	1.036532	1.03674	0
2023-11-01 01:30:00	1.03639	1.036514	1.03639	0
2023-11-01 01:35:00	1.03657	1.036514	1.03657	0
2023-11-01 01:40:00	1.03657	1.036532	1.03657	0
2023-11-01 01:45:00	1.03674	1.036584	1.03674	0
2023-11-01 01:50:00	1.03639	1.036584	1.03639	0
2023-11-01 01:55:00	1.03657	1.036567	1.03657	0
2023-11-01 02:00:00	1.0364	1.036533	1.0364	0
2023-11-01 02:05:00	1.03639	1.036515	1.03639	0
2023-11-01 02:10:00	1.03657	1.036533	1.03657	0
2023-11-01 02:15:00	1.03657	1.036516	1.03657	0
2023-11-01 02:20:00	1.03674	1.036551	1.03674	0
2023-11-01 02:25:00	1.03657	1.036551	1.03657	0
2023-11-01 02:30:00	1.03657	1.036551	1.03657	0
2023-11-01 02:35:00	1.03639	1.036516	1.03639	0
2023-11-01 02:40:00	1.03657	1.036534	1.03657	0
2023-11-01 02:45:00	1.03639	1.036516	1.03639	0
2023-11-01 02:50:00	1.03639	1.036515	1.03639	0
2023-11-01 02:55:00	1.03639	1.036515	1.03639	0
2023-11-01 03:00:00	1.03657	1.036515	1.03657	0
2023-11-01 03:05:00	1.03639	1.036497	1.03639	0
2023-11-01 03:10:00	1.03622	1.036445	1.03622	0
2023-11-01 03:15:00	1.03657	1.036445	1.03657	0
2023-11-01 03:20:00	1.03674	1.036462	1.03674	0
2023-11-01 03:25:00	1.03639	1.036462	1.03639	0
2023-11-01 03:30:00	1.03657	1.036462	1.03657	0
2023-11-01 03:35:00	1.03639	1.036462	1.03639	0
2023-11-01 03:40:00	1.03657	1.03648	1.03657	0
2023-11-01 03:45:00	1.03639	1.03648	1.03639	0
2023-11-01 03:50:00	1.03639	1.036462	1.03639	0
2023-11-01 03:55:00	1.03657	1.03648	1.03657	0
2023-11-01 04:00:00	1.03639	1.036497	1.03639	0
2023-11-01 04:05:00	1.03639	1.036479	1.03639	0
2023-11-01 04:10:00	1.03657	1.036462	1.03657	0
2023-11-01 04:15:00	1.03674	1.036497	1.03674	0
2023-11-01 04:20:00	1.03639	1.036479	1.03639	0
2023-11-01 04:25:00	1.03639	1.036479	1.03639	0
2023-11-01 04:30:00	1.03639	1.036461	1.03639	0
2023-11-01 04:35:00	1.03657	1.036479	1.03657	0
2023-11-01 04:40:00	1.03639	1.036479	1.03639	0
2023-11-01 04:45:00	1.03657	1.036479	1.03657	0
2023-11-01 04:50:00	1.03657	1.036497	1.03657	0
2023-11-01 04:55:00	1.03639	1.036497	1.03639	0
2023-11-01 05:00:00	1.03639	1.036479	1.03639	0
2023-11-01 05:05:00	1.03657	1.036462	1.03657	0
2023-11-01 05:10:00	1.03639	1.036462	1.03639	0
2023-11-01 05:15:00	1.03639	1.036462	1.03639	0
2023-11-01 05:20:00	1.03639	1.036462	1.03639	0
2023-11-01 05:25:00	1.03657	1.036462	1.03657	0
2023-11-01 05:30:00	1.03657	1.03648	1.03657	0
2023-11-01 05:35:00	1.03639	1.036462	1.03639	0
2023-11-01 05:40:00	1.03657	1.036462	1.03657	0
2023-11-01 05:45:00	1.03639	1.036462	1.03639	0
2023-11-01 05:50:00	1.03674	1.036497	1.03674	0
2023-11-01 05:55:00	1.03622	1.036462	1.03622	0
2023-11-01 06:00:00	1.03657	1.03648	1.03657	0
2023-11-01 06:05:00	1.03674	1.036515	1.03674	0
2023-11-01 06:10:00	1.03622	1.036498	1.03622	0
2023-11-01 06:15:00	1.03639	1.03648	1.03639	0
2023-11-01 06:20:00	1.03674	1.036497	1.03674	0
2023-11-01 06:25:00	1.03639	1.036497	1.03639	0
2023-11-01 06:30:00	1.03639	1.036479	1.03639	0
2023-11-01 06:35:00	1.03639	1.036479	1.03639	0
2023-11-01 06:40:00	1.03639	1.036444	1.03639	0
2023-11-01 06:45:00	1.03639	1.036461	1.03639	0
2023-11-01 06:50:00	1.03622	1.036426	1.03622	0
2023-11-01 06:55:00	1.03639	1.036391	1.03639	0
2023-11-01 07:00:00	1.03639	1.036408	1.03639	0
2023-11-01 07:05:00	1.03639	1.036408	1.03639	0
2023-11-01 07:10:00	1.03657	1.036391	1.03657	0
2023-11-01 07:15:00	1.03639	1.036391	1.03639	0
2023-11-01 07:20:00	1.03639	1.036391	1.03639	0
2023-11-01 07:25:00	1.03657	1.036409	1.03657	0
2023-11-01 07:30:00	1.03657	1.036427	1.03657	0
2023-11-01 07:35:00	1.03639	1.036427	1.03639	0
2023-11-01 07:40:00	1.03622	1.036427	1.03622	0
2023-11-01 07:45:00	1.03639	1.036427	1.03639	0
2023-11-01 07:50:00	1.03639	1.036427	1.03639	0
2023-11-01 07:55:00	1.03657	1.036445	1.03657	0
2023-11-01 08:00:00	1.03639	1.036427	1.03639	0
2023-11-01 08:05:00	1.03622	1.03641	1.03622	0
2023-11-01 08:10:00	1.03622	1.036393	1.03622	0
2023-11-01 08:15:00	1.03569	1.036305	1.03569	0
2023-11-01 08:20:00	1.03622	1.03627	1.03622	0
2023-11-01 08:25:00	1.03622	1.036253	1.03622	0
2023-11-01 08:30:00	1.03639	1.03627	1.03639	0
2023-11-01 08:35:00	1.03639	1.03627	1.03639	0
2023-11-01 08:40:00	1.03639	1.03627	1.03639	0
2023-11-01 08:45:00	1.03639	1.036252	1.03639	0
2023-11-01 08:50:00	1.03622	1.036235	1.03622	0
2023-11-01 08:55:00	1.03639	1.036252	1.03639	0
2023-11-01 09:00:00	1.03639	1.036269	1.03639	0
2023-11-01 09:05:00	1.03569	1.036269	1.03569	0
2023-11-01 09:10:00	1.03622	1.036269	1.03622	0
2023-11-01 09:15:00	1.03622	1.036269	1.03622	0
2023-11-01 09:20:00	1.03622	1.036252	1.03622	0
2023-11-01 09:25:00	1.03622	1.036235	1.03622	0
2023-11-01 09:30:00	1.03622	1.036218	1.03622	0
2023-11-01 09:35:00	1.03622	1.036201	1.03622	0
2023-11-01 09:40:00	1.03639	1.036218	1.03639	0
2023-11-01 09:45:00	1.03622	1.036201	1.03622	0
2023-11-01 09:50:00	1.03657	1.036219	1.03657	0
2023-11-01 09:55:00	1.03622	1.036272	1.03622	0
2023-11-01 10:00:00	1.03639	1.036289	1.03639	0
2023-11-01 10:05:00	1.03622	1.036289	1.03622	0
2023-11-01 10:10:00	1.03622	1.036289	1.03622	0
2023-11-01 10:15:00	1.03639	1.036306	1.03639	0
2023-11-01 10:20:00	1.03639	1.036323	1.03639	0
2023-11-01 10:25:00	1.03639	1.03634	1.03639	0
2023-11-01 10:30:00	1.03639	1.03634	1.03639	0
2023-11-01 10:35:00	1.03639	1.036357	1.03639	0
2023-11-01 10:40:00	1.03639	1.036339	1.03639	0
2023-11-01 10:45:00	1.03639	1.036356	1.03639	0
2023-11-01 10:50:00	1.03622	1.036339	1.03622	0
2023-11-01 10:55:00	1.03657	1.036374	1.03657	0
2023-11-01 11:00:00	1.03639	1.036391	1.03639	0
2023-11-01 11:05:00	1.03639	1.036391	1.03639	0
2023-11-01 11:10:00	1.03657	1.036409	1.03657	0
2023-11-01 11:15:00	1.03639	1.036409	1.03639	0
2023-11-01 11:20:00	1.03657	1.036427	1.03657	0
2023-11-01 11:25:00	1.03639	1.036427	1.03639	0
2023-11-01 11:30:00	1.03639	1.036427	1.03639	0
2023-11-01 11:35:00	1.03622	1.03641	1.03622	0
2023-11-01 11:40:00	1.03639	1.036427	1.03639	0
2023-11-01 11:45:00	1.03639	1.036409	1.03639	0
2023-11-01 11:50:00	1.03639	1.036409	1.03639	0
2023-11-01 11:55:00	1.03639	1.036409	1.03639	0
2023-11-01 12:00:00	1.03639	1.036391	1.03639	0
2023-11-01 12:05:00	1.03657	1.036409	1.03657	0
2023-11-01 12:10:00	1.03657	1.036409	1.03657	0
2023-11-01 12:15:00	1.03639	1.036409	1.03639	0
2023-11-01 12:20:00	1.03657	1.036427	1.03657	0
2023-11-01 12:25:00	1.03639	1.036444	1.03639	0
2023-11-01 12:30:00	1.03674	1.036479	1.03674	0
2023-11-01 12:35:00	1.03639	1.036479	1.03639	0
2023-11-01 12:40:00	1.03657	1.036497	1.03657	0
2023-11-01 12:45:00	1.03657	1.036515	1.03657	0
2023-11-01 12:50:00	1.03657	1.036533	1.03657	0
2023-11-01 12:55:00	1.03639	1.036515	1.03639	0
2023-11-01 13:00:00	1.03674	1.036532	1.03674	0
2023-11-01 13:05:00	1.03639	1.036532	1.03639	0
2023-11-01 13:10:00	1.03639	1.036514	1.03639	0
2023-11-01 13:15:00	1.03639	1.036514	1.03639	0
2023-11-01 13:20:00	1.03639	1.036479	1.03639	0
2023-11-01 13:25:00	1.03674	1.036514	1.03674	0
2023-11-01 13:30:00	1.03657	1.036514	1.03657	0
2023-11-01 13:35:00	1.03657	1.036514	1.03657	0
2023-11-01 13:40:00	1.03657	1.036514	1.03657	0
2023-11-01 13:45:00	1.03639	1.036514	1.03639	0
2023-11-01 13:50:00	1.03674	1.036514	1.03674	0
2023-11-01 13:55:00	1.03674	1.036549	1.03674	0
2023-11-01 14:00:00	1.03674	1.036584	1.03674	0
2023-11-01 14:05:00	1.03622	1.036567	1.03622	0
2023-11-01 14:10:00	1.03639	1.036567	1.03639	0
2023-11-01 14:15:00	1.03657	1.03655	1.03657	0
2023-11-01 14:20:00	1.03657	1.03655	1.03657	0
2023-11-01 14:25:00	1.03639	1.036532	1.03639	0
2023-11-01 14:30:00	1.03674	1.036549	1.03674	0
2023-11-01 14:35:00	1.03657	1.036567	1.03657	0
2023-11-01 14:40:00	1.03622	1.036515	1.03622	0
2023-11-01 14:45:00	1.03657	1.036498	1.03657	0
2023-11-01 14:50:00	1.03639	1.036463	1.03639	0
2023-11-01 14:55:00	1.03674	1.036515	1.03674	0
2023-11-01 15:00:00	1.03674	1.03655	1.03674	0
2023-11-01 15:05:00	1.03657	1.03655	1.03657	0
2023-11-01 15:10:00	1.03657	1.03655	1.03657	0
2023-11-01 15:15:00	1.03639	1.03655	1.03639	0
2023-11-01 15:20:00	1.03657	1.036533	1.03657	0
2023-11-01 15:25:00	1.03657	1.036533	1.03657	0
2023-11-01 15:30:00	1.03587	1.036498	1.03587	0
2023-11-01 15:35:00	1.03657	1.036498	1.03657	0
2023-11-01 15:40:00	1.03674	1.036533	1.03674	0
2023-11-01 15:45:00	1.03657	1.036516	1.03657	0
2023-11-01 15:50:00	1.03639	1.036481	1.03639	0
2023-11-01 15:55:00	1.03657	1.036481	1.03657	0
2023-11-01 16:00:00	1.03674	1.036498	1.03674	0
2023-11-01 16:05:00	1.03657	1.036516	1.03657	0
2023-11-01 16:10:00	1.03657	1.036516	1.03657	0
2023-11-01 16:15:00	1.03639	1.036498	1.03639	0
2023-11-01 16:20:00	1.03639	1.03655	1.03639	0
2023-11-01 16:25:00	1.03657	1.03655	1.03657	0
2023-11-01 16:30:00	1.03657	1.036533	1.03657	0
2023-11-01 16:35:00	1.03674	1.03655	1.03674	0
2023-11-01 16:40:00	1.03639	1.03655	1.03639	0
2023-11-01 16:45:00	1.03639	1.036532	1.03639	0
2023-11-01 16:50:00	1.03639	1.036497	1.03639	0
2023-11-01 16:55:00	1.03674	1.036514	1.03674	0
2023-11-01 17:00:00	1.03657	1.036514	1.03657	0
2023-11-01 17:05:00	1.03657	1.036532	1.03657	0
2023-11-01 17:10:00	1.03657	1.03655	1.03657	0
2023-11-01 17:15:00	1.03657	1.03655	1.03657	0
2023-11-01 17:20:00	1.03639	1.036532	1.03639	0
2023-11-01 17:25:00	1.03657	1.036515	1.03657	0
2023-11-01 17:30:00	1.03639	1.036515	1.03639	0
2023-11-01 17:35:00	1.03674	1.03655	1.03674	0
2023-11-01 17:40:00	1.03657	1.036568	1.03657	0
2023-11-01 17:45:00	1.03657	1.036551	1.03657	0
2023-11-01 17:50:00	1.03674	1.036568	1.03674	0
2023-11-01 17:55:00	1.03639	1.03655	1.03639	0
2023-11-01 18:00:00	1.03657	1.03655	1.03657	0
2023-11-01 18:05:00	1.03674	1.036567	1.03674	0
2023-11-01 18:10:00	1.03674	1.036602	1.03674	0
2023-11-01 18:15:00	1.03657	1.036602	1.03657	0
2023-11-01 18:20:00	1.03674	1.036637	1.03674	0
2023-11-01 18:25:00	1.03657	1.03662	1.03657	0
2023-11-01 18:30:00	1.03674	1.036637	1.03674	0
2023-11-01 18:35:00	1.03657	1.036637	1.03657	0
2023-11-01 18:40:00	1.03674	1.036637	1.03674	0
2023-11-01 18:45:00	1.03674	1.036672	1.03674	0
2023-11-01 18:50:00	1.03657	1.036672	1.03657	0
2023-11-01 18:55:00	1.03674	1.036672	1.03674	0
2023-11-01 19:00:00	1.03657	1.036655	1.03657	0
2023-11-01 19:05:00	1.03657	1.036655	1.03657	0
2023-11-01 19:10:00	1.03674	1.036655	1.03674	0
2023-11-01 19:15:00	1.03674	1.036672	1.03674	0
2023-11-01 19:20:00	1.03674	1.036672	1.03674	0
2023-11-01 19:25:00	1.03657	1.036672	1.03657	0
2023-11-01 19:30:00	1.03657	1.036655	1.03657	0
2023-11-01 19:35:00	1.03657	1.036638	1.03657	0
2023-11-01 19:40:00	1.03622	1.036603	1.03622	0
2023-11-01 19:45:00	1.03639	1.036568	1.03639	0
2023-11-01 19:50:00	1.03639	1.03655	1.03639	0
2023-11-01 19:55:00	1.03657	1.03655	1.03657	0
2023-11-01 20:00:00	1.03639	1.036515	1.03639	0
2023-11-01 20:05:00	1.03657	1.036498	1.03657	0
2023-11-01 20:10:00	1.03674	1.036498	1.03674	0
2023-11-01 20:15:00	1.03674	1.036515	1.03674	0
2023-11-01 20:20:00	1.03674	1.036532	1.03674	0
2023-11-01 20:25:00	1.03674	1.036549	1.03674	0
2023-11-01 20:30:00	1.03674	1.036601	1.03674	0
2023-11-01 20:35:00	1.03657	1.036619	1.03657	0
2023-11-01 20:40:00	1.03639	1.036619	1.03639	0
2023-11-01 20:45:00	1.03674	1.036636	1.03674	0
2023-11-01 20:50:00	1.03674	1.036671	1.03674	0
2023-11-01 20:55:00	1.03639	1.036653	1.03639	0
2023-11-01 21:00:00	1.03674	1.036653	1.03674	0
2023-11-01 21:05:00	1.03674	1.036653	1.03674	0
2023-11-01 21:10:00	1.03622	1.036601	1.03622	0
2023-11-01 21:15:00	1.03639	1.036566	1.03639	0
2023-11-01 21:20:00	1.03657	1.036549	1.03657	0
2023-11-01 21:25:00	1.03639	1.036531	1.03639	0
2023-11-01 21:30:00	1.03674	1.036566	1.03674	0
2023-11-01 21:35:00	1.03692	1.036584	1.03692	0
2023-11-01 21:40:00	1.03639	1.036549	1.03639	0
2023-11-01 21:45:00	1.03674	1.036584	1.03674	0
2023-11-01 21:50:00	1.03674	1.036584	1.03674	0
2023-11-01 21:55:00	1.03674	1.036584	1.03674	0
2023-11-01 22:00:00	1.03674	1.036636	1.03674	0
2023-11-01 22:05:00	1.03692	1.036689	1.03692	0
2023-11-01 22:10:00	1.03674	1.036706	1.03674	0
2023-11-01 22:15:00	1.03692	1.036759	1.03692	0
2023-11-01 22:20:00	1.03657	1.036742	1.03657	0
2023-11-01 22:25:00	1.03674	1.036724	1.03674	0
2023-11-01 22:30:00	1.03657	1.036742	1.03657	0
2023-11-01 22:35:00	1.03674	1.036742	1.03674	0
2023-11-01 22:40:00	1.03604	1.036672	1.03604	0
2023-11-01 22:45:00	1.03639	1.036637	1.03639	0
2023-11-01 22:50:00	1.03657	1.03662	1.03657	0
2023-11-01 22:55:00	1.03674	1.036602	1.03674	0
2023-11-01 23:00:00	1.03674	1.036602	1.03674	0
2023-11-01 23:05:00	1.03674	1.036584	1.03674	0
2023-11-01 23:10:00	1.03657	1.036584	1.03657	0
2023-11-01 23:15:00	1.03639	1.036549	1.03639	0
2023-11-01 23:20:00	1.03657	1.036549	1.03657	0
2023-11-01 23:25:00	1.03674	1.036549	1.03674	0
2023-11-01 23:30:00	1.03674	1.036619	1.03674	0
2023-11-01 23:35:00	1.03657	1.036637	1.03657	0
2023-11-01 23:40:00	1.03674	1.036654	1.03674	0
2023-11-01 23:45:00	1.03674	1.036654	1.03674	0
2023-11-01 23:50:00	1.03674	1.036654	1.03674	0
2023-11-01 23:55:00	1.03674	1.036654	1.03674	0
2023-11-02 00:00:00	1.03657	1.036654	1.03657	0
2023-11-02 00:05:00	1.03674	1.036689	1.03674	0
2023-11-02 00:10:00	1.03674	1.036706	1.03674	0
2023-11-02 00:15:00	1.03674	1.036706	1.03674	0
2023-11-02 00:20:00	1.03657	1.036689	1.03657	0
2023-11-02 00:25:00	1.03674	1.036706	1.03674	0
2023-11-02 00:30:00	1.03674	1.036706	1.03674	0
2023-11-02 00:35:00	1.03692	1.036724	1.03692	0
2023-11-02 00:40:00	1.03657	1.036707	1.03657	0
2023-11-02 00:45:00	1.03674	1.036707	1.03674	0
2023-11-02 00:50:00	1.03657	1.036707	1.03657	0
2023-11-02 00:55:00	1.03692	1.036725	1.03692	0
2023-11-02 01:00:00	1.03674	1.036725	1.03674	0
2023-11-02 01:05:00	1.03674	1.036725	1.03674	0
2023-11-02 01:10:00	1.03657	1.036725	1.03657	0
2023-11-02 01:15:00	1.03639	1.03669	1.03639	0
2023-11-02 01:20:00	1.03674	1.03669	1.03674	0
2023-11-02 01:25:00	1.03674	1.036672	1.03674	0
2023-11-02 01:30:00	1.03674	1.036689	1.03674	0
2023-11-02 01:35:00	1.03657	1.036672	1.03657	0
2023-11-02 01:40:00	1.03674	1.036689	1.03674	0
2023-11-02 01:45:00	1.03674	1.036671	1.03674	0
2023-11-02 01:50:00	1.03639	1.036636	1.03639	0
2023-11-02 01:55:00	1.03674	1.036636	1.03674	0
2023-11-02 02:00:00	1.03674	1.036653	1.03674	0
2023-11-02 02:05:00	1.03674	1.036688	1.03674	0
2023-11-02 02:10:00	1.03674	1.036688	1.03674	0
2023-11-02 02:15:00	1.03674	1.036688	1.03674	0
2023-11-02 02:20:00	1.03692	1.036706	1.03692	0
2023-11-02 02:25:00	1.03709	1.036758	1.03709	0
2023-11-02 02:30:00	1.03692	1.036776	1.03692	0
2023-11-02 02:35:00	1.03674	1.036776	1.03674	0
2023-11-02 02:40:00	1.03692	1.036829	1.03692	0
2023-11-02 02:45:00	1.03692	1.036847	1.03692	0
2023-11-02 02:50:00	1.03709	1.036882	1.03709	0
2023-11-02 02:55:00	1.03709	1.036917	1.03709	0
2023-11-02 03:00:00	1.03692	1.036935	1.03692	0
2023-11-02 03:05:00	1.03709	1.03697	1.03709	0
2023-11-02 03:10:00	1.03692	1.03697	1.03692	0
2023-11-02 03:15:00	1.03692	1.036953	1.03692	0
2023-11-02 03:20:00	1.03674	1.036935	1.03674	0
2023-11-02 03:25:00	1.03692	1.036953	1.03692	0
2023-11-02 03:30:00	1.03709	1.03697	1.03709	0
2023-11-02 03:35:00	1.03709	1.036987	1.03709	0
2023-11-02 03:40:00	1.03709	1.036987	1.03709	0
2023-11-02 03:45:00	1.03674	1.036952	1.03674	0
2023-11-02 03:50:00	1.03674	1.036934	1.03674	0
2023-11-02 03:55:00	1.03709	1.036934	1.03709	0
2023-11-02 04:00:00	1.03709	1.036951	1.03709	0
2023-11-02 04:05:00	1.03692	1.036951	1.03692	0
2023-11-02 04:10:00	1.03674	1.036951	1.03674	0
2023-11-02 04:15:00	1.03692	1.036951	1.03692	0
2023-11-02 04:20:00	1.03692	1.036934	1.03692	0
2023-11-02 04:25:00	1.03709	1.036934	1.03709	0
2023-11-02 04:30:00	1.03692	1.036917	1.03692	0
2023-11-02 04:35:00	1.03709	1.036952	1.03709	0
2023-11-02 04:40:00	1.03692	1.03697	1.03692	0
2023-11-02 04:45:00	1.03674	1.036935	1.03674	0
2023-11-02 04:50:00	1.03692	1.036918	1.03692	0
2023-11-02 04:55:00	1.03692	1.036918	1.03692	0
2023-11-02 05:00:00	1.03692	1.036936	1.03692	0
2023-11-02 05:05:00	1.03709	1.036953	1.03709	0
2023-11-02 05:10:00	1.03709	1.03697	1.03709	0
2023-11-02 05:15:00	1.03709	1.03697	1.03709	0
2023-11-02 05:20:00	1.03709	1.036987	1.03709	0
2023-11-02 05:25:00	1.03727	1.037005	1.03727	0
2023-11-02 05:30:00	1.03709	1.037022	1.03709	0
2023-11-02 05:35:00	1.03727	1.037075	1.03727	0
2023-11-02 05:40:00	1.03709	1.037092	1.03709	0
2023-11-02 05:45:00	1.03709	1.037109	1.03709	0
2023-11-02 05:50:00	1.03727	1.037144	1.03727	0
2023-11-02 05:55:00	1.03709	1.037144	1.03709	0
2023-11-02 06:00:00	1.03727	1.037162	1.03727	0
2023-11-02 06:05:00	1.03727	1.03718	1.03727	0
2023-11-02 06:10:00	1.03727	1.037198	1.03727	0
2023-11-02 06:15:00	1.03727	1.037198	1.03727	0
2023-11-02 06:20:00	1.03674	1.037163	1.03674	0
2023-11-02 06:25:00	1.03727	1.037163	1.03727	0
2023-11-02 06:30:00	1.03709	1.037163	1.03709	0
2023-11-02 06:35:00	1.03744	1.037198	1.03744	0
2023-11-02 06:40:00	1.03727	1.037198	1.03727	0
2023-11-02 06:45:00	1.03709	1.037198	1.03709	0
2023-11-02 06:50:00	1.03709	1.03718	1.03709	0
2023-11-02 06:55:00	1.03727	1.03718	1.03727	0
2023-11-02 07:00:00	1.03709	1.037162	1.03709	0
2023-11-02 07:05:00	1.03727	1.037162	1.03727	0
2023-11-02 07:10:00	1.03727	1.037215	1.03727	0
2023-11-02 07:15:00	1.03744	1.037232	1.03744	0
2023-11-02 07:20:00	1.03744	1.037267	1.03744	0
2023-11-02 07:25:00	1.03692	1.037215	1.03692	0
2023-11-02 07:30:00	1.03709	1.037197	1.03709	0
2023-11-02 07:35:00	1.03744	1.037232	1.03744	0
2023-11-02 07:40:00	1.03727	1.03725	1.03727	0
2023-11-02 07:45:00	1.03727	1.03725	1.03727	0
2023-11-02 07:50:00	1.03727	1.037268	1.03727	0
2023-11-02 07:55:00	1.03727	1.037268	1.03727	0
2023-11-02 08:00:00	1.03727	1.037268	1.03727	0
2023-11-02 08:05:00	1.03727	1.037251	1.03727	0
2023-11-02 08:10:00	1.03744	1.037251	1.03744	0
2023-11-02 08:15:00	1.03709	1.037268	1.03709	0
2023-11-02 08:20:00	1.03727	1.037286	1.03727	0
2023-11-02 08:25:00	1.03727	1.037269	1.03727	0
2023-11-02 08:30:00	1.03709	1.037251	1.03709	0
2023-11-02 08:35:00	1.03744	1.037268	1.03744	0
2023-11-02 08:40:00	1.03727	1.037268	1.03727	0
2023-11-02 08:45:00	1.03727	1.037268	1.03727	0
2023-11-02 08:50:00	1.03727	1.037268	1.03727	0
2023-11-02 08:55:00	1.03709	1.03725	1.03709	0
2023-11-02 09:00:00	1.03744	1.03725	1.03744	0
2023-11-02 09:05:00	1.03762	1.037303	1.03762	0
2023-11-02 09:10:00	1.03727	1.037303	1.03727	0
2023-11-02 09:15:00	1.03727	1.037303	1.03727	0
2023-11-02 09:20:00	1.03727	1.037321	1.03727	0
2023-11-02 09:25:00	1.03744	1.037321	1.03744	0
2023-11-02 09:30:00	1.03727	1.037321	1.03727	0
2023-11-02 09:35:00	1.03727	1.037321	1.03727	0
2023-11-02 09:40:00	1.03762	1.037356	1.03762	0
2023-11-02 09:45:00	1.03779	1.037426	1.03779	0
2023-11-02 09:50:00	1.03744	1.037426	1.03744	0
2023-11-02 09:55:00	1.03744	1.037408	1.03744	0
2023-11-02 10:00:00	1.03744	1.037425	1.03744	0
2023-11-02 10:05:00	1.03762	1.03746	1.03762	0
2023-11-02 10:10:00	1.03779	1.037512	1.03779	0
2023-11-02 10:15:00	1.03744	1.037512	1.03744	0
2023-11-02 10:20:00	1.03762	1.037547	1.03762	0
2023-11-02 10:25:00	1.03744	1.037564	1.03744	0
2023-11-02 10:30:00	1.03744	1.037546	1.03744	0
2023-11-02 10:35:00	1.03762	1.037529	1.03762	0
2023-11-02 10:40:00	1.03744	1.037529	1.03744	0
2023-11-02 10:45:00	1.03779	1.037564	1.03779	0
2023-11-02 10:50:00	1.03744	1.037564	1.03744	0
2023-11-02 10:55:00	1.03779	1.037581	1.03779	0
2023-11-02 11:00:00	1.03762	1.037564	1.03762	0
2023-11-02 11:05:00	1.03762	1.037582	1.03762	0
2023-11-02 11:10:00	1.03744	1.037564	1.03744	0
2023-11-02 11:15:00	1.03744	1.037564	1.03744	0
2023-11-02 11:20:00	1.03762	1.037582	1.03762	0
2023-11-02 11:25:00	1.03744	1.037564	1.03744	0
2023-11-02 11:30:00	1.03762	1.037582	1.03762	0
2023-11-02 11:35:00	1.03762	1.037565	1.03762	0
2023-11-02 11:40:00	1.03744	1.037565	1.03744	0
2023-11-02 11:45:00	1.03762	1.037548	1.03762	0
2023-11-02 11:50:00	1.03762	1.037548	1.03762	0
2023-11-02 11:55:00	1.03779	1.037565	1.03779	0
2023-11-02 12:00:00	1.03762	1.037583	1.03762	0
2023-11-02 12:05:00	1.03744	1.037583	1.03744	0
2023-11-02 12:10:00	1.03797	1.037618	1.03797	0
2023-11-02 12:15:00	1.03779	1.037653	1.03779	0
2023-11-02 12:20:00	1.03744	1.037635	1.03744	0
2023-11-02 12:25:00	1.03762	1.037635	1.03762	0
2023-11-02 12:30:00	1.03779	1.03767	1.03779	0
2023-11-02 12:35:00	1.03744	1.037652	1.03744	0
2023-11-02 12:40:00	1.03744	1.037634	1.03744	0
2023-11-02 12:45:00	1.03744	1.037599	1.03744	0
2023-11-02 12:50:00	1.03779	1.037616	1.03779	0
2023-11-02 12:55:00	1.03797	1.037669	1.03797	0
2023-11-02 13:00:00	1.03762	1.037634	1.03762	0
2023-11-02 13:05:00	1.03779	1.037634	1.03779	0
2023-11-02 13:10:00	1.03779	1.037669	1.03779	0
2023-11-02 13:15:00	1.03797	1.037704	1.03797	0
2023-11-02 13:20:00	1.03797	1.037722	1.03797	0
2023-11-02 13:25:00	1.03779	1.037757	1.03779	0
2023-11-02 13:30:00	1.03779	1.037792	1.03779	0
2023-11-02 13:35:00	1.03779	1.037827	1.03779	0
2023-11-02 13:40:00	1.03779	1.037827	1.03779	0
2023-11-02 13:45:00	1.03797	1.037827	1.03797	0
2023-11-02 13:50:00	1.03779	1.037844	1.03779	0
2023-11-02 13:55:00	1.03779	1.037844	1.03779	0
2023-11-02 14:00:00	1.03762	1.037827	1.03762	0
2023-11-02 14:05:00	1.03779	1.037809	1.03779	0
2023-11-02 14:10:00	1.03779	1.037791	1.03779	0
2023-11-02 14:15:00	1.03779	1.037791	1.03779	0
2023-11-02 14:20:00	1.03797	1.037809	1.03797	0
2023-11-02 14:25:00	1.03779	1.037809	1.03779	0
2023-11-02 14:30:00	1.03762	1.037792	1.03762	0
2023-11-02 14:35:00	1.03779	1.037774	1.03779	0
2023-11-02 14:40:00	1.03779	1.037774	1.03779	0
2023-11-02 14:45:00	1.03762	1.037757	1.03762	0
2023-11-02 14:50:00	1.03762	1.037757	1.03762	0
2023-11-02 14:55:00	1.03779	1.037757	1.03779	0
2023-11-02 15:00:00	1.03779	1.037757	1.03779	0
2023-11-02 15:05:00	1.03779	1.037757	1.03779	0
2023-11-02 15:10:00	1.03779	1.037739	1.03779	0
2023-11-02 15:15:00	1.03779	1.037739	1.03779	0
2023-11-02 15:20:00	1.03779	1.037756	1.03779	0
2023-11-02 15:25:00	1.03779	1.037756	1.03779	0
2023-11-02 15:30:00	1.03797	1.037774	1.03797	0
2023-11-02 15:35:00	1.03744	1.037756	1.03744	0
2023-11-02 15:40:00	1.03814	1.037808	1.03814	0
2023-11-02 15:45:00	1.03762	1.037791	1.03762	0
2023-11-02 15:50:00	1.03814	1.037826	1.03814	0
2023-11-02 15:55:00	1.03814	1.037861	1.03814	0
2023-11-02 16:00:00	1.03762	1.037844	1.03762	0
2023-11-02 16:05:00	1.03797	1.037862	1.03797	0
2023-11-02 16:10:00	1.03797	1.03788	1.03797	0
2023-11-02 16:15:00	1.03797	1.037898	1.03797	0
2023-11-02 16:20:00	1.03779	1.03788	1.03779	0
2023-11-02 16:25:00	1.03779	1.037915	1.03779	0
2023-11-02 16:30:00	1.03779	1.03788	1.03779	0
2023-11-02 16:35:00	1.03814	1.037932	1.03814	0
2023-11-02 16:40:00	1.03797	1.037915	1.03797	0
2023-11-02 16:45:00	1.03779	1.03788	1.03779	0
2023-11-02 16:50:00	1.03762	1.03788	1.03762	0
2023-11-02 16:55:00	1.03797	1.03788	1.03797	0
2023-11-02 17:00:00	1.03797	1.03788	1.03797	0
2023-11-02 17:05:00	1.03779	1.037862	1.03779	0
2023-11-02 17:10:00	1.03779	1.037862	1.03779	0
2023-11-02 17:15:00	1.03797	1.03788	1.03797	0
2023-11-02 17:20:00	1.03797	1.037898	1.03797	0
2023-11-02 17:25:00	1.03797	1.037881	1.03797	0
2023-11-02 17:30:00	1.03779	1.037863	1.03779	0
2023-11-02 17:35:00	1.03797	1.037881	1.03797	0
2023-11-02 17:40:00	1.03779	1.037898	1.03779	0
2023-11-02 17:45:00	1.03779	1.03788	1.03779	0
2023-11-02 17:50:00	1.03779	1.037862	1.03779	0
2023-11-02 17:55:00	1.03797	1.03788	1.03797	0
2023-11-02 18:00:00	1.03797	1.037898	1.03797	0
2023-11-02 18:05:00	1.03797	1.037898	1.03797	0
2023-11-02 18:10:00	1.03779	1.03788	1.03779	0
2023-11-02 18:15:00	1.03779	1.037862	1.03779	0
2023-11-02 18:20:00	1.03797	1.03788	1.03797	0
2023-11-02 18:25:00	1.03814	1.037897	1.03814	0
2023-11-02 18:30:00	1.03797	1.037915	1.03797	0
2023-11-02 18:35:00	1.03797	1.037933	1.03797	0
2023-11-02 18:40:00	1.03779	1.037933	1.03779	0
2023-11-02 18:45:00	1.03814	1.03795	1.03814	0
2023-11-02 18:50:00	1.03779	1.037932	1.03779	0
2023-11-02 18:55:00	1.03832	1.037967	1.03832	0
2023-11-02 19:00:00	1.03814	1.038002	1.03814	0
2023-11-02 19:05:00	1.03814	1.038037	1.03814	0
2023-11-02 19:10:00	1.03779	1.038019	1.03779	0
2023-11-02 19:15:00	1.03797	1.038002	1.03797	0
2023-11-02 19:20:00	1.03797	1.038002	1.03797	0
2023-11-02 19:25:00	1.03814	1.038019	1.03814	0
2023-11-02 19:30:00	1.03779	1.038019	1.03779	0
2023-11-02 19:35:00	1.03797	1.038002	1.03797	0
2023-11-02 19:40:00	1.03814	1.038037	1.03814	0
2023-11-02 19:45:00	1.03814	1.038019	1.03814	0
2023-11-02 19:50:00	1.03779	1.037984	1.03779	0
2023-11-02 19:55:00	1.03779	1.037949	1.03779	0
2023-11-02 20:00:00	1.03779	1.037949	1.03779	0
2023-11-02 20:05:00	1.03797	1.037949	1.03797	0
2023-11-02 20:10:00	1.03797	1.037949	1.03797	0
2023-11-02 20:15:00	1.03762	1.037897	1.03762	0
2023-11-02 20:20:00	1.03779	1.037897	1.03779	0
2023-11-02 20:25:00	1.03797	1.037897	1.03797	0
2023-11-02 20:30:00	1.03779	1.037862	1.03779	0
2023-11-02 20:35:00	1.03779	1.037827	1.03779	0
2023-11-02 20:40:00	1.03797	1.037845	1.03797	0
2023-11-02 20:45:00	1.03779	1.037845	1.03779	0
2023-11-02 20:50:00	1.03779	1.037845	1.03779	0
2023-11-02 20:55:00	1.03762	1.03781	1.03762	0
2023-11-02 21:00:00	1.03779	1.037792	1.03779	0
2023-11-02 21:05:00	1.03779	1.037809	1.03779	0
2023-11-02 21:10:00	1.03797	1.037827	1.03797	0
2023-11-02 21:15:00	1.03797	1.037827	1.03797	0
2023-11-02 21:20:00	1.03779	1.037827	1.03779	0
2023-11-02 21:25:00	1.03797	1.037845	1.03797	0
2023-11-02 21:30:00	1.03797	1.037845	1.03797	0
2023-11-02 21:35:00	1.03762	1.037828	1.03762	0
2023-11-02 21:40:00	1.03762	1.037811	1.03762	0
2023-11-02 21:45:00	1.03762	1.037811	1.03762	0
2023-11-02 21:50:00	1.03779	1.037811	1.03779	0
2023-11-02 21:55:00	1.03814	1.037846	1.03814	0
2023-11-02 22:00:00	1.03762	1.037811	1.03762	0
2023-11-02 22:05:00	1.03814	1.037828	1.03814	0
2023-11-02 22:10:00	1.03779	1.037828	1.03779	0
2023-11-02 22:15:00	1.03779	1.03781	1.03779	0
2023-11-02 22:20:00	1.03762	1.037775	1.03762	0
2023-11-02 22:25:00	1.03797	1.03781	1.03797	0
2023-11-02 22:30:00	1.03797	1.037845	1.03797	0
2023-11-02 22:35:00	1.03779	1.037862	1.03779	0
2023-11-02 22:40:00	1.03797	1.03788	1.03797	0
2023-11-02 22:45:00	1.03814	1.03788	1.03814	0
2023-11-02 22:50:00	1.03797	1.037915	1.03797	0
2023-11-02 22:55:00	1.03797	1.037898	1.03797	0
2023-11-02 23:00:00	1.03779	1.037898	1.03779	0
2023-11-02 23:05:00	1.03797	1.037916	1.03797	0
2023-11-02 23:10:00	1.03762	1.037916	1.03762	0
2023-11-02 23:15:00	1.03797	1.037916	1.03797	0
2023-11-02 23:20:00	1.03779	1.037898	1.03779	0
2023-11-02 23:25:00	1.03779	1.037898	1.03779	0
2023-11-02 23:30:00	1.03832	1.037933	1.03832	0
2023-11-02 23:35:00	1.03832	1.037951	1.03832	0
2023-11-02 23:40:00	1.03814	1.037968	1.03814	0
2023-11-02 23:45:00	1.03797	1.037968	1.03797	0
2023-11-02 23:50:00	1.03762	1.037951	1.03762	0
2023-11-02 23:55:00	1.03797	1.037951	1.03797	0
2023-11-03 00:00:00	1.03814	1.038003	1.03814	0
2023-11-03 00:05:00	1.03797	1.038003	1.03797	0
2023-11-03 00:10:00	1.03779	1.038003	1.03779	0
2023-11-03 00:15:00	1.03797	1.038021	1.03797	0
2023-11-03 00:20:00	1.03779	1.037968	1.03779	0
2023-11-03 00:25:00	1.03762	1.037898	1.03762	0
2023-11-03 00:30:00	1.03779	1.037863	1.03779	0
2023-11-03 00:35:00	1.03779	1.037845	1.03779	0
2023-11-03 00:40:00	1.03797	1.03788	1.03797	0
2023-11-03 00:45:00	1.03779	1.037862	1.03779	0
2023-11-03 00:50:00	1.03779	1.037827	1.03779	0
2023-11-03 00:55:00	1.03762	1.037792	1.03762	0
2023-11-03 01:00:00	1.03797	1.03781	1.03797	0
2023-11-03 01:05:00	1.03797	1.03781	1.03797	0
2023-11-03 01:10:00	1.03814	1.037845	1.03814	0
2023-11-03 01:15:00	1.03797	1.03788	1.03797	0
2023-11-03 01:20:00	1.03832	1.037933	1.03832	0
2023-11-03 01:25:00	1.03814	1.037968	1.03814	0
2023-11-03 01:30:00	1.03797	1.037968	1.03797	0
2023-11-03 01:35:00	1.03779	1.037968	1.03779	0
2023-11-03 01:40:00	1.03779	1.037968	1.03779	0
2023-11-03 01:45:00	1.03797	1.038003	1.03797	0
2023-11-03 01:50:00	1.03797	1.038003	1.03797	0
2023-11-03 01:55:00	1.03779	1.037985	1.03779	0
2023-11-03 02:00:00	1.03797	1.037968	1.03797	0
2023-11-03 02:05:00	1.03779	1.03795	1.03779	0
2023-11-03 02:10:00	1.03779	1.037897	1.03779	0
2023-11-03 02:15:00	1.03797	1.03788	1.03797	0
2023-11-03 02:20:00	1.03779	1.037862	1.03779	0
2023-11-03 02:25:00	1.03779	1.037862	1.03779	0
2023-11-03 02:30:00	1.03779	1.037862	1.03779	0
2023-11-03 02:35:00	1.03762	1.037827	1.03762	0
2023-11-03 02:40:00	1.03797	1.037827	1.03797	0
2023-11-03 02:45:00	1.03779	1.037827	1.03779	0
2023-11-03 02:50:00	1.03814	1.037844	1.03814	0
2023-11-03 02:55:00	1.03814	1.037879	1.03814	0
2023-11-03 03:00:00	1.03814	1.037914	1.03814	0
2023-11-03 03:05:00	1.03797	1.037914	1.03797	0
2023-11-03 03:10:00	1.03779	1.037914	1.03779	0
2023-11-03 03:15:00	1.03797	1.037932	1.03797	0
2023-11-03 03:20:00	1.03779	1.037932	1.03779	0
2023-11-03 03:25:00	1.03797	1.037967	1.03797	0
2023-11-03 03:30:00	1.03797	1.037967	1.03797	0
2023-11-03 03:35:00	1.03779	1.037967	1.03779	0
2023-11-03 03:40:00	1.03814	1.037967	1.03814	0
2023-11-03 03:45:00	1.03779	1.037932	1.03779	0
2023-11-03 03:50:00	1.03797	1.037915	1.03797	0
2023-11-03 03:55:00	1.03797	1.037915	1.03797	0
2023-11-03 04:00:00	1.03797	1.037933	1.03797	0
2023-11-03 04:05:00	1.03814	1.03795	1.03814	0
2023-11-03 04:10:00	1.03814	1.037985	1.03814	0
2023-11-03 04:15:00	1.03797	1.037985	1.03797	0
2023-11-03 04:20:00	1.03832	1.03802	1.03832	0
2023-11-03 04:25:00	1.03797	1.038038	1.03797	0
2023-11-03 04:30:00	1.03814	1.038038	1.03814	0
2023-11-03 04:35:00	1.03814	1.038073	1.03814	0
2023-11-03 04:40:00	1.03779	1.038055	1.03779	0
2023-11-03 04:45:00	1.03832	1.03809	1.03832	0
2023-11-03 04:50:00	1.03832	1.038125	1.03832	0
2023-11-03 04:55:00	1.03797	1.038108	1.03797	0
2023-11-03 05:00:00	1.03832	1.038126	1.03832	0
2023-11-03 05:05:00	1.03814	1.038143	1.03814	0
2023-11-03 05:10:00	1.03814	1.038125	1.03814	0
2023-11-03 05:15:00	1.03814	1.038142	1.03814	0
2023-11-03 05:20:00	1.03762	1.03809	1.03762	0
2023-11-03 05:25:00	1.03814	1.03809	1.03814	0
2023-11-03 05:30:00	1.03779	1.03809	1.03779	0
2023-11-03 05:35:00	1.03797	1.038055	1.03797	0
2023-11-03 05:40:00	1.03797	1.03802	1.03797	0
2023-11-03 05:45:00	1.03779	1.038002	1.03779	0
2023-11-03 05:50:00	1.03797	1.037967	1.03797	0
2023-11-03 05:55:00	1.03779	1.037932	1.03779	0
2023-11-03 06:00:00	1.03779	1.037897	1.03779	0
2023-11-03 06:05:00	1.03779	1.037862	1.03779	0
2023-11-03 06:10:00	1.03779	1.037879	1.03779	0
2023-11-03 06:15:00	1.03797	1.037862	1.03797	0
2023-11-03 06:20:00	1.03797	1.03788	1.03797	0
2023-11-03 06:25:00	1.03797	1.03788	1.03797	0
2023-11-03 06:30:00	1.03762	1.037845	1.03762	0
2023-11-03 06:35:00	1.03814	1.03788	1.03814	0
2023-11-03 06:40:00	1.03779	1.037862	1.03779	0
2023-11-03 06:45:00	1.03832	1.037915	1.03832	0
2023-11-03 06:50:00	1.03814	1.03795	1.03814	0
2023-11-03 06:55:00	1.03797	1.037968	1.03797	0
2023-11-03 07:00:00	1.03779	1.037968	1.03779	0
2023-11-03 07:05:00	1.03797	1.037968	1.03797	0
2023-11-03 07:10:00	1.03797	1.037968	1.03797	0
2023-11-03 07:15:00	1.03779	1.03795	1.03779	0
2023-11-03 07:20:00	1.03797	1.037985	1.03797	0
2023-11-03 07:25:00	1.03814	1.037985	1.03814	0
2023-11-03 07:30:00	1.03779	1.037985	1.03779	0
2023-11-03 07:35:00	1.03797	1.03795	1.03797	0
2023-11-03 07:40:00	1.03797	1.037933	1.03797	0
2023-11-03 07:45:00	1.03814	1.03795	1.03814	0
2023-11-03 07:50:00	1.03797	1.037968	1.03797	0
2023-11-03 07:55:00	1.03779	1.03795	1.03779	0
2023-11-03 08:00:00	1.03797	1.03795	1.03797	0
2023-11-03 08:05:00	1.03797	1.037968	1.03797	0
2023-11-03 08:10:00	1.03832	1.038003	1.03832	0
2023-11-03 08:15:00	1.03832	1.038021	1.03832	0
2023-11-03 08:20:00	1.03779	1.038021	1.03779	0
2023-11-03 08:25:00	1.03779	1.038003	1.03779	0
2023-11-03 08:30:00	1.03814	1.03802	1.03814	0
2023-11-03 08:35:00	1.03797	1.038003	1.03797	0
2023-11-03 08:40:00	1.03797	1.038003	1.03797	0
2023-11-03 08:45:00	1.03814	1.038038	1.03814	0
2023-11-03 08:50:00	1.03797	1.038038	1.03797	0
2023-11-03 08:55:00	1.03797	1.038038	1.03797	0
2023-11-03 09:00:00	1.03814	1.03802	1.03814	0
2023-11-03 09:05:00	1.03832	1.03802	1.03832	0
2023-11-03 09:10:00	1.03744	1.037985	1.03744	0
2023-11-03 09:15:00	1.03779	1.037985	1.03779	0
2023-11-03 09:20:00	1.03797	1.037968	1.03797	0
2023-11-03 09:25:00	1.03814	1.037985	1.03814	0
2023-11-03 09:30:00	1.03814	1.038002	1.03814	0
2023-11-03 09:35:00	1.03797	1.037985	1.03797	0
2023-11-03 09:40:00	1.03797	1.037985	1.03797	0
2023-11-03 09:45:00	1.03814	1.038002	1.03814	0
2023-11-03 09:50:00	1.03814	1.038002	1.03814	0
2023-11-03 09:55:00	1.03814	1.037984	1.03814	0
2023-11-03 10:00:00	1.03779	1.038019	1.03779	0
2023-11-03 10:05:00	1.03779	1.038019	1.03779	0
2023-11-03 10:10:00	1.03814	1.038036	1.03814	0
2023-11-03 10:15:00	1.03814	1.038036	1.03814	0
2023-11-03 10:20:00	1.03814	1.038036	1.03814	0
2023-11-03 10:25:00	1.03797	1.038036	1.03797	0
2023-11-03 10:30:00	1.03797	1.038036	1.03797	0
2023-11-03 10:35:00	1.03797	1.038019	1.03797	0
2023-11-03 10:40:00	1.03814	1.038019	1.03814	0
2023-11-03 10:45:00	1.03779	1.037984	1.03779	0
2023-11-03 10:50:00	1.03814	1.038019	1.03814	0
2023-11-03 10:55:00	1.03797	1.038037	1.03797	0
2023-11-03 11:00:00	1.03797	1.03802	1.03797	0
2023-11-03 11:05:00	1.03762	1.037968	1.03762	0
2023-11-03 11:10:00	1.03744	1.037898	1.03744	0
2023-11-03 11:15:00	1.03762	1.037863	1.03762	0
2023-11-03 11:20:00	1.03814	1.03788	1.03814	0
2023-11-03 11:25:00	1.03797	1.03788	1.03797	0
2023-11-03 11:30:00	1.03779	1.037845	1.03779	0
2023-11-03 11:35:00	1.03779	1.037845	1.03779	0
2023-11-03 11:40:00	1.03797	1.037828	1.03797	0
2023-11-03 11:45:00	1.03797	1.037828	1.03797	0
2023-11-03 11:50:00	1.03797	1.037828	1.03797	0
2023-11-03 11:55:00	1.03797	1.037863	1.03797	0
2023-11-03 12:00:00	1.03779	1.037898	1.03779	0
2023-11-03 12:05:00	1.03797	1.037933	1.03797	0
2023-11-03 12:10:00	1.03797	1.037916	1.03797	0
2023-11-03 12:15:00	1.03814	1.037933	1.03814	0
2023-11-03 12:20:00	1.03814	1.037968	1.03814	0
2023-11-03 12:25:00	1.03797	1.037986	1.03797	0
2023-11-03 12:30:00	1.03797	1.037986	1.03797	0
2023-11-03 12:35:00	1.03797	1.037986	1.03797	0
2023-11-03 12:40:00	1.03762	1.037951	1.03762	0
2023-11-03 12:45:00	1.03797	1.037951	1.03797	0
2023-11-03 12:50:00	1.03779	1.037951	1.03779	0
2023-11-03 12:55:00	1.03797	1.037951	1.03797	0
2023-11-03 13:00:00	1.03814	1.037968	1.03814	0
2023-11-03 13:05:00	1.03779	1.037933	1.03779	0
2023-11-03 13:10:00	1.03797	1.037916	1.03797	0
2023-11-03 13:15:00	1.03797	1.037916	1.03797	0
2023-11-03 13:20:00	1.03814	1.037933	1.03814	0
2023-11-03 13:25:00	1.03797	1.037933	1.03797	0
2023-11-03 13:30:00	1.03762	1.037933	1.03762	0
2023-11-03 13:35:00	1.03779	1.037915	1.03779	0
2023-11-03 13:40:00	1.03779	1.037915	1.03779	0
2023-11-03 13:45:00	1.03797	1.037915	1.03797	0
2023-11-03 13:50:00	1.03797	1.037898	1.03797	0
2023-11-03 13:55:00	1.03814	1.037933	1.03814	0
2023-11-03 14:00:00	1.03797	1.037933	1.03797	0
2023-11-03 14:05:00	1.03779	1.037915	1.03779	0
2023-11-03 14:10:00	1.03779	1.03788	1.03779	0
2023-11-03 14:15:00	1.03797	1.03788	1.03797	0
2023-11-03 14:20:00	1.03832	1.03795	1.03832	0
2023-11-03 14:25:00	1.03814	1.037985	1.03814	0
2023-11-03 14:30:00	1.03832	1.038038	1.03832	0
2023-11-03 14:35:00	1.03849	1.03809	1.03849	0
2023-11-03 14:40:00	1.03814	1.038107	1.03814	0
2023-11-03 14:45:00	1.03814	1.038107	1.03814	0
2023-11-03 14:50:00	1.03814	1.038124	1.03814	0
2023-11-03 14:55:00	1.03814	1.038159	1.03814	0
2023-11-03 15:00:00	1.03779	1.038159	1.03779	0
2023-11-03 15:05:00	1.03797	1.038159	1.03797	0
2023-11-03 15:10:00	1.03779	1.038106	1.03779	0
2023-11-03 15:15:00	1.03779	1.038071	1.03779	0
2023-11-03 15:20:00	1.03762	1.038001	1.03762	0
2023-11-03 15:25:00	1.03779	1.037931	1.03779	0
2023-11-03 15:30:00	1.03779	1.037896	1.03779	0
2023-11-03 15:35:00	1.03779	1.037861	1.03779	0
2023-11-03 15:40:00	1.03814	1.037861	1.03814	0
2023-11-03 15:45:00	1.03779	1.037826	1.03779	0
2023-11-03 15:50:00	1.03779	1.037826	1.03779	0
2023-11-03 15:55:00	1.03744	1.037773	1.03744	0
2023-11-03 16:00:00	1.03762	1.037756	1.03762	0
2023-11-03 16:05:00	1.03762	1.037739	1.03762	0
2023-11-03 16:10:00	1.03779	1.037756	1.03779	0
2023-11-03 16:15:00	1.03779	1.037756	1.03779	0
2023-11-03 16:20:00	1.03779	1.037756	1.03779	0
2023-11-03 16:25:00	1.03779	1.037756	1.03779	0
2023-11-03 16:30:00	1.03744	1.037686	1.03744	0
2023-11-03 16:35:00	1.03762	1.037669	1.03762	0
2023-11-03 16:40:00	1.03762	1.037652	1.03762	0
2023-11-03 16:45:00	1.03744	1.037652	1.03744	0
2023-11-03 16:50:00	1.03779	1.037669	1.03779	0
2023-11-03 16:55:00	1.03779	1.037686	1.03779	0
2023-11-03 17:00:00	1.03744	1.037651	1.03744	0
2023-11-03 17:05:00	1.03762	1.037634	1.03762	0
2023-11-03 17:10:00	1.03779	1.037634	1.03779	0
2023-11-03 17:15:00	1.03762	1.037617	1.03762	0
2023-11-03 17:20:00	1.03779	1.037652	1.03779	0
2023-11-03 17:25:00	1.03762	1.037652	1.03762	0
2023-11-03 17:30:00	1.03744	1.037634	1.03744	0
2023-11-03 17:35:00	1.03779	1.037669	1.03779	0
2023-11-03 17:40:00	1.03779	1.037669	1.03779	0
2023-11-03 17:45:00	1.03762	1.037652	1.03762	0
2023-11-03 17:50:00	1.03744	1.037652	1.03744	0
2023-11-03 17:55:00	1.03779	1.037669	1.03779	0
2023-11-03 18:00:00	1.03744	1.037634	1.03744	0
2023-11-03 18:05:00	1.03779	1.037651	1.03779	0
2023-11-03 18:10:00	1.03744	1.037616	1.03744	0
2023-11-03 18:15:00	1.03762	1.037616	1.03762	0
2023-11-03 18:20:00	1.03762	1.037634	1.03762	0
2023-11-03 18:25:00	1.03744	1.037599	1.03744	0
2023-11-03 18:30:00	1.03762	1.037582	1.03762	0
2023-11-03 18:35:00	1.03762	1.037582	1.03762	0
2023-11-03 18:40:00	1.03744	1.037582	1.03744	0
2023-11-03 18:45:00	1.03762	1.037565	1.03762	0
2023-11-03 18:50:00	1.03762	1.037583	1.03762	0
2023-11-03 18:55:00	1.03762	1.037566	1.03762	0
2023-11-03 19:00:00	1.03727	1.037549	1.03727	0
2023-11-03 19:05:00	1.03744	1.037531	1.03744	0
2023-11-03 19:10:00	1.03744	1.037513	1.03744	0
2023-11-03 19:15:00	1.03744	1.037513	1.03744	0
2023-11-03 19:20:00	1.03727	1.037478	1.03727	0
2023-11-03 19:25:00	1.03744	1.03746	1.03744	0
2023-11-03 19:30:00	1.03744	1.03746	1.03744	0
2023-11-03 19:35:00	1.03727	1.037425	1.03727	0
2023-11-03 19:40:00	1.03744	1.037407	1.03744	0
2023-11-03 19:45:00	1.03744	1.037389	1.03744	0
2023-11-03 19:50:00	1.03744	1.037406	1.03744	0
2023-11-03 19:55:00	1.03744	1.037406	1.03744	0
2023-11-03 20:00:00	1.03744	1.037406	1.03744	0
2023-11-03 20:05:00	1.03744	1.037406	1.03744	0
2023-11-03 20:10:00	1.03762	1.037441	1.03762	0
2023-11-03 20:15:00	1.03709	1.037406	1.03709	0
2023-11-03 20:20:00	1.03762	1.037424	1.03762	0
2023-11-03 20:25:00	1.03744	1.037441	1.03744	0
2023-11-03 20:30:00	1.03727	1.037424	1.03727	0
2023-11-03 20:35:00	1.03744	1.037424	1.03744	0
2023-11-03 20:40:00	1.03727	1.037407	1.03727	0
2023-11-03 20:45:00	1.03727	1.03739	1.03727	0
2023-11-03 20:50:00	1.03727	1.037373	1.03727	0
2023-11-03 20:55:00	1.03709	1.037338	1.03709	0
2023-11-03 21:00:00	1.03762	1.037338	1.03762	0
2023-11-03 21:05:00	1.03709	1.037338	1.03709	0
2023-11-03 21:10:00	1.03709	1.037285	1.03709	0
2023-11-03 21:15:00	1.03727	1.037268	1.03727	0
2023-11-03 21:20:00	1.03744	1.037285	1.03744	0
2023-11-03 21:25:00	1.03727	1.037268	1.03727	0
2023-11-03 21:30:00	1.03727	1.037268	1.03727	0
2023-11-03 21:35:00	1.03727	1.037268	1.03727	0
2023-11-03 21:40:00	1.03744	1.037285	1.03744	0
2023-11-03 21:45:00	1.03744	1.03732	1.03744	0
2023-11-03 21:50:00	1.03744	1.037302	1.03744	0
2023-11-03 21:55:00	1.03709	1.037302	1.03709	0
2023-11-03 22:00:00	1.03727	1.03732	1.03727	0
2023-11-03 22:05:00	1.03727	1.03732	1.03727	0
2023-11-03 22:10:00	1.03727	1.037303	1.03727	0
2023-11-03 22:15:00	1.03744	1.03732	1.03744	0
2023-11-03 22:20:00	1.03744	1.037337	1.03744	0
2023-11-03 22:25:00	1.03727	1.037337	1.03727	0
2023-11-03 22:30:00	1.03709	1.037302	1.03709	0
2023-11-03 22:35:00	1.03709	1.037267	1.03709	0
2023-11-03 22:40:00	1.03709	1.037232	1.03709	0
2023-11-03 22:45:00	1.03727	1.03725	1.03727	0
2023-11-03 22:50:00	1.03727	1.03725	1.03727	0
2023-11-03 22:55:00	1.03692	1.037215	1.03692	0
2023-11-03 23:00:00	1.03709	1.037197	1.03709	0
2023-11-03 23:05:00	1.03727	1.03718	1.03727	0
2023-11-03 23:10:00	1.03762	1.037198	1.03762	0
2023-11-03 23:15:00	1.03692	1.037163	1.03692	0
2023-11-03 23:20:00	1.03674	1.037128	1.03674	0
2023-11-03 23:25:00	1.03709	1.037128	1.03709	0
2023-11-03 23:30:00	1.03692	1.037111	1.03692	0
2023-11-03 23:35:00	1.03727	1.037111	1.03727	0
2023-11-03 23:40:00	1.03727	1.037111	1.03727	0
2023-11-03 23:45:00	1.03709	1.037128	1.03709	0
2023-11-03 23:50:00	1.03727	1.037146	1.03727	0
2023-11-03 23:55:00	1.03727	1.037146	1.03727	0
2023-11-04 00:00:00	1.03727	1.037111	1.03727	0
2023-11-04 00:05:00	1.03727	1.037146	1.03727	0
2023-11-04 00:10:00	1.03744	1.037216	1.03744	0
2023-11-04 00:15:00	1.03727	1.037234	1.03727	0
2023-11-04 00:20:00	1.03744	1.037286	1.03744	0
2023-11-04 00:25:00	1.03709	1.037268	1.03709	0
2023-11-04 00:30:00	1.03709	1.03725	1.03709	0
2023-11-04 00:35:00	1.03709	1.03725	1.03709	0
2023-11-04 00:40:00	1.03709	1.037232	1.03709	0
2023-11-04 00:45:00	1.03727	1.037232	1.03727	0
2023-11-04 00:50:00	1.03744	1.037249	1.03744	0
2023-11-04 00:55:00	1.03727	1.037249	1.03727	0
2023-11-04 01:00:00	1.03709	1.037214	1.03709	0
2023-11-04 01:05:00	1.03709	1.037196	1.03709	0
2023-11-04 01:10:00	1.03709	1.037161	1.03709	0
2023-11-04 01:15:00	1.03709	1.037161	1.03709	0
2023-11-04 01:20:00	1.03709	1.037161	1.03709	0
2023-11-04 01:25:00	1.03709	1.037161	1.03709	0
2023-11-04 01:30:00	1.03709	1.037161	1.03709	0
2023-11-04 01:35:00	1.03709	1.037143	1.03709	0
2023-11-04 01:40:00	1.03709	1.037108	1.03709	0
2023-11-04 01:45:00	1.03727	1.037108	1.03727	0
2023-11-04 01:50:00	1.03727	1.037126	1.03727	0
2023-11-04 01:55:00	1.03727	1.037144	1.03727	0
2023-11-04 02:00:00	1.03709	1.037144	1.03709	0
2023-11-04 02:05:00	1.03727	1.037162	1.03727	0
2023-11-04 02:10:00	1.03709	1.037162	1.03709	0
2023-11-04 02:15:00	1.03709	1.037162	1.03709	0
2023-11-04 02:20:00	1.03727	1.03718	1.03727	0
2023-11-04 02:25:00	1.03709	1.03718	1.03709	0
2023-11-04 02:30:00	1.03692	1.037163	1.03692	0
2023-11-04 02:35:00	1.03744	1.03718	1.03744	0
2023-11-04 02:40:00	1.03727	1.03718	1.03727	0
2023-11-04 02:45:00	1.03692	1.037145	1.03692	0
2023-11-04 02:50:00	1.03727	1.037163	1.03727	0
2023-11-04 02:55:00	1.03727	1.037163	1.03727	0
2023-11-04 03:00:00	1.03692	1.037146	1.03692	0
2023-11-04 03:05:00	1.03727	1.037164	1.03727	0
2023-11-04 03:10:00	1.03709	1.037146	1.03709	0
2023-11-04 03:15:00	1.03744	1.037181	1.03744	0
2023-11-04 03:20:00	1.03709	1.037198	1.03709	0
2023-11-04 03:25:00	1.03709	1.037163	1.03709	0
2023-11-04 03:30:00	1.03709	1.037145	1.03709	0
2023-11-04 03:35:00	1.03674	1.037127	1.03674	0
2023-11-04 03:40:00	1.03727	1.037127	1.03727	0
2023-11-04 03:45:00	1.03709	1.037109	1.03709	0
2023-11-04 03:50:00	1.03744	1.037161	1.03744	0
2023-11-04 03:55:00	1.03709	1.037143	1.03709	0
2023-11-04 04:00:00	1.03727	1.037161	1.03727	0
2023-11-04 04:05:00	1.03674	1.037091	1.03674	0
2023-11-04 04:10:00	1.03709	1.037091	1.03709	0
2023-11-04 04:15:00	1.03709	1.037091	1.03709	0
2023-11-04 04:20:00	1.03692	1.037074	1.03692	0
2023-11-04 04:25:00	1.03709	1.037109	1.03709	0
2023-11-04 04:30:00	1.03709	1.037091	1.03709	0
2023-11-04 04:35:00	1.03709	1.037091	1.03709	0
2023-11-04 04:40:00	1.03709	1.037056	1.03709	0
2023-11-04 04:45:00	1.03727	1.037074	1.03727	0
2023-11-04 04:50:00	1.03709	1.037056	1.03709	0
2023-11-04 04:55:00	1.03709	1.037091	1.03709	0
2023-11-04 05:00:00	1.03727	1.037109	1.03727	0
2023-11-04 05:05:00	1.03709	1.037109	1.03709	0
2023-11-04 05:10:00	1.03727	1.037144	1.03727	0
2023-11-04 05:15:00	1.03727	1.037162	1.03727	0
2023-11-04 05:20:00	1.03727	1.03718	1.03727	0
2023-11-04 05:25:00	1.03709	1.03718	1.03709	0
2023-11-04 05:30:00	1.03709	1.03718	1.03709	0
2023-11-04 05:35:00	1.03727	1.03718	1.03727	0
2023-11-04 05:40:00	1.03727	1.037198	1.03727	0
2023-11-04 05:45:00	1.03709	1.037198	1.03709	0
2023-11-04 05:50:00	1.03727	1.037198	1.03727	0
2023-11-04 05:55:00	1.03744	1.037233	1.03744	0
2023-11-04 06:00:00	1.03674	1.03718	1.03674	0
2023-11-04 06:05:00	1.03709	1.037162	1.03709	0
2023-11-04 06:10:00	1.03727	1.037162	1.03727	0
2023-11-04 06:15:00	1.03744	1.037197	1.03744	0
2023-11-04 06:20:00	1.03709	1.037197	1.03709	0
2023-11-04 06:25:00	1.03692	1.037162	1.03692	0
2023-11-04 06:30:00	1.03709	1.037144	1.03709	0
2023-11-04 06:35:00	1.03727	1.037162	1.03727	0
2023-11-04 06:40:00	1.03709	1.037144	1.03709	0
2023-11-04 06:45:00	1.03727	1.037127	1.03727	0
2023-11-04 06:50:00	1.03709	1.037162	1.03709	0
2023-11-04 06:55:00	1.03709	1.037162	1.03709	0
2023-11-04 07:00:00	1.03709	1.037144	1.03709	0
2023-11-04 07:05:00	1.03709	1.037109	1.03709	0
2023-11-04 07:10:00	1.03692	1.037092	1.03692	0
2023-11-04 07:15:00	1.03744	1.037144	1.03744	0
2023-11-04 07:20:00	1.03692	1.037127	1.03692	0
2023-11-04 07:25:00	1.03744	1.037144	1.03744	0
2023-11-04 07:30:00	1.03727	1.037162	1.03727	0
2023-11-04 07:35:00	1.03727	1.037162	1.03727	0
2023-11-04 07:40:00	1.03709	1.037162	1.03709	0
2023-11-04 07:45:00	1.03727	1.03718	1.03727	0
2023-11-04 07:50:00	1.03744	1.037215	1.03744	0
2023-11-04 07:55:00	1.03727	1.037233	1.03727	0
2023-11-04 08:00:00	1.03727	1.037268	1.03727	0
2023-11-04 08:05:00	1.03727	1.037251	1.03727	0
2023-11-04 08:10:00	1.03709	1.037268	1.03709	0
2023-11-04 08:15:00	1.03727	1.037251	1.03727	0
2023-11-04 08:20:00	1.03727	1.037251	1.03727	0
2023-11-04 08:25:00	1.03744	1.037268	1.03744	0
2023-11-04 08:30:00	1.03762	1.037321	1.03762	0
2023-11-04 08:35:00	1.03709	1.037303	1.03709	0
2023-11-04 08:40:00	1.03709	1.037268	1.03709	0
2023-11-04 08:45:00	1.03744	1.037285	1.03744	0
2023-11-04 08:50:00	1.03727	1.037285	1.03727	0
2023-11-04 08:55:00	1.03709	1.037267	1.03709	0
2023-11-04 09:00:00	1.03709	1.037267	1.03709	0
2023-11-04 09:05:00	1.03709	1.037249	1.03709	0
2023-11-04 09:10:00	1.03709	1.037231	1.03709	0
2023-11-04 09:15:00	1.03709	1.037196	1.03709	0
2023-11-04 09:20:00	1.03727	1.037161	1.03727	0
2023-11-04 09:25:00	1.03727	1.037179	1.03727	0
2023-11-04 09:30:00	1.03709	1.037179	1.03709	0
2023-11-04 09:35:00	1.03727	1.037162	1.03727	0
2023-11-04 09:40:00	1.03692	1.037127	1.03692	0
2023-11-04 09:45:00	1.03709	1.037127	1.03709	0
2023-11-04 09:50:00	1.03744	1.037162	1.03744	0
2023-11-04 09:55:00	1.03709	1.037162	1.03709	0
2023-11-04 10:00:00	1.03709	1.037162	1.03709	0
2023-11-04 10:05:00	1.03744	1.037197	1.03744	0
2023-11-04 10:10:00	1.03727	1.037197	1.03727	0
2023-11-04 10:15:00	1.03709	1.037179	1.03709	0
2023-11-04 10:20:00	1.03762	1.037232	1.03762	0
2023-11-04 10:25:00	1.03709	1.037214	1.03709	0
2023-11-04 10:30:00	1.03727	1.037249	1.03727	0
2023-11-04 10:35:00	1.03709	1.037249	1.03709	0
2023-11-04 10:40:00	1.03692	1.037197	1.03692	0
2023-11-04 10:45:00	1.03727	1.037215	1.03727	0
2023-11-04 10:50:00	1.03744	1.03725	1.03744	0
2023-11-04 10:55:00	1.03709	1.037215	1.03709	0
2023-11-04 11:00:00	1.03744	1.037232	1.03744	0
2023-11-04 11:05:00	1.03727	1.03725	1.03727	0
2023-11-04 11:10:00	1.03727	1.037215	1.03727	0
2023-11-04 11:15:00	1.03744	1.03725	1.03744	0
2023-11-04 11:20:00	1.03744	1.037267	1.03744	0
2023-11-04 11:25:00	1.03744	1.037302	1.03744	0
2023-11-04 11:30:00	1.03709	1.037319	1.03709	0
2023-11-04 11:35:00	1.03727	1.037319	1.03727	0
2023-11-04 11:40:00	1.03744	1.037319	1.03744	0
2023-11-04 11:45:00	1.03692	1.037302	1.03692	0
2023-11-04 11:50:00	1.03744	1.037302	1.03744	0
2023-11-04 11:55:00	1.03692	1.037267	1.03692	0
2023-11-04 12:00:00	1.03744	1.037284	1.03744	0
2023-11-04 12:05:00	1.03709	1.037249	1.03709	0
2023-11-04 12:10:00	1.03727	1.037232	1.03727	0
2023-11-04 12:15:00	1.03744	1.037232	1.03744	0
2023-11-04 12:20:00	1.03727	1.03725	1.03727	0
2023-11-04 12:25:00	1.03674	1.037197	1.03674	0
2023-11-04 12:30:00	1.03727	1.03718	1.03727	0
2023-11-04 12:35:00	1.03709	1.037197	1.03709	0
2023-11-04 12:40:00	1.03727	1.03718	1.03727	0
2023-11-04 12:45:00	1.03727	1.037215	1.03727	0
2023-11-04 12:50:00	1.03744	1.037215	1.03744	0
2023-11-04 12:55:00	1.03744	1.03725	1.03744	0
2023-11-04 13:00:00	1.03727	1.03725	1.03727	0
2023-11-04 13:05:00	1.03727	1.037233	1.03727	0
2023-11-04 13:10:00	1.03744	1.03725	1.03744	0
2023-11-04 13:15:00	1.03744	1.03732	1.03744	0
2023-11-04 13:20:00	1.03709	1.037302	1.03709	0
2023-11-04 13:25:00	1.03727	1.03732	1.03727	0
2023-11-04 13:30:00	1.03727	1.03732	1.03727	0
2023-11-04 13:35:00	1.03709	1.037302	1.03709	0
2023-11-04 13:40:00	1.03744	1.037302	1.03744	0
2023-11-04 13:45:00	1.03727	1.037285	1.03727	0
2023-11-04 13:50:00	1.03727	1.037285	1.03727	0
2023-11-04 13:55:00	1.03727	1.037285	1.03727	0
2023-11-04 14:00:00	1.03744	1.037285	1.03744	0
2023-11-04 14:05:00	1.03744	1.037285	1.03744	0
2023-11-04 14:10:00	1.03744	1.03732	1.03744	0
2023-11-04 14:15:00	1.03727	1.03732	1.03727	0
2023-11-04 14:20:00	1.03744	1.037337	1.03744	0
2023-11-04 14:25:00	1.03762	1.03739	1.03762	0
2023-11-04 14:30:00	1.03744	1.03739	1.03744	0
2023-11-04 14:35:00	1.03744	1.037407	1.03744	0
2023-11-04 14:40:00	1.03744	1.037424	1.03744	0
2023-11-04 14:45:00	1.03744	1.037441	1.03744	0
2023-11-04 14:50:00	1.03744	1.037441	1.03744	0
2023-11-04 14:55:00	1.03709	1.037406	1.03709	0
2023-11-04 15:00:00	1.03727	1.037389	1.03727	0
2023-11-04 15:05:00	1.03744	1.037406	1.03744	0
2023-11-04 15:10:00	1.03709	1.037371	1.03709	0
2023-11-04 15:15:00	1.03744	1.037353	1.03744	0
2023-11-04 15:20:00	1.03744	1.037353	1.03744	0
2023-11-04 15:25:00	1.03762	1.037371	1.03762	0
2023-11-04 15:30:00	1.03744	1.037371	1.03744	0
2023-11-04 15:35:00	1.03762	1.037389	1.03762	0
2023-11-04 15:40:00	1.03727	1.037372	1.03727	0
2023-11-04 15:45:00	1.03779	1.037442	1.03779	0
2023-11-04 15:50:00	1.03744	1.037459	1.03744	0
2023-11-04 15:55:00	1.03744	1.037459	1.03744	0
2023-11-04 16:00:00	1.03744	1.037494	1.03744	0
2023-11-04 16:05:00	1.03744	1.037494	1.03744	0
2023-11-04 16:10:00	1.03744	1.037494	1.03744	0
2023-11-04 16:15:00	1.03744	1.037476	1.03744	0
2023-11-04 16:20:00	1.03762	1.037494	1.03762	0
2023-11-04 16:25:00	1.03762	1.037494	1.03762	0
2023-11-04 16:30:00	1.03762	1.037529	1.03762	0
2023-11-04 16:35:00	1.03727	1.037477	1.03727	0
2023-11-04 16:40:00	1.03727	1.03746	1.03727	0
2023-11-04 16:45:00	1.03762	1.037478	1.03762	0
2023-11-04 16:50:00	1.03744	1.037478	1.03744	0
2023-11-04 16:55:00	1.03744	1.037478	1.03744	0
2023-11-04 17:00:00	1.03744	1.037478	1.03744	0
2023-11-04 17:05:00	1.03744	1.037478	1.03744	0
2023-11-04 17:10:00	1.03727	1.037443	1.03727	0
2023-11-04 17:15:00	1.03744	1.037425	1.03744	0
2023-11-04 17:20:00	1.03744	1.037407	1.03744	0
2023-11-04 17:25:00	1.03744	1.037424	1.03744	0
2023-11-04 17:30:00	1.03727	1.037424	1.03727	0
2023-11-04 17:35:00	1.03727	1.037389	1.03727	0
2023-11-04 17:40:00	1.03744	1.037389	1.03744	0
2023-11-04 17:45:00	1.03762	1.037407	1.03762	0
2023-11-04 17:50:00	1.03779	1.037442	1.03779	0
2023-11-04 17:55:00	1.03744	1.037442	1.03744	0
2023-11-04 18:00:00	1.03762	1.037477	1.03762	0
2023-11-04 18:05:00	1.03762	1.037495	1.03762	0
2023-11-04 18:10:00	1.03779	1.03753	1.03779	0
2023-11-04 18:15:00	1.03744	1.03753	1.03744	0
2023-11-04 18:20:00	1.03779	1.037582	1.03779	0
2023-11-04 18:25:00	1.03762	1.037617	1.03762	0
2023-11-04 18:30:00	1.03762	1.037635	1.03762	0
2023-11-04 18:35:00	1.03744	1.037617	1.03744	0
2023-11-04 18:40:00	1.03779	1.037617	1.03779	0
2023-11-04 18:45:00	1.03762	1.037635	1.03762	0
2023-11-04 18:50:00	1.03779	1.037652	1.03779	0
2023-11-04 18:55:00	1.03779	1.037669	1.03779	0
2023-11-04 19:00:00	1.03744	1.037634	1.03744	0
2023-11-04 19:05:00	1.03762	1.037652	1.03762	0
2023-11-04 19:10:00	1.03744	1.037617	1.03744	0
2023-11-04 19:15:00	1.03779	1.037634	1.03779	0
2023-11-04 19:20:00	1.03744	1.037616	1.03744	0
2023-11-04 19:25:00	1.03762	1.037634	1.03762	0
2023-11-04 19:30:00	1.03779	1.037634	1.03779	0
2023-11-04 19:35:00	1.03744	1.037616	1.03744	0
2023-11-04 19:40:00	1.03762	1.037599	1.03762	0
2023-11-04 19:45:00	1.03762	1.037582	1.03762	0
2023-11-04 19:50:00	1.03762	1.0376	1.03762	0
2023-11-04 19:55:00	1.03762	1.0376	1.03762	0
2023-11-04 20:00:00	1.03744	1.0376	1.03744	0
2023-11-04 20:05:00	1.03744	1.037565	1.03744	0
2023-11-04 20:10:00	1.03744	1.037565	1.03744	0
2023-11-04 20:15:00	1.03779	1.037582	1.03779	0
2023-11-04 20:20:00	1.03744	1.037547	1.03744	0
2023-11-04 20:25:00	1.03762	1.037565	1.03762	0
2023-11-04 20:30:00	1.03779	1.037582	1.03779	0
2023-11-04 20:35:00	1.03762	1.037582	1.03762	0
2023-11-04 20:40:00	1.03762	1.037582	1.03762	0
2023-11-04 20:45:00	1.03797	1.037617	1.03797	0
2023-11-04 20:50:00	1.03797	1.03767	1.03797	0
2023-11-04 20:55:00	1.03779	1.037705	1.03779	0
2023-11-04 21:00:00	1.03779	1.03774	1.03779	0
2023-11-04 21:05:00	1.03762	1.037723	1.03762	0
2023-11-04 21:10:00	1.03762	1.037741	1.03762	0
2023-11-04 21:15:00	1.03779	1.037758	1.03779	0
2023-11-04 21:20:00	1.03779	1.037758	1.03779	0
2023-11-04 21:25:00	1.03797	1.037793	1.03797	0
2023-11-04 21:30:00	1.03797	1.037828	1.03797	0
2023-11-04 21:35:00	1.03779	1.03781	1.03779	0
2023-11-04 21:40:00	1.03779	1.037792	1.03779	0
2023-11-04 21:45:00	1.03779	1.037792	1.03779	0
2023-11-04 21:50:00	1.03762	1.037775	1.03762	0
2023-11-04 21:55:00	1.03779	1.037792	1.03779	0
2023-11-04 22:00:00	1.03779	1.037809	1.03779	0
2023-11-04 22:05:00	1.03779	1.037809	1.03779	0
2023-11-04 22:10:00	1.03797	1.037827	1.03797	0
2023-11-04 22:15:00	1.03762	1.037792	1.03762	0
2023-11-04 22:20:00	1.03814	1.037809	1.03814	0
2023-11-04 22:25:00	1.03779	1.037809	1.03779	0
2023-11-04 22:30:00	1.03779	1.037809	1.03779	0
2023-11-04 22:35:00	1.03762	1.037792	1.03762	0
2023-11-04 22:40:00	1.03762	1.037792	1.03762	0
2023-11-04 22:45:00	1.03762	1.037775	1.03762	0
2023-11-04 22:50:00	1.03779	1.037775	1.03779	0
2023-11-04 22:55:00	1.03797	1.037793	1.03797	0
2023-11-04 23:00:00	1.03727	1.037723	1.03727	0
2023-11-04 23:05:00	1.03779	1.03774	1.03779	0
2023-11-04 23:10:00	1.03779	1.037705	1.03779	0
2023-11-04 23:15:00	1.03744	1.03767	1.03744	0
2023-11-04 23:20:00	1.03797	1.037688	1.03797	0
2023-11-04 23:25:00	1.03797	1.037723	1.03797	0
2023-11-04 23:30:00	1.03779	1.03774	1.03779	0
2023-11-04 23:35:00	1.03779	1.037757	1.03779	0
2023-11-04 23:40:00	1.03779	1.037757	1.03779	0
2023-11-04 23:45:00	1.03779	1.037739	1.03779	0
2023-11-04 23:50:00	1.03779	1.037791	1.03779	0
2023-11-04 23:55:00	1.03762	1.037774	1.03762	0
2023-11-05 00:00:00	1.03797	1.037792	1.03797	0
2023-11-05 00:05:00	1.03779	1.037827	1.03779	0
2023-11-05 00:10:00	1.03779	1.037809	1.03779	0
2023-11-05 00:15:00	1.03797	1.037809	1.03797	0
2023-11-05 00:20:00	1.03779	1.037809	1.03779	0
2023-11-05 00:25:00	1.03727	1.037757	1.03727	0
2023-11-05 00:30:00	1.03797	1.037775	1.03797	0
2023-11-05 00:35:00	1.03762	1.037758	1.03762	0
2023-11-05 00:40:00	1.03779	1.037758	1.03779	0
2023-11-05 00:45:00	1.03779	1.037775	1.03779	0
2023-11-05 00:50:00	1.03797	1.037775	1.03797	0
2023-11-05 00:55:00	1.03797	1.037793	1.03797	0
2023-11-05 01:00:00	1.03762	1.037776	1.03762	0
2023-11-05 01:05:00	1.03797	1.037776	1.03797	0
2023-11-05 01:10:00	1.03779	1.037776	1.03779	0
2023-11-05 01:15:00	1.03779	1.037828	1.03779	0
2023-11-05 01:20:00	1.03797	1.037828	1.03797	0
2023-11-05 01:25:00	1.03814	1.03788	1.03814	0
2023-11-05 01:30:00	1.03797	1.037898	1.03797	0
2023-11-05 01:35:00	1.03797	1.037916	1.03797	0
2023-11-05 01:40:00	1.03779	1.037898	1.03779	0
2023-11-05 01:45:00	1.03779	1.03788	1.03779	0
2023-11-05 01:50:00	1.03779	1.037897	1.03779	0
2023-11-05 01:55:00	1.03779	1.037879	1.03779	0
2023-11-05 02:00:00	1.03797	1.037897	1.03797	0
2023-11-05 02:05:00	1.03779	1.037897	1.03779	0
2023-11-05 02:10:00	1.03797	1.037897	1.03797	0
2023-11-05 02:15:00	1.03797	1.03788	1.03797	0
2023-11-05 02:20:00	1.03797	1.03788	1.03797	0
2023-11-05 02:25:00	1.03779	1.037862	1.03779	0
2023-11-05 02:30:00	1.03779	1.037862	1.03779	0
2023-11-05 02:35:00	1.03779	1.037862	1.03779	0
2023-11-05 02:40:00	1.03797	1.03788	1.03797	0
2023-11-05 02:45:00	1.03779	1.03788	1.03779	0
2023-11-05 02:50:00	1.03779	1.037862	1.03779	0
2023-11-05 02:55:00	1.03779	1.037862	1.03779	0
2023-11-05 03:00:00	1.03762	1.037827	1.03762	0
2023-11-05 03:05:00	1.03814	1.037844	1.03814	0
2023-11-05 03:10:00	1.03797	1.037844	1.03797	0
2023-11-05 03:15:00	1.03797	1.037862	1.03797	0
2023-11-05 03:20:00	1.03779	1.037862	1.03779	0
2023-11-05 03:25:00	1.03797	1.03788	1.03797	0
2023-11-05 03:30:00	1.03779	1.037862	1.03779	0
2023-11-05 03:35:00	1.03797	1.03788	1.03797	0
2023-11-05 03:40:00	1.03797	1.037898	1.03797	0
2023-11-05 03:45:00	1.03814	1.037933	1.03814	0
2023-11-05 03:50:00	1.03779	1.03795	1.03779	0
2023-11-05 03:55:00	1.03779	1.037915	1.03779	0
2023-11-05 04:00:00	1.03814	1.037932	1.03814	0
2023-11-05 04:05:00	1.03797	1.037932	1.03797	0
2023-11-05 04:10:00	1.03797	1.03795	1.03797	0
2023-11-05 04:15:00	1.03779	1.037932	1.03779	0
2023-11-05 04:20:00	1.03814	1.037967	1.03814	0
2023-11-05 04:25:00	1.03832	1.038002	1.03832	0
2023-11-05 04:30:00	1.03814	1.038019	1.03814	0
2023-11-05 04:35:00	1.03797	1.038002	1.03797	0
2023-11-05 04:40:00	1.03832	1.038055	1.03832	0
2023-11-05 04:45:00	1.03832	1.038108	1.03832	0
2023-11-05 04:50:00	1.03814	1.038108	1.03814	0
2023-11-05 04:55:00	1.03832	1.038143	1.03832	0
2023-11-05 05:00:00	1.03779	1.038125	1.03779	0
2023-11-05 05:05:00	1.03814	1.03816	1.03814	0
2023-11-05 05:10:00	1.03814	1.03816	1.03814	0
2023-11-05 05:15:00	1.03797	1.038125	1.03797	0
2023-11-05 05:20:00	1.03832	1.038143	1.03832	0
2023-11-05 05:25:00	1.03797	1.038143	1.03797	0
2023-11-05 05:30:00	1.03832	1.038143	1.03832	0
2023-11-05 05:35:00	1.03814	1.038125	1.03814	0
2023-11-05 05:40:00	1.03832	1.038143	1.03832	0
2023-11-05 05:45:00	1.03797	1.038108	1.03797	0
2023-11-05 05:50:00	1.03797	1.038126	1.03797	0
2023-11-05 05:55:00	1.03779	1.038091	1.03779	0
2023-11-05 06:00:00	1.03814	1.038091	1.03814	0
2023-11-05 06:05:00	1.03797	1.038091	1.03797	0
2023-11-05 06:10:00	1.03797	1.038056	1.03797	0
2023-11-05 06:15:00	1.03797	1.038056	1.03797	0
2023-11-05 06:20:00	1.03797	1.038021	1.03797	0
2023-11-05 06:25:00	1.03797	1.038004	1.03797	0
2023-11-05 06:30:00	1.03797	1.037969	1.03797	0
2023-11-05 06:35:00	1.03832	1.038004	1.03832	0
2023-11-05 06:40:00	1.03832	1.038039	1.03832	0
2023-11-05 06:45:00	1.03797	1.038057	1.03797	0
2023-11-05 06:50:00	1.03814	1.038057	1.03814	0
2023-11-05 06:55:00	1.03814	1.038074	1.03814	0
2023-11-05 07:00:00	1.03797	1.038074	1.03797	0
2023-11-05 07:05:00	1.03779	1.038056	1.03779	0
2023-11-05 07:10:00	1.03814	1.038073	1.03814	0
2023-11-05 07:15:00	1.03832	1.038108	1.03832	0
2023-11-05 07:20:00	1.03797	1.038108	1.03797	0
2023-11-05 07:25:00	1.03797	1.038073	1.03797	0
2023-11-05 07:30:00	1.03797	1.038038	1.03797	0
2023-11-05 07:35:00	1.03779	1.03802	1.03779	0
2023-11-05 07:40:00	1.03779	1.037985	1.03779	0
2023-11-05 07:45:00	1.03814	1.037985	1.03814	0
2023-11-05 07:50:00	1.03797	1.037985	1.03797	0
2023-11-05 07:55:00	1.03797	1.038003	1.03797	0
2023-11-05 08:00:00	1.03779	1.037968	1.03779	0
2023-11-05 08:05:00	1.03779	1.037915	1.03779	0
2023-11-05 08:10:00	1.03779	1.037897	1.03779	0
2023-11-05 08:15:00	1.03797	1.037897	1.03797	0
2023-11-05 08:20:00	1.03814	1.037914	1.03814	0
2023-11-05 08:25:00	1.03814	1.037949	1.03814	0
2023-11-05 08:30:00	1.03779	1.037949	1.03779	0
2023-11-05 08:35:00	1.03814	1.037949	1.03814	0
2023-11-05 08:40:00	1.03797	1.037949	1.03797	0
2023-11-05 08:45:00	1.03797	1.037949	1.03797	0
2023-11-05 08:50:00	1.03797	1.037967	1.03797	0
2023-11-05 08:55:00	1.03797	1.037985	1.03797	0
2023-11-05 09:00:00	1.03814	1.03802	1.03814	0
2023-11-05 09:05:00	1.03814	1.038037	1.03814	0
2023-11-05 09:10:00	1.03797	1.03802	1.03797	0
2023-11-05 09:15:00	1.03797	1.038003	1.03797	0
2023-11-05 09:20:00	1.03814	1.038038	1.03814	0
2023-11-05 09:25:00	1.03814	1.038038	1.03814	0
2023-11-05 09:30:00	1.03779	1.03802	1.03779	0
2023-11-05 09:35:00	1.03797	1.03802	1.03797	0
2023-11-05 09:40:00	1.03814	1.038037	1.03814	0
2023-11-05 09:45:00	1.03797	1.038037	1.03797	0
2023-11-05 09:50:00	1.03779	1.038002	1.03779	0
2023-11-05 09:55:00	1.03779	1.037967	1.03779	0
2023-11-05 10:00:00	1.03797	1.037967	1.03797	0
2023-11-05 10:05:00	1.03814	1.037984	1.03814	0
2023-11-05 10:10:00	1.03779	1.037949	1.03779	0
2023-11-05 10:15:00	1.03779	1.037914	1.03779	0
2023-11-05 10:20:00	1.03779	1.037914	1.03779	0
2023-11-05 10:25:00	1.03797	1.037914	1.03797	0
2023-11-05 10:30:00	1.03744	1.037844	1.03744	0
2023-11-05 10:35:00	1.03797	1.037844	1.03797	0
2023-11-05 10:40:00	1.03814	1.037879	1.03814	0
2023-11-05 10:45:00	1.03762	1.037862	1.03762	0
2023-11-05 10:50:00	1.03779	1.037844	1.03779	0
2023-11-05 10:55:00	1.03762	1.037792	1.03762	0
2023-11-05 11:00:00	1.03779	1.037792	1.03779	0
2023-11-05 11:05:00	1.03779	1.037792	1.03779	0
2023-11-05 11:10:00	1.03797	1.03781	1.03797	0
2023-11-05 11:15:00	1.03797	1.03781	1.03797	0
2023-11-05 11:20:00	1.03797	1.037863	1.03797	0
2023-11-05 11:25:00	1.03779	1.037845	1.03779	0
2023-11-05 11:30:00	1.03779	1.03781	1.03779	0
2023-11-05 11:35:00	1.03779	1.037827	1.03779	0
2023-11-05 11:40:00	1.03779	1.037827	1.03779	0
2023-11-05 11:45:00	1.03779	1.037844	1.03779	0
2023-11-05 11:50:00	1.03779	1.037844	1.03779	0
2023-11-05 11:55:00	1.03779	1.037844	1.03779	0
2023-11-05 12:00:00	1.03779	1.037826	1.03779	0
2023-11-05 12:05:00	1.03779	1.037808	1.03779	0
2023-11-05 12:10:00	1.03779	1.03779	1.03779	0
2023-11-05 12:15:00	1.03779	1.03779	1.03779	0
2023-11-05 12:20:00	1.03779	1.03779	1.03779	0
2023-11-05 12:25:00	1.03779	1.03779	1.03779	0
2023-11-05 12:30:00	1.03779	1.03779	1.03779	0
2023-11-05 12:35:00	1.03779	1.03779	1.03779	0
2023-11-05 12:40:00	1.03779	1.03779	1.03779	0
2023-11-05 12:45:00	1.03779	1.03779	1.03779	0
2023-11-05 12:50:00	1.03779	1.03779	1.03779	0
2023-11-05 12:55:00	1.03779	1.03779	1.03779	0
2023-11-05 13:00:00	1.03779	1.03779	1.03779	0
2023-11-05 13:05:00	1.03779	1.03779	1.03779	0
2023-11-05 13:10:00	1.03779	1.03779	1.03779	0
2023-11-05 13:15:00	1.03744	1.037755	1.03744	0
2023-11-05 13:20:00	1.03779	1.037755	1.03779	0
2023-11-05 13:25:00	1.03762	1.037738	1.03762	0
2023-11-05 13:30:00	1.03779	1.037738	1.03779	0
2023-11-05 13:35:00	1.03762	1.037721	1.03762	0
2023-11-05 13:40:00	1.03762	1.037704	1.03762	0
2023-11-05 13:45:00	1.03762	1.037687	1.03762	0
2023-11-05 13:50:00	1.03779	1.037687	1.03779	0
2023-11-05 13:55:00	1.03762	1.03767	1.03762	0
2023-11-05 14:00:00	1.03779	1.03767	1.03779	0
2023-11-05 14:05:00	1.03762	1.037688	1.03762	0
2023-11-05 14:10:00	1.03779	1.037688	1.03779	0
2023-11-05 14:15:00	1.03779	1.037705	1.03779	0
2023-11-05 14:20:00	1.03779	1.037705	1.03779	0
2023-11-05 14:25:00	1.03779	1.037722	1.03779	0
2023-11-05 14:30:00	1.03779	1.037739	1.03779	0
2023-11-05 14:35:00	1.03762	1.037739	1.03762	0
2023-11-05 14:40:00	1.03762	1.037722	1.03762	0
2023-11-05 14:45:00	1.03762	1.037722	1.03762	0
2023-11-05 14:50:00	1.03779	1.037722	1.03779	0
2023-11-05 14:55:00	1.03762	1.037722	1.03762	0
2023-11-05 15:00:00	1.03744	1.037687	1.03744	0
2023-11-05 15:05:00	1.03744	1.037652	1.03744	0
2023-11-05 15:10:00	1.03779	1.037652	1.03779	0
2023-11-05 15:15:00	1.03762	1.037635	1.03762	0
2023-11-05 15:20:00	1.03762	1.037618	1.03762	0
2023-11-05 15:25:00	1.03762	1.037618	1.03762	0
2023-11-05 15:30:00	1.03744	1.0376	1.03744	0
2023-11-05 15:35:00	1.03779	1.037617	1.03779	0
2023-11-05 15:40:00	1.03762	1.0376	1.03762	0
2023-11-05 15:45:00	1.03779	1.037617	1.03779	0
2023-11-05 15:50:00	1.03762	1.037635	1.03762	0
2023-11-05 15:55:00	1.03744	1.037635	1.03744	0
2023-11-05 16:00:00	1.03762	1.037618	1.03762	0
2023-11-05 16:05:00	1.03762	1.037618	1.03762	0
2023-11-05 16:10:00	1.03709	1.037565	1.03709	0
2023-11-05 16:15:00	1.03744	1.037547	1.03744	0
2023-11-05 16:20:00	1.03762	1.037565	1.03762	0
2023-11-05 16:25:00	1.03779	1.037565	1.03779	0
2023-11-05 16:30:00	1.03762	1.037565	1.03762	0
2023-11-05 16:35:00	1.03727	1.037513	1.03727	0
2023-11-05 16:40:00	1.03762	1.037513	1.03762	0
2023-11-05 16:45:00	1.03744	1.037513	1.03744	0
2023-11-05 16:50:00	1.03744	1.037495	1.03744	0
2023-11-05 16:55:00	1.03762	1.037495	1.03762	0
2023-11-05 17:00:00	1.03744	1.03753	1.03744	0
2023-11-05 17:05:00	1.03727	1.037513	1.03727	0
2023-11-05 17:10:00	1.03744	1.037495	1.03744	0
2023-11-05 17:15:00	1.03727	1.037443	1.03727	0
2023-11-05 17:20:00	1.03744	1.037425	1.03744	0
2023-11-05 17:25:00	1.03744	1.037442	1.03744	0
2023-11-05 17:30:00	1.03727	1.037407	1.03727	0
2023-11-05 17:35:00	1.03744	1.037407	1.03744	0
2023-11-05 17:40:00	1.03744	1.037407	1.03744	0
2023-11-05 17:45:00	1.03744	1.037389	1.03744	0
2023-11-05 17:50:00	1.03727	1.037372	1.03727	0
2023-11-05 17:55:00	1.03709	1.037354	1.03709	0
2023-11-05 18:00:00	1.03762	1.037372	1.03762	0
2023-11-05 18:05:00	1.03727	1.037372	1.03727	0
2023-11-05 18:10:00	1.03709	1.037337	1.03709	0
2023-11-05 18:15:00	1.03727	1.03732	1.03727	0
2023-11-05 18:20:00	1.03727	1.03732	1.03727	0
2023-11-05 18:25:00	1.03692	1.037268	1.03692	0
2023-11-05 18:30:00	1.03727	1.037251	1.03727	0
2023-11-05 18:35:00	1.03727	1.037234	1.03727	0
2023-11-05 18:40:00	1.03727	1.037234	1.03727	0
2023-11-05 18:45:00	1.03744	1.037269	1.03744	0
2023-11-05 18:50:00	1.03744	1.037251	1.03744	0
2023-11-05 18:55:00	1.03709	1.037233	1.03709	0
2023-11-05 19:00:00	1.03709	1.037233	1.03709	0
2023-11-05 19:05:00	1.03709	1.037215	1.03709	0
2023-11-05 19:10:00	1.03744	1.037232	1.03744	0
2023-11-05 19:15:00	1.03727	1.037267	1.03727	0
2023-11-05 19:20:00	1.03709	1.037249	1.03709	0
2023-11-05 19:25:00	1.03709	1.037231	1.03709	0
2023-11-05 19:30:00	1.03709	1.037213	1.03709	0
2023-11-05 19:35:00	1.03744	1.037213	1.03744	0
2023-11-05 19:40:00	1.03709	1.037178	1.03709	0
2023-11-05 19:45:00	1.03692	1.037161	1.03692	0
2023-11-05 19:50:00	1.03709	1.037161	1.03709	0
2023-11-05 19:55:00	1.03727	1.037179	1.03727	0
2023-11-05 20:00:00	1.03709	1.037144	1.03709	0
2023-11-05 20:05:00	1.03709	1.037126	1.03709	0
2023-11-05 20:10:00	1.03692	1.037109	1.03692	0
2023-11-05 20:15:00	1.03674	1.037074	1.03674	0
2023-11-05 20:20:00	1.03692	1.037057	1.03692	0
2023-11-05 20:25:00	1.03692	1.037005	1.03692	0
2023-11-05 20:30:00	1.03692	1.036988	1.03692	0
2023-11-05 20:35:00	1.03709	1.037005	1.03709	0
2023-11-05 20:40:00	1.03692	1.036988	1.03692	0
2023-11-05 20:45:00	1.03692	1.036953	1.03692	0
2023-11-05 20:50:00	1.03692	1.036936	1.03692	0
2023-11-05 20:55:00	1.03709	1.036936	1.03709	0
2023-11-05 21:00:00	1.03674	1.036918	1.03674	0
2023-11-05 21:05:00	1.03692	1.036936	1.03692	0
2023-11-05 21:10:00	1.03692	1.036936	1.03692	0
2023-11-05 21:15:00	1.03674	1.036918	1.03674	0
2023-11-05 21:20:00	1.03692	1.036918	1.03692	0
2023-11-05 21:25:00	1.03692	1.036901	1.03692	0
2023-11-05 21:30:00	1.03692	1.036901	1.03692	0
2023-11-05 21:35:00	1.03639	1.036848	1.03639	0
2023-11-05 21:40:00	1.03674	1.03683	1.03674	0
2023-11-05 21:45:00	1.03674	1.036795	1.03674	0
2023-11-05 21:50:00	1.03674	1.036795	1.03674	0
2023-11-05 21:55:00	1.03692	1.036795	1.03692	0
2023-11-05 22:00:00	1.03692	1.036795	1.03692	0
2023-11-05 22:05:00	1.03639	1.03676	1.03639	0
2023-11-05 22:10:00	1.03692	1.03676	1.03692	0
2023-11-05 22:15:00	1.03657	1.036725	1.03657	0
2023-11-05 22:20:00	1.03674	1.036707	1.03674	0
2023-11-05 22:25:00	1.03657	1.036725	1.03657	0
2023-11-05 22:30:00	1.03674	1.036725	1.03674	0
2023-11-05 22:35:00	1.03639	1.03669	1.03639	0
2023-11-05 22:40:00	1.03674	1.03669	1.03674	0
2023-11-05 22:45:00	1.03657	1.036655	1.03657	0
2023-11-05 22:50:00	1.03674	1.036637	1.03674	0
2023-11-05 22:55:00	1.03657	1.036655	1.03657	0
2023-11-05 23:00:00	1.03692	1.036655	1.03692	0
2023-11-05 23:05:00	1.03657	1.036655	1.03657	0
2023-11-05 23:10:00	1.03657	1.036638	1.03657	0
2023-11-05 23:15:00	1.03657	1.036638	1.03657	0
2023-11-05 23:20:00	1.03657	1.036621	1.03657	0
2023-11-05 23:25:00	1.03674	1.036656	1.03674	0
2023-11-05 23:30:00	1.03692	1.036674	1.03692	0
2023-11-05 23:35:00	1.03674	1.036691	1.03674	0
2023-11-05 23:40:00	1.03674	1.036691	1.03674	0
2023-11-05 23:45:00	1.03657	1.036691	1.03657	0
2023-11-05 23:50:00	1.03639	1.036638	1.03639	0
2023-11-05 23:55:00	1.03657	1.036638	1.03657	0
2023-11-06 00:00:00	1.03657	1.036638	1.03657	0
2023-11-06 00:05:00	1.03639	1.03662	1.03639	0
2023-11-06 00:10:00	1.03639	1.036602	1.03639	0
2023-11-06 00:15:00	1.03639	1.036567	1.03639	0
2023-11-06 00:20:00	1.03639	1.036514	1.03639	0
2023-11-06 00:25:00	1.03622	1.036462	1.03622	0
2023-11-06 00:30:00	1.03639	1.036427	1.03639	0
2023-11-06 00:35:00	1.03639	1.036409	1.03639	0
2023-11-06 00:40:00	1.03639	1.036409	1.03639	0
2023-11-06 00:45:00	1.03604	1.036356	1.03604	0
2023-11-06 00:50:00	1.03639	1.036338	1.03639	0
2023-11-06 00:55:00	1.03639	1.036338	1.03639	0
2023-11-06 01:00:00	1.03639	1.036338	1.03639	0
2023-11-06 01:05:00	1.03622	1.036321	1.03622	0
2023-11-06 01:10:00	1.03639	1.036321	1.03639	0
2023-11-06 01:15:00	1.03674	1.036373	1.03674	0
2023-11-06 01:20:00	1.03604	1.036338	1.03604	0
2023-11-06 01:25:00	1.03639	1.036338	1.03639	0
2023-11-06 01:30:00	1.03657	1.036356	1.03657	0
2023-11-06 01:35:00	1.03639	1.036391	1.03639	0
2023-11-06 01:40:00	1.03639	1.036391	1.03639	0
2023-11-06 01:45:00	1.03622	1.036374	1.03622	0
2023-11-06 01:50:00	1.03622	1.036357	1.03622	0
2023-11-06 01:55:00	1.03622	1.036357	1.03622	0
2023-11-06 02:00:00	1.03622	1.03634	1.03622	0
2023-11-06 02:05:00	1.03622	1.036288	1.03622	0
2023-11-06 02:10:00	1.03604	1.036288	1.03604	0
2023-11-06 02:15:00	1.03604	1.036253	1.03604	0
2023-11-06 02:20:00	1.03639	1.036235	1.03639	0
2023-11-06 02:25:00	1.03639	1.036235	1.03639	0
2023-11-06 02:30:00	1.03622	1.036218	1.03622	0
2023-11-06 02:35:00	1.03604	1.0362	1.03604	0
2023-11-06 02:40:00	1.03622	1.0362	1.03622	0
2023-11-06 02:45:00	1.03639	1.036217	1.03639	0
2023-11-06 02:50:00	1.03639	1.036234	1.03639	0
2023-11-06 02:55:00	1.03639	1.036251	1.03639	0
2023-11-06 03:00:00	1.03622	1.036269	1.03622	0
2023-11-06 03:05:00	1.03622	1.036287	1.03622	0
2023-11-06 03:10:00	1.03604	1.036252	1.03604	0
2023-11-06 03:15:00	1.03622	1.036235	1.03622	0
2023-11-06 03:20:00	1.03622	1.036235	1.03622	0
2023-11-06 03:25:00	1.03639	1.03627	1.03639	0
2023-11-06 03:30:00	1.03622	1.03627	1.03622	0
2023-11-06 03:35:00	1.03639	1.03627	1.03639	0
2023-11-06 03:40:00	1.03587	1.036218	1.03587	0
2023-11-06 03:45:00	1.03639	1.036218	1.03639	0
2023-11-06 03:50:00	1.03639	1.036235	1.03639	0
2023-11-06 03:55:00	1.03604	1.036217	1.03604	0
2023-11-06 04:00:00	1.03604	1.036217	1.03604	0
2023-11-06 04:05:00	1.03587	1.036182	1.03587	0
2023-11-06 04:10:00	1.03622	1.036182	1.03622	0
2023-11-06 04:15:00	1.03604	1.036147	1.03604	0
2023-11-06 04:20:00	1.03622	1.036147	1.03622	0
2023-11-06 04:25:00	1.03587	1.036095	1.03587	0
2023-11-06 04:30:00	1.03604	1.036112	1.03604	0
2023-11-06 04:35:00	1.03604	1.036077	1.03604	0
2023-11-06 04:40:00	1.03622	1.03606	1.03622	0
2023-11-06 04:45:00	1.03622	1.036078	1.03622	0
2023-11-06 04:50:00	1.03587	1.036061	1.03587	0
2023-11-06 04:55:00	1.03604	1.036078	1.03604	0
2023-11-06 05:00:00	1.03622	1.036078	1.03622	0
2023-11-06 05:05:00	1.03604	1.036078	1.03604	0
2023-11-06 05:10:00	1.03604	1.03606	1.03604	0
2023-11-06 05:15:00	1.03604	1.036077	1.03604	0
2023-11-06 05:20:00	1.03604	1.036077	1.03604	0
2023-11-06 05:25:00	1.03604	1.036077	1.03604	0
2023-11-06 05:30:00	1.03604	1.036059	1.03604	0
2023-11-06 05:35:00	1.03587	1.036024	1.03587	0
2023-11-06 05:40:00	1.03587	1.036024	1.03587	0
2023-11-06 05:45:00	1.03587	1.036007	1.03587	0
2023-11-06 05:50:00	1.03604	1.035989	1.03604	0
2023-11-06 05:55:00	1.03622	1.036007	1.03622	0
2023-11-06 06:00:00	1.03622	1.036025	1.03622	0
2023-11-06 06:05:00	1.03604	1.036025	1.03604	0
2023-11-06 06:10:00	1.03604	1.036025	1.03604	0
2023-11-06 06:15:00	1.03569	1.03599	1.03569	0
2023-11-06 06:20:00	1.03569	1.035955	1.03569	0
2023-11-06 06:25:00	1.03622	1.03599	1.03622	0
2023-11-06 06:30:00	1.03604	1.036007	1.03604	0
2023-11-06 06:35:00	1.03622	1.036042	1.03622	0
2023-11-06 06:40:00	1.03604	1.036042	1.03604	0
2023-11-06 06:45:00	1.03587	1.036007	1.03587	0
2023-11-06 06:50:00	1.03587	1.035972	1.03587	0
2023-11-06 06:55:00	1.03587	1.035955	1.03587	0
2023-11-06 07:00:00	1.03604	1.035955	1.03604	0
2023-11-06 07:05:00	1.03604	1.03599	1.03604	0
2023-11-06 07:10:00	1.03604	1.036025	1.03604	0
2023-11-06 07:15:00	1.03587	1.03599	1.03587	0
2023-11-06 07:20:00	1.03604	1.03599	1.03604	0
2023-11-06 07:25:00	1.03587	1.035955	1.03587	0
2023-11-06 07:30:00	1.03587	1.035938	1.03587	0
2023-11-06 07:35:00	1.03569	1.03592	1.03569	0
2023-11-06 07:40:00	1.03587	1.03592	1.03587	0
2023-11-06 07:45:00	1.03587	1.03592	1.03587	0
2023-11-06 07:50:00	1.03587	1.035903	1.03587	0
2023-11-06 07:55:00	1.03569	1.035868	1.03569	0
2023-11-06 08:00:00	1.03569	1.035833	1.03569	0
2023-11-06 08:05:00	1.03587	1.035833	1.03587	0
2023-11-06 08:10:00	1.03604	1.035833	1.03604	0
2023-11-06 08:15:00	1.03604	1.03585	1.03604	0
2023-11-06 08:20:00	1.03587	1.03585	1.03587	0
2023-11-06 08:25:00	1.03569	1.03585	1.03569	0
2023-11-06 08:30:00	1.03587	1.03585	1.03587	0
2023-11-06 08:35:00	1.03569	1.035832	1.03569	0
2023-11-06 08:40:00	1.03587	1.035832	1.03587	0
2023-11-06 08:45:00	1.03587	1.03585	1.03587	0
2023-11-06 08:50:00	1.03569	1.03585	1.03569	0
2023-11-06 08:55:00	1.03604	1.035867	1.03604	0
2023-11-06 09:00:00	1.03569	1.035832	1.03569	0
2023-11-06 09:05:00	1.03569	1.035797	1.03569	0
2023-11-06 09:10:00	1.03569	1.035779	1.03569	0
2023-11-06 09:15:00	1.03569	1.035779	1.03569	0
2023-11-06 09:20:00	1.03587	1.035779	1.03587	0
2023-11-06 09:25:00	1.03587	1.035797	1.03587	0
2023-11-06 09:30:00	1.03552	1.035762	1.03552	0
2023-11-06 09:35:00	1.03569	1.035744	1.03569	0
2023-11-06 09:40:00	1.03604	1.035779	1.03604	0
2023-11-06 09:45:00	1.03569	1.035744	1.03569	0
2023-11-06 09:50:00	1.03587	1.035762	1.03587	0
2023-11-06 09:55:00	1.03552	1.035745	1.03552	0
2023-11-06 10:00:00	1.03587	1.035763	1.03587	0
2023-11-06 10:05:00	1.03569	1.035763	1.03569	0
2023-11-06 10:10:00	1.03534	1.03571	1.03534	0
2023-11-06 10:15:00	1.03569	1.035692	1.03569	0
2023-11-06 10:20:00	1.03587	1.035727	1.03587	0
2023-11-06 10:25:00	1.03552	1.03571	1.03552	0
2023-11-06 10:30:00	1.03569	1.035675	1.03569	0
2023-11-06 10:35:00	1.03569	1.035675	1.03569	0
2023-11-06 10:40:00	1.03587	1.035675	1.03587	0
2023-11-06 10:45:00	1.03604	1.035727	1.03604	0
2023-11-06 10:50:00	1.03587	1.035727	1.03587	0
2023-11-06 10:55:00	1.03569	1.035727	1.03569	0
2023-11-06 11:00:00	1.03569	1.035762	1.03569	0
2023-11-06 11:05:00	1.03552	1.035745	1.03552	0
2023-11-06 11:10:00	1.03552	1.03571	1.03552	0
2023-11-06 11:15:00	1.03569	1.035727	1.03569	0
2023-11-06 11:20:00	1.03587	1.035745	1.03587	0
2023-11-06 11:25:00	1.03569	1.035745	1.03569	0
2023-11-06 11:30:00	1.03569	1.035727	1.03569	0
2023-11-06 11:35:00	1.03569	1.035692	1.03569	0
2023-11-06 11:40:00	1.03569	1.035674	1.03569	0
2023-11-06 11:45:00	1.03604	1.035709	1.03604	0
2023-11-06 11:50:00	1.03569	1.035709	1.03569	0
2023-11-06 11:55:00	1.03587	1.035744	1.03587	0
2023-11-06 12:00:00	1.03569	1.035761	1.03569	0
2023-11-06 12:05:00	1.03587	1.035779	1.03587	0
2023-11-06 12:10:00	1.03534	1.035726	1.03534	0
2023-11-06 12:15:00	1.03552	1.035709	1.03552	0
2023-11-06 12:20:00	1.03569	1.035709	1.03569	0
2023-11-06 12:25:00	1.03552	1.035692	1.03552	0
2023-11-06 12:30:00	1.03552	1.035675	1.03552	0
2023-11-06 12:35:00	1.03569	1.03564	1.03569	0
2023-11-06 12:40:00	1.03569	1.03564	1.03569	0
2023-11-06 12:45:00	1.03552	1.035605	1.03552	0
2023-11-06 12:50:00	1.03569	1.035605	1.03569	0
2023-11-06 12:55:00	1.03569	1.035587	1.03569	0
2023-11-06 13:00:00	1.03552	1.035605	1.03552	0
2023-11-06 13:05:00	1.03569	1.035622	1.03569	0
2023-11-06 13:10:00	1.03569	1.035622	1.03569	0
2023-11-06 13:15:00	1.03569	1.035639	1.03569	0
2023-11-06 13:20:00	1.03569	1.035656	1.03569	0
2023-11-06 13:25:00	1.03552	1.035639	1.03552	0
2023-11-06 13:30:00	1.03569	1.035639	1.03569	0
2023-11-06 13:35:00	1.03534	1.035621	1.03534	0
2023-11-06 13:40:00	1.03569	1.035621	1.03569	0
2023-11-06 13:45:00	1.03552	1.035604	1.03552	0
2023-11-06 13:50:00	1.03569	1.035621	1.03569	0
2023-11-06 13:55:00	1.03587	1.035639	1.03587	0
2023-11-06 14:00:00	1.03604	1.035674	1.03604	0
2023-11-06 14:05:00	1.03622	1.035727	1.03622	0
2023-11-06 14:10:00	1.03604	1.035762	1.03604	0
2023-11-06 14:15:00	1.03622	1.035832	1.03622	0
2023-11-06 14:20:00	1.03622	1.035885	1.03622	0
2023-11-06 14:25:00	1.03604	1.035955	1.03604	0
2023-11-06 14:30:00	1.03604	1.03599	1.03604	0
2023-11-06 14:35:00	1.03587	1.036025	1.03587	0
2023-11-06 14:40:00	1.03569	1.036025	1.03569	0
2023-11-06 14:45:00	1.03569	1.036007	1.03569	0
2023-11-06 14:50:00	1.03569	1.035972	1.03569	0
2023-11-06 14:55:00	1.03552	1.035902	1.03552	0
2023-11-06 15:00:00	1.03569	1.035867	1.03569	0
2023-11-06 15:05:00	1.03552	1.035797	1.03552	0
2023-11-06 15:10:00	1.03552	1.035727	1.03552	0
2023-11-06 15:15:00	1.03552	1.035675	1.03552	0
2023-11-06 15:20:00	1.03552	1.035623	1.03552	0
2023-11-06 15:25:00	1.03552	1.035588	1.03552	0
2023-11-06 15:30:00	1.03569	1.035588	1.03569	0
2023-11-06 15:35:00	1.03534	1.035553	1.03534	0
2023-11-06 15:40:00	1.03569	1.035553	1.03569	0
2023-11-06 15:45:00	1.03534	1.035535	1.03534	0
2023-11-06 15:50:00	1.03569	1.035535	1.03569	0
2023-11-06 15:55:00	1.03552	1.035535	1.03552	0
2023-11-06 16:00:00	1.03534	1.035517	1.03534	0
2023-11-06 16:05:00	1.03552	1.035517	1.03552	0
2023-11-06 16:10:00	1.03534	1.035499	1.03534	0
2023-11-06 16:15:00	1.03552	1.035499	1.03552	0
2023-11-06 16:20:00	1.03534	1.035464	1.03534	0
2023-11-06 16:25:00	1.03552	1.035482	1.03552	0
2023-11-06 16:30:00	1.03552	1.035465	1.03552	0
2023-11-06 16:35:00	1.03569	1.0355	1.03569	0
2023-11-06 16:40:00	1.03534	1.035465	1.03534	0
2023-11-06 16:45:00	1.03552	1.035465	1.03552	0
2023-11-06 16:50:00	1.03534	1.035465	1.03534	0
2023-11-06 16:55:00	1.03534	1.035447	1.03534	0
2023-11-06 17:00:00	1.03534	1.035447	1.03534	0
2023-11-06 17:05:00	1.03552	1.035447	1.03552	0
2023-11-06 17:10:00	1.03569	1.035482	1.03569	0
2023-11-06 17:15:00	1.03552	1.035482	1.03552	0
2023-11-06 17:20:00	1.03552	1.035482	1.03552	0
2023-11-06 17:25:00	1.03534	1.035447	1.03534	0
2023-11-06 17:30:00	1.03534	1.035447	1.03534	0
2023-11-06 17:35:00	1.03534	1.035429	1.03534	0
2023-11-06 17:40:00	1.03534	1.035429	1.03534	0
2023-11-06 17:45:00	1.03534	1.035429	1.03534	0
2023-11-06 17:50:00	1.03552	1.035447	1.03552	0
2023-11-06 17:55:00	1.03534	1.035429	1.03534	0
2023-11-06 18:00:00	1.03534	1.035394	1.03534	0
2023-11-06 18:05:00	1.03517	1.035359	1.03517	0
2023-11-06 18:10:00	1.03552	1.035359	1.03552	0
2023-11-06 18:15:00	1.03552	1.035377	1.03552	0
2023-11-06 18:20:00	1.03499	1.035342	1.03499	0
2023-11-06 18:25:00	1.03552	1.03536	1.03552	0
2023-11-06 18:30:00	1.03552	1.035378	1.03552	0
2023-11-06 18:35:00	1.03534	1.035378	1.03534	0
2023-11-06 18:40:00	1.03517	1.035343	1.03517	0
2023-11-06 18:45:00	1.03552	1.035361	1.03552	0
2023-11-06 18:50:00	1.03534	1.035361	1.03534	0
2023-11-06 18:55:00	1.03552	1.035396	1.03552	0
2023-11-06 19:00:00	1.03534	1.035378	1.03534	0
2023-11-06 19:05:00	1.03517	1.035343	1.03517	0
2023-11-06 19:10:00	1.03534	1.035378	1.03534	0
2023-11-06 19:15:00	1.03552	1.035378	1.03552	0
2023-11-06 19:20:00	1.03534	1.03536	1.03534	0
2023-11-06 19:25:00	1.03552	1.035378	1.03552	0
2023-11-06 19:30:00	1.03534	1.035395	1.03534	0
2023-11-06 19:35:00	1.03534	1.035377	1.03534	0
2023-11-06 19:40:00	1.03534	1.035377	1.03534	0
2023-11-06 19:45:00	1.03534	1.035359	1.03534	0
2023-11-06 19:50:00	1.03534	1.035359	1.03534	0
2023-11-06 19:55:00	1.03534	1.035376	1.03534	0
2023-11-06 20:00:00	1.03517	1.035359	1.03517	0
2023-11-06 20:05:00	1.03517	1.035324	1.03517	0
2023-11-06 20:10:00	1.03534	1.035324	1.03534	0
2023-11-06 20:15:00	1.03552	1.035324	1.03552	0
2023-11-06 20:20:00	1.03534	1.035324	1.03534	0
2023-11-06 20:25:00	1.03534	1.035324	1.03534	0
2023-11-06 20:30:00	1.03552	1.035342	1.03552	0
2023-11-06 20:35:00	1.03569	1.035377	1.03569	0
2023-11-06 20:40:00	1.03534	1.035377	1.03534	0
2023-11-06 20:45:00	1.03552	1.035395	1.03552	0
2023-11-06 20:50:00	1.03517	1.035395	1.03517	0
2023-11-06 20:55:00	1.03569	1.035447	1.03569	0
2023-11-06 21:00:00	1.03552	1.035465	1.03552	0
2023-11-06 21:05:00	1.03534	1.035447	1.03534	0
2023-11-06 21:10:00	1.03517	1.03543	1.03517	0
2023-11-06 21:15:00	1.03534	1.03543	1.03534	0
2023-11-06 21:20:00	1.03534	1.035412	1.03534	0
2023-11-06 21:25:00	1.03517	1.03536	1.03517	0
2023-11-06 21:30:00	1.03534	1.03536	1.03534	0
2023-11-06 21:35:00	1.03534	1.035342	1.03534	0
2023-11-06 21:40:00	1.03552	1.035377	1.03552	0
2023-11-06 21:45:00	1.03534	1.035342	1.03534	0
2023-11-06 21:50:00	1.03534	1.035324	1.03534	0
2023-11-06 21:55:00	1.03517	1.035307	1.03517	0
2023-11-06 22:00:00	1.03534	1.035324	1.03534	0
2023-11-06 22:05:00	1.03534	1.035324	1.03534	0
2023-11-06 22:10:00	1.03499	1.035289	1.03499	0
2023-11-06 22:15:00	1.03552	1.035324	1.03552	0
2023-11-06 22:20:00	1.03517	1.035307	1.03517	0
2023-11-06 22:25:00	1.03517	1.03529	1.03517	0
2023-11-06 22:30:00	1.03499	1.035237	1.03499	0
2023-11-06 22:35:00	1.03499	1.035202	1.03499	0
2023-11-06 22:40:00	1.03517	1.035185	1.03517	0
2023-11-06 22:45:00	1.03534	1.035202	1.03534	0
2023-11-06 22:50:00	1.03534	1.035202	1.03534	0
2023-11-06 22:55:00	1.03517	1.035185	1.03517	0
2023-11-06 23:00:00	1.03552	1.035238	1.03552	0
2023-11-06 23:05:00	1.03552	1.035238	1.03552	0
2023-11-06 23:10:00	1.03534	1.035255	1.03534	0
2023-11-06 23:15:00	1.03534	1.035272	1.03534	0
2023-11-06 23:20:00	1.03517	1.03529	1.03517	0
2023-11-06 23:25:00	1.03534	1.035325	1.03534	0
2023-11-06 23:30:00	1.03534	1.035342	1.03534	0
2023-11-06 23:35:00	1.03517	1.035325	1.03517	0
2023-11-06 23:40:00	1.03552	1.035343	1.03552	0
2023-11-06 23:45:00	1.03517	1.035343	1.03517	0
2023-11-06 23:50:00	1.03534	1.035325	1.03534	0
2023-11-06 23:55:00	1.03534	1.035307	1.03534	0
2023-11-07 00:00:00	1.03517	1.03529	1.03517	0
2023-11-07 00:05:00	1.03499	1.035255	1.03499	0
2023-11-07 00:10:00	1.03517	1.035255	1.03517	0
2023-11-07 00:15:00	1.03517	1.035238	1.03517	0
2023-11-07 00:20:00	1.03499	1.035203	1.03499	0
2023-11-07 00:25:00	1.03499	1.035185	1.03499	0
2023-11-07 00:30:00	1.03517	1.03515	1.03517	0
2023-11-07 00:35:00	1.03517	1.03515	1.03517	0
2023-11-07 00:40:00	1.03499	1.035115	1.03499	0
2023-11-07 00:45:00	1.03517	1.035098	1.03517	0
2023-11-07 00:50:00	1.03517	1.035098	1.03517	0
2023-11-07 00:55:00	1.03499	1.035098	1.03499	0
2023-11-07 01:00:00	1.03517	1.035098	1.03517	0
2023-11-07 01:05:00	1.03552	1.035133	1.03552	0
2023-11-07 01:10:00	1.03517	1.035151	1.03517	0
2023-11-07 01:15:00	1.03517	1.035169	1.03517	0
2023-11-07 01:20:00	1.03499	1.035151	1.03499	0
2023-11-07 01:25:00	1.03517	1.035151	1.03517	0
2023-11-07 01:30:00	1.03499	1.035151	1.03499	0
2023-11-07 01:35:00	1.03517	1.035151	1.03517	0
2023-11-07 01:40:00	1.03499	1.035133	1.03499	0
2023-11-07 01:45:00	1.03499	1.035133	1.03499	0
2023-11-07 01:50:00	1.03499	1.035115	1.03499	0
2023-11-07 01:55:00	1.03534	1.035097	1.03534	0
2023-11-07 02:00:00	1.03499	1.035079	1.03499	0
2023-11-07 02:05:00	1.03517	1.035079	1.03517	0
2023-11-07 02:10:00	1.03499	1.035079	1.03499	0
2023-11-07 02:15:00	1.03517	1.035079	1.03517	0
2023-11-07 02:20:00	1.03534	1.035114	1.03534	0
2023-11-07 02:25:00	1.03517	1.035114	1.03517	0
2023-11-07 02:30:00	1.03517	1.035132	1.03517	0
2023-11-07 02:35:00	1.03499	1.035132	1.03499	0
2023-11-07 02:40:00	1.03517	1.03515	1.03517	0
2023-11-07 02:45:00	1.03517	1.035133	1.03517	0
2023-11-07 02:50:00	1.03534	1.035168	1.03534	0
2023-11-07 02:55:00	1.03517	1.035168	1.03517	0
2023-11-07 03:00:00	1.03517	1.035186	1.03517	0
2023-11-07 03:05:00	1.03499	1.035168	1.03499	0
2023-11-07 03:10:00	1.03517	1.035151	1.03517	0
2023-11-07 03:15:00	1.03499	1.035133	1.03499	0
2023-11-07 03:20:00	1.03517	1.035133	1.03517	0
2023-11-07 03:25:00	1.03534	1.035168	1.03534	0
2023-11-07 03:30:00	1.03499	1.03515	1.03499	0
2023-11-07 03:35:00	1.03534	1.035167	1.03534	0
2023-11-07 03:40:00	1.03517	1.03515	1.03517	0
2023-11-07 03:45:00	1.03534	1.035167	1.03534	0
2023-11-07 03:50:00	1.03534	1.035184	1.03534	0
2023-11-07 03:55:00	1.03517	1.035202	1.03517	0
2023-11-07 04:00:00	1.03499	1.035184	1.03499	0
2023-11-07 04:05:00	1.03517	1.035202	1.03517	0
2023-11-07 04:10:00	1.03499	1.035184	1.03499	0
2023-11-07 04:15:00	1.03499	1.035149	1.03499	0
2023-11-07 04:20:00	1.03499	1.035149	1.03499	0
2023-11-07 04:25:00	1.03499	1.035114	1.03499	0
2023-11-07 04:30:00	1.03517	1.035114	1.03517	0
2023-11-07 04:35:00	1.03552	1.035132	1.03552	0
2023-11-07 04:40:00	1.03517	1.035115	1.03517	0
2023-11-07 04:45:00	1.03499	1.035097	1.03499	0
2023-11-07 04:50:00	1.03499	1.035097	1.03499	0
2023-11-07 04:55:00	1.03534	1.035114	1.03534	0
2023-11-07 05:00:00	1.03534	1.035149	1.03534	0
2023-11-07 05:05:00	1.03499	1.035149	1.03499	0
2023-11-07 05:10:00	1.03517	1.035167	1.03517	0
2023-11-07 05:15:00	1.03499	1.035167	1.03499	0
2023-11-07 05:20:00	1.03517	1.035167	1.03517	0
2023-11-07 05:25:00	1.03534	1.035149	1.03534	0
2023-11-07 05:30:00	1.03499	1.035131	1.03499	0
2023-11-07 05:35:00	1.03517	1.035149	1.03517	0
2023-11-07 05:40:00	1.03517	1.035167	1.03517	0
2023-11-07 05:45:00	1.03499	1.035132	1.03499	0
2023-11-07 05:50:00	1.03517	1.035115	1.03517	0
2023-11-07 05:55:00	1.03464	1.03508	1.03464	0
2023-11-07 06:00:00	1.03499	1.035062	1.03499	0
2023-11-07 06:05:00	1.03534	1.035097	1.03534	0
2023-11-07 06:10:00	1.03517	1.035097	1.03517	0
2023-11-07 06:15:00	1.03517	1.03508	1.03517	0
2023-11-07 06:20:00	1.03534	1.035115	1.03534	0
2023-11-07 06:25:00	1.03499	1.035097	1.03499	0
2023-11-07 06:30:00	1.03517	1.035097	1.03517	0
2023-11-07 06:35:00	1.03517	1.035115	1.03517	0
2023-11-07 06:40:00	1.03517	1.035115	1.03517	0
2023-11-07 06:45:00	1.03517	1.035168	1.03517	0
2023-11-07 06:50:00	1.03499	1.035168	1.03499	0
2023-11-07 06:55:00	1.03482	1.035116	1.03482	0
2023-11-07 07:00:00	1.03517	1.035116	1.03517	0
2023-11-07 07:05:00	1.03482	1.035081	1.03482	0
2023-11-07 07:10:00	1.03517	1.035064	1.03517	0
2023-11-07 07:15:00	1.03482	1.035047	1.03482	0
2023-11-07 07:20:00	1.03499	1.035029	1.03499	0
2023-11-07 07:25:00	1.03499	1.035011	1.03499	0
2023-11-07 07:30:00	1.03499	1.034993	1.03499	0
2023-11-07 07:35:00	1.03482	1.034958	1.03482	0
2023-11-07 07:40:00	1.03499	1.034958	1.03499	0
2023-11-07 07:45:00	1.03482	1.034958	1.03482	0
2023-11-07 07:50:00	1.03517	1.034958	1.03517	0
2023-11-07 07:55:00	1.03482	1.034958	1.03482	0
2023-11-07 08:00:00	1.03499	1.03494	1.03499	0
2023-11-07 08:05:00	1.03499	1.034957	1.03499	0
2023-11-07 08:10:00	1.03534	1.034992	1.03534	0
2023-11-07 08:15:00	1.03517	1.03501	1.03517	0
2023-11-07 08:20:00	1.03499	1.03501	1.03499	0
2023-11-07 08:25:00	1.03499	1.035027	1.03499	0
2023-11-07 08:30:00	1.03517	1.035045	1.03517	0
2023-11-07 08:35:00	1.03517	1.03508	1.03517	0
2023-11-07 08:40:00	1.03499	1.035062	1.03499	0
2023-11-07 08:45:00	1.03499	1.035079	1.03499	0
2023-11-07 08:50:00	1.03499	1.035079	1.03499	0
2023-11-07 08:55:00	1.03482	1.035062	1.03482	0
2023-11-07 09:00:00	1.03499	1.035027	1.03499	0
2023-11-07 09:05:00	1.03482	1.034992	1.03482	0
2023-11-07 09:10:00	1.03499	1.034992	1.03499	0
2023-11-07 09:15:00	1.03482	1.034975	1.03482	0
2023-11-07 09:20:00	1.03499	1.034957	1.03499	0
2023-11-07 09:25:00	1.03482	1.034922	1.03482	0
2023-11-07 09:30:00	1.03517	1.03494	1.03517	0
2023-11-07 09:35:00	1.03482	1.034923	1.03482	0
2023-11-07 09:40:00	1.03482	1.034906	1.03482	0
2023-11-07 09:45:00	1.03482	1.034906	1.03482	0
2023-11-07 09:50:00	1.03499	1.034906	1.03499	0
2023-11-07 09:55:00	1.03517	1.034941	1.03517	0
2023-11-07 10:00:00	1.03447	1.034889	1.03447	0
2023-11-07 10:05:00	1.03482	1.034889	1.03482	0
2023-11-07 10:10:00	1.03464	1.034854	1.03464	0
2023-11-07 10:15:00	1.03482	1.034854	1.03482	0
2023-11-07 10:20:00	1.03482	1.034819	1.03482	0
2023-11-07 10:25:00	1.03464	1.034801	1.03464	0
2023-11-07 10:30:00	1.03499	1.034818	1.03499	0
2023-11-07 10:35:00	1.03464	1.0348	1.03464	0
2023-11-07 10:40:00	1.03447	1.034748	1.03447	0
2023-11-07 10:45:00	1.03482	1.034713	1.03482	0
2023-11-07 10:50:00	1.03482	1.034748	1.03482	0
2023-11-07 10:55:00	1.03464	1.03473	1.03464	0
2023-11-07 11:00:00	1.03464	1.03473	1.03464	0
2023-11-07 11:05:00	1.03464	1.034712	1.03464	0
2023-11-07 11:10:00	1.03499	1.034729	1.03499	0
2023-11-07 11:15:00	1.03482	1.034747	1.03482	0
2023-11-07 11:20:00	1.03464	1.034712	1.03464	0
2023-11-07 11:25:00	1.03482	1.03473	1.03482	0
2023-11-07 11:30:00	1.03464	1.034747	1.03464	0
2023-11-07 11:35:00	1.03464	1.034729	1.03464	0
2023-11-07 11:40:00	1.03464	1.034711	1.03464	0
2023-11-07 11:45:00	1.03482	1.034729	1.03482	0
2023-11-07 11:50:00	1.03464	1.034729	1.03464	0
2023-11-07 11:55:00	1.03482	1.034747	1.03482	0
2023-11-07 12:00:00	1.03499	1.034747	1.03499	0
2023-11-07 12:05:00	1.03482	1.034747	1.03482	0
2023-11-07 12:10:00	1.03464	1.034747	1.03464	0
2023-11-07 12:15:00	1.03499	1.034764	1.03499	0
2023-11-07 12:20:00	1.03464	1.034764	1.03464	0
2023-11-07 12:25:00	1.03482	1.034782	1.03482	0
2023-11-07 12:30:00	1.03482	1.0348	1.03482	0
2023-11-07 12:35:00	1.03482	1.0348	1.03482	0
2023-11-07 12:40:00	1.03464	1.0348	1.03464	0
2023-11-07 12:45:00	1.03464	1.034782	1.03464	0
2023-11-07 12:50:00	1.03464	1.034747	1.03464	0
2023-11-07 12:55:00	1.03447	1.034712	1.03447	0
2023-11-07 13:00:00	1.03482	1.03473	1.03482	0
2023-11-07 13:05:00	1.03464	1.034695	1.03464	0
2023-11-07 13:10:00	1.03482	1.034713	1.03482	0
2023-11-07 13:15:00	1.03464	1.034695	1.03464	0
2023-11-07 13:20:00	1.03447	1.03466	1.03447	0
2023-11-07 13:25:00	1.03464	1.034642	1.03464	0
2023-11-07 13:30:00	1.03464	1.034642	1.03464	0
2023-11-07 13:35:00	1.03464	1.034642	1.03464	0
2023-11-07 13:40:00	1.03464	1.034642	1.03464	0
2023-11-07 13:45:00	1.03464	1.034659	1.03464	0
2023-11-07 13:50:00	1.03464	1.034641	1.03464	0
2023-11-07 13:55:00	1.03464	1.034641	1.03464	0
2023-11-07 14:00:00	1.03464	1.034623	1.03464	0
2023-11-07 14:05:00	1.03464	1.034623	1.03464	0
2023-11-07 14:10:00	1.03482	1.034658	1.03482	0
2023-11-07 14:15:00	1.03482	1.034676	1.03482	0
2023-11-07 14:20:00	1.03464	1.034676	1.03464	0
2023-11-07 14:25:00	1.03499	1.034711	1.03499	0
2023-11-07 14:30:00	1.03482	1.034729	1.03482	0
2023-11-07 14:35:00	1.03464	1.034729	1.03464	0
2023-11-07 14:40:00	1.03482	1.034747	1.03482	0
2023-11-07 14:45:00	1.03482	1.034765	1.03482	0
2023-11-07 14:50:00	1.03464	1.034765	1.03464	0
2023-11-07 14:55:00	1.03482	1.034783	1.03482	0
2023-11-07 15:00:00	1.03499	1.0348	1.03499	0
2023-11-07 15:05:00	1.03499	1.034817	1.03499	0
2023-11-07 15:10:00	1.03499	1.034852	1.03499	0
2023-11-07 15:15:00	1.03499	1.034852	1.03499	0
2023-11-07 15:20:00	1.03499	1.034869	1.03499	0
2023-11-07 15:25:00	1.03499	1.034904	1.03499	0
2023-11-07 15:30:00	1.03482	1.034904	1.03482	0
2023-11-07 15:35:00	1.03499	1.034921	1.03499	0
2023-11-07 15:40:00	1.03499	1.034956	1.03499	0
2023-11-07 15:45:00	1.03447	1.034921	1.03447	0
2023-11-07 15:50:00	1.03464	1.034886	1.03464	0
2023-11-07 15:55:00	1.03482	1.034869	1.03482	0
2023-11-07 16:00:00	1.03464	1.034834	1.03464	0
2023-11-07 16:05:00	1.03447	1.034782	1.03447	0
2023-11-07 16:10:00	1.03482	1.034765	1.03482	0
2023-11-07 16:15:00	1.03464	1.03473	1.03464	0
2023-11-07 16:20:00	1.03447	1.034695	1.03447	0
2023-11-07 16:25:00	1.03482	1.034678	1.03482	0
2023-11-07 16:30:00	1.03482	1.034661	1.03482	0
2023-11-07 16:35:00	1.03482	1.034696	1.03482	0
2023-11-07 16:40:00	1.03482	1.034714	1.03482	0
2023-11-07 16:45:00	1.03464	1.034696	1.03464	0
2023-11-07 16:50:00	1.03464	1.034696	1.03464	0
2023-11-07 16:55:00	1.03482	1.034731	1.03482	0
2023-11-07 17:00:00	1.03482	1.034731	1.03482	0
2023-11-07 17:05:00	1.03482	1.034749	1.03482	0
2023-11-07 17:10:00	1.03499	1.034801	1.03499	0
2023-11-07 17:15:00	1.03447	1.034766	1.03447	0
2023-11-07 17:20:00	1.03482	1.034766	1.03482	0
2023-11-07 17:25:00	1.03499	1.034783	1.03499	0
2023-11-07 17:30:00	1.03482	1.034783	1.03482	0
2023-11-07 17:35:00	1.03482	1.034801	1.03482	0
2023-11-07 17:40:00	1.03482	1.034819	1.03482	0
2023-11-07 17:45:00	1.03482	1.034819	1.03482	0
2023-11-07 17:50:00	1.03482	1.034819	1.03482	0
2023-11-07 17:55:00	1.03482	1.034819	1.03482	0
2023-11-07 18:00:00	1.03482	1.034802	1.03482	0
2023-11-07 18:05:00	1.03464	1.034819	1.03464	0
2023-11-07 18:10:00	1.03482	1.034819	1.03482	0
2023-11-07 18:15:00	1.03482	1.034802	1.03482	0
2023-11-07 18:20:00	1.03464	1.034784	1.03464	0
2023-11-07 18:25:00	1.03482	1.034784	1.03482	0
2023-11-07 18:30:00	1.03482	1.034784	1.03482	0
2023-11-07 18:35:00	1.03447	1.034749	1.03447	0
2023-11-07 18:40:00	1.03464	1.034731	1.03464	0
2023-11-07 18:45:00	1.03482	1.034731	1.03482	0
2023-11-07 18:50:00	1.03482	1.034731	1.03482	0
2023-11-07 18:55:00	1.03517	1.034784	1.03517	0
2023-11-07 19:00:00	1.03482	1.034784	1.03482	0
2023-11-07 19:05:00	1.03482	1.034784	1.03482	0
2023-11-07 19:10:00	1.03517	1.034837	1.03517	0
2023-11-07 19:15:00	1.03499	1.034854	1.03499	0
2023-11-07 19:20:00	1.03482	1.034854	1.03482	0
2023-11-07 19:25:00	1.03482	1.034889	1.03482	0
2023-11-07 19:30:00	1.03499	1.034924	1.03499	0
2023-11-07 19:35:00	1.03482	1.034924	1.03482	0
2023-11-07 19:40:00	1.03499	1.034941	1.03499	0
2023-11-07 19:45:00	1.03447	1.034871	1.03447	0
2023-11-07 19:50:00	1.03482	1.034871	1.03482	0
2023-11-07 19:55:00	1.03464	1.034853	1.03464	0
2023-11-07 20:00:00	1.03499	1.034835	1.03499	0
2023-11-07 20:05:00	1.03482	1.034818	1.03482	0
2023-11-07 20:10:00	1.03499	1.034835	1.03499	0
2023-11-07 20:15:00	1.03499	1.034852	1.03499	0
2023-11-07 20:20:00	1.03482	1.034835	1.03482	0
2023-11-07 20:25:00	1.03464	1.034817	1.03464	0
2023-11-07 20:30:00	1.03482	1.0348	1.03482	0
2023-11-07 20:35:00	1.03499	1.034852	1.03499	0
2023-11-07 20:40:00	1.03499	1.034869	1.03499	0
2023-11-07 20:45:00	1.03482	1.034887	1.03482	0
2023-11-07 20:50:00	1.03482	1.03487	1.03482	0
2023-11-07 20:55:00	1.03482	1.03487	1.03482	0
2023-11-07 21:00:00	1.03464	1.034835	1.03464	0
2023-11-07 21:05:00	1.03464	1.0348	1.03464	0
2023-11-07 21:10:00	1.03482	1.0348	1.03482	0
2023-11-07 21:15:00	1.03499	1.034835	1.03499	0
2023-11-07 21:20:00	1.03499	1.034852	1.03499	0
2023-11-07 21:25:00	1.03482	1.034835	1.03482	0
2023-11-07 21:30:00	1.03464	1.0348	1.03464	0
2023-11-07 21:35:00	1.03482	1.0348	1.03482	0
2023-11-07 21:40:00	1.03499	1.034817	1.03499	0
2023-11-07 21:45:00	1.03499	1.034834	1.03499	0
2023-11-07 21:50:00	1.03464	1.034834	1.03464	0
2023-11-07 21:55:00	1.03499	1.034869	1.03499	0
2023-11-07 22:00:00	1.03499	1.034886	1.03499	0
2023-11-07 22:05:00	1.03517	1.034904	1.03517	0
2023-11-07 22:10:00	1.03499	1.034904	1.03499	0
2023-11-07 22:15:00	1.03464	1.034886	1.03464	0
2023-11-07 22:20:00	1.03482	1.034904	1.03482	0
2023-11-07 22:25:00	1.03482	1.034904	1.03482	0
2023-11-07 22:30:00	1.03482	1.034887	1.03482	0
2023-11-07 22:35:00	1.03499	1.034887	1.03499	0
2023-11-07 22:40:00	1.03517	1.03494	1.03517	0
2023-11-07 22:45:00	1.03482	1.034923	1.03482	0
2023-11-07 22:50:00	1.03499	1.034923	1.03499	0
2023-11-07 22:55:00	1.03499	1.034905	1.03499	0
2023-11-07 23:00:00	1.03482	1.034888	1.03482	0
2023-11-07 23:05:00	1.03464	1.034888	1.03464	0
2023-11-07 23:10:00	1.03499	1.034905	1.03499	0
2023-11-07 23:15:00	1.03499	1.034922	1.03499	0
2023-11-07 23:20:00	1.03499	1.034939	1.03499	0
2023-11-07 23:25:00	1.03482	1.034922	1.03482	0
2023-11-07 23:30:00	1.03464	1.034869	1.03464	0
2023-11-07 23:35:00	1.03499	1.034886	1.03499	0
2023-11-07 23:40:00	1.03482	1.034869	1.03482	0
2023-11-07 23:45:00	1.03499	1.034869	1.03499	0
2023-11-07 23:50:00	1.03517	1.034904	1.03517	0
2023-11-07 23:55:00	1.03464	1.034904	1.03464	0
2023-11-08 00:00:00	1.03482	1.034887	1.03482	0
2023-11-08 00:05:00	1.03447	1.034835	1.03447	0
2023-11-08 00:10:00	1.03499	1.034835	1.03499	0
2023-11-08 00:15:00	1.03499	1.034852	1.03499	0
2023-11-08 00:20:00	1.03499	1.034887	1.03499	0
2023-11-08 00:25:00	1.03464	1.034852	1.03464	0
2023-11-08 00:30:00	1.03499	1.034869	1.03499	0
2023-11-08 00:35:00	1.03482	1.034852	1.03482	0
2023-11-08 00:40:00	1.03499	1.034834	1.03499	0
2023-11-08 00:45:00	1.03482	1.034852	1.03482	0
2023-11-08 00:50:00	1.03482	1.034852	1.03482	0
2023-11-08 00:55:00	1.03482	1.034887	1.03482	0
2023-11-08 01:00:00	1.03464	1.034852	1.03464	0
2023-11-08 01:05:00	1.03447	1.0348	1.03447	0
2023-11-08 01:10:00	1.03499	1.0348	1.03499	0
2023-11-08 01:15:00	1.03482	1.034818	1.03482	0
2023-11-08 01:20:00	1.03482	1.034801	1.03482	0
2023-11-08 01:25:00	1.03499	1.034818	1.03499	0
2023-11-08 01:30:00	1.03499	1.034818	1.03499	0
2023-11-08 01:35:00	1.03499	1.034835	1.03499	0
2023-11-08 01:40:00	1.03499	1.034852	1.03499	0
2023-11-08 01:45:00	1.03482	1.034852	1.03482	0
2023-11-08 01:50:00	1.03482	1.03487	1.03482	0
2023-11-08 01:55:00	1.03499	1.034922	1.03499	0
2023-11-08 02:00:00	1.03499	1.034922	1.03499	0
2023-11-08 02:05:00	1.03499	1.034939	1.03499	0
2023-11-08 02:10:00	1.03499	1.034956	1.03499	0
2023-11-08 02:15:00	1.03499	1.034956	1.03499	0
2023-11-08 02:20:00	1.03482	1.034939	1.03482	0
2023-11-08 02:25:00	1.03482	1.034922	1.03482	0
2023-11-08 02:30:00	1.03482	1.034905	1.03482	0
2023-11-08 02:35:00	1.03499	1.034922	1.03499	0
2023-11-08 02:40:00	1.03499	1.034939	1.03499	0
2023-11-08 02:45:00	1.03534	1.034974	1.03534	0
2023-11-08 02:50:00	1.03482	1.034957	1.03482	0
2023-11-08 02:55:00	1.03482	1.03494	1.03482	0
2023-11-08 03:00:00	1.03499	1.03494	1.03499	0
2023-11-08 03:05:00	1.03464	1.034905	1.03464	0
2023-11-08 03:10:00	1.03482	1.034905	1.03482	0
2023-11-08 03:15:00	1.03499	1.034922	1.03499	0
2023-11-08 03:20:00	1.03499	1.034939	1.03499	0
2023-11-08 03:25:00	1.03499	1.034939	1.03499	0
2023-11-08 03:30:00	1.03499	1.034939	1.03499	0
2023-11-08 03:35:00	1.03499	1.034904	1.03499	0
2023-11-08 03:40:00	1.03499	1.034921	1.03499	0
2023-11-08 03:45:00	1.03482	1.034921	1.03482	0
2023-11-08 03:50:00	1.03517	1.034939	1.03517	0
2023-11-08 03:55:00	1.03499	1.034974	1.03499	0
2023-11-08 04:00:00	1.03447	1.034939	1.03447	0
2023-11-08 04:05:00	1.03482	1.034922	1.03482	0
2023-11-08 04:10:00	1.03499	1.034922	1.03499	0
2023-11-08 04:15:00	1.03499	1.034922	1.03499	0
2023-11-08 04:20:00	1.03482	1.034905	1.03482	0
2023-11-08 04:25:00	1.03482	1.034888	1.03482	0
2023-11-08 04:30:00	1.03465	1.034854	1.03465	0
2023-11-08 04:35:00	1.03482	1.034854	1.03482	0
2023-11-08 04:40:00	1.03482	1.034819	1.03482	0
2023-11-08 04:45:00	1.03482	1.034802	1.03482	0
2023-11-08 04:50:00	1.03464	1.034819	1.03464	0
2023-11-08 04:55:00	1.03499	1.034836	1.03499	0
2023-11-08 05:00:00	1.03482	1.034819	1.03482	0
2023-11-08 05:05:00	1.03447	1.034767	1.03447	0
2023-11-08 05:10:00	1.03482	1.034767	1.03482	0
2023-11-08 05:15:00	1.03499	1.034784	1.03499	0
2023-11-08 05:20:00	1.03482	1.034801	1.03482	0
2023-11-08 05:25:00	1.03499	1.034818	1.03499	0
2023-11-08 05:30:00	1.03482	1.034818	1.03482	0
2023-11-08 05:35:00	1.03464	1.0348	1.03464	0
2023-11-08 05:40:00	1.03482	1.034818	1.03482	0
2023-11-08 05:45:00	1.03499	1.034818	1.03499	0
2023-11-08 05:50:00	1.03482	1.034818	1.03482	0
2023-11-08 05:55:00	1.03482	1.034853	1.03482	0
2023-11-08 06:00:00	1.03482	1.034853	1.03482	0
2023-11-08 06:05:00	1.03499	1.034853	1.03499	0
2023-11-08 06:10:00	1.03482	1.034853	1.03482	0
2023-11-08 06:15:00	1.03482	1.034836	1.03482	0
2023-11-08 06:20:00	1.03482	1.034836	1.03482	0
2023-11-08 06:25:00	1.03447	1.034819	1.03447	0
2023-11-08 06:30:00	1.03499	1.034836	1.03499	0
2023-11-08 06:35:00	1.03482	1.034819	1.03482	0
2023-11-08 06:40:00	1.03464	1.034801	1.03464	0
2023-11-08 06:45:00	1.03482	1.034801	1.03482	0
2023-11-08 06:50:00	1.03482	1.034801	1.03482	0
2023-11-08 06:55:00	1.03499	1.034801	1.03499	0
2023-11-08 07:00:00	1.03482	1.034801	1.03482	0
2023-11-08 07:05:00	1.03482	1.034801	1.03482	0
2023-11-08 07:10:00	1.03499	1.034818	1.03499	0
2023-11-08 07:15:00	1.03499	1.03487	1.03499	0
2023-11-08 07:20:00	1.03482	1.034853	1.03482	0
2023-11-08 07:25:00	1.03464	1.034835	1.03464	0
2023-11-08 07:30:00	1.03482	1.034853	1.03482	0
2023-11-08 07:35:00	1.03464	1.034835	1.03464	0
2023-11-08 07:40:00	1.03464	1.034817	1.03464	0
2023-11-08 07:45:00	1.03482	1.0348	1.03482	0
2023-11-08 07:50:00	1.03464	1.034782	1.03464	0
2023-11-08 07:55:00	1.03464	1.034764	1.03464	0
2023-11-08 08:00:00	1.03464	1.034729	1.03464	0
2023-11-08 08:05:00	1.03499	1.034729	1.03499	0
2023-11-08 08:10:00	1.03447	1.034694	1.03447	0
2023-11-08 08:15:00	1.03464	1.034694	1.03464	0
2023-11-08 08:20:00	1.03482	1.034694	1.03482	0
2023-11-08 08:25:00	1.03482	1.034712	1.03482	0
2023-11-08 08:30:00	1.03499	1.034747	1.03499	0
2023-11-08 08:35:00	1.03499	1.034764	1.03499	0
2023-11-08 08:40:00	1.03517	1.034817	1.03517	0
2023-11-08 08:45:00	1.03499	1.034852	1.03499	0
2023-11-08 08:50:00	1.03499	1.034887	1.03499	0
2023-11-08 08:55:00	1.03482	1.03487	1.03482	0
2023-11-08 09:00:00	1.03499	1.034922	1.03499	0
2023-11-08 09:05:00	1.03499	1.034957	1.03499	0
2023-11-08 09:10:00	1.03464	1.034939	1.03464	0
2023-11-08 09:15:00	1.03499	1.034956	1.03499	0
2023-11-08 09:20:00	1.03464	1.034921	1.03464	0
2023-11-08 09:25:00	1.03429	1.034851	1.03429	0
2023-11-08 09:30:00	1.03447	1.034781	1.03447	0
2023-11-08 09:35:00	1.03447	1.034729	1.03447	0
2023-11-08 09:40:00	1.03447	1.034677	1.03447	0
2023-11-08 09:45:00	1.03447	1.034642	1.03447	0
2023-11-08 09:50:00	1.03447	1.03459	1.03447	0
2023-11-08 09:55:00	1.03464	1.034555	1.03464	0
2023-11-08 10:00:00	1.03447	1.034538	1.03447	0
2023-11-08 10:05:00	1.03447	1.034486	1.03447	0
2023-11-08 10:10:00	1.03447	1.034469	1.03447	0
2023-11-08 10:15:00	1.03447	1.034487	1.03447	0
2023-11-08 10:20:00	1.03464	1.034504	1.03464	0
2023-11-08 10:25:00	1.03464	1.034521	1.03464	0
2023-11-08 10:30:00	1.03447	1.034521	1.03447	0
2023-11-08 10:35:00	1.03447	1.034521	1.03447	0
2023-11-08 10:40:00	1.03464	1.034538	1.03464	0
2023-11-08 10:45:00	1.03464	1.034538	1.03464	0
2023-11-08 10:50:00	1.03447	1.034538	1.03447	0
2023-11-08 10:55:00	1.03464	1.034555	1.03464	0
2023-11-08 11:00:00	1.03447	1.034555	1.03447	0
2023-11-08 11:05:00	1.03464	1.034572	1.03464	0
2023-11-08 11:10:00	1.03447	1.034555	1.03447	0
2023-11-08 11:15:00	1.03429	1.03452	1.03429	0
2023-11-08 11:20:00	1.03447	1.03452	1.03447	0
2023-11-08 11:25:00	1.03464	1.034537	1.03464	0
2023-11-08 11:30:00	1.03447	1.03452	1.03447	0
2023-11-08 11:35:00	1.03429	1.034485	1.03429	0
2023-11-08 11:40:00	1.03429	1.034467	1.03429	0
2023-11-08 11:45:00	1.03447	1.03445	1.03447	0
2023-11-08 11:50:00	1.03482	1.034485	1.03482	0
2023-11-08 11:55:00	1.03464	1.034485	1.03464	0
2023-11-08 12:00:00	1.03412	1.03445	1.03412	0
2023-11-08 12:05:00	1.03447	1.034468	1.03447	0
2023-11-08 12:10:00	1.03447	1.034468	1.03447	0
2023-11-08 12:15:00	1.03464	1.034468	1.03464	0
2023-11-08 12:20:00	1.03464	1.034485	1.03464	0
2023-11-08 12:25:00	1.03464	1.03452	1.03464	0
2023-11-08 12:30:00	1.03464	1.034555	1.03464	0
2023-11-08 12:35:00	1.03447	1.034555	1.03447	0
2023-11-08 12:40:00	1.03447	1.03452	1.03447	0
2023-11-08 12:45:00	1.03429	1.034485	1.03429	0
2023-11-08 12:50:00	1.03482	1.034555	1.03482	0
2023-11-08 12:55:00	1.03464	1.034572	1.03464	0
2023-11-08 13:00:00	1.03447	1.034572	1.03447	0
2023-11-08 13:05:00	1.03464	1.034572	1.03464	0
2023-11-08 13:10:00	1.03464	1.034572	1.03464	0
2023-11-08 13:15:00	1.03412	1.03452	1.03412	0
2023-11-08 13:20:00	1.03447	1.034503	1.03447	0
2023-11-08 13:25:00	1.03464	1.03452	1.03464	0
2023-11-08 13:30:00	1.03464	1.034537	1.03464	0
2023-11-08 13:35:00	1.03464	1.034572	1.03464	0
2023-11-08 13:40:00	1.03447	1.034537	1.03447	0
2023-11-08 13:45:00	1.03464	1.034537	1.03464	0
2023-11-08 13:50:00	1.03429	1.034519	1.03429	0
2023-11-08 13:55:00	1.03464	1.034519	1.03464	0
2023-11-08 14:00:00	1.03482	1.034537	1.03482	0
2023-11-08 14:05:00	1.03464	1.034589	1.03464	0
2023-11-08 14:10:00	1.03464	1.034606	1.03464	0
2023-11-08 14:15:00	1.03447	1.034589	1.03447	0
2023-11-08 14:20:00	1.03447	1.034572	1.03447	0
2023-11-08 14:25:00	1.03447	1.034555	1.03447	0
2023-11-08 14:30:00	1.03464	1.034572	1.03464	0
2023-11-08 14:35:00	1.03482	1.03459	1.03482	0
2023-11-08 14:40:00	1.03447	1.034608	1.03447	0
2023-11-08 14:45:00	1.03464	1.034608	1.03464	0
2023-11-08 14:50:00	1.03464	1.03459	1.03464	0
2023-11-08 14:55:00	1.03464	1.03459	1.03464	0
2023-11-08 15:00:00	1.03447	1.034573	1.03447	0
2023-11-08 15:05:00	1.03482	1.034608	1.03482	0
2023-11-08 15:10:00	1.03464	1.034625	1.03464	0
2023-11-08 15:15:00	1.03447	1.034625	1.03447	0
2023-11-08 15:20:00	1.03464	1.034625	1.03464	0
2023-11-08 15:25:00	1.03447	1.03459	1.03447	0
2023-11-08 15:30:00	1.03464	1.034607	1.03464	0
2023-11-08 15:35:00	1.03464	1.034607	1.03464	0
2023-11-08 15:40:00	1.03447	1.03459	1.03447	0
2023-11-08 15:45:00	1.03464	1.03459	1.03464	0
2023-11-08 15:50:00	1.03464	1.034607	1.03464	0
2023-11-08 15:55:00	1.03499	1.034624	1.03499	0
2023-11-08 16:00:00	1.03499	1.034659	1.03499	0
2023-11-08 16:05:00	1.03447	1.034659	1.03447	0
2023-11-08 16:10:00	1.03482	1.034677	1.03482	0
2023-11-08 16:15:00	1.03482	1.034712	1.03482	0
2023-11-08 16:20:00	1.03464	1.034712	1.03464	0
2023-11-08 16:25:00	1.03482	1.03473	1.03482	0
2023-11-08 16:30:00	1.03482	1.034765	1.03482	0
2023-11-08 16:35:00	1.03482	1.034783	1.03482	0
2023-11-08 16:40:00	1.03464	1.034783	1.03464	0
2023-11-08 16:45:00	1.03482	1.034766	1.03482	0
2023-11-08 16:50:00	1.03464	1.034731	1.03464	0
2023-11-08 16:55:00	1.03464	1.034748	1.03464	0
2023-11-08 17:00:00	1.03482	1.034748	1.03482	0
2023-11-08 17:05:00	1.03482	1.034748	1.03482	0
2023-11-08 17:10:00	1.03482	1.034766	1.03482	0
2023-11-08 17:15:00	1.03482	1.034766	1.03482	0
2023-11-08 17:20:00	1.03464	1.034748	1.03464	0
2023-11-08 17:25:00	1.03464	1.03473	1.03464	0
2023-11-08 17:30:00	1.03482	1.034748	1.03482	0
2023-11-08 17:35:00	1.03482	1.034748	1.03482	0
2023-11-08 17:40:00	1.03499	1.034783	1.03499	0
2023-11-08 17:45:00	1.03499	1.034818	1.03499	0
2023-11-08 17:50:00	1.03464	1.0348	1.03464	0
2023-11-08 17:55:00	1.03482	1.0348	1.03482	0
2023-11-08 18:00:00	1.03482	1.0348	1.03482	0
2023-11-08 18:05:00	1.03447	1.034765	1.03447	0
2023-11-08 18:10:00	1.03482	1.034783	1.03482	0
2023-11-08 18:15:00	1.03499	1.034818	1.03499	0
2023-11-08 18:20:00	1.03482	1.034818	1.03482	0
2023-11-08 18:25:00	1.03499	1.034835	1.03499	0
2023-11-08 18:30:00	1.03482	1.034818	1.03482	0
2023-11-08 18:35:00	1.03482	1.034801	1.03482	0
2023-11-08 18:40:00	1.03499	1.034836	1.03499	0
2023-11-08 18:45:00	1.03482	1.034836	1.03482	0
2023-11-08 18:50:00	1.03482	1.034836	1.03482	0
2023-11-08 18:55:00	1.03499	1.034888	1.03499	0
2023-11-08 19:00:00	1.03482	1.034888	1.03482	0
2023-11-08 19:05:00	1.03482	1.034871	1.03482	0
2023-11-08 19:10:00	1.03482	1.034871	1.03482	0
2023-11-08 19:15:00	1.03534	1.034906	1.03534	0
2023-11-08 19:20:00	1.03499	1.034923	1.03499	0
2023-11-08 19:25:00	1.03499	1.03494	1.03499	0
2023-11-08 19:30:00	1.03499	1.03494	1.03499	0
2023-11-08 19:35:00	1.03499	1.034957	1.03499	0
2023-11-08 19:40:00	1.03499	1.034974	1.03499	0
2023-11-08 19:45:00	1.03482	1.034957	1.03482	0
2023-11-08 19:50:00	1.03499	1.034974	1.03499	0
2023-11-08 19:55:00	1.03517	1.035009	1.03517	0
2023-11-08 20:00:00	1.03499	1.035026	1.03499	0
2023-11-08 20:05:00	1.03499	1.034991	1.03499	0
2023-11-08 20:10:00	1.03464	1.034956	1.03464	0
2023-11-08 20:15:00	1.03482	1.034939	1.03482	0
2023-11-08 20:20:00	1.03482	1.034922	1.03482	0
2023-11-08 20:25:00	1.03482	1.034905	1.03482	0
2023-11-08 20:30:00	1.03517	1.034923	1.03517	0
2023-11-08 20:35:00	1.03499	1.03494	1.03499	0
2023-11-08 20:40:00	1.03499	1.03494	1.03499	0
2023-11-08 20:45:00	1.03499	1.034922	1.03499	0
2023-11-08 20:50:00	1.03482	1.034905	1.03482	0
2023-11-08 20:55:00	1.03499	1.034905	1.03499	0
2023-11-08 21:00:00	1.03482	1.034923	1.03482	0
2023-11-08 21:05:00	1.03499	1.03494	1.03499	0
2023-11-08 21:10:00	1.03499	1.034957	1.03499	0
2023-11-08 21:15:00	1.03499	1.034974	1.03499	0
2023-11-08 21:20:00	1.03517	1.034974	1.03517	0
2023-11-08 21:25:00	1.03499	1.034974	1.03499	0
2023-11-08 21:30:00	1.03499	1.034974	1.03499	0
2023-11-08 21:35:00	1.03517	1.034992	1.03517	0
2023-11-08 21:40:00	1.03517	1.035027	1.03517	0
2023-11-08 21:45:00	1.03499	1.035027	1.03499	0
2023-11-08 21:50:00	1.03499	1.035044	1.03499	0
2023-11-08 21:55:00	1.03482	1.035027	1.03482	0
2023-11-08 22:00:00	1.03517	1.035045	1.03517	0
2023-11-08 22:05:00	1.03499	1.035045	1.03499	0
2023-11-08 22:10:00	1.03482	1.03501	1.03482	0
2023-11-08 22:15:00	1.03499	1.03501	1.03499	0
2023-11-08 22:20:00	1.03499	1.03501	1.03499	0
2023-11-08 22:25:00	1.03482	1.034975	1.03482	0
2023-11-08 22:30:00	1.03499	1.034957	1.03499	0
2023-11-08 22:35:00	1.03499	1.034957	1.03499	0
2023-11-08 22:40:00	1.03499	1.034957	1.03499	0
2023-11-08 22:45:00	1.03517	1.034992	1.03517	0
2023-11-08 22:50:00	1.03482	1.034957	1.03482	0
2023-11-08 22:55:00	1.03499	1.034957	1.03499	0
2023-11-08 23:00:00	1.03499	1.034974	1.03499	0
2023-11-08 23:05:00	1.03499	1.034974	1.03499	0
2023-11-08 23:10:00	1.03499	1.034974	1.03499	0
2023-11-08 23:15:00	1.03517	1.035009	1.03517	0
2023-11-08 23:20:00	1.03517	1.035027	1.03517	0
2023-11-08 23:25:00	1.03499	1.035027	1.03499	0
2023-11-08 23:30:00	1.03499	1.035027	1.03499	0
2023-11-08 23:35:00	1.03517	1.035027	1.03517	0
2023-11-08 23:40:00	1.03482	1.035027	1.03482	0
2023-11-08 23:45:00	1.03517	1.035045	1.03517	0
2023-11-08 23:50:00	1.03482	1.035028	1.03482	0
2023-11-08 23:55:00	1.03499	1.035028	1.03499	0
2023-11-09 00:00:00	1.03499	1.035028	1.03499	0
2023-11-09 00:05:00	1.03499	1.03501	1.03499	0
2023-11-09 00:10:00	1.03534	1.035027	1.03534	0
2023-11-09 00:15:00	1.03499	1.035027	1.03499	0
2023-11-09 00:20:00	1.03499	1.035027	1.03499	0
2023-11-09 00:25:00	1.03499	1.035009	1.03499	0
2023-11-09 00:30:00	1.03499	1.035026	1.03499	0
2023-11-09 00:35:00	1.03499	1.035008	1.03499	0
2023-11-09 00:40:00	1.03499	1.035025	1.03499	0
2023-11-09 00:45:00	1.03482	1.035008	1.03482	0
2023-11-09 00:50:00	1.03482	1.034991	1.03482	0
2023-11-09 00:55:00	1.03499	1.034991	1.03499	0
2023-11-09 01:00:00	1.03499	1.034956	1.03499	0
2023-11-09 01:05:00	1.03517	1.034974	1.03517	0
2023-11-09 01:10:00	1.03517	1.034992	1.03517	0
2023-11-09 01:15:00	1.03482	1.034975	1.03482	0
2023-11-09 01:20:00	1.03482	1.034958	1.03482	0
2023-11-09 01:25:00	1.03499	1.034958	1.03499	0
2023-11-09 01:30:00	1.03482	1.034941	1.03482	0
2023-11-09 01:35:00	1.03499	1.034958	1.03499	0
2023-11-09 01:40:00	1.03499	1.034975	1.03499	0
2023-11-09 01:45:00	1.03482	1.034958	1.03482	0
2023-11-09 01:50:00	1.03482	1.034941	1.03482	0
2023-11-09 01:55:00	1.03517	1.034941	1.03517	0
2023-11-09 02:00:00	1.03499	1.034923	1.03499	0
2023-11-09 02:05:00	1.03517	1.034958	1.03517	0
2023-11-09 02:10:00	1.03517	1.034993	1.03517	0
2023-11-09 02:15:00	1.03499	1.034993	1.03499	0
2023-11-09 02:20:00	1.03499	1.03501	1.03499	0
2023-11-09 02:25:00	1.03499	1.03501	1.03499	0
2023-11-09 02:30:00	1.03499	1.03501	1.03499	0
2023-11-09 02:35:00	1.03499	1.035027	1.03499	0
2023-11-09 02:40:00	1.03534	1.035079	1.03534	0
2023-11-09 02:45:00	1.03499	1.035061	1.03499	0
2023-11-09 02:50:00	1.03534	1.035096	1.03534	0
2023-11-09 02:55:00	1.03499	1.035078	1.03499	0
2023-11-09 03:00:00	1.03482	1.035043	1.03482	0
2023-11-09 03:05:00	1.03517	1.035061	1.03517	0
2023-11-09 03:10:00	1.03499	1.035061	1.03499	0
2023-11-09 03:15:00	1.03482	1.035044	1.03482	0
2023-11-09 03:20:00	1.03499	1.035044	1.03499	0
2023-11-09 03:25:00	1.03499	1.035044	1.03499	0
2023-11-09 03:30:00	1.03499	1.035009	1.03499	0
2023-11-09 03:35:00	1.03499	1.035009	1.03499	0
2023-11-09 03:40:00	1.03517	1.034992	1.03517	0
2023-11-09 03:45:00	1.03517	1.03501	1.03517	0
2023-11-09 03:50:00	1.03517	1.035045	1.03517	0
2023-11-09 03:55:00	1.03499	1.035027	1.03499	0
2023-11-09 04:00:00	1.03482	1.03501	1.03482	0
2023-11-09 04:05:00	1.03499	1.035027	1.03499	0
2023-11-09 04:10:00	1.03499	1.035027	1.03499	0
2023-11-09 04:15:00	1.03499	1.035027	1.03499	0
2023-11-09 04:20:00	1.03499	1.035027	1.03499	0
2023-11-09 04:25:00	1.03499	1.035027	1.03499	0
2023-11-09 04:30:00	1.03499	1.035009	1.03499	0
2023-11-09 04:35:00	1.03499	1.034991	1.03499	0
2023-11-09 04:40:00	1.03499	1.034973	1.03499	0
2023-11-09 04:45:00	1.03499	1.034973	1.03499	0
2023-11-09 04:50:00	1.03517	1.035008	1.03517	0
2023-11-09 04:55:00	1.03499	1.035008	1.03499	0
2023-11-09 05:00:00	1.03499	1.035008	1.03499	0
2023-11-09 05:05:00	1.03464	1.034973	1.03464	0
2023-11-09 05:10:00	1.03499	1.034973	1.03499	0
2023-11-09 05:15:00	1.03482	1.034956	1.03482	0
2023-11-09 05:20:00	1.03517	1.034974	1.03517	0
2023-11-09 05:25:00	1.03517	1.034992	1.03517	0
2023-11-09 05:30:00	1.03499	1.034992	1.03499	0
2023-11-09 05:35:00	1.03482	1.034975	1.03482	0
2023-11-09 05:40:00	1.03499	1.034957	1.03499	0
2023-11-09 05:45:00	1.03499	1.034957	1.03499	0
2023-11-09 05:50:00	1.03499	1.034957	1.03499	0
2023-11-09 05:55:00	1.03499	1.034992	1.03499	0
2023-11-09 06:00:00	1.03499	1.034992	1.03499	0
2023-11-09 06:05:00	1.03499	1.035009	1.03499	0
2023-11-09 06:10:00	1.03499	1.034991	1.03499	0
2023-11-09 06:15:00	1.03499	1.034973	1.03499	0
2023-11-09 06:20:00	1.03482	1.034956	1.03482	0
2023-11-09 06:25:00	1.03499	1.034973	1.03499	0
2023-11-09 06:30:00	1.03499	1.034973	1.03499	0
2023-11-09 06:35:00	1.03517	1.034991	1.03517	0
2023-11-09 06:40:00	1.03499	1.034991	1.03499	0
2023-11-09 06:45:00	1.03499	1.034991	1.03499	0
2023-11-09 06:50:00	1.03499	1.034991	1.03499	0
2023-11-09 06:55:00	1.03499	1.034991	1.03499	0
2023-11-09 07:00:00	1.03429	1.034921	1.03429	0
2023-11-09 07:05:00	1.03517	1.034939	1.03517	0
2023-11-09 07:10:00	1.03482	1.034939	1.03482	0
2023-11-09 07:15:00	1.03482	1.034922	1.03482	0
2023-11-09 07:20:00	1.03517	1.03494	1.03517	0
2023-11-09 07:25:00	1.03499	1.034922	1.03499	0
2023-11-09 07:30:00	1.03499	1.034922	1.03499	0
2023-11-09 07:35:00	1.03482	1.034905	1.03482	0
2023-11-09 07:40:00	1.03499	1.034905	1.03499	0
2023-11-09 07:45:00	1.03499	1.034905	1.03499	0
2023-11-09 07:50:00	1.03499	1.034975	1.03499	0
2023-11-09 07:55:00	1.03517	1.034975	1.03517	0
2023-11-09 08:00:00	1.03499	1.034992	1.03499	0
2023-11-09 08:05:00	1.03482	1.034992	1.03482	0
2023-11-09 08:10:00	1.03534	1.035009	1.03534	0
2023-11-09 08:15:00	1.03499	1.035009	1.03499	0
2023-11-09 08:20:00	1.03499	1.035009	1.03499	0
2023-11-09 08:25:00	1.03482	1.035009	1.03482	0
2023-11-09 08:30:00	1.03499	1.035009	1.03499	0
2023-11-09 08:35:00	1.03482	1.034992	1.03482	0
2023-11-09 08:40:00	1.03499	1.034992	1.03499	0
2023-11-09 08:45:00	1.03499	1.034974	1.03499	0
2023-11-09 08:50:00	1.03499	1.034974	1.03499	0
2023-11-09 08:55:00	1.03499	1.034991	1.03499	0
2023-11-09 09:00:00	1.03499	1.034956	1.03499	0
2023-11-09 09:05:00	1.03482	1.034939	1.03482	0
2023-11-09 09:10:00	1.03499	1.034939	1.03499	0
2023-11-09 09:15:00	1.03517	1.034974	1.03517	0
2023-11-09 09:20:00	1.03482	1.034957	1.03482	0
2023-11-09 09:25:00	1.03499	1.034974	1.03499	0
2023-11-09 09:30:00	1.03499	1.034974	1.03499	0
2023-11-09 09:35:00	1.03482	1.034957	1.03482	0
2023-11-09 09:40:00	1.03499	1.034957	1.03499	0
2023-11-09 09:45:00	1.03499	1.034957	1.03499	0
2023-11-09 09:50:00	1.03482	1.03494	1.03482	0
2023-11-09 09:55:00	1.03499	1.034957	1.03499	0
2023-11-09 10:00:00	1.03464	1.034922	1.03464	0
2023-11-09 10:05:00	1.03482	1.034887	1.03482	0
2023-11-09 10:10:00	1.03482	1.034887	1.03482	0
2023-11-09 10:15:00	1.03499	1.034887	1.03499	0
2023-11-09 10:20:00	1.03499	1.034887	1.03499	0
2023-11-09 10:25:00	1.03482	1.034887	1.03482	0
2023-11-09 10:30:00	1.03482	1.03487	1.03482	0
2023-11-09 10:35:00	1.03482	1.034853	1.03482	0
2023-11-09 10:40:00	1.03464	1.034835	1.03464	0
2023-11-09 10:45:00	1.03499	1.034835	1.03499	0
2023-11-09 10:50:00	1.03499	1.03487	1.03499	0
2023-11-09 10:55:00	1.03499	1.034887	1.03499	0
2023-11-09 11:00:00	1.03517	1.034922	1.03517	0
2023-11-09 11:05:00	1.03499	1.034922	1.03499	0
2023-11-09 11:10:00	1.03499	1.034922	1.03499	0
2023-11-09 11:15:00	1.03464	1.034904	1.03464	0
2023-11-09 11:20:00	1.03499	1.034921	1.03499	0
2023-11-09 11:25:00	1.03499	1.034938	1.03499	0
2023-11-09 11:30:00	1.03499	1.034973	1.03499	0
2023-11-09 11:35:00	1.03517	1.034991	1.03517	0
2023-11-09 11:40:00	1.03499	1.034991	1.03499	0
2023-11-09 11:45:00	1.03499	1.034991	1.03499	0
2023-11-09 11:50:00	1.03499	1.034973	1.03499	0
2023-11-09 11:55:00	1.03499	1.034973	1.03499	0
2023-11-09 12:00:00	1.03482	1.034956	1.03482	0
2023-11-09 12:05:00	1.03499	1.034991	1.03499	0
2023-11-09 12:10:00	1.03447	1.034939	1.03447	0
2023-11-09 12:15:00	1.03499	1.034939	1.03499	0
2023-11-09 12:20:00	1.03482	1.034922	1.03482	0
2023-11-09 12:25:00	1.03482	1.034887	1.03482	0
2023-11-09 12:30:00	1.03517	1.034905	1.03517	0
2023-11-09 12:35:00	1.03482	1.034888	1.03482	0
2023-11-09 12:40:00	1.03482	1.034871	1.03482	0
2023-11-09 12:45:00	1.03517	1.034889	1.03517	0
2023-11-09 12:50:00	1.03499	1.034906	1.03499	0
2023-11-09 12:55:00	1.03534	1.034941	1.03534	0
2023-11-09 13:00:00	1.03482	1.034976	1.03482	0
2023-11-09 13:05:00	1.03482	1.034959	1.03482	0
2023-11-09 13:10:00	1.03482	1.034959	1.03482	0
2023-11-09 13:15:00	1.03534	1.035011	1.03534	0
2023-11-09 13:20:00	1.03482	1.034976	1.03482	0
2023-11-09 13:25:00	1.03499	1.034993	1.03499	0
2023-11-09 13:30:00	1.03499	1.03501	1.03499	0
2023-11-09 13:35:00	1.03499	1.034992	1.03499	0
2023-11-09 13:40:00	1.03482	1.034975	1.03482	0
2023-11-09 13:45:00	1.03499	1.03494	1.03499	0
2023-11-09 13:50:00	1.03534	1.034992	1.03534	0
2023-11-09 13:55:00	1.03499	1.035009	1.03499	0
2023-11-09 14:00:00	1.03499	1.035026	1.03499	0
2023-11-09 14:05:00	1.03499	1.034991	1.03499	0
2023-11-09 14:10:00	1.03517	1.035026	1.03517	0
2023-11-09 14:15:00	1.03482	1.035009	1.03482	0
2023-11-09 14:20:00	1.03499	1.035009	1.03499	0
2023-11-09 14:25:00	1.03517	1.035027	1.03517	0
2023-11-09 14:30:00	1.03499	1.035044	1.03499	0
2023-11-09 14:35:00	1.03499	1.035044	1.03499	0
2023-11-09 14:40:00	1.03517	1.035027	1.03517	0
2023-11-09 14:45:00	1.03517	1.035045	1.03517	0
2023-11-09 14:50:00	1.03482	1.035028	1.03482	0
2023-11-09 14:55:00	1.03499	1.035028	1.03499	0
2023-11-09 15:00:00	1.03499	1.03501	1.03499	0
2023-11-09 15:05:00	1.03499	1.035027	1.03499	0
2023-11-09 15:10:00	1.03499	1.035027	1.03499	0
2023-11-09 15:15:00	1.03517	1.035027	1.03517	0
2023-11-09 15:20:00	1.03534	1.035062	1.03534	0
2023-11-09 15:25:00	1.03482	1.035045	1.03482	0
2023-11-09 15:30:00	1.03517	1.035045	1.03517	0
2023-11-09 15:35:00	1.03517	1.035045	1.03517	0
2023-11-09 15:40:00	1.03517	1.03508	1.03517	0
2023-11-09 15:45:00	1.03499	1.03508	1.03499	0
2023-11-09 15:50:00	1.03534	1.035115	1.03534	0
2023-11-09 15:55:00	1.03534	1.03515	1.03534	0
2023-11-09 16:00:00	1.03534	1.035185	1.03534	0
2023-11-09 16:05:00	1.03534	1.035202	1.03534	0
2023-11-09 16:10:00	1.03517	1.035185	1.03517	0
2023-11-09 16:15:00	1.03534	1.035237	1.03534	0
2023-11-09 16:20:00	1.03517	1.035237	1.03517	0
2023-11-09 16:25:00	1.03517	1.035237	1.03517	0
2023-11-09 16:30:00	1.03534	1.035254	1.03534	0
2023-11-09 16:35:00	1.03552	1.035307	1.03552	0
2023-11-09 16:40:00	1.03534	1.035307	1.03534	0
2023-11-09 16:45:00	1.03534	1.035307	1.03534	0
2023-11-09 16:50:00	1.03534	1.035307	1.03534	0
2023-11-09 16:55:00	1.03534	1.035307	1.03534	0
2023-11-09 17:00:00	1.03534	1.035324	1.03534	0
2023-11-09 17:05:00	1.03534	1.035324	1.03534	0
2023-11-09 17:10:00	1.03517	1.035324	1.03517	0
2023-11-09 17:15:00	1.03569	1.035376	1.03569	0
2023-11-09 17:20:00	1.03534	1.035376	1.03534	0
2023-11-09 17:25:00	1.03552	1.035376	1.03552	0
2023-11-09 17:30:00	1.03552	1.035394	1.03552	0
2023-11-09 17:35:00	1.03534	1.035394	1.03534	0
2023-11-09 17:40:00	1.03534	1.035394	1.03534	0
2023-11-09 17:45:00	1.03552	1.035412	1.03552	0
2023-11-09 17:50:00	1.03534	1.035412	1.03534	0
2023-11-09 17:55:00	1.03552	1.03543	1.03552	0
2023-11-09 18:00:00	1.03552	1.035465	1.03552	0
2023-11-09 18:05:00	1.03534	1.03543	1.03534	0
2023-11-09 18:10:00	1.03534	1.03543	1.03534	0
2023-11-09 18:15:00	1.03534	1.035412	1.03534	0
2023-11-09 18:20:00	1.03569	1.035429	1.03569	0
2023-11-09 18:25:00	1.03552	1.035447	1.03552	0
2023-11-09 18:30:00	1.03534	1.035447	1.03534	0
2023-11-09 18:35:00	1.03552	1.035447	1.03552	0
2023-11-09 18:40:00	1.03552	1.035465	1.03552	0
2023-11-09 18:45:00	1.03552	1.035465	1.03552	0
2023-11-09 18:50:00	1.03552	1.035465	1.03552	0
2023-11-09 18:55:00	1.03534	1.035465	1.03534	0
2023-11-09 19:00:00	1.03552	1.035483	1.03552	0
2023-11-09 19:05:00	1.03534	1.035483	1.03534	0
2023-11-09 19:10:00	1.03569	1.035483	1.03569	0
2023-11-09 19:15:00	1.03517	1.035448	1.03517	0
2023-11-09 19:20:00	1.03534	1.035448	1.03534	0
2023-11-09 19:25:00	1.03552	1.035448	1.03552	0
2023-11-09 19:30:00	1.03534	1.03543	1.03534	0
2023-11-09 19:35:00	1.03534	1.035412	1.03534	0
2023-11-09 19:40:00	1.03534	1.035394	1.03534	0
2023-11-09 19:45:00	1.03517	1.035377	1.03517	0
2023-11-09 19:50:00	1.03552	1.035377	1.03552	0
2023-11-09 19:55:00	1.03569	1.035412	1.03569	0
2023-11-09 20:00:00	1.03569	1.035412	1.03569	0
2023-11-09 20:05:00	1.03569	1.035464	1.03569	0
2023-11-09 20:10:00	1.03534	1.035464	1.03534	0
2023-11-09 20:15:00	1.03534	1.035446	1.03534	0
2023-11-09 20:20:00	1.03534	1.035446	1.03534	0
2023-11-09 20:25:00	1.03552	1.035464	1.03552	0
2023-11-09 20:30:00	1.03552	1.035482	1.03552	0
2023-11-09 20:35:00	1.03534	1.035499	1.03534	0
2023-11-09 20:40:00	1.03552	1.035499	1.03552	0
2023-11-09 20:45:00	1.03552	1.035482	1.03552	0
2023-11-09 20:50:00	1.03517	1.03543	1.03517	0
2023-11-09 20:55:00	1.03552	1.035413	1.03552	0
2023-11-09 21:00:00	1.03552	1.035431	1.03552	0
2023-11-09 21:05:00	1.03552	1.035449	1.03552	0
2023-11-09 21:10:00	1.03534	1.035449	1.03534	0
2023-11-09 21:15:00	1.03552	1.035449	1.03552	0
2023-11-09 21:20:00	1.03534	1.035431	1.03534	0
2023-11-09 21:25:00	1.03534	1.035431	1.03534	0
2023-11-09 21:30:00	1.03552	1.035431	1.03552	0
2023-11-09 21:35:00	1.03552	1.035431	1.03552	0
2023-11-09 21:40:00	1.03534	1.035448	1.03534	0
2023-11-09 21:45:00	1.03534	1.03543	1.03534	0
2023-11-09 21:50:00	1.03534	1.035412	1.03534	0
2023-11-09 21:55:00	1.03552	1.035412	1.03552	0
2023-11-09 22:00:00	1.03552	1.03543	1.03552	0
2023-11-09 22:05:00	1.03534	1.035412	1.03534	0
2023-11-09 22:10:00	1.03552	1.03543	1.03552	0
2023-11-09 22:15:00	1.03552	1.035448	1.03552	0
2023-11-09 22:20:00	1.03534	1.03543	1.03534	0
2023-11-09 22:25:00	1.03534	1.035412	1.03534	0
2023-11-09 22:30:00	1.03534	1.035412	1.03534	0
2023-11-09 22:35:00	1.03552	1.03543	1.03552	0
2023-11-09 22:40:00	1.03534	1.03543	1.03534	0
2023-11-09 22:45:00	1.03534	1.035412	1.03534	0
2023-11-09 22:50:00	1.03482	1.035342	1.03482	0
2023-11-09 22:55:00	1.03534	1.035342	1.03534	0
2023-11-09 23:00:00	1.03569	1.035359	1.03569	0
2023-11-09 23:05:00	1.03569	1.035376	1.03569	0
2023-11-09 23:10:00	1.03534	1.035376	1.03534	0
2023-11-09 23:15:00	1.03552	1.035394	1.03552	0
2023-11-09 23:20:00	1.03569	1.035429	1.03569	0
2023-11-09 23:25:00	1.03552	1.035429	1.03552	0
2023-11-09 23:30:00	1.03534	1.035429	1.03534	0
2023-11-09 23:35:00	1.03552	1.035447	1.03552	0
2023-11-09 23:40:00	1.03534	1.035499	1.03534	0
2023-11-09 23:45:00	1.03569	1.035534	1.03569	0
2023-11-09 23:50:00	1.03569	1.035534	1.03569	0
2023-11-09 23:55:00	1.03534	1.035499	1.03534	0
2023-11-10 00:00:00	1.03569	1.035534	1.03569	0
2023-11-10 00:05:00	1.03552	1.035534	1.03552	0
2023-11-10 00:10:00	1.03534	1.035499	1.03534	0
2023-11-10 00:15:00	1.03552	1.035499	1.03552	0
2023-11-10 00:20:00	1.03552	1.035517	1.03552	0
2023-11-10 00:25:00	1.03569	1.035534	1.03569	0
2023-11-10 00:30:00	1.03552	1.035552	1.03552	0
2023-11-10 00:35:00	1.03552	1.035535	1.03552	0
2023-11-10 00:40:00	1.03552	1.035518	1.03552	0
2023-11-10 00:45:00	1.03569	1.035553	1.03569	0
2023-11-10 00:50:00	1.03569	1.035553	1.03569	0
2023-11-10 00:55:00	1.03569	1.03557	1.03569	0
2023-11-10 01:00:00	1.03552	1.035588	1.03552	0
2023-11-10 01:05:00	1.03569	1.035605	1.03569	0
2023-11-10 01:10:00	1.03587	1.03564	1.03587	0
2023-11-10 01:15:00	1.03569	1.03564	1.03569	0
2023-11-10 01:20:00	1.03587	1.035675	1.03587	0
2023-11-10 01:25:00	1.03587	1.03571	1.03587	0
2023-11-10 01:30:00	1.03569	1.035727	1.03569	0
2023-11-10 01:35:00	1.03552	1.03571	1.03552	0
2023-11-10 01:40:00	1.03552	1.035693	1.03552	0
2023-11-10 01:45:00	1.03569	1.035693	1.03569	0
2023-11-10 01:50:00	1.03569	1.03571	1.03569	0
2023-11-10 01:55:00	1.03552	1.035693	1.03552	0
2023-11-10 02:00:00	1.03569	1.035675	1.03569	0
2023-11-10 02:05:00	1.03569	1.035675	1.03569	0
2023-11-10 02:10:00	1.03569	1.035657	1.03569	0
2023-11-10 02:15:00	1.03569	1.035639	1.03569	0
2023-11-10 02:20:00	1.03569	1.035639	1.03569	0
2023-11-10 02:25:00	1.03552	1.035639	1.03552	0
2023-11-10 02:30:00	1.03569	1.035656	1.03569	0
2023-11-10 02:35:00	1.03569	1.035656	1.03569	0
2023-11-10 02:40:00	1.03587	1.035674	1.03587	0
2023-11-10 02:45:00	1.03534	1.035656	1.03534	0
2023-11-10 02:50:00	1.03569	1.035656	1.03569	0
2023-11-10 02:55:00	1.03604	1.035691	1.03604	0
2023-11-10 03:00:00	1.03569	1.035691	1.03569	0
2023-11-10 03:05:00	1.03569	1.035691	1.03569	0
2023-11-10 03:10:00	1.03587	1.035709	1.03587	0
2023-11-10 03:15:00	1.03587	1.035744	1.03587	0
2023-11-10 03:20:00	1.03604	1.035779	1.03604	0
2023-11-10 03:25:00	1.03622	1.035832	1.03622	0
2023-11-10 03:30:00	1.03569	1.035814	1.03569	0
2023-11-10 03:35:00	1.03569	1.035849	1.03569	0
2023-11-10 03:40:00	1.03569	1.035849	1.03569	0
2023-11-10 03:45:00	1.03587	1.035832	1.03587	0
2023-11-10 03:50:00	1.03534	1.035797	1.03534	0
2023-11-10 03:55:00	1.03569	1.035797	1.03569	0
2023-11-10 04:00:00	1.03569	1.035779	1.03569	0
2023-11-10 04:05:00	1.03569	1.035761	1.03569	0
2023-11-10 04:10:00	1.03587	1.035744	1.03587	0
2023-11-10 04:15:00	1.03569	1.035691	1.03569	0
2023-11-10 04:20:00	1.03587	1.035709	1.03587	0
2023-11-10 04:25:00	1.03587	1.035727	1.03587	0
2023-11-10 04:30:00	1.03569	1.035727	1.03569	0
2023-11-10 04:35:00	1.03587	1.035727	1.03587	0
2023-11-10 04:40:00	1.03587	1.03578	1.03587	0
2023-11-10 04:45:00	1.03587	1.035798	1.03587	0
2023-11-10 04:50:00	1.03604	1.035833	1.03604	0
2023-11-10 04:55:00	1.03587	1.035851	1.03587	0
2023-11-10 05:00:00	1.03604	1.035868	1.03604	0
2023-11-10 05:05:00	1.03587	1.035886	1.03587	0
2023-11-10 05:10:00	1.03587	1.035886	1.03587	0
2023-11-10 05:15:00	1.03569	1.035868	1.03569	0
2023-11-10 05:20:00	1.03604	1.035903	1.03604	0
2023-11-10 05:25:00	1.03587	1.035903	1.03587	0
2023-11-10 05:30:00	1.03569	1.035885	1.03569	0
2023-11-10 05:35:00	1.03569	1.035867	1.03569	0
2023-11-10 05:40:00	1.03604	1.035867	1.03604	0
2023-11-10 05:45:00	1.03587	1.035867	1.03587	0
2023-11-10 05:50:00	1.03569	1.035832	1.03569	0
2023-11-10 05:55:00	1.03587	1.035832	1.03587	0
2023-11-10 06:00:00	1.03569	1.035814	1.03569	0
2023-11-10 06:05:00	1.03552	1.035797	1.03552	0
2023-11-10 06:10:00	1.03569	1.035762	1.03569	0
2023-11-10 06:15:00	1.03569	1.035744	1.03569	0
2023-11-10 06:20:00	1.03534	1.035709	1.03534	0
2023-11-10 06:25:00	1.03552	1.035692	1.03552	0
2023-11-10 06:30:00	1.03587	1.035675	1.03587	0
2023-11-10 06:35:00	1.03569	1.035657	1.03569	0
2023-11-10 06:40:00	1.03604	1.035692	1.03604	0
2023-11-10 06:45:00	1.03569	1.035674	1.03569	0
2023-11-10 06:50:00	1.03587	1.035692	1.03587	0
2023-11-10 06:55:00	1.03569	1.035709	1.03569	0
2023-11-10 07:00:00	1.03569	1.035709	1.03569	0
2023-11-10 07:05:00	1.03587	1.035727	1.03587	0
2023-11-10 07:10:00	1.03604	1.035797	1.03604	0
2023-11-10 07:15:00	1.03569	1.035814	1.03569	0
2023-11-10 07:20:00	1.03587	1.035814	1.03587	0
2023-11-10 07:25:00	1.03569	1.035814	1.03569	0
2023-11-10 07:30:00	1.03569	1.035779	1.03569	0
2023-11-10 07:35:00	1.03587	1.035797	1.03587	0
2023-11-10 07:40:00	1.03604	1.035814	1.03604	0
2023-11-10 07:45:00	1.03569	1.035814	1.03569	0
2023-11-10 07:50:00	1.03569	1.035814	1.03569	0
2023-11-10 07:55:00	1.03552	1.035779	1.03552	0
2023-11-10 08:00:00	1.03569	1.035744	1.03569	0
2023-11-10 08:05:00	1.03587	1.035762	1.03587	0
2023-11-10 08:10:00	1.03587	1.035762	1.03587	0
2023-11-10 08:15:00	1.03552	1.035745	1.03552	0
2023-11-10 08:20:00	1.03569	1.035745	1.03569	0
2023-11-10 08:25:00	1.03587	1.035745	1.03587	0
2023-11-10 08:30:00	1.03569	1.03571	1.03569	0
2023-11-10 08:35:00	1.03552	1.035693	1.03552	0
2023-11-10 08:40:00	1.03569	1.035693	1.03569	0
2023-11-10 08:45:00	1.03569	1.03571	1.03569	0
2023-11-10 08:50:00	1.03569	1.03571	1.03569	0
2023-11-10 08:55:00	1.03569	1.035692	1.03569	0
2023-11-10 09:00:00	1.03569	1.035674	1.03569	0
2023-11-10 09:05:00	1.03569	1.035691	1.03569	0
2023-11-10 09:10:00	1.03552	1.035674	1.03552	0
2023-11-10 09:15:00	1.03587	1.035674	1.03587	0
2023-11-10 09:20:00	1.03534	1.035639	1.03534	0
2023-11-10 09:25:00	1.03569	1.035656	1.03569	0
2023-11-10 09:30:00	1.03569	1.035656	1.03569	0
2023-11-10 09:35:00	1.03569	1.035656	1.03569	0
2023-11-10 09:40:00	1.03569	1.035656	1.03569	0
2023-11-10 09:45:00	1.03587	1.035674	1.03587	0
2023-11-10 09:50:00	1.03552	1.035657	1.03552	0
2023-11-10 09:55:00	1.03569	1.035657	1.03569	0
2023-11-10 10:00:00	1.03534	1.035639	1.03534	0
2023-11-10 10:05:00	1.03569	1.035621	1.03569	0
2023-11-10 10:10:00	1.03534	1.035621	1.03534	0
2023-11-10 10:15:00	1.03552	1.035604	1.03552	0
2023-11-10 10:20:00	1.03552	1.035587	1.03552	0
2023-11-10 10:25:00	1.03587	1.035605	1.03587	0
2023-11-10 10:30:00	1.03569	1.035605	1.03569	0
2023-11-10 10:35:00	1.03534	1.035552	1.03534	0
2023-11-10 10:40:00	1.03569	1.035569	1.03569	0
2023-11-10 10:45:00	1.03569	1.035569	1.03569	0
2023-11-10 10:50:00	1.03569	1.035604	1.03569	0
2023-11-10 10:55:00	1.03587	1.035622	1.03587	0
2023-11-10 11:00:00	1.03552	1.03564	1.03552	0
2023-11-10 11:05:00	1.03569	1.035657	1.03569	0
2023-11-10 11:10:00	1.03569	1.035674	1.03569	0
2023-11-10 11:15:00	1.03587	1.035674	1.03587	0
2023-11-10 11:20:00	1.03517	1.035622	1.03517	0
2023-11-10 11:25:00	1.03552	1.03564	1.03552	0
2023-11-10 11:30:00	1.03552	1.035623	1.03552	0
2023-11-10 11:35:00	1.03534	1.035588	1.03534	0
2023-11-10 11:40:00	1.03569	1.035588	1.03569	0
2023-11-10 11:45:00	1.0357	1.035571	1.0357	0
2023-11-10 11:50:00	1.03552	1.035571	1.03552	0
2023-11-10 11:55:00	1.0357	1.035572	1.0357	0
2023-11-10 12:00:00	1.03569	1.035572	1.03569	0
2023-11-10 12:05:00	1.03569	1.035554	1.03569	0
2023-11-10 12:10:00	1.03587	1.035624	1.03587	0
2023-11-10 12:15:00	1.03587	1.035659	1.03587	0
2023-11-10 12:20:00	1.03569	1.035676	1.03569	0
2023-11-10 12:25:00	1.03587	1.035729	1.03587	0
2023-11-10 12:30:00	1.03569	1.035729	1.03569	0
2023-11-10 12:35:00	1.03587	1.035746	1.03587	0
2023-11-10 12:40:00	1.03552	1.035746	1.03552	0
2023-11-10 12:45:00	1.03534	1.03571	1.03534	0
2023-11-10 12:50:00	1.03552	1.035693	1.03552	0
2023-11-10 12:55:00	1.03552	1.035676	1.03552	0
2023-11-10 13:00:00	1.03587	1.035676	1.03587	0
2023-11-10 13:05:00	1.03569	1.035658	1.03569	0
2023-11-10 13:10:00	1.03552	1.035641	1.03552	0
2023-11-10 13:15:00	1.03517	1.035571	1.03517	0
2023-11-10 13:20:00	1.03552	1.035554	1.03552	0
2023-11-10 13:25:00	1.03587	1.035554	1.03587	0
2023-11-10 13:30:00	1.03569	1.035571	1.03569	0
2023-11-10 13:35:00	1.03569	1.035606	1.03569	0
2023-11-10 13:40:00	1.03569	1.035623	1.03569	0
2023-11-10 13:45:00	1.03587	1.035658	1.03587	0
2023-11-10 13:50:00	1.03569	1.03564	1.03569	0
2023-11-10 13:55:00	1.03569	1.03564	1.03569	0
2023-11-10 14:00:00	1.03569	1.035657	1.03569	0
2023-11-10 14:05:00	1.03587	1.035727	1.03587	0
2023-11-10 14:10:00	1.03569	1.035744	1.03569	0
2023-11-10 14:15:00	1.03569	1.035726	1.03569	0
2023-11-10 14:20:00	1.03569	1.035726	1.03569	0
2023-11-10 14:25:00	1.03552	1.035709	1.03552	0
2023-11-10 14:30:00	1.03552	1.035692	1.03552	0
2023-11-10 14:35:00	1.03604	1.035709	1.03604	0
2023-11-10 14:40:00	1.03569	1.035709	1.03569	0
2023-11-10 14:45:00	1.03552	1.035692	1.03552	0
2023-11-10 14:50:00	1.03569	1.035692	1.03569	0
2023-11-10 14:55:00	1.03569	1.035674	1.03569	0
2023-11-10 15:00:00	1.03534	1.035639	1.03534	0
2023-11-10 15:05:00	1.03552	1.035622	1.03552	0
2023-11-10 15:10:00	1.03552	1.035605	1.03552	0
2023-11-10 15:15:00	1.03604	1.035657	1.03604	0
2023-11-10 15:20:00	1.03587	1.035692	1.03587	0
2023-11-10 15:25:00	1.03569	1.035657	1.03569	0
2023-11-10 15:30:00	1.03587	1.035675	1.03587	0
2023-11-10 15:35:00	1.03587	1.03571	1.03587	0
2023-11-10 15:40:00	1.03587	1.035728	1.03587	0
2023-11-10 15:45:00	1.03569	1.035728	1.03569	0
2023-11-10 15:50:00	1.03569	1.035763	1.03569	0
2023-11-10 15:55:00	1.03587	1.035798	1.03587	0
2023-11-10 16:00:00	1.03569	1.035815	1.03569	0
2023-11-10 16:05:00	1.03587	1.035798	1.03587	0
2023-11-10 16:10:00	1.03587	1.035798	1.03587	0
2023-11-10 16:15:00	1.03569	1.035798	1.03569	0
2023-11-10 16:20:00	1.03604	1.035815	1.03604	0
2023-11-10 16:25:00	1.03587	1.035815	1.03587	0
2023-11-10 16:30:00	1.03587	1.035815	1.03587	0
2023-11-10 16:35:00	1.03604	1.03585	1.03604	0
2023-11-10 16:40:00	1.03622	1.035903	1.03622	0
2023-11-10 16:45:00	1.03587	1.035903	1.03587	0
2023-11-10 16:50:00	1.03604	1.035938	1.03604	0
2023-11-10 16:55:00	1.03622	1.035973	1.03622	0
2023-11-10 17:00:00	1.03587	1.035973	1.03587	0
2023-11-10 17:05:00	1.03569	1.035973	1.03569	0
2023-11-10 17:10:00	1.03604	1.035973	1.03604	0
2023-11-10 17:15:00	1.03604	1.03599	1.03604	0
2023-11-10 17:20:00	1.03587	1.03599	1.03587	0
2023-11-10 17:25:00	1.03604	1.03599	1.03604	0
2023-11-10 17:30:00	1.03569	1.035937	1.03569	0
2023-11-10 17:35:00	1.03534	1.035884	1.03534	0
2023-11-10 17:40:00	1.03587	1.035867	1.03587	0
2023-11-10 17:45:00	1.03587	1.035832	1.03587	0
2023-11-10 17:50:00	1.03604	1.035849	1.03604	0
2023-11-10 17:55:00	1.03622	1.035902	1.03622	0
2023-11-10 18:00:00	1.03622	1.03592	1.03622	0
2023-11-10 18:05:00	1.03604	1.03592	1.03604	0
2023-11-10 18:10:00	1.03604	1.035937	1.03604	0
2023-11-10 18:15:00	1.03569	1.035902	1.03569	0
2023-11-10 18:20:00	1.03587	1.03592	1.03587	0
2023-11-10 18:25:00	1.03604	1.03599	1.03604	0
2023-11-10 18:30:00	1.03604	1.036007	1.03604	0
2023-11-10 18:35:00	1.03587	1.036007	1.03587	0
2023-11-10 18:40:00	1.03604	1.036007	1.03604	0
2023-11-10 18:45:00	1.03622	1.036007	1.03622	0
2023-11-10 18:50:00	1.03604	1.035989	1.03604	0
2023-11-10 18:55:00	1.03639	1.036024	1.03639	0
2023-11-10 19:00:00	1.03622	1.036042	1.03622	0
2023-11-10 19:05:00	1.03604	1.036077	1.03604	0
2023-11-10 19:10:00	1.03604	1.036094	1.03604	0
2023-11-10 19:15:00	1.03604	1.036094	1.03604	0
2023-11-10 19:20:00	1.03604	1.036094	1.03604	0
2023-11-10 19:25:00	1.03604	1.036111	1.03604	0
2023-11-10 19:30:00	1.03604	1.036111	1.03604	0
2023-11-10 19:35:00	1.03604	1.036093	1.03604	0
2023-11-10 19:40:00	1.03622	1.036111	1.03622	0
2023-11-10 19:45:00	1.03587	1.036059	1.03587	0
2023-11-10 19:50:00	1.03622	1.036059	1.03622	0
2023-11-10 19:55:00	1.03604	1.036059	1.03604	0
2023-11-10 20:00:00	1.03604	1.036059	1.03604	0
2023-11-10 20:05:00	1.03587	1.036042	1.03587	0
2023-11-10 20:10:00	1.03587	1.036025	1.03587	0
2023-11-10 20:15:00	1.03604	1.036025	1.03604	0
2023-11-10 20:20:00	1.03587	1.036008	1.03587	0
2023-11-10 20:25:00	1.03622	1.036026	1.03622	0
2023-11-10 20:30:00	1.03569	1.035973	1.03569	0
2023-11-10 20:35:00	1.03587	1.035973	1.03587	0
2023-11-10 20:40:00	1.03604	1.035955	1.03604	0
2023-11-10 20:45:00	1.03587	1.035938	1.03587	0
2023-11-10 20:50:00	1.03587	1.035921	1.03587	0
2023-11-10 20:55:00	1.03604	1.035938	1.03604	0
2023-11-10 21:00:00	1.03604	1.035955	1.03604	0
2023-11-10 21:05:00	1.03622	1.035973	1.03622	0
2023-11-10 21:10:00	1.03604	1.03599	1.03604	0
2023-11-10 21:15:00	1.03587	1.035955	1.03587	0
2023-11-10 21:20:00	1.03604	1.03599	1.03604	0
2023-11-10 21:25:00	1.03604	1.036007	1.03604	0
2023-11-10 21:30:00	1.03604	1.036007	1.03604	0
2023-11-10 21:35:00	1.03604	1.036024	1.03604	0
2023-11-10 21:40:00	1.03587	1.036024	1.03587	0
2023-11-10 21:45:00	1.03622	1.036042	1.03622	0
2023-11-10 21:50:00	1.03587	1.036025	1.03587	0
2023-11-10 21:55:00	1.03622	1.036025	1.03622	0
2023-11-10 22:00:00	1.03587	1.036008	1.03587	0
2023-11-10 22:05:00	1.03604	1.036025	1.03604	0
2023-11-10 22:10:00	1.03622	1.036043	1.03622	0
2023-11-10 22:15:00	1.03622	1.036061	1.03622	0
2023-11-10 22:20:00	1.03587	1.036044	1.03587	0
2023-11-10 22:25:00	1.03604	1.036044	1.03604	0
2023-11-10 22:30:00	1.03604	1.036061	1.03604	0
2023-11-10 22:35:00	1.03604	1.036043	1.03604	0
2023-11-10 22:40:00	1.03639	1.036095	1.03639	0
2023-11-10 22:45:00	1.03569	1.036042	1.03569	0
2023-11-10 22:50:00	1.03604	1.036059	1.03604	0
2023-11-10 22:55:00	1.03587	1.036042	1.03587	0
2023-11-10 23:00:00	1.03622	1.036042	1.03622	0
2023-11-10 23:05:00	1.03622	1.036042	1.03622	0
2023-11-10 23:10:00	1.03587	1.036042	1.03587	0
2023-11-10 23:15:00	1.03552	1.03599	1.03552	0
2023-11-10 23:20:00	1.03604	1.03599	1.03604	0
2023-11-10 23:25:00	1.03604	1.03599	1.03604	0
2023-11-10 23:30:00	1.03604	1.035955	1.03604	0
2023-11-10 23:35:00	1.03587	1.035973	1.03587	0
2023-11-10 23:40:00	1.03569	1.035938	1.03569	0
2023-11-10 23:45:00	1.03604	1.035955	1.03604	0
2023-11-10 23:50:00	1.03622	1.035955	1.03622	0
2023-11-10 23:55:00	1.03622	1.035955	1.03622	0
2023-11-11 00:00:00	1.03622	1.03599	1.03622	0
2023-11-11 00:05:00	1.03587	1.036025	1.03587	0
2023-11-11 00:10:00	1.03604	1.036025	1.03604	0
2023-11-11 00:15:00	1.03587	1.036008	1.03587	0
2023-11-11 00:20:00	1.03604	1.036008	1.03604	0
2023-11-11 00:25:00	1.03587	1.036008	1.03587	0
2023-11-11 00:30:00	1.03587	1.036026	1.03587	0
2023-11-11 00:35:00	1.03604	1.036026	1.03604	0
2023-11-11 00:40:00	1.03604	1.036008	1.03604	0
2023-11-11 00:45:00	1.03604	1.03599	1.03604	0
2023-11-11 00:50:00	1.03639	1.036007	1.03639	0
2023-11-11 00:55:00	1.03622	1.036042	1.03622	0
2023-11-11 01:00:00	1.03587	1.036025	1.03587	0
2023-11-11 01:05:00	1.03604	1.036042	1.03604	0
2023-11-11 01:10:00	1.03587	1.036025	1.03587	0
2023-11-11 01:15:00	1.03569	1.036007	1.03569	0
2023-11-11 01:20:00	1.03587	1.036007	1.03587	0
2023-11-11 01:25:00	1.03569	1.035972	1.03569	0
2023-11-11 01:30:00	1.03587	1.035955	1.03587	0
2023-11-11 01:35:00	1.03587	1.035938	1.03587	0
2023-11-11 01:40:00	1.03604	1.035903	1.03604	0
2023-11-11 01:45:00	1.03587	1.035868	1.03587	0
2023-11-11 01:50:00	1.03604	1.035885	1.03604	0
2023-11-11 01:55:00	1.03587	1.035868	1.03587	0
2023-11-11 02:00:00	1.03587	1.035868	1.03587	0
2023-11-11 02:05:00	1.03552	1.035851	1.03552	0
2023-11-11 02:10:00	1.03605	1.035869	1.03605	0
2023-11-11 02:15:00	1.03605	1.035905	1.03605	0
2023-11-11 02:20:00	1.03605	1.035923	1.03605	0
2023-11-11 02:25:00	1.03622	1.035958	1.03622	0
2023-11-11 02:30:00	1.03587	1.035941	1.03587	0
2023-11-11 02:35:00	1.03604	1.035958	1.03604	0
2023-11-11 02:40:00	1.03604	1.035958	1.03604	0
2023-11-11 02:45:00	1.03604	1.035975	1.03604	0
2023-11-11 02:50:00	1.03587	1.035975	1.03587	0
2023-11-11 02:55:00	1.03604	1.036027	1.03604	0
2023-11-11 03:00:00	1.03604	1.036026	1.03604	0
2023-11-11 03:05:00	1.03587	1.036008	1.03587	0
2023-11-11 03:10:00	1.03604	1.036007	1.03604	0
2023-11-11 03:15:00	1.03604	1.035989	1.03604	0
2023-11-11 03:20:00	1.03569	1.035971	1.03569	0
2023-11-11 03:25:00	1.03587	1.035954	1.03587	0
2023-11-11 03:30:00	1.03569	1.035919	1.03569	0
2023-11-11 03:35:00	1.03622	1.035937	1.03622	0
2023-11-11 03:40:00	1.03587	1.035937	1.03587	0
2023-11-11 03:45:00	1.03587	1.03592	1.03587	0
2023-11-11 03:50:00	1.03604	1.03592	1.03604	0
2023-11-11 03:55:00	1.03587	1.03592	1.03587	0
2023-11-11 04:00:00	1.03587	1.035903	1.03587	0
2023-11-11 04:05:00	1.03604	1.035903	1.03604	0
2023-11-11 04:10:00	1.03604	1.035938	1.03604	0
2023-11-11 04:15:00	1.03569	1.03592	1.03569	0
2023-11-11 04:20:00	1.03639	1.03599	1.03639	0
2023-11-11 04:25:00	1.03622	1.03599	1.03622	0
2023-11-11 04:30:00	1.03622	1.036025	1.03622	0
2023-11-11 04:35:00	1.03622	1.03606	1.03622	0
2023-11-11 04:40:00	1.03569	1.036025	1.03569	0
2023-11-11 04:45:00	1.03604	1.036042	1.03604	0
2023-11-11 04:50:00	1.03604	1.036059	1.03604	0
2023-11-11 04:55:00	1.03587	1.036042	1.03587	0
2023-11-11 05:00:00	1.03587	1.036025	1.03587	0
2023-11-11 05:05:00	1.03604	1.03606	1.03604	0
2023-11-11 05:10:00	1.03604	1.036025	1.03604	0
2023-11-11 05:15:00	1.03587	1.03599	1.03587	0
2023-11-11 05:20:00	1.03604	1.035972	1.03604	0
2023-11-11 05:25:00	1.03569	1.035919	1.03569	0
2023-11-11 05:30:00	1.03604	1.035954	1.03604	0
2023-11-11 05:35:00	1.03604	1.035954	1.03604	0
2023-11-11 05:40:00	1.03604	1.035954	1.03604	0
2023-11-11 05:45:00	1.03569	1.035936	1.03569	0
2023-11-11 05:50:00	1.03587	1.035936	1.03587	0
2023-11-11 05:55:00	1.03569	1.035901	1.03569	0
2023-11-11 06:00:00	1.03587	1.035884	1.03587	0
2023-11-11 06:05:00	1.03569	1.035866	1.03569	0
2023-11-11 06:10:00	1.03587	1.035849	1.03587	0
2023-11-11 06:15:00	1.03587	1.035867	1.03587	0
2023-11-11 06:20:00	1.03569	1.035832	1.03569	0
2023-11-11 06:25:00	1.03604	1.035832	1.03604	0
2023-11-11 06:30:00	1.03604	1.035832	1.03604	0
2023-11-11 06:35:00	1.03604	1.035867	1.03604	0
2023-11-11 06:40:00	1.03569	1.035849	1.03569	0
2023-11-11 06:45:00	1.03569	1.035849	1.03569	0
2023-11-11 06:50:00	1.03604	1.035866	1.03604	0
2023-11-11 06:55:00	1.03587	1.035884	1.03587	0
2023-11-11 07:00:00	1.03569	1.035866	1.03569	0
2023-11-11 07:05:00	1.03587	1.035866	1.03587	0
2023-11-11 07:10:00	1.03587	1.035884	1.03587	0
2023-11-11 07:15:00	1.03587	1.035867	1.03587	0
2023-11-11 07:20:00	1.03587	1.03585	1.03587	0
2023-11-11 07:25:00	1.03587	1.035833	1.03587	0
2023-11-11 07:30:00	1.03604	1.035868	1.03604	0
2023-11-11 07:35:00	1.03587	1.035886	1.03587	0
2023-11-11 07:40:00	1.03569	1.035851	1.03569	0
2023-11-11 07:45:00	1.03587	1.035851	1.03587	0
2023-11-11 07:50:00	1.03569	1.035851	1.03569	0
2023-11-11 07:55:00	1.03587	1.035851	1.03587	0
2023-11-11 08:00:00	1.03604	1.035868	1.03604	0
2023-11-11 08:05:00	1.03587	1.035868	1.03587	0
2023-11-11 08:10:00	1.03587	1.035868	1.03587	0
2023-11-11 08:15:00	1.03604	1.035885	1.03604	0
2023-11-11 08:20:00	1.03587	1.035868	1.03587	0
2023-11-11 08:25:00	1.03604	1.035885	1.03604	0
2023-11-11 08:30:00	1.03569	1.035885	1.03569	0
2023-11-11 08:35:00	1.03569	1.035867	1.03569	0
2023-11-11 08:40:00	1.03569	1.035867	1.03569	0
2023-11-11 08:45:00	1.03569	1.035849	1.03569	0
2023-11-11 08:50:00	1.03587	1.035832	1.03587	0
2023-11-11 08:55:00	1.03569	1.035814	1.03569	0
2023-11-11 09:00:00	1.03569	1.035796	1.03569	0
2023-11-11 09:05:00	1.03569	1.035761	1.03569	0
2023-11-11 09:10:00	1.03569	1.035743	1.03569	0
2023-11-11 09:15:00	1.03569	1.035708	1.03569	0
2023-11-11 09:20:00	1.03604	1.035743	1.03604	0
2023-11-11 09:25:00	1.03587	1.035761	1.03587	0
2023-11-11 09:30:00	1.03587	1.035779	1.03587	0
2023-11-11 09:35:00	1.03569	1.035779	1.03569	0
2023-11-11 09:40:00	1.03569	1.035761	1.03569	0
2023-11-11 09:45:00	1.03587	1.035779	1.03587	0
2023-11-11 09:50:00	1.03569	1.035779	1.03569	0
2023-11-11 09:55:00	1.03552	1.035762	1.03552	0
2023-11-11 10:00:00	1.03569	1.035762	1.03569	0
2023-11-11 10:05:00	1.03569	1.035762	1.03569	0
2023-11-11 10:10:00	1.03569	1.035727	1.03569	0
2023-11-11 10:15:00	1.03569	1.035709	1.03569	0
2023-11-11 10:20:00	1.03604	1.035726	1.03604	0
2023-11-11 10:25:00	1.03587	1.035744	1.03587	0
2023-11-11 10:30:00	1.03587	1.035762	1.03587	0
2023-11-11 10:35:00	1.03587	1.035762	1.03587	0
2023-11-11 10:40:00	1.03587	1.03578	1.03587	0
2023-11-11 10:45:00	1.03569	1.035797	1.03569	0
2023-11-11 10:50:00	1.03587	1.035815	1.03587	0
2023-11-11 10:55:00	1.03569	1.035815	1.03569	0
2023-11-11 11:00:00	1.03569	1.035815	1.03569	0
2023-11-11 11:05:00	1.03569	1.035815	1.03569	0
2023-11-11 11:10:00	1.03569	1.03578	1.03569	0
2023-11-11 11:15:00	1.03587	1.03578	1.03587	0
2023-11-11 11:20:00	1.03604	1.035797	1.03604	0
2023-11-11 11:25:00	1.03622	1.035832	1.03622	0
2023-11-11 11:30:00	1.03587	1.035832	1.03587	0
2023-11-11 11:35:00	1.03604	1.035867	1.03604	0
2023-11-11 11:40:00	1.03569	1.035849	1.03569	0
2023-11-11 11:45:00	1.03604	1.035884	1.03604	0
2023-11-11 11:50:00	1.03587	1.035902	1.03587	0
2023-11-11 11:55:00	1.03587	1.03592	1.03587	0
2023-11-11 12:00:00	1.03569	1.03592	1.03569	0
2023-11-11 12:05:00	1.03587	1.03592	1.03587	0
2023-11-11 12:10:00	1.03587	1.035903	1.03587	0
2023-11-11 12:15:00	1.03569	1.03585	1.03569	0
2023-11-11 12:20:00	1.03569	1.035832	1.03569	0
2023-11-11 12:25:00	1.03569	1.035797	1.03569	0
2023-11-11 12:30:00	1.03587	1.035815	1.03587	0
2023-11-11 12:35:00	1.03569	1.03578	1.03569	0
2023-11-11 12:40:00	1.03587	1.03578	1.03587	0
2023-11-11 12:45:00	1.03552	1.035745	1.03552	0
2023-11-11 12:50:00	1.03569	1.035745	1.03569	0
2023-11-11 12:55:00	1.03569	1.035727	1.03569	0
2023-11-11 13:00:00	1.03552	1.035692	1.03552	0
2023-11-11 13:05:00	1.03569	1.035692	1.03569	0
2023-11-11 13:10:00	1.03569	1.035692	1.03569	0
2023-11-11 13:15:00	1.03569	1.035692	1.03569	0
2023-11-11 13:20:00	1.03569	1.035674	1.03569	0
2023-11-11 13:25:00	1.03587	1.035692	1.03587	0
2023-11-11 13:30:00	1.03569	1.035674	1.03569	0
2023-11-11 13:35:00	1.03569	1.035691	1.03569	0
2023-11-11 13:40:00	1.03587	1.035709	1.03587	0
2023-11-11 13:45:00	1.03552	1.035692	1.03552	0
2023-11-11 13:50:00	1.03569	1.035709	1.03569	0
2023-11-11 13:55:00	1.03587	1.035727	1.03587	0
2023-11-11 14:00:00	1.03569	1.035727	1.03569	0
2023-11-11 14:05:00	1.03552	1.03571	1.03552	0
2023-11-11 14:10:00	1.03569	1.03571	1.03569	0
2023-11-11 14:15:00	1.03569	1.035692	1.03569	0
2023-11-11 14:20:00	1.03534	1.035657	1.03534	0
2023-11-11 14:25:00	1.03552	1.03564	1.03552	0
2023-11-11 14:30:00	1.03569	1.035622	1.03569	0
2023-11-11 14:35:00	1.03534	1.035604	1.03534	0
2023-11-11 14:40:00	1.03534	1.035569	1.03534	0
2023-11-11 14:45:00	1.03569	1.035551	1.03569	0
2023-11-11 14:50:00	1.03552	1.035534	1.03552	0
2023-11-11 14:55:00	1.03587	1.035569	1.03587	0
2023-11-11 15:00:00	1.03552	1.035552	1.03552	0
2023-11-11 15:05:00	1.03552	1.035535	1.03552	0
2023-11-11 15:10:00	1.03569	1.03557	1.03569	0
2023-11-11 15:15:00	1.03569	1.035587	1.03569	0
2023-11-11 15:20:00	1.03587	1.035605	1.03587	0
2023-11-11 15:25:00	1.03552	1.035623	1.03552	0
2023-11-11 15:30:00	1.03552	1.035641	1.03552	0
2023-11-11 15:35:00	1.03552	1.035624	1.03552	0
2023-11-11 15:40:00	1.03569	1.035641	1.03569	0
2023-11-11 15:45:00	1.03569	1.035623	1.03569	0
2023-11-11 15:50:00	1.03569	1.03564	1.03569	0
2023-11-11 15:55:00	1.03552	1.03564	1.03552	0
2023-11-11 16:00:00	1.03569	1.03564	1.03569	0
2023-11-11 16:05:00	1.03569	1.03564	1.03569	0
2023-11-11 16:10:00	1.03552	1.035605	1.03552	0
2023-11-11 16:15:00	1.03569	1.035622	1.03569	0
2023-11-11 16:20:00	1.03569	1.035639	1.03569	0
2023-11-11 16:25:00	1.03569	1.035656	1.03569	0
2023-11-11 16:30:00	1.03552	1.035639	1.03552	0
2023-11-11 16:35:00	1.03552	1.035622	1.03552	0
2023-11-11 16:40:00	1.03535	1.035588	1.03535	0
2023-11-11 16:45:00	1.03535	1.035571	1.03535	0
2023-11-11 16:50:00	1.03534	1.035536	1.03534	0
2023-11-11 16:55:00	1.03552	1.035519	1.03552	0
2023-11-11 17:00:00	1.03552	1.035519	1.03552	0
2023-11-11 17:05:00	1.03534	1.035484	1.03534	0
2023-11-11 17:10:00	1.03534	1.035449	1.03534	0
2023-11-11 17:15:00	1.03552	1.035432	1.03552	0
2023-11-11 17:20:00	1.03534	1.035414	1.03534	0
2023-11-11 17:25:00	1.03552	1.035414	1.03552	0
2023-11-11 17:30:00	1.03534	1.035413	1.03534	0
2023-11-11 17:35:00	1.03534	1.035412	1.03534	0
2023-11-11 17:40:00	1.03517	1.035395	1.03517	0
2023-11-11 17:45:00	1.03569	1.035412	1.03569	0
2023-11-11 17:50:00	1.03534	1.035394	1.03534	0
2023-11-11 17:55:00	1.03569	1.035429	1.03569	0
2023-11-11 18:00:00	1.03552	1.035447	1.03552	0
2023-11-11 18:05:00	1.03499	1.035394	1.03499	0
2023-11-11 18:10:00	1.03552	1.035412	1.03552	0
2023-11-11 18:15:00	1.03552	1.035412	1.03552	0
2023-11-11 18:20:00	1.03552	1.03543	1.03552	0
2023-11-11 18:25:00	1.03534	1.03543	1.03534	0
2023-11-11 18:30:00	1.03569	1.035482	1.03569	0
2023-11-11 18:35:00	1.03517	1.03543	1.03517	0
2023-11-11 18:40:00	1.03517	1.035413	1.03517	0
2023-11-11 18:45:00	1.03534	1.035378	1.03534	0
2023-11-11 18:50:00	1.03552	1.035378	1.03552	0
2023-11-11 18:55:00	1.03552	1.035431	1.03552	0
2023-11-11 19:00:00	1.03534	1.035413	1.03534	0
2023-11-11 19:05:00	1.03534	1.035395	1.03534	0
2023-11-11 19:10:00	1.03534	1.035377	1.03534	0
2023-11-11 19:15:00	1.03517	1.03536	1.03517	0
2023-11-11 19:20:00	1.03552	1.035343	1.03552	0
2023-11-11 19:25:00	1.03534	1.03536	1.03534	0
2023-11-11 19:30:00	1.03534	1.035377	1.03534	0
2023-11-11 19:35:00	1.03552	1.035395	1.03552	0
2023-11-11 19:40:00	1.03552	1.035395	1.03552	0
2023-11-11 19:45:00	1.03552	1.035395	1.03552	0
2023-11-11 19:50:00	1.03552	1.035413	1.03552	0
2023-11-11 19:55:00	1.03552	1.035431	1.03552	0
2023-11-11 20:00:00	1.03552	1.035449	1.03552	0
2023-11-11 20:05:00	1.03534	1.035466	1.03534	0
2023-11-11 20:10:00	1.03552	1.035466	1.03552	0
2023-11-11 20:15:00	1.03534	1.035466	1.03534	0
2023-11-11 20:20:00	1.03534	1.035466	1.03534	0
2023-11-11 20:25:00	1.03552	1.035466	1.03552	0
2023-11-11 20:30:00	1.03569	1.035483	1.03569	0
2023-11-11 20:35:00	1.03569	1.0355	1.03569	0
2023-11-11 20:40:00	1.03534	1.035482	1.03534	0
2023-11-11 20:45:00	1.03569	1.035499	1.03569	0
2023-11-11 20:50:00	1.03517	1.035464	1.03517	0
2023-11-11 20:55:00	1.03517	1.035447	1.03517	0
2023-11-11 21:00:00	1.03552	1.035447	1.03552	0
2023-11-11 21:05:00	1.03552	1.035465	1.03552	0
2023-11-11 21:10:00	1.03569	1.0355	1.03569	0
2023-11-11 21:15:00	1.03552	1.0355	1.03552	0
2023-11-11 21:20:00	1.03534	1.035465	1.03534	0
2023-11-11 21:25:00	1.03552	1.035448	1.03552	0
2023-11-11 21:30:00	1.03552	1.035466	1.03552	0
2023-11-11 21:35:00	1.03552	1.035449	1.03552	0
2023-11-11 21:40:00	1.03534	1.035466	1.03534	0
2023-11-11 21:45:00	1.03534	1.035483	1.03534	0
2023-11-11 21:50:00	1.03517	1.035448	1.03517	0
2023-11-11 21:55:00	1.03552	1.035448	1.03552	0
2023-11-11 22:00:00	1.03534	1.035413	1.03534	0
2023-11-11 22:05:00	1.03534	1.035395	1.03534	0
2023-11-11 22:10:00	1.03534	1.035395	1.03534	0
2023-11-11 22:15:00	1.03517	1.03536	1.03517	0
2023-11-11 22:20:00	1.03534	1.035342	1.03534	0
2023-11-11 22:25:00	1.03569	1.035359	1.03569	0
2023-11-11 22:30:00	1.03534	1.035359	1.03534	0
2023-11-11 22:35:00	1.03517	1.035342	1.03517	0
2023-11-11 22:40:00	1.03552	1.035377	1.03552	0
2023-11-11 22:45:00	1.03534	1.035359	1.03534	0
2023-11-11 22:50:00	1.03499	1.035324	1.03499	0
2023-11-11 22:55:00	1.03552	1.035342	1.03552	0
2023-11-11 23:00:00	1.03517	1.035325	1.03517	0
2023-11-11 23:05:00	1.03552	1.03536	1.03552	0
2023-11-11 23:10:00	1.03534	1.03536	1.03534	0
2023-11-11 23:15:00	1.03552	1.035343	1.03552	0
2023-11-11 23:20:00	1.03534	1.035343	1.03534	0
2023-11-11 23:25:00	1.03534	1.03536	1.03534	0
2023-11-11 23:30:00	1.03534	1.035342	1.03534	0
2023-11-11 23:35:00	1.03534	1.035342	1.03534	0
2023-11-11 23:40:00	1.03517	1.03536	1.03517	0
2023-11-11 23:45:00	1.03517	1.035325	1.03517	0
2023-11-11 23:50:00	1.03534	1.035342	1.03534	0
2023-11-11 23:55:00	1.03534	1.035324	1.03534	0
2023-11-12 00:00:00	1.03534	1.035324	1.03534	0
2023-11-12 00:05:00	1.03534	1.035306	1.03534	0
2023-11-12 00:10:00	1.03534	1.035306	1.03534	0
2023-11-12 00:15:00	1.03569	1.035341	1.03569	0
2023-11-12 00:20:00	1.03534	1.035341	1.03534	0
2023-11-12 00:25:00	1.03517	1.035324	1.03517	0
2023-11-12 00:30:00	1.03534	1.035341	1.03534	0
2023-11-12 00:35:00	1.03534	1.035358	1.03534	0
2023-11-12 00:40:00	1.03552	1.035376	1.03552	0
2023-11-12 00:45:00	1.03534	1.035376	1.03534	0
2023-11-12 00:50:00	1.03534	1.035376	1.03534	0
2023-11-12 00:55:00	1.03534	1.035376	1.03534	0
2023-11-12 01:00:00	1.03569	1.035411	1.03569	0
2023-11-12 01:05:00	1.03587	1.035429	1.03587	0
2023-11-12 01:10:00	1.03552	1.035447	1.03552	0
2023-11-12 01:15:00	1.03482	1.035412	1.03482	0
2023-11-12 01:20:00	1.03517	1.035395	1.03517	0
2023-11-12 01:25:00	1.03534	1.035395	1.03534	0
2023-11-12 01:30:00	1.03534	1.035377	1.03534	0
2023-11-12 01:35:00	1.03552	1.035395	1.03552	0
2023-11-12 01:40:00	1.03552	1.035413	1.03552	0
2023-11-12 01:45:00	1.03534	1.035413	1.03534	0
2023-11-12 01:50:00	1.03552	1.035396	1.03552	0
2023-11-12 01:55:00	1.03552	1.035361	1.03552	0
2023-11-12 02:00:00	1.03552	1.035361	1.03552	0
2023-11-12 02:05:00	1.03552	1.035431	1.03552	0
2023-11-12 02:10:00	1.03534	1.035448	1.03534	0
2023-11-12 02:15:00	1.03534	1.035448	1.03534	0
2023-11-12 02:20:00	1.03534	1.035448	1.03534	0
2023-11-12 02:25:00	1.03534	1.03543	1.03534	0
2023-11-12 02:30:00	1.03552	1.03543	1.03552	0
2023-11-12 02:35:00	1.03517	1.035413	1.03517	0
2023-11-12 02:40:00	1.03552	1.035413	1.03552	0
2023-11-12 02:45:00	1.03517	1.035378	1.03517	0
2023-11-12 02:50:00	1.03552	1.035378	1.03552	0
2023-11-12 02:55:00	1.03552	1.035378	1.03552	0
2023-11-12 03:00:00	1.03552	1.035396	1.03552	0
2023-11-12 03:05:00	1.03534	1.035396	1.03534	0
2023-11-12 03:10:00	1.03534	1.035396	1.03534	0
2023-11-12 03:15:00	1.03552	1.035414	1.03552	0
2023-11-12 03:20:00	1.03552	1.035414	1.03552	0
2023-11-12 03:25:00	1.03534	1.035431	1.03534	0
2023-11-12 03:30:00	1.03552	1.035431	1.03552	0
2023-11-12 03:35:00	1.03534	1.035448	1.03534	0
2023-11-12 03:40:00	1.03534	1.03543	1.03534	0
2023-11-12 03:45:00	1.03552	1.03543	1.03552	0
2023-11-12 03:50:00	1.03534	1.035412	1.03534	0
2023-11-12 03:55:00	1.03552	1.03543	1.03552	0
2023-11-12 04:00:00	1.03552	1.035448	1.03552	0
2023-11-12 04:05:00	1.03482	1.035378	1.03482	0
2023-11-12 04:10:00	1.03534	1.03536	1.03534	0
2023-11-12 04:15:00	1.03552	1.035378	1.03552	0
2023-11-12 04:20:00	1.03535	1.035361	1.03535	0
2023-11-12 04:25:00	1.03535	1.035362	1.03535	0
2023-11-12 04:30:00	1.03517	1.035345	1.03517	0
2023-11-12 04:35:00	1.03534	1.035327	1.03534	0
2023-11-12 04:40:00	1.03552	1.035345	1.03552	0
2023-11-12 04:45:00	1.03534	1.035327	1.03534	0
2023-11-12 04:50:00	1.03534	1.035309	1.03534	0
2023-11-12 04:55:00	1.03517	1.035344	1.03517	0
2023-11-12 05:00:00	1.03534	1.035344	1.03534	0
2023-11-12 05:05:00	1.03534	1.035326	1.03534	0
2023-11-12 05:10:00	1.03534	1.035325	1.03534	0
2023-11-12 05:15:00	1.03534	1.035324	1.03534	0
2023-11-12 05:20:00	1.03517	1.035324	1.03517	0
2023-11-12 05:25:00	1.03534	1.035324	1.03534	0
2023-11-12 05:30:00	1.03534	1.035306	1.03534	0
2023-11-12 05:35:00	1.03552	1.035324	1.03552	0
2023-11-12 05:40:00	1.03534	1.035324	1.03534	0
2023-11-12 05:45:00	1.03517	1.035324	1.03517	0
2023-11-12 05:50:00	1.03552	1.035342	1.03552	0
2023-11-12 05:55:00	1.03517	1.035325	1.03517	0
2023-11-12 06:00:00	1.03534	1.035325	1.03534	0
2023-11-12 06:05:00	1.03534	1.035325	1.03534	0
2023-11-12 06:10:00	1.03534	1.035342	1.03534	0
2023-11-12 06:15:00	1.03534	1.035342	1.03534	0
2023-11-12 06:20:00	1.03517	1.035325	1.03517	0
2023-11-12 06:25:00	1.03534	1.035307	1.03534	0
2023-11-12 06:30:00	1.03534	1.035307	1.03534	0
2023-11-12 06:35:00	1.03517	1.035307	1.03517	0
2023-11-12 06:40:00	1.03535	1.03529	1.03535	0
2023-11-12 06:45:00	1.03535	1.035308	1.03535	0
2023-11-12 06:50:00	1.03535	1.035309	1.03535	0
2023-11-12 06:55:00	1.03499	1.035274	1.03499	0
2023-11-12 07:00:00	1.03534	1.035274	1.03534	0
2023-11-12 07:05:00	1.03517	1.035257	1.03517	0
2023-11-12 07:10:00	1.03534	1.035274	1.03534	0
2023-11-12 07:15:00	1.03517	1.035257	1.03517	0
2023-11-12 07:20:00	1.03499	1.035222	1.03499	0
2023-11-12 07:25:00	1.03517	1.035222	1.03517	0
2023-11-12 07:30:00	1.03499	1.035186	1.03499	0
2023-11-12 07:35:00	1.03517	1.035168	1.03517	0
2023-11-12 07:40:00	1.03499	1.035132	1.03499	0
2023-11-12 07:45:00	1.03534	1.035167	1.03534	0
2023-11-12 07:50:00	1.03534	1.035167	1.03534	0
2023-11-12 07:55:00	1.03534	1.035184	1.03534	0
2023-11-12 08:00:00	1.03517	1.035167	1.03517	0
2023-11-12 08:05:00	1.03517	1.035167	1.03517	0
2023-11-12 08:10:00	1.03499	1.035167	1.03499	0
2023-11-12 08:15:00	1.03517	1.035167	1.03517	0
2023-11-12 08:20:00	1.03534	1.035202	1.03534	0
2023-11-12 08:25:00	1.035	1.035185	1.035	0
2023-11-12 08:30:00	1.035	1.035186	1.035	0
2023-11-12 08:35:00	1.03499	1.035151	1.03499	0
2023-11-12 08:40:00	1.03499	1.035116	1.03499	0
2023-11-12 08:45:00	1.03517	1.035099	1.03517	0
2023-11-12 08:50:00	1.03482	1.035064	1.03482	0
2023-11-12 08:55:00	1.03517	1.035064	1.03517	0
2023-11-12 09:00:00	1.03499	1.035064	1.03499	0
2023-11-12 09:05:00	1.03482	1.035029	1.03482	0
2023-11-12 09:10:00	1.03499	1.034994	1.03499	0
2023-11-12 09:15:00	1.03517	1.035011	1.03517	0
2023-11-12 09:20:00	1.035	1.035011	1.035	0
2023-11-12 09:25:00	1.03517	1.035029	1.03517	0
2023-11-12 09:30:00	1.03482	1.035012	1.03482	0
2023-11-12 09:35:00	1.03499	1.034994	1.03499	0
2023-11-12 09:40:00	1.03499	1.035011	1.03499	0
2023-11-12 09:45:00	1.03517	1.035011	1.03517	0
2023-11-12 09:50:00	1.03482	1.034994	1.03482	0
2023-11-12 09:55:00	1.03499	1.035011	1.03499	0
2023-11-12 10:00:00	1.03499	1.035011	1.03499	0
2023-11-12 10:05:00	1.03499	1.034993	1.03499	0
2023-11-12 10:10:00	1.03464	1.034957	1.03464	0
2023-11-12 10:15:00	1.03482	1.034922	1.03482	0
2023-11-12 10:20:00	1.03482	1.034922	1.03482	0
2023-11-12 10:25:00	1.03499	1.034922	1.03499	0
2023-11-12 10:30:00	1.03482	1.034905	1.03482	0
2023-11-12 10:35:00	1.03517	1.034905	1.03517	0
2023-11-12 10:40:00	1.03499	1.034922	1.03499	0
2023-11-12 10:45:00	1.03499	1.034922	1.03499	0
2023-11-12 10:50:00	1.03499	1.034922	1.03499	0
2023-11-12 10:55:00	1.03482	1.034905	1.03482	0
2023-11-12 11:00:00	1.03499	1.03494	1.03499	0
2023-11-12 11:05:00	1.03482	1.03494	1.03482	0
2023-11-12 11:10:00	1.03482	1.03494	1.03482	0
2023-11-12 11:15:00	1.03482	1.034923	1.03482	0
2023-11-12 11:20:00	1.03482	1.034923	1.03482	0
2023-11-12 11:25:00	1.03464	1.03487	1.03464	0
2023-11-12 11:30:00	1.03517	1.034888	1.03517	0
2023-11-12 11:35:00	1.03499	1.034888	1.03499	0
2023-11-12 11:40:00	1.03482	1.034871	1.03482	0
2023-11-12 11:45:00	1.03499	1.034888	1.03499	0
2023-11-12 11:50:00	1.03499	1.034888	1.03499	0
2023-11-12 11:55:00	1.03464	1.03487	1.03464	0
2023-11-12 12:00:00	1.03499	1.034887	1.03499	0
2023-11-12 12:05:00	1.03499	1.034904	1.03499	0
2023-11-12 12:10:00	1.03482	1.034904	1.03482	0
2023-11-12 12:15:00	1.03499	1.034939	1.03499	0
2023-11-12 12:20:00	1.03517	1.034939	1.03517	0
2023-11-12 12:25:00	1.03482	1.034922	1.03482	0
2023-11-12 12:30:00	1.03482	1.034922	1.03482	0
2023-11-12 12:35:00	1.03517	1.03494	1.03517	0
2023-11-12 12:40:00	1.03517	1.034958	1.03517	0
2023-11-12 12:45:00	1.03517	1.035011	1.03517	0
2023-11-12 12:50:00	1.03499	1.035011	1.03499	0
2023-11-12 12:55:00	1.03499	1.035011	1.03499	0
2023-11-12 13:00:00	1.03517	1.035046	1.03517	0
2023-11-12 13:05:00	1.03499	1.035046	1.03499	0
2023-11-12 13:10:00	1.03517	1.035046	1.03517	0
2023-11-12 13:15:00	1.03499	1.035063	1.03499	0
2023-11-12 13:20:00	1.03499	1.03508	1.03499	0
2023-11-12 13:25:00	1.03534	1.035097	1.03534	0
2023-11-12 13:30:00	1.03517	1.035097	1.03517	0
2023-11-12 13:35:00	1.03517	1.035097	1.03517	0
2023-11-12 13:40:00	1.03499	1.035097	1.03499	0
2023-11-12 13:45:00	1.03499	1.035097	1.03499	0
2023-11-12 13:50:00	1.03517	1.035097	1.03517	0
2023-11-12 13:55:00	1.03499	1.035097	1.03499	0
2023-11-12 14:00:00	1.03499	1.035079	1.03499	0
2023-11-12 14:05:00	1.03517	1.035097	1.03517	0
2023-11-12 14:10:00	1.03499	1.035097	1.03499	0
2023-11-12 14:15:00	1.03517	1.03508	1.03517	0
2023-11-12 14:20:00	1.03499	1.035062	1.03499	0
2023-11-12 14:25:00	1.03534	1.035079	1.03534	0
2023-11-12 14:30:00	1.03517	1.035097	1.03517	0
2023-11-12 14:35:00	1.03499	1.035097	1.03499	0
2023-11-12 14:40:00	1.03517	1.035097	1.03517	0
2023-11-12 14:45:00	1.03499	1.035097	1.03499	0
2023-11-12 14:50:00	1.03482	1.03508	1.03482	0
2023-11-12 14:55:00	1.03499	1.035062	1.03499	0
2023-11-12 15:00:00	1.03482	1.035045	1.03482	0
2023-11-12 15:05:00	1.03517	1.035045	1.03517	0
2023-11-12 15:10:00	1.03517	1.035063	1.03517	0
2023-11-12 15:15:00	1.03534	1.035063	1.03534	0
2023-11-12 15:20:00	1.03499	1.035045	1.03499	0
2023-11-12 15:25:00	1.03499	1.035045	1.03499	0
2023-11-12 15:30:00	1.03534	1.035062	1.03534	0
2023-11-12 15:35:00	1.03517	1.03508	1.03517	0
2023-11-12 15:40:00	1.03534	1.035132	1.03534	0
2023-11-12 15:45:00	1.03499	1.035132	1.03499	0
2023-11-12 15:50:00	1.03499	1.035149	1.03499	0
2023-11-12 15:55:00	1.03499	1.035131	1.03499	0
2023-11-12 16:00:00	1.03499	1.035113	1.03499	0
2023-11-12 16:05:00	1.03517	1.035096	1.03517	0
2023-11-12 16:10:00	1.03482	1.035079	1.03482	0
2023-11-12 16:15:00	1.03517	1.035097	1.03517	0
2023-11-12 16:20:00	1.03534	1.035097	1.03534	0
2023-11-12 16:25:00	1.03464	1.035044	1.03464	0
2023-11-12 16:30:00	1.03499	1.035009	1.03499	0
2023-11-12 16:35:00	1.03517	1.035027	1.03517	0
2023-11-12 16:40:00	1.03517	1.035045	1.03517	0
2023-11-12 16:45:00	1.03499	1.035045	1.03499	0
2023-11-12 16:50:00	1.03534	1.03508	1.03534	0
2023-11-12 16:55:00	1.03517	1.03508	1.03517	0
2023-11-12 17:00:00	1.03517	1.035115	1.03517	0
2023-11-12 17:05:00	1.03517	1.035115	1.03517	0
2023-11-12 17:10:00	1.03517	1.035098	1.03517	0
2023-11-12 17:15:00	1.03499	1.035133	1.03499	0
2023-11-12 17:20:00	1.03517	1.035151	1.03517	0
2023-11-12 17:25:00	1.03517	1.035151	1.03517	0
2023-11-12 17:30:00	1.035	1.035134	1.035	0
2023-11-12 17:35:00	1.03535	1.03517	1.03535	0
2023-11-12 17:40:00	1.03534	1.03517	1.03534	0
2023-11-12 17:45:00	1.03499	1.035152	1.03499	0
2023-11-12 17:50:00	1.03517	1.035152	1.03517	0
2023-11-12 17:55:00	1.03517	1.035152	1.03517	0
2023-11-12 18:00:00	1.03517	1.035152	1.03517	0
2023-11-12 18:05:00	1.03517	1.03517	1.03517	0
2023-11-12 18:10:00	1.03499	1.035152	1.03499	0
2023-11-12 18:15:00	1.03499	1.035134	1.03499	0
2023-11-12 18:20:00	1.03517	1.035151	1.03517	0
2023-11-12 18:25:00	1.03499	1.035115	1.03499	0
2023-11-12 18:30:00	1.03517	1.035098	1.03517	0
2023-11-12 18:35:00	1.03464	1.035063	1.03464	0
2023-11-12 18:40:00	1.03499	1.035045	1.03499	0
2023-11-12 18:45:00	1.03517	1.035045	1.03517	0
2023-11-12 18:50:00	1.03517	1.035045	1.03517	0
2023-11-12 18:55:00	1.03499	1.035027	1.03499	0
2023-11-12 19:00:00	1.03482	1.03501	1.03482	0
2023-11-12 19:05:00	1.03499	1.03501	1.03499	0
2023-11-12 19:10:00	1.03499	1.034992	1.03499	0
2023-11-12 19:15:00	1.03517	1.03501	1.03517	0
2023-11-12 19:20:00	1.03464	1.034957	1.03464	0
2023-11-12 19:25:00	1.03499	1.034992	1.03499	0
2023-11-12 19:30:00	1.03499	1.034992	1.03499	0
2023-11-12 19:35:00	1.03499	1.034974	1.03499	0
2023-11-12 19:40:00	1.035	1.034957	1.035	0
2023-11-12 19:45:00	1.03517	1.034975	1.03517	0
2023-11-12 19:50:00	1.03517	1.03501	1.03517	0
2023-11-12 19:55:00	1.03534	1.035045	1.03534	0
2023-11-12 20:00:00	1.03499	1.035045	1.03499	0
2023-11-12 20:05:00	1.03499	1.035027	1.03499	0
2023-11-12 20:10:00	1.03499	1.035062	1.03499	0
2023-11-12 20:15:00	1.03517	1.03508	1.03517	0
2023-11-12 20:20:00	1.03499	1.03508	1.03499	0
2023-11-12 20:25:00	1.03517	1.035098	1.03517	0
2023-11-12 20:30:00	1.03499	1.035097	1.03499	0
2023-11-12 20:35:00	1.03499	1.035079	1.03499	0
2023-11-12 20:40:00	1.03464	1.035026	1.03464	0
2023-11-12 20:45:00	1.03482	1.034974	1.03482	0
2023-11-12 20:50:00	1.03499	1.034974	1.03499	0
2023-11-12 20:55:00	1.03499	1.034974	1.03499	0
2023-11-12 21:00:00	1.03499	1.034974	1.03499	0
2023-11-12 21:05:00	1.03517	1.034974	1.03517	0
2023-11-12 21:10:00	1.03464	1.034939	1.03464	0
2023-11-12 21:15:00	1.03464	1.034886	1.03464	0
2023-11-12 21:20:00	1.03499	1.034886	1.03499	0
2023-11-12 21:25:00	1.03482	1.034869	1.03482	0
2023-11-12 21:30:00	1.03464	1.034869	1.03464	0
2023-11-12 21:35:00	1.035	1.034887	1.035	0
2023-11-12 21:40:00	1.035	1.034888	1.035	0
2023-11-12 21:45:00	1.03482	1.034871	1.03482	0
2023-11-12 21:50:00	1.03499	1.034871	1.03499	0
2023-11-12 21:55:00	1.03499	1.034853	1.03499	0
2023-11-12 22:00:00	1.03482	1.034871	1.03482	0
2023-11-12 22:05:00	1.03482	1.034889	1.03482	0
2023-11-12 22:10:00	1.03482	1.034872	1.03482	0
2023-11-12 22:15:00	1.03464	1.034854	1.03464	0
2023-11-12 22:20:00	1.03412	1.034802	1.03412	0
2023-11-12 22:25:00	1.03464	1.034766	1.03464	0
2023-11-12 22:30:00	1.03499	1.034765	1.03499	0
2023-11-12 22:35:00	1.03464	1.034747	1.03464	0
2023-11-12 22:40:00	1.03447	1.034695	1.03447	0
2023-11-12 22:45:00	1.03464	1.03466	1.03464	0
2023-11-12 22:50:00	1.03429	1.034607	1.03429	0
2023-11-12 22:55:00	1.03464	1.034589	1.03464	0
2023-11-12 23:00:00	1.03464	1.034571	1.03464	0
2023-11-12 23:05:00	1.03464	1.034571	1.03464	0
2023-11-12 23:10:00	1.03482	1.034641	1.03482	0
2023-11-12 23:15:00	1.03464	1.034641	1.03464	0
2023-11-12 23:20:00	1.03482	1.034624	1.03482	0
2023-11-12 23:25:00	1.03482	1.034642	1.03482	0
2023-11-12 23:30:00	1.03482	1.034677	1.03482	0
2023-11-12 23:35:00	1.03412	1.034625	1.03412	0
2023-11-12 23:40:00	1.03464	1.03466	1.03464	0
2023-11-12 23:45:00	1.03464	1.03466	1.03464	0
2023-11-12 23:50:00	1.03464	1.03466	1.03464	0
2023-11-12 23:55:00	1.03482	1.034678	1.03482	0
2023-11-13 00:00:00	1.03482	1.034678	1.03482	0
2023-11-13 00:05:00	1.03464	1.034678	1.03464	0
2023-11-13 00:10:00	1.03464	1.03466	1.03464	0
2023-11-13 00:15:00	1.03464	1.034642	1.03464	0
2023-11-13 00:20:00	1.03447	1.034607	1.03447	0
2023-11-13 00:25:00	1.03429	1.034624	1.03429	0
2023-11-13 00:30:00	1.03464	1.034624	1.03464	0
2023-11-13 00:35:00	1.03447	1.034607	1.03447	0
2023-11-13 00:40:00	1.03447	1.03459	1.03447	0
2023-11-13 00:45:00	1.03464	1.034572	1.03464	0
2023-11-13 00:50:00	1.03464	1.034554	1.03464	0
2023-11-13 00:55:00	1.03429	1.034519	1.03429	0
2023-11-13 01:00:00	1.03447	1.034502	1.03447	0
2023-11-13 01:05:00	1.03465	1.034503	1.03465	0
2023-11-13 01:10:00	1.03465	1.034521	1.03465	0
2023-11-13 01:15:00	1.0343	1.034522	1.0343	0
2023-11-13 01:20:00	1.03464	1.034522	1.03464	0
2023-11-13 01:25:00	1.03429	1.034504	1.03429	0
2023-11-13 01:30:00	1.03464	1.034521	1.03464	0
2023-11-13 01:35:00	1.03447	1.034504	1.03447	0
2023-11-13 01:40:00	1.03464	1.034504	1.03464	0
2023-11-13 01:45:00	1.03447	1.034522	1.03447	0
2023-11-13 01:50:00	1.03447	1.034522	1.03447	0
2023-11-13 01:55:00	1.03447	1.034504	1.03447	0
2023-11-13 02:00:00	1.03447	1.034486	1.03447	0
2023-11-13 02:05:00	1.03464	1.03452	1.03464	0
2023-11-13 02:10:00	1.03447	1.034503	1.03447	0
2023-11-13 02:15:00	1.03465	1.034539	1.03465	0
2023-11-13 02:20:00	1.03447	1.034522	1.03447	0
2023-11-13 02:25:00	1.03429	1.034504	1.03429	0
2023-11-13 02:30:00	1.03412	1.034452	1.03412	0
2023-11-13 02:35:00	1.03447	1.034452	1.03447	0
2023-11-13 02:40:00	1.03464	1.034469	1.03464	0
2023-11-13 02:45:00	1.03464	1.034486	1.03464	0
2023-11-13 02:50:00	1.03429	1.034468	1.03429	0
2023-11-13 02:55:00	1.03447	1.034451	1.03447	0
2023-11-13 03:00:00	1.03464	1.034468	1.03464	0
2023-11-13 03:05:00	1.03447	1.03445	1.03447	0
2023-11-13 03:10:00	1.03464	1.034467	1.03464	0
2023-11-13 03:15:00	1.03464	1.034502	1.03464	0
2023-11-13 03:20:00	1.03464	1.034554	1.03464	0
2023-11-13 03:25:00	1.03464	1.034571	1.03464	0
2023-11-13 03:30:00	1.03447	1.034554	1.03447	0
2023-11-13 03:35:00	1.03447	1.034537	1.03447	0
2023-11-13 03:40:00	1.03464	1.034572	1.03464	0
2023-11-13 03:45:00	1.03429	1.034554	1.03429	0
2023-11-13 03:50:00	1.03447	1.034537	1.03447	0
2023-11-13 03:55:00	1.03447	1.034537	1.03447	0
2023-11-13 04:00:00	1.03447	1.03452	1.03447	0
2023-11-13 04:05:00	1.03464	1.03452	1.03464	0
2023-11-13 04:10:00	1.03447	1.034503	1.03447	0
2023-11-13 04:15:00	1.03464	1.034503	1.03464	0
2023-11-13 04:20:00	1.03429	1.034485	1.03429	0
2023-11-13 04:25:00	1.03429	1.034467	1.03429	0
2023-11-13 04:30:00	1.03447	1.03445	1.03447	0
2023-11-13 04:35:00	1.03464	1.034485	1.03464	0
2023-11-13 04:40:00	1.03464	1.034502	1.03464	0
2023-11-13 04:45:00	1.03429	1.034484	1.03429	0
2023-11-13 04:50:00	1.03447	1.034484	1.03447	0
2023-11-13 04:55:00	1.03465	1.034485	1.03465	0
2023-11-13 05:00:00	1.03447	1.034485	1.03447	0
2023-11-13 05:05:00	1.03464	1.034485	1.03464	0
2023-11-13 05:10:00	1.03429	1.034485	1.03429	0
2023-11-13 05:15:00	1.03447	1.034503	1.03447	0
2023-11-13 05:20:00	1.03464	1.03452	1.03464	0
2023-11-13 05:25:00	1.03429	1.034485	1.03429	0
2023-11-13 05:30:00	1.03447	1.034468	1.03447	0
2023-11-13 05:35:00	1.03429	1.034468	1.03429	0
2023-11-13 05:40:00	1.03429	1.03445	1.03429	0
2023-11-13 05:45:00	1.03429	1.034414	1.03429	0
2023-11-13 05:50:00	1.03447	1.034414	1.03447	0
2023-11-13 05:55:00	1.03429	1.034379	1.03429	0
2023-11-13 06:00:00	1.03429	1.034379	1.03429	0
2023-11-13 06:05:00	1.03447	1.034379	1.03447	0
2023-11-13 06:10:00	1.03447	1.034362	1.03447	0
2023-11-13 06:15:00	1.03447	1.03438	1.03447	0
2023-11-13 06:20:00	1.03429	1.034362	1.03429	0
2023-11-13 06:25:00	1.03429	1.034362	1.03429	0
2023-11-13 06:30:00	1.03429	1.034362	1.03429	0
2023-11-13 06:35:00	1.03464	1.034397	1.03464	0
2023-11-13 06:40:00	1.03447	1.034397	1.03447	0
2023-11-13 06:45:00	1.03464	1.034432	1.03464	0
2023-11-13 06:50:00	1.03447	1.03445	1.03447	0
2023-11-13 06:55:00	1.03464	1.034467	1.03464	0
2023-11-13 07:00:00	1.03429	1.034449	1.03429	0
2023-11-13 07:05:00	1.03429	1.034431	1.03429	0
2023-11-13 07:10:00	1.03429	1.034431	1.03429	0
2023-11-13 07:15:00	1.03429	1.034431	1.03429	0
2023-11-13 07:20:00	1.03447	1.034449	1.03447	0
2023-11-13 07:25:00	1.03464	1.034449	1.03464	0
2023-11-13 07:30:00	1.03447	1.034449	1.03447	0
2023-11-13 07:35:00	1.03447	1.034432	1.03447	0
2023-11-13 07:40:00	1.03447	1.034432	1.03447	0
2023-11-13 07:45:00	1.03464	1.034432	1.03464	0
2023-11-13 07:50:00	1.03464	1.034467	1.03464	0
2023-11-13 07:55:00	1.03447	1.034485	1.03447	0
2023-11-13 08:00:00	1.03429	1.034485	1.03429	0
2023-11-13 08:05:00	1.03447	1.034503	1.03447	0
2023-11-13 08:10:00	1.03464	1.03452	1.03464	0
2023-11-13 08:15:00	1.03429	1.034485	1.03429	0
2023-11-13 08:20:00	1.03447	1.034485	1.03447	0
2023-11-13 08:25:00	1.03534	1.034572	1.03534	0
2023-11-13 08:30:00	1.03534	1.034659	1.03534	0
2023-11-13 08:35:00	1.03517	1.034712	1.03517	0
2023-11-13 08:40:00	1.03499	1.034747	1.03499	0
2023-11-13 08:45:00	1.03464	1.034764	1.03464	0
2023-11-13 08:50:00	1.03464	1.034799	1.03464	0
2023-11-13 08:55:00	1.03482	1.034834	1.03482	0
2023-11-13 09:00:00	1.03482	1.034852	1.03482	0
2023-11-13 09:05:00	1.03482	1.034905	1.03482	0
2023-11-13 09:10:00	1.03429	1.034887	1.03429	0
2023-11-13 09:15:00	1.03412	1.034765	1.03412	0
2023-11-13 09:20:00	1.03412	1.034643	1.03412	0
2023-11-13 09:25:00	1.03429	1.034555	1.03429	0
2023-11-13 09:30:00	1.03429	1.034485	1.03429	0
2023-11-13 09:35:00	1.03429	1.03445	1.03429	0
2023-11-13 09:40:00	1.03412	1.034398	1.03412	0
2023-11-13 09:45:00	1.03412	1.034328	1.03412	0
2023-11-13 09:50:00	1.03412	1.034258	1.03412	0
2023-11-13 09:55:00	1.03394	1.03417	1.03394	0
2023-11-13 10:00:00	1.0343	1.034171	1.0343	0
2023-11-13 10:05:00	1.03447	1.034206	1.03447	0
2023-11-13 10:10:00	1.03395	1.034189	1.03395	0
2023-11-13 10:15:00	1.03447	1.034207	1.03447	0
2023-11-13 10:20:00	1.03464	1.034242	1.03464	0
2023-11-13 10:25:00	1.03482	1.034295	1.03482	0
2023-11-13 10:30:00	1.03499	1.034382	1.03499	0
2023-11-13 10:35:00	1.03482	1.034452	1.03482	0
2023-11-13 10:40:00	1.03482	1.034522	1.03482	0
2023-11-13 10:45:00	1.03447	1.034575	1.03447	0
2023-11-13 10:50:00	1.03447	1.034592	1.03447	0
2023-11-13 10:55:00	1.03429	1.034574	1.03429	0
2023-11-13 11:00:00	1.03447	1.034626	1.03447	0
2023-11-13 11:05:00	1.03429	1.034608	1.03429	0
2023-11-13 11:10:00	1.03447	1.034591	1.03447	0
2023-11-13 11:15:00	1.03429	1.034538	1.03429	0
2023-11-13 11:20:00	1.03395	1.034434	1.03395	0
2023-11-13 11:25:00	1.03448	1.0344	1.03448	0
2023-11-13 11:30:00	1.0343	1.034348	1.0343	0
2023-11-13 11:35:00	1.0343	1.034331	1.0343	0
2023-11-13 11:40:00	1.03395	1.034279	1.03395	0
2023-11-13 11:45:00	1.03412	1.034262	1.03412	0
2023-11-13 11:50:00	1.03429	1.034244	1.03429	0
2023-11-13 11:55:00	1.03447	1.034262	1.03447	0
2023-11-13 12:00:00	1.03429	1.034244	1.03429	0
2023-11-13 12:05:00	1.03412	1.034227	1.03412	0
2023-11-13 12:10:00	1.03412	1.034244	1.03412	0
2023-11-13 12:15:00	1.03429	1.034225	1.03429	0
2023-11-13 12:20:00	1.03429	1.034224	1.03429	0
2023-11-13 12:25:00	1.03429	1.034223	1.03429	0
2023-11-13 12:30:00	1.03464	1.034292	1.03464	0
2023-11-13 12:35:00	1.03429	1.034309	1.03429	0
2023-11-13 12:40:00	1.0343	1.03431	1.0343	0
2023-11-13 12:45:00	1.0343	1.034293	1.0343	0
2023-11-13 12:50:00	1.03429	1.034293	1.03429	0
2023-11-13 12:55:00	1.03429	1.03431	1.03429	0
2023-11-13 13:00:00	1.03465	1.034363	1.03465	0
2023-11-13 13:05:00	1.03465	1.034399	1.03465	0
2023-11-13 13:10:00	1.03413	1.034383	1.03413	0
2023-11-13 13:15:00	1.03447	1.034401	1.03447	0
2023-11-13 13:20:00	1.03447	1.034384	1.03447	0
2023-11-13 13:25:00	1.03412	1.034367	1.03412	0
2023-11-13 13:30:00	1.03447	1.034384	1.03447	0
2023-11-13 13:35:00	1.03429	1.034383	1.03429	0
2023-11-13 13:40:00	1.03447	1.034401	1.03447	0
2023-11-13 13:45:00	1.03447	1.034419	1.03447	0
2023-11-13 13:50:00	1.03465	1.034419	1.03465	0
2023-11-13 13:55:00	1.03447	1.034401	1.03447	0
2023-11-13 14:00:00	1.03429	1.034417	1.03429	0
2023-11-13 14:05:00	1.03429	1.034399	1.03429	0
2023-11-13 14:10:00	1.03429	1.034381	1.03429	0
2023-11-13 14:15:00	1.03464	1.034433	1.03464	0
2023-11-13 14:20:00	1.03464	1.03445	1.03464	0
2023-11-13 14:25:00	1.03464	1.034485	1.03464	0
2023-11-13 14:30:00	1.03464	1.034502	1.03464	0
2023-11-13 14:35:00	1.03482	1.034537	1.03482	0
2023-11-13 14:40:00	1.03447	1.034519	1.03447	0
2023-11-13 14:45:00	1.03482	1.034554	1.03482	0
2023-11-13 14:50:00	1.03464	1.034589	1.03464	0
2023-11-13 14:55:00	1.03499	1.034659	1.03499	0
2023-11-13 15:00:00	1.03464	1.034694	1.03464	0
2023-11-13 15:05:00	1.03464	1.034694	1.03464	0
2023-11-13 15:10:00	1.03464	1.034694	1.03464	0
2023-11-13 15:15:00	1.03464	1.034694	1.03464	0
2023-11-13 15:20:00	1.03465	1.034695	1.03465	0
2023-11-13 15:25:00	1.03482	1.034695	1.03482	0
2023-11-13 15:30:00	1.03464	1.034712	1.03464	0
2023-11-13 15:35:00	1.03464	1.034694	1.03464	0
2023-11-13 15:40:00	1.03447	1.034677	1.03447	0
2023-11-13 15:45:00	1.03482	1.03466	1.03482	0
2023-11-13 15:50:00	1.03482	1.034678	1.03482	0
2023-11-13 15:55:00	1.03499	1.034713	1.03499	0
2023-11-13 16:00:00	1.03517	1.034766	1.03517	0
2023-11-13 16:05:00	1.03482	1.034784	1.03482	0
2023-11-13 16:10:00	1.03499	1.034818	1.03499	0
2023-11-13 16:15:00	1.03517	1.034853	1.03517	0
2023-11-13 16:20:00	1.03482	1.034871	1.03482	0
2023-11-13 16:25:00	1.03482	1.034889	1.03482	0
2023-11-13 16:30:00	1.03499	1.034941	1.03499	0
2023-11-13 16:35:00	1.03482	1.034941	1.03482	0
2023-11-13 16:40:00	1.03499	1.034958	1.03499	0
2023-11-13 16:45:00	1.03499	1.034958	1.03499	0
2023-11-13 16:50:00	1.03517	1.034958	1.03517	0
2023-11-13 16:55:00	1.03499	1.034975	1.03499	0
2023-11-13 17:00:00	1.03482	1.034958	1.03482	0
2023-11-13 17:05:00	1.03517	1.034958	1.03517	0
2023-11-13 17:10:00	1.03482	1.034958	1.03482	0
2023-11-13 17:15:00	1.03499	1.034975	1.03499	0
2023-11-13 17:20:00	1.03499	1.034975	1.03499	0
2023-11-13 17:25:00	1.03499	1.034992	1.03499	0
2023-11-13 17:30:00	1.03499	1.034992	1.03499	0
2023-11-13 17:35:00	1.03499	1.034992	1.03499	0
2023-11-13 17:40:00	1.03482	1.034957	1.03482	0
2023-11-13 17:45:00	1.03499	1.034957	1.03499	0
2023-11-13 17:50:00	1.03499	1.034974	1.03499	0
2023-11-13 17:55:00	1.03499	1.034956	1.03499	0
2023-11-13 18:00:00	1.03499	1.034973	1.03499	0
2023-11-13 18:05:00	1.03499	1.034973	1.03499	0
2023-11-13 18:10:00	1.03517	1.034991	1.03517	0
2023-11-13 18:15:00	1.03517	1.035009	1.03517	0
2023-11-13 18:20:00	1.03517	1.035027	1.03517	0
2023-11-13 18:25:00	1.03499	1.035027	1.03499	0
2023-11-13 18:30:00	1.03482	1.035027	1.03482	0
2023-11-13 18:35:00	1.03517	1.035045	1.03517	0
2023-11-13 18:40:00	1.03534	1.03508	1.03534	0
2023-11-13 18:45:00	1.03517	1.035098	1.03517	0
2023-11-13 18:50:00	1.03534	1.035133	1.03534	0
2023-11-13 18:55:00	1.03517	1.035151	1.03517	0
2023-11-13 19:00:00	1.03517	1.035151	1.03517	0
2023-11-13 19:05:00	1.03482	1.035116	1.03482	0
2023-11-13 19:10:00	1.03535	1.035134	1.03535	0
2023-11-13 19:15:00	1.03535	1.03517	1.03535	0
2023-11-13 19:20:00	1.03517	1.035205	1.03517	0
2023-11-13 19:25:00	1.03517	1.035205	1.03517	0
2023-11-13 19:30:00	1.03517	1.035188	1.03517	0
2023-11-13 19:35:00	1.03517	1.035188	1.03517	0
2023-11-13 19:40:00	1.03517	1.035171	1.03517	0
2023-11-13 19:45:00	1.03517	1.035171	1.03517	0
2023-11-13 19:50:00	1.03499	1.035153	1.03499	0
2023-11-13 19:55:00	1.03517	1.035188	1.03517	0
2023-11-13 20:00:00	1.03517	1.03517	1.03517	0
2023-11-13 20:05:00	1.03535	1.03517	1.03535	0
2023-11-13 20:10:00	1.03552	1.035205	1.03552	0
2023-11-13 20:15:00	1.03499	1.035187	1.03499	0
2023-11-13 20:20:00	1.03534	1.035204	1.03534	0
2023-11-13 20:25:00	1.03534	1.035221	1.03534	0
2023-11-13 20:30:00	1.03517	1.035221	1.03517	0
2023-11-13 20:35:00	1.03535	1.035239	1.03535	0
2023-11-13 20:40:00	1.03535	1.035275	1.03535	0
2023-11-13 20:45:00	1.03517	1.035275	1.03517	0
2023-11-13 20:50:00	1.03534	1.035292	1.03534	0
2023-11-13 20:55:00	1.03517	1.035274	1.03517	0
2023-11-13 21:00:00	1.03517	1.035239	1.03517	0
2023-11-13 21:05:00	1.03517	1.035257	1.03517	0
2023-11-13 21:10:00	1.03535	1.035258	1.03535	0
2023-11-13 21:15:00	1.03552	1.035276	1.03552	0
2023-11-13 21:20:00	1.03534	1.035293	1.03534	0
2023-11-13 21:25:00	1.03534	1.035292	1.03534	0
2023-11-13 21:30:00	1.03552	1.035309	1.03552	0
2023-11-13 21:35:00	1.03552	1.035344	1.03552	0
2023-11-13 21:40:00	1.03534	1.035344	1.03534	0
2023-11-13 21:45:00	1.03534	1.035361	1.03534	0
2023-11-13 21:50:00	1.03534	1.035378	1.03534	0
2023-11-13 21:55:00	1.03517	1.035378	1.03517	0
2023-11-13 22:00:00	1.03569	1.035412	1.03569	0
2023-11-13 22:05:00	1.03517	1.035377	1.03517	0
2023-11-13 22:10:00	1.03517	1.03536	1.03517	0
2023-11-13 22:15:00	1.03534	1.03536	1.03534	0
2023-11-13 22:20:00	1.03534	1.035342	1.03534	0
2023-11-13 22:25:00	1.03569	1.035359	1.03569	0
2023-11-13 22:30:00	1.0357	1.035395	1.0357	0
2023-11-13 22:35:00	1.03535	1.035396	1.03535	0
2023-11-13 22:40:00	1.03534	1.035396	1.03534	0
2023-11-13 22:45:00	1.03552	1.035431	1.03552	0
2023-11-13 22:50:00	1.03517	1.035379	1.03517	0
2023-11-13 22:55:00	1.03534	1.035396	1.03534	0
2023-11-13 23:00:00	1.03517	1.035396	1.03517	0
2023-11-13 23:05:00	1.03517	1.035379	1.03517	0
2023-11-13 23:10:00	1.03517	1.035362	1.03517	0
2023-11-13 23:15:00	1.03517	1.03531	1.03517	0
2023-11-13 23:20:00	1.03552	1.035292	1.03552	0
2023-11-13 23:25:00	1.03517	1.035274	1.03517	0
2023-11-13 23:30:00	1.03534	1.035274	1.03534	0
2023-11-13 23:35:00	1.03499	1.035221	1.03499	0
2023-11-13 23:40:00	1.03499	1.035203	1.03499	0
2023-11-13 23:45:00	1.03517	1.035186	1.03517	0
2023-11-13 23:50:00	1.03499	1.035168	1.03499	0
2023-11-13 23:55:00	1.03499	1.03515	1.03499	0
2023-11-14 00:00:00	1.03499	1.035132	1.03499	0
2023-11-14 00:05:00	1.03517	1.035132	1.03517	0
2023-11-14 00:10:00	1.03517	1.035097	1.03517	0
2023-11-14 00:15:00	1.03569	1.035149	1.03569	0
2023-11-14 00:20:00	1.03534	1.035149	1.03534	0
2023-11-14 00:25:00	1.03517	1.035167	1.03517	0
2023-11-14 00:30:00	1.03534	1.035202	1.03534	0
2023-11-14 00:35:00	1.03534	1.035219	1.03534	0
2023-11-14 00:40:00	1.03534	1.035254	1.03534	0
2023-11-14 00:45:00	1.03517	1.035272	1.03517	0
2023-11-14 00:50:00	1.03517	1.03529	1.03517	0
2023-11-14 00:55:00	1.03517	1.03529	1.03517	0
2023-11-14 01:00:00	1.03499	1.035272	1.03499	0
2023-11-14 01:05:00	1.03534	1.035237	1.03534	0
2023-11-14 01:10:00	1.03534	1.035237	1.03534	0
2023-11-14 01:15:00	1.03552	1.035272	1.03552	0
2023-11-14 01:20:00	1.03499	1.035237	1.03499	0
2023-11-14 01:25:00	1.03552	1.035255	1.03552	0
2023-11-14 01:30:00	1.03534	1.035255	1.03534	0
2023-11-14 01:35:00	1.03552	1.03529	1.03552	0
2023-11-14 01:40:00	1.03499	1.035272	1.03499	0
2023-11-14 01:45:00	1.03534	1.035289	1.03534	0
2023-11-14 01:50:00	1.03534	1.035324	1.03534	0
2023-11-14 01:55:00	1.03517	1.035307	1.03517	0
2023-11-14 02:00:00	1.03534	1.035307	1.03534	0
2023-11-14 02:05:00	1.03534	1.035289	1.03534	0
2023-11-14 02:10:00	1.03534	1.035324	1.03534	0
2023-11-14 02:15:00	1.03517	1.035289	1.03517	0
2023-11-14 02:20:00	1.03517	1.035272	1.03517	0
2023-11-14 02:25:00	1.03517	1.035237	1.03517	0
2023-11-14 02:30:00	1.03517	1.035255	1.03517	0
2023-11-14 02:35:00	1.03534	1.035255	1.03534	0
2023-11-14 02:40:00	1.03517	1.035238	1.03517	0
2023-11-14 02:45:00	1.03534	1.035255	1.03534	0
2023-11-14 02:50:00	1.03517	1.035238	1.03517	0
2023-11-14 02:55:00	1.03517	1.035221	1.03517	0
2023-11-14 03:00:00	1.03535	1.035222	1.03535	0
2023-11-14 03:05:00	1.03535	1.03524	1.03535	0
2023-11-14 03:10:00	1.03552	1.035275	1.03552	0
2023-11-14 03:15:00	1.03552	1.03531	1.03552	0
2023-11-14 03:20:00	1.03534	1.035327	1.03534	0
2023-11-14 03:25:00	1.03517	1.03531	1.03517	0
2023-11-14 03:30:00	1.03534	1.035327	1.03534	0
2023-11-14 03:35:00	1.03534	1.035327	1.03534	0
2023-11-14 03:40:00	1.03534	1.035344	1.03534	0
2023-11-14 03:45:00	1.03552	1.035379	1.03552	0
2023-11-14 03:50:00	1.03534	1.035378	1.03534	0
2023-11-14 03:55:00	1.03534	1.035377	1.03534	0
2023-11-14 04:00:00	1.03499	1.035324	1.03499	0
2023-11-14 04:05:00	1.03499	1.035271	1.03499	0
2023-11-14 04:10:00	1.035	1.035237	1.035	0
2023-11-14 04:15:00	1.03535	1.035255	1.03535	0
2023-11-14 04:20:00	1.03517	1.035238	1.03517	0
2023-11-14 04:25:00	1.03517	1.035221	1.03517	0
2023-11-14 04:30:00	1.03552	1.035239	1.03552	0
2023-11-14 04:35:00	1.03517	1.035204	1.03517	0
2023-11-14 04:40:00	1.03534	1.035204	1.03534	0
2023-11-14 04:45:00	1.03534	1.035204	1.03534	0
2023-11-14 04:50:00	1.03517	1.035222	1.03517	0
2023-11-14 04:55:00	1.03534	1.035257	1.03534	0
2023-11-14 05:00:00	1.03499	1.035256	1.03499	0
2023-11-14 05:05:00	1.03534	1.035255	1.03534	0
2023-11-14 05:10:00	1.03482	1.03522	1.03482	0
2023-11-14 05:15:00	1.03534	1.035237	1.03534	0
2023-11-14 05:20:00	1.03517	1.035202	1.03517	0
2023-11-14 05:25:00	1.03517	1.035202	1.03517	0
2023-11-14 05:30:00	1.03517	1.035185	1.03517	0
2023-11-14 05:35:00	1.03534	1.035185	1.03534	0
2023-11-14 05:40:00	1.03499	1.035167	1.03499	0
2023-11-14 05:45:00	1.03499	1.035132	1.03499	0
2023-11-14 05:50:00	1.03517	1.03515	1.03517	0
2023-11-14 05:55:00	1.03534	1.03515	1.03534	0
2023-11-14 06:00:00	1.03534	1.035202	1.03534	0
2023-11-14 06:05:00	1.03499	1.035167	1.03499	0
2023-11-14 06:10:00	1.03499	1.035149	1.03499	0
2023-11-14 06:15:00	1.03517	1.035149	1.03517	0
2023-11-14 06:20:00	1.03517	1.035149	1.03517	0
2023-11-14 06:25:00	1.03482	1.035097	1.03482	0
2023-11-14 06:30:00	1.03499	1.035097	1.03499	0
2023-11-14 06:35:00	1.03517	1.035115	1.03517	0
2023-11-14 06:40:00	1.03517	1.035115	1.03517	0
2023-11-14 06:45:00	1.03499	1.03508	1.03499	0
2023-11-14 06:50:00	1.03499	1.035045	1.03499	0
2023-11-14 06:55:00	1.03499	1.035045	1.03499	0
2023-11-14 07:00:00	1.03517	1.035063	1.03517	0
2023-11-14 07:05:00	1.03517	1.035063	1.03517	0
2023-11-14 07:10:00	1.03499	1.035045	1.03499	0
2023-11-14 07:15:00	1.03499	1.035062	1.03499	0
2023-11-14 07:20:00	1.03517	1.03508	1.03517	0
2023-11-14 07:25:00	1.035	1.035063	1.035	0
2023-11-14 07:30:00	1.03517	1.035063	1.03517	0
2023-11-14 07:35:00	1.03534	1.035098	1.03534	0
2023-11-14 07:40:00	1.03517	1.035116	1.03517	0
2023-11-14 07:45:00	1.03499	1.035116	1.03499	0
2023-11-14 07:50:00	1.03499	1.035098	1.03499	0
2023-11-14 07:55:00	1.03534	1.035115	1.03534	0
2023-11-14 08:00:00	1.03517	1.035133	1.03517	0
2023-11-14 08:05:00	1.03552	1.035186	1.03552	0
2023-11-14 08:10:00	1.03499	1.035168	1.03499	0
2023-11-14 08:15:00	1.03534	1.035202	1.03534	0
2023-11-14 08:20:00	1.03499	1.035184	1.03499	0
2023-11-14 08:25:00	1.03482	1.035132	1.03482	0
2023-11-14 08:30:00	1.03482	1.035097	1.03482	0
2023-11-14 08:35:00	1.03534	1.035132	1.03534	0
2023-11-14 08:40:00	1.03499	1.035132	1.03499	0
2023-11-14 08:45:00	1.03464	1.035062	1.03464	0
2023-11-14 08:50:00	1.03482	1.035027	1.03482	0
2023-11-14 08:55:00	1.03482	1.034957	1.03482	0
2023-11-14 09:00:00	1.03499	1.034957	1.03499	0
2023-11-14 09:05:00	1.03464	1.034887	1.03464	0
2023-11-14 09:10:00	1.03499	1.034887	1.03499	0
2023-11-14 09:15:00	1.03482	1.034887	1.03482	0
2023-11-14 09:20:00	1.03499	1.034904	1.03499	0
2023-11-14 09:25:00	1.03464	1.034834	1.03464	0
2023-11-14 09:30:00	1.03499	1.034834	1.03499	0
2023-11-14 09:35:00	1.03447	1.034817	1.03447	0
2023-11-14 09:40:00	1.03464	1.034799	1.03464	0
2023-11-14 09:45:00	1.03464	1.034781	1.03464	0
2023-11-14 09:50:00	1.03482	1.034764	1.03482	0
2023-11-14 09:55:00	1.03499	1.034799	1.03499	0
2023-11-14 10:00:00	1.03464	1.034764	1.03464	0
2023-11-14 10:05:00	1.03499	1.034781	1.03499	0
2023-11-14 10:10:00	1.03482	1.034764	1.03482	0
2023-11-14 10:15:00	1.03482	1.034782	1.03482	0
2023-11-14 10:20:00	1.03482	1.034765	1.03482	0
2023-11-14 10:25:00	1.03499	1.034817	1.03499	0
2023-11-14 10:30:00	1.03499	1.034852	1.03499	0
2023-11-14 10:35:00	1.03482	1.03487	1.03482	0
2023-11-14 10:40:00	1.03499	1.034887	1.03499	0
2023-11-14 10:45:00	1.03482	1.03487	1.03482	0
2023-11-14 10:50:00	1.03517	1.034923	1.03517	0
2023-11-14 10:55:00	1.03464	1.034888	1.03464	0
2023-11-14 11:00:00	1.03482	1.034888	1.03482	0
2023-11-14 11:05:00	1.03464	1.03487	1.03464	0
2023-11-14 11:10:00	1.03499	1.034887	1.03499	0
2023-11-14 11:15:00	1.03499	1.034887	1.03499	0
2023-11-14 11:20:00	1.03464	1.034852	1.03464	0
2023-11-14 11:25:00	1.03499	1.034869	1.03499	0
2023-11-14 11:30:00	1.03482	1.034852	1.03482	0
2023-11-14 11:35:00	1.03464	1.034834	1.03464	0
2023-11-14 11:40:00	1.03482	1.034799	1.03482	0
2023-11-14 11:45:00	1.03499	1.034834	1.03499	0
2023-11-14 11:50:00	1.03482	1.034834	1.03482	0
2023-11-14 11:55:00	1.03464	1.034834	1.03464	0
2023-11-14 12:00:00	1.03499	1.034834	1.03499	0
2023-11-14 12:05:00	1.03499	1.034834	1.03499	0
2023-11-14 12:10:00	1.03464	1.034834	1.03464	0
2023-11-14 12:15:00	1.03499	1.034834	1.03499	0
2023-11-14 12:20:00	1.03482	1.034834	1.03482	0
2023-11-14 12:25:00	1.03482	1.034852	1.03482	0
2023-11-14 12:30:00	1.03499	1.034869	1.03499	0
2023-11-14 12:35:00	1.03499	1.034869	1.03499	0
2023-11-14 12:40:00	1.03499	1.034886	1.03499	0
2023-11-14 12:45:00	1.03482	1.034904	1.03482	0
2023-11-14 12:50:00	1.03499	1.034904	1.03499	0
2023-11-14 12:55:00	1.03482	1.034887	1.03482	0
2023-11-14 13:00:00	1.03464	1.034887	1.03464	0
2023-11-14 13:05:00	1.03499	1.034887	1.03499	0
2023-11-14 13:10:00	1.03447	1.034852	1.03447	0
2023-11-14 13:15:00	1.03482	1.034852	1.03482	0
2023-11-14 13:20:00	1.035	1.034853	1.035	0
2023-11-14 13:25:00	1.035	1.034854	1.035	0
2023-11-14 13:30:00	1.03499	1.034854	1.03499	0
2023-11-14 13:35:00	1.03499	1.034871	1.03499	0
2023-11-14 13:40:00	1.03499	1.034871	1.03499	0
2023-11-14 13:45:00	1.03517	1.034906	1.03517	0
2023-11-14 13:50:00	1.03499	1.034941	1.03499	0
2023-11-14 13:55:00	1.03517	1.034959	1.03517	0
2023-11-14 14:00:00	1.03499	1.035011	1.03499	0
2023-11-14 14:05:00	1.03482	1.035011	1.03482	0
2023-11-14 14:10:00	1.03499	1.03501	1.03499	0
2023-11-14 14:15:00	1.03499	1.035009	1.03499	0
2023-11-14 14:20:00	1.03517	1.035027	1.03517	0
2023-11-14 14:25:00	1.03517	1.035045	1.03517	0
2023-11-14 14:30:00	1.03482	1.035028	1.03482	0
2023-11-14 14:35:00	1.03482	1.034993	1.03482	0
2023-11-14 14:40:00	1.03482	1.034976	1.03482	0
2023-11-14 14:45:00	1.03499	1.034958	1.03499	0
2023-11-14 14:50:00	1.03499	1.034958	1.03499	0
2023-11-14 14:55:00	1.03482	1.034958	1.03482	0
2023-11-14 15:00:00	1.03482	1.034941	1.03482	0
2023-11-14 15:05:00	1.03482	1.034924	1.03482	0
2023-11-14 15:10:00	1.03499	1.034906	1.03499	0
2023-11-14 15:15:00	1.03499	1.034888	1.03499	0
2023-11-14 15:20:00	1.03499	1.034905	1.03499	0
2023-11-14 15:25:00	1.03499	1.034922	1.03499	0
2023-11-14 15:30:00	1.03482	1.034922	1.03482	0
2023-11-14 15:35:00	1.03499	1.034922	1.03499	0
2023-11-14 15:40:00	1.03482	1.034905	1.03482	0
2023-11-14 15:45:00	1.03482	1.034905	1.03482	0
2023-11-14 15:50:00	1.03482	1.034905	1.03482	0
2023-11-14 15:55:00	1.03517	1.03494	1.03517	0
2023-11-14 16:00:00	1.03499	1.03494	1.03499	0
2023-11-14 16:05:00	1.03482	1.034923	1.03482	0
2023-11-14 16:10:00	1.03482	1.034906	1.03482	0
2023-11-14 16:15:00	1.03464	1.034871	1.03464	0
2023-11-14 16:20:00	1.03482	1.034871	1.03482	0
2023-11-14 16:25:00	1.035	1.034872	1.035	0
2023-11-14 16:30:00	1.035	1.03489	1.035	0
2023-11-14 16:35:00	1.03499	1.034907	1.03499	0
2023-11-14 16:40:00	1.03499	1.034924	1.03499	0
2023-11-14 16:45:00	1.03464	1.034871	1.03464	0
2023-11-14 16:50:00	1.03464	1.034836	1.03464	0
2023-11-14 16:55:00	1.03499	1.034853	1.03499	0
2023-11-14 17:00:00	1.03482	1.034853	1.03482	0
2023-11-14 17:05:00	1.03482	1.034871	1.03482	0
2023-11-14 17:10:00	1.03482	1.034871	1.03482	0
2023-11-14 17:15:00	1.03499	1.03487	1.03499	0
2023-11-14 17:20:00	1.03482	1.034852	1.03482	0
2023-11-14 17:25:00	1.03499	1.034852	1.03499	0
2023-11-14 17:30:00	1.03517	1.03487	1.03517	0
2023-11-14 17:35:00	1.03517	1.034923	1.03517	0
2023-11-14 17:40:00	1.03517	1.034976	1.03517	0
2023-11-14 17:45:00	1.03482	1.034959	1.03482	0
2023-11-14 17:50:00	1.03517	1.034994	1.03517	0
2023-11-14 17:55:00	1.035	1.035012	1.035	0
2023-11-14 18:00:00	1.035	1.03503	1.035	0
2023-11-14 18:05:00	1.03499	1.03503	1.03499	0
2023-11-14 18:10:00	1.03499	1.035047	1.03499	0
2023-11-14 18:15:00	1.03499	1.035047	1.03499	0
2023-11-14 18:20:00	1.03499	1.035029	1.03499	0
2023-11-14 18:25:00	1.03517	1.035029	1.03517	0
2023-11-14 18:30:00	1.03499	1.035011	1.03499	0
2023-11-14 18:35:00	1.03482	1.035011	1.03482	0
2023-11-14 18:40:00	1.03499	1.034993	1.03499	0
2023-11-14 18:45:00	1.03517	1.03501	1.03517	0
2023-11-14 18:50:00	1.03534	1.035044	1.03534	0
2023-11-14 18:55:00	1.03499	1.035044	1.03499	0
2023-11-14 19:00:00	1.03499	1.035044	1.03499	0
2023-11-14 19:05:00	1.03499	1.035044	1.03499	0
2023-11-14 19:10:00	1.03517	1.035062	1.03517	0
2023-11-14 19:15:00	1.03499	1.035044	1.03499	0
2023-11-14 19:20:00	1.03464	1.035009	1.03464	0
2023-11-14 19:25:00	1.03499	1.035026	1.03499	0
2023-11-14 19:30:00	1.03517	1.035044	1.03517	0
2023-11-14 19:35:00	1.03499	1.035026	1.03499	0
2023-11-14 19:40:00	1.03534	1.035026	1.03534	0
2023-11-14 19:45:00	1.03517	1.035044	1.03517	0
2023-11-14 19:50:00	1.03552	1.035097	1.03552	0
2023-11-14 19:55:00	1.03499	1.035097	1.03499	0
2023-11-14 20:00:00	1.03499	1.035079	1.03499	0
2023-11-14 20:05:00	1.03517	1.035097	1.03517	0
2023-11-14 20:10:00	1.03429	1.035062	1.03429	0
2023-11-14 20:15:00	1.03517	1.03508	1.03517	0
2023-11-14 20:20:00	1.03534	1.035097	1.03534	0
2023-11-14 20:25:00	1.03499	1.035097	1.03499	0
2023-11-14 20:30:00	1.03499	1.035062	1.03499	0
2023-11-14 20:35:00	1.03499	1.035044	1.03499	0
2023-11-14 20:40:00	1.03534	1.035026	1.03534	0
2023-11-14 20:45:00	1.03517	1.035044	1.03517	0
2023-11-14 20:50:00	1.03517	1.035062	1.03517	0
2023-11-14 20:55:00	1.03499	1.035044	1.03499	0
2023-11-14 21:00:00	1.03482	1.035097	1.03482	0
2023-11-14 21:05:00	1.03499	1.035079	1.03499	0
2023-11-14 21:10:00	1.03534	1.035079	1.03534	0
2023-11-14 21:15:00	1.03499	1.035079	1.03499	0
2023-11-14 21:20:00	1.03517	1.035097	1.03517	0
2023-11-14 21:25:00	1.03499	1.035097	1.03499	0
2023-11-14 21:30:00	1.03482	1.035045	1.03482	0
2023-11-14 21:35:00	1.03517	1.035045	1.03517	0
2023-11-14 21:40:00	1.03499	1.035027	1.03499	0
2023-11-14 21:45:00	1.03499	1.035027	1.03499	0
2023-11-14 21:50:00	1.03517	1.035062	1.03517	0
2023-11-14 21:55:00	1.03517	1.03508	1.03517	0
2023-11-14 22:00:00	1.03534	1.03508	1.03534	0
2023-11-14 22:05:00	1.03517	1.035098	1.03517	0
2023-11-14 22:10:00	1.03517	1.035098	1.03517	0
2023-11-14 22:15:00	1.03499	1.035098	1.03499	0
2023-11-14 22:20:00	1.03517	1.035133	1.03517	0
2023-11-14 22:25:00	1.03517	1.035133	1.03517	0
2023-11-14 22:30:00	1.03517	1.035151	1.03517	0
2023-11-14 22:35:00	1.03499	1.035151	1.03499	0
2023-11-14 22:40:00	1.03552	1.035186	1.03552	0
2023-11-14 22:45:00	1.03517	1.035186	1.03517	0
2023-11-14 22:50:00	1.03499	1.035151	1.03499	0
2023-11-14 22:55:00	1.03517	1.035151	1.03517	0
2023-11-14 23:00:00	1.03517	1.035151	1.03517	0
2023-11-14 23:05:00	1.03535	1.035187	1.03535	0
2023-11-14 23:10:00	1.03517	1.035187	1.03517	0
2023-11-14 23:15:00	1.03517	1.035187	1.03517	0
2023-11-14 23:20:00	1.03499	1.035169	1.03499	0
2023-11-14 23:25:00	1.03517	1.035187	1.03517	0
2023-11-14 23:30:00	1.03517	1.035152	1.03517	0
2023-11-14 23:35:00	1.03517	1.035152	1.03517	0
2023-11-14 23:40:00	1.03534	1.035187	1.03534	0
2023-11-14 23:45:00	1.03499	1.035169	1.03499	0
2023-11-14 23:50:00	1.03534	1.035186	1.03534	0
2023-11-14 23:55:00	1.03499	1.03515	1.03499	0
2023-11-15 00:00:00	1.03499	1.035132	1.03499	0
2023-11-15 00:05:00	1.03499	1.035114	1.03499	0
2023-11-15 00:10:00	1.03552	1.035167	1.03552	0
2023-11-15 00:15:00	1.03517	1.035167	1.03517	0
2023-11-15 00:20:00	1.03534	1.035184	1.03534	0
2023-11-15 00:25:00	1.03499	1.035166	1.03499	0
2023-11-15 00:30:00	1.03534	1.035166	1.03534	0
2023-11-15 00:35:00	1.03517	1.035184	1.03517	0
2023-11-15 00:40:00	1.03499	1.035149	1.03499	0
2023-11-15 00:45:00	1.03517	1.035167	1.03517	0
2023-11-15 00:50:00	1.03517	1.035185	1.03517	0
2023-11-15 00:55:00	1.03499	1.035185	1.03499	0
2023-11-15 01:00:00	1.03499	1.035132	1.03499	0
2023-11-15 01:05:00	1.03517	1.035132	1.03517	0
2023-11-15 01:10:00	1.03499	1.035097	1.03499	0
2023-11-15 01:15:00	1.035	1.035098	1.035	0
2023-11-15 01:20:00	1.035	1.035064	1.035	0
2023-11-15 01:25:00	1.03499	1.035046	1.03499	0
2023-11-15 01:30:00	1.03517	1.035064	1.03517	0
2023-11-15 01:35:00	1.03517	1.035064	1.03517	0
2023-11-15 01:40:00	1.03499	1.035046	1.03499	0
2023-11-15 01:45:00	1.03499	1.035046	1.03499	0
2023-11-15 01:50:00	1.03499	1.035046	1.03499	0
2023-11-15 01:55:00	1.03517	1.035046	1.03517	0
2023-11-15 02:00:00	1.03499	1.035046	1.03499	0
2023-11-15 02:05:00	1.03517	1.035063	1.03517	0
2023-11-15 02:10:00	1.03499	1.035062	1.03499	0
2023-11-15 02:15:00	1.03499	1.035062	1.03499	0
2023-11-15 02:20:00	1.03499	1.035044	1.03499	0
2023-11-15 02:25:00	1.03499	1.035026	1.03499	0
2023-11-15 02:30:00	1.03517	1.035044	1.03517	0
2023-11-15 02:35:00	1.03517	1.035062	1.03517	0
2023-11-15 02:40:00	1.03517	1.03508	1.03517	0
2023-11-15 02:45:00	1.03499	1.035062	1.03499	0
2023-11-15 02:50:00	1.03499	1.035062	1.03499	0
2023-11-15 02:55:00	1.03517	1.035062	1.03517	0
2023-11-15 03:00:00	1.03499	1.035062	1.03499	0
2023-11-15 03:05:00	1.03482	1.035045	1.03482	0
2023-11-15 03:10:00	1.03482	1.035028	1.03482	0
2023-11-15 03:15:00	1.03482	1.035011	1.03482	0
2023-11-15 03:20:00	1.03517	1.035011	1.03517	0
2023-11-15 03:25:00	1.03482	1.034976	1.03482	0
2023-11-15 03:30:00	1.03499	1.034958	1.03499	0
2023-11-15 03:35:00	1.03499	1.034958	1.03499	0
2023-11-15 03:40:00	1.03499	1.034958	1.03499	0
2023-11-15 03:45:00	1.03499	1.03494	1.03499	0
2023-11-15 03:50:00	1.03499	1.03494	1.03499	0
2023-11-15 03:55:00	1.03499	1.034957	1.03499	0
2023-11-15 04:00:00	1.03482	1.034957	1.03482	0
2023-11-15 04:05:00	1.03499	1.034974	1.03499	0
2023-11-15 04:10:00	1.03482	1.034939	1.03482	0
2023-11-15 04:15:00	1.03464	1.034921	1.03464	0
2023-11-15 04:20:00	1.03499	1.034921	1.03499	0
2023-11-15 04:25:00	1.03482	1.034904	1.03482	0
2023-11-15 04:30:00	1.03482	1.034887	1.03482	0
2023-11-15 04:35:00	1.03464	1.034852	1.03464	0
2023-11-15 04:40:00	1.03464	1.034817	1.03464	0
2023-11-15 04:45:00	1.03464	1.034782	1.03464	0
2023-11-15 04:50:00	1.03482	1.034782	1.03482	0
2023-11-15 04:55:00	1.03464	1.034747	1.03464	0
2023-11-15 05:00:00	1.03464	1.034729	1.03464	0
2023-11-15 05:05:00	1.03482	1.034747	1.03482	0
2023-11-15 05:10:00	1.03482	1.03473	1.03482	0
2023-11-15 05:15:00	1.03499	1.034747	1.03499	0
2023-11-15 05:20:00	1.03482	1.034747	1.03482	0
2023-11-15 05:25:00	1.03499	1.034782	1.03499	0
2023-11-15 05:30:00	1.03464	1.034782	1.03464	0
2023-11-15 05:35:00	1.03464	1.034782	1.03464	0
2023-11-15 05:40:00	1.03464	1.034764	1.03464	0
2023-11-15 05:45:00	1.03429	1.034729	1.03429	0
2023-11-15 05:50:00	1.03464	1.034729	1.03464	0
2023-11-15 05:55:00	1.03464	1.034711	1.03464	0
2023-11-15 06:00:00	1.03464	1.034693	1.03464	0
2023-11-15 06:05:00	1.03447	1.034641	1.03447	0
2023-11-15 06:10:00	1.03464	1.034623	1.03464	0
2023-11-15 06:15:00	1.03429	1.034553	1.03429	0
2023-11-15 06:20:00	1.03429	1.034518	1.03429	0
2023-11-15 06:25:00	1.03464	1.034518	1.03464	0
2023-11-15 06:30:00	1.03447	1.034501	1.03447	0
2023-11-15 06:35:00	1.03464	1.034536	1.03464	0
2023-11-15 06:40:00	1.03464	1.034536	1.03464	0
2023-11-15 06:45:00	1.03447	1.034519	1.03447	0
2023-11-15 06:50:00	1.03464	1.034519	1.03464	0
2023-11-15 06:55:00	1.03447	1.034519	1.03447	0
2023-11-15 07:00:00	1.03464	1.034519	1.03464	0
2023-11-15 07:05:00	1.03464	1.034554	1.03464	0
2023-11-15 07:10:00	1.03447	1.034572	1.03447	0
2023-11-15 07:15:00	1.03447	1.034555	1.03447	0
2023-11-15 07:20:00	1.03447	1.034555	1.03447	0
2023-11-15 07:25:00	1.03447	1.034538	1.03447	0
2023-11-15 07:30:00	1.03429	1.034503	1.03429	0
2023-11-15 07:35:00	1.03429	1.034485	1.03429	0
2023-11-15 07:40:00	1.03447	1.034468	1.03447	0
2023-11-15 07:45:00	1.03429	1.03445	1.03429	0
2023-11-15 07:50:00	1.03447	1.034433	1.03447	0
2023-11-15 07:55:00	1.03429	1.034398	1.03429	0
2023-11-15 08:00:00	1.03447	1.034398	1.03447	0
2023-11-15 08:05:00	1.03447	1.034398	1.03447	0
2023-11-15 08:10:00	1.0343	1.034381	1.0343	0
2023-11-15 08:15:00	1.03447	1.034381	1.03447	0
2023-11-15 08:20:00	1.03447	1.034399	1.03447	0
2023-11-15 08:25:00	1.03412	1.034382	1.03412	0
2023-11-15 08:30:00	1.03447	1.034382	1.03447	0
2023-11-15 08:35:00	1.03464	1.034417	1.03464	0
2023-11-15 08:40:00	1.03429	1.034399	1.03429	0
2023-11-15 08:45:00	1.03429	1.034399	1.03429	0
2023-11-15 08:50:00	1.03429	1.034381	1.03429	0
2023-11-15 08:55:00	1.03429	1.034363	1.03429	0
2023-11-15 09:00:00	1.03429	1.034362	1.03429	0
2023-11-15 09:05:00	1.03429	1.034344	1.03429	0
2023-11-15 09:10:00	1.03412	1.034309	1.03412	0
2023-11-15 09:15:00	1.03429	1.034326	1.03429	0
2023-11-15 09:20:00	1.03447	1.034326	1.03447	0
2023-11-15 09:25:00	1.03429	1.034291	1.03429	0
2023-11-15 09:30:00	1.03447	1.034309	1.03447	0
2023-11-15 09:35:00	1.03447	1.034327	1.03447	0
2023-11-15 09:40:00	1.03412	1.03431	1.03412	0
2023-11-15 09:45:00	1.03447	1.034328	1.03447	0
2023-11-15 09:50:00	1.03429	1.034328	1.03429	0
2023-11-15 09:55:00	1.03429	1.034328	1.03429	0
2023-11-15 10:00:00	1.03412	1.034328	1.03412	0
2023-11-15 10:05:00	1.03412	1.034311	1.03412	0
2023-11-15 10:10:00	1.03429	1.034293	1.03429	0
2023-11-15 10:15:00	1.03412	1.034276	1.03412	0
2023-11-15 10:20:00	1.03412	1.034241	1.03412	0
2023-11-15 10:25:00	1.03429	1.034223	1.03429	0
2023-11-15 10:30:00	1.03429	1.03424	1.03429	0
2023-11-15 10:35:00	1.03429	1.034222	1.03429	0
2023-11-15 10:40:00	1.03412	1.034205	1.03412	0
2023-11-15 10:45:00	1.03412	1.034188	1.03412	0
2023-11-15 10:50:00	1.03412	1.034188	1.03412	0
2023-11-15 10:55:00	1.03429	1.034205	1.03429	0
2023-11-15 11:00:00	1.03412	1.034188	1.03412	0
2023-11-15 11:05:00	1.03412	1.034188	1.03412	0
2023-11-15 11:10:00	1.03429	1.034205	1.03429	0
2023-11-15 11:15:00	1.03412	1.034188	1.03412	0
2023-11-15 11:20:00	1.03412	1.034171	1.03412	0
2023-11-15 11:25:00	1.03412	1.034154	1.03412	0
2023-11-15 11:30:00	1.03447	1.034189	1.03447	0
2023-11-15 11:35:00	1.03429	1.034206	1.03429	0
2023-11-15 11:40:00	1.03429	1.034223	1.03429	0
2023-11-15 11:45:00	1.03412	1.034206	1.03412	0
2023-11-15 11:50:00	1.03412	1.034206	1.03412	0
2023-11-15 11:55:00	1.03394	1.034188	1.03394	0
2023-11-15 12:00:00	1.03412	1.034171	1.03412	0
2023-11-15 12:05:00	1.03429	1.034188	1.03429	0
2023-11-15 12:10:00	1.03429	1.034205	1.03429	0
2023-11-15 12:15:00	1.03429	1.034222	1.03429	0
2023-11-15 12:20:00	1.03429	1.034204	1.03429	0
2023-11-15 12:25:00	1.03429	1.034204	1.03429	0
2023-11-15 12:30:00	1.03412	1.034187	1.03412	0
2023-11-15 12:35:00	1.03429	1.034204	1.03429	0
2023-11-15 12:40:00	1.03429	1.034221	1.03429	0
2023-11-15 12:45:00	1.03412	1.034239	1.03412	0
2023-11-15 12:50:00	1.03412	1.034239	1.03412	0
2023-11-15 12:55:00	1.03429	1.034239	1.03429	0
2023-11-15 13:00:00	1.03429	1.034239	1.03429	0
2023-11-15 13:05:00	1.03412	1.034222	1.03412	0
2023-11-15 13:10:00	1.03394	1.034187	1.03394	0
2023-11-15 13:15:00	1.03429	1.034187	1.03429	0
2023-11-15 13:20:00	1.03394	1.034169	1.03394	0
2023-11-15 13:25:00	1.03412	1.034152	1.03412	0
2023-11-15 13:30:00	1.03394	1.034117	1.03394	0
2023-11-15 13:35:00	1.03412	1.034117	1.03412	0
2023-11-15 13:40:00	1.03412	1.034117	1.03412	0
2023-11-15 13:45:00	1.03429	1.034117	1.03429	0
2023-11-15 13:50:00	1.03429	1.034117	1.03429	0
2023-11-15 13:55:00	1.03447	1.034152	1.03447	0
2023-11-15 14:00:00	1.03394	1.034152	1.03394	0
2023-11-15 14:05:00	1.03394	1.034117	1.03394	0
2023-11-15 14:10:00	1.03412	1.034135	1.03412	0
2023-11-15 14:15:00	1.03412	1.034135	1.03412	0
2023-11-15 14:20:00	1.03394	1.034135	1.03394	0
2023-11-15 14:25:00	1.03394	1.034117	1.03394	0
2023-11-15 14:30:00	1.03429	1.034134	1.03429	0
2023-11-15 14:35:00	1.03394	1.034099	1.03394	0
2023-11-15 14:40:00	1.03412	1.034082	1.03412	0
2023-11-15 14:45:00	1.03394	1.034029	1.03394	0
2023-11-15 14:50:00	1.03394	1.034029	1.03394	0
2023-11-15 14:55:00	1.03394	1.034029	1.03394	0
2023-11-15 15:00:00	1.03429	1.034046	1.03429	0
2023-11-15 15:05:00	1.03377	1.034011	1.03377	0
2023-11-15 15:10:00	1.03412	1.034029	1.03412	0
2023-11-15 15:15:00	1.03394	1.034029	1.03394	0
2023-11-15 15:20:00	1.03412	1.034012	1.03412	0
2023-11-15 15:25:00	1.03394	1.034012	1.03394	0
2023-11-15 15:30:00	1.03377	1.033977	1.03377	0
2023-11-15 15:35:00	1.03394	1.033977	1.03394	0
2023-11-15 15:40:00	1.03395	1.033978	1.03395	0
2023-11-15 15:45:00	1.03377	1.033961	1.03377	0
2023-11-15 15:50:00	1.03377	1.033909	1.03377	0
2023-11-15 15:55:00	1.03394	1.033926	1.03394	0
2023-11-15 16:00:00	1.03359	1.033873	1.03359	0
2023-11-15 16:05:00	1.03412	1.033891	1.03412	0
2023-11-15 16:10:00	1.03394	1.033873	1.03394	0
2023-11-15 16:15:00	1.03394	1.033873	1.03394	0
2023-11-15 16:20:00	1.03394	1.03389	1.03394	0
2023-11-15 16:25:00	1.03394	1.03389	1.03394	0
2023-11-15 16:30:00	1.03412	1.033907	1.03412	0
2023-11-15 16:35:00	1.03394	1.033924	1.03394	0
2023-11-15 16:40:00	1.03394	1.033941	1.03394	0
2023-11-15 16:45:00	1.03412	1.033959	1.03412	0
2023-11-15 16:50:00	1.03377	1.033977	1.03377	0
2023-11-15 16:55:00	1.03429	1.033994	1.03429	0
2023-11-15 17:00:00	1.03359	1.033959	1.03359	0
2023-11-15 17:05:00	1.03394	1.033959	1.03394	0
2023-11-15 17:10:00	1.03377	1.033942	1.03377	0
2023-11-15 17:15:00	1.03394	1.033942	1.03394	0
2023-11-15 17:20:00	1.03394	1.033924	1.03394	0
2023-11-15 17:25:00	1.03377	1.033907	1.03377	0
2023-11-15 17:30:00	1.03342	1.033855	1.03342	0
2023-11-15 17:35:00	1.03394	1.033837	1.03394	0
2023-11-15 17:40:00	1.03412	1.033872	1.03412	0
2023-11-15 17:45:00	1.03377	1.03382	1.03377	0
2023-11-15 17:50:00	1.03377	1.033838	1.03377	0
2023-11-15 17:55:00	1.03377	1.033821	1.03377	0
2023-11-15 18:00:00	1.03394	1.033838	1.03394	0
2023-11-15 18:05:00	1.03377	1.033821	1.03377	0
2023-11-15 18:10:00	1.03394	1.033821	1.03394	0
2023-11-15 18:15:00	1.03377	1.033821	1.03377	0
2023-11-15 18:20:00	1.03394	1.033873	1.03394	0
2023-11-15 18:25:00	1.03377	1.033856	1.03377	0
2023-11-15 18:30:00	1.03377	1.033821	1.03377	0
2023-11-15 18:35:00	1.03377	1.033821	1.03377	0
2023-11-15 18:40:00	1.03394	1.033838	1.03394	0
2023-11-15 18:45:00	1.03394	1.033855	1.03394	0
2023-11-15 18:50:00	1.03359	1.03382	1.03359	0
2023-11-15 18:55:00	1.03394	1.033837	1.03394	0
2023-11-15 19:00:00	1.03394	1.033837	1.03394	0
2023-11-15 19:05:00	1.03377	1.033837	1.03377	0
2023-11-15 19:10:00	1.03394	1.033837	1.03394	0
2023-11-15 19:15:00	1.03377	1.033837	1.03377	0
2023-11-15 19:20:00	1.03394	1.033854	1.03394	0
2023-11-15 19:25:00	1.03377	1.033854	1.03377	0
2023-11-15 19:30:00	1.03377	1.033837	1.03377	0
2023-11-15 19:35:00	1.03359	1.033802	1.03359	0
2023-11-15 19:40:00	1.03394	1.033837	1.03394	0
2023-11-15 19:45:00	1.03377	1.03382	1.03377	0
2023-11-15 19:50:00	1.03359	1.033785	1.03359	0
2023-11-15 19:55:00	1.03377	1.033785	1.03377	0
2023-11-15 20:00:00	1.03359	1.03375	1.03359	0
2023-11-15 20:05:00	1.03394	1.033767	1.03394	0
2023-11-15 20:10:00	1.03359	1.033732	1.03359	0
2023-11-15 20:15:00	1.03377	1.033732	1.03377	0
2023-11-15 20:20:00	1.03377	1.033732	1.03377	0
2023-11-15 20:25:00	1.03359	1.033732	1.03359	0
2023-11-15 20:30:00	1.03359	1.033697	1.03359	0
2023-11-15 20:35:00	1.03359	1.033679	1.03359	0
2023-11-15 20:40:00	1.03377	1.033697	1.03377	0
2023-11-15 20:45:00	1.03342	1.033662	1.03342	0
2023-11-15 20:50:00	1.03359	1.033662	1.03359	0
2023-11-15 20:55:00	1.03359	1.033627	1.03359	0
2023-11-15 21:00:00	1.03359	1.033627	1.03359	0
2023-11-15 21:05:00	1.03394	1.033644	1.03394	0
2023-11-15 21:10:00	1.03359	1.033626	1.03359	0
2023-11-15 21:15:00	1.03394	1.033661	1.03394	0
2023-11-15 21:20:00	1.03377	1.033679	1.03377	0
2023-11-15 21:25:00	1.03377	1.033697	1.03377	0
2023-11-15 21:30:00	1.03377	1.033697	1.03377	0
2023-11-15 21:35:00	1.03394	1.033749	1.03394	0
2023-11-15 21:40:00	1.03359	1.033749	1.03359	0
2023-11-15 21:45:00	1.03342	1.033732	1.03342	0
2023-11-15 21:50:00	1.03359	1.033732	1.03359	0
2023-11-15 21:55:00	1.03359	1.033697	1.03359	0
2023-11-15 22:00:00	1.03359	1.033697	1.03359	0
2023-11-15 22:05:00	1.03377	1.03368	1.03377	0
2023-11-15 22:10:00	1.03359	1.033662	1.03359	0
2023-11-15 22:15:00	1.03359	1.033644	1.03359	0
2023-11-15 22:20:00	1.03377	1.033644	1.03377	0
2023-11-15 22:25:00	1.03377	1.033627	1.03377	0
2023-11-15 22:30:00	1.03359	1.033627	1.03359	0
2023-11-15 22:35:00	1.03359	1.033644	1.03359	0
2023-11-15 22:40:00	1.03359	1.033644	1.03359	0
2023-11-15 22:45:00	1.03359	1.033644	1.03359	0
2023-11-15 22:50:00	1.03359	1.033644	1.03359	0
2023-11-15 22:55:00	1.03359	1.033626	1.03359	0
2023-11-15 23:00:00	1.03359	1.033626	1.03359	0
2023-11-15 23:05:00	1.03359	1.033626	1.03359	0
2023-11-15 23:10:00	1.03359	1.033608	1.03359	0
2023-11-15 23:15:00	1.03342	1.033573	1.03342	0
2023-11-15 23:20:00	1.03377	1.033591	1.03377	0
2023-11-15 23:25:00	1.03359	1.033591	1.03359	0
2023-11-15 23:30:00	1.03359	1.033591	1.03359	0
2023-11-15 23:35:00	1.03394	1.033626	1.03394	0
2023-11-15 23:40:00	1.03377	1.033644	1.03377	0
2023-11-15 23:45:00	1.03359	1.033644	1.03359	0
2023-11-15 23:50:00	1.03359	1.033644	1.03359	0
2023-11-15 23:55:00	1.03377	1.033662	1.03377	0
2023-11-16 00:00:00	1.03359	1.033662	1.03359	0
2023-11-16 00:05:00	1.03342	1.033662	1.03342	0
2023-11-16 00:10:00	1.03342	1.033627	1.03342	0
2023-11-16 00:15:00	1.03359	1.033627	1.03359	0
2023-11-16 00:20:00	1.03394	1.033662	1.03394	0
2023-11-16 00:25:00	1.03359	1.033627	1.03359	0
2023-11-16 00:30:00	1.03359	1.033609	1.03359	0
2023-11-16 00:35:00	1.03359	1.033609	1.03359	0
2023-11-16 00:40:00	1.03359	1.033609	1.03359	0
2023-11-16 00:45:00	1.03394	1.033626	1.03394	0
2023-11-16 00:50:00	1.03359	1.033626	1.03359	0
2023-11-16 00:55:00	1.03342	1.033626	1.03342	0
2023-11-16 01:00:00	1.03377	1.033661	1.03377	0
2023-11-16 01:05:00	1.03359	1.033661	1.03359	0
2023-11-16 01:10:00	1.03377	1.033644	1.03377	0
2023-11-16 01:15:00	1.03377	1.033662	1.03377	0
2023-11-16 01:20:00	1.03359	1.033662	1.03359	0
2023-11-16 01:25:00	1.03359	1.033662	1.03359	0
2023-11-16 01:30:00	1.03359	1.033662	1.03359	0
2023-11-16 01:35:00	1.03359	1.033627	1.03359	0
2023-11-16 01:40:00	1.03359	1.033627	1.03359	0
2023-11-16 01:45:00	1.03377	1.033662	1.03377	0
2023-11-16 01:50:00	1.03359	1.033644	1.03359	0
2023-11-16 01:55:00	1.03359	1.033644	1.03359	0
2023-11-16 02:00:00	1.03342	1.033609	1.03342	0
2023-11-16 02:05:00	1.03359	1.033591	1.03359	0
2023-11-16 02:10:00	1.03342	1.033574	1.03342	0
2023-11-16 02:15:00	1.03342	1.033557	1.03342	0
2023-11-16 02:20:00	1.03324	1.033522	1.03324	0
2023-11-16 02:25:00	1.03342	1.033505	1.03342	0
2023-11-16 02:30:00	1.03342	1.033488	1.03342	0
2023-11-16 02:35:00	1.03342	1.033453	1.03342	0
2023-11-16 02:40:00	1.03342	1.033436	1.03342	0
2023-11-16 02:45:00	1.0336	1.033437	1.0336	0
2023-11-16 02:50:00	1.03395	1.03349	1.03395	0
2023-11-16 02:55:00	1.03325	1.033456	1.03325	0
2023-11-16 03:00:00	1.03342	1.033456	1.03342	0
2023-11-16 03:05:00	1.03359	1.033473	1.03359	0
2023-11-16 03:10:00	1.03359	1.033508	1.03359	0
2023-11-16 03:15:00	1.03359	1.033525	1.03359	0
2023-11-16 03:20:00	1.03377	1.03356	1.03377	0
2023-11-16 03:25:00	1.03342	1.03356	1.03342	0
2023-11-16 03:30:00	1.03324	1.033542	1.03324	0
2023-11-16 03:35:00	1.03342	1.033524	1.03342	0
2023-11-16 03:40:00	1.03359	1.033488	1.03359	0
2023-11-16 03:45:00	1.03377	1.03354	1.03377	0
2023-11-16 03:50:00	1.03342	1.03354	1.03342	0
2023-11-16 03:55:00	1.03359	1.03354	1.03359	0
2023-11-16 04:00:00	1.03359	1.03354	1.03359	0
2023-11-16 04:05:00	1.03359	1.03354	1.03359	0
2023-11-16 04:10:00	1.03359	1.033522	1.03359	0
2023-11-16 04:15:00	1.03377	1.033557	1.03377	0
2023-11-16 04:20:00	1.03359	1.033592	1.03359	0
2023-11-16 04:25:00	1.03342	1.033592	1.03342	0
2023-11-16 04:30:00	1.03359	1.033592	1.03359	0
2023-11-16 04:35:00	1.03377	1.033592	1.03377	0
2023-11-16 04:40:00	1.0336	1.03361	1.0336	0
2023-11-16 04:45:00	1.0336	1.033611	1.0336	0
2023-11-16 04:50:00	1.03289	1.033541	1.03289	0
2023-11-16 04:55:00	1.03342	1.033524	1.03342	0
2023-11-16 05:00:00	1.03342	1.033507	1.03342	0
2023-11-16 05:05:00	1.03324	1.033454	1.03324	0
2023-11-16 05:10:00	1.03342	1.033437	1.03342	0
2023-11-16 05:15:00	1.03359	1.033454	1.03359	0
2023-11-16 05:20:00	1.03359	1.033454	1.03359	0
2023-11-16 05:25:00	1.03359	1.033436	1.03359	0
2023-11-16 05:30:00	1.03342	1.033418	1.03342	0
2023-11-16 05:35:00	1.0336	1.033418	1.0336	0
2023-11-16 05:40:00	1.03359	1.033488	1.03359	0
2023-11-16 05:45:00	1.03342	1.033488	1.03342	0
2023-11-16 05:50:00	1.03359	1.033505	1.03359	0
2023-11-16 05:55:00	1.03342	1.033523	1.03342	0
2023-11-16 06:00:00	1.03359	1.03354	1.03359	0
2023-11-16 06:05:00	1.03359	1.03354	1.03359	0
2023-11-16 06:10:00	1.03359	1.03354	1.03359	0
2023-11-16 06:15:00	1.03342	1.033523	1.03342	0
2023-11-16 06:20:00	1.03342	1.033523	1.03342	0
2023-11-16 06:25:00	1.03342	1.033505	1.03342	0
2023-11-16 06:30:00	1.03359	1.033505	1.03359	0
2023-11-16 06:35:00	1.03359	1.033522	1.03359	0
2023-11-16 06:40:00	1.03359	1.033522	1.03359	0
2023-11-16 06:45:00	1.03377	1.033557	1.03377	0
2023-11-16 06:50:00	1.03342	1.03354	1.03342	0
2023-11-16 06:55:00	1.03359	1.03354	1.03359	0
2023-11-16 07:00:00	1.03359	1.03354	1.03359	0
2023-11-16 07:05:00	1.03377	1.033575	1.03377	0
2023-11-16 07:10:00	1.03342	1.033575	1.03342	0
2023-11-16 07:15:00	1.03359	1.033592	1.03359	0
2023-11-16 07:20:00	1.03359	1.033592	1.03359	0
2023-11-16 07:25:00	1.03342	1.033575	1.03342	0
2023-11-16 07:30:00	1.03377	1.033593	1.03377	0
2023-11-16 07:35:00	1.03377	1.033593	1.03377	0
2023-11-16 07:40:00	1.03342	1.033593	1.03342	0
2023-11-16 07:45:00	1.03342	1.033576	1.03342	0
2023-11-16 07:50:00	1.03359	1.033576	1.03359	0
2023-11-16 07:55:00	1.03359	1.033558	1.03359	0
2023-11-16 08:00:00	1.03324	1.03354	1.03324	0
2023-11-16 08:05:00	1.03359	1.03354	1.03359	0
2023-11-16 08:10:00	1.03359	1.03354	1.03359	0
2023-11-16 08:15:00	1.03359	1.033557	1.03359	0
2023-11-16 08:20:00	1.03342	1.033522	1.03342	0
2023-11-16 08:25:00	1.03324	1.033469	1.03324	0
2023-11-16 08:30:00	1.03342	1.033469	1.03342	0
2023-11-16 08:35:00	1.03342	1.033469	1.03342	0
2023-11-16 08:40:00	1.03359	1.033469	1.03359	0
2023-11-16 08:45:00	1.03359	1.033469	1.03359	0
2023-11-16 08:50:00	1.03359	1.033504	1.03359	0
2023-11-16 08:55:00	1.03359	1.033504	1.03359	0
2023-11-16 09:00:00	1.03342	1.033487	1.03342	0
2023-11-16 09:05:00	1.03325	1.033453	1.03325	0
2023-11-16 09:10:00	1.0336	1.033471	1.0336	0
2023-11-16 09:15:00	1.03359	1.033506	1.03359	0
2023-11-16 09:20:00	1.03359	1.033523	1.03359	0
2023-11-16 09:25:00	1.03359	1.03354	1.03359	0
2023-11-16 09:30:00	1.03324	1.033505	1.03324	0
2023-11-16 09:35:00	1.03342	1.033488	1.03342	0
2023-11-16 09:40:00	1.03359	1.033488	1.03359	0
2023-11-16 09:45:00	1.03359	1.033488	1.03359	0
2023-11-16 09:50:00	1.03342	1.033488	1.03342	0
2023-11-16 09:55:00	1.03342	1.033505	1.03342	0
2023-11-16 10:00:00	1.03342	1.033487	1.03342	0
2023-11-16 10:05:00	1.0336	1.033488	1.0336	0
2023-11-16 10:10:00	1.03325	1.033454	1.03325	0
2023-11-16 10:15:00	1.03377	1.033472	1.03377	0
2023-11-16 10:20:00	1.03342	1.03349	1.03342	0
2023-11-16 10:25:00	1.03359	1.033507	1.03359	0
2023-11-16 10:30:00	1.03394	1.033542	1.03394	0
2023-11-16 10:35:00	1.03377	1.03356	1.03377	0
2023-11-16 10:40:00	1.03359	1.033577	1.03359	0
2023-11-16 10:45:00	1.03359	1.033594	1.03359	0
2023-11-16 10:50:00	1.03359	1.033611	1.03359	0
2023-11-16 10:55:00	1.03342	1.033593	1.03342	0
2023-11-16 11:00:00	1.03394	1.033662	1.03394	0
2023-11-16 11:05:00	1.03377	1.033662	1.03377	0
2023-11-16 11:10:00	1.03377	1.033697	1.03377	0
2023-11-16 11:15:00	1.03394	1.033732	1.03394	0
2023-11-16 11:20:00	1.03359	1.033697	1.03359	0
2023-11-16 11:25:00	1.03359	1.033679	1.03359	0
2023-11-16 11:30:00	1.03377	1.033697	1.03377	0
2023-11-16 11:35:00	1.03394	1.033732	1.03394	0
2023-11-16 11:40:00	1.03359	1.033732	1.03359	0
2023-11-16 11:45:00	1.03359	1.033749	1.03359	0
2023-11-16 11:50:00	1.03359	1.033714	1.03359	0
2023-11-16 11:55:00	1.03377	1.033714	1.03377	0
2023-11-16 12:00:00	1.03394	1.033731	1.03394	0
2023-11-16 12:05:00	1.03377	1.033714	1.03377	0
2023-11-16 12:10:00	1.03377	1.033732	1.03377	0
2023-11-16 12:15:00	1.03377	1.03375	1.03377	0
2023-11-16 12:20:00	1.03377	1.03375	1.03377	0
2023-11-16 12:25:00	1.0336	1.033716	1.0336	0
2023-11-16 12:30:00	1.03359	1.033716	1.03359	0
2023-11-16 12:35:00	1.03377	1.033734	1.03377	0
2023-11-16 12:40:00	1.03377	1.033752	1.03377	0
2023-11-16 12:45:00	1.03394	1.033769	1.03394	0
2023-11-16 12:50:00	1.03359	1.033734	1.03359	0
2023-11-16 12:55:00	1.03359	1.033716	1.03359	0
2023-11-16 13:00:00	1.03394	1.033733	1.03394	0
2023-11-16 13:05:00	1.03412	1.033768	1.03412	0
2023-11-16 13:10:00	1.03377	1.033768	1.03377	0
2023-11-16 13:15:00	1.03359	1.033767	1.03359	0
2023-11-16 13:20:00	1.03377	1.033785	1.03377	0
2023-11-16 13:25:00	1.03412	1.03382	1.03412	0
2023-11-16 13:30:00	1.03394	1.033837	1.03394	0
2023-11-16 13:35:00	1.03394	1.033837	1.03394	0
2023-11-16 13:40:00	1.03377	1.033855	1.03377	0
2023-11-16 13:45:00	1.03394	1.03389	1.03394	0
2023-11-16 13:50:00	1.03394	1.03389	1.03394	0
2023-11-16 13:55:00	1.03377	1.033855	1.03377	0
2023-11-16 14:00:00	1.03377	1.033855	1.03377	0
2023-11-16 14:05:00	1.03377	1.033873	1.03377	0
2023-11-16 14:10:00	1.03394	1.03389	1.03394	0
2023-11-16 14:15:00	1.03359	1.033837	1.03359	0
2023-11-16 14:20:00	1.03394	1.033837	1.03394	0
2023-11-16 14:25:00	1.03394	1.033837	1.03394	0
2023-11-16 14:30:00	1.03412	1.033872	1.03412	0
2023-11-16 14:35:00	1.03394	1.033872	1.03394	0
2023-11-16 14:40:00	1.03394	1.033872	1.03394	0
2023-11-16 14:45:00	1.03412	1.033907	1.03412	0
2023-11-16 14:50:00	1.03394	1.033924	1.03394	0
2023-11-16 14:55:00	1.03412	1.033959	1.03412	0
2023-11-16 15:00:00	1.03377	1.033942	1.03377	0
2023-11-16 15:05:00	1.03412	1.033995	1.03412	0
2023-11-16 15:10:00	1.03394	1.033995	1.03394	0
2023-11-16 15:15:00	1.03394	1.033995	1.03394	0
2023-11-16 15:20:00	1.03377	1.03396	1.03377	0
2023-11-16 15:25:00	1.03377	1.033943	1.03377	0
2023-11-16 15:30:00	1.03412	1.033961	1.03412	0
2023-11-16 15:35:00	1.03394	1.033943	1.03394	0
2023-11-16 15:40:00	1.03394	1.033943	1.03394	0
2023-11-16 15:45:00	1.03394	1.033925	1.03394	0
2023-11-16 15:50:00	1.03394	1.033942	1.03394	0
2023-11-16 15:55:00	1.03412	1.033942	1.03412	0
2023-11-16 16:00:00	1.03394	1.033942	1.03394	0
2023-11-16 16:05:00	1.03394	1.033942	1.03394	0
2023-11-16 16:10:00	1.03377	1.033942	1.03377	0
2023-11-16 16:15:00	1.03394	1.033959	1.03394	0
2023-11-16 16:20:00	1.03394	1.033941	1.03394	0
2023-11-16 16:25:00	1.03377	1.033924	1.03377	0
2023-11-16 16:30:00	1.03412	1.033942	1.03412	0
2023-11-16 16:35:00	1.03377	1.033925	1.03377	0
2023-11-16 16:40:00	1.03394	1.033925	1.03394	0
2023-11-16 16:45:00	1.03377	1.03389	1.03377	0
2023-11-16 16:50:00	1.03377	1.033873	1.03377	0
2023-11-16 16:55:00	1.03377	1.033856	1.03377	0
2023-11-16 17:00:00	1.03359	1.033838	1.03359	0
2023-11-16 17:05:00	1.03394	1.033838	1.03394	0
2023-11-16 17:10:00	1.03412	1.033856	1.03412	0
2023-11-16 17:15:00	1.03394	1.033873	1.03394	0
2023-11-16 17:20:00	1.03394	1.033855	1.03394	0
2023-11-16 17:25:00	1.03429	1.033907	1.03429	0
2023-11-16 17:30:00	1.03394	1.033907	1.03394	0
2023-11-16 17:35:00	1.03394	1.033924	1.03394	0
2023-11-16 17:40:00	1.03377	1.033924	1.03377	0
2023-11-16 17:45:00	1.03395	1.033942	1.03395	0
2023-11-16 17:50:00	1.03412	1.033995	1.03412	0
2023-11-16 17:55:00	1.03394	1.033995	1.03394	0
2023-11-16 18:00:00	1.03394	1.033977	1.03394	0
2023-11-16 18:05:00	1.03377	1.03396	1.03377	0
2023-11-16 18:10:00	1.03377	1.033943	1.03377	0
2023-11-16 18:15:00	1.03377	1.033891	1.03377	0
2023-11-16 18:20:00	1.03377	1.033874	1.03377	0
2023-11-16 18:25:00	1.03394	1.033874	1.03394	0
2023-11-16 18:30:00	1.03377	1.033874	1.03377	0
2023-11-16 18:35:00	1.03394	1.033873	1.03394	0
2023-11-16 18:40:00	1.03394	1.033855	1.03394	0
2023-11-16 18:45:00	1.03394	1.033855	1.03394	0
2023-11-16 18:50:00	1.03394	1.033855	1.03394	0
2023-11-16 18:55:00	1.03412	1.03389	1.03412	0
2023-11-16 19:00:00	1.03394	1.033907	1.03394	0
2023-11-16 19:05:00	1.03394	1.033924	1.03394	0
2023-11-16 19:10:00	1.03394	1.033941	1.03394	0
2023-11-16 19:15:00	1.03359	1.033906	1.03359	0
2023-11-16 19:20:00	1.03394	1.033923	1.03394	0
2023-11-16 19:25:00	1.03394	1.033923	1.03394	0
2023-11-16 19:30:00	1.03394	1.033923	1.03394	0
2023-11-16 19:35:00	1.03394	1.033923	1.03394	0
2023-11-16 19:40:00	1.03412	1.033941	1.03412	0
2023-11-16 19:45:00	1.03429	1.033958	1.03429	0
2023-11-16 19:50:00	1.03412	1.033976	1.03412	0
2023-11-16 19:55:00	1.03377	1.033959	1.03377	0
2023-11-16 20:00:00	1.03394	1.033959	1.03394	0
2023-11-16 20:05:00	1.03359	1.033959	1.03359	0
2023-11-16 20:10:00	1.03394	1.033959	1.03394	0
2023-11-16 20:15:00	1.03412	1.033977	1.03412	0
2023-11-16 20:20:00	1.03394	1.033977	1.03394	0
2023-11-16 20:25:00	1.03412	1.033995	1.03412	0
2023-11-16 20:30:00	1.03412	1.033995	1.03412	0
2023-11-16 20:35:00	1.03412	1.033978	1.03412	0
2023-11-16 20:40:00	1.03412	1.033978	1.03412	0
2023-11-16 20:45:00	1.03412	1.034013	1.03412	0
2023-11-16 20:50:00	1.03412	1.034031	1.03412	0
2023-11-16 20:55:00	1.03394	1.034066	1.03394	0
2023-11-16 21:00:00	1.03394	1.034066	1.03394	0
2023-11-16 21:05:00	1.03394	1.034048	1.03394	0
2023-11-16 21:10:00	1.03412	1.034066	1.03412	0
2023-11-16 21:15:00	1.03377	1.034031	1.03377	0
2023-11-16 21:20:00	1.03394	1.034013	1.03394	0
2023-11-16 21:25:00	1.03412	1.034013	1.03412	0
2023-11-16 21:30:00	1.03429	1.03403	1.03429	0
2023-11-16 21:35:00	1.03412	1.03403	1.03412	0
2023-11-16 21:40:00	1.03412	1.03403	1.03412	0
2023-11-16 21:45:00	1.03412	1.034048	1.03412	0
2023-11-16 21:50:00	1.03412	1.034066	1.03412	0
2023-11-16 21:55:00	1.03359	1.034031	1.03359	0
2023-11-16 22:00:00	1.03412	1.034031	1.03412	0
2023-11-16 22:05:00	1.03412	1.034066	1.03412	0
2023-11-16 22:10:00	1.03412	1.034084	1.03412	0
2023-11-16 22:15:00	1.03447	1.034119	1.03447	0
2023-11-16 22:20:00	1.03412	1.034102	1.03412	0
2023-11-16 22:25:00	1.03412	1.034102	1.03412	0
2023-11-16 22:30:00	1.03429	1.034119	1.03429	0
2023-11-16 22:35:00	1.03429	1.034136	1.03429	0
2023-11-16 22:40:00	1.03394	1.034118	1.03394	0
2023-11-16 22:45:00	1.03394	1.034153	1.03394	0
2023-11-16 22:50:00	1.03447	1.034188	1.03447	0
2023-11-16 22:55:00	1.03412	1.034188	1.03412	0
2023-11-16 23:00:00	1.03412	1.034188	1.03412	0
2023-11-16 23:05:00	1.03412	1.034153	1.03412	0
2023-11-16 23:10:00	1.03429	1.03417	1.03429	0
2023-11-16 23:15:00	1.03429	1.034187	1.03429	0
2023-11-16 23:20:00	1.03412	1.03417	1.03412	0
2023-11-16 23:25:00	1.03429	1.03417	1.03429	0
2023-11-16 23:30:00	1.03394	1.03417	1.03394	0
2023-11-16 23:35:00	1.03429	1.034205	1.03429	0
2023-11-16 23:40:00	1.03429	1.034187	1.03429	0
2023-11-16 23:45:00	1.03412	1.034187	1.03412	0
2023-11-16 23:50:00	1.03394	1.034169	1.03394	0
2023-11-16 23:55:00	1.03394	1.034151	1.03394	0
2023-11-17 00:00:00	1.03429	1.034151	1.03429	0
2023-11-17 00:05:00	1.03429	1.034151	1.03429	0
2023-11-17 00:10:00	1.03429	1.034168	1.03429	0
2023-11-17 00:15:00	1.03429	1.034168	1.03429	0
2023-11-17 00:20:00	1.03412	1.034186	1.03412	0
2023-11-17 00:25:00	1.03394	1.034151	1.03394	0
2023-11-17 00:30:00	1.03429	1.034151	1.03429	0
2023-11-17 00:35:00	1.03412	1.034151	1.03412	0
2023-11-17 00:40:00	1.03412	1.034169	1.03412	0
2023-11-17 00:45:00	1.03412	1.034187	1.03412	0
2023-11-17 00:50:00	1.03447	1.034205	1.03447	0
2023-11-17 00:55:00	1.03429	1.034205	1.03429	0
2023-11-17 01:00:00	1.03429	1.034205	1.03429	0
2023-11-17 01:05:00	1.03447	1.034223	1.03447	0
2023-11-17 01:10:00	1.03429	1.03424	1.03429	0
2023-11-17 01:15:00	1.03412	1.034258	1.03412	0
2023-11-17 01:20:00	1.03412	1.034241	1.03412	0
2023-11-17 01:25:00	1.03412	1.034241	1.03412	0
2023-11-17 01:30:00	1.03394	1.034223	1.03394	0
2023-11-17 01:35:00	1.03412	1.034223	1.03412	0
2023-11-17 01:40:00	1.03412	1.034188	1.03412	0
2023-11-17 01:45:00	1.03412	1.034171	1.03412	0
2023-11-17 01:50:00	1.03412	1.034154	1.03412	0
2023-11-17 01:55:00	1.03429	1.034136	1.03429	0
2023-11-17 02:00:00	1.03394	1.034101	1.03394	0
2023-11-17 02:05:00	1.03412	1.034101	1.03412	0
2023-11-17 02:10:00	1.03412	1.034101	1.03412	0
2023-11-17 02:15:00	1.03429	1.034118	1.03429	0
2023-11-17 02:20:00	1.03412	1.034136	1.03412	0
2023-11-17 02:25:00	1.03412	1.034136	1.03412	0
2023-11-17 02:30:00	1.03412	1.034136	1.03412	0
2023-11-17 02:35:00	1.03429	1.034153	1.03429	0
2023-11-17 02:40:00	1.03394	1.034135	1.03394	0
2023-11-17 02:45:00	1.03394	1.0341	1.03394	0
2023-11-17 02:50:00	1.03394	1.0341	1.03394	0
2023-11-17 02:55:00	1.03394	1.034082	1.03394	0
2023-11-17 03:00:00	1.03394	1.034064	1.03394	0
2023-11-17 03:05:00	1.03394	1.034029	1.03394	0
2023-11-17 03:10:00	1.03394	1.034011	1.03394	0
2023-11-17 03:15:00	1.03412	1.034011	1.03412	0
2023-11-17 03:20:00	1.03377	1.033976	1.03377	0
2023-11-17 03:25:00	1.03394	1.033941	1.03394	0
2023-11-17 03:30:00	1.03394	1.033941	1.03394	0
2023-11-17 03:35:00	1.03359	1.033906	1.03359	0
2023-11-17 03:40:00	1.03412	1.033924	1.03412	0
2023-11-17 03:45:00	1.03394	1.033924	1.03394	0
2023-11-17 03:50:00	1.03394	1.033924	1.03394	0
2023-11-17 03:55:00	1.03412	1.033942	1.03412	0
2023-11-17 04:00:00	1.03359	1.033907	1.03359	0
2023-11-17 04:05:00	1.03377	1.033872	1.03377	0
2023-11-17 04:10:00	1.03377	1.033872	1.03377	0
2023-11-17 04:15:00	1.03377	1.033855	1.03377	0
2023-11-17 04:20:00	1.03377	1.033838	1.03377	0
2023-11-17 04:25:00	1.03394	1.033873	1.03394	0
2023-11-17 04:30:00	1.03377	1.033838	1.03377	0
2023-11-17 04:35:00	1.03412	1.033856	1.03412	0
2023-11-17 04:40:00	1.03377	1.033839	1.03377	0
2023-11-17 04:45:00	1.03412	1.033839	1.03412	0
2023-11-17 04:50:00	1.03394	1.033874	1.03394	0
2023-11-17 04:55:00	1.03394	1.033891	1.03394	0
2023-11-17 05:00:00	1.03359	1.033873	1.03359	0
2023-11-17 05:05:00	1.03342	1.033838	1.03342	0
2023-11-17 05:10:00	1.03359	1.03382	1.03359	0
2023-11-17 05:15:00	1.03377	1.033803	1.03377	0
2023-11-17 05:20:00	1.03377	1.033803	1.03377	0
2023-11-17 05:25:00	1.03377	1.033768	1.03377	0
2023-11-17 05:30:00	1.03377	1.033768	1.03377	0
2023-11-17 05:35:00	1.03377	1.033733	1.03377	0
2023-11-17 05:40:00	1.03342	1.033681	1.03342	0
2023-11-17 05:45:00	1.03359	1.033646	1.03359	0
2023-11-17 05:50:00	1.03359	1.033646	1.03359	0
2023-11-17 05:55:00	1.03377	1.033681	1.03377	0
2023-11-17 06:00:00	1.03377	1.033699	1.03377	0
2023-11-17 06:05:00	1.03359	1.033681	1.03359	0
2023-11-17 06:10:00	1.03359	1.033663	1.03359	0
2023-11-17 06:15:00	1.03377	1.033663	1.03377	0
2023-11-17 06:20:00	1.03342	1.033628	1.03342	0
2023-11-17 06:25:00	1.03377	1.033628	1.03377	0
2023-11-17 06:30:00	1.03359	1.033645	1.03359	0
2023-11-17 06:35:00	1.03342	1.033628	1.03342	0
2023-11-17 06:40:00	1.03377	1.033646	1.03377	0
2023-11-17 06:45:00	1.03377	1.033646	1.03377	0
2023-11-17 06:50:00	1.03342	1.033611	1.03342	0
2023-11-17 06:55:00	1.03359	1.033611	1.03359	0
2023-11-17 07:00:00	1.03359	1.033611	1.03359	0
2023-11-17 07:05:00	1.03359	1.033593	1.03359	0
2023-11-17 07:10:00	1.03377	1.033628	1.03377	0
2023-11-17 07:15:00	1.03342	1.033593	1.03342	0
2023-11-17 07:20:00	1.0336	1.033594	1.0336	0
2023-11-17 07:25:00	1.03342	1.033594	1.03342	0
2023-11-17 07:30:00	1.03324	1.033541	1.03324	0
2023-11-17 07:35:00	1.03342	1.033506	1.03342	0
2023-11-17 07:40:00	1.03359	1.033523	1.03359	0
2023-11-17 07:45:00	1.03359	1.033523	1.03359	0
2023-11-17 07:50:00	1.03359	1.033523	1.03359	0
2023-11-17 07:55:00	1.03359	1.033523	1.03359	0
2023-11-17 08:00:00	1.03359	1.033505	1.03359	0
2023-11-17 08:05:00	1.03377	1.03354	1.03377	0
2023-11-17 08:10:00	1.03359	1.033539	1.03359	0
2023-11-17 08:15:00	1.03359	1.033556	1.03359	0
2023-11-17 08:20:00	1.03342	1.033574	1.03342	0
2023-11-17 08:25:00	1.03342	1.033574	1.03342	0
2023-11-17 08:30:00	1.03342	1.033557	1.03342	0
2023-11-17 08:35:00	1.03342	1.03354	1.03342	0
2023-11-17 08:40:00	1.03342	1.033523	1.03342	0
2023-11-17 08:45:00	1.03324	1.033488	1.03324	0
2023-11-17 08:50:00	1.03324	1.033453	1.03324	0
2023-11-17 08:55:00	1.03324	1.0334	1.03324	0
2023-11-17 09:00:00	1.03342	1.033383	1.03342	0
2023-11-17 09:05:00	1.03324	1.033348	1.03324	0
2023-11-17 09:10:00	1.03342	1.033348	1.03342	0
2023-11-17 09:15:00	1.03324	1.03333	1.03324	0
2023-11-17 09:20:00	1.03324	1.033312	1.03324	0
2023-11-17 09:25:00	1.03324	1.033294	1.03324	0
2023-11-17 09:30:00	1.03342	1.033294	1.03342	0
2023-11-17 09:35:00	1.03324	1.033294	1.03324	0
2023-11-17 09:40:00	1.03342	1.033312	1.03342	0
2023-11-17 09:45:00	1.03342	1.03333	1.03342	0
2023-11-17 09:50:00	1.03324	1.033312	1.03324	0
2023-11-17 09:55:00	1.03324	1.033312	1.03324	0
2023-11-17 10:00:00	1.03324	1.033294	1.03324	0
2023-11-17 10:05:00	1.03324	1.033294	1.03324	0
2023-11-17 10:10:00	1.03342	1.033312	1.03342	0
2023-11-17 10:15:00	1.03324	1.033312	1.03324	0
2023-11-17 10:20:00	1.03342	1.033312	1.03342	0
2023-11-17 10:25:00	1.03342	1.03333	1.03342	0
2023-11-17 10:30:00	1.03324	1.033312	1.03324	0
2023-11-17 10:35:00	1.03342	1.033312	1.03342	0
2023-11-17 10:40:00	1.03342	1.03333	1.03342	0
2023-11-17 10:45:00	1.03307	1.033313	1.03307	0
2023-11-17 10:50:00	1.03324	1.033313	1.03324	0
2023-11-17 10:55:00	1.03342	1.033331	1.03342	0
2023-11-17 11:00:00	1.03342	1.033331	1.03342	0
2023-11-17 11:05:00	1.03342	1.033349	1.03342	0
2023-11-17 11:10:00	1.03307	1.033314	1.03307	0
2023-11-17 11:15:00	1.03307	1.033279	1.03307	0
2023-11-17 11:20:00	1.03324	1.033279	1.03324	0
2023-11-17 11:25:00	1.03324	1.033261	1.03324	0
2023-11-17 11:30:00	1.03342	1.033261	1.03342	0
2023-11-17 11:35:00	1.03342	1.033296	1.03342	0
2023-11-17 11:40:00	1.03324	1.033296	1.03324	0
2023-11-17 11:45:00	1.03324	1.033278	1.03324	0
2023-11-17 11:50:00	1.03342	1.033278	1.03342	0
2023-11-17 11:55:00	1.03307	1.033243	1.03307	0
2023-11-17 12:00:00	1.03307	1.033243	1.03307	0
2023-11-17 12:05:00	1.03307	1.033243	1.03307	0
2023-11-17 12:10:00	1.03324	1.033243	1.03324	0
2023-11-17 12:15:00	1.03342	1.033261	1.03342	0
2023-11-17 12:20:00	1.03324	1.033243	1.03324	0
2023-11-17 12:25:00	1.03324	1.033225	1.03324	0
2023-11-17 12:30:00	1.03324	1.033225	1.03324	0
2023-11-17 12:35:00	1.03324	1.033225	1.03324	0
2023-11-17 12:40:00	1.03324	1.033207	1.03324	0
2023-11-17 12:45:00	1.03324	1.033224	1.03324	0
2023-11-17 12:50:00	1.03324	1.033241	1.03324	0
2023-11-17 12:55:00	1.03307	1.033241	1.03307	0
2023-11-17 13:00:00	1.03324	1.033241	1.03324	0
2023-11-17 13:05:00	1.03289	1.033188	1.03289	0
2023-11-17 13:10:00	1.03307	1.033171	1.03307	0
2023-11-17 13:15:00	1.03289	1.033136	1.03289	0
2023-11-17 13:20:00	1.03324	1.033136	1.03324	0
2023-11-17 13:25:00	1.03289	1.033101	1.03289	0
2023-11-17 13:30:00	1.03324	1.033101	1.03324	0
2023-11-17 13:35:00	1.03307	1.033084	1.03307	0
2023-11-17 13:40:00	1.03307	1.033067	1.03307	0
2023-11-17 13:45:00	1.03307	1.033067	1.03307	0
2023-11-17 13:50:00	1.03324	1.033067	1.03324	0
2023-11-17 13:55:00	1.03307	1.033085	1.03307	0
2023-11-17 14:00:00	1.03307	1.033085	1.03307	0
2023-11-17 14:05:00	1.03324	1.03312	1.03324	0
2023-11-17 14:10:00	1.03307	1.033103	1.03307	0
2023-11-17 14:15:00	1.03324	1.033138	1.03324	0
2023-11-17 14:20:00	1.03324	1.033138	1.03324	0
2023-11-17 14:25:00	1.03307	1.033138	1.03307	0
2023-11-17 14:30:00	1.03307	1.033138	1.03307	0
2023-11-17 14:35:00	1.03307	1.033138	1.03307	0
2023-11-17 14:40:00	1.03324	1.033138	1.03324	0
2023-11-17 14:45:00	1.03289	1.03312	1.03289	0
2023-11-17 14:50:00	1.03324	1.033137	1.03324	0
2023-11-17 14:55:00	1.03307	1.03312	1.03307	0
2023-11-17 15:00:00	1.03324	1.033137	1.03324	0
2023-11-17 15:05:00	1.03289	1.033102	1.03289	0
2023-11-17 15:10:00	1.03254	1.033032	1.03254	0
2023-11-17 15:15:00	1.03307	1.033032	1.03307	0
2023-11-17 15:20:00	1.03307	1.033032	1.03307	0
2023-11-17 15:25:00	1.03307	1.033032	1.03307	0
2023-11-17 15:30:00	1.03289	1.032997	1.03289	0
2023-11-17 15:35:00	1.03307	1.033015	1.03307	0
2023-11-17 15:40:00	1.03289	1.03298	1.03289	0
2023-11-17 15:45:00	1.03307	1.03298	1.03307	0
2023-11-17 15:50:00	1.03307	1.032963	1.03307	0
2023-11-17 15:55:00	1.03289	1.032963	1.03289	0
2023-11-17 16:00:00	1.03307	1.033016	1.03307	0
2023-11-17 16:05:00	1.03324	1.033033	1.03324	0
2023-11-17 16:10:00	1.03289	1.033015	1.03289	0
2023-11-17 16:15:00	1.03289	1.032997	1.03289	0
2023-11-17 16:20:00	1.03289	1.032997	1.03289	0
2023-11-17 16:25:00	1.03307	1.032997	1.03307	0
2023-11-17 16:30:00	1.03307	1.033015	1.03307	0
2023-11-17 16:35:00	1.03289	1.032997	1.03289	0
2023-11-17 16:40:00	1.03307	1.032997	1.03307	0
2023-11-17 16:45:00	1.03307	1.033015	1.03307	0
2023-11-17 16:50:00	1.03307	1.033015	1.03307	0
2023-11-17 16:55:00	1.03289	1.03298	1.03289	0
2023-11-17 17:00:00	1.03289	1.03298	1.03289	0
2023-11-17 17:05:00	1.03307	1.032998	1.03307	0
2023-11-17 17:10:00	1.03307	1.033016	1.03307	0
2023-11-17 17:15:00	1.03289	1.032998	1.03289	0
2023-11-17 17:20:00	1.03289	1.03298	1.03289	0
2023-11-17 17:25:00	1.03289	1.03298	1.03289	0
2023-11-17 17:30:00	1.03289	1.032962	1.03289	0
2023-11-17 17:35:00	1.03289	1.032944	1.03289	0
2023-11-17 17:40:00	1.03272	1.032909	1.03272	0
2023-11-17 17:45:00	1.03289	1.032909	1.03289	0
2023-11-17 17:50:00	1.03289	1.032909	1.03289	0
2023-11-17 17:55:00	1.03272	1.032874	1.03272	0
2023-11-17 18:00:00	1.03289	1.032856	1.03289	0
2023-11-17 18:05:00	1.03324	1.032891	1.03324	0
2023-11-17 18:10:00	1.03272	1.032874	1.03272	0
2023-11-17 18:15:00	1.03289	1.032874	1.03289	0
2023-11-17 18:20:00	1.03289	1.032874	1.03289	0
2023-11-17 18:25:00	1.03272	1.032857	1.03272	0
2023-11-17 18:30:00	1.03289	1.032874	1.03289	0
2023-11-17 18:35:00	1.03289	1.032874	1.03289	0
2023-11-17 18:40:00	1.03307	1.032892	1.03307	0
2023-11-17 18:45:00	1.03289	1.032909	1.03289	0
2023-11-17 18:50:00	1.03289	1.032909	1.03289	0
2023-11-17 18:55:00	1.03289	1.032874	1.03289	0
2023-11-17 19:00:00	1.03289	1.032891	1.03289	0
2023-11-17 19:05:00	1.03289	1.032891	1.03289	0
2023-11-17 19:10:00	1.03289	1.032891	1.03289	0
2023-11-17 19:15:00	1.03289	1.032908	1.03289	0
2023-11-17 19:20:00	1.03289	1.032908	1.03289	0
2023-11-17 19:25:00	1.03289	1.032908	1.03289	0
2023-11-17 19:30:00	1.03272	1.032873	1.03272	0
2023-11-17 19:35:00	1.03307	1.032891	1.03307	0
2023-11-17 19:40:00	1.03289	1.032891	1.03289	0
2023-11-17 19:45:00	1.03289	1.032891	1.03289	0
2023-11-17 19:50:00	1.03289	1.032891	1.03289	0
2023-11-17 19:55:00	1.03289	1.032891	1.03289	0
2023-11-17 20:00:00	1.03289	1.032891	1.03289	0
2023-11-17 20:05:00	1.0329	1.032892	1.0329	0
2023-11-17 20:10:00	1.0329	1.032893	1.0329	0
2023-11-17 20:15:00	1.0329	1.032894	1.0329	0
2023-11-17 20:20:00	1.03289	1.032911	1.03289	0
2023-11-17 20:25:00	1.03289	1.032893	1.03289	0
2023-11-17 20:30:00	1.03289	1.032893	1.03289	0
2023-11-17 20:35:00	1.03289	1.032893	1.03289	0
2023-11-17 20:40:00	1.03272	1.032876	1.03272	0
2023-11-17 20:45:00	1.03254	1.032841	1.03254	0
2023-11-17 20:50:00	1.03254	1.032806	1.03254	0
2023-11-17 20:55:00	1.03289	1.032805	1.03289	0
2023-11-17 21:00:00	1.03289	1.032804	1.03289	0
2023-11-17 21:05:00	1.03289	1.032803	1.03289	0
2023-11-17 21:10:00	1.03289	1.032803	1.03289	0
2023-11-17 21:15:00	1.03254	1.032768	1.03254	0
2023-11-17 21:20:00	1.03289	1.032768	1.03289	0
2023-11-17 21:25:00	1.0329	1.032769	1.0329	0
2023-11-17 21:30:00	1.03272	1.032769	1.03272	0
2023-11-17 21:35:00	1.03307	1.032822	1.03307	0
2023-11-17 21:40:00	1.03289	1.032857	1.03289	0
2023-11-17 21:45:00	1.03254	1.032822	1.03254	0
2023-11-17 21:50:00	1.03289	1.032822	1.03289	0
2023-11-17 21:55:00	1.03272	1.032805	1.03272	0
2023-11-17 22:00:00	1.03289	1.032805	1.03289	0
2023-11-17 22:05:00	1.03272	1.032823	1.03272	0
2023-11-17 22:10:00	1.03289	1.032823	1.03289	0
2023-11-17 22:15:00	1.03289	1.032822	1.03289	0
2023-11-17 22:20:00	1.03289	1.032839	1.03289	0
2023-11-17 22:25:00	1.03289	1.032821	1.03289	0
2023-11-17 22:30:00	1.03272	1.032804	1.03272	0
2023-11-17 22:35:00	1.03289	1.032839	1.03289	0
2023-11-17 22:40:00	1.03272	1.032822	1.03272	0
2023-11-17 22:45:00	1.03272	1.032822	1.03272	0
2023-11-17 22:50:00	1.03289	1.032822	1.03289	0
2023-11-17 22:55:00	1.03272	1.032822	1.03272	0
2023-11-17 23:00:00	1.03254	1.032787	1.03254	0
2023-11-17 23:05:00	1.03289	1.032787	1.03289	0
2023-11-17 23:10:00	1.03289	1.032787	1.03289	0
2023-11-17 23:15:00	1.03254	1.032752	1.03254	0
2023-11-17 23:20:00	1.03289	1.032769	1.03289	0
2023-11-17 23:25:00	1.03254	1.032734	1.03254	0
2023-11-17 23:30:00	1.03254	1.032716	1.03254	0
2023-11-17 23:35:00	1.03219	1.032663	1.03219	0
2023-11-17 23:40:00	1.03289	1.032663	1.03289	0
2023-11-17 23:45:00	1.0329	1.032681	1.0329	0
2023-11-17 23:50:00	1.03272	1.032699	1.03272	0
2023-11-17 23:55:00	1.0329	1.0327	1.0329	0
2023-11-18 00:00:00	1.03272	1.032683	1.03272	0
2023-11-18 00:05:00	1.03289	1.032718	1.03289	0
2023-11-18 00:10:00	1.03272	1.032701	1.03272	0
2023-11-18 00:15:00	1.03254	1.032701	1.03254	0
2023-11-18 00:20:00	1.03254	1.032701	1.03254	0
2023-11-18 00:25:00	1.03289	1.032771	1.03289	0
2023-11-18 00:30:00	1.03254	1.032736	1.03254	0
2023-11-18 00:35:00	1.03254	1.0327	1.03254	0
2023-11-18 00:40:00	1.03237	1.032665	1.03237	0
2023-11-18 00:45:00	1.03255	1.03263	1.03255	0
2023-11-18 00:50:00	1.03272	1.03263	1.03272	0
2023-11-18 00:55:00	1.03272	1.032613	1.03272	0
2023-11-18 01:00:00	1.03254	1.032595	1.03254	0
2023-11-18 01:05:00	1.03237	1.032578	1.03237	0
2023-11-18 01:10:00	1.03254	1.032578	1.03254	0
2023-11-18 01:15:00	1.03254	1.032543	1.03254	0
2023-11-18 01:20:00	1.03254	1.032543	1.03254	0
2023-11-18 01:25:00	1.03237	1.032526	1.03237	0
2023-11-18 01:30:00	1.03272	1.032561	1.03272	0
2023-11-18 01:35:00	1.03254	1.03256	1.03254	0
2023-11-18 01:40:00	1.03254	1.032542	1.03254	0
2023-11-18 01:45:00	1.03237	1.032507	1.03237	0
2023-11-18 01:50:00	1.03219	1.032472	1.03219	0
2023-11-18 01:55:00	1.03254	1.032489	1.03254	0
2023-11-18 02:00:00	1.03254	1.032489	1.03254	0
2023-11-18 02:05:00	1.03237	1.032472	1.03237	0
2023-11-18 02:10:00	1.03237	1.032455	1.03237	0
2023-11-18 02:15:00	1.03254	1.032472	1.03254	0
2023-11-18 02:20:00	1.03254	1.032454	1.03254	0
2023-11-18 02:25:00	1.03254	1.032454	1.03254	0
2023-11-18 02:30:00	1.03237	1.032437	1.03237	0
2023-11-18 02:35:00	1.03237	1.032437	1.03237	0
2023-11-18 02:40:00	1.03254	1.032472	1.03254	0
2023-11-18 02:45:00	1.03219	1.032437	1.03219	0
2023-11-18 02:50:00	1.03237	1.03242	1.03237	0
2023-11-18 02:55:00	1.03237	1.03242	1.03237	0
2023-11-18 03:00:00	1.03254	1.032437	1.03254	0
2023-11-18 03:05:00	1.03237	1.03242	1.03237	0
2023-11-18 03:10:00	1.03237	1.032403	1.03237	0
2023-11-18 03:15:00	1.03254	1.032403	1.03254	0
2023-11-18 03:20:00	1.03237	1.032403	1.03237	0
2023-11-18 03:25:00	1.03237	1.032403	1.03237	0
2023-11-18 03:30:00	1.03237	1.032386	1.03237	0
2023-11-18 03:35:00	1.03254	1.032421	1.03254	0
2023-11-18 03:40:00	1.03254	1.032438	1.03254	0
2023-11-18 03:45:00	1.03219	1.03242	1.03219	0
2023-11-18 03:50:00	1.03219	1.032385	1.03219	0
2023-11-18 03:55:00	1.03237	1.032385	1.03237	0
2023-11-18 04:00:00	1.03237	1.032385	1.03237	0
2023-11-18 04:05:00	1.03254	1.032385	1.03254	0
2023-11-18 04:10:00	1.03219	1.032367	1.03219	0
2023-11-18 04:15:00	1.03254	1.032384	1.03254	0
2023-11-18 04:20:00	1.03254	1.032401	1.03254	0
2023-11-18 04:25:00	1.03254	1.032401	1.03254	0
2023-11-18 04:30:00	1.03219	1.032366	1.03219	0
2023-11-18 04:35:00	1.03237	1.032384	1.03237	0
2023-11-18 04:40:00	1.03237	1.032402	1.03237	0
2023-11-18 04:45:00	1.03237	1.032402	1.03237	0
2023-11-18 04:50:00	1.03237	1.032402	1.03237	0
2023-11-18 04:55:00	1.03219	1.032367	1.03219	0
2023-11-18 05:00:00	1.03219	1.032367	1.03219	0
2023-11-18 05:05:00	1.03237	1.03235	1.03237	0
2023-11-18 05:10:00	1.03203	1.032299	1.03203	0
2023-11-18 05:15:00	1.03202	1.032247	1.03202	0
2023-11-18 05:20:00	1.0322	1.032248	1.0322	0
2023-11-18 05:25:00	1.0322	1.032231	1.0322	0
2023-11-18 05:30:00	1.03219	1.032213	1.03219	0
2023-11-18 05:35:00	1.03219	1.032195	1.03219	0
2023-11-18 05:40:00	1.03219	1.032177	1.03219	0
2023-11-18 05:45:00	1.03219	1.032177	1.03219	0
2023-11-18 05:50:00	1.03219	1.032177	1.03219	0
2023-11-18 05:55:00	1.03219	1.032159	1.03219	0
2023-11-18 06:00:00	1.03237	1.032193	1.03237	0
2023-11-18 06:05:00	1.03219	1.03221	1.03219	0
2023-11-18 06:10:00	1.0322	1.03221	1.0322	0
2023-11-18 06:15:00	1.03202	1.032192	1.03202	0
2023-11-18 06:20:00	1.0322	1.032193	1.0322	0
2023-11-18 06:25:00	1.03237	1.032211	1.03237	0
2023-11-18 06:30:00	1.0322	1.032212	1.0322	0
2023-11-18 06:35:00	1.0322	1.032213	1.0322	0
2023-11-18 06:40:00	1.0322	1.032214	1.0322	0
2023-11-18 06:45:00	1.0322	1.032215	1.0322	0
2023-11-18 06:50:00	1.03237	1.032215	1.03237	0
2023-11-18 06:55:00	1.0322	1.032216	1.0322	0
2023-11-18 07:00:00	1.03219	1.032215	1.03219	0
2023-11-18 07:05:00	1.03202	1.032215	1.03202	0
2023-11-18 07:10:00	1.03184	1.032179	1.03184	0
2023-11-18 07:15:00	1.03219	1.032161	1.03219	0
2023-11-18 07:20:00	1.03219	1.03216	1.03219	0
2023-11-18 07:25:00	1.03184	1.032124	1.03184	0
2023-11-18 07:30:00	1.03219	1.032123	1.03219	0
2023-11-18 07:35:00	1.03219	1.032122	1.03219	0
2023-11-18 07:40:00	1.03202	1.032087	1.03202	0
2023-11-18 07:45:00	1.03202	1.032069	1.03202	0
2023-11-18 07:50:00	1.03219	1.032069	1.03219	0
2023-11-18 07:55:00	1.03202	1.032069	1.03202	0
2023-11-18 08:00:00	1.03219	1.032104	1.03219	0
2023-11-18 08:05:00	1.03202	1.032087	1.03202	0
2023-11-18 08:10:00	1.03202	1.03207	1.03202	0
2023-11-18 08:15:00	1.03184	1.03207	1.03184	0
2023-11-18 08:20:00	1.03202	1.032053	1.03202	0
2023-11-18 08:25:00	1.03219	1.032053	1.03219	0
2023-11-18 08:30:00	1.03202	1.032053	1.03202	0
2023-11-18 08:35:00	1.03202	1.032053	1.03202	0
2023-11-18 08:40:00	1.0322	1.032054	1.0322	0
2023-11-18 08:45:00	1.0322	1.032072	1.0322	0
2023-11-18 08:50:00	1.03149	1.032002	1.03149	0
2023-11-18 08:55:00	1.03202	1.032002	1.03202	0
2023-11-18 09:00:00	1.03237	1.032037	1.03237	0
2023-11-18 09:05:00	1.03184	1.032037	1.03184	0
2023-11-18 09:10:00	1.03219	1.032054	1.03219	0
2023-11-18 09:15:00	1.03167	1.032002	1.03167	0
2023-11-18 09:20:00	1.03184	1.031984	1.03184	0
2023-11-18 09:25:00	1.03149	1.031931	1.03149	0
2023-11-18 09:30:00	1.03202	1.031913	1.03202	0
2023-11-18 09:35:00	1.03184	1.031877	1.03184	0
2023-11-18 09:40:00	1.03202	1.03193	1.03202	0
2023-11-18 09:45:00	1.03202	1.03193	1.03202	0
2023-11-18 09:50:00	1.03219	1.031912	1.03219	0
2023-11-18 09:55:00	1.03202	1.03193	1.03202	0
2023-11-18 10:00:00	1.03202	1.031913	1.03202	0
2023-11-18 10:05:00	1.0322	1.031966	1.0322	0
2023-11-18 10:10:00	1.03202	1.031984	1.03202	0
2023-11-18 10:15:00	1.03167	1.032002	1.03167	0
2023-11-18 10:20:00	1.03202	1.032002	1.03202	0
2023-11-18 10:25:00	1.03184	1.032002	1.03184	0
2023-11-18 10:30:00	1.03184	1.031984	1.03184	0
2023-11-18 10:35:00	1.03184	1.031966	1.03184	0
2023-11-18 10:40:00	1.03202	1.031949	1.03202	0
2023-11-18 10:45:00	1.03184	1.031931	1.03184	0
2023-11-18 10:50:00	1.03202	1.031931	1.03202	0
2023-11-18 10:55:00	1.03202	1.031913	1.03202	0
2023-11-18 11:00:00	1.03219	1.03193	1.03219	0
2023-11-18 11:05:00	1.0322	1.031983	1.0322	0
2023-11-18 11:10:00	1.03202	1.031983	1.03202	0
2023-11-18 11:15:00	1.03202	1.032001	1.03202	0
2023-11-18 11:20:00	1.03203	1.03202	1.03203	0
2023-11-18 11:25:00	1.0322	1.032056	1.0322	0
2023-11-18 11:30:00	1.03185	1.032039	1.03185	0
2023-11-18 11:35:00	1.03185	1.03204	1.03185	0
2023-11-18 11:40:00	1.03202	1.03204	1.03202	0
2023-11-18 11:45:00	1.0322	1.032058	1.0322	0
2023-11-18 11:50:00	1.03202	1.032041	1.03202	0
2023-11-18 11:55:00	1.03202	1.032023	1.03202	0
2023-11-18 12:00:00	1.03202	1.032023	1.03202	0
2023-11-18 12:05:00	1.03219	1.03204	1.03219	0
2023-11-18 12:10:00	1.03184	1.032021	1.03184	0
2023-11-18 12:15:00	1.03219	1.03202	1.03219	0
2023-11-18 12:20:00	1.03184	1.032019	1.03184	0
2023-11-18 12:25:00	1.03219	1.032053	1.03219	0
2023-11-18 12:30:00	1.03184	1.032035	1.03184	0
2023-11-18 12:35:00	1.03184	1.031999	1.03184	0
2023-11-18 12:40:00	1.03202	1.031999	1.03202	0
2023-11-18 12:45:00	1.03202	1.031999	1.03202	0
2023-11-18 12:50:00	1.03202	1.031999	1.03202	0
2023-11-18 12:55:00	1.03184	1.031964	1.03184	0
2023-11-18 13:00:00	1.03202	1.031982	1.03202	0
2023-11-18 13:05:00	1.03202	1.031965	1.03202	0
2023-11-18 13:10:00	1.03219	1.032	1.03219	0
2023-11-18 13:15:00	1.03184	1.031965	1.03184	0
2023-11-18 13:20:00	1.03219	1.032	1.03219	0
2023-11-18 13:25:00	1.03202	1.032018	1.03202	0
2023-11-18 13:30:00	1.03219	1.032035	1.03219	0
2023-11-18 13:35:00	1.03184	1.032017	1.03184	0
2023-11-18 13:40:00	1.03184	1.031999	1.03184	0
2023-11-18 13:45:00	1.03184	1.031999	1.03184	0
2023-11-18 13:50:00	1.03237	1.032034	1.03237	0
2023-11-18 13:55:00	1.03219	1.032051	1.03219	0
2023-11-18 14:00:00	1.03219	1.032051	1.03219	0
2023-11-18 14:05:00	1.0315	1.032017	1.0315	0
2023-11-18 14:10:00	1.0322	1.032018	1.0322	0
2023-11-18 14:15:00	1.03185	1.032001	1.03185	0
2023-11-18 14:20:00	1.03184	1.031966	1.03184	0
2023-11-18 14:25:00	1.03184	1.031966	1.03184	0
2023-11-18 14:30:00	1.03219	1.032001	1.03219	0
2023-11-18 14:35:00	1.03202	1.032019	1.03202	0
2023-11-18 14:40:00	1.03184	1.031966	1.03184	0
2023-11-18 14:45:00	1.03219	1.031966	1.03219	0
2023-11-18 14:50:00	1.03184	1.031931	1.03184	0
2023-11-18 14:55:00	1.03184	1.031965	1.03184	0
2023-11-18 15:00:00	1.03219	1.031964	1.03219	0
2023-11-18 15:05:00	1.03219	1.031998	1.03219	0
2023-11-18 15:10:00	1.03219	1.032033	1.03219	0
2023-11-18 15:15:00	1.03219	1.032068	1.03219	0
2023-11-18 15:20:00	1.03219	1.032068	1.03219	0
2023-11-18 15:25:00	1.03219	1.032085	1.03219	0
2023-11-18 15:30:00	1.03219	1.03212	1.03219	0
2023-11-18 15:35:00	1.03219	1.03212	1.03219	0
2023-11-18 15:40:00	1.03219	1.032155	1.03219	0
2023-11-18 15:45:00	1.03219	1.03219	1.03219	0
2023-11-18 15:50:00	1.03219	1.03219	1.03219	0
2023-11-18 15:55:00	1.03185	1.032156	1.03185	0
2023-11-18 16:00:00	1.0322	1.032157	1.0322	0
2023-11-18 16:05:00	1.0322	1.032158	1.0322	0
2023-11-18 16:10:00	1.0322	1.032159	1.0322	0
2023-11-18 16:15:00	1.03202	1.032142	1.03202	0
2023-11-18 16:20:00	1.0322	1.032143	1.0322	0
2023-11-18 16:25:00	1.0322	1.032144	1.0322	0
2023-11-18 16:30:00	1.03219	1.032144	1.03219	0
2023-11-18 16:35:00	1.03219	1.032144	1.03219	0
2023-11-18 16:40:00	1.03219	1.032144	1.03219	0
2023-11-18 16:45:00	1.0322	1.032179	1.0322	0
2023-11-18 16:50:00	1.03202	1.032161	1.03202	0
2023-11-18 16:55:00	1.0322	1.032161	1.0322	0
2023-11-18 17:00:00	1.03219	1.03216	1.03219	0
2023-11-18 17:05:00	1.03202	1.03216	1.03202	0
2023-11-18 17:10:00	1.03202	1.032142	1.03202	0
2023-11-18 17:15:00	1.03219	1.032141	1.03219	0
2023-11-18 17:20:00	1.03237	1.032159	1.03237	0
2023-11-18 17:25:00	1.03237	1.032177	1.03237	0
2023-11-18 17:30:00	1.03219	1.032177	1.03219	0
2023-11-18 17:35:00	1.03219	1.032176	1.03219	0
2023-11-18 17:40:00	1.0322	1.032194	1.0322	0
2023-11-18 17:45:00	1.03185	1.032159	1.03185	0
2023-11-18 17:50:00	1.03202	1.032142	1.03202	0
2023-11-18 17:55:00	1.0322	1.03216	1.0322	0
2023-11-18 18:00:00	1.0322	1.032178	1.0322	0
2023-11-18 18:05:00	1.03202	1.032161	1.03202	0
2023-11-18 18:10:00	1.03184	1.032108	1.03184	0
2023-11-18 18:15:00	1.03219	1.03209	1.03219	0
2023-11-18 18:20:00	1.03219	1.03209	1.03219	0
2023-11-18 18:25:00	1.03219	1.03209	1.03219	0
2023-11-18 18:30:00	1.03202	1.032072	1.03202	0
2023-11-18 18:35:00	1.03237	1.032124	1.03237	0
2023-11-18 18:40:00	1.03219	1.032141	1.03219	0
2023-11-18 18:45:00	1.03237	1.032158	1.03237	0
2023-11-18 18:50:00	1.03219	1.032157	1.03219	0
2023-11-18 18:55:00	1.03237	1.032192	1.03237	0
2023-11-18 19:00:00	1.03219	1.032227	1.03219	0
2023-11-18 19:05:00	1.03219	1.032227	1.03219	0
2023-11-18 19:10:00	1.03219	1.032227	1.03219	0
2023-11-18 19:15:00	1.03254	1.032262	1.03254	0
2023-11-18 19:20:00	1.03219	1.032279	1.03219	0
2023-11-18 19:25:00	1.03219	1.032261	1.03219	0
2023-11-18 19:30:00	1.03219	1.032261	1.03219	0
2023-11-18 19:35:00	1.03237	1.032261	1.03237	0
2023-11-18 19:40:00	1.03219	1.032261	1.03219	0
2023-11-18 19:45:00	1.03219	1.032243	1.03219	0
2023-11-18 19:50:00	1.03219	1.032243	1.03219	0
2023-11-18 19:55:00	1.03219	1.032243	1.03219	0
2023-11-18 20:00:00	1.03219	1.032243	1.03219	0
2023-11-18 20:05:00	1.03219	1.032208	1.03219	0
2023-11-18 20:10:00	1.03219	1.032208	1.03219	0
2023-11-18 20:15:00	1.03237	1.032226	1.03237	0
2023-11-18 20:20:00	1.03237	1.032244	1.03237	0
2023-11-18 20:25:00	1.03219	1.032226	1.03219	0
2023-11-18 20:30:00	1.0322	1.032227	1.0322	0
2023-11-18 20:35:00	1.03237	1.032245	1.03237	0
2023-11-18 20:40:00	1.03237	1.032263	1.03237	0
2023-11-18 20:45:00	1.03219	1.032263	1.03219	0
2023-11-18 20:50:00	1.03219	1.032263	1.03219	0
2023-11-18 20:55:00	1.03254	1.032298	1.03254	0
2023-11-18 21:00:00	1.03237	1.032316	1.03237	0
2023-11-18 21:05:00	1.03237	1.032316	1.03237	0
2023-11-18 21:10:00	1.03237	1.032316	1.03237	0
2023-11-18 21:15:00	1.03254	1.032351	1.03254	0
2023-11-18 21:20:00	1.0322	1.032351	1.0322	0
2023-11-18 21:25:00	1.0322	1.032334	1.0322	0
2023-11-18 21:30:00	1.0322	1.032317	1.0322	0
2023-11-18 21:35:00	1.03237	1.032335	1.03237	0
2023-11-18 21:40:00	1.03237	1.032353	1.03237	0
2023-11-18 21:45:00	1.03219	1.032318	1.03219	0
2023-11-18 21:50:00	1.03219	1.0323	1.03219	0
2023-11-18 21:55:00	1.03237	1.0323	1.03237	0
2023-11-18 22:00:00	1.03219	1.032282	1.03219	0
2023-11-18 22:05:00	1.03237	1.032265	1.03237	0
2023-11-18 22:10:00	1.03237	1.032282	1.03237	0
2023-11-18 22:15:00	1.0322	1.032282	1.0322	0
2023-11-18 22:20:00	1.03237	1.032299	1.03237	0
2023-11-18 22:25:00	1.03237	1.032299	1.03237	0
2023-11-18 22:30:00	1.03237	1.032299	1.03237	0
2023-11-18 22:35:00	1.03237	1.032317	1.03237	0
2023-11-18 22:40:00	1.03237	1.032335	1.03237	0
2023-11-18 22:45:00	1.03254	1.032352	1.03254	0
2023-11-18 22:50:00	1.03237	1.03237	1.03237	0
2023-11-18 22:55:00	1.03237	1.03237	1.03237	0
2023-11-18 23:00:00	1.03219	1.032352	1.03219	0
2023-11-18 23:05:00	1.03219	1.032351	1.03219	0
2023-11-18 23:10:00	1.03254	1.032368	1.03254	0
2023-11-18 23:15:00	1.03219	1.03235	1.03219	0
2023-11-18 23:20:00	1.03237	1.03235	1.03237	0
2023-11-18 23:25:00	1.03237	1.03235	1.03237	0
2023-11-18 23:30:00	1.03238	1.032351	1.03238	0
2023-11-18 23:35:00	1.03272	1.032369	1.03272	0
2023-11-18 23:40:00	1.0322	1.032352	1.0322	0
2023-11-18 23:45:00	1.03255	1.03237	1.03255	0
2023-11-18 23:50:00	1.03219	1.03237	1.03219	0
2023-11-18 23:55:00	1.03219	1.03237	1.03219	0
2023-11-19 00:00:00	1.03219	1.032335	1.03219	0
2023-11-19 00:05:00	1.03237	1.032353	1.03237	0
2023-11-19 00:10:00	1.03272	1.032388	1.03272	0
2023-11-19 00:15:00	1.03237	1.032388	1.03237	0
2023-11-19 00:20:00	1.03254	1.032404	1.03254	0
2023-11-19 00:25:00	1.03237	1.032369	1.03237	0
2023-11-19 00:30:00	1.03237	1.032386	1.03237	0
2023-11-19 00:35:00	1.03237	1.032368	1.03237	0
2023-11-19 00:40:00	1.03255	1.032404	1.03255	0
2023-11-19 00:45:00	1.03255	1.03244	1.03255	0
2023-11-19 00:50:00	1.03255	1.032476	1.03255	0
2023-11-19 00:55:00	1.0329	1.032529	1.0329	0
2023-11-19 01:00:00	1.03255	1.032512	1.03255	0
2023-11-19 01:05:00	1.03255	1.03253	1.03255	0
2023-11-19 01:10:00	1.03272	1.032548	1.03272	0
2023-11-19 01:15:00	1.03255	1.032566	1.03255	0
2023-11-19 01:20:00	1.03255	1.032584	1.03255	0
2023-11-19 01:25:00	1.03272	1.032619	1.03272	0
2023-11-19 01:30:00	1.03237	1.032601	1.03237	0
2023-11-19 01:35:00	1.03254	1.0326	1.03254	0
2023-11-19 01:40:00	1.03272	1.032617	1.03272	0
2023-11-19 01:45:00	1.03255	1.032582	1.03255	0
2023-11-19 01:50:00	1.03272	1.032599	1.03272	0
2023-11-19 01:55:00	1.03254	1.032598	1.03254	0
2023-11-19 02:00:00	1.03272	1.032598	1.03272	0
2023-11-19 02:05:00	1.0322	1.032563	1.0322	0
2023-11-19 02:10:00	1.03272	1.03258	1.03272	0
2023-11-19 02:15:00	1.03272	1.03258	1.03272	0
2023-11-19 02:20:00	1.03254	1.032597	1.03254	0
2023-11-19 02:25:00	1.03254	1.032597	1.03254	0
2023-11-19 02:30:00	1.03254	1.032579	1.03254	0
2023-11-19 02:35:00	1.03254	1.032578	1.03254	0
2023-11-19 02:40:00	1.03237	1.032543	1.03237	0
2023-11-19 02:45:00	1.03272	1.032561	1.03272	0
2023-11-19 02:50:00	1.03272	1.032561	1.03272	0
2023-11-19 02:55:00	1.03254	1.032595	1.03254	0
2023-11-19 03:00:00	1.03254	1.032577	1.03254	0
2023-11-19 03:05:00	1.03254	1.032559	1.03254	0
2023-11-19 03:10:00	1.03254	1.032559	1.03254	0
2023-11-19 03:15:00	1.03272	1.032577	1.03272	0
2023-11-19 03:20:00	1.03289	1.032612	1.03289	0
2023-11-19 03:25:00	1.03254	1.032612	1.03254	0
2023-11-19 03:30:00	1.03272	1.032647	1.03272	0
2023-11-19 03:35:00	1.03272	1.032647	1.03272	0
2023-11-19 03:40:00	1.03272	1.032647	1.03272	0
2023-11-19 03:45:00	1.03272	1.032665	1.03272	0
2023-11-19 03:50:00	1.03254	1.032665	1.03254	0
2023-11-19 03:55:00	1.03289	1.0327	1.03289	0
2023-11-19 04:00:00	1.03272	1.032718	1.03272	0
2023-11-19 04:05:00	1.03254	1.0327	1.03254	0
2023-11-19 04:10:00	1.03254	1.032665	1.03254	0
2023-11-19 04:15:00	1.03272	1.032683	1.03272	0
2023-11-19 04:20:00	1.03289	1.0327	1.03289	0
2023-11-19 04:25:00	1.03272	1.0327	1.03272	0
2023-11-19 04:30:00	1.03289	1.032717	1.03289	0
2023-11-19 04:35:00	1.03272	1.032717	1.03272	0
2023-11-19 04:40:00	1.03254	1.032717	1.03254	0
2023-11-19 04:45:00	1.03272	1.0327	1.03272	0
2023-11-19 04:50:00	1.03289	1.032717	1.03289	0
2023-11-19 04:55:00	1.03254	1.032717	1.03254	0
2023-11-19 05:00:00	1.03289	1.032752	1.03289	0
2023-11-19 05:05:00	1.03272	1.032752	1.03272	0
2023-11-19 05:10:00	1.03237	1.0327	1.03237	0
2023-11-19 05:15:00	1.03272	1.0327	1.03272	0
2023-11-19 05:20:00	1.03289	1.0327	1.03289	0
2023-11-19 05:25:00	1.03289	1.032717	1.03289	0
2023-11-19 05:30:00	1.03307	1.03277	1.03307	0
2023-11-19 05:35:00	1.0329	1.032788	1.0329	0
2023-11-19 05:40:00	1.03272	1.032771	1.03272	0
2023-11-19 05:45:00	1.0329	1.032807	1.0329	0
2023-11-19 05:50:00	1.03308	1.032826	1.03308	0
2023-11-19 05:55:00	1.0329	1.032844	1.0329	0
2023-11-19 06:00:00	1.03255	1.032862	1.03255	0
2023-11-19 06:05:00	1.0329	1.03288	1.0329	0
2023-11-19 06:10:00	1.03254	1.032845	1.03254	0
2023-11-19 06:15:00	1.03289	1.032845	1.03289	0
2023-11-19 06:20:00	1.03289	1.032827	1.03289	0
2023-11-19 06:25:00	1.03289	1.032826	1.03289	0
2023-11-19 06:30:00	1.03289	1.032843	1.03289	0
2023-11-19 06:35:00	1.03289	1.032842	1.03289	0
2023-11-19 06:40:00	1.03289	1.032823	1.03289	0
2023-11-19 06:45:00	1.03289	1.032822	1.03289	0
2023-11-19 06:50:00	1.03307	1.032874	1.03307	0
2023-11-19 06:55:00	1.03255	1.032839	1.03255	0
2023-11-19 07:00:00	1.03272	1.032857	1.03272	0
2023-11-19 07:05:00	1.03289	1.032857	1.03289	0
2023-11-19 07:10:00	1.03272	1.03284	1.03272	0
2023-11-19 07:15:00	1.03289	1.03284	1.03289	0
2023-11-19 07:20:00	1.03307	1.032858	1.03307	0
2023-11-19 07:25:00	1.03254	1.032823	1.03254	0
2023-11-19 07:30:00	1.03289	1.032823	1.03289	0
2023-11-19 07:35:00	1.0329	1.032824	1.0329	0
2023-11-19 07:40:00	1.03255	1.032772	1.03255	0
2023-11-19 07:45:00	1.0329	1.032807	1.0329	0
2023-11-19 07:50:00	1.0329	1.032825	1.0329	0
2023-11-19 07:55:00	1.0329	1.032826	1.0329	0
2023-11-19 08:00:00	1.03272	1.032826	1.03272	0
2023-11-19 08:05:00	1.03254	1.032791	1.03254	0
2023-11-19 08:10:00	1.03272	1.032756	1.03272	0
2023-11-19 08:15:00	1.03289	1.032791	1.03289	0
2023-11-19 08:20:00	1.03272	1.032774	1.03272	0
2023-11-19 08:25:00	1.0329	1.032774	1.0329	0
2023-11-19 08:30:00	1.03255	1.032774	1.03255	0
2023-11-19 08:35:00	1.03272	1.032756	1.03272	0
2023-11-19 08:40:00	1.03254	1.03272	1.03254	0
2023-11-19 08:45:00	1.03272	1.032702	1.03272	0
2023-11-19 08:50:00	1.03289	1.032719	1.03289	0
2023-11-19 08:55:00	1.03289	1.032754	1.03289	0
2023-11-19 09:00:00	1.03289	1.032771	1.03289	0
2023-11-19 09:05:00	1.03289	1.032771	1.03289	0
2023-11-19 09:10:00	1.03289	1.032788	1.03289	0
2023-11-19 09:15:00	1.03289	1.032787	1.03289	0
2023-11-19 09:20:00	1.03289	1.032821	1.03289	0
2023-11-19 09:25:00	1.03272	1.032821	1.03272	0
2023-11-19 09:30:00	1.03289	1.032856	1.03289	0
2023-11-19 09:35:00	1.03289	1.032873	1.03289	0
2023-11-19 09:40:00	1.03289	1.032873	1.03289	0
2023-11-19 09:45:00	1.03289	1.032873	1.03289	0
2023-11-19 09:50:00	1.03289	1.032873	1.03289	0
2023-11-19 09:55:00	1.03254	1.032838	1.03254	0
2023-11-19 10:00:00	1.03289	1.032838	1.03289	0
2023-11-19 10:05:00	1.03307	1.032856	1.03307	0
2023-11-19 10:10:00	1.03289	1.032856	1.03289	0
2023-11-19 10:15:00	1.03289	1.032873	1.03289	0
2023-11-19 10:20:00	1.0329	1.032874	1.0329	0
2023-11-19 10:25:00	1.03255	1.03284	1.03255	0
2023-11-19 10:30:00	1.0329	1.032841	1.0329	0
2023-11-19 10:35:00	1.03289	1.032841	1.03289	0
2023-11-19 10:40:00	1.03289	1.032841	1.03289	0
2023-11-19 10:45:00	1.03307	1.032894	1.03307	0
2023-11-19 10:50:00	1.03289	1.032894	1.03289	0
2023-11-19 10:55:00	1.03289	1.032876	1.03289	0
2023-11-19 11:00:00	1.03272	1.032859	1.03272	0
2023-11-19 11:05:00	1.03307	1.032877	1.03307	0
2023-11-19 11:10:00	1.03307	1.032894	1.03307	0
2023-11-19 11:15:00	1.03272	1.032911	1.03272	0
2023-11-19 11:20:00	1.03254	1.032875	1.03254	0
2023-11-19 11:25:00	1.03289	1.032875	1.03289	0
2023-11-19 11:30:00	1.03289	1.032875	1.03289	0
2023-11-19 11:35:00	1.03307	1.032875	1.03307	0
2023-11-19 11:40:00	1.03289	1.032875	1.03289	0
2023-11-19 11:45:00	1.03289	1.032875	1.03289	0
2023-11-19 11:50:00	1.03289	1.032892	1.03289	0
2023-11-19 11:55:00	1.03324	1.032909	1.03324	0
2023-11-19 12:00:00	1.03289	1.032891	1.03289	0
2023-11-19 12:05:00	1.03289	1.032908	1.03289	0
2023-11-19 12:10:00	1.03307	1.032961	1.03307	0
2023-11-19 12:15:00	1.0329	1.032962	1.0329	0
2023-11-19 12:20:00	1.03307	1.03298	1.03307	0
2023-11-19 12:25:00	1.03289	1.032962	1.03289	0
2023-11-19 12:30:00	1.03289	1.032962	1.03289	0
2023-11-19 12:35:00	1.03289	1.032962	1.03289	0
2023-11-19 12:40:00	1.03289	1.032962	1.03289	0
2023-11-19 12:45:00	1.03307	1.032945	1.03307	0
2023-11-19 12:50:00	1.03307	1.032963	1.03307	0
2023-11-19 12:55:00	1.03324	1.032998	1.03324	0
2023-11-19 13:00:00	1.03289	1.03298	1.03289	0
2023-11-19 13:05:00	1.03289	1.032979	1.03289	0
2023-11-19 13:10:00	1.03289	1.032961	1.03289	0
2023-11-19 13:15:00	1.03289	1.032961	1.03289	0
2023-11-19 13:20:00	1.03272	1.032944	1.03272	0
2023-11-19 13:25:00	1.0329	1.032945	1.0329	0
2023-11-19 13:30:00	1.0329	1.032946	1.0329	0
2023-11-19 13:35:00	1.03289	1.032928	1.03289	0
2023-11-19 13:40:00	1.03307	1.032928	1.03307	0
2023-11-19 13:45:00	1.0329	1.032894	1.0329	0
2023-11-19 13:50:00	1.0329	1.032895	1.0329	0
2023-11-19 13:55:00	1.0329	1.032896	1.0329	0
2023-11-19 14:00:00	1.03307	1.032914	1.03307	0
2023-11-19 14:05:00	1.03289	1.032914	1.03289	0
2023-11-19 14:10:00	1.03289	1.032931	1.03289	0
2023-11-19 14:15:00	1.03307	1.032948	1.03307	0
2023-11-19 14:20:00	1.03307	1.032965	1.03307	0
2023-11-19 14:25:00	1.03272	1.032948	1.03272	0
2023-11-19 14:30:00	1.03324	1.032965	1.03324	0
2023-11-19 14:35:00	1.03289	1.032964	1.03289	0
2023-11-19 14:40:00	1.03307	1.032981	1.03307	0
2023-11-19 14:45:00	1.03307	1.032998	1.03307	0
2023-11-19 14:50:00	1.03324	1.033015	1.03324	0
2023-11-19 14:55:00	1.03289	1.033015	1.03289	0
2023-11-19 15:00:00	1.03289	1.033015	1.03289	0
2023-11-19 15:05:00	1.03307	1.033015	1.03307	0
2023-11-19 15:10:00	1.03324	1.033032	1.03324	0
2023-11-19 15:15:00	1.03324	1.033084	1.03324	0
2023-11-19 15:20:00	1.03289	1.033049	1.03289	0
2023-11-19 15:25:00	1.03307	1.033067	1.03307	0
2023-11-19 15:30:00	1.03307	1.033067	1.03307	0
2023-11-19 15:35:00	1.03307	1.033067	1.03307	0
2023-11-19 15:40:00	1.0329	1.033033	1.0329	0
2023-11-19 15:45:00	1.0329	1.033034	1.0329	0
2023-11-19 15:50:00	1.03325	1.03307	1.03325	0
2023-11-19 15:55:00	1.0329	1.033053	1.0329	0
2023-11-19 16:00:00	1.0329	1.033019	1.0329	0
2023-11-19 16:05:00	1.03307	1.033002	1.03307	0
2023-11-19 16:10:00	1.03272	1.032985	1.03272	0
2023-11-19 16:15:00	1.03307	1.032985	1.03307	0
2023-11-19 16:20:00	1.03307	1.032985	1.03307	0
2023-11-19 16:25:00	1.03307	1.032985	1.03307	0
2023-11-19 16:30:00	1.03289	1.032984	1.03289	0
2023-11-19 16:35:00	1.03289	1.032983	1.03289	0
2023-11-19 16:40:00	1.03289	1.032947	1.03289	0
2023-11-19 16:45:00	1.03324	1.032981	1.03324	0
2023-11-19 16:50:00	1.03289	1.03298	1.03289	0
2023-11-19 16:55:00	1.03307	1.03298	1.03307	0
2023-11-19 17:00:00	1.03307	1.033015	1.03307	0
2023-11-19 17:05:00	1.03307	1.033015	1.03307	0
2023-11-19 17:10:00	1.03307	1.033015	1.03307	0
2023-11-19 17:15:00	1.03307	1.033015	1.03307	0
2023-11-19 17:20:00	1.03289	1.033015	1.03289	0
2023-11-19 17:25:00	1.03254	1.03298	1.03254	0
2023-11-19 17:30:00	1.03307	1.032998	1.03307	0
2023-11-19 17:35:00	1.03307	1.032981	1.03307	0
2023-11-19 17:40:00	1.03289	1.032981	1.03289	0
2023-11-19 17:45:00	1.03289	1.032963	1.03289	0
2023-11-19 17:50:00	1.03307	1.032963	1.03307	0
2023-11-19 17:55:00	1.0329	1.032946	1.0329	0
2023-11-19 18:00:00	1.0329	1.032929	1.0329	0
2023-11-19 18:05:00	1.03307	1.032929	1.03307	0
2023-11-19 18:10:00	1.03307	1.032947	1.03307	0
2023-11-19 18:15:00	1.0329	1.032983	1.0329	0
2023-11-19 18:20:00	1.03307	1.032983	1.03307	0
2023-11-19 18:25:00	1.03272	1.032948	1.03272	0
2023-11-19 18:30:00	1.03324	1.032983	1.03324	0
2023-11-19 18:35:00	1.03289	1.032983	1.03289	0
2023-11-19 18:40:00	1.03324	1.033	1.03324	0
2023-11-19 18:45:00	1.03307	1.033017	1.03307	0
2023-11-19 18:50:00	1.03307	1.033034	1.03307	0
2023-11-19 18:55:00	1.03272	1.032999	1.03272	0
2023-11-19 19:00:00	1.03289	1.032981	1.03289	0
2023-11-19 19:05:00	1.03289	1.03298	1.03289	0
2023-11-19 19:10:00	1.03289	1.032962	1.03289	0
2023-11-19 19:15:00	1.03307	1.032997	1.03307	0
2023-11-19 19:20:00	1.03307	1.03298	1.03307	0
2023-11-19 19:25:00	1.03289	1.03298	1.03289	0
2023-11-19 19:30:00	1.03307	1.032963	1.03307	0
2023-11-19 19:35:00	1.03289	1.032945	1.03289	0
2023-11-19 19:40:00	1.03289	1.032927	1.03289	0
2023-11-19 19:45:00	1.03289	1.032944	1.03289	0
2023-11-19 19:50:00	1.0329	1.032945	1.0329	0
2023-11-19 19:55:00	1.0329	1.032946	1.0329	0
2023-11-19 20:00:00	1.0329	1.032947	1.0329	0
2023-11-19 20:05:00	1.03307	1.032947	1.03307	0
2023-11-19 20:10:00	1.03289	1.032929	1.03289	0
2023-11-19 20:15:00	1.03307	1.032947	1.03307	0
2023-11-19 20:20:00	1.03307	1.032947	1.03307	0
2023-11-19 20:25:00	1.03289	1.032947	1.03289	0
2023-11-19 20:30:00	1.03307	1.032965	1.03307	0
2023-11-19 20:35:00	1.03289	1.032965	1.03289	0
2023-11-19 20:40:00	1.03289	1.032964	1.03289	0
2023-11-19 20:45:00	1.03324	1.032998	1.03324	0
2023-11-19 20:50:00	1.03289	1.032997	1.03289	0
2023-11-19 20:55:00	1.03272	1.032962	1.03272	0
2023-11-19 21:00:00	1.03254	1.032927	1.03254	0
2023-11-19 21:05:00	1.03307	1.032927	1.03307	0
2023-11-19 21:10:00	1.03289	1.032909	1.03289	0
2023-11-19 21:15:00	1.03289	1.032909	1.03289	0
2023-11-19 21:20:00	1.03289	1.032891	1.03289	0
2023-11-19 21:25:00	1.03289	1.032891	1.03289	0
2023-11-19 21:30:00	1.03324	1.032926	1.03324	0
2023-11-19 21:35:00	1.03307	1.032909	1.03307	0
2023-11-19 21:40:00	1.0329	1.03291	1.0329	0
2023-11-19 21:45:00	1.03325	1.032963	1.03325	0
2023-11-19 21:50:00	1.03289	1.032998	1.03289	0
2023-11-19 21:55:00	1.03289	1.03298	1.03289	0
2023-11-19 22:00:00	1.03307	1.032998	1.03307	0
2023-11-19 22:05:00	1.03307	1.033016	1.03307	0
2023-11-19 22:10:00	1.03307	1.033034	1.03307	0
2023-11-19 22:15:00	1.03289	1.033034	1.03289	0
2023-11-19 22:20:00	1.03289	1.032999	1.03289	0
2023-11-19 22:25:00	1.03307	1.032999	1.03307	0
2023-11-19 22:30:00	1.03325	1.033034	1.03325	0
2023-11-19 22:35:00	1.03307	1.033016	1.03307	0
2023-11-19 22:40:00	1.03289	1.033016	1.03289	0
2023-11-19 22:45:00	1.03307	1.033034	1.03307	0
2023-11-19 22:50:00	1.03289	1.033016	1.03289	0
2023-11-19 22:55:00	1.03289	1.032998	1.03289	0
2023-11-19 23:00:00	1.03289	1.03298	1.03289	0
2023-11-19 23:05:00	1.03289	1.03298	1.03289	0
2023-11-19 23:10:00	1.03272	1.032963	1.03272	0
2023-11-19 23:15:00	1.03272	1.032928	1.03272	0
2023-11-19 23:20:00	1.03289	1.032892	1.03289	0
2023-11-19 23:25:00	1.03254	1.032839	1.03254	0
2023-11-19 23:30:00	1.03237	1.032787	1.03237	0
2023-11-19 23:35:00	1.03272	1.032752	1.03272	0
2023-11-19 23:40:00	1.03272	1.032735	1.03272	0
2023-11-19 23:45:00	1.03289	1.032735	1.03289	0
2023-11-19 23:50:00	1.03254	1.0327	1.03254	0
2023-11-19 23:55:00	1.03289	1.0327	1.03289	0
2023-11-20 00:00:00	1.03289	1.032717	1.03289	0
2023-11-20 00:05:00	1.03289	1.032734	1.03289	0
2023-11-20 00:10:00	1.03254	1.032699	1.03254	0
2023-11-20 00:15:00	1.03289	1.032734	1.03289	0
2023-11-20 00:20:00	1.03254	1.032751	1.03254	0
2023-11-20 00:25:00	1.03272	1.032751	1.03272	0
2023-11-20 00:30:00	1.03254	1.032733	1.03254	0
2023-11-20 00:35:00	1.03272	1.032716	1.03272	0
2023-11-20 00:40:00	1.03289	1.032751	1.03289	0
2023-11-20 00:45:00	1.03254	1.032716	1.03254	0
2023-11-20 00:50:00	1.03272	1.032699	1.03272	0
2023-11-20 00:55:00	1.03307	1.032717	1.03307	0
2023-11-20 01:00:00	1.03237	1.0327	1.03237	0
2023-11-20 01:05:00	1.03254	1.032665	1.03254	0
2023-11-20 01:10:00	1.03254	1.032665	1.03254	0
2023-11-20 01:15:00	1.03289	1.032682	1.03289	0
2023-11-20 01:20:00	1.03272	1.0327	1.03272	0
2023-11-20 01:25:00	1.03254	1.032682	1.03254	0
2023-11-20 01:30:00	1.03289	1.032682	1.03289	0
2023-11-20 01:35:00	1.03272	1.0327	1.03272	0
2023-11-20 01:40:00	1.03255	1.032683	1.03255	0
2023-11-20 01:45:00	1.0329	1.032666	1.0329	0
2023-11-20 01:50:00	1.03272	1.032701	1.03272	0
2023-11-20 01:55:00	1.03254	1.032701	1.03254	0
2023-11-20 02:00:00	1.03254	1.032701	1.03254	0
2023-11-20 02:05:00	1.03254	1.032666	1.03254	0
2023-11-20 02:10:00	1.03289	1.032683	1.03289	0
2023-11-20 02:15:00	1.03237	1.032666	1.03237	0
2023-11-20 02:20:00	1.03289	1.032666	1.03289	0
2023-11-20 02:25:00	1.03254	1.032648	1.03254	0
2023-11-20 02:30:00	1.03272	1.032665	1.03272	0
2023-11-20 02:35:00	1.03255	1.03263	1.03255	0
2023-11-20 02:40:00	1.03255	1.032613	1.03255	0
2023-11-20 02:45:00	1.03255	1.032614	1.03255	0
2023-11-20 02:50:00	1.03255	1.032615	1.03255	0
2023-11-20 02:55:00	1.03255	1.032616	1.03255	0
2023-11-20 03:00:00	1.03289	1.032616	1.03289	0
2023-11-20 03:05:00	1.03272	1.032651	1.03272	0
2023-11-20 03:10:00	1.03254	1.032616	1.03254	0
2023-11-20 03:15:00	1.03272	1.032634	1.03272	0
2023-11-20 03:20:00	1.03289	1.032651	1.03289	0
2023-11-20 03:25:00	1.03254	1.03265	1.03254	0
2023-11-20 03:30:00	1.03272	1.032667	1.03272	0
2023-11-20 03:35:00	1.03289	1.032701	1.03289	0
2023-11-20 03:40:00	1.03272	1.032718	1.03272	0
2023-11-20 03:45:00	1.03289	1.032752	1.03289	0
2023-11-20 03:50:00	1.03289	1.032752	1.03289	0
2023-11-20 03:55:00	1.03237	1.032717	1.03237	0
2023-11-20 04:00:00	1.03272	1.032735	1.03272	0
2023-11-20 04:05:00	1.03289	1.032752	1.03289	0
2023-11-20 04:10:00	1.03289	1.032752	1.03289	0
2023-11-20 04:15:00	1.03272	1.03277	1.03272	0
2023-11-20 04:20:00	1.03254	1.032752	1.03254	0
2023-11-20 04:25:00	1.03272	1.032735	1.03272	0
2023-11-20 04:30:00	1.03272	1.032735	1.03272	0
2023-11-20 04:35:00	1.03289	1.032735	1.03289	0
2023-11-20 04:40:00	1.03237	1.032683	1.03237	0
2023-11-20 04:45:00	1.03272	1.032718	1.03272	0
2023-11-20 04:50:00	1.03272	1.032718	1.03272	0
2023-11-20 04:55:00	1.03254	1.032683	1.03254	0
2023-11-20 05:00:00	1.03272	1.032666	1.03272	0
2023-11-20 05:05:00	1.03272	1.032666	1.03272	0
2023-11-20 05:10:00	1.0329	1.032702	1.0329	0
2023-11-20 05:15:00	1.03254	1.032684	1.03254	0
2023-11-20 05:20:00	1.0329	1.032702	1.0329	0
2023-11-20 05:25:00	1.03255	1.032668	1.03255	0
2023-11-20 05:30:00	1.03272	1.032703	1.03272	0
2023-11-20 05:35:00	1.0329	1.032721	1.0329	0
2023-11-20 05:40:00	1.03272	1.032721	1.03272	0
2023-11-20 05:45:00	1.03289	1.032756	1.03289	0
2023-11-20 05:50:00	1.03254	1.032738	1.03254	0
2023-11-20 05:55:00	1.03289	1.032755	1.03289	0
2023-11-20 06:00:00	1.03289	1.032754	1.03289	0
2023-11-20 06:05:00	1.0329	1.03279	1.0329	0
2023-11-20 06:10:00	1.03255	1.032755	1.03255	0
2023-11-20 06:15:00	1.03255	1.032755	1.03255	0
2023-11-20 06:20:00	1.03289	1.032772	1.03289	0
2023-11-20 06:25:00	1.03272	1.032754	1.03272	0
2023-11-20 06:30:00	1.03219	1.032701	1.03219	0
2023-11-20 06:35:00	1.03272	1.032684	1.03272	0
2023-11-20 06:40:00	1.03289	1.032719	1.03289	0
2023-11-20 06:45:00	1.03254	1.032684	1.03254	0
2023-11-20 06:50:00	1.03272	1.032667	1.03272	0
2023-11-20 06:55:00	1.03254	1.032631	1.03254	0
2023-11-20 07:00:00	1.03237	1.032613	1.03237	0
2023-11-20 07:05:00	1.03254	1.032612	1.03254	0
2023-11-20 07:10:00	1.03289	1.032612	1.03289	0
2023-11-20 07:15:00	1.03254	1.032594	1.03254	0
2023-11-20 07:20:00	1.03254	1.032629	1.03254	0
2023-11-20 07:25:00	1.03254	1.032611	1.03254	0
2023-11-20 07:30:00	1.03272	1.032594	1.03272	0
2023-11-20 07:35:00	1.03272	1.032612	1.03272	0
2023-11-20 07:40:00	1.03254	1.032594	1.03254	0
2023-11-20 07:45:00	1.03289	1.032629	1.03289	0
2023-11-20 07:50:00	1.03254	1.032646	1.03254	0
2023-11-20 07:55:00	1.03254	1.032646	1.03254	0
2023-11-20 08:00:00	1.03254	1.032611	1.03254	0
2023-11-20 08:05:00	1.03255	1.032612	1.03255	0
2023-11-20 08:10:00	1.0329	1.032648	1.0329	0
2023-11-20 08:15:00	1.03255	1.032649	1.03255	0
2023-11-20 08:20:00	1.03254	1.032631	1.03254	0
2023-11-20 08:25:00	1.03254	1.032613	1.03254	0
2023-11-20 08:30:00	1.03289	1.032648	1.03289	0
2023-11-20 08:35:00	1.03237	1.032596	1.03237	0
2023-11-20 08:40:00	1.03272	1.032614	1.03272	0
2023-11-20 08:45:00	1.03307	1.032667	1.03307	0
2023-11-20 08:50:00	1.03254	1.032667	1.03254	0
2023-11-20 08:55:00	1.03289	1.032701	1.03289	0
2023-11-20 09:00:00	1.03272	1.032683	1.03272	0
2023-11-20 09:05:00	1.03289	1.032717	1.03289	0
2023-11-20 09:10:00	1.03254	1.032717	1.03254	0
2023-11-20 09:15:00	1.03289	1.032752	1.03289	0
2023-11-20 09:20:00	1.03254	1.032717	1.03254	0
2023-11-20 09:25:00	1.03254	1.032734	1.03254	0
2023-11-20 09:30:00	1.03254	1.032716	1.03254	0
2023-11-20 09:35:00	1.03272	1.032681	1.03272	0
2023-11-20 09:40:00	1.03289	1.032716	1.03289	0
2023-11-20 09:45:00	1.03272	1.032699	1.03272	0
2023-11-20 09:50:00	1.03272	1.032699	1.03272	0
2023-11-20 09:55:00	1.03272	1.032682	1.03272	0
2023-11-20 10:00:00	1.03254	1.032682	1.03254	0
2023-11-20 10:05:00	1.03254	1.032647	1.03254	0
2023-11-20 10:10:00	1.03254	1.032647	1.03254	0
2023-11-20 10:15:00	1.03272	1.032665	1.03272	0
2023-11-20 10:20:00	1.03254	1.032665	1.03254	0
2023-11-20 10:25:00	1.03254	1.032647	1.03254	0
2023-11-20 10:30:00	1.03237	1.032595	1.03237	0
2023-11-20 10:35:00	1.03272	1.032595	1.03272	0
2023-11-20 10:40:00	1.03254	1.032577	1.03254	0
2023-11-20 10:45:00	1.03254	1.032559	1.03254	0
2023-11-20 10:50:00	1.03254	1.032559	1.03254	0
2023-11-20 10:55:00	1.03272	1.032577	1.03272	0
2023-11-20 11:00:00	1.03272	1.032595	1.03272	0
2023-11-20 11:05:00	1.03254	1.032577	1.03254	0
2023-11-20 11:10:00	1.03289	1.032612	1.03289	0
2023-11-20 11:15:00	1.03254	1.032612	1.03254	0
2023-11-20 11:20:00	1.0322	1.032595	1.0322	0
2023-11-20 11:25:00	1.03255	1.032578	1.03255	0
2023-11-20 11:30:00	1.03255	1.032579	1.03255	0
2023-11-20 11:35:00	1.03255	1.03258	1.03255	0
2023-11-20 11:40:00	1.03272	1.032598	1.03272	0
2023-11-20 11:45:00	1.03237	1.032563	1.03237	0
2023-11-20 11:50:00	1.03254	1.032545	1.03254	0
2023-11-20 11:55:00	1.03254	1.032545	1.03254	0
2023-11-20 12:00:00	1.03272	1.032528	1.03272	0
2023-11-20 12:05:00	1.0329	1.032564	1.0329	0
2023-11-20 12:10:00	1.03272	1.032616	1.03272	0
2023-11-20 12:15:00	1.03272	1.032633	1.03272	0
2023-11-20 12:20:00	1.03237	1.032615	1.03237	0
2023-11-20 12:25:00	1.03254	1.032614	1.03254	0
2023-11-20 12:30:00	1.03272	1.032614	1.03272	0
2023-11-20 12:35:00	1.03289	1.032666	1.03289	0
2023-11-20 12:40:00	1.03272	1.032684	1.03272	0
2023-11-20 12:45:00	1.03272	1.032702	1.03272	0
2023-11-20 12:50:00	1.03254	1.032684	1.03254	0
2023-11-20 12:55:00	1.03289	1.032683	1.03289	0
2023-11-20 13:00:00	1.03289	1.0327	1.03289	0
2023-11-20 13:05:00	1.03289	1.032717	1.03289	0
2023-11-20 13:10:00	1.03254	1.032734	1.03254	0
2023-11-20 13:15:00	1.03254	1.032734	1.03254	0
2023-11-20 13:20:00	1.03254	1.032716	1.03254	0
2023-11-20 13:25:00	1.03254	1.032681	1.03254	0
2023-11-20 13:30:00	1.03289	1.032698	1.03289	0
2023-11-20 13:35:00	1.03272	1.032698	1.03272	0
2023-11-20 13:40:00	1.03272	1.032716	1.03272	0
2023-11-20 13:45:00	1.03289	1.032716	1.03289	0
2023-11-20 13:50:00	1.03289	1.032716	1.03289	0
2023-11-20 13:55:00	1.03289	1.032716	1.03289	0
2023-11-20 14:00:00	1.03289	1.032751	1.03289	0
2023-11-20 14:05:00	1.03254	1.032751	1.03254	0
2023-11-20 14:10:00	1.03272	1.032769	1.03272	0
2023-11-20 14:15:00	1.03272	1.032787	1.03272	0
2023-11-20 14:20:00	1.03272	1.03277	1.03272	0
2023-11-20 14:25:00	1.03307	1.032805	1.03307	0
2023-11-20 14:30:00	1.03289	1.032822	1.03289	0
2023-11-20 14:35:00	1.03289	1.032822	1.03289	0
2023-11-20 14:40:00	1.03289	1.032822	1.03289	0
2023-11-20 14:45:00	1.0329	1.032823	1.0329	0
2023-11-20 14:50:00	1.03255	1.032789	1.03255	0
2023-11-20 14:55:00	1.03255	1.03279	1.03255	0
2023-11-20 15:00:00	1.03289	1.032807	1.03289	0
2023-11-20 15:05:00	1.03289	1.032824	1.03289	0
2023-11-20 15:10:00	1.03289	1.032841	1.03289	0
2023-11-20 15:15:00	1.03254	1.032788	1.03254	0
2023-11-20 15:20:00	1.03254	1.032753	1.03254	0
2023-11-20 15:25:00	1.03272	1.032736	1.03272	0
2023-11-20 15:30:00	1.0329	1.032737	1.0329	0
2023-11-20 15:35:00	1.0329	1.032737	1.0329	0
2023-11-20 15:40:00	1.03272	1.032754	1.03272	0
2023-11-20 15:45:00	1.03272	1.032771	1.03272	0
2023-11-20 15:50:00	1.03254	1.032736	1.03254	0
2023-11-20 15:55:00	1.03254	1.032701	1.03254	0
2023-11-20 16:00:00	1.03237	1.032649	1.03237	0
2023-11-20 16:05:00	1.03202	1.032597	1.03202	0
2023-11-20 16:10:00	1.03237	1.03258	1.03237	0
2023-11-20 16:15:00	1.03272	1.03258	1.03272	0
2023-11-20 16:20:00	1.03272	1.032562	1.03272	0
2023-11-20 16:25:00	1.03289	1.032561	1.03289	0
2023-11-20 16:30:00	1.03272	1.032561	1.03272	0
2023-11-20 16:35:00	1.0329	1.032579	1.0329	0
2023-11-20 16:40:00	1.03272	1.032597	1.03272	0
2023-11-20 16:45:00	1.03255	1.032598	1.03255	0
2023-11-20 16:50:00	1.03254	1.032615	1.03254	0
2023-11-20 16:55:00	1.03254	1.032667	1.03254	0
2023-11-20 17:00:00	1.03272	1.032702	1.03272	0
2023-11-20 17:05:00	1.03254	1.032684	1.03254	0
2023-11-20 17:10:00	1.03254	1.032666	1.03254	0
2023-11-20 17:15:00	1.03289	1.032666	1.03289	0
2023-11-20 17:20:00	1.03254	1.032648	1.03254	0
2023-11-20 17:25:00	1.03289	1.032647	1.03289	0
2023-11-20 17:30:00	1.03254	1.032629	1.03254	0
2023-11-20 17:35:00	1.03254	1.032628	1.03254	0
2023-11-20 17:40:00	1.03272	1.032646	1.03272	0
2023-11-20 17:45:00	1.03272	1.032664	1.03272	0
2023-11-20 17:50:00	1.0329	1.032682	1.0329	0
2023-11-20 17:55:00	1.03237	1.032665	1.03237	0
2023-11-20 18:00:00	1.03272	1.032683	1.03272	0
2023-11-20 18:05:00	1.03254	1.032648	1.03254	0
2023-11-20 18:10:00	1.03254	1.032648	1.03254	0
2023-11-20 18:15:00	1.03254	1.032613	1.03254	0
2023-11-20 18:20:00	1.03272	1.032631	1.03272	0
2023-11-20 18:25:00	1.03254	1.032631	1.03254	0
2023-11-20 18:30:00	1.03254	1.032613	1.03254	0
2023-11-20 18:35:00	1.03237	1.032578	1.03237	0
2023-11-20 18:40:00	1.03272	1.03256	1.03272	0
2023-11-20 18:45:00	1.03237	1.03256	1.03237	0
2023-11-20 18:50:00	1.03254	1.032542	1.03254	0
2023-11-20 18:55:00	1.03237	1.032525	1.03237	0
2023-11-20 19:00:00	1.03272	1.032543	1.03272	0
2023-11-20 19:05:00	1.03272	1.032561	1.03272	0
2023-11-20 19:10:00	1.03254	1.032543	1.03254	0
2023-11-20 19:15:00	1.03237	1.032526	1.03237	0
2023-11-20 19:20:00	1.03272	1.032544	1.03272	0
2023-11-20 19:25:00	1.03255	1.032562	1.03255	0
2023-11-20 19:30:00	1.0329	1.03258	1.0329	0
2023-11-20 19:35:00	1.0329	1.032633	1.0329	0
2023-11-20 19:40:00	1.03254	1.032633	1.03254	0
2023-11-20 19:45:00	1.03289	1.032685	1.03289	0
2023-11-20 19:50:00	1.03289	1.032702	1.03289	0
2023-11-20 19:55:00	1.03254	1.032684	1.03254	0
2023-11-20 20:00:00	1.03254	1.032684	1.03254	0
2023-11-20 20:05:00	1.03254	1.032701	1.03254	0
2023-11-20 20:10:00	1.03254	1.032683	1.03254	0
2023-11-20 20:15:00	1.03272	1.0327	1.03272	0
2023-11-20 20:20:00	1.03237	1.032647	1.03237	0
2023-11-20 20:25:00	1.03219	1.032576	1.03219	0
2023-11-20 20:30:00	1.03237	1.032559	1.03237	0
2023-11-20 20:35:00	1.03237	1.032507	1.03237	0
2023-11-20 20:40:00	1.03272	1.03249	1.03272	0
2023-11-20 20:45:00	1.03254	1.03249	1.03254	0
2023-11-20 20:50:00	1.03254	1.03249	1.03254	0
2023-11-20 20:55:00	1.03272	1.032508	1.03272	0
2023-11-20 21:00:00	1.03254	1.032508	1.03254	0
2023-11-20 21:05:00	1.03237	1.032473	1.03237	0
2023-11-20 21:10:00	1.03202	1.032438	1.03202	0
2023-11-20 21:15:00	1.03254	1.032473	1.03254	0
2023-11-20 21:20:00	1.03219	1.032455	1.03219	0
2023-11-20 21:25:00	1.03272	1.03249	1.03272	0
2023-11-20 21:30:00	1.03254	1.032472	1.03254	0
2023-11-20 21:35:00	1.03255	1.032473	1.03255	0
2023-11-20 21:40:00	1.03255	1.032474	1.03255	0
2023-11-20 21:45:00	1.03255	1.032457	1.03255	0
2023-11-20 21:50:00	1.03254	1.032457	1.03254	0
2023-11-20 21:55:00	1.03254	1.032474	1.03254	0
2023-11-20 22:00:00	1.03219	1.032491	1.03219	0
2023-11-20 22:05:00	1.03254	1.032491	1.03254	0
2023-11-20 22:10:00	1.03237	1.032509	1.03237	0
2023-11-20 22:15:00	1.03255	1.032492	1.03255	0
2023-11-20 22:20:00	1.03237	1.032475	1.03237	0
2023-11-20 22:25:00	1.03237	1.032457	1.03237	0
2023-11-20 22:30:00	1.03254	1.032456	1.03254	0
2023-11-20 22:35:00	1.03254	1.032455	1.03254	0
2023-11-20 22:40:00	1.03254	1.032455	1.03254	0
2023-11-20 22:45:00	1.03219	1.03242	1.03219	0
2023-11-20 22:50:00	1.03254	1.032455	1.03254	0
2023-11-20 22:55:00	1.03254	1.032455	1.03254	0
2023-11-20 23:00:00	1.03254	1.032472	1.03254	0
2023-11-20 23:05:00	1.03202	1.032419	1.03202	0
2023-11-20 23:10:00	1.03254	1.032436	1.03254	0
2023-11-20 23:15:00	1.03272	1.032471	1.03272	0
2023-11-20 23:20:00	1.03254	1.032471	1.03254	0
2023-11-20 23:25:00	1.03272	1.032489	1.03272	0
2023-11-20 23:30:00	1.03255	1.03249	1.03255	0
2023-11-20 23:35:00	1.03237	1.032508	1.03237	0
2023-11-20 23:40:00	1.03255	1.032509	1.03255	0
2023-11-20 23:45:00	1.03237	1.032492	1.03237	0
2023-11-20 23:50:00	1.03237	1.032475	1.03237	0
2023-11-20 23:55:00	1.03237	1.03251	1.03237	0
2023-11-21 00:00:00	1.03254	1.03251	1.03254	0
2023-11-21 00:05:00	1.03237	1.032475	1.03237	0
2023-11-21 00:10:00	1.03272	1.032493	1.03272	0
2023-11-21 00:15:00	1.03254	1.032475	1.03254	0
2023-11-21 00:20:00	1.03254	1.032474	1.03254	0
2023-11-21 00:25:00	1.03254	1.032491	1.03254	0
2023-11-21 00:30:00	1.03289	1.032525	1.03289	0
2023-11-21 00:35:00	1.03254	1.032542	1.03254	0
2023-11-21 00:40:00	1.03254	1.032559	1.03254	0
2023-11-21 00:45:00	1.03254	1.032576	1.03254	0
2023-11-21 00:50:00	1.03272	1.032594	1.03272	0
2023-11-21 00:55:00	1.03254	1.032611	1.03254	0
2023-11-21 01:00:00	1.03254	1.032593	1.03254	0
2023-11-21 01:05:00	1.03254	1.032593	1.03254	0
2023-11-21 01:10:00	1.03254	1.032593	1.03254	0
2023-11-21 01:15:00	1.03272	1.032611	1.03272	0
2023-11-21 01:20:00	1.03272	1.032594	1.03272	0
2023-11-21 01:25:00	1.03237	1.032577	1.03237	0
2023-11-21 01:30:00	1.03255	1.032578	1.03255	0
2023-11-21 01:35:00	1.03255	1.032579	1.03255	0
2023-11-21 01:40:00	1.03255	1.032562	1.03255	0
2023-11-21 01:45:00	1.03255	1.032563	1.03255	0
2023-11-21 01:50:00	1.03272	1.032581	1.03272	0
2023-11-21 01:55:00	1.03272	1.032599	1.03272	0
2023-11-21 02:00:00	1.03272	1.032617	1.03272	0
2023-11-21 02:05:00	1.03254	1.032599	1.03254	0
2023-11-21 02:10:00	1.03272	1.032599	1.03272	0
2023-11-21 02:15:00	1.03254	1.032616	1.03254	0
2023-11-21 02:20:00	1.03289	1.03265	1.03289	0
2023-11-21 02:25:00	1.03254	1.032649	1.03254	0
2023-11-21 02:30:00	1.03254	1.032648	1.03254	0
2023-11-21 02:35:00	1.03254	1.032647	1.03254	0
2023-11-21 02:40:00	1.03254	1.032629	1.03254	0
2023-11-21 02:45:00	1.03254	1.032611	1.03254	0
2023-11-21 02:50:00	1.03254	1.032593	1.03254	0
2023-11-21 02:55:00	1.03237	1.032576	1.03237	0
2023-11-21 03:00:00	1.03254	1.032558	1.03254	0
2023-11-21 03:05:00	1.03254	1.032558	1.03254	0
2023-11-21 03:10:00	1.03289	1.032558	1.03289	0
2023-11-21 03:15:00	1.03289	1.032593	1.03289	0
2023-11-21 03:20:00	1.03307	1.032646	1.03307	0
2023-11-21 03:25:00	1.03272	1.032664	1.03272	0
2023-11-21 03:30:00	1.03254	1.032664	1.03254	0
2023-11-21 03:35:00	1.03254	1.032664	1.03254	0
2023-11-21 03:40:00	1.03254	1.032664	1.03254	0
2023-11-21 03:45:00	1.03272	1.032699	1.03272	0
2023-11-21 03:50:00	1.03254	1.032699	1.03254	0
2023-11-21 03:55:00	1.03272	1.032717	1.03272	0
2023-11-21 04:00:00	1.03289	1.032717	1.03289	0
2023-11-21 04:05:00	1.03254	1.032682	1.03254	0
2023-11-21 04:10:00	1.03237	1.032612	1.03237	0
2023-11-21 04:15:00	1.03254	1.032594	1.03254	0
2023-11-21 04:20:00	1.03255	1.032595	1.03255	0
2023-11-21 04:25:00	1.03255	1.032596	1.03255	0
2023-11-21 04:30:00	1.03255	1.032597	1.03255	0
2023-11-21 04:35:00	1.03254	1.032579	1.03254	0
2023-11-21 04:40:00	1.03289	1.032614	1.03289	0
2023-11-21 04:45:00	1.03272	1.032614	1.03272	0
2023-11-21 04:50:00	1.03289	1.032614	1.03289	0
2023-11-21 04:55:00	1.03289	1.032649	1.03289	0
2023-11-21 05:00:00	1.03254	1.032666	1.03254	0
2023-11-21 05:05:00	1.03272	1.032684	1.03272	0
2023-11-21 05:10:00	1.03254	1.032683	1.03254	0
2023-11-21 05:15:00	1.03272	1.0327	1.03272	0
2023-11-21 05:20:00	1.03289	1.032734	1.03289	0
2023-11-21 05:25:00	1.03289	1.032769	1.03289	0
2023-11-21 05:30:00	1.03272	1.032752	1.03272	0
2023-11-21 05:35:00	1.03272	1.032752	1.03272	0
2023-11-21 05:40:00	1.03237	1.0327	1.03237	0
2023-11-21 05:45:00	1.03254	1.032665	1.03254	0
2023-11-21 05:50:00	1.03272	1.032683	1.03272	0
2023-11-21 05:55:00	1.03272	1.032683	1.03272	0
2023-11-21 06:00:00	1.03272	1.032701	1.03272	0
2023-11-21 06:05:00	1.03254	1.032683	1.03254	0
2023-11-21 06:10:00	1.03272	1.032666	1.03272	0
2023-11-21 06:15:00	1.03254	1.032631	1.03254	0
2023-11-21 06:20:00	1.03272	1.032631	1.03272	0
2023-11-21 06:25:00	1.03237	1.032596	1.03237	0
2023-11-21 06:30:00	1.03255	1.032614	1.03255	0
2023-11-21 06:35:00	1.03255	1.032615	1.03255	0
2023-11-21 06:40:00	1.03289	1.032632	1.03289	0
2023-11-21 06:45:00	1.03272	1.032632	1.03272	0
2023-11-21 06:50:00	1.03237	1.032597	1.03237	0
2023-11-21 06:55:00	1.03237	1.03258	1.03237	0
2023-11-21 07:00:00	1.03254	1.032562	1.03254	0
2023-11-21 07:05:00	1.03237	1.032545	1.03237	0
2023-11-21 07:10:00	1.03237	1.03251	1.03237	0
2023-11-21 07:15:00	1.03254	1.032527	1.03254	0
2023-11-21 07:20:00	1.03254	1.032526	1.03254	0
2023-11-21 07:25:00	1.03237	1.032508	1.03237	0
2023-11-21 07:30:00	1.03237	1.032456	1.03237	0
2023-11-21 07:35:00	1.03254	1.032438	1.03254	0
2023-11-21 07:40:00	1.03254	1.032455	1.03254	0
2023-11-21 07:45:00	1.03237	1.032455	1.03237	0
2023-11-21 07:50:00	1.03272	1.032473	1.03272	0
2023-11-21 07:55:00	1.03254	1.03249	1.03254	0
2023-11-21 08:00:00	1.03254	1.032507	1.03254	0
2023-11-21 08:05:00	1.03254	1.032507	1.03254	0
2023-11-21 08:10:00	1.03237	1.03249	1.03237	0
2023-11-21 08:15:00	1.03254	1.032507	1.03254	0
2023-11-21 08:20:00	1.03254	1.032524	1.03254	0
2023-11-21 08:25:00	1.03254	1.032524	1.03254	0
2023-11-21 08:30:00	1.03254	1.032524	1.03254	0
2023-11-21 08:35:00	1.03254	1.032541	1.03254	0
2023-11-21 08:40:00	1.03237	1.032506	1.03237	0
2023-11-21 08:45:00	1.03254	1.032506	1.03254	0
2023-11-21 08:50:00	1.03254	1.032506	1.03254	0
2023-11-21 08:55:00	1.03219	1.032471	1.03219	0
2023-11-21 09:00:00	1.03219	1.032453	1.03219	0
2023-11-21 09:05:00	1.03254	1.032453	1.03254	0
2023-11-21 09:10:00	1.0322	1.032419	1.0322	0
2023-11-21 09:15:00	1.0322	1.032385	1.0322	0
2023-11-21 09:20:00	1.0322	1.032351	1.0322	0
2023-11-21 09:25:00	1.03237	1.032334	1.03237	0
2023-11-21 09:30:00	1.03272	1.032369	1.03272	0
2023-11-21 09:35:00	1.03219	1.032334	1.03219	0
2023-11-21 09:40:00	1.03237	1.032317	1.03237	0
2023-11-21 09:45:00	1.03219	1.032317	1.03219	0
2023-11-21 09:50:00	1.03237	1.032335	1.03237	0
2023-11-21 09:55:00	1.03202	1.032283	1.03202	0
2023-11-21 10:00:00	1.03237	1.0323	1.03237	0
2023-11-21 10:05:00	1.03202	1.032282	1.03202	0
2023-11-21 10:10:00	1.03237	1.032299	1.03237	0
2023-11-21 10:15:00	1.03237	1.032299	1.03237	0
2023-11-21 10:20:00	1.03219	1.032246	1.03219	0
2023-11-21 10:25:00	1.03237	1.032264	1.03237	0
2023-11-21 10:30:00	1.03237	1.032264	1.03237	0
2023-11-21 10:35:00	1.03237	1.032282	1.03237	0
2023-11-21 10:40:00	1.03254	1.032299	1.03254	0
2023-11-21 10:45:00	1.03254	1.032351	1.03254	0
2023-11-21 10:50:00	1.03237	1.032351	1.03237	0
2023-11-21 10:55:00	1.03219	1.032368	1.03219	0
2023-11-21 11:00:00	1.03237	1.032368	1.03237	0
2023-11-21 11:05:00	1.03219	1.03235	1.03219	0
2023-11-21 11:10:00	1.03254	1.032385	1.03254	0
2023-11-21 11:15:00	1.03254	1.032402	1.03254	0
2023-11-21 11:20:00	1.03254	1.032419	1.03254	0
2023-11-21 11:25:00	1.03237	1.032419	1.03237	0
2023-11-21 11:30:00	1.03237	1.032402	1.03237	0
2023-11-21 11:35:00	1.0322	1.032368	1.0322	0
2023-11-21 11:40:00	1.0322	1.032351	1.0322	0
2023-11-21 11:45:00	1.03202	1.032334	1.03202	0
2023-11-21 11:50:00	1.03219	1.032316	1.03219	0
2023-11-21 11:55:00	1.03219	1.032316	1.03219	0
2023-11-21 12:00:00	1.03219	1.032281	1.03219	0
2023-11-21 12:05:00	1.03219	1.032246	1.03219	0
2023-11-21 12:10:00	1.03219	1.032211	1.03219	0
2023-11-21 12:15:00	1.03237	1.032211	1.03237	0
2023-11-21 12:20:00	1.03237	1.032211	1.03237	0
2023-11-21 12:25:00	1.03237	1.032228	1.03237	0
2023-11-21 12:30:00	1.03237	1.032245	1.03237	0
2023-11-21 12:35:00	1.0322	1.032263	1.0322	0
2023-11-21 12:40:00	1.03237	1.032281	1.03237	0
2023-11-21 12:45:00	1.03219	1.032281	1.03219	0
2023-11-21 12:50:00	1.03254	1.032316	1.03254	0
2023-11-21 12:55:00	1.03202	1.032299	1.03202	0
2023-11-21 13:00:00	1.03219	1.032299	1.03219	0
2023-11-21 13:05:00	1.03219	1.032281	1.03219	0
2023-11-21 13:10:00	1.03202	1.032246	1.03202	0
2023-11-21 13:15:00	1.03219	1.032228	1.03219	0
2023-11-21 13:20:00	1.03219	1.03221	1.03219	0
2023-11-21 13:25:00	1.03219	1.032209	1.03219	0
2023-11-21 13:30:00	1.03237	1.032209	1.03237	0
2023-11-21 13:35:00	1.03219	1.032209	1.03219	0
2023-11-21 13:40:00	1.03167	1.032122	1.03167	0
2023-11-21 13:45:00	1.0322	1.03214	1.0322	0
2023-11-21 13:50:00	1.03237	1.032158	1.03237	0
2023-11-21 13:55:00	1.03237	1.032176	1.03237	0
2023-11-21 14:00:00	1.03202	1.032176	1.03202	0
2023-11-21 14:05:00	1.03202	1.032159	1.03202	0
2023-11-21 14:10:00	1.03237	1.032177	1.03237	0
2023-11-21 14:15:00	1.03202	1.03216	1.03202	0
2023-11-21 14:20:00	1.03237	1.03216	1.03237	0
2023-11-21 14:25:00	1.03219	1.03216	1.03219	0
2023-11-21 14:30:00	1.03219	1.032212	1.03219	0
2023-11-21 14:35:00	1.03202	1.032194	1.03202	0
2023-11-21 14:40:00	1.03219	1.032176	1.03219	0
2023-11-21 14:45:00	1.03184	1.032123	1.03184	0
2023-11-21 14:50:00	1.03219	1.03214	1.03219	0
2023-11-21 14:55:00	1.03202	1.03214	1.03202	0
2023-11-21 15:00:00	1.03219	1.032122	1.03219	0
2023-11-21 15:05:00	1.03237	1.032157	1.03237	0
2023-11-21 15:10:00	1.03219	1.032139	1.03219	0
2023-11-21 15:15:00	1.03219	1.032139	1.03219	0
2023-11-21 15:20:00	1.03219	1.032139	1.03219	0
2023-11-21 15:25:00	1.03219	1.032156	1.03219	0
2023-11-21 15:30:00	1.03219	1.032156	1.03219	0
2023-11-21 15:35:00	1.03219	1.032191	1.03219	0
2023-11-21 15:40:00	1.03219	1.032191	1.03219	0
2023-11-21 15:45:00	1.03219	1.032208	1.03219	0
2023-11-21 15:50:00	1.03202	1.032191	1.03202	0
2023-11-21 15:55:00	1.03202	1.032156	1.03202	0
2023-11-21 16:00:00	1.03202	1.032139	1.03202	0
2023-11-21 16:05:00	1.03219	1.032139	1.03219	0
2023-11-21 16:10:00	1.03237	1.032157	1.03237	0
2023-11-21 16:15:00	1.03202	1.03214	1.03202	0
2023-11-21 16:20:00	1.03202	1.032123	1.03202	0
2023-11-21 16:25:00	1.03219	1.032123	1.03219	0
2023-11-21 16:30:00	1.03219	1.032123	1.03219	0
2023-11-21 16:35:00	1.03202	1.032106	1.03202	0
2023-11-21 16:40:00	1.03219	1.032123	1.03219	0
2023-11-21 16:45:00	1.03219	1.03214	1.03219	0
2023-11-21 16:50:00	1.03202	1.03214	1.03202	0
2023-11-21 16:55:00	1.03184	1.032105	1.03184	0
2023-11-21 17:00:00	1.03219	1.032087	1.03219	0
2023-11-21 17:05:00	1.03184	1.032069	1.03184	0
2023-11-21 17:10:00	1.03184	1.032051	1.03184	0
2023-11-21 17:15:00	1.03184	1.032016	1.03184	0
2023-11-21 17:20:00	1.03184	1.031981	1.03184	0
2023-11-21 17:25:00	1.03219	1.031998	1.03219	0
2023-11-21 17:30:00	1.03202	1.031981	1.03202	0
2023-11-21 17:35:00	1.03219	1.031981	1.03219	0
2023-11-21 17:40:00	1.03219	1.031998	1.03219	0
2023-11-21 17:45:00	1.03219	1.032033	1.03219	0
2023-11-21 17:50:00	1.03184	1.031998	1.03184	0
2023-11-21 17:55:00	1.03202	1.032016	1.03202	0
2023-11-21 18:00:00	1.03202	1.032034	1.03202	0
2023-11-21 18:05:00	1.03202	1.032052	1.03202	0
2023-11-21 18:10:00	1.03184	1.032052	1.03184	0
2023-11-21 18:15:00	1.03219	1.032052	1.03219	0
2023-11-21 18:20:00	1.03202	1.032052	1.03202	0
2023-11-21 18:25:00	1.03219	1.032052	1.03219	0
2023-11-21 18:30:00	1.03184	1.032017	1.03184	0
2023-11-21 18:35:00	1.03184	1.031982	1.03184	0
2023-11-21 18:40:00	1.03202	1.032	1.03202	0
2023-11-21 18:45:00	1.03202	1.032	1.03202	0
2023-11-21 18:50:00	1.03184	1.031982	1.03184	0
2023-11-21 18:55:00	1.03184	1.031964	1.03184	0
2023-11-21 19:00:00	1.03184	1.031964	1.03184	0
2023-11-21 19:05:00	1.03184	1.031929	1.03184	0
2023-11-21 19:10:00	1.03184	1.031911	1.03184	0
2023-11-21 19:15:00	1.03149	1.031841	1.03149	0
2023-11-21 19:20:00	1.03184	1.031841	1.03184	0
2023-11-21 19:25:00	1.03219	1.031876	1.03219	0
2023-11-21 19:30:00	1.03202	1.031876	1.03202	0
2023-11-21 19:35:00	1.03184	1.031858	1.03184	0
2023-11-21 19:40:00	1.03184	1.031858	1.03184	0
2023-11-21 19:45:00	1.03184	1.031858	1.03184	0
2023-11-21 19:50:00	1.03167	1.031841	1.03167	0
2023-11-21 19:55:00	1.03184	1.031841	1.03184	0
2023-11-21 20:00:00	1.03202	1.031859	1.03202	0
2023-11-21 20:05:00	1.03184	1.031894	1.03184	0
2023-11-21 20:10:00	1.03202	1.031912	1.03202	0
2023-11-21 20:15:00	1.03184	1.031877	1.03184	0
2023-11-21 20:20:00	1.03167	1.031842	1.03167	0
2023-11-21 20:25:00	1.03202	1.03186	1.03202	0
2023-11-21 20:30:00	1.03184	1.03186	1.03184	0
2023-11-21 20:35:00	1.03184	1.03186	1.03184	0
2023-11-21 20:40:00	1.03167	1.03186	1.03167	0
2023-11-21 20:45:00	1.03202	1.031878	1.03202	0
2023-11-21 20:50:00	1.03149	1.031825	1.03149	0
2023-11-21 20:55:00	1.03167	1.031808	1.03167	0
2023-11-21 21:00:00	1.03167	1.031773	1.03167	0
2023-11-21 21:05:00	1.03184	1.031773	1.03184	0
2023-11-21 21:10:00	1.03184	1.03179	1.03184	0
2023-11-21 21:15:00	1.03167	1.031755	1.03167	0
2023-11-21 21:20:00	1.03184	1.031755	1.03184	0
2023-11-21 21:25:00	1.03167	1.031738	1.03167	0
2023-11-21 21:30:00	1.03184	1.031755	1.03184	0
2023-11-21 21:35:00	1.03167	1.03172	1.03167	0
2023-11-21 21:40:00	1.03149	1.03172	1.03149	0
2023-11-21 21:45:00	1.03167	1.03172	1.03167	0
2023-11-21 21:50:00	1.03184	1.031737	1.03184	0
2023-11-21 21:55:00	1.03167	1.03172	1.03167	0
2023-11-21 22:00:00	1.03167	1.031703	1.03167	0
2023-11-21 22:05:00	1.03149	1.031685	1.03149	0
2023-11-21 22:10:00	1.03184	1.031685	1.03184	0
2023-11-21 22:15:00	1.03184	1.031702	1.03184	0
2023-11-21 22:20:00	1.03167	1.031685	1.03167	0
2023-11-21 22:25:00	1.03184	1.031702	1.03184	0
2023-11-21 22:30:00	1.03184	1.031737	1.03184	0
2023-11-21 22:35:00	1.03167	1.031737	1.03167	0
2023-11-21 22:40:00	1.03149	1.031702	1.03149	0
2023-11-21 22:45:00	1.03167	1.031702	1.03167	0
2023-11-21 22:50:00	1.0315	1.031685	1.0315	0
2023-11-21 22:55:00	1.0315	1.031686	1.0315	0
2023-11-21 23:00:00	1.03149	1.031651	1.03149	0
2023-11-21 23:05:00	1.03149	1.031616	1.03149	0
2023-11-21 23:10:00	1.03167	1.031616	1.03167	0
2023-11-21 23:15:00	1.03167	1.031599	1.03167	0
2023-11-21 23:20:00	1.03167	1.031582	1.03167	0
2023-11-21 23:25:00	1.03167	1.031582	1.03167	0
2023-11-21 23:30:00	1.0315	1.031583	1.0315	0
2023-11-21 23:35:00	1.03167	1.031583	1.03167	0
2023-11-21 23:40:00	1.0315	1.031583	1.0315	0
2023-11-21 23:45:00	1.03167	1.0316	1.03167	0
2023-11-21 23:50:00	1.03167	1.031618	1.03167	0
2023-11-21 23:55:00	1.03149	1.031618	1.03149	0
2023-11-22 00:00:00	1.03132	1.031583	1.03132	0
2023-11-22 00:05:00	1.03149	1.031565	1.03149	0
2023-11-22 00:10:00	1.03149	1.031547	1.03149	0
2023-11-22 00:15:00	1.03167	1.031547	1.03167	0
2023-11-22 00:20:00	1.03184	1.031581	1.03184	0
2023-11-22 00:25:00	1.03149	1.031563	1.03149	0
2023-11-22 00:30:00	1.03167	1.03158	1.03167	0
2023-11-22 00:35:00	1.0315	1.031563	1.0315	0
2023-11-22 00:40:00	1.0315	1.031546	1.0315	0
2023-11-22 00:45:00	1.0315	1.031547	1.0315	0
2023-11-22 00:50:00	1.0315	1.031565	1.0315	0
2023-11-22 00:55:00	1.03132	1.031548	1.03132	0
2023-11-22 01:00:00	1.03167	1.031566	1.03167	0
2023-11-22 01:05:00	1.03149	1.031548	1.03149	0
2023-11-22 01:10:00	1.03167	1.031531	1.03167	0
2023-11-22 01:15:00	1.0315	1.031532	1.0315	0
2023-11-22 01:20:00	1.0315	1.031515	1.0315	0
2023-11-22 01:25:00	1.03167	1.031532	1.03167	0
2023-11-22 01:30:00	1.03132	1.031514	1.03132	0
2023-11-22 01:35:00	1.0315	1.031514	1.0315	0
2023-11-22 01:40:00	1.0315	1.031514	1.0315	0
2023-11-22 01:45:00	1.03132	1.031514	1.03132	0
2023-11-22 01:50:00	1.03149	1.031496	1.03149	0
2023-11-22 01:55:00	1.03167	1.031514	1.03167	0
2023-11-22 02:00:00	1.03132	1.031479	1.03132	0
2023-11-22 02:05:00	1.0315	1.031479	1.0315	0
2023-11-22 02:10:00	1.03132	1.031461	1.03132	0
2023-11-22 02:15:00	1.03132	1.031426	1.03132	0
2023-11-22 02:20:00	1.03132	1.031426	1.03132	0
2023-11-22 02:25:00	1.0315	1.031426	1.0315	0
2023-11-22 02:30:00	1.03115	1.031391	1.03115	0
2023-11-22 02:35:00	1.0315	1.031409	1.0315	0
2023-11-22 02:40:00	1.03132	1.031392	1.03132	0
2023-11-22 02:45:00	1.03132	1.031357	1.03132	0
2023-11-22 02:50:00	1.03114	1.031339	1.03114	0
2023-11-22 02:55:00	1.03097	1.031286	1.03097	0
2023-11-22 03:00:00	1.03149	1.031303	1.03149	0
2023-11-22 03:05:00	1.03132	1.031303	1.03132	0
2023-11-22 03:10:00	1.03114	1.031285	1.03114	0
2023-11-22 03:15:00	1.0315	1.031285	1.0315	0
2023-11-22 03:20:00	1.0315	1.03132	1.0315	0
2023-11-22 03:25:00	1.03132	1.031302	1.03132	0
2023-11-22 03:30:00	1.03079	1.031249	1.03079	0
2023-11-22 03:35:00	1.03149	1.031266	1.03149	0
2023-11-22 03:40:00	1.03132	1.031284	1.03132	0
2023-11-22 03:45:00	1.03132	1.031319	1.03132	0
2023-11-22 03:50:00	1.03114	1.031284	1.03114	0
2023-11-22 03:55:00	1.03097	1.031249	1.03097	0
2023-11-22 04:00:00	1.03114	1.031249	1.03114	0
2023-11-22 04:05:00	1.03149	1.031248	1.03149	0
2023-11-22 04:10:00	1.03097	1.031195	1.03097	0
2023-11-22 04:15:00	1.03114	1.031177	1.03114	0
2023-11-22 04:20:00	1.03115	1.031213	1.03115	0
2023-11-22 04:25:00	1.03132	1.031196	1.03132	0
2023-11-22 04:30:00	1.03132	1.031196	1.03132	0
2023-11-22 04:35:00	1.03115	1.031179	1.03115	0
2023-11-22 04:40:00	1.03133	1.031198	1.03133	0
2023-11-22 04:45:00	1.03115	1.031216	1.03115	0
2023-11-22 04:50:00	1.03115	1.031217	1.03115	0
2023-11-22 04:55:00	1.0315	1.031218	1.0315	0
2023-11-22 05:00:00	1.03133	1.031254	1.03133	0
2023-11-22 05:05:00	1.03115	1.031255	1.03115	0
2023-11-22 05:10:00	1.03115	1.031255	1.03115	0
2023-11-22 05:15:00	1.03097	1.03122	1.03097	0
2023-11-22 05:20:00	1.03133	1.031221	1.03133	0
2023-11-22 05:25:00	1.03133	1.031239	1.03133	0
2023-11-22 05:30:00	1.03132	1.031238	1.03132	0
2023-11-22 05:35:00	1.03115	1.031238	1.03115	0
2023-11-22 05:40:00	1.03115	1.031238	1.03115	0
2023-11-22 05:45:00	1.03115	1.031203	1.03115	0
2023-11-22 05:50:00	1.03115	1.031185	1.03115	0
2023-11-22 05:55:00	1.03097	1.031167	1.03097	0
2023-11-22 06:00:00	1.03115	1.031167	1.03115	0
2023-11-22 06:05:00	1.03097	1.031167	1.03097	0
2023-11-22 06:10:00	1.03132	1.031166	1.03132	0
2023-11-22 06:15:00	1.03114	1.031147	1.03114	0
2023-11-22 06:20:00	1.03097	1.031112	1.03097	0
2023-11-22 06:25:00	1.03114	1.031111	1.03114	0
2023-11-22 06:30:00	1.03097	1.031093	1.03097	0
2023-11-22 06:35:00	1.03097	1.031075	1.03097	0
2023-11-22 06:40:00	1.03114	1.031074	1.03114	0
2023-11-22 06:45:00	1.03114	1.031091	1.03114	0
2023-11-22 06:50:00	1.03114	1.03109	1.03114	0
2023-11-22 06:55:00	1.03114	1.031107	1.03114	0
2023-11-22 07:00:00	1.03132	1.031107	1.03132	0
2023-11-22 07:05:00	1.03115	1.031108	1.03115	0
2023-11-22 07:10:00	1.03115	1.031126	1.03115	0
2023-11-22 07:15:00	1.03115	1.031127	1.03115	0
2023-11-22 07:20:00	1.03115	1.031145	1.03115	0
2023-11-22 07:25:00	1.0308	1.031128	1.0308	0
2023-11-22 07:30:00	1.03115	1.031129	1.03115	0
2023-11-22 07:35:00	1.03115	1.03113	1.03115	0
2023-11-22 07:40:00	1.03114	1.03113	1.03114	0
2023-11-22 07:45:00	1.03114	1.03113	1.03114	0
2023-11-22 07:50:00	1.03114	1.031112	1.03114	0
2023-11-22 07:55:00	1.03062	1.031059	1.03062	0
2023-11-22 08:00:00	1.03114	1.031058	1.03114	0
2023-11-22 08:05:00	1.03097	1.03104	1.03097	0
2023-11-22 08:10:00	1.03079	1.031004	1.03079	0
2023-11-22 08:15:00	1.03097	1.031021	1.03097	0
2023-11-22 08:20:00	1.03079	1.030985	1.03079	0
2023-11-22 08:25:00	1.03114	1.030984	1.03114	0
2023-11-22 08:30:00	1.03115	1.030985	1.03115	0
2023-11-22 08:35:00	1.0308	1.030951	1.0308	0
2023-11-22 08:40:00	1.0308	1.030917	1.0308	0
2023-11-22 08:45:00	1.03079	1.030934	1.03079	0
2023-11-22 08:50:00	1.03097	1.030917	1.03097	0
2023-11-22 08:55:00	1.03062	1.030882	1.03062	0
2023-11-22 09:00:00	1.03062	1.030865	1.03062	0
2023-11-22 09:05:00	1.03097	1.030865	1.03097	0
2023-11-22 09:10:00	1.0308	1.030866	1.0308	0
2023-11-22 09:15:00	1.0308	1.030832	1.0308	0
2023-11-22 09:20:00	1.03079	1.030796	1.03079	0
2023-11-22 09:25:00	1.03062	1.030778	1.03062	0
2023-11-22 09:30:00	1.03062	1.03076	1.03062	0
2023-11-22 09:35:00	1.03062	1.030743	1.03062	0
2023-11-22 09:40:00	1.0308	1.030726	1.0308	0
2023-11-22 09:45:00	1.03062	1.030726	1.03062	0
2023-11-22 09:50:00	1.0308	1.030744	1.0308	0
2023-11-22 09:55:00	1.03045	1.030692	1.03045	0
2023-11-22 10:00:00	1.03079	1.030691	1.03079	0
2023-11-22 10:05:00	1.03079	1.03069	1.03079	0
2023-11-22 10:10:00	1.03062	1.030673	1.03062	0
2023-11-22 10:15:00	1.03045	1.030656	1.03045	0
2023-11-22 10:20:00	1.0308	1.030674	1.0308	0
2023-11-22 10:25:00	1.03045	1.030657	1.03045	0
2023-11-22 10:30:00	1.03045	1.030622	1.03045	0
2023-11-22 10:35:00	1.0301	1.03057	1.0301	0
2023-11-22 10:40:00	1.0308	1.03057	1.0308	0
2023-11-22 10:45:00	1.03062	1.030587	1.03062	0
2023-11-22 10:50:00	1.03062	1.03057	1.03062	0
2023-11-22 10:55:00	1.03045	1.030536	1.03045	0
2023-11-22 11:00:00	1.03045	1.030519	1.03045	0
2023-11-22 11:05:00	1.03062	1.030536	1.03062	0
2023-11-22 11:10:00	1.03045	1.030501	1.03045	0
2023-11-22 11:15:00	1.03062	1.030518	1.03062	0
2023-11-22 11:20:00	1.03027	1.0305	1.03027	0
2023-11-22 11:25:00	1.03062	1.030552	1.03062	0
2023-11-22 11:30:00	1.03062	1.030534	1.03062	0
2023-11-22 11:35:00	1.0308	1.030552	1.0308	0
2023-11-22 11:40:00	1.03062	1.030552	1.03062	0
2023-11-22 11:45:00	1.03062	1.030569	1.03062	0
2023-11-22 11:50:00	1.03062	1.030586	1.03062	0
2023-11-22 11:55:00	1.03062	1.030586	1.03062	0
2023-11-22 12:00:00	1.03044	1.030585	1.03044	0
2023-11-22 12:05:00	1.03062	1.030585	1.03062	0
2023-11-22 12:10:00	1.03079	1.030637	1.03079	0
2023-11-22 12:15:00	1.03044	1.030619	1.03044	0
2023-11-22 12:20:00	1.03062	1.030619	1.03062	0
2023-11-22 12:25:00	1.0308	1.030619	1.0308	0
2023-11-22 12:30:00	1.03045	1.030602	1.03045	0
2023-11-22 12:35:00	1.03045	1.030585	1.03045	0
2023-11-22 12:40:00	1.03062	1.030585	1.03062	0
2023-11-22 12:45:00	1.03045	1.030568	1.03045	0
2023-11-22 12:50:00	1.0308	1.030604	1.0308	0
2023-11-22 12:55:00	1.03062	1.030604	1.03062	0
2023-11-22 13:00:00	1.03062	1.030587	1.03062	0
2023-11-22 13:05:00	1.03063	1.030606	1.03063	0
2023-11-22 13:10:00	1.03028	1.030572	1.03028	0
2023-11-22 13:15:00	1.0308	1.030572	1.0308	0
2023-11-22 13:20:00	1.03045	1.030572	1.03045	0
2023-11-22 13:25:00	1.03045	1.030572	1.03045	0
2023-11-22 13:30:00	1.03045	1.030555	1.03045	0
2023-11-22 13:35:00	1.03062	1.030572	1.03062	0
2023-11-22 13:40:00	1.03044	1.030536	1.03044	0
2023-11-22 13:45:00	1.03044	1.030518	1.03044	0
2023-11-22 13:50:00	1.02992	1.030448	1.02992	0
2023-11-22 13:55:00	1.03062	1.030447	1.03062	0
2023-11-22 14:00:00	1.03062	1.030481	1.03062	0
2023-11-22 14:05:00	1.03062	1.030463	1.03062	0
2023-11-22 14:10:00	1.03062	1.03048	1.03062	0
2023-11-22 14:15:00	1.03027	1.030462	1.03027	0
2023-11-22 14:20:00	1.03044	1.030461	1.03044	0
2023-11-22 14:25:00	1.03044	1.030443	1.03044	0
2023-11-22 14:30:00	1.03044	1.030443	1.03044	0
2023-11-22 14:35:00	1.03062	1.030461	1.03062	0
2023-11-22 14:40:00	1.03062	1.030531	1.03062	0
2023-11-22 14:45:00	1.03044	1.030513	1.03044	0
2023-11-22 14:50:00	1.03062	1.030513	1.03062	0
2023-11-22 14:55:00	1.03062	1.030513	1.03062	0
2023-11-22 15:00:00	1.03044	1.030495	1.03044	0
2023-11-22 15:05:00	1.03027	1.030495	1.03027	0
2023-11-22 15:10:00	1.03062	1.030513	1.03062	0
2023-11-22 15:15:00	1.03045	1.030514	1.03045	0
2023-11-22 15:20:00	1.03063	1.030533	1.03063	0
2023-11-22 15:25:00	1.03045	1.030516	1.03045	0
2023-11-22 15:30:00	1.03027	1.030481	1.03027	0
2023-11-22 15:35:00	1.03045	1.030482	1.03045	0
2023-11-22 15:40:00	1.03063	1.030483	1.03063	0
2023-11-22 15:45:00	1.03027	1.030448	1.03027	0
2023-11-22 15:50:00	1.03045	1.030449	1.03045	0
2023-11-22 15:55:00	1.03027	1.030449	1.03027	0
2023-11-22 16:00:00	1.03044	1.030431	1.03044	0
2023-11-22 16:05:00	1.03027	1.030413	1.03027	0
2023-11-22 16:10:00	1.03044	1.030394	1.03044	0
2023-11-22 16:15:00	1.03062	1.030411	1.03062	0
2023-11-22 16:20:00	1.03062	1.030446	1.03062	0
2023-11-22 16:25:00	1.03009	1.03041	1.03009	0
2023-11-22 16:30:00	1.03027	1.030374	1.03027	0
2023-11-22 16:35:00	1.03027	1.030374	1.03027	0
2023-11-22 16:40:00	1.03027	1.030356	1.03027	0
2023-11-22 16:45:00	1.03044	1.030373	1.03044	0
2023-11-22 16:50:00	1.03027	1.030356	1.03027	0
2023-11-22 16:55:00	1.03027	1.030356	1.03027	0
2023-11-22 17:00:00	1.0301	1.030322	1.0301	0
2023-11-22 17:05:00	1.03045	1.030305	1.03045	0
2023-11-22 17:10:00	1.03045	1.030288	1.03045	0
2023-11-22 17:15:00	1.03045	1.030324	1.03045	0
2023-11-22 17:20:00	1.03011	1.030308	1.03011	0
2023-11-22 17:25:00	1.03028	1.030309	1.03028	0
2023-11-22 17:30:00	1.03045	1.030327	1.03045	0
2023-11-22 17:35:00	1.03045	1.030328	1.03045	0
2023-11-22 17:40:00	1.0301	1.030311	1.0301	0
2023-11-22 17:45:00	1.0301	1.030294	1.0301	0
2023-11-22 17:50:00	1.03045	1.030329	1.03045	0
2023-11-22 17:55:00	1.03045	1.030329	1.03045	0
2023-11-22 18:00:00	1.03011	1.030295	1.03011	0
2023-11-22 18:05:00	1.03028	1.030278	1.03028	0
2023-11-22 18:10:00	1.0301	1.030277	1.0301	0
2023-11-22 18:15:00	1.02992	1.030241	1.02992	0
2023-11-22 18:20:00	1.02992	1.030188	1.02992	0
2023-11-22 18:25:00	1.03027	1.03017	1.03027	0
2023-11-22 18:30:00	1.03009	1.030169	1.03009	0
2023-11-22 18:35:00	1.03028	1.030187	1.03028	0
2023-11-22 18:40:00	1.0301	1.030152	1.0301	0
2023-11-22 18:45:00	1.03027	1.030134	1.03027	0
2023-11-22 18:50:00	1.03027	1.03015	1.03027	0
2023-11-22 18:55:00	1.02992	1.030114	1.02992	0
2023-11-22 19:00:00	1.03027	1.030131	1.03027	0
2023-11-22 19:05:00	1.03009	1.030148	1.03009	0
2023-11-22 19:10:00	1.02974	1.03013	1.02974	0
2023-11-22 19:15:00	1.02992	1.030095	1.02992	0
2023-11-22 19:20:00	1.03045	1.030131	1.03045	0
2023-11-22 19:25:00	1.03027	1.03013	1.03027	0
2023-11-22 19:30:00	1.03028	1.030148	1.03028	0
2023-11-22 19:35:00	1.0301	1.030131	1.0301	0
2023-11-22 19:40:00	1.03027	1.030131	1.03027	0
2023-11-22 19:45:00	1.03027	1.030166	1.03027	0
2023-11-22 19:50:00	1.03045	1.030184	1.03045	0
2023-11-22 19:55:00	1.03044	1.030219	1.03044	0
2023-11-22 20:00:00	1.03009	1.030254	1.03009	0
2023-11-22 20:05:00	1.03045	1.030307	1.03045	0
2023-11-22 20:10:00	1.03046	1.030308	1.03046	0
2023-11-22 20:15:00	1.03028	1.030309	1.03028	0
2023-11-22 20:20:00	1.03045	1.030326	1.03045	0
2023-11-22 20:25:00	1.03045	1.030361	1.03045	0
2023-11-22 20:30:00	1.03045	1.030379	1.03045	0
2023-11-22 20:35:00	1.03045	1.030397	1.03045	0
2023-11-22 20:40:00	1.03028	1.03038	1.03028	0
2023-11-22 20:45:00	1.03045	1.030381	1.03045	0
2023-11-22 20:50:00	1.03045	1.030417	1.03045	0
2023-11-22 20:55:00	1.03045	1.030417	1.03045	0
2023-11-22 21:00:00	1.03028	1.030399	1.03028	0
2023-11-22 21:05:00	1.03062	1.030433	1.03062	0
2023-11-22 21:10:00	1.03027	1.030415	1.03027	0
2023-11-22 21:15:00	1.03045	1.030415	1.03045	0
2023-11-22 21:20:00	1.03045	1.030415	1.03045	0
2023-11-22 21:25:00	1.03045	1.030415	1.03045	0
2023-11-22 21:30:00	1.03028	1.030415	1.03028	0
2023-11-22 21:35:00	1.03045	1.030415	1.03045	0
2023-11-22 21:40:00	1.03028	1.030398	1.03028	0
2023-11-22 21:45:00	1.03045	1.030398	1.03045	0
2023-11-22 21:50:00	1.03027	1.030397	1.03027	0
2023-11-22 21:55:00	1.03045	1.03038	1.03045	0
2023-11-22 22:00:00	1.03027	1.03038	1.03027	0
2023-11-22 22:05:00	1.03009	1.030344	1.03009	0
2023-11-22 22:10:00	1.03027	1.030326	1.03027	0
2023-11-22 22:15:00	1.03045	1.030326	1.03045	0
2023-11-22 22:20:00	1.03045	1.030343	1.03045	0
2023-11-22 22:25:00	1.03027	1.030325	1.03027	0
2023-11-22 22:30:00	1.03027	1.030324	1.03027	0
2023-11-22 22:35:00	1.03027	1.030306	1.03027	0
2023-11-22 22:40:00	1.03045	1.030324	1.03045	0
2023-11-22 22:45:00	1.03062	1.030341	1.03062	0
2023-11-22 22:50:00	1.03044	1.030358	1.03044	0
2023-11-22 22:55:00	1.03027	1.030376	1.03027	0
2023-11-22 23:00:00	1.03044	1.030393	1.03044	0
2023-11-22 23:05:00	1.03027	1.030375	1.03027	0
2023-11-22 23:10:00	1.03062	1.030392	1.03062	0
2023-11-22 23:15:00	1.03044	1.030409	1.03044	0
2023-11-22 23:20:00	1.03044	1.030426	1.03044	0
2023-11-22 23:25:00	1.03062	1.030461	1.03062	0
2023-11-22 23:30:00	1.03044	1.03046	1.03044	0
2023-11-22 23:35:00	1.03027	1.030425	1.03027	0
2023-11-22 23:40:00	1.03044	1.030425	1.03044	0
2023-11-22 23:45:00	1.03062	1.03046	1.03062	0
2023-11-22 23:50:00	1.03044	1.03046	1.03044	0
2023-11-22 23:55:00	1.03062	1.030495	1.03062	0
2023-11-23 00:00:00	1.03063	1.030496	1.03063	0
2023-11-23 00:05:00	1.0301	1.030462	1.0301	0
2023-11-23 00:10:00	1.0308	1.030498	1.0308	0
2023-11-23 00:15:00	1.03045	1.030481	1.03045	0
2023-11-23 00:20:00	1.03062	1.030499	1.03062	0
2023-11-23 00:25:00	1.03062	1.030534	1.03062	0
2023-11-23 00:30:00	1.03044	1.030534	1.03044	0
2023-11-23 00:35:00	1.03062	1.030534	1.03062	0
2023-11-23 00:40:00	1.03044	1.030534	1.03044	0
2023-11-23 00:45:00	1.03044	1.030516	1.03044	0
2023-11-23 00:50:00	1.03062	1.030515	1.03062	0
2023-11-23 00:55:00	1.03045	1.03055	1.03045	0
2023-11-23 01:00:00	1.03045	1.030515	1.03045	0
2023-11-23 01:05:00	1.03062	1.030532	1.03062	0
2023-11-23 01:10:00	1.03045	1.030515	1.03045	0
2023-11-23 01:15:00	1.03045	1.030498	1.03045	0
2023-11-23 01:20:00	1.0301	1.030464	1.0301	0
2023-11-23 01:25:00	1.03045	1.030447	1.03045	0
2023-11-23 01:30:00	1.0308	1.030483	1.0308	0
2023-11-23 01:35:00	1.03045	1.030484	1.03045	0
2023-11-23 01:40:00	1.03062	1.030484	1.03062	0
2023-11-23 01:45:00	1.03079	1.030518	1.03079	0
2023-11-23 01:50:00	1.03062	1.030535	1.03062	0
2023-11-23 01:55:00	1.03062	1.030535	1.03062	0
2023-11-23 02:00:00	1.03045	1.030535	1.03045	0
2023-11-23 02:05:00	1.03063	1.030553	1.03063	0
2023-11-23 02:10:00	1.03027	1.03057	1.03027	0
2023-11-23 02:15:00	1.03062	1.030587	1.03062	0
2023-11-23 02:20:00	1.0308	1.030587	1.0308	0
2023-11-23 02:25:00	1.03063	1.030605	1.03063	0
2023-11-23 02:30:00	1.0301	1.030553	1.0301	0
2023-11-23 02:35:00	1.03027	1.030501	1.03027	0
2023-11-23 02:40:00	1.03045	1.030484	1.03045	0
2023-11-23 02:45:00	1.03045	1.030467	1.03045	0
2023-11-23 02:50:00	1.03062	1.030484	1.03062	0
2023-11-23 02:55:00	1.03028	1.030449	1.03028	0
2023-11-23 03:00:00	1.03027	1.030449	1.03027	0
2023-11-23 03:05:00	1.03045	1.030432	1.03045	0
2023-11-23 03:10:00	1.03027	1.030379	1.03027	0
2023-11-23 03:15:00	1.03027	1.030343	1.03027	0
2023-11-23 03:20:00	1.03027	1.03036	1.03027	0
2023-11-23 03:25:00	1.03027	1.03036	1.03027	0
2023-11-23 03:30:00	1.03044	1.030359	1.03044	0
2023-11-23 03:35:00	1.03045	1.030359	1.03045	0
2023-11-23 03:40:00	1.0308	1.030377	1.0308	0
2023-11-23 03:45:00	1.03062	1.030411	1.03062	0
2023-11-23 03:50:00	1.03063	1.030447	1.03063	0
2023-11-23 03:55:00	1.03045	1.030447	1.03045	0
2023-11-23 04:00:00	1.03045	1.030465	1.03045	0
2023-11-23 04:05:00	1.03045	1.030483	1.03045	0
2023-11-23 04:10:00	1.0308	1.030536	1.0308	0
2023-11-23 04:15:00	1.03027	1.030536	1.03027	0
2023-11-23 04:20:00	1.03045	1.030537	1.03045	0
2023-11-23 04:25:00	1.03062	1.030554	1.03062	0
2023-11-23 04:30:00	1.03079	1.030553	1.03079	0
2023-11-23 04:35:00	1.03044	1.030535	1.03044	0
2023-11-23 04:40:00	1.03044	1.030516	1.03044	0
2023-11-23 04:45:00	1.03062	1.030533	1.03062	0
2023-11-23 04:50:00	1.0301	1.030498	1.0301	0
2023-11-23 04:55:00	1.03045	1.030498	1.03045	0
2023-11-23 05:00:00	1.03045	1.030463	1.03045	0
2023-11-23 05:05:00	1.03063	1.030499	1.03063	0
2023-11-23 05:10:00	1.03045	1.030499	1.03045	0
2023-11-23 05:15:00	1.03045	1.030482	1.03045	0
2023-11-23 05:20:00	1.03045	1.030448	1.03045	0
2023-11-23 05:25:00	1.03062	1.030466	1.03062	0
2023-11-23 05:30:00	1.0308	1.030502	1.0308	0
2023-11-23 05:35:00	1.0308	1.03052	1.0308	0
2023-11-23 05:40:00	1.03062	1.030572	1.03062	0
2023-11-23 05:45:00	1.0308	1.030607	1.0308	0
2023-11-23 05:50:00	1.03045	1.030607	1.03045	0
2023-11-23 05:55:00	1.03044	1.030588	1.03044	0
2023-11-23 06:00:00	1.03045	1.030588	1.03045	0
2023-11-23 06:05:00	1.03062	1.030605	1.03062	0
2023-11-23 06:10:00	1.03063	1.030623	1.03063	0
2023-11-23 06:15:00	1.03045	1.030606	1.03045	0
2023-11-23 06:20:00	1.03063	1.030589	1.03063	0
2023-11-23 06:25:00	1.03045	1.030554	1.03045	0
2023-11-23 06:30:00	1.03045	1.030537	1.03045	0
2023-11-23 06:35:00	1.03045	1.030502	1.03045	0
2023-11-23 06:40:00	1.03045	1.030502	1.03045	0
2023-11-23 06:45:00	1.0308	1.030538	1.0308	0
2023-11-23 06:50:00	1.0308	1.030573	1.0308	0
2023-11-23 06:55:00	1.03063	1.030574	1.03063	0
2023-11-23 07:00:00	1.0308	1.030591	1.0308	0
2023-11-23 07:05:00	1.03028	1.030574	1.03028	0
2023-11-23 07:10:00	1.03062	1.030573	1.03062	0
2023-11-23 07:15:00	1.0308	1.030608	1.0308	0
2023-11-23 07:20:00	1.03063	1.030626	1.03063	0
2023-11-23 07:25:00	1.03045	1.030626	1.03045	0
2023-11-23 07:30:00	1.03045	1.030626	1.03045	0
2023-11-23 07:35:00	1.0308	1.030626	1.0308	0
2023-11-23 07:40:00	1.03045	1.030591	1.03045	0
2023-11-23 07:45:00	1.0308	1.030608	1.0308	0
2023-11-23 07:50:00	1.03045	1.030573	1.03045	0
2023-11-23 07:55:00	1.02992	1.030537	1.02992	0
2023-11-23 08:00:00	1.03045	1.03052	1.03045	0
2023-11-23 08:05:00	1.03045	1.030485	1.03045	0
2023-11-23 08:10:00	1.03027	1.030449	1.03027	0
2023-11-23 08:15:00	1.03027	1.030431	1.03027	0
2023-11-23 08:20:00	1.03045	1.030431	1.03045	0
2023-11-23 08:25:00	1.03045	1.030396	1.03045	0
2023-11-23 08:30:00	1.03045	1.030396	1.03045	0
2023-11-23 08:35:00	1.03062	1.030378	1.03062	0
2023-11-23 08:40:00	1.03045	1.030378	1.03045	0
2023-11-23 08:45:00	1.0308	1.030466	1.0308	0
2023-11-23 08:50:00	1.03045	1.030466	1.03045	0
2023-11-23 08:55:00	1.03063	1.030484	1.03063	0
2023-11-23 09:00:00	1.03062	1.030519	1.03062	0
2023-11-23 09:05:00	1.03062	1.030554	1.03062	0
2023-11-23 09:10:00	1.03062	1.030571	1.03062	0
2023-11-23 09:15:00	1.03062	1.030588	1.03062	0
2023-11-23 09:20:00	1.03062	1.030605	1.03062	0
2023-11-23 09:25:00	1.03062	1.030605	1.03062	0
2023-11-23 09:30:00	1.03045	1.030605	1.03045	0
2023-11-23 09:35:00	1.03027	1.030552	1.03027	0
2023-11-23 09:40:00	1.03027	1.030534	1.03027	0
2023-11-23 09:45:00	1.03044	1.030515	1.03044	0
2023-11-23 09:50:00	1.03045	1.030498	1.03045	0
2023-11-23 09:55:00	1.03062	1.030498	1.03062	0
2023-11-23 10:00:00	1.03062	1.030498	1.03062	0
2023-11-23 10:05:00	1.03045	1.030481	1.03045	0
2023-11-23 10:10:00	1.0301	1.030429	1.0301	0
2023-11-23 10:15:00	1.03045	1.030412	1.03045	0
2023-11-23 10:20:00	1.03062	1.030429	1.03062	0
2023-11-23 10:25:00	1.03045	1.030447	1.03045	0
2023-11-23 10:30:00	1.03027	1.030447	1.03027	0
2023-11-23 10:35:00	1.03062	1.030465	1.03062	0
2023-11-23 10:40:00	1.03062	1.030482	1.03062	0
2023-11-23 10:45:00	1.03044	1.030464	1.03044	0
2023-11-23 10:50:00	1.03062	1.030464	1.03062	0
2023-11-23 10:55:00	1.03044	1.030463	1.03044	0
2023-11-23 11:00:00	1.03062	1.030515	1.03062	0
2023-11-23 11:05:00	1.03063	1.030533	1.03063	0
2023-11-23 11:10:00	1.03062	1.030533	1.03062	0
2023-11-23 11:15:00	1.03062	1.03055	1.03062	0
2023-11-23 11:20:00	1.0308	1.030603	1.0308	0
2023-11-23 11:25:00	1.03062	1.030603	1.03062	0
2023-11-23 11:30:00	1.0308	1.030621	1.0308	0
2023-11-23 11:35:00	1.0308	1.030657	1.0308	0
2023-11-23 11:40:00	1.0308	1.030675	1.0308	0
2023-11-23 11:45:00	1.0308	1.030711	1.0308	0
2023-11-23 11:50:00	1.0308	1.030729	1.0308	0
2023-11-23 11:55:00	1.0308	1.030746	1.0308	0
2023-11-23 12:00:00	1.0308	1.030764	1.0308	0
2023-11-23 12:05:00	1.03063	1.030765	1.03063	0
2023-11-23 12:10:00	1.0308	1.030765	1.0308	0
2023-11-23 12:15:00	1.0308	1.030783	1.0308	0
2023-11-23 12:20:00	1.03062	1.030765	1.03062	0
2023-11-23 12:25:00	1.0308	1.030765	1.0308	0
2023-11-23 12:30:00	1.0308	1.030765	1.0308	0
2023-11-23 12:35:00	1.0308	1.030765	1.0308	0
2023-11-23 12:40:00	1.03079	1.030764	1.03079	0
2023-11-23 12:45:00	1.03079	1.030763	1.03079	0
2023-11-23 12:50:00	1.03114	1.030797	1.03114	0
2023-11-23 12:55:00	1.03079	1.030813	1.03079	0
2023-11-23 13:00:00	1.03097	1.03083	1.03097	0
2023-11-23 13:05:00	1.03062	1.030812	1.03062	0
2023-11-23 13:10:00	1.0308	1.03083	1.0308	0
2023-11-23 13:15:00	1.03097	1.030847	1.03097	0
2023-11-23 13:20:00	1.03079	1.030846	1.03079	0
2023-11-23 13:25:00	1.03044	1.03081	1.03044	0
2023-11-23 13:30:00	1.03115	1.030846	1.03115	0
2023-11-23 13:35:00	1.03116	1.030883	1.03116	0
2023-11-23 13:40:00	1.0315	1.030919	1.0315	0
2023-11-23 13:45:00	1.0315	1.03099	1.0315	0
2023-11-23 13:50:00	1.0315	1.031043	1.0315	0
2023-11-23 13:55:00	1.0315	1.031131	1.0315	0
2023-11-23 14:00:00	1.0315	1.031201	1.0315	0
2023-11-23 14:05:00	1.03149	1.031253	1.03149	0
2023-11-23 14:10:00	1.03114	1.031288	1.03114	0
2023-11-23 14:15:00	1.03132	1.031376	1.03132	0
2023-11-23 14:20:00	1.03114	1.031375	1.03114	0
2023-11-23 14:25:00	1.03114	1.031373	1.03114	0
2023-11-23 14:30:00	1.03114	1.031337	1.03114	0
2023-11-23 14:35:00	1.03114	1.031301	1.03114	0
2023-11-23 14:40:00	1.03097	1.031248	1.03097	0
2023-11-23 14:45:00	1.03114	1.031212	1.03114	0
2023-11-23 14:50:00	1.03114	1.031176	1.03114	0
2023-11-23 14:55:00	1.03097	1.031124	1.03097	0
2023-11-23 15:00:00	1.03097	1.031107	1.03097	0
2023-11-23 15:05:00	1.03115	1.03109	1.03115	0
2023-11-23 15:10:00	1.03062	1.031038	1.03062	0
2023-11-23 15:15:00	1.03097	1.031021	1.03097	0
2023-11-23 15:20:00	1.03115	1.031022	1.03115	0
2023-11-23 15:25:00	1.0308	1.030988	1.0308	0
2023-11-23 15:30:00	1.0308	1.030971	1.0308	0
2023-11-23 15:35:00	1.03115	1.030972	1.03115	0
2023-11-23 15:40:00	1.03097	1.030955	1.03097	0
2023-11-23 15:45:00	1.03115	1.030973	1.03115	0
2023-11-23 15:50:00	1.03115	1.030991	1.03115	0
2023-11-23 15:55:00	1.03097	1.030973	1.03097	0
2023-11-23 16:00:00	1.03114	1.031025	1.03114	0
2023-11-23 16:05:00	1.03097	1.031025	1.03097	0
2023-11-23 16:10:00	1.03114	1.031024	1.03114	0
2023-11-23 16:15:00	1.03132	1.031076	1.03132	0
2023-11-23 16:20:00	1.03132	1.031128	1.03132	0
2023-11-23 16:25:00	1.03114	1.031127	1.03114	0
2023-11-23 16:30:00	1.03114	1.031144	1.03114	0
2023-11-23 16:35:00	1.03114	1.031143	1.03114	0
2023-11-23 16:40:00	1.0308	1.031108	1.0308	0
2023-11-23 16:45:00	1.03132	1.031143	1.03132	0
2023-11-23 16:50:00	1.03115	1.031144	1.03115	0
2023-11-23 16:55:00	1.03116	1.031163	1.03116	0
2023-11-23 17:00:00	1.03151	1.0312	1.03151	0
2023-11-23 17:05:00	1.03133	1.031201	1.03133	0
2023-11-23 17:10:00	1.03115	1.031184	1.03115	0
2023-11-23 17:15:00	1.03115	1.031185	1.03115	0
2023-11-23 17:20:00	1.03132	1.031203	1.03132	0
2023-11-23 17:25:00	1.03132	1.031221	1.03132	0
2023-11-23 17:30:00	1.03115	1.031256	1.03115	0
2023-11-23 17:35:00	1.03115	1.031239	1.03115	0
2023-11-23 17:40:00	1.0315	1.031274	1.0315	0
2023-11-23 17:45:00	1.03115	1.031273	1.03115	0
2023-11-23 17:50:00	1.03114	1.031236	1.03114	0
2023-11-23 17:55:00	1.0315	1.031253	1.0315	0
2023-11-23 18:00:00	1.0315	1.031288	1.0315	0
2023-11-23 18:05:00	1.0315	1.031323	1.0315	0
2023-11-23 18:10:00	1.03132	1.031323	1.03132	0
2023-11-23 18:15:00	1.0315	1.031341	1.0315	0
2023-11-23 18:20:00	1.03168	1.031394	1.03168	0
2023-11-23 18:25:00	1.0308	1.031359	1.0308	0
2023-11-23 18:30:00	1.0315	1.031359	1.0315	0
2023-11-23 18:35:00	1.0315	1.031394	1.0315	0
2023-11-23 18:40:00	1.0315	1.03143	1.0315	0
2023-11-23 18:45:00	1.03132	1.031412	1.03132	0
2023-11-23 18:50:00	1.0315	1.031412	1.0315	0
2023-11-23 18:55:00	1.03132	1.031394	1.03132	0
2023-11-23 19:00:00	1.03116	1.031378	1.03116	0
2023-11-23 19:05:00	1.0315	1.031378	1.0315	0
2023-11-23 19:10:00	1.0315	1.03136	1.0315	0
2023-11-23 19:15:00	1.03115	1.031395	1.03115	0
2023-11-23 19:20:00	1.03132	1.031377	1.03132	0
2023-11-23 19:25:00	1.0315	1.031377	1.0315	0
2023-11-23 19:30:00	1.0315	1.031377	1.0315	0
2023-11-23 19:35:00	1.03132	1.031377	1.03132	0
2023-11-23 19:40:00	1.03062	1.031289	1.03062	0
2023-11-23 19:45:00	1.03115	1.031272	1.03115	0
2023-11-23 19:50:00	1.0315	1.031306	1.0315	0
2023-11-23 19:55:00	1.0315	1.031306	1.0315	0
2023-11-23 20:00:00	1.03149	1.031305	1.03149	0
2023-11-23 20:05:00	1.03132	1.031322	1.03132	0
2023-11-23 20:10:00	1.0315	1.03134	1.0315	0
2023-11-23 20:15:00	1.03167	1.031357	1.03167	0
2023-11-23 20:20:00	1.03168	1.031375	1.03168	0
2023-11-23 20:25:00	1.03167	1.03141	1.03167	0
2023-11-23 20:30:00	1.03115	1.031463	1.03115	0
2023-11-23 20:35:00	1.0315	1.031498	1.0315	0
2023-11-23 20:40:00	1.03168	1.031516	1.03168	0
2023-11-23 20:45:00	1.03167	1.031533	1.03167	0
2023-11-23 20:50:00	1.03167	1.031551	1.03167	0
2023-11-23 20:55:00	1.03185	1.031604	1.03185	0
2023-11-23 21:00:00	1.03185	1.031639	1.03185	0
2023-11-23 21:05:00	1.03185	1.031657	1.03185	0
2023-11-23 21:10:00	1.03185	1.031674	1.03185	0
2023-11-23 21:15:00	1.03202	1.031709	1.03202	0
2023-11-23 21:20:00	1.03202	1.031796	1.03202	0
2023-11-23 21:25:00	1.03185	1.031831	1.03185	0
2023-11-23 21:30:00	1.03168	1.031831	1.03168	0
2023-11-23 21:35:00	1.03168	1.031832	1.03168	0
2023-11-23 21:40:00	1.03167	1.031832	1.03167	0
2023-11-23 21:45:00	1.03202	1.031849	1.03202	0
2023-11-23 21:50:00	1.0315	1.031814	1.0315	0
2023-11-23 21:55:00	1.03184	1.031813	1.03184	0
2023-11-23 22:00:00	1.03185	1.031813	1.03185	0
2023-11-23 22:05:00	1.03167	1.031778	1.03167	0
2023-11-23 22:10:00	1.03167	1.031743	1.03167	0
2023-11-23 22:15:00	1.03167	1.031725	1.03167	0
2023-11-23 22:20:00	1.03184	1.031741	1.03184	0
2023-11-23 22:25:00	1.03202	1.031775	1.03202	0
2023-11-23 22:30:00	1.03185	1.031793	1.03185	0
2023-11-23 22:35:00	1.03202	1.031793	1.03202	0
2023-11-23 22:40:00	1.03167	1.03181	1.03167	0
2023-11-23 22:45:00	1.03184	1.03181	1.03184	0
2023-11-23 22:50:00	1.03149	1.031774	1.03149	0
2023-11-23 22:55:00	1.03184	1.031791	1.03184	0
2023-11-23 23:00:00	1.03184	1.031808	1.03184	0
2023-11-23 23:05:00	1.03184	1.031825	1.03184	0
2023-11-23 23:10:00	1.03167	1.031808	1.03167	0
2023-11-23 23:15:00	1.03219	1.031825	1.03219	0
2023-11-23 23:20:00	1.03184	1.031824	1.03184	0
2023-11-23 23:25:00	1.03149	1.031771	1.03149	0
2023-11-23 23:30:00	1.03202	1.031806	1.03202	0
2023-11-23 23:35:00	1.03167	1.031789	1.03167	0
2023-11-23 23:40:00	1.03202	1.031842	1.03202	0
2023-11-23 23:45:00	1.03202	1.03186	1.03202	0
2023-11-23 23:50:00	1.03184	1.03186	1.03184	0
2023-11-23 23:55:00	1.03149	1.031825	1.03149	0
2023-11-24 00:00:00	1.03219	1.031877	1.03219	0
2023-11-24 00:05:00	1.03185	1.031843	1.03185	0
2023-11-24 00:10:00	1.03185	1.031844	1.03185	0
2023-11-24 00:15:00	1.03202	1.031897	1.03202	0
2023-11-24 00:20:00	1.03184	1.031879	1.03184	0
2023-11-24 00:25:00	1.03185	1.031897	1.03185	0
2023-11-24 00:30:00	1.03185	1.03188	1.03185	0
2023-11-24 00:35:00	1.0322	1.031898	1.0322	0
2023-11-24 00:40:00	1.03185	1.031899	1.03185	0
2023-11-24 00:45:00	1.03202	1.031952	1.03202	0
2023-11-24 00:50:00	1.03202	1.031935	1.03202	0
2023-11-24 00:55:00	1.0322	1.03197	1.0322	0
2023-11-24 01:00:00	1.03202	1.031987	1.03202	0
2023-11-24 01:05:00	1.0322	1.032005	1.0322	0
2023-11-24 01:10:00	1.03202	1.032023	1.03202	0
2023-11-24 01:15:00	1.03219	1.032057	1.03219	0
2023-11-24 01:20:00	1.03219	1.032091	1.03219	0
2023-11-24 01:25:00	1.03219	1.03209	1.03219	0
2023-11-24 01:30:00	1.03219	1.032124	1.03219	0
2023-11-24 01:35:00	1.03202	1.032124	1.03202	0
2023-11-24 01:40:00	1.03202	1.032124	1.03202	0
2023-11-24 01:45:00	1.0322	1.032124	1.0322	0
2023-11-24 01:50:00	1.03202	1.032124	1.03202	0
2023-11-24 01:55:00	1.03237	1.032141	1.03237	0
2023-11-24 02:00:00	1.03219	1.032158	1.03219	0
2023-11-24 02:05:00	1.03219	1.032158	1.03219	0
2023-11-24 02:10:00	1.03219	1.032158	1.03219	0
2023-11-24 02:15:00	1.03219	1.032158	1.03219	0
2023-11-24 02:20:00	1.03202	1.032141	1.03202	0
2023-11-24 02:25:00	1.03185	1.032124	1.03185	0
2023-11-24 02:30:00	1.0322	1.032142	1.0322	0
2023-11-24 02:35:00	1.03202	1.032124	1.03202	0
2023-11-24 02:40:00	1.03219	1.032141	1.03219	0
2023-11-24 02:45:00	1.03202	1.032106	1.03202	0
2023-11-24 02:50:00	1.03185	1.032072	1.03185	0
2023-11-24 02:55:00	1.03202	1.032055	1.03202	0
2023-11-24 03:00:00	1.03185	1.032021	1.03185	0
2023-11-24 03:05:00	1.0322	1.032022	1.0322	0
2023-11-24 03:10:00	1.03202	1.032022	1.03202	0
2023-11-24 03:15:00	1.03202	1.032039	1.03202	0
2023-11-24 03:20:00	1.03167	1.031986	1.03167	0
2023-11-24 03:25:00	1.03219	1.032003	1.03219	0
2023-11-24 03:30:00	1.03202	1.031986	1.03202	0
2023-11-24 03:35:00	1.03202	1.031986	1.03202	0
2023-11-24 03:40:00	1.03202	1.032003	1.03202	0
2023-11-24 03:45:00	1.03202	1.032003	1.03202	0
2023-11-24 03:50:00	1.03202	1.03202	1.03202	0
2023-11-24 03:55:00	1.0322	1.03202	1.0322	0
2023-11-24 04:00:00	1.0322	1.032038	1.0322	0
2023-11-24 04:05:00	1.03237	1.032073	1.03237	0
2023-11-24 04:10:00	1.03184	1.03209	1.03184	0
2023-11-24 04:15:00	1.03237	1.032108	1.03237	0
2023-11-24 04:20:00	1.03254	1.03216	1.03254	0
2023-11-24 04:25:00	1.03237	1.032195	1.03237	0
2023-11-24 04:30:00	1.03202	1.032195	1.03202	0
2023-11-24 04:35:00	1.03202	1.032195	1.03202	0
2023-11-24 04:40:00	1.0322	1.032213	1.0322	0
2023-11-24 04:45:00	1.03202	1.032195	1.03202	0
2023-11-24 04:50:00	1.03219	1.032194	1.03219	0
2023-11-24 04:55:00	1.03202	1.032159	1.03202	0
2023-11-24 05:00:00	1.03202	1.032177	1.03202	0
2023-11-24 05:05:00	1.0322	1.03216	1.0322	0
2023-11-24 05:10:00	1.03202	1.032108	1.03202	0
2023-11-24 05:15:00	1.0322	1.032091	1.0322	0
2023-11-24 05:20:00	1.0322	1.032109	1.0322	0
2023-11-24 05:25:00	1.03202	1.032109	1.03202	0
2023-11-24 05:30:00	1.0322	1.032109	1.0322	0
2023-11-24 05:35:00	1.03202	1.032109	1.03202	0
2023-11-24 05:40:00	1.0322	1.03211	1.0322	0
2023-11-24 05:45:00	1.03202	1.03211	1.03202	0
2023-11-24 05:50:00	1.03184	1.032092	1.03184	0
2023-11-24 05:55:00	1.03185	1.032057	1.03185	0
2023-11-24 06:00:00	1.0322	1.032075	1.0322	0
2023-11-24 06:05:00	1.0322	1.032075	1.0322	0
2023-11-24 06:10:00	1.03219	1.032074	1.03219	0
2023-11-24 06:15:00	1.03219	1.032091	1.03219	0
2023-11-24 06:20:00	1.03219	1.03209	1.03219	0
2023-11-24 06:25:00	1.03184	1.032072	1.03184	0
2023-11-24 06:30:00	1.03219	1.032071	1.03219	0
2023-11-24 06:35:00	1.03202	1.032071	1.03202	0
2023-11-24 06:40:00	1.0322	1.032107	1.0322	0
2023-11-24 06:45:00	1.0322	1.032142	1.0322	0
2023-11-24 06:50:00	1.03202	1.032124	1.03202	0
2023-11-24 06:55:00	1.03237	1.032141	1.03237	0
2023-11-24 07:00:00	1.03185	1.032107	1.03185	0
2023-11-24 07:05:00	1.03219	1.032107	1.03219	0
2023-11-24 07:10:00	1.03219	1.032107	1.03219	0
2023-11-24 07:15:00	1.03219	1.032142	1.03219	0
2023-11-24 07:20:00	1.03219	1.032142	1.03219	0
2023-11-24 07:25:00	1.03219	1.032159	1.03219	0
2023-11-24 07:30:00	1.03202	1.032141	1.03202	0
2023-11-24 07:35:00	1.03202	1.032123	1.03202	0
2023-11-24 07:40:00	1.03202	1.032123	1.03202	0
2023-11-24 07:45:00	1.0322	1.032106	1.0322	0
2023-11-24 07:50:00	1.03202	1.032123	1.03202	0
2023-11-24 07:55:00	1.03237	1.032141	1.03237	0
2023-11-24 08:00:00	1.03219	1.032141	1.03219	0
2023-11-24 08:05:00	1.0322	1.032142	1.0322	0
2023-11-24 08:10:00	1.03202	1.032125	1.03202	0
2023-11-24 08:15:00	1.0322	1.032126	1.0322	0
2023-11-24 08:20:00	1.0322	1.032144	1.0322	0
2023-11-24 08:25:00	1.03202	1.032144	1.03202	0
2023-11-24 08:30:00	1.03254	1.032196	1.03254	0
2023-11-24 08:35:00	1.03219	1.032195	1.03219	0
2023-11-24 08:40:00	1.03219	1.032212	1.03219	0
2023-11-24 08:45:00	1.03219	1.032194	1.03219	0
2023-11-24 08:50:00	1.03237	1.032212	1.03237	0
2023-11-24 08:55:00	1.03254	1.032246	1.03254	0
2023-11-24 09:00:00	1.03255	1.032299	1.03255	0
2023-11-24 09:05:00	1.03237	1.032316	1.03237	0
2023-11-24 09:10:00	1.03237	1.032333	1.03237	0
2023-11-24 09:15:00	1.03237	1.032368	1.03237	0
2023-11-24 09:20:00	1.03254	1.032368	1.03254	0
2023-11-24 09:25:00	1.03254	1.032403	1.03254	0
2023-11-24 09:30:00	1.03254	1.032438	1.03254	0
2023-11-24 09:35:00	1.03254	1.032473	1.03254	0
2023-11-24 09:40:00	1.03254	1.03249	1.03254	0
2023-11-24 09:45:00	1.0322	1.032456	1.0322	0
2023-11-24 09:50:00	1.0322	1.032421	1.0322	0
2023-11-24 09:55:00	1.03237	1.032421	1.03237	0
2023-11-24 10:00:00	1.03254	1.032438	1.03254	0
2023-11-24 10:05:00	1.03237	1.032438	1.03237	0
2023-11-24 10:10:00	1.03237	1.032421	1.03237	0
2023-11-24 10:15:00	1.03237	1.032404	1.03237	0
2023-11-24 10:20:00	1.03254	1.032404	1.03254	0
2023-11-24 10:25:00	1.03289	1.032439	1.03289	0
2023-11-24 10:30:00	1.03254	1.032439	1.03254	0
2023-11-24 10:35:00	1.03254	1.032473	1.03254	0
2023-11-24 10:40:00	1.03255	1.032508	1.03255	0
2023-11-24 10:45:00	1.03237	1.032508	1.03237	0
2023-11-24 10:50:00	1.03255	1.032509	1.03255	0
2023-11-24 10:55:00	1.03272	1.032544	1.03272	0
2023-11-24 11:00:00	1.03255	1.032562	1.03255	0
2023-11-24 11:05:00	1.03255	1.03258	1.03255	0
2023-11-24 11:10:00	1.03237	1.032563	1.03237	0
2023-11-24 11:15:00	1.03238	1.032512	1.03238	0
2023-11-24 11:20:00	1.03255	1.032513	1.03255	0
2023-11-24 11:25:00	1.0322	1.032479	1.0322	0
2023-11-24 11:30:00	1.03255	1.032479	1.03255	0
2023-11-24 11:35:00	1.03255	1.032497	1.03255	0
2023-11-24 11:40:00	1.03237	1.032479	1.03237	0
2023-11-24 11:45:00	1.03237	1.032444	1.03237	0
2023-11-24 11:50:00	1.03255	1.032444	1.03255	0
2023-11-24 11:55:00	1.03237	1.032426	1.03237	0
2023-11-24 12:00:00	1.03237	1.032426	1.03237	0
2023-11-24 12:05:00	1.03237	1.032425	1.03237	0
2023-11-24 12:10:00	1.03255	1.032425	1.03255	0
2023-11-24 12:15:00	1.03255	1.03246	1.03255	0
2023-11-24 12:20:00	1.0329	1.032495	1.0329	0
2023-11-24 12:25:00	1.03255	1.032495	1.03255	0
2023-11-24 12:30:00	1.0322	1.032478	1.0322	0
2023-11-24 12:35:00	1.0329	1.032531	1.0329	0
2023-11-24 12:40:00	1.0329	1.032566	1.0329	0
2023-11-24 12:45:00	1.0329	1.032619	1.0329	0
2023-11-24 12:50:00	1.0329	1.032672	1.0329	0
2023-11-24 12:55:00	1.03254	1.032689	1.03254	0
2023-11-24 13:00:00	1.03272	1.032706	1.03272	0
2023-11-24 13:05:00	1.03254	1.032705	1.03254	0
2023-11-24 13:10:00	1.03272	1.032687	1.03272	0
2023-11-24 13:15:00	1.03254	1.032686	1.03254	0
2023-11-24 13:20:00	1.03255	1.032721	1.03255	0
2023-11-24 13:25:00	1.03255	1.032686	1.03255	0
2023-11-24 13:30:00	1.0322	1.032616	1.0322	0
2023-11-24 13:35:00	1.03237	1.032563	1.03237	0
2023-11-24 13:40:00	1.03237	1.03251	1.03237	0
2023-11-24 13:45:00	1.03272	1.032528	1.03272	0
2023-11-24 13:50:00	1.03254	1.03251	1.03254	0
2023-11-24 13:55:00	1.03254	1.03251	1.03254	0
2023-11-24 14:00:00	1.03256	1.032494	1.03256	0
2023-11-24 14:05:00	1.03256	1.032496	1.03256	0
2023-11-24 14:10:00	1.03238	1.032479	1.03238	0
2023-11-24 14:15:00	1.03238	1.032462	1.03238	0
2023-11-24 14:20:00	1.03237	1.032479	1.03237	0
2023-11-24 14:25:00	1.03255	1.032497	1.03255	0
2023-11-24 14:30:00	1.03255	1.032515	1.03255	0
2023-11-24 14:35:00	1.03254	1.032497	1.03254	0
2023-11-24 14:40:00	1.03254	1.032497	1.03254	0
2023-11-24 14:45:00	1.03289	1.032532	1.03289	0
2023-11-24 14:50:00	1.03272	1.032548	1.03272	0
2023-11-24 14:55:00	1.03272	1.032564	1.03272	0
2023-11-24 15:00:00	1.03272	1.032598	1.03272	0
2023-11-24 15:05:00	1.03254	1.032614	1.03254	0
2023-11-24 15:10:00	1.03254	1.032631	1.03254	0
2023-11-24 15:15:00	1.03254	1.03263	1.03254	0
2023-11-24 15:20:00	1.03289	1.032664	1.03289	0
2023-11-24 15:25:00	1.03272	1.032682	1.03272	0
2023-11-24 15:30:00	1.03237	1.032665	1.03237	0
2023-11-24 15:35:00	1.03255	1.032631	1.03255	0
2023-11-24 15:40:00	1.03255	1.032614	1.03255	0
2023-11-24 15:45:00	1.03255	1.032597	1.03255	0
2023-11-24 15:50:00	1.03237	1.032562	1.03237	0
2023-11-24 15:55:00	1.03237	1.032545	1.03237	0
2023-11-24 16:00:00	1.0322	1.032511	1.0322	0
2023-11-24 16:05:00	1.03254	1.032511	1.03254	0
2023-11-24 16:10:00	1.03237	1.032459	1.03237	0
2023-11-24 16:15:00	1.03255	1.032442	1.03255	0
2023-11-24 16:20:00	1.03255	1.03246	1.03255	0
2023-11-24 16:25:00	1.03237	1.032442	1.03237	0
2023-11-24 16:30:00	1.03255	1.032442	1.03255	0
2023-11-24 16:35:00	1.03237	1.032424	1.03237	0
2023-11-24 16:40:00	1.0322	1.032407	1.0322	0
2023-11-24 16:45:00	1.03255	1.032425	1.03255	0
2023-11-24 16:50:00	1.03237	1.032442	1.03237	0
2023-11-24 16:55:00	1.03255	1.032443	1.03255	0
2023-11-24 17:00:00	1.03255	1.032461	1.03255	0
2023-11-24 17:05:00	1.03255	1.032461	1.03255	0
2023-11-24 17:10:00	1.03272	1.032478	1.03272	0
2023-11-24 17:15:00	1.03237	1.032478	1.03237	0
2023-11-24 17:20:00	1.03237	1.03246	1.03237	0
2023-11-24 17:25:00	1.03254	1.032477	1.03254	0
2023-11-24 17:30:00	1.03254	1.032511	1.03254	0
2023-11-24 17:35:00	1.03254	1.03251	1.03254	0
2023-11-24 17:40:00	1.03272	1.032545	1.03272	0
2023-11-24 17:45:00	1.03254	1.032544	1.03254	0
2023-11-24 17:50:00	1.03254	1.032543	1.03254	0
2023-11-24 17:55:00	1.03237	1.032525	1.03237	0
2023-11-24 18:00:00	1.03237	1.03249	1.03237	0
2023-11-24 18:05:00	1.03254	1.032507	1.03254	0
2023-11-24 18:10:00	1.03237	1.032507	1.03237	0
2023-11-24 18:15:00	1.03237	1.03249	1.03237	0
2023-11-24 18:20:00	1.03272	1.032508	1.03272	0
2023-11-24 18:25:00	1.03237	1.032491	1.03237	0
2023-11-24 18:30:00	1.03254	1.032473	1.03254	0
2023-11-24 18:35:00	1.03254	1.032473	1.03254	0
2023-11-24 18:40:00	1.03237	1.032456	1.03237	0
2023-11-24 18:45:00	1.03254	1.032473	1.03254	0
2023-11-24 18:50:00	1.03254	1.03249	1.03254	0
2023-11-24 18:55:00	1.03272	1.032508	1.03272	0
2023-11-24 19:00:00	1.03237	1.032508	1.03237	0
2023-11-24 19:05:00	1.03255	1.032526	1.03255	0
2023-11-24 19:10:00	1.03255	1.032509	1.03255	0
2023-11-24 19:15:00	1.03255	1.032527	1.03255	0
2023-11-24 19:20:00	1.03255	1.032528	1.03255	0
2023-11-24 19:25:00	1.0322	1.032494	1.0322	0
2023-11-24 19:30:00	1.03255	1.032512	1.03255	0
2023-11-24 19:35:00	1.0329	1.032548	1.0329	0
2023-11-24 19:40:00	1.03237	1.032531	1.03237	0
2023-11-24 19:45:00	1.03237	1.032496	1.03237	0
2023-11-24 19:50:00	1.03255	1.032514	1.03255	0
2023-11-24 19:55:00	1.0329	1.032549	1.0329	0
2023-11-24 20:00:00	1.03255	1.032549	1.03255	0
2023-11-24 20:05:00	1.0322	1.032514	1.0322	0
2023-11-24 20:10:00	1.03255	1.032514	1.03255	0
2023-11-24 20:15:00	1.03254	1.032548	1.03254	0
2023-11-24 20:20:00	1.03237	1.03253	1.03237	0
2023-11-24 20:25:00	1.03255	1.032495	1.03255	0
2023-11-24 20:30:00	1.03255	1.032513	1.03255	0
2023-11-24 20:35:00	1.03255	1.032531	1.03255	0
2023-11-24 20:40:00	1.03254	1.03253	1.03254	0
2023-11-24 20:45:00	1.03255	1.032495	1.03255	0
2023-11-24 20:50:00	1.03255	1.032495	1.03255	0
2023-11-24 20:55:00	1.03255	1.03253	1.03255	0
2023-11-24 21:00:00	1.0329	1.032565	1.0329	0
2023-11-24 21:05:00	1.03272	1.032583	1.03272	0
2023-11-24 21:10:00	1.03237	1.032583	1.03237	0
2023-11-24 21:15:00	1.03255	1.032583	1.03255	0
2023-11-24 21:20:00	1.03255	1.032583	1.03255	0
2023-11-24 21:25:00	1.03273	1.032601	1.03273	0
2023-11-24 21:30:00	1.03255	1.032602	1.03255	0
2023-11-24 21:35:00	1.03255	1.032602	1.03255	0
2023-11-24 21:40:00	1.03272	1.032619	1.03272	0
2023-11-24 21:45:00	1.03254	1.032618	1.03254	0
2023-11-24 21:50:00	1.03254	1.032582	1.03254	0
2023-11-24 21:55:00	1.03254	1.032564	1.03254	0
2023-11-24 22:00:00	1.03255	1.032582	1.03255	0
2023-11-24 22:05:00	1.03237	1.032564	1.03237	0
2023-11-24 22:10:00	1.0322	1.032529	1.0322	0
2023-11-24 22:15:00	1.03255	1.032511	1.03255	0
2023-11-24 22:20:00	1.03255	1.032511	1.03255	0
2023-11-24 22:25:00	1.03255	1.032511	1.03255	0
2023-11-24 22:30:00	1.0329	1.032529	1.0329	0
2023-11-24 22:35:00	1.03255	1.03253	1.03255	0
2023-11-24 22:40:00	1.03255	1.032531	1.03255	0
2023-11-24 22:45:00	1.03254	1.032531	1.03254	0
2023-11-24 22:50:00	1.03254	1.03253	1.03254	0
2023-11-24 22:55:00	1.03272	1.032565	1.03272	0
2023-11-24 23:00:00	1.03254	1.032599	1.03254	0
2023-11-24 23:05:00	1.03289	1.032633	1.03289	0
2023-11-24 23:10:00	1.03237	1.032615	1.03237	0
2023-11-24 23:15:00	1.03289	1.032649	1.03289	0
2023-11-24 23:20:00	1.03254	1.032613	1.03254	0
2023-11-24 23:25:00	1.03254	1.032612	1.03254	0
2023-11-24 23:30:00	1.03254	1.032611	1.03254	0
2023-11-24 23:35:00	1.03254	1.032611	1.03254	0
2023-11-24 23:40:00	1.03219	1.032576	1.03219	0
2023-11-24 23:45:00	1.03254	1.032558	1.03254	0
2023-11-24 23:50:00	1.03273	1.032577	1.03273	0
2023-11-24 23:55:00	1.03239	1.032527	1.03239	0
2023-11-25 00:00:00	1.03256	1.032546	1.03256	0
2023-11-25 00:05:00	1.03238	1.032495	1.03238	0
2023-11-25 00:10:00	1.03238	1.032479	1.03238	0
2023-11-25 00:15:00	1.03255	1.03248	1.03255	0
2023-11-25 00:20:00	1.03237	1.032463	1.03237	0
2023-11-25 00:25:00	1.03255	1.032464	1.03255	0
2023-11-25 00:30:00	1.03255	1.0325	1.03255	0
2023-11-25 00:35:00	1.03255	1.032501	1.03255	0
2023-11-25 00:40:00	1.03255	1.032483	1.03255	0
2023-11-25 00:45:00	1.03272	1.032516	1.03272	0
2023-11-25 00:50:00	1.03237	1.032497	1.03237	0
2023-11-25 00:55:00	1.03254	1.032513	1.03254	0
2023-11-25 01:00:00	1.03238	1.032513	1.03238	0
2023-11-25 01:05:00	1.03255	1.032513	1.03255	0
2023-11-25 01:10:00	1.03255	1.032531	1.03255	0
2023-11-25 01:15:00	1.03273	1.032549	1.03273	0
2023-11-25 01:20:00	1.03238	1.032532	1.03238	0
2023-11-25 01:25:00	1.03256	1.032533	1.03256	0
2023-11-25 01:30:00	1.03238	1.032516	1.03238	0
2023-11-25 01:35:00	1.03256	1.0325	1.03256	0
2023-11-25 01:40:00	1.03256	1.032519	1.03256	0
2023-11-25 01:45:00	1.03238	1.032503	1.03238	0
2023-11-25 01:50:00	1.03255	1.03252	1.03255	0
2023-11-25 01:55:00	1.03255	1.03252	1.03255	0
2023-11-25 02:00:00	1.03237	1.032502	1.03237	0
2023-11-25 02:05:00	1.03237	1.032466	1.03237	0
2023-11-25 02:10:00	1.0322	1.032448	1.0322	0
2023-11-25 02:15:00	1.03238	1.03243	1.03238	0
2023-11-25 02:20:00	1.03255	1.032447	1.03255	0
2023-11-25 02:25:00	1.0322	1.032411	1.0322	0
2023-11-25 02:30:00	1.03237	1.032392	1.03237	0
2023-11-25 02:35:00	1.03254	1.032408	1.03254	0
2023-11-25 02:40:00	1.03238	1.032391	1.03238	0
2023-11-25 02:45:00	1.0322	1.032356	1.0322	0
2023-11-25 02:50:00	1.03202	1.032321	1.03202	0
2023-11-25 02:55:00	1.0322	1.032304	1.0322	0
2023-11-25 03:00:00	1.0322	1.032304	1.0322	0
2023-11-25 03:05:00	1.03219	1.032285	1.03219	0
2023-11-25 03:10:00	1.03237	1.032267	1.03237	0
2023-11-25 03:15:00	1.03221	1.032268	1.03221	0
2023-11-25 03:20:00	1.0322	1.032251	1.0322	0
2023-11-25 03:25:00	1.0322	1.032217	1.0322	0
2023-11-25 03:30:00	1.03202	1.032181	1.03202	0
2023-11-25 03:35:00	1.0322	1.032181	1.0322	0
2023-11-25 03:40:00	1.03167	1.032146	1.03167	0
2023-11-25 03:45:00	1.03185	1.032111	1.03185	0
2023-11-25 03:50:00	1.03202	1.032093	1.03202	0
2023-11-25 03:55:00	1.03203	1.032077	1.03203	0
2023-11-25 04:00:00	1.03167	1.032007	1.03167	0
2023-11-25 04:05:00	1.03202	1.031988	1.03202	0
2023-11-25 04:10:00	1.03202	1.03197	1.03202	0
2023-11-25 04:15:00	1.03185	1.031935	1.03185	0
2023-11-25 04:20:00	1.03203	1.031936	1.03203	0
2023-11-25 04:25:00	1.0322	1.031936	1.0322	0
2023-11-25 04:30:00	1.0322	1.031989	1.0322	0
2023-11-25 04:35:00	1.03185	1.031989	1.03185	0
2023-11-25 04:40:00	1.0322	1.032007	1.0322	0
2023-11-25 04:45:00	1.03203	1.032007	1.03203	0
2023-11-25 04:50:00	1.0322	1.03206	1.0322	0
2023-11-25 04:55:00	1.0315	1.032008	1.0315	0
2023-11-25 05:00:00	1.03185	1.031991	1.03185	0
2023-11-25 05:05:00	1.03185	1.031991	1.03185	0
2023-11-25 05:10:00	1.03219	1.032007	1.03219	0
2023-11-25 05:15:00	1.03185	1.031972	1.03185	0
2023-11-25 05:20:00	1.03202	1.031954	1.03202	0
2023-11-25 05:25:00	1.03202	1.031971	1.03202	0
2023-11-25 05:30:00	1.03184	1.031935	1.03184	0
2023-11-25 05:35:00	1.03184	1.031916	1.03184	0
2023-11-25 05:40:00	1.03184	1.03188	1.03184	0
2023-11-25 05:45:00	1.03202	1.031932	1.03202	0
2023-11-25 05:50:00	1.03184	1.031931	1.03184	0
2023-11-25 05:55:00	1.03184	1.03193	1.03184	0
2023-11-25 06:00:00	1.03202	1.031913	1.03202	0
2023-11-25 06:05:00	1.03202	1.03193	1.03202	0
2023-11-25 06:10:00	1.03184	1.031912	1.03184	0
2023-11-25 06:15:00	1.03184	1.031894	1.03184	0
2023-11-25 06:20:00	1.03202	1.031912	1.03202	0
2023-11-25 06:25:00	1.03167	1.031895	1.03167	0
2023-11-25 06:30:00	1.03185	1.031896	1.03185	0
2023-11-25 06:35:00	1.03185	1.031879	1.03185	0
2023-11-25 06:40:00	1.03167	1.031862	1.03167	0
2023-11-25 06:45:00	1.03185	1.031863	1.03185	0
2023-11-25 06:50:00	1.03185	1.031846	1.03185	0
2023-11-25 06:55:00	1.03202	1.031846	1.03202	0
2023-11-25 07:00:00	1.03185	1.031847	1.03185	0
2023-11-25 07:05:00	1.03185	1.031848	1.03185	0
2023-11-25 07:10:00	1.0322	1.031866	1.0322	0
2023-11-25 07:15:00	1.0315	1.031849	1.0315	0
2023-11-25 07:20:00	1.03185	1.031849	1.03185	0
2023-11-25 07:25:00	1.03185	1.031849	1.03185	0
2023-11-25 07:30:00	1.03167	1.031849	1.03167	0
2023-11-25 07:35:00	1.03185	1.031849	1.03185	0
2023-11-25 07:40:00	1.03168	1.031832	1.03168	0
2023-11-25 07:45:00	1.03185	1.031815	1.03185	0
2023-11-25 07:50:00	1.03168	1.031798	1.03168	0
2023-11-25 07:55:00	1.0315	1.031763	1.0315	0
2023-11-25 08:00:00	1.0315	1.031693	1.0315	0
2023-11-25 08:05:00	1.03185	1.031728	1.03185	0
2023-11-25 08:10:00	1.03167	1.03171	1.03167	0
2023-11-25 08:15:00	1.03185	1.03171	1.03185	0
2023-11-25 08:20:00	1.03167	1.03171	1.03167	0
2023-11-25 08:25:00	1.03167	1.031692	1.03167	0
2023-11-25 08:30:00	1.03185	1.031709	1.03185	0
2023-11-25 08:35:00	1.0315	1.031674	1.0315	0
2023-11-25 08:40:00	1.03168	1.031674	1.03168	0
2023-11-25 08:45:00	1.03151	1.031675	1.03151	0
2023-11-25 08:50:00	1.03168	1.031693	1.03168	0
2023-11-25 08:55:00	1.0315	1.031658	1.0315	0
2023-11-25 09:00:00	1.0315	1.031641	1.0315	0
2023-11-25 09:05:00	1.03185	1.031641	1.03185	0
2023-11-25 09:10:00	1.0315	1.031624	1.0315	0
2023-11-25 09:15:00	1.0315	1.031607	1.0315	0
2023-11-25 09:20:00	1.03132	1.031554	1.03132	0
2023-11-25 09:25:00	1.0315	1.031554	1.0315	0
2023-11-25 09:30:00	1.0315	1.031536	1.0315	0
2023-11-25 09:35:00	1.03167	1.031552	1.03167	0
2023-11-25 09:40:00	1.03149	1.031533	1.03149	0
2023-11-25 09:45:00	1.03149	1.031532	1.03149	0
2023-11-25 09:50:00	1.03167	1.031549	1.03167	0
2023-11-25 09:55:00	1.03167	1.031531	1.03167	0
2023-11-25 10:00:00	1.03167	1.031548	1.03167	0
2023-11-25 10:05:00	1.03133	1.031531	1.03133	0
2023-11-25 10:10:00	1.0315	1.031549	1.0315	0
2023-11-25 10:15:00	1.03115	1.031514	1.03115	0
2023-11-25 10:20:00	1.0315	1.031514	1.0315	0
2023-11-25 10:25:00	1.03167	1.031514	1.03167	0
2023-11-25 10:30:00	1.03132	1.031497	1.03132	0
2023-11-25 10:35:00	1.03132	1.03148	1.03132	0
2023-11-25 10:40:00	1.03149	1.031462	1.03149	0
2023-11-25 10:45:00	1.03149	1.031444	1.03149	0
2023-11-25 10:50:00	1.03149	1.031426	1.03149	0
2023-11-25 10:55:00	1.0315	1.031443	1.0315	0
2023-11-25 11:00:00	1.0315	1.031443	1.0315	0
2023-11-25 11:05:00	1.0315	1.031478	1.0315	0
2023-11-25 11:10:00	1.03132	1.03146	1.03132	0
2023-11-25 11:15:00	1.03132	1.031425	1.03132	0
2023-11-25 11:20:00	1.03097	1.03139	1.03097	0
2023-11-25 11:25:00	1.0315	1.031408	1.0315	0
2023-11-25 11:30:00	1.03167	1.031426	1.03167	0
2023-11-25 11:35:00	1.0315	1.031427	1.0315	0
2023-11-25 11:40:00	1.0315	1.031428	1.0315	0
2023-11-25 11:45:00	1.03168	1.031446	1.03168	0
2023-11-25 11:50:00	1.03133	1.031429	1.03133	0
2023-11-25 11:55:00	1.03168	1.031447	1.03168	0
2023-11-25 12:00:00	1.03167	1.031482	1.03167	0
2023-11-25 12:05:00	1.03133	1.031483	1.03133	0
2023-11-25 12:10:00	1.0315	1.031536	1.0315	0
2023-11-25 12:15:00	1.0315	1.031536	1.0315	0
2023-11-25 12:20:00	1.03167	1.031536	1.03167	0
2023-11-25 12:25:00	1.03184	1.03157	1.03184	0
2023-11-25 12:30:00	1.03149	1.031569	1.03149	0
2023-11-25 12:35:00	1.03184	1.031585	1.03184	0
2023-11-25 12:40:00	1.03167	1.031619	1.03167	0
2023-11-25 12:45:00	1.03167	1.031618	1.03167	0
2023-11-25 12:50:00	1.0315	1.031601	1.0315	0
2023-11-25 12:55:00	1.03168	1.031636	1.03168	0
2023-11-25 13:00:00	1.0315	1.031636	1.0315	0
2023-11-25 13:05:00	1.03132	1.031618	1.03132	0
2023-11-25 13:10:00	1.03132	1.031583	1.03132	0
2023-11-25 13:15:00	1.03168	1.031567	1.03168	0
2023-11-25 13:20:00	1.03132	1.03155	1.03132	0
2023-11-25 13:25:00	1.0315	1.031516	1.0315	0
2023-11-25 13:30:00	1.03167	1.031516	1.03167	0
2023-11-25 13:35:00	1.03133	1.031482	1.03133	0
2023-11-25 13:40:00	1.0315	1.031482	1.0315	0
2023-11-25 13:45:00	1.03167	1.031481	1.03167	0
2023-11-25 13:50:00	1.0315	1.031481	1.0315	0
2023-11-25 13:55:00	1.03149	1.031498	1.03149	0
2023-11-25 14:00:00	1.03149	1.031515	1.03149	0
2023-11-25 14:05:00	1.03184	1.031531	1.03184	0
2023-11-25 14:10:00	1.0315	1.031549	1.0315	0
2023-11-25 14:15:00	1.03186	1.031585	1.03186	0
2023-11-25 14:20:00	1.03185	1.031603	1.03185	0
2023-11-25 14:25:00	1.03168	1.031638	1.03168	0
2023-11-25 14:30:00	1.03185	1.031673	1.03185	0
2023-11-25 14:35:00	1.03185	1.031691	1.03185	0
2023-11-25 14:40:00	1.03167	1.031708	1.03167	0
2023-11-25 14:45:00	1.03185	1.031744	1.03185	0
2023-11-25 14:50:00	1.0315	1.031745	1.0315	0
2023-11-25 14:55:00	1.03185	1.031746	1.03185	0
2023-11-25 15:00:00	1.03167	1.031763	1.03167	0
2023-11-25 15:05:00	1.03168	1.031745	1.03168	0
2023-11-25 15:10:00	1.03185	1.031745	1.03185	0
2023-11-25 15:15:00	1.03185	1.031762	1.03185	0
2023-11-25 15:20:00	1.03168	1.031745	1.03168	0
2023-11-25 15:25:00	1.03167	1.031727	1.03167	0
2023-11-25 15:30:00	1.03168	1.031728	1.03168	0
2023-11-25 15:35:00	1.03185	1.031728	1.03185	0
2023-11-25 15:40:00	1.03167	1.031745	1.03167	0
2023-11-25 15:45:00	1.03167	1.031727	1.03167	0
2023-11-25 15:50:00	1.03149	1.031709	1.03149	0
2023-11-25 15:55:00	1.03184	1.031725	1.03184	0
2023-11-25 16:00:00	1.03168	1.031708	1.03168	0
2023-11-25 16:05:00	1.0315	1.031673	1.0315	0
2023-11-25 16:10:00	1.03185	1.03169	1.03185	0
2023-11-25 16:15:00	1.03168	1.031691	1.03168	0
2023-11-25 16:20:00	1.03185	1.031708	1.03185	0
2023-11-25 16:25:00	1.03185	1.031708	1.03185	0
2023-11-25 16:30:00	1.03168	1.031709	1.03168	0
2023-11-25 16:35:00	1.03186	1.031728	1.03186	0
2023-11-25 16:40:00	1.03168	1.031747	1.03168	0
2023-11-25 16:45:00	1.03185	1.031748	1.03185	0
2023-11-25 16:50:00	1.0315	1.03173	1.0315	0
2023-11-25 16:55:00	1.0315	1.03173	1.0315	0
2023-11-25 17:00:00	1.0315	1.031695	1.0315	0
2023-11-25 17:05:00	1.03167	1.031694	1.03167	0
2023-11-25 17:10:00	1.03167	1.031676	1.03167	0
2023-11-25 17:15:00	1.0315	1.031641	1.0315	0
2023-11-25 17:20:00	1.03149	1.031622	1.03149	0
2023-11-25 17:25:00	1.03149	1.031585	1.03149	0
2023-11-25 17:30:00	1.03149	1.031566	1.03149	0
2023-11-25 17:35:00	1.03132	1.031513	1.03132	0
2023-11-25 17:40:00	1.03167	1.03153	1.03167	0
2023-11-25 17:45:00	1.03167	1.031547	1.03167	0
2023-11-25 17:50:00	1.03149	1.031546	1.03149	0
2023-11-25 17:55:00	1.03168	1.031547	1.03168	0
2023-11-25 18:00:00	1.03168	1.031548	1.03168	0
2023-11-25 18:05:00	1.03168	1.031566	1.03168	0
2023-11-25 18:10:00	1.03167	1.031584	1.03167	0
2023-11-25 18:15:00	1.03168	1.031603	1.03168	0
2023-11-25 18:20:00	1.03185	1.031639	1.03185	0
2023-11-25 18:25:00	1.0315	1.031657	1.0315	0
2023-11-25 18:30:00	1.0315	1.03164	1.0315	0
2023-11-25 18:35:00	1.03167	1.03164	1.03167	0
2023-11-25 18:40:00	1.0315	1.031641	1.0315	0
2023-11-25 18:45:00	1.0315	1.031623	1.0315	0
2023-11-25 18:50:00	1.03167	1.031622	1.03167	0
2023-11-25 18:55:00	1.0315	1.031604	1.0315	0
2023-11-25 19:00:00	1.0315	1.031587	1.0315	0
2023-11-25 19:05:00	1.03115	1.031534	1.03115	0
2023-11-25 19:10:00	1.03151	1.0315	1.03151	0
2023-11-25 19:15:00	1.0315	1.0315	1.0315	0
2023-11-25 19:20:00	1.03185	1.031535	1.03185	0
2023-11-25 19:25:00	1.0315	1.031518	1.0315	0
2023-11-25 19:30:00	1.03168	1.031536	1.03168	0
2023-11-25 19:35:00	1.03185	1.031571	1.03185	0
2023-11-25 19:40:00	1.0315	1.031554	1.0315	0
2023-11-25 19:45:00	1.0315	1.031554	1.0315	0
2023-11-25 19:50:00	1.0315	1.031554	1.0315	0
2023-11-25 19:55:00	1.03132	1.031571	1.03132	0
2023-11-25 20:00:00	1.03133	1.031553	1.03133	0
2023-11-25 20:05:00	1.03133	1.031536	1.03133	0
2023-11-25 20:10:00	1.03133	1.031484	1.03133	0
2023-11-25 20:15:00	1.0315	1.031484	1.0315	0
2023-11-25 20:20:00	1.0315	1.031466	1.0315	0
2023-11-25 20:25:00	1.03133	1.031414	1.03133	0
2023-11-25 20:30:00	1.03132	1.031396	1.03132	0
2023-11-25 20:35:00	1.0315	1.031396	1.0315	0
2023-11-25 20:40:00	1.0315	1.031396	1.0315	0
2023-11-25 20:45:00	1.0315	1.031414	1.0315	0
2023-11-25 20:50:00	1.0315	1.031431	1.0315	0
2023-11-25 20:55:00	1.03132	1.03143	1.03132	0
2023-11-25 21:00:00	1.03133	1.03143	1.03133	0
2023-11-25 21:05:00	1.03115	1.031395	1.03115	0
2023-11-25 21:10:00	1.03133	1.031378	1.03133	0
2023-11-25 21:15:00	1.03115	1.03136	1.03115	0
2023-11-25 21:20:00	1.03115	1.031343	1.03115	0
2023-11-25 21:25:00	1.03133	1.031326	1.03133	0
2023-11-25 21:30:00	1.0315	1.031326	1.0315	0
2023-11-25 21:35:00	1.03132	1.031308	1.03132	0
2023-11-25 21:40:00	1.03115	1.031273	1.03115	0
2023-11-25 21:45:00	1.03133	1.031274	1.03133	0
2023-11-25 21:50:00	1.03133	1.031274	1.03133	0
2023-11-25 21:55:00	1.0315	1.031309	1.0315	0
2023-11-25 22:00:00	1.0315	1.031326	1.0315	0
2023-11-25 22:05:00	1.0315	1.031361	1.0315	0
2023-11-25 22:10:00	1.0315	1.031396	1.0315	0
2023-11-25 22:15:00	1.0315	1.031413	1.0315	0
2023-11-25 22:20:00	1.03132	1.031395	1.03132	0
2023-11-25 22:25:00	1.0315	1.031413	1.0315	0
2023-11-25 22:30:00	1.03133	1.031431	1.03133	0
2023-11-25 22:35:00	1.03151	1.031449	1.03151	0
2023-11-25 22:40:00	1.03133	1.031449	1.03133	0
2023-11-25 22:45:00	1.03115	1.031414	1.03115	0
2023-11-25 22:50:00	1.0315	1.031414	1.0315	0
2023-11-25 22:55:00	1.03133	1.031397	1.03133	0
2023-11-25 23:00:00	1.03115	1.031362	1.03115	0
2023-11-25 23:05:00	1.03115	1.031327	1.03115	0
2023-11-25 23:10:00	1.03133	1.031328	1.03133	0
2023-11-25 23:15:00	1.03115	1.031293	1.03115	0
2023-11-25 23:20:00	1.03098	1.031258	1.03098	0
2023-11-25 23:25:00	1.03133	1.03124	1.03133	0
2023-11-25 23:30:00	1.03115	1.031222	1.03115	0
2023-11-25 23:35:00	1.03115	1.031222	1.03115	0
2023-11-25 23:40:00	1.03115	1.031187	1.03115	0
2023-11-25 23:45:00	1.03132	1.031186	1.03132	0
2023-11-25 23:50:00	1.03115	1.031186	1.03115	0
2023-11-25 23:55:00	1.03133	1.031204	1.03133	0
2023-11-26 00:00:00	1.03115	1.031186	1.03115	0
2023-11-26 00:05:00	1.03132	1.031203	1.03132	0
2023-11-26 00:10:00	1.03115	1.03122	1.03115	0
2023-11-26 00:15:00	1.03114	1.031201	1.03114	0
2023-11-26 00:20:00	1.03098	1.031184	1.03098	0
2023-11-26 00:25:00	1.03115	1.031184	1.03115	0
2023-11-26 00:30:00	1.0315	1.031219	1.0315	0
2023-11-26 00:35:00	1.03115	1.031202	1.03115	0
2023-11-26 00:40:00	1.03097	1.031184	1.03097	0
2023-11-26 00:45:00	1.03133	1.031184	1.03133	0
2023-11-26 00:50:00	1.0308	1.031149	1.0308	0
2023-11-26 00:55:00	1.03115	1.031132	1.03115	0
2023-11-26 01:00:00	1.03115	1.031132	1.03115	0
2023-11-26 01:05:00	1.03116	1.031134	1.03116	0
2023-11-26 01:10:00	1.03133	1.031169	1.03133	0
2023-11-26 01:15:00	1.03133	1.031187	1.03133	0
2023-11-26 01:20:00	1.03115	1.031152	1.03115	0
2023-11-26 01:25:00	1.03115	1.031152	1.03115	0
2023-11-26 01:30:00	1.03098	1.031153	1.03098	0
2023-11-26 01:35:00	1.03115	1.031135	1.03115	0
2023-11-26 01:40:00	1.03115	1.03117	1.03115	0
2023-11-26 01:45:00	1.0308	1.031135	1.0308	0
2023-11-26 01:50:00	1.03133	1.031153	1.03133	0
2023-11-26 01:55:00	1.03098	1.031135	1.03098	0
2023-11-26 02:00:00	1.03063	1.031065	1.03063	0
2023-11-26 02:05:00	1.03063	1.030995	1.03063	0
2023-11-26 02:10:00	1.03098	1.030978	1.03098	0
2023-11-26 02:15:00	1.03045	1.030908	1.03045	0
2023-11-26 02:20:00	1.03098	1.030908	1.03098	0
2023-11-26 02:25:00	1.03133	1.030926	1.03133	0
2023-11-26 02:30:00	1.03115	1.030926	1.03115	0
2023-11-26 02:35:00	1.03098	1.030944	1.03098	0
2023-11-26 02:40:00	1.03115	1.030926	1.03115	0
2023-11-26 02:45:00	1.0308	1.030908	1.0308	0
2023-11-26 02:50:00	1.03098	1.030943	1.03098	0
2023-11-26 02:55:00	1.03115	1.030995	1.03115	0
2023-11-26 03:00:00	1.03115	1.031012	1.03115	0
2023-11-26 03:05:00	1.03115	1.031082	1.03115	0
2023-11-26 03:10:00	1.03098	1.031082	1.03098	0
2023-11-26 03:15:00	1.03115	1.031064	1.03115	0
2023-11-26 03:20:00	1.0308	1.031029	1.0308	0
2023-11-26 03:25:00	1.0308	1.031011	1.0308	0
2023-11-26 03:30:00	1.03097	1.030993	1.03097	0
2023-11-26 03:35:00	1.03115	1.031028	1.03115	0
2023-11-26 03:40:00	1.03097	1.031027	1.03097	0
2023-11-26 03:45:00	1.03062	1.030974	1.03062	0
2023-11-26 03:50:00	1.03097	1.030956	1.03097	0
2023-11-26 03:55:00	1.03115	1.030956	1.03115	0
2023-11-26 04:00:00	1.0308	1.030938	1.0308	0
2023-11-26 04:05:00	1.0308	1.030903	1.0308	0
2023-11-26 04:10:00	1.03098	1.030921	1.03098	0
2023-11-26 04:15:00	1.03117	1.030958	1.03117	0
2023-11-26 04:20:00	1.03099	1.03096	1.03099	0
2023-11-26 04:25:00	1.03116	1.030961	1.03116	0
2023-11-26 04:30:00	1.03081	1.030945	1.03081	0
2023-11-26 04:35:00	1.0308	1.030963	1.0308	0
2023-11-26 04:40:00	1.0308	1.030946	1.0308	0
2023-11-26 04:45:00	1.03098	1.030929	1.03098	0
2023-11-26 04:50:00	1.03098	1.030947	1.03098	0
2023-11-26 04:55:00	1.03116	1.030983	1.03116	0
2023-11-26 05:00:00	1.03081	1.030966	1.03081	0
2023-11-26 05:05:00	1.03116	1.030965	1.03116	0
2023-11-26 05:10:00	1.0308	1.030946	1.0308	0
2023-11-26 05:15:00	1.0308	1.03091	1.0308	0
2023-11-26 05:20:00	1.03097	1.030926	1.03097	0
2023-11-26 05:25:00	1.0308	1.030926	1.0308	0
2023-11-26 05:30:00	1.03098	1.030944	1.03098	0
2023-11-26 05:35:00	1.03081	1.030927	1.03081	0
2023-11-26 05:40:00	1.03115	1.030944	1.03115	0
2023-11-26 05:45:00	1.0308	1.030908	1.0308	0
2023-11-26 05:50:00	1.03081	1.030908	1.03081	0
2023-11-26 05:55:00	1.0308	1.030872	1.0308	0
2023-11-26 06:00:00	1.0308	1.030872	1.0308	0
2023-11-26 06:05:00	1.0308	1.030872	1.0308	0
2023-11-26 06:10:00	1.03062	1.030837	1.03062	0
2023-11-26 06:15:00	1.03045	1.030802	1.03045	0
2023-11-26 06:20:00	1.03063	1.030767	1.03063	0
2023-11-26 06:25:00	1.0308	1.030766	1.0308	0
2023-11-26 06:30:00	1.0308	1.030731	1.0308	0
2023-11-26 06:35:00	1.0308	1.030731	1.0308	0
2023-11-26 06:40:00	1.0308	1.03073	1.0308	0
2023-11-26 06:45:00	1.0308	1.03073	1.0308	0
2023-11-26 06:50:00	1.03045	1.030695	1.03045	0
2023-11-26 06:55:00	1.03062	1.030677	1.03062	0
2023-11-26 07:00:00	1.0308	1.030695	1.0308	0
2023-11-26 07:05:00	1.0308	1.03073	1.0308	0
2023-11-26 07:10:00	1.03064	1.030731	1.03064	0
2023-11-26 07:15:00	1.03081	1.030732	1.03081	0
2023-11-26 07:20:00	1.03028	1.03068	1.03028	0
2023-11-26 07:25:00	1.03081	1.030681	1.03081	0
2023-11-26 07:30:00	1.03064	1.030665	1.03064	0
2023-11-26 07:35:00	1.03046	1.030631	1.03046	0
2023-11-26 07:40:00	1.03063	1.030649	1.03063	0
2023-11-26 07:45:00	1.03062	1.030649	1.03062	0
2023-11-26 07:50:00	1.03062	1.030631	1.03062	0
2023-11-26 07:55:00	1.03046	1.030597	1.03046	0
2023-11-26 08:00:00	1.0308	1.030613	1.0308	0
2023-11-26 08:05:00	1.03063	1.030595	1.03063	0
2023-11-26 08:10:00	1.03063	1.03063	1.03063	0
2023-11-26 08:15:00	1.03045	1.030594	1.03045	0
2023-11-26 08:20:00	1.03063	1.030593	1.03063	0
2023-11-26 08:25:00	1.03045	1.030592	1.03045	0
2023-11-26 08:30:00	1.03064	1.030593	1.03064	0
2023-11-26 08:35:00	1.03045	1.030576	1.03045	0
2023-11-26 08:40:00	1.03064	1.030578	1.03064	0
2023-11-26 08:45:00	1.03064	1.030596	1.03064	0
2023-11-26 08:50:00	1.03046	1.030562	1.03046	0
2023-11-26 08:55:00	1.03063	1.030562	1.03063	0
2023-11-26 09:00:00	1.03063	1.030562	1.03063	0
2023-11-26 09:05:00	1.03063	1.03058	1.03063	0
2023-11-26 09:10:00	1.0308	1.030597	1.0308	0
2023-11-26 09:15:00	1.03027	1.030579	1.03027	0
2023-11-26 09:20:00	1.03063	1.030578	1.03063	0
2023-11-26 09:25:00	1.03045	1.030578	1.03045	0
2023-11-26 09:30:00	1.03064	1.030578	1.03064	0
2023-11-26 09:35:00	1.03063	1.030577	1.03063	0
2023-11-26 09:40:00	1.03046	1.030577	1.03046	0
2023-11-26 09:45:00	1.03063	1.030577	1.03063	0
2023-11-26 09:50:00	1.03045	1.030559	1.03045	0
2023-11-26 09:55:00	1.0308	1.030576	1.0308	0
2023-11-26 10:00:00	1.03062	1.030558	1.03062	0
2023-11-26 10:05:00	1.03028	1.030559	1.03028	0
2023-11-26 10:10:00	1.03045	1.030541	1.03045	0
2023-11-26 10:15:00	1.03027	1.030523	1.03027	0
2023-11-26 10:20:00	1.03062	1.030521	1.03062	0
2023-11-26 10:25:00	1.03045	1.030503	1.03045	0
2023-11-26 10:30:00	1.03028	1.030485	1.03028	0
2023-11-26 10:35:00	1.03045	1.030467	1.03045	0
2023-11-26 10:40:00	1.03062	1.030484	1.03062	0
2023-11-26 10:45:00	1.03046	1.03045	1.03046	0
2023-11-26 10:50:00	1.03046	1.030434	1.03046	0
2023-11-26 10:55:00	1.03028	1.030434	1.03028	0
2023-11-26 11:00:00	1.03027	1.030416	1.03027	0
2023-11-26 11:05:00	1.03063	1.030452	1.03063	0
2023-11-26 11:10:00	1.03028	1.030418	1.03028	0
2023-11-26 11:15:00	1.03011	1.030384	1.03011	0
2023-11-26 11:20:00	1.03046	1.030402	1.03046	0
2023-11-26 11:25:00	1.03046	1.030403	1.03046	0
2023-11-26 11:30:00	1.03045	1.030386	1.03045	0
2023-11-26 11:35:00	1.03028	1.030368	1.03028	0
2023-11-26 11:40:00	1.03046	1.030368	1.03046	0
2023-11-26 11:45:00	1.03046	1.030386	1.03046	0
2023-11-26 11:50:00	1.03028	1.030387	1.03028	0
2023-11-26 11:55:00	1.03046	1.03037	1.03046	0
2023-11-26 12:00:00	1.03063	1.030405	1.03063	0
2023-11-26 12:05:00	1.03045	1.030439	1.03045	0
2023-11-26 12:10:00	1.03045	1.030438	1.03045	0
2023-11-26 12:15:00	1.03028	1.03042	1.03028	0
2023-11-26 12:20:00	1.03028	1.030403	1.03028	0
2023-11-26 12:25:00	1.0301	1.030385	1.0301	0
2023-11-26 12:30:00	1.03046	1.030385	1.03046	0
2023-11-26 12:35:00	1.03046	1.030385	1.03046	0
2023-11-26 12:40:00	1.03045	1.030402	1.03045	0
2023-11-26 12:45:00	1.03045	1.030401	1.03045	0
2023-11-26 12:50:00	1.03045	1.030383	1.03045	0
2023-11-26 12:55:00	1.03028	1.030366	1.03028	0
2023-11-26 13:00:00	1.0301	1.030331	1.0301	0
2023-11-26 13:05:00	1.03062	1.030365	1.03062	0
2023-11-26 13:10:00	1.03045	1.030382	1.03045	0
2023-11-26 13:15:00	1.03045	1.030417	1.03045	0
2023-11-26 13:20:00	1.03063	1.030434	1.03063	0
2023-11-26 13:25:00	1.03045	1.030433	1.03045	0
2023-11-26 13:30:00	1.03046	1.030434	1.03046	0
2023-11-26 13:35:00	1.03028	1.030417	1.03028	0
2023-11-26 13:40:00	1.03046	1.030418	1.03046	0
2023-11-26 13:45:00	1.03046	1.030436	1.03046	0
2023-11-26 13:50:00	1.03063	1.030489	1.03063	0
2023-11-26 13:55:00	1.0308	1.030507	1.0308	0
2023-11-26 14:00:00	1.03045	1.030507	1.03045	0
2023-11-26 14:05:00	1.03045	1.030507	1.03045	0
2023-11-26 14:10:00	1.03045	1.030489	1.03045	0
2023-11-26 14:15:00	1.0308	1.030524	1.0308	0
2023-11-26 14:20:00	1.03045	1.030523	1.03045	0
2023-11-26 14:25:00	1.03045	1.03054	1.03045	0
2023-11-26 14:30:00	1.03046	1.03054	1.03046	0
2023-11-26 14:35:00	1.03028	1.030522	1.03028	0
2023-11-26 14:40:00	1.03063	1.030522	1.03063	0
2023-11-26 14:45:00	1.02975	1.030417	1.02975	0
2023-11-26 14:50:00	1.03045	1.030417	1.03045	0
2023-11-26 14:55:00	1.03063	1.030435	1.03063	0
2023-11-26 15:00:00	1.03063	1.030453	1.03063	0
2023-11-26 15:05:00	1.03045	1.030418	1.03045	0
2023-11-26 15:10:00	1.03046	1.030419	1.03046	0
2023-11-26 15:15:00	1.03045	1.030419	1.03045	0
2023-11-26 15:20:00	1.03045	1.030418	1.03045	0
2023-11-26 15:25:00	1.03063	1.030453	1.03063	0
2023-11-26 15:30:00	1.0308	1.03047	1.0308	0
2023-11-26 15:35:00	1.03063	1.030558	1.03063	0
2023-11-26 15:40:00	1.03063	1.030576	1.03063	0
2023-11-26 15:45:00	1.03028	1.030541	1.03028	0
2023-11-26 15:50:00	1.03081	1.030559	1.03081	0
2023-11-26 15:55:00	1.03045	1.030559	1.03045	0
2023-11-26 16:00:00	1.03045	1.030558	1.03045	0
2023-11-26 16:05:00	1.03063	1.030576	1.03063	0
2023-11-26 16:10:00	1.03045	1.030576	1.03045	0
2023-11-26 16:15:00	1.03063	1.030576	1.03063	0
2023-11-26 16:20:00	1.03046	1.030542	1.03046	0
2023-11-26 16:25:00	1.03045	1.030524	1.03045	0
2023-11-26 16:30:00	1.0308	1.030541	1.0308	0
2023-11-26 16:35:00	1.03063	1.030576	1.03063	0
2023-11-26 16:40:00	1.03063	1.030558	1.03063	0
2023-11-26 16:45:00	1.03046	1.030559	1.03046	0
2023-11-26 16:50:00	1.03063	1.030577	1.03063	0
2023-11-26 16:55:00	1.03046	1.03056	1.03046	0
2023-11-26 17:00:00	1.03047	1.030562	1.03047	0
2023-11-26 17:05:00	1.03047	1.030546	1.03047	0
2023-11-26 17:10:00	1.03064	1.030564	1.03064	0
2023-11-26 17:15:00	1.03064	1.030583	1.03064	0
2023-11-26 17:20:00	1.03081	1.030584	1.03081	0
2023-11-26 17:25:00	1.03064	1.030585	1.03064	0
2023-11-26 17:30:00	1.03028	1.03055	1.03028	0
2023-11-26 17:35:00	1.03046	1.03055	1.03046	0
2023-11-26 17:40:00	1.03063	1.03055	1.03063	0
2023-11-26 17:45:00	1.03045	1.030549	1.03045	0
2023-11-26 17:50:00	1.03063	1.030565	1.03063	0
2023-11-26 17:55:00	1.03062	1.03058	1.03062	0
2023-11-26 18:00:00	1.03098	1.030614	1.03098	0
2023-11-26 18:05:00	1.03046	1.030596	1.03046	0
2023-11-26 18:10:00	1.03028	1.030543	1.03028	0
2023-11-26 18:15:00	1.03063	1.030542	1.03063	0
2023-11-26 18:20:00	1.03046	1.03056	1.03046	0
2023-11-26 18:25:00	1.03063	1.030577	1.03063	0
2023-11-26 18:30:00	1.03011	1.030525	1.03011	0
2023-11-26 18:35:00	1.03047	1.030527	1.03047	0
2023-11-26 18:40:00	1.03063	1.030527	1.03063	0
2023-11-26 18:45:00	1.03045	1.03051	1.03045	0
2023-11-26 18:50:00	1.03063	1.030475	1.03063	0
2023-11-26 18:55:00	1.03046	1.030475	1.03046	0
2023-11-26 19:00:00	1.03063	1.03051	1.03063	0
2023-11-26 19:05:00	1.03063	1.03051	1.03063	0
2023-11-26 19:10:00	1.03063	1.030527	1.03063	0
2023-11-26 19:15:00	1.03045	1.030509	1.03045	0
2023-11-26 19:20:00	1.03064	1.030562	1.03064	0
2023-11-26 19:25:00	1.03046	1.030561	1.03046	0
2023-11-26 19:30:00	1.03046	1.030544	1.03046	0
2023-11-26 19:35:00	1.03028	1.030527	1.03028	0
2023-11-26 19:40:00	1.03045	1.030509	1.03045	0
2023-11-26 19:45:00	1.03064	1.030527	1.03064	0
2023-11-26 19:50:00	1.03064	1.030528	1.03064	0
2023-11-26 19:55:00	1.03046	1.030511	1.03046	0
2023-11-26 20:00:00	1.03046	1.030494	1.03046	0
2023-11-26 20:05:00	1.03081	1.03053	1.03081	0
2023-11-26 20:10:00	1.03064	1.03053	1.03064	0
2023-11-26 20:15:00	1.03047	1.030531	1.03047	0
2023-11-26 20:20:00	1.03046	1.030531	1.03046	0
2023-11-26 20:25:00	1.03064	1.030567	1.03064	0
2023-11-26 20:30:00	1.03047	1.030569	1.03047	0
2023-11-26 20:35:00	1.03046	1.030551	1.03046	0
2023-11-26 20:40:00	1.03046	1.030533	1.03046	0
2023-11-26 20:45:00	1.03045	1.030532	1.03045	0
2023-11-26 20:50:00	1.03046	1.030532	1.03046	0
2023-11-26 20:55:00	1.03046	1.030497	1.03046	0
2023-11-26 21:00:00	1.03046	1.030479	1.03046	0
2023-11-26 21:05:00	1.03064	1.030496	1.03064	0
2023-11-26 21:10:00	1.03081	1.030531	1.03081	0
2023-11-26 21:15:00	1.03046	1.030513	1.03046	0
2023-11-26 21:20:00	1.03081	1.030547	1.03081	0
2023-11-26 21:25:00	1.03063	1.030564	1.03063	0
2023-11-26 21:30:00	1.03064	1.030582	1.03064	0
2023-11-26 21:35:00	1.03064	1.030601	1.03064	0
2023-11-26 21:40:00	1.03064	1.030619	1.03064	0
2023-11-26 21:45:00	1.03046	1.030619	1.03046	0
2023-11-26 21:50:00	1.03081	1.030654	1.03081	0
2023-11-26 21:55:00	1.03046	1.030636	1.03046	0
2023-11-26 22:00:00	1.03029	1.030584	1.03029	0
2023-11-26 22:05:00	1.03063	1.030601	1.03063	0
2023-11-26 22:10:00	1.0308	1.0306	1.0308	0
2023-11-26 22:15:00	1.03045	1.030582	1.03045	0
2023-11-26 22:20:00	1.03045	1.030563	1.03045	0
2023-11-26 22:25:00	1.03045	1.030544	1.03045	0
2023-11-26 22:30:00	1.03045	1.030525	1.03045	0
2023-11-26 22:35:00	1.03047	1.030526	1.03047	0
2023-11-26 22:40:00	1.03046	1.030491	1.03046	0
2023-11-26 22:45:00	1.03081	1.030526	1.03081	0
2023-11-26 22:50:00	1.03046	1.030543	1.03046	0
2023-11-26 22:55:00	1.03064	1.030544	1.03064	0
2023-11-26 23:00:00	1.03065	1.030529	1.03065	0
2023-11-26 23:05:00	1.03047	1.030531	1.03047	0
2023-11-26 23:10:00	1.03047	1.030533	1.03047	0
2023-11-26 23:15:00	1.03047	1.030535	1.03047	0
2023-11-26 23:20:00	1.03047	1.030537	1.03047	0
2023-11-26 23:25:00	1.03065	1.030555	1.03065	0
2023-11-26 23:30:00	1.03064	1.030573	1.03064	0
2023-11-26 23:35:00	1.03046	1.030538	1.03046	0
2023-11-26 23:40:00	1.0308	1.030572	1.0308	0
2023-11-26 23:45:00	1.03062	1.03057	1.03062	0
2023-11-26 23:50:00	1.03063	1.030568	1.03063	0
2023-11-26 23:55:00	1.03063	1.030584	1.03063	0
2023-11-27 00:00:00	1.03063	1.0306	1.03063	0
2023-11-27 00:05:00	1.03062	1.030615	1.03062	0
2023-11-27 00:10:00	1.03046	1.030614	1.03046	0
2023-11-27 00:15:00	1.03029	1.030578	1.03029	0
2023-11-27 00:20:00	1.03064	1.030578	1.03064	0
2023-11-27 00:25:00	1.03064	1.030596	1.03064	0
2023-11-27 00:30:00	1.03065	1.030581	1.03065	0
2023-11-27 00:35:00	1.03064	1.030583	1.03064	0
2023-11-27 00:40:00	1.03064	1.030584	1.03064	0
2023-11-27 00:45:00	1.03047	1.030568	1.03047	0
2023-11-27 00:50:00	1.03011	1.030516	1.03011	0
2023-11-27 00:55:00	1.03012	1.030466	1.03012	0
2023-11-27 01:00:00	1.03064	1.030484	1.03064	0
2023-11-27 01:05:00	1.03047	1.030502	1.03047	0
2023-11-27 01:10:00	1.03081	1.030519	1.03081	0
2023-11-27 01:15:00	1.03047	1.030502	1.03047	0
2023-11-27 01:20:00	1.03065	1.030502	1.03065	0
2023-11-27 01:25:00	1.03082	1.03052	1.03082	0
2023-11-27 01:30:00	1.03081	1.030537	1.03081	0
2023-11-27 01:35:00	1.03047	1.030537	1.03047	0
2023-11-27 01:40:00	1.03064	1.03059	1.03064	0
2023-11-27 01:45:00	1.03064	1.030642	1.03064	0
2023-11-27 01:50:00	1.03064	1.030642	1.03064	0
2023-11-27 01:55:00	1.03082	1.030677	1.03082	0
2023-11-27 02:00:00	1.03081	1.030677	1.03081	0
2023-11-27 02:05:00	1.03081	1.030711	1.03081	0
2023-11-27 02:10:00	1.03063	1.030709	1.03063	0
2023-11-27 02:15:00	1.0308	1.030707	1.0308	0
2023-11-27 02:20:00	1.0308	1.030706	1.0308	0
2023-11-27 02:25:00	1.03045	1.030704	1.03045	0
2023-11-27 02:30:00	1.03046	1.030686	1.03046	0
2023-11-27 02:35:00	1.03064	1.030686	1.03064	0
2023-11-27 02:40:00	1.03063	1.030685	1.03063	0
2023-11-27 02:45:00	1.03046	1.030649	1.03046	0
2023-11-27 02:50:00	1.03064	1.030632	1.03064	0
2023-11-27 02:55:00	1.03081	1.030632	1.03081	0
2023-11-27 03:00:00	1.03046	1.030615	1.03046	0
2023-11-27 03:05:00	1.03081	1.030616	1.03081	0
2023-11-27 03:10:00	1.03081	1.030617	1.03081	0
2023-11-27 03:15:00	1.03064	1.030636	1.03064	0
2023-11-27 03:20:00	1.03046	1.030636	1.03046	0
2023-11-27 03:25:00	1.03063	1.030635	1.03063	0
2023-11-27 03:30:00	1.03099	1.030671	1.03099	0
2023-11-27 03:35:00	1.03046	1.030671	1.03046	0
2023-11-27 03:40:00	1.03064	1.030671	1.03064	0
2023-11-27 03:45:00	1.03046	1.030636	1.03046	0
2023-11-27 03:50:00	1.03064	1.030654	1.03064	0
2023-11-27 03:55:00	1.03046	1.030619	1.03046	0
2023-11-27 04:00:00	1.03064	1.030602	1.03064	0
2023-11-27 04:05:00	1.03063	1.030601	1.03063	0
2023-11-27 04:10:00	1.03081	1.030636	1.03081	0
2023-11-27 04:15:00	1.03082	1.030655	1.03082	0
2023-11-27 04:20:00	1.03064	1.03062	1.03064	0
2023-11-27 04:25:00	1.03046	1.03062	1.03046	0
2023-11-27 04:30:00	1.03063	1.030619	1.03063	0
2023-11-27 04:35:00	1.03063	1.030636	1.03063	0
2023-11-27 04:40:00	1.03046	1.030618	1.03046	0
2023-11-27 04:45:00	1.03045	1.030617	1.03045	0
2023-11-27 04:50:00	1.03045	1.030598	1.03045	0
2023-11-27 04:55:00	1.03063	1.030598	1.03063	0
2023-11-27 05:00:00	1.03064	1.030581	1.03064	0
2023-11-27 05:05:00	1.03063	1.030562	1.03063	0
2023-11-27 05:10:00	1.03081	1.030579	1.03081	0
2023-11-27 05:15:00	1.03063	1.030596	1.03063	0
2023-11-27 05:20:00	1.03063	1.030596	1.03063	0
2023-11-27 05:25:00	1.03081	1.030614	1.03081	0
2023-11-27 05:30:00	1.03046	1.030614	1.03046	0
2023-11-27 05:35:00	1.0308	1.030649	1.0308	0
2023-11-27 05:40:00	1.0308	1.030684	1.0308	0
2023-11-27 05:45:00	1.03045	1.030666	1.03045	0
2023-11-27 05:50:00	1.03045	1.030647	1.03045	0
2023-11-27 05:55:00	1.03045	1.030629	1.03045	0
2023-11-27 06:00:00	1.03062	1.03061	1.03062	0
2023-11-27 06:05:00	1.03046	1.030593	1.03046	0
2023-11-27 06:10:00	1.03063	1.030593	1.03063	0
2023-11-27 06:15:00	1.03063	1.030575	1.03063	0
2023-11-27 06:20:00	1.03045	1.030574	1.03045	0
2023-11-27 06:25:00	1.03062	1.030556	1.03062	0
2023-11-27 06:30:00	1.03063	1.030539	1.03063	0
2023-11-27 06:35:00	1.0308	1.030574	1.0308	0
2023-11-27 06:40:00	1.0308	1.030609	1.0308	0
2023-11-27 06:45:00	1.03045	1.030609	1.03045	0
2023-11-27 06:50:00	1.03062	1.030609	1.03062	0
2023-11-27 06:55:00	1.03063	1.030626	1.03063	0
2023-11-27 07:00:00	1.03062	1.030625	1.03062	0
2023-11-27 07:05:00	1.0308	1.030642	1.0308	0
2023-11-27 07:10:00	1.03063	1.03066	1.03063	0
2023-11-27 07:15:00	1.03063	1.030661	1.03063	0
2023-11-27 07:20:00	1.03063	1.030661	1.03063	0
2023-11-27 07:25:00	1.03046	1.030627	1.03046	0
2023-11-27 07:30:00	1.03063	1.03061	1.03063	0
2023-11-27 07:35:00	1.03082	1.030647	1.03082	0
2023-11-27 07:40:00	1.03081	1.030666	1.03081	0
2023-11-27 07:45:00	1.03081	1.030684	1.03081	0
2023-11-27 07:50:00	1.03081	1.030703	1.03081	0
2023-11-27 07:55:00	1.03045	1.030668	1.03045	0
2023-11-27 08:00:00	1.0308	1.030685	1.0308	0
2023-11-27 08:05:00	1.03046	1.030668	1.03046	0
2023-11-27 08:10:00	1.03063	1.030668	1.03063	0
2023-11-27 08:15:00	1.03063	1.030685	1.03063	0
2023-11-27 08:20:00	1.03063	1.030685	1.03063	0
2023-11-27 08:25:00	1.03063	1.030666	1.03063	0
2023-11-27 08:30:00	1.03081	1.030666	1.03081	0
2023-11-27 08:35:00	1.0308	1.030665	1.0308	0
2023-11-27 08:40:00	1.03064	1.030648	1.03064	0
2023-11-27 08:45:00	1.03081	1.030684	1.03081	0
2023-11-27 08:50:00	1.0308	1.030684	1.0308	0
2023-11-27 08:55:00	1.03081	1.030719	1.03081	0
2023-11-27 09:00:00	1.03047	1.030703	1.03047	0
2023-11-27 09:05:00	1.03046	1.030686	1.03046	0
2023-11-27 09:10:00	1.03063	1.030686	1.03063	0
2023-11-27 09:15:00	1.03063	1.030686	1.03063	0
2023-11-27 09:20:00	1.0308	1.030685	1.0308	0
2023-11-27 09:25:00	1.0308	1.030685	1.0308	0
2023-11-27 09:30:00	1.03062	1.030683	1.03062	0
2023-11-27 09:35:00	1.03062	1.030664	1.03062	0
2023-11-27 09:40:00	1.03116	1.0307	1.03116	0
2023-11-27 09:45:00	1.03151	1.03077	1.03151	0
2023-11-27 09:50:00	1.03116	1.030839	1.03116	0
2023-11-27 09:55:00	1.03134	1.030927	1.03134	0
2023-11-27 10:00:00	1.03133	1.030997	1.03133	0
2023-11-27 10:05:00	1.03151	1.031085	1.03151	0
2023-11-27 10:10:00	1.03187	1.031192	1.03187	0
2023-11-27 10:15:00	1.03152	1.031264	1.03152	0
2023-11-27 10:20:00	1.03135	1.031337	1.03135	0
2023-11-27 10:25:00	1.03117	1.031392	1.03117	0
2023-11-27 10:30:00	1.03133	1.031409	1.03133	0
2023-11-27 10:35:00	1.03098	1.031356	1.03098	0
2023-11-27 10:40:00	1.03099	1.031339	1.03099	0
2023-11-27 10:45:00	1.03081	1.031286	1.03081	0
2023-11-27 10:50:00	1.031	1.031253	1.031	0
2023-11-27 10:55:00	1.03082	1.031184	1.03082	0
2023-11-27 11:00:00	1.03082	1.031079	1.03082	0
2023-11-27 11:05:00	1.03099	1.031026	1.03099	0
2023-11-27 11:10:00	1.03063	1.030954	1.03063	0
2023-11-27 11:15:00	1.03081	1.030918	1.03081	0
2023-11-27 11:20:00	1.0308	1.030865	1.0308	0
2023-11-27 11:25:00	1.0308	1.030847	1.0308	0
2023-11-27 11:30:00	1.03081	1.030829	1.03081	0
2023-11-27 11:35:00	1.03081	1.030829	1.03081	0
2023-11-27 11:40:00	1.03081	1.03081	1.03081	0
2023-11-27 11:45:00	1.03081	1.030809	1.03081	0
2023-11-27 11:50:00	1.0308	1.030807	1.0308	0
2023-11-27 11:55:00	1.0308	1.030788	1.0308	0
2023-11-27 12:00:00	1.0308	1.030805	1.0308	0
2023-11-27 12:05:00	1.03098	1.030822	1.03098	0
2023-11-27 12:10:00	1.03081	1.030823	1.03081	0
2023-11-27 12:15:00	1.03098	1.030841	1.03098	0
2023-11-27 12:20:00	1.03064	1.030824	1.03064	0
2023-11-27 12:25:00	1.03082	1.030825	1.03082	0
2023-11-27 12:30:00	1.03082	1.030826	1.03082	0
2023-11-27 12:35:00	1.03081	1.030826	1.03081	0
2023-11-27 12:40:00	1.03081	1.030827	1.03081	0
2023-11-27 12:45:00	1.03098	1.030845	1.03098	0
2023-11-27 12:50:00	1.03081	1.030846	1.03081	0
2023-11-27 12:55:00	1.03081	1.030829	1.03081	0
2023-11-27 13:00:00	1.03081	1.030829	1.03081	0
2023-11-27 13:05:00	1.03099	1.03083	1.03099	0
2023-11-27 13:10:00	1.03117	1.030883	1.03117	0
2023-11-27 13:15:00	1.03098	1.030899	1.03098	0
2023-11-27 13:20:00	1.03116	1.030933	1.03116	0
2023-11-27 13:25:00	1.03099	1.030951	1.03099	0
2023-11-27 13:30:00	1.03116	1.030986	1.03116	0
2023-11-27 13:35:00	1.0308	1.030968	1.0308	0
2023-11-27 13:40:00	1.03116	1.031003	1.03116	0
2023-11-27 13:45:00	1.0308	1.031002	1.0308	0
2023-11-27 13:50:00	1.03099	1.03102	1.03099	0
2023-11-27 13:55:00	1.03115	1.031036	1.03115	0
2023-11-27 14:00:00	1.03115	1.031034	1.03115	0
2023-11-27 14:05:00	1.03098	1.031034	1.03098	0
2023-11-27 14:10:00	1.03133	1.031051	1.03133	0
2023-11-27 14:15:00	1.03134	1.031086	1.03134	0
2023-11-27 14:20:00	1.03117	1.031087	1.03117	0
2023-11-27 14:25:00	1.03116	1.031123	1.03116	0
2023-11-27 14:30:00	1.03116	1.031123	1.03116	0
2023-11-27 14:35:00	1.03098	1.031141	1.03098	0
2023-11-27 14:40:00	1.03098	1.03114	1.03098	0
2023-11-27 14:45:00	1.03116	1.031141	1.03116	0
2023-11-27 14:50:00	1.03098	1.031124	1.03098	0
2023-11-27 14:55:00	1.03117	1.031143	1.03117	0
2023-11-27 15:00:00	1.03134	1.031144	1.03134	0
2023-11-27 15:05:00	1.03117	1.031127	1.03117	0
2023-11-27 15:10:00	1.03116	1.031126	1.03116	0
2023-11-27 15:15:00	1.03133	1.031143	1.03133	0
2023-11-27 15:20:00	1.03133	1.03116	1.03133	0
2023-11-27 15:25:00	1.0308	1.031142	1.0308	0
2023-11-27 15:30:00	1.03115	1.031159	1.03115	0
2023-11-27 15:35:00	1.0315	1.031193	1.0315	0
2023-11-27 15:40:00	1.03167	1.031262	1.03167	0
2023-11-27 15:45:00	1.03185	1.03133	1.03185	0
2023-11-27 15:50:00	1.03203	1.031399	1.03203	0
2023-11-27 15:55:00	1.03168	1.03145	1.03168	0
2023-11-27 16:00:00	1.03151	1.031485	1.03151	0
2023-11-27 16:05:00	1.03151	1.031503	1.03151	0
2023-11-27 16:10:00	1.0315	1.03152	1.0315	0
2023-11-27 16:15:00	1.03151	1.031591	1.03151	0
2023-11-27 16:20:00	1.0315	1.031626	1.0315	0
2023-11-27 16:25:00	1.03133	1.031609	1.03133	0
2023-11-27 16:30:00	1.03133	1.031575	1.03133	0
2023-11-27 16:35:00	1.0315	1.03154	1.0315	0
2023-11-27 16:40:00	1.03151	1.031488	1.03151	0
2023-11-27 16:45:00	1.03133	1.031453	1.03133	0
2023-11-27 16:50:00	1.0315	1.031452	1.0315	0
2023-11-27 16:55:00	1.03151	1.031452	1.03151	0
2023-11-27 17:00:00	1.03117	1.031419	1.03117	0
2023-11-27 17:05:00	1.03117	1.031385	1.03117	0
2023-11-27 17:10:00	1.03133	1.031368	1.03133	0
2023-11-27 17:15:00	1.03133	1.031368	1.03133	0
2023-11-27 17:20:00	1.03115	1.03135	1.03115	0
2023-11-27 17:25:00	1.0315	1.03135	1.0315	0
2023-11-27 17:30:00	1.03168	1.031367	1.03168	0
2023-11-27 17:35:00	1.03168	1.031402	1.03168	0
2023-11-27 17:40:00	1.03151	1.031403	1.03151	0
2023-11-27 17:45:00	1.03151	1.031403	1.03151	0
2023-11-27 17:50:00	1.0315	1.031436	1.0315	0
2023-11-27 17:55:00	1.03151	1.03147	1.03151	0
2023-11-27 18:00:00	1.03134	1.031471	1.03134	0
2023-11-27 18:05:00	1.03135	1.031473	1.03135	0
2023-11-27 18:10:00	1.03152	1.03151	1.03152	0
2023-11-27 18:15:00	1.03152	1.031512	1.03152	0
2023-11-27 18:20:00	1.03134	1.031478	1.03134	0
2023-11-27 18:25:00	1.03152	1.031462	1.03152	0
2023-11-27 18:30:00	1.03152	1.031463	1.03152	0
2023-11-27 18:35:00	1.03151	1.031463	1.03151	0
2023-11-27 18:40:00	1.03151	1.031464	1.03151	0
2023-11-27 18:45:00	1.03168	1.031481	1.03168	0
2023-11-27 18:50:00	1.03133	1.03148	1.03133	0
2023-11-27 18:55:00	1.0315	1.031495	1.0315	0
2023-11-27 19:00:00	1.03185	1.031528	1.03185	0
2023-11-27 19:05:00	1.03132	1.031508	1.03132	0
2023-11-27 19:10:00	1.0315	1.031524	1.0315	0
2023-11-27 19:15:00	1.03167	1.031539	1.03167	0
2023-11-27 19:20:00	1.0315	1.031537	1.0315	0
2023-11-27 19:25:00	1.03168	1.031554	1.03168	0
2023-11-27 19:30:00	1.03151	1.031554	1.03151	0
2023-11-27 19:35:00	1.03187	1.031573	1.03187	0
2023-11-27 19:40:00	1.03187	1.031627	1.03187	0
2023-11-27 19:45:00	1.03168	1.031645	1.03168	0
2023-11-27 19:50:00	1.03185	1.031645	1.03185	0
2023-11-27 19:55:00	1.0315	1.031663	1.0315	0
2023-11-27 20:00:00	1.0315	1.031663	1.0315	0
2023-11-27 20:05:00	1.03185	1.031681	1.03185	0
2023-11-27 20:10:00	1.03168	1.031699	1.03168	0
2023-11-27 20:15:00	1.03186	1.031717	1.03186	0
2023-11-27 20:20:00	1.03186	1.031752	1.03186	0
2023-11-27 20:25:00	1.03185	1.03175	1.03185	0
2023-11-27 20:30:00	1.03186	1.031749	1.03186	0
2023-11-27 20:35:00	1.03203	1.031784	1.03203	0
2023-11-27 20:40:00	1.03186	1.031785	1.03186	0
2023-11-27 20:45:00	1.03186	1.031821	1.03186	0
2023-11-27 20:50:00	1.03186	1.031857	1.03186	0
2023-11-27 20:55:00	1.03186	1.031858	1.03186	0
2023-11-27 21:00:00	1.03186	1.031876	1.03186	0
2023-11-27 21:05:00	1.03168	1.031858	1.03168	0
2023-11-27 21:10:00	1.03185	1.031857	1.03185	0
2023-11-27 21:15:00	1.03185	1.031857	1.03185	0
2023-11-27 21:20:00	1.03185	1.031856	1.03185	0
2023-11-27 21:25:00	1.03185	1.031838	1.03185	0
2023-11-27 21:30:00	1.03203	1.031855	1.03203	0
2023-11-27 21:35:00	1.03203	1.031872	1.03203	0
2023-11-27 21:40:00	1.03185	1.031871	1.03185	0
2023-11-27 21:45:00	1.03185	1.03187	1.03185	0
2023-11-27 21:50:00	1.03186	1.03187	1.03186	0
2023-11-27 21:55:00	1.03203	1.031905	1.03203	0
2023-11-27 22:00:00	1.03185	1.031905	1.03185	0
2023-11-27 22:05:00	1.03186	1.031906	1.03186	0
2023-11-27 22:10:00	1.03185	1.031906	1.03185	0
2023-11-27 22:15:00	1.03203	1.031924	1.03203	0
2023-11-27 22:20:00	1.03203	1.031924	1.03203	0
2023-11-27 22:25:00	1.03203	1.031924	1.03203	0
2023-11-27 22:30:00	1.03202	1.031941	1.03202	0
2023-11-27 22:35:00	1.03185	1.031941	1.03185	0
2023-11-27 22:40:00	1.03185	1.03194	1.03185	0
2023-11-27 22:45:00	1.03185	1.031922	1.03185	0
2023-11-27 22:50:00	1.03203	1.03194	1.03203	0
2023-11-27 22:55:00	1.03203	1.031957	1.03203	0
2023-11-27 23:00:00	1.03185	1.031957	1.03185	0
2023-11-27 23:05:00	1.03185	1.031939	1.03185	0
2023-11-27 23:10:00	1.03203	1.031939	1.03203	0
2023-11-27 23:15:00	1.03203	1.031939	1.03203	0
2023-11-27 23:20:00	1.03186	1.031923	1.03186	0
2023-11-27 23:25:00	1.03187	1.031925	1.03187	0
2023-11-27 23:30:00	1.03187	1.031927	1.03187	0
2023-11-27 23:35:00	1.03187	1.031929	1.03187	0
2023-11-27 23:40:00	1.03203	1.031929	1.03203	0
2023-11-27 23:45:00	1.03204	1.03193	1.03204	0
2023-11-27 23:50:00	1.03221	1.031966	1.03221	0
2023-11-27 23:55:00	1.03186	1.031967	1.03186	0
2023-11-28 00:00:00	1.03221	1.031985	1.03221	0
2023-11-28 00:05:00	1.03203	1.031985	1.03203	0
2023-11-28 00:10:00	1.03203	1.032002	1.03203	0
2023-11-28 00:15:00	1.03221	1.032036	1.03221	0
2023-11-28 00:20:00	1.03203	1.032052	1.03203	0
2023-11-28 00:25:00	1.03186	1.032051	1.03186	0
2023-11-28 00:30:00	1.03221	1.032069	1.03221	0
2023-11-28 00:35:00	1.03238	1.032103	1.03238	0
2023-11-28 00:40:00	1.03186	1.032068	1.03186	0
2023-11-28 00:45:00	1.03221	1.032103	1.03221	0
2023-11-28 00:50:00	1.03222	1.032104	1.03222	0
2023-11-28 00:55:00	1.03257	1.032158	1.03257	0
2023-11-28 01:00:00	1.03221	1.032176	1.03221	0
2023-11-28 01:05:00	1.03222	1.032177	1.03222	0
2023-11-28 01:10:00	1.03221	1.032195	1.03221	0
2023-11-28 01:15:00	1.03222	1.032231	1.03222	0
2023-11-28 01:20:00	1.03238	1.032248	1.03238	0
2023-11-28 01:25:00	1.0322	1.03223	1.0322	0
2023-11-28 01:30:00	1.03238	1.032282	1.03238	0
2023-11-28 01:35:00	1.03221	1.032282	1.03221	0
2023-11-28 01:40:00	1.03239	1.032299	1.03239	0
2023-11-28 01:45:00	1.03239	1.032281	1.03239	0
2023-11-28 01:50:00	1.03239	1.032299	1.03239	0
2023-11-28 01:55:00	1.03238	1.032315	1.03238	0
2023-11-28 02:00:00	1.03221	1.032315	1.03221	0
2023-11-28 02:05:00	1.03238	1.032331	1.03238	0
2023-11-28 02:10:00	1.03238	1.032331	1.03238	0
2023-11-28 02:15:00	1.03237	1.032348	1.03237	0
2023-11-28 02:20:00	1.03237	1.032347	1.03237	0
2023-11-28 02:25:00	1.03238	1.032364	1.03238	0
2023-11-28 02:30:00	1.03238	1.032363	1.03238	0
2023-11-28 02:35:00	1.03239	1.032363	1.03239	0
2023-11-28 02:40:00	1.03221	1.032345	1.03221	0
2023-11-28 02:45:00	1.03222	1.032329	1.03222	0
2023-11-28 02:50:00	1.03222	1.03233	1.03222	0
2023-11-28 02:55:00	1.03238	1.03233	1.03238	0
2023-11-28 03:00:00	1.03222	1.032314	1.03222	0
2023-11-28 03:05:00	1.03221	1.032298	1.03221	0
2023-11-28 03:10:00	1.03256	1.032317	1.03256	0
2023-11-28 03:15:00	1.03221	1.0323	1.03221	0
2023-11-28 03:20:00	1.03221	1.032283	1.03221	0
2023-11-28 03:25:00	1.03203	1.032247	1.03203	0
2023-11-28 03:30:00	1.03238	1.032264	1.03238	0
2023-11-28 03:35:00	1.03237	1.032279	1.03237	0
2023-11-28 03:40:00	1.03256	1.032313	1.03256	0
2023-11-28 03:45:00	1.0322	1.032295	1.0322	0
2023-11-28 03:50:00	1.03238	1.032311	1.03238	0
2023-11-28 03:55:00	1.03238	1.032328	1.03238	0
2023-11-28 04:00:00	1.0322	1.032292	1.0322	0
2023-11-28 04:05:00	1.03238	1.032309	1.03238	0
2023-11-28 04:10:00	1.03222	1.03231	1.03222	0
2023-11-28 04:15:00	1.03238	1.032345	1.03238	0
2023-11-28 04:20:00	1.03221	1.032328	1.03221	0
2023-11-28 04:25:00	1.03238	1.032329	1.03238	0
2023-11-28 04:30:00	1.03274	1.032347	1.03274	0
2023-11-28 04:35:00	1.03238	1.032365	1.03238	0
2023-11-28 04:40:00	1.03273	1.0324	1.03273	0
2023-11-28 04:45:00	1.03256	1.032418	1.03256	0
2023-11-28 04:50:00	1.03273	1.032471	1.03273	0
2023-11-28 04:55:00	1.03238	1.032471	1.03238	0
2023-11-28 05:00:00	1.03291	1.03254	1.03291	0
2023-11-28 05:05:00	1.03238	1.03254	1.03238	0
2023-11-28 05:10:00	1.03255	1.032574	1.03255	0
2023-11-28 05:15:00	1.03273	1.032609	1.03273	0
2023-11-28 05:20:00	1.03239	1.032574	1.03239	0
2023-11-28 05:25:00	1.03256	1.032592	1.03256	0
2023-11-28 05:30:00	1.03203	1.032522	1.03203	0
2023-11-28 05:35:00	1.03221	1.032487	1.03221	0
2023-11-28 05:40:00	1.03256	1.03247	1.03256	0
2023-11-28 05:45:00	1.03238	1.03247	1.03238	0
2023-11-28 05:50:00	1.03221	1.0324	1.03221	0
2023-11-28 05:55:00	1.03255	1.032417	1.03255	0
2023-11-28 06:00:00	1.03238	1.0324	1.03238	0
2023-11-28 06:05:00	1.03238	1.032365	1.03238	0
2023-11-28 06:10:00	1.0322	1.032346	1.0322	0
2023-11-28 06:15:00	1.0322	1.03231	1.0322	0
2023-11-28 06:20:00	1.03255	1.032362	1.03255	0
2023-11-28 06:25:00	1.0322	1.032361	1.0322	0
2023-11-28 06:30:00	1.0322	1.032325	1.0322	0
2023-11-28 06:35:00	1.03238	1.032325	1.03238	0
2023-11-28 06:40:00	1.03221	1.032325	1.03221	0
2023-11-28 06:45:00	1.03221	1.032291	1.03221	0
2023-11-28 06:50:00	1.03221	1.032274	1.03221	0
2023-11-28 06:55:00	1.03238	1.032274	1.03238	0
2023-11-28 07:00:00	1.03238	1.032292	1.03238	0
2023-11-28 07:05:00	1.03238	1.03231	1.03238	0
2023-11-28 07:10:00	1.0322	1.032275	1.0322	0
2023-11-28 07:15:00	1.03237	1.032292	1.03237	0
2023-11-28 07:20:00	1.03202	1.032274	1.03202	0
2023-11-28 07:25:00	1.03256	1.032292	1.03256	0
2023-11-28 07:30:00	1.03238	1.032309	1.03238	0
2023-11-28 07:35:00	1.03238	1.032326	1.03238	0
2023-11-28 07:40:00	1.0322	1.032325	1.0322	0
2023-11-28 07:45:00	1.0322	1.032307	1.0322	0
2023-11-28 07:50:00	1.03255	1.032324	1.03255	0
2023-11-28 07:55:00	1.03203	1.032289	1.03203	0
2023-11-28 08:00:00	1.03204	1.032273	1.03204	0
2023-11-28 08:05:00	1.03239	1.032275	1.03239	0
2023-11-28 08:10:00	1.03221	1.032294	1.03221	0
2023-11-28 08:15:00	1.0322	1.032258	1.0322	0
2023-11-28 08:20:00	1.0322	1.03224	1.0322	0
2023-11-28 08:25:00	1.03203	1.032205	1.03203	0
2023-11-28 08:30:00	1.03203	1.032188	1.03203	0
2023-11-28 08:35:00	1.03221	1.032189	1.03221	0
2023-11-28 08:40:00	1.03203	1.032137	1.03203	0
2023-11-28 08:45:00	1.03221	1.032155	1.03221	0
2023-11-28 08:50:00	1.0322	1.032171	1.0322	0
2023-11-28 08:55:00	1.03238	1.03217	1.03238	0
2023-11-28 09:00:00	1.03221	1.03217	1.03221	0
2023-11-28 09:05:00	1.03221	1.032171	1.03221	0
2023-11-28 09:10:00	1.03203	1.032154	1.03203	0
2023-11-28 09:15:00	1.0322	1.032171	1.0322	0
2023-11-28 09:20:00	1.03221	1.032189	1.03221	0
2023-11-28 09:25:00	1.0322	1.032188	1.0322	0
2023-11-28 09:30:00	1.03238	1.032223	1.03238	0
2023-11-28 09:35:00	1.03203	1.032205	1.03203	0
2023-11-28 09:40:00	1.0322	1.032205	1.0322	0
2023-11-28 09:45:00	1.03203	1.03217	1.03203	0
2023-11-28 09:50:00	1.0322	1.032169	1.0322	0
2023-11-28 09:55:00	1.0322	1.032168	1.0322	0
2023-11-28 10:00:00	1.0322	1.032185	1.0322	0
2023-11-28 10:05:00	1.03221	1.032186	1.03221	0
2023-11-28 10:10:00	1.03221	1.032186	1.03221	0
2023-11-28 10:15:00	1.03238	1.032204	1.03238	0
2023-11-28 10:20:00	1.03221	1.032187	1.03221	0
2023-11-28 10:25:00	1.0322	1.032204	1.0322	0
2023-11-28 10:30:00	1.03203	1.032187	1.03203	0
2023-11-28 10:35:00	1.03221	1.032205	1.03221	0
2023-11-28 10:40:00	1.03238	1.032223	1.03238	0
2023-11-28 10:45:00	1.03221	1.032224	1.03221	0
2023-11-28 10:50:00	1.03203	1.032207	1.03203	0
2023-11-28 10:55:00	1.0322	1.032206	1.0322	0
2023-11-28 11:00:00	1.03221	1.032206	1.03221	0
2023-11-28 11:05:00	1.0322	1.032188	1.0322	0
2023-11-28 11:10:00	1.03237	1.032204	1.03237	0
2023-11-28 11:15:00	1.03203	1.032187	1.03203	0
2023-11-28 11:20:00	1.03203	1.032187	1.03203	0
2023-11-28 11:25:00	1.03221	1.032187	1.03221	0
2023-11-28 11:30:00	1.03256	1.032205	1.03256	0
2023-11-28 11:35:00	1.03238	1.032222	1.03238	0
2023-11-28 11:40:00	1.0322	1.032239	1.0322	0
2023-11-28 11:45:00	1.0322	1.032239	1.0322	0
2023-11-28 11:50:00	1.03221	1.032239	1.03221	0
2023-11-28 11:55:00	1.03238	1.032257	1.03238	0
2023-11-28 12:00:00	1.03237	1.032257	1.03237	0
2023-11-28 12:05:00	1.0322	1.032274	1.0322	0
2023-11-28 12:10:00	1.03238	1.032309	1.03238	0
2023-11-28 12:15:00	1.03255	1.032343	1.03255	0
2023-11-28 12:20:00	1.03255	1.032342	1.03255	0
2023-11-28 12:25:00	1.0322	1.032324	1.0322	0
2023-11-28 12:30:00	1.03238	1.032342	1.03238	0
2023-11-28 12:35:00	1.03255	1.032377	1.03255	0
2023-11-28 12:40:00	1.03238	1.032394	1.03238	0
2023-11-28 12:45:00	1.03237	1.032393	1.03237	0
2023-11-28 12:50:00	1.03255	1.032411	1.03255	0
2023-11-28 12:55:00	1.03238	1.032429	1.03238	0
2023-11-28 13:00:00	1.03255	1.032446	1.03255	0
2023-11-28 13:05:00	1.03238	1.032429	1.03238	0
2023-11-28 13:10:00	1.0322	1.032394	1.0322	0
2023-11-28 13:15:00	1.0315	1.032324	1.0315	0
2023-11-28 13:20:00	1.03237	1.032323	1.03237	0
2023-11-28 13:25:00	1.03219	1.032287	1.03219	0
2023-11-28 13:30:00	1.03202	1.032251	1.03202	0
2023-11-28 13:35:00	1.03202	1.032216	1.03202	0
2023-11-28 13:40:00	1.0322	1.032181	1.0322	0
2023-11-28 13:45:00	1.03221	1.032164	1.03221	0
2023-11-28 13:50:00	1.03221	1.03213	1.03221	0
2023-11-28 13:55:00	1.03187	1.032079	1.03187	0
2023-11-28 14:00:00	1.03186	1.032045	1.03186	0
2023-11-28 14:05:00	1.03203	1.032098	1.03203	0
2023-11-28 14:10:00	1.0322	1.032081	1.0322	0
2023-11-28 14:15:00	1.03185	1.032047	1.03185	0
2023-11-28 14:20:00	1.03203	1.032048	1.03203	0
2023-11-28 14:25:00	1.03203	1.032049	1.03203	0
2023-11-28 14:30:00	1.03203	1.032032	1.03203	0
2023-11-28 14:35:00	1.0322	1.032031	1.0322	0
2023-11-28 14:40:00	1.03185	1.031995	1.03185	0
2023-11-28 14:45:00	1.03202	1.03201	1.03202	0
2023-11-28 14:50:00	1.03186	1.03201	1.03186	0
2023-11-28 14:55:00	1.03239	1.032046	1.03239	0
2023-11-28 15:00:00	1.03187	1.032013	1.03187	0
2023-11-28 15:05:00	1.03186	1.032014	1.03186	0
2023-11-28 15:10:00	1.03186	1.031997	1.03186	0
2023-11-28 15:15:00	1.03186	1.03198	1.03186	0
2023-11-28 15:20:00	1.03186	1.031963	1.03186	0
2023-11-28 15:25:00	1.03168	1.031911	1.03168	0
2023-11-28 15:30:00	1.03168	1.031894	1.03168	0
2023-11-28 15:35:00	1.03185	1.031877	1.03185	0
2023-11-28 15:40:00	1.03168	1.031859	1.03168	0
2023-11-28 15:45:00	1.03169	1.031789	1.03169	0
2023-11-28 15:50:00	1.03133	1.031735	1.03133	0
2023-11-28 15:55:00	1.03187	1.031736	1.03187	0
2023-11-28 16:00:00	1.03205	1.031755	1.03205	0
2023-11-28 16:05:00	1.03187	1.031756	1.03187	0
2023-11-28 16:10:00	1.03169	1.031739	1.03169	0
2023-11-28 16:15:00	1.0317	1.031741	1.0317	0
2023-11-28 16:20:00	1.03186	1.031759	1.03186	0
2023-11-28 16:25:00	1.03186	1.03176	1.03186	0
2023-11-28 16:30:00	1.03169	1.031761	1.03169	0
2023-11-28 16:35:00	1.03169	1.031761	1.03169	0
2023-11-28 16:40:00	1.03151	1.031779	1.03151	0
2023-11-28 16:45:00	1.03185	1.031777	1.03185	0
2023-11-28 16:50:00	1.03167	1.031739	1.03167	0
2023-11-28 16:55:00	1.03168	1.03172	1.03168	0
2023-11-28 17:00:00	1.03132	1.031683	1.03132	0
2023-11-28 17:05:00	1.03167	1.03168	1.03167	0
2023-11-28 17:10:00	1.03133	1.031627	1.03133	0
2023-11-28 17:15:00	1.03151	1.031592	1.03151	0
2023-11-28 17:20:00	1.03168	1.031591	1.03168	0
2023-11-28 17:25:00	1.03168	1.03159	1.03168	0
2023-11-28 17:30:00	1.0315	1.031589	1.0315	0
2023-11-28 17:35:00	1.03186	1.03159	1.03186	0
2023-11-28 17:40:00	1.03151	1.031574	1.03151	0
2023-11-28 17:45:00	1.03134	1.03154	1.03134	0
2023-11-28 17:50:00	1.03117	1.031525	1.03117	0
2023-11-28 17:55:00	1.03118	1.031476	1.03118	0
2023-11-28 18:00:00	1.03118	1.031461	1.03118	0
2023-11-28 18:05:00	1.03135	1.031445	1.03135	0
2023-11-28 18:10:00	1.03134	1.031411	1.03134	0
2023-11-28 18:15:00	1.03152	1.031395	1.03152	0
2023-11-28 18:20:00	1.03151	1.031396	1.03151	0
2023-11-28 18:25:00	1.03117	1.031327	1.03117	0
2023-11-28 18:30:00	1.03134	1.03131	1.03134	0
2023-11-28 18:35:00	1.03081	1.031257	1.03081	0
2023-11-28 18:40:00	1.03117	1.031257	1.03117	0
2023-11-28 18:45:00	1.03098	1.031237	1.03098	0
2023-11-28 18:50:00	1.03115	1.031234	1.03115	0
2023-11-28 18:55:00	1.03098	1.031197	1.03098	0
2023-11-28 19:00:00	1.03098	1.031161	1.03098	0
2023-11-28 19:05:00	1.03115	1.031124	1.03115	0
2023-11-28 19:10:00	1.03098	1.031071	1.03098	0
2023-11-28 19:15:00	1.03116	1.03107	1.03116	0
2023-11-28 19:20:00	1.03098	1.031034	1.03098	0
2023-11-28 19:25:00	1.03133	1.031086	1.03133	0
2023-11-28 19:30:00	1.03099	1.031068	1.03099	0
2023-11-28 19:35:00	1.03099	1.031069	1.03099	0
2023-11-28 19:40:00	1.03116	1.03107	1.03116	0
2023-11-28 19:45:00	1.03116	1.031088	1.03116	0
2023-11-28 19:50:00	1.03116	1.031106	1.03116	0
2023-11-28 19:55:00	1.03134	1.031125	1.03134	0
2023-11-28 20:00:00	1.03116	1.031143	1.03116	0
2023-11-28 20:05:00	1.03099	1.031126	1.03099	0
2023-11-28 20:10:00	1.03099	1.031127	1.03099	0
2023-11-28 20:15:00	1.03099	1.031093	1.03099	0
2023-11-28 20:20:00	1.03065	1.031059	1.03065	0
2023-11-28 20:25:00	1.03099	1.031059	1.03099	0
2023-11-28 20:30:00	1.03099	1.031042	1.03099	0
2023-11-28 20:35:00	1.03081	1.031007	1.03081	0
2023-11-28 20:40:00	1.03081	1.030972	1.03081	0
2023-11-28 20:45:00	1.03081	1.030919	1.03081	0
2023-11-28 20:50:00	1.03063	1.030866	1.03063	0
2023-11-28 20:55:00	1.03098	1.030865	1.03098	0
2023-11-28 21:00:00	1.03081	1.030847	1.03081	0
2023-11-28 21:05:00	1.03098	1.030846	1.03098	0
2023-11-28 21:10:00	1.03098	1.030879	1.03098	0
2023-11-28 21:15:00	1.03081	1.030861	1.03081	0
2023-11-28 21:20:00	1.031	1.030862	1.031	0
2023-11-28 21:25:00	1.03099	1.03088	1.03099	0
2023-11-28 21:30:00	1.03099	1.030898	1.03099	0
2023-11-28 21:35:00	1.031	1.030917	1.031	0
2023-11-28 21:40:00	1.03065	1.030919	1.03065	0
2023-11-28 21:45:00	1.03082	1.030903	1.03082	0
2023-11-28 21:50:00	1.03082	1.030904	1.03082	0
2023-11-28 21:55:00	1.03099	1.030905	1.03099	0
2023-11-28 22:00:00	1.03064	1.030871	1.03064	0
2023-11-28 22:05:00	1.03082	1.030872	1.03082	0
2023-11-28 22:10:00	1.03082	1.030854	1.03082	0
2023-11-28 22:15:00	1.03081	1.030836	1.03081	0
2023-11-28 22:20:00	1.03081	1.030818	1.03081	0
2023-11-28 22:25:00	1.03098	1.030816	1.03098	0
2023-11-28 22:30:00	1.03098	1.030849	1.03098	0
2023-11-28 22:35:00	1.03098	1.030865	1.03098	0
2023-11-28 22:40:00	1.03063	1.030846	1.03063	0
2023-11-28 22:45:00	1.03063	1.03081	1.03063	0
2023-11-28 22:50:00	1.03081	1.030827	1.03081	0
2023-11-28 22:55:00	1.03064	1.030809	1.03064	0
2023-11-28 23:00:00	1.03099	1.030826	1.03099	0
2023-11-28 23:05:00	1.03063	1.030808	1.03063	0
2023-11-28 23:10:00	1.03046	1.030773	1.03046	0
2023-11-28 23:15:00	1.03047	1.030722	1.03047	0
2023-11-28 23:20:00	1.03081	1.030705	1.03081	0
2023-11-28 23:25:00	1.03064	1.030671	1.03064	0
2023-11-28 23:30:00	1.03063	1.030671	1.03063	0
2023-11-28 23:35:00	1.03046	1.030654	1.03046	0
2023-11-28 23:40:00	1.03081	1.030654	1.03081	0
2023-11-28 23:45:00	1.03082	1.030672	1.03082	0
2023-11-28 23:50:00	1.03082	1.030655	1.03082	0
2023-11-28 23:55:00	1.03064	1.030656	1.03064	0
2023-11-29 00:00:00	1.03082	1.030692	1.03082	0
2023-11-29 00:05:00	1.03064	1.030709	1.03064	0
2023-11-29 00:10:00	1.03099	1.030727	1.03099	0
2023-11-29 00:15:00	1.03064	1.030727	1.03064	0
2023-11-29 00:20:00	1.03064	1.030728	1.03064	0
2023-11-29 00:25:00	1.03081	1.030763	1.03081	0
2023-11-29 00:30:00	1.03063	1.030745	1.03063	0
2023-11-29 00:35:00	1.03064	1.030727	1.03064	0
2023-11-29 00:40:00	1.03047	1.030692	1.03047	0
2023-11-29 00:45:00	1.03029	1.030657	1.03029	0
2023-11-29 00:50:00	1.03047	1.030622	1.03047	0
2023-11-29 00:55:00	1.03046	1.030604	1.03046	0
2023-11-29 01:00:00	1.03063	1.030568	1.03063	0
2023-11-29 01:05:00	1.03046	1.03055	1.03046	0
2023-11-29 01:10:00	1.03063	1.030549	1.03063	0
2023-11-29 01:15:00	1.03064	1.030532	1.03064	0
2023-11-29 01:20:00	1.03064	1.030533	1.03064	0
2023-11-29 01:25:00	1.03064	1.030533	1.03064	0
2023-11-29 01:30:00	1.03064	1.03055	1.03064	0
2023-11-29 01:35:00	1.03082	1.030603	1.03082	0
2023-11-29 01:40:00	1.03047	1.030603	1.03047	0
2023-11-29 01:45:00	1.03012	1.030569	1.03012	0
2023-11-29 01:50:00	1.03047	1.030553	1.03047	0
2023-11-29 01:55:00	1.0303	1.030537	1.0303	0
2023-11-29 02:00:00	1.03064	1.030538	1.03064	0
2023-11-29 02:05:00	1.03046	1.03052	1.03046	0
2023-11-29 02:10:00	1.03047	1.030503	1.03047	0
2023-11-29 02:15:00	1.03082	1.030521	1.03082	0
2023-11-29 02:20:00	1.03081	1.030538	1.03081	0
2023-11-29 02:25:00	1.03064	1.03052	1.03064	0
2023-11-29 02:30:00	1.03064	1.030537	1.03064	0
2023-11-29 02:35:00	1.03046	1.030571	1.03046	0
2023-11-29 02:40:00	1.03046	1.03057	1.03046	0
2023-11-29 02:45:00	1.03047	1.030587	1.03047	0
2023-11-29 02:50:00	1.03064	1.030587	1.03064	0
2023-11-29 02:55:00	1.03029	1.03057	1.03029	0
2023-11-29 03:00:00	1.03047	1.03057	1.03047	0
2023-11-29 03:05:00	1.03047	1.030535	1.03047	0
2023-11-29 03:10:00	1.0303	1.030484	1.0303	0
2023-11-29 03:15:00	1.03065	1.030485	1.03065	0
2023-11-29 03:20:00	1.03012	1.030433	1.03012	0
2023-11-29 03:25:00	1.03047	1.030434	1.03047	0
2023-11-29 03:30:00	1.03046	1.030434	1.03046	0
2023-11-29 03:35:00	1.03046	1.030433	1.03046	0
2023-11-29 03:40:00	1.03029	1.030398	1.03029	0
2023-11-29 03:45:00	1.03046	1.030415	1.03046	0
2023-11-29 03:50:00	1.03029	1.030397	1.03029	0
2023-11-29 03:55:00	1.03029	1.030379	1.03029	0
2023-11-29 04:00:00	1.03047	1.030396	1.03047	0
2023-11-29 04:05:00	1.03047	1.030378	1.03047	0
2023-11-29 04:10:00	1.03029	1.030395	1.03029	0
2023-11-29 04:15:00	1.03046	1.030394	1.03046	0
2023-11-29 04:20:00	1.03047	1.030395	1.03047	0
2023-11-29 04:25:00	1.03046	1.030395	1.03046	0
2023-11-29 04:30:00	1.03064	1.03043	1.03064	0
2023-11-29 04:35:00	1.03063	1.030447	1.03063	0
2023-11-29 04:40:00	1.03046	1.030464	1.03046	0
2023-11-29 04:45:00	1.03046	1.030481	1.03046	0
2023-11-29 04:50:00	1.03029	1.030463	1.03029	0
2023-11-29 04:55:00	1.03048	1.030464	1.03048	0
2023-11-29 05:00:00	1.03046	1.030481	1.03046	0
2023-11-29 05:05:00	1.03047	1.030482	1.03047	0
2023-11-29 05:10:00	1.03012	1.030447	1.03012	0
2023-11-29 05:15:00	1.03047	1.030448	1.03047	0
2023-11-29 05:20:00	1.03029	1.030413	1.03029	0
2023-11-29 05:25:00	1.03047	1.030397	1.03047	0
2023-11-29 05:30:00	1.03048	1.030399	1.03048	0
2023-11-29 05:35:00	1.0303	1.030383	1.0303	0
2023-11-29 05:40:00	1.03046	1.0304	1.03046	0
2023-11-29 05:45:00	1.03045	1.030397	1.03045	0
2023-11-29 05:50:00	1.03045	1.030396	1.03045	0
2023-11-29 05:55:00	1.03045	1.030394	1.03045	0
2023-11-29 06:00:00	1.03045	1.030427	1.03045	0
2023-11-29 06:05:00	1.03029	1.030409	1.03029	0
2023-11-29 06:10:00	1.03047	1.030427	1.03047	0
2023-11-29 06:15:00	1.03046	1.030426	1.03046	0
2023-11-29 06:20:00	1.03046	1.030424	1.03046	0
2023-11-29 06:25:00	1.03029	1.030423	1.03029	0
2023-11-29 06:30:00	1.03081	1.030458	1.03081	0
2023-11-29 06:35:00	1.03047	1.03046	1.03047	0
2023-11-29 06:40:00	1.03064	1.030479	1.03064	0
2023-11-29 06:45:00	1.03064	1.030498	1.03064	0
2023-11-29 06:50:00	1.03063	1.030516	1.03063	0
2023-11-29 06:55:00	1.03046	1.030533	1.03046	0
2023-11-29 07:00:00	1.03028	1.030514	1.03028	0
2023-11-29 07:05:00	1.03045	1.030513	1.03045	0
2023-11-29 07:10:00	1.03027	1.030494	1.03027	0
2023-11-29 07:15:00	1.03027	1.030492	1.03027	0
2023-11-29 07:20:00	1.03079	1.03049	1.03079	0
2023-11-29 07:25:00	1.03044	1.030487	1.03044	0
2023-11-29 07:30:00	1.03027	1.03045	1.03027	0
2023-11-29 07:35:00	1.03028	1.030414	1.03028	0
2023-11-29 07:40:00	1.03028	1.030379	1.03028	0
2023-11-29 07:45:00	1.03011	1.030344	1.03011	0
2023-11-29 07:50:00	1.03012	1.030328	1.03012	0
2023-11-29 07:55:00	1.03046	1.030329	1.03046	0
2023-11-29 08:00:00	1.03011	1.030313	1.03011	0
2023-11-29 08:05:00	1.03047	1.030333	1.03047	0
2023-11-29 08:10:00	1.03047	1.030301	1.03047	0
2023-11-29 08:15:00	1.03046	1.030303	1.03046	0
2023-11-29 08:20:00	1.03028	1.030304	1.03028	0
2023-11-29 08:25:00	1.03028	1.030304	1.03028	0
2023-11-29 08:30:00	1.03011	1.030287	1.03011	0
2023-11-29 08:35:00	1.03029	1.030305	1.03029	0
2023-11-29 08:40:00	1.0301	1.030303	1.0301	0
2023-11-29 08:45:00	1.0301	1.030267	1.0301	0
2023-11-29 08:50:00	1.03027	1.030283	1.03027	0
2023-11-29 08:55:00	1.03045	1.030281	1.03045	0
2023-11-29 09:00:00	1.03028	1.030262	1.03028	0
2023-11-29 09:05:00	1.03046	1.030262	1.03046	0
2023-11-29 09:10:00	1.0301	1.030244	1.0301	0
2023-11-29 09:15:00	1.03028	1.030244	1.03028	0
2023-11-29 09:20:00	1.03028	1.030261	1.03028	0
2023-11-29 09:25:00	1.03028	1.03026	1.03028	0
2023-11-29 09:30:00	1.03028	1.030278	1.03028	0
2023-11-29 09:35:00	1.03011	1.030279	1.03011	0
2023-11-29 09:40:00	1.03029	1.030281	1.03029	0
2023-11-29 09:45:00	1.03029	1.030265	1.03029	0
2023-11-29 09:50:00	1.03065	1.030302	1.03065	0
2023-11-29 09:55:00	1.03064	1.03032	1.03064	0
2023-11-29 10:00:00	1.03046	1.030356	1.03046	0
2023-11-29 10:05:00	1.03047	1.030375	1.03047	0
2023-11-29 10:10:00	1.03047	1.030394	1.03047	0
2023-11-29 10:15:00	1.03047	1.030413	1.03047	0
2023-11-29 10:20:00	1.03047	1.030432	1.03047	0
2023-11-29 10:25:00	1.03012	1.030433	1.03012	0
2023-11-29 10:30:00	1.02995	1.030399	1.02995	0
2023-11-29 10:35:00	1.03029	1.030399	1.03029	0
2023-11-29 10:40:00	1.02994	1.030328	1.02994	0
2023-11-29 10:45:00	1.03029	1.030293	1.03029	0
2023-11-29 10:50:00	1.03046	1.030293	1.03046	0
2023-11-29 10:55:00	1.03029	1.030275	1.03029	0
2023-11-29 11:00:00	1.03029	1.030257	1.03029	0
2023-11-29 11:05:00	1.03046	1.030256	1.03046	0
2023-11-29 11:10:00	1.03028	1.030237	1.03028	0
2023-11-29 11:15:00	1.03028	1.030253	1.03028	0
2023-11-29 11:20:00	1.03028	1.030286	1.03028	0
2023-11-29 11:25:00	1.03045	1.030302	1.03045	0
2023-11-29 11:30:00	1.03012	1.03032	1.03012	0
2023-11-29 11:35:00	1.03029	1.03032	1.03029	0
2023-11-29 11:40:00	1.03029	1.030303	1.03029	0
2023-11-29 11:45:00	1.0303	1.030304	1.0303	0
2023-11-29 11:50:00	1.03029	1.030304	1.03029	0
2023-11-29 11:55:00	1.03064	1.030322	1.03064	0
2023-11-29 12:00:00	1.03028	1.030322	1.03028	0
2023-11-29 12:05:00	1.03028	1.030322	1.03028	0
2023-11-29 12:10:00	1.03027	1.030321	1.03027	0
2023-11-29 12:15:00	1.03046	1.030322	1.03046	0
2023-11-29 12:20:00	1.03028	1.030338	1.03028	0
2023-11-29 12:25:00	1.03064	1.030373	1.03064	0
2023-11-29 12:30:00	1.03046	1.03039	1.03046	0
2023-11-29 12:35:00	1.03046	1.030406	1.03046	0
2023-11-29 12:40:00	1.03011	1.030388	1.03011	0
2023-11-29 12:45:00	1.03011	1.030335	1.03011	0
2023-11-29 12:50:00	1.03011	1.030318	1.03011	0
2023-11-29 12:55:00	1.03028	1.030318	1.03028	0
2023-11-29 13:00:00	1.03045	1.030336	1.03045	0
2023-11-29 13:05:00	1.03045	1.030335	1.03045	0
2023-11-29 13:10:00	1.0301	1.030317	1.0301	0
2023-11-29 13:15:00	1.0303	1.030283	1.0303	0
2023-11-29 13:20:00	1.03046	1.030283	1.03046	0
2023-11-29 13:25:00	1.03046	1.030283	1.03046	0
2023-11-29 13:30:00	1.03063	1.030335	1.03063	0
2023-11-29 13:35:00	1.02976	1.0303	1.02976	0
2023-11-29 13:40:00	1.03046	1.030335	1.03046	0
2023-11-29 13:45:00	1.03047	1.030354	1.03047	0
2023-11-29 13:50:00	1.03046	1.030355	1.03046	0
2023-11-29 13:55:00	1.03064	1.030374	1.03064	0
2023-11-29 14:00:00	1.03029	1.030393	1.03029	0
2023-11-29 14:05:00	1.03047	1.03041	1.03047	0
2023-11-29 14:10:00	1.03046	1.03041	1.03046	0
2023-11-29 14:15:00	1.03029	1.030393	1.03029	0
2023-11-29 14:20:00	1.03046	1.030376	1.03046	0
2023-11-29 14:25:00	1.03029	1.030429	1.03029	0
2023-11-29 14:30:00	1.03047	1.03043	1.03047	0
2023-11-29 14:35:00	1.03046	1.030429	1.03046	0
2023-11-29 14:40:00	1.03046	1.030429	1.03046	0
2023-11-29 14:45:00	1.03029	1.030394	1.03029	0
2023-11-29 14:50:00	1.03011	1.030376	1.03011	0
2023-11-29 14:55:00	1.03046	1.030375	1.03046	0
2023-11-29 15:00:00	1.03045	1.030374	1.03045	0
2023-11-29 15:05:00	1.03063	1.030408	1.03063	0
2023-11-29 15:10:00	1.03063	1.030425	1.03063	0
2023-11-29 15:15:00	1.03045	1.030441	1.03045	0
2023-11-29 15:20:00	1.03045	1.030439	1.03045	0
2023-11-29 15:25:00	1.03063	1.030456	1.03063	0
2023-11-29 15:30:00	1.03046	1.030456	1.03046	0
2023-11-29 15:35:00	1.03063	1.03049	1.03063	0
2023-11-29 15:40:00	1.03046	1.030525	1.03046	0
2023-11-29 15:45:00	1.03063	1.030542	1.03063	0
2023-11-29 15:50:00	1.03047	1.030544	1.03047	0
2023-11-29 15:55:00	1.03046	1.030527	1.03046	0
2023-11-29 16:00:00	1.03064	1.030528	1.03064	0
2023-11-29 16:05:00	1.03047	1.03053	1.03047	0
2023-11-29 16:10:00	1.03046	1.030531	1.03046	0
2023-11-29 16:15:00	1.03047	1.030515	1.03047	0
2023-11-29 16:20:00	1.03063	1.030532	1.03063	0
2023-11-29 16:25:00	1.03063	1.030532	1.03063	0
2023-11-29 16:30:00	1.03046	1.030532	1.03046	0
2023-11-29 16:35:00	1.03047	1.030516	1.03047	0
2023-11-29 16:40:00	1.03029	1.030498	1.03029	0
2023-11-29 16:45:00	1.03012	1.030464	1.03012	0
2023-11-29 16:50:00	1.03011	1.030411	1.03011	0
2023-11-29 16:55:00	1.03045	1.030409	1.03045	0
2023-11-29 17:00:00	1.03064	1.030427	1.03064	0
2023-11-29 17:05:00	1.03028	1.030408	1.03028	0
2023-11-29 17:10:00	1.03046	1.030391	1.03046	0
2023-11-29 17:15:00	1.03048	1.030376	1.03048	0
2023-11-29 17:20:00	1.03048	1.030378	1.03048	0
2023-11-29 17:25:00	1.0303	1.030361	1.0303	0
2023-11-29 17:30:00	1.03012	1.030344	1.03012	0
2023-11-29 17:35:00	1.03047	1.030379	1.03047	0
2023-11-29 17:40:00	1.03029	1.030397	1.03029	0
2023-11-29 17:45:00	1.03046	1.030398	1.03046	0
2023-11-29 17:50:00	1.03011	1.030345	1.03011	0
2023-11-29 17:55:00	1.03046	1.030363	1.03046	0
2023-11-29 18:00:00	1.03046	1.030363	1.03046	0
2023-11-29 18:05:00	1.03046	1.030361	1.03046	0
2023-11-29 18:10:00	1.03046	1.030359	1.03046	0
2023-11-29 18:15:00	1.03029	1.030358	1.03029	0
2023-11-29 18:20:00	1.03029	1.030375	1.03029	0
2023-11-29 18:25:00	1.03047	1.030375	1.03047	0
2023-11-29 18:30:00	1.03064	1.03041	1.03064	0
2023-11-29 18:35:00	1.03029	1.030393	1.03029	0
2023-11-29 18:40:00	1.03047	1.030429	1.03047	0
2023-11-29 18:45:00	1.02994	1.030377	1.02994	0
2023-11-29 18:50:00	1.03047	1.030378	1.03047	0
2023-11-29 18:55:00	1.03047	1.030379	1.03047	0
2023-11-29 19:00:00	1.03047	1.03038	1.03047	0
2023-11-29 19:05:00	1.03047	1.030398	1.03047	0
2023-11-29 19:10:00	1.03047	1.030416	1.03047	0
2023-11-29 19:15:00	1.03029	1.030398	1.03029	0
2023-11-29 19:20:00	1.03011	1.030345	1.03011	0
2023-11-29 19:25:00	1.03011	1.030327	1.03011	0
2023-11-29 19:30:00	1.02977	1.030257	1.02977	0
2023-11-29 19:35:00	1.0303	1.030293	1.0303	0
2023-11-29 19:40:00	1.03012	1.030258	1.03012	0
2023-11-29 19:45:00	1.03011	1.030222	1.03011	0
2023-11-29 19:50:00	1.03011	1.030186	1.03011	0
2023-11-29 19:55:00	1.03029	1.030168	1.03029	0
2023-11-29 20:00:00	1.03029	1.03015	1.03029	0
2023-11-29 20:05:00	1.03046	1.030167	1.03046	0
2023-11-29 20:10:00	1.03047	1.030203	1.03047	0
2023-11-29 20:15:00	1.03012	1.030204	1.03012	0
2023-11-29 20:20:00	1.0303	1.030257	1.0303	0
2023-11-29 20:25:00	1.03047	1.030274	1.03047	0
2023-11-29 20:30:00	1.03029	1.030291	1.03029	0
2023-11-29 20:35:00	1.02994	1.030274	1.02994	0
2023-11-29 20:40:00	1.03029	1.030292	1.03029	0
2023-11-29 20:45:00	1.02995	1.030258	1.02995	0
2023-11-29 20:50:00	1.0303	1.030259	1.0303	0
2023-11-29 20:55:00	1.0303	1.030243	1.0303	0
2023-11-29 21:00:00	1.0303	1.030226	1.0303	0
2023-11-29 21:05:00	1.03029	1.030243	1.03029	0
2023-11-29 21:10:00	1.03028	1.030241	1.03028	0
2023-11-29 21:15:00	1.03029	1.030223	1.03029	0
2023-11-29 21:20:00	1.03029	1.030223	1.03029	0
2023-11-29 21:25:00	1.03029	1.030258	1.03029	0
2023-11-29 21:30:00	1.03029	1.030258	1.03029	0
2023-11-29 21:35:00	1.03011	1.030274	1.03011	0
2023-11-29 21:40:00	1.03046	1.03029	1.03046	0
2023-11-29 21:45:00	1.03046	1.030306	1.03046	0
2023-11-29 21:50:00	1.03028	1.030304	1.03028	0
2023-11-29 21:55:00	1.03047	1.030322	1.03047	0
2023-11-29 22:00:00	1.0303	1.030324	1.0303	0
2023-11-29 22:05:00	1.03048	1.030343	1.03048	0
2023-11-29 22:10:00	1.0303	1.030344	1.0303	0
2023-11-29 22:15:00	1.03012	1.030327	1.03012	0
2023-11-29 22:20:00	1.0303	1.030328	1.0303	0
2023-11-29 22:25:00	1.03048	1.030365	1.03048	0
2023-11-29 22:30:00	1.03012	1.030331	1.03012	0
2023-11-29 22:35:00	1.03029	1.030314	1.03029	0
2023-11-29 22:40:00	1.03046	1.030332	1.03046	0
2023-11-29 22:45:00	1.03029	1.030314	1.03029	0
2023-11-29 22:50:00	1.03029	1.030313	1.03029	0
2023-11-29 22:55:00	1.03047	1.030312	1.03047	0
2023-11-29 23:00:00	1.03013	1.030295	1.03013	0
2023-11-29 23:05:00	1.02995	1.030278	1.02995	0
2023-11-29 23:10:00	1.03029	1.030277	1.03029	0
2023-11-29 23:15:00	1.03029	1.030258	1.03029	0
2023-11-29 23:20:00	1.03012	1.030258	1.03012	0
2023-11-29 23:25:00	1.03047	1.030276	1.03047	0
2023-11-29 23:30:00	1.02978	1.030208	1.02978	0
2023-11-29 23:35:00	1.03013	1.030192	1.03013	0
2023-11-29 23:40:00	1.02961	1.030124	1.02961	0
2023-11-29 23:45:00	1.03013	1.03009	1.03013	0
2023-11-29 23:50:00	1.03012	1.030089	1.03012	0
2023-11-29 23:55:00	1.03047	1.030141	1.03047	0
2023-11-30 00:00:00	1.03011	1.030123	1.03011	0
2023-11-30 00:05:00	1.03029	1.030123	1.03029	0
2023-11-30 00:10:00	1.03047	1.030158	1.03047	0
2023-11-30 00:15:00	1.03029	1.03014	1.03029	0
2023-11-30 00:20:00	1.02994	1.030156	1.02994	0
2023-11-30 00:25:00	1.03012	1.030155	1.03012	0
2023-11-30 00:30:00	1.03012	1.030206	1.03012	0
2023-11-30 00:35:00	1.03047	1.03024	1.03047	0
2023-11-30 00:40:00	1.03012	1.03024	1.03012	0
2023-11-30 00:45:00	1.03029	1.030222	1.03029	0
2023-11-30 00:50:00	1.03048	1.030259	1.03048	0
2023-11-30 00:55:00	1.03047	1.030277	1.03047	0
2023-11-30 01:00:00	1.0303	1.03026	1.0303	0
2023-11-30 01:05:00	1.0303	1.030261	1.0303	0
2023-11-30 01:10:00	1.03029	1.030296	1.03029	0
2023-11-30 01:15:00	1.03013	1.030297	1.03013	0
2023-11-30 01:20:00	1.03046	1.030331	1.03046	0
2023-11-30 01:25:00	1.03047	1.030331	1.03047	0
2023-11-30 01:30:00	1.03012	1.030331	1.03012	0
2023-11-30 01:35:00	1.03012	1.030314	1.03012	0
2023-11-30 01:40:00	1.03012	1.030278	1.03012	0
2023-11-30 01:45:00	1.03047	1.030278	1.03047	0
2023-11-30 01:50:00	1.03012	1.03026	1.03012	0
2023-11-30 01:55:00	1.03012	1.030242	1.03012	0
2023-11-30 02:00:00	1.03031	1.030244	1.03031	0
2023-11-30 02:05:00	1.0303	1.030261	1.0303	0
2023-11-30 02:10:00	1.03013	1.030228	1.03013	0
2023-11-30 02:15:00	1.02995	1.030176	1.02995	0
2023-11-30 02:20:00	1.03013	1.030177	1.03013	0
2023-11-30 02:25:00	1.03012	1.030177	1.03012	0
2023-11-30 02:30:00	1.03012	1.030177	1.03012	0
2023-11-30 02:35:00	1.03013	1.030143	1.03013	0
2023-11-30 02:40:00	1.03013	1.030144	1.03013	0
2023-11-30 02:45:00	1.03012	1.030144	1.03012	0
2023-11-30 02:50:00	1.03031	1.030144	1.03031	0
2023-11-30 02:55:00	1.03013	1.030127	1.03013	0
2023-11-30 03:00:00	1.03013	1.030127	1.03013	0
2023-11-30 03:05:00	1.0303	1.030162	1.0303	0
2023-11-30 03:10:00	1.02994	1.030143	1.02994	0
2023-11-30 03:15:00	1.03011	1.030142	1.03011	0
2023-11-30 03:20:00	1.02994	1.030124	1.02994	0
2023-11-30 03:25:00	1.03029	1.03014	1.03029	0
2023-11-30 03:30:00	1.03046	1.030173	1.03046	0
2023-11-30 03:35:00	1.03013	1.030174	1.03013	0
2023-11-30 03:40:00	1.02995	1.030138	1.02995	0
2023-11-30 03:45:00	1.03029	1.030154	1.03029	0
2023-11-30 03:50:00	1.02978	1.030119	1.02978	0
2023-11-30 03:55:00	1.02996	1.030085	1.02996	0
2023-11-30 04:00:00	1.03013	1.030104	1.03013	0
2023-11-30 04:05:00	1.02995	1.030088	1.02995	0
2023-11-30 04:10:00	1.03013	1.030107	1.03013	0
2023-11-30 04:15:00	1.03012	1.03009	1.03012	0
2023-11-30 04:20:00	1.03012	1.030056	1.03012	0
2023-11-30 04:25:00	1.03012	1.030055	1.03012	0
2023-11-30 04:30:00	1.02995	1.030055	1.02995	0
2023-11-30 04:35:00	1.03011	1.030037	1.03011	0
2023-11-30 04:40:00	1.02995	1.030054	1.02995	0
2023-11-30 04:45:00	1.03013	1.030071	1.03013	0
2023-11-30 04:50:00	1.03013	1.030071	1.03013	0
2023-11-30 04:55:00	1.03013	1.030089	1.03013	0
2023-11-30 05:00:00	1.02995	1.030071	1.02995	0
2023-11-30 05:05:00	1.03048	1.030107	1.03048	0
2023-11-30 05:10:00	1.02995	1.03009	1.02995	0
2023-11-30 05:15:00	1.02994	1.030072	1.02994	0
2023-11-30 05:20:00	1.03012	1.030089	1.03012	0
2023-11-30 05:25:00	1.0303	1.030108	1.0303	0
2023-11-30 05:30:00	1.03047	1.03016	1.03047	0
2023-11-30 05:35:00	1.02996	1.030143	1.02996	0
2023-11-30 05:40:00	1.02995	1.030125	1.02995	0
2023-11-30 05:45:00	1.02994	1.030106	1.02994	0
2023-11-30 05:50:00	1.02994	1.030105	1.02994	0
2023-11-30 05:55:00	1.03012	1.030069	1.03012	0
2023-11-30 06:00:00	1.03012	1.030086	1.03012	0
2023-11-30 06:05:00	1.03029	1.030121	1.03029	0
2023-11-30 06:10:00	1.02994	1.030103	1.02994	0
2023-11-30 06:15:00	1.02993	1.030066	1.02993	0
2023-11-30 06:20:00	1.03028	1.030047	1.03028	0
2023-11-30 06:25:00	1.03011	1.030062	1.03011	0
2023-11-30 06:30:00	1.03013	1.03008	1.03013	0
2023-11-30 06:35:00	1.03029	1.030115	1.03029	0
2023-11-30 06:40:00	1.02994	1.030115	1.02994	0
2023-11-30 06:45:00	1.03012	1.030115	1.03012	0
2023-11-30 06:50:00	1.03029	1.030132	1.03029	0
2023-11-30 06:55:00	1.03029	1.030132	1.03029	0
2023-11-30 07:00:00	1.0303	1.030168	1.0303	0
2023-11-30 07:05:00	1.02994	1.030169	1.02994	0
2023-11-30 07:10:00	1.02993	1.030134	1.02993	0
2023-11-30 07:15:00	1.02993	1.030116	1.02993	0
2023-11-30 07:20:00	1.02993	1.030096	1.02993	0
2023-11-30 07:25:00	1.02993	1.03006	1.02993	0
2023-11-30 07:30:00	1.03012	1.030078	1.03012	0
2023-11-30 07:35:00	1.03012	1.030078	1.03012	0
2023-11-30 07:40:00	1.03013	1.030062	1.03013	0
2023-11-30 07:45:00	1.03012	1.030045	1.03012	0
2023-11-30 07:50:00	1.03011	1.030026	1.03011	0
2023-11-30 07:55:00	1.03029	1.030061	1.03029	0
2023-11-30 08:00:00	1.03028	1.030096	1.03028	0
2023-11-30 08:05:00	1.03011	1.030114	1.03011	0
2023-11-30 08:10:00	1.0303	1.030151	1.0303	0
2023-11-30 08:15:00	1.0303	1.030188	1.0303	0
2023-11-30 08:20:00	1.03012	1.030188	1.03012	0
2023-11-30 08:25:00	1.03012	1.030188	1.03012	0
2023-11-30 08:30:00	1.03012	1.030187	1.03012	0
2023-11-30 08:35:00	1.03029	1.030204	1.03029	0
2023-11-30 08:40:00	1.03012	1.030205	1.03012	0
2023-11-30 08:45:00	1.03047	1.030223	1.03047	0
2023-11-30 08:50:00	1.03013	1.030208	1.03013	0
2023-11-30 08:55:00	1.0303	1.030227	1.0303	0
2023-11-30 09:00:00	1.02994	1.030191	1.02994	0
2023-11-30 09:05:00	1.0303	1.030191	1.0303	0
2023-11-30 09:10:00	1.03013	1.030192	1.03013	0
2023-11-30 09:15:00	1.03012	1.030192	1.03012	0
2023-11-30 09:20:00	1.03029	1.030209	1.03029	0
2023-11-30 09:25:00	1.03012	1.030192	1.03012	0
2023-11-30 09:30:00	1.03011	1.030191	1.03011	0
2023-11-30 09:35:00	1.03046	1.03019	1.03046	0
2023-11-30 09:40:00	1.03046	1.030223	1.03046	0
2023-11-30 09:45:00	1.03029	1.030222	1.03029	0
2023-11-30 09:50:00	1.03028	1.030256	1.03028	0
2023-11-30 09:55:00	1.03029	1.030255	1.03029	0
2023-11-30 10:00:00	1.03028	1.03027	1.03028	0
2023-11-30 10:05:00	1.02976	1.030234	1.02976	0
2023-11-30 10:10:00	1.03011	1.030216	1.03011	0
2023-11-30 10:15:00	1.03029	1.030233	1.03029	0
2023-11-30 10:20:00	1.03029	1.030251	1.03029	0
2023-11-30 10:25:00	1.03012	1.030217	1.03012	0
2023-11-30 10:30:00	1.03011	1.030182	1.03011	0
2023-11-30 10:35:00	1.03029	1.030182	1.03029	0
2023-11-30 10:40:00	1.03029	1.030183	1.03029	0
2023-11-30 10:45:00	1.03047	1.030201	1.03047	0
2023-11-30 10:50:00	1.03064	1.030237	1.03064	0
2023-11-30 10:55:00	1.03046	1.030307	1.03046	0
2023-11-30 11:00:00	1.03047	1.030343	1.03047	0
2023-11-30 11:05:00	1.03012	1.030326	1.03012	0
2023-11-30 11:10:00	1.03047	1.030344	1.03047	0
2023-11-30 11:15:00	1.03031	1.030363	1.03031	0
2023-11-30 11:20:00	1.03029	1.030381	1.03029	0
2023-11-30 11:25:00	1.03063	1.030415	1.03063	0
2023-11-30 11:30:00	1.03029	1.030415	1.03029	0
2023-11-30 11:35:00	1.03029	1.030397	1.03029	0
2023-11-30 11:40:00	1.03012	1.030345	1.03012	0
2023-11-30 11:45:00	1.03046	1.030345	1.03046	0
2023-11-30 11:50:00	1.03047	1.030345	1.03047	0
2023-11-30 11:55:00	1.03029	1.030362	1.03029	0
2023-11-30 12:00:00	1.03046	1.030361	1.03046	0
2023-11-30 12:05:00	1.03029	1.030359	1.03029	0
2023-11-30 12:10:00	1.03046	1.030376	1.03046	0
2023-11-30 12:15:00	1.03047	1.03036	1.03047	0
2023-11-30 12:20:00	1.03048	1.030379	1.03048	0
2023-11-30 12:25:00	1.03047	1.030397	1.03047	0
2023-11-30 12:30:00	1.03064	1.030449	1.03064	0
2023-11-30 12:35:00	1.03047	1.03045	1.03047	0
2023-11-30 12:40:00	1.03011	1.030414	1.03011	0
2023-11-30 12:45:00	1.03063	1.030448	1.03063	0
2023-11-30 12:50:00	1.03064	1.030466	1.03064	0
2023-11-30 12:55:00	1.03046	1.030483	1.03046	0
2023-11-30 13:00:00	1.03064	1.030501	1.03064	0
2023-11-30 13:05:00	1.03047	1.030501	1.03047	0
2023-11-30 13:10:00	1.03046	1.030499	1.03046	0
2023-11-30 13:15:00	1.03063	1.030515	1.03063	0
2023-11-30 13:20:00	1.03047	1.030498	1.03047	0
2023-11-30 13:25:00	1.0303	1.030481	1.0303	0
2023-11-30 13:30:00	1.03047	1.030517	1.03047	0
2023-11-30 13:35:00	1.03082	1.030536	1.03082	0
2023-11-30 13:40:00	1.03047	1.030519	1.03047	0
2023-11-30 13:45:00	1.03047	1.03052	1.03047	0
2023-11-30 13:50:00	1.03029	1.030485	1.03029	0
2023-11-30 13:55:00	1.03047	1.030485	1.03047	0
2023-11-30 14:00:00	1.03082	1.030521	1.03082	0
2023-11-30 14:05:00	1.03082	1.03054	1.03082	0
2023-11-30 14:10:00	1.03083	1.030576	1.03083	0
2023-11-30 14:15:00	1.03066	1.030612	1.03066	0
2023-11-30 14:20:00	1.03047	1.030612	1.03047	0
2023-11-30 14:25:00	1.03065	1.030595	1.03065	0
2023-11-30 14:30:00	1.03083	1.030631	1.03083	0
2023-11-30 14:35:00	1.03065	1.030649	1.03065	0
2023-11-30 14:40:00	1.03065	1.030685	1.03065	0
2023-11-30 14:45:00	1.03048	1.030686	1.03048	0
2023-11-30 14:50:00	1.03065	1.030669	1.03065	0
2023-11-30 14:55:00	1.03064	1.030651	1.03064	0
2023-11-30 15:00:00	1.03046	1.030614	1.03046	0
2023-11-30 15:05:00	1.03064	1.030612	1.03064	0
2023-11-30 15:10:00	1.03029	1.030594	1.03029	0
2023-11-30 15:15:00	1.03047	1.030576	1.03047	0
2023-11-30 15:20:00	1.03065	1.030558	1.03065	0
2023-11-30 15:25:00	1.03047	1.03054	1.03047	0
2023-11-30 15:30:00	1.03029	1.030504	1.03029	0
2023-11-30 15:35:00	1.03083	1.030539	1.03083	0
2023-11-30 15:40:00	1.03064	1.030538	1.03064	0
2023-11-30 15:45:00	1.03065	1.030539	1.03065	0
2023-11-30 15:50:00	1.03046	1.030539	1.03046	0
2023-11-30 15:55:00	1.03081	1.030556	1.03081	0
2023-11-30 16:00:00	1.03082	1.030609	1.03082	0
2023-11-30 16:05:00	1.03064	1.030626	1.03064	0
2023-11-30 16:10:00	1.03081	1.030642	1.03081	0
2023-11-30 16:15:00	1.03047	1.030642	1.03047	0
2023-11-30 16:20:00	1.03046	1.030659	1.03046	0
2023-11-30 16:25:00	1.03046	1.030622	1.03046	0
2023-11-30 16:30:00	1.03046	1.030604	1.03046	0
2023-11-30 16:35:00	1.03082	1.030621	1.03082	0
2023-11-30 16:40:00	1.03082	1.030657	1.03082	0
2023-11-30 16:45:00	1.03082	1.030658	1.03082	0
2023-11-30 16:50:00	1.03064	1.03064	1.03064	0
2023-11-30 16:55:00	1.03065	1.030641	1.03065	0
2023-11-30 17:00:00	1.03065	1.030625	1.03065	0
2023-11-30 17:05:00	1.03082	1.03066	1.03082	0
2023-11-30 17:10:00	1.03083	1.030697	1.03083	0
2023-11-30 17:15:00	1.03066	1.030717	1.03066	0
2023-11-30 17:20:00	1.0303	1.030701	1.0303	0
2023-11-30 17:25:00	1.03082	1.030701	1.03082	0
2023-11-30 17:30:00	1.03047	1.030666	1.03047	0
2023-11-30 17:35:00	1.03082	1.030666	1.03082	0
2023-11-30 17:40:00	1.03047	1.030649	1.03047	0
2023-11-30 17:45:00	1.03064	1.030648	1.03064	0
2023-11-30 17:50:00	1.03082	1.030665	1.03082	0
2023-11-30 17:55:00	1.03047	1.03063	1.03047	0
2023-11-30 18:00:00	1.03046	1.030593	1.03046	0
2023-11-30 18:05:00	1.0308	1.030607	1.0308	0
2023-11-30 18:10:00	1.0308	1.030657	1.0308	0
2023-11-30 18:15:00	1.03062	1.030637	1.03062	0
2023-11-30 18:20:00	1.03063	1.030653	1.03063	0
2023-11-30 18:25:00	1.03063	1.030634	1.03063	0
2023-11-30 18:30:00	1.03046	1.030633	1.03046	0
2023-11-30 18:35:00	1.03046	1.030615	1.03046	0
2023-11-30 18:40:00	1.03081	1.030614	1.03081	0
2023-11-30 18:45:00	1.03082	1.030649	1.03082	0
2023-11-30 18:50:00	1.03064	1.030667	1.03064	0
2023-11-30 18:55:00	1.03046	1.030633	1.03046	0
2023-11-30 19:00:00	1.03081	1.030634	1.03081	0
2023-11-30 19:05:00	1.0303	1.030602	1.0303	0
2023-11-30 19:10:00	1.03065	1.030604	1.03065	0
2023-11-30 19:15:00	1.03066	1.030607	1.03066	0
2023-11-30 19:20:00	1.03048	1.030609	1.03048	0
2023-11-30 19:25:00	1.03065	1.030628	1.03065	0
2023-11-30 19:30:00	1.03082	1.030629	1.03082	0
2023-11-30 19:35:00	1.03064	1.030611	1.03064	0
2023-11-30 19:40:00	1.03065	1.030612	1.03065	0
2023-11-30 19:45:00	1.03048	1.030614	1.03048	0
2023-11-30 19:50:00	1.03048	1.030581	1.03048	0
2023-11-30 19:55:00	1.03065	1.030616	1.03065	0
2023-11-30 20:00:00	1.03047	1.030598	1.03047	0
2023-11-30 20:05:00	1.03066	1.030598	1.03066	0
2023-11-30 20:10:00	1.03048	1.030598	1.03048	0
2023-11-30 20:15:00	1.03047	1.03058	1.03047	0
2023-11-30 20:20:00	1.03029	1.030527	1.03029	0
2023-11-30 20:25:00	1.03047	1.03051	1.03047	0
2023-11-30 20:30:00	1.03046	1.030491	1.03046	0
2023-11-30 20:35:00	1.03029	1.030472	1.03029	0
2023-11-30 20:40:00	1.03029	1.030453	1.03029	0
2023-11-30 20:45:00	1.03065	1.030453	1.03065	0
2023-11-30 20:50:00	1.03047	1.030453	1.03047	0
2023-11-30 20:55:00	1.03047	1.030434	1.03047	0
2023-11-30 21:00:00	1.03048	1.030434	1.03048	0
2023-11-30 21:05:00	1.03047	1.030434	1.03047	0
2023-11-30 21:10:00	1.03012	1.030417	1.03012	0
2023-11-30 21:15:00	1.03064	1.030434	1.03064	0
2023-11-30 21:20:00	1.03047	1.030435	1.03047	0
2023-11-30 21:25:00	1.03047	1.030453	1.03047	0
2023-11-30 21:30:00	1.03029	1.030453	1.03029	0
2023-11-30 21:35:00	1.03047	1.030435	1.03047	0
2023-11-30 21:40:00	1.03047	1.030435	1.03047	0
2023-11-30 21:45:00	1.03064	1.030452	1.03064	0
2023-11-30 21:50:00	1.03047	1.030451	1.03047	0
2023-11-30 21:55:00	1.03029	1.030433	1.03029	0
2023-11-30 22:00:00	1.03029	1.03045	1.03029	0
2023-11-30 22:05:00	1.03029	1.030415	1.03029	0
2023-11-30 22:10:00	1.03064	1.030432	1.03064	0
2023-11-30 22:15:00	1.03029	1.030414	1.03029	0
2023-11-30 22:20:00	1.03011	1.030396	1.03011	0
2023-11-30 22:25:00	1.03028	1.030377	1.03028	0
2023-11-30 22:30:00	1.03046	1.030376	1.03046	0
2023-11-30 22:35:00	1.03046	1.030358	1.03046	0
2023-11-30 22:40:00	1.03013	1.030324	1.03013	0
2023-11-30 22:45:00	1.03048	1.030343	1.03048	0
2023-11-30 22:50:00	1.0303	1.030344	1.0303	0
2023-11-30 22:55:00	1.03046	1.030361	1.03046	0
2023-11-30 23:00:00	1.03012	1.030309	1.03012	0
2023-11-30 23:05:00	1.03081	1.030361	1.03081	0
2023-11-30 23:10:00	1.03029	1.030379	1.03029	0
2023-11-30 23:15:00	1.03047	1.030398	1.03047	0
2023-11-30 23:20:00	1.03065	1.030417	1.03065	0
2023-11-30 23:25:00	1.03029	1.0304	1.03029	0
2023-11-30 23:30:00	1.03048	1.030435	1.03048	0
2023-11-30 23:35:00	1.03047	1.030434	1.03047	0
2023-11-30 23:40:00	1.03082	1.030486	1.03082	0
2023-11-30 23:45:00	1.03011	1.030451	1.03011	0
2023-11-30 23:50:00	1.03029	1.030468	1.03029	0
2023-11-30 23:55:00	1.03029	1.030416	1.03029	0
2023-12-01 00:00:00	1.03047	1.030434	1.03047	0
2023-12-01 00:05:00	1.03011	1.030398	1.03011	0
2023-12-01 00:10:00	1.03012	1.030345	1.03012	0
2023-12-01 00:15:00	1.03046	1.030362	1.03046	0
2023-12-01 00:20:00	1.03047	1.030361	1.03047	0
2023-12-01 00:25:00	1.03013	1.030327	1.03013	0
2023-12-01 00:30:00	1.0303	1.030275	1.0303	0
2023-12-01 00:35:00	1.03047	1.030311	1.03047	0
2023-12-01 00:40:00	1.03011	1.030293	1.03011	0
2023-12-01 00:45:00	1.03029	1.030293	1.03029	0
2023-12-01 00:50:00	1.03046	1.030292	1.03046	0
2023-12-01 00:55:00	1.03029	1.03031	1.03029	0
2023-12-01 01:00:00	1.03011	1.030309	1.03011	0
2023-12-01 01:05:00	1.03029	1.030292	1.03029	0
2023-12-01 01:10:00	1.03029	1.030274	1.03029	0
2023-12-01 01:15:00	1.0303	1.030291	1.0303	0
2023-12-01 01:20:00	1.03047	1.030308	1.03047	0
2023-12-01 01:25:00	1.03013	1.030274	1.03013	0
2023-12-01 01:30:00	1.03031	1.030294	1.03031	0
2023-12-01 01:35:00	1.03012	1.030277	1.03012	0
2023-12-01 01:40:00	1.03012	1.030243	1.03012	0
2023-12-01 01:45:00	1.03013	1.030227	1.03013	0
2023-12-01 01:50:00	1.0303	1.030246	1.0303	0
2023-12-01 01:55:00	1.03047	1.030264	1.03047	0
2023-12-01 02:00:00	1.03047	1.030282	1.03047	0
2023-12-01 02:05:00	1.03012	1.030264	1.03012	0
2023-12-01 02:10:00	1.03047	1.030264	1.03047	0
2023-12-01 02:15:00	1.03012	1.030263	1.03012	0
2023-12-01 02:20:00	1.03029	1.030261	1.03029	0
2023-12-01 02:25:00	1.03012	1.030261	1.03012	0
2023-12-01 02:30:00	1.03064	1.030313	1.03064	0
2023-12-01 02:35:00	1.03011	1.030311	1.03011	0
2023-12-01 02:40:00	1.03029	1.03031	1.03029	0
2023-12-01 02:45:00	1.03029	1.030292	1.03029	0
2023-12-01 02:50:00	1.03012	1.030257	1.03012	0
2023-12-01 02:55:00	1.03046	1.030291	1.03046	0
2023-12-01 03:00:00	1.03011	1.030255	1.03011	0
2023-12-01 03:05:00	1.03011	1.030254	1.03011	0
2023-12-01 03:10:00	1.0303	1.030255	1.0303	0
2023-12-01 03:15:00	1.03031	1.030274	1.03031	0
2023-12-01 03:20:00	1.0303	1.03024	1.0303	0
2023-12-01 03:25:00	1.03064	1.030293	1.03064	0
2023-12-01 03:30:00	1.0303	1.030294	1.0303	0
2023-12-01 03:35:00	1.03031	1.030296	1.03031	0
2023-12-01 03:40:00	1.03048	1.030332	1.03048	0
2023-12-01 03:45:00	1.0303	1.030316	1.0303	0
2023-12-01 03:50:00	1.03012	1.030317	1.03012	0
2023-12-01 03:55:00	1.0303	1.030336	1.0303	0
2023-12-01 04:00:00	1.03031	1.030337	1.03031	0
2023-12-01 04:05:00	1.03047	1.030353	1.03047	0
2023-12-01 04:10:00	1.0303	1.030353	1.0303	0
2023-12-01 04:15:00	1.0303	1.030319	1.0303	0
2023-12-01 04:20:00	1.03029	1.030318	1.03029	0
2023-12-01 04:25:00	1.0303	1.030317	1.0303	0
2023-12-01 04:30:00	1.03031	1.0303	1.03031	0
2023-12-01 04:35:00	1.0303	1.0303	1.0303	0
2023-12-01 04:40:00	1.03047	1.030335	1.03047	0
2023-12-01 04:45:00	1.03029	1.030334	1.03029	0
2023-12-01 04:50:00	1.02996	1.030299	1.02996	0
2023-12-01 04:55:00	1.03031	1.030283	1.03031	0
2023-12-01 05:00:00	1.03031	1.030284	1.03031	0
2023-12-01 05:05:00	1.03048	1.030302	1.03048	0
2023-12-01 05:10:00	1.02996	1.030269	1.02996	0
2023-12-01 05:15:00	1.0303	1.030269	1.0303	0
2023-12-01 05:20:00	1.03012	1.03025	1.03012	0
2023-12-01 05:25:00	1.03047	1.030267	1.03047	0
2023-12-01 05:30:00	1.0303	1.03025	1.0303	0
2023-12-01 05:35:00	1.03012	1.030233	1.03012	0
2023-12-01 05:40:00	1.03012	1.030249	1.03012	0
2023-12-01 05:45:00	1.03013	1.030231	1.03013	0
2023-12-01 05:50:00	1.03013	1.030213	1.03013	0
2023-12-01 05:55:00	1.0303	1.030195	1.0303	0
2023-12-01 06:00:00	1.03047	1.030246	1.03047	0
2023-12-01 06:05:00	1.03028	1.030244	1.03028	0
2023-12-01 06:10:00	1.02975	1.030207	1.02975	0
2023-12-01 06:15:00	1.03029	1.030189	1.03029	0
2023-12-01 06:20:00	1.03029	1.030188	1.03029	0
2023-12-01 06:25:00	1.03029	1.030205	1.03029	0
2023-12-01 06:30:00	1.03047	1.03024	1.03047	0
2023-12-01 06:35:00	1.03046	1.030273	1.03046	0
2023-12-01 06:40:00	1.03029	1.030289	1.03029	0
2023-12-01 06:45:00	1.03011	1.03027	1.03011	0
2023-12-01 06:50:00	1.03011	1.030234	1.03011	0
2023-12-01 06:55:00	1.0303	1.030236	1.0303	0
2023-12-01 07:00:00	1.03031	1.030292	1.03031	0
2023-12-01 07:05:00	1.0303	1.030293	1.0303	0
2023-12-01 07:10:00	1.03013	1.030277	1.03013	0
2023-12-01 07:15:00	1.03013	1.030261	1.03013	0
2023-12-01 07:20:00	1.0303	1.030244	1.0303	0
2023-12-01 07:25:00	1.03013	1.030211	1.03013	0
2023-12-01 07:30:00	1.03065	1.030247	1.03065	0
2023-12-01 07:35:00	1.03012	1.030248	1.03012	0
2023-12-01 07:40:00	1.03011	1.030248	1.03011	0
2023-12-01 07:45:00	1.03011	1.030229	1.03011	0
2023-12-01 07:50:00	1.02994	1.030192	1.02994	0
2023-12-01 07:55:00	1.03048	1.03021	1.03048	0
2023-12-01 08:00:00	1.0303	1.030227	1.0303	0
2023-12-01 08:05:00	1.02994	1.030208	1.02994	0
2023-12-01 08:10:00	1.03011	1.030189	1.03011	0
2023-12-01 08:15:00	1.03012	1.030188	1.03012	0
2023-12-01 08:20:00	1.03029	1.030152	1.03029	0
2023-12-01 08:25:00	1.03011	1.030151	1.03011	0
2023-12-01 08:30:00	1.03011	1.030151	1.03011	0
2023-12-01 08:35:00	1.02994	1.030134	1.02994	0
2023-12-01 08:40:00	1.03046	1.030186	1.03046	0
2023-12-01 08:45:00	1.03011	1.030149	1.03011	0
2023-12-01 08:50:00	1.03029	1.030148	1.03029	0
2023-12-01 08:55:00	1.03011	1.030165	1.03011	0
2023-12-01 09:00:00	1.03012	1.030166	1.03012	0
2023-12-01 09:05:00	1.02994	1.030148	1.02994	0
2023-12-01 09:10:00	1.03011	1.03013	1.03011	0
2023-12-01 09:15:00	1.03012	1.030131	1.03012	0
2023-12-01 09:20:00	1.02995	1.030115	1.02995	0
2023-12-01 09:25:00	1.03031	1.030152	1.03031	0
2023-12-01 09:30:00	1.03012	1.030118	1.03012	0
2023-12-01 09:35:00	1.0303	1.030137	1.0303	0
2023-12-01 09:40:00	1.03013	1.030121	1.03013	0
2023-12-01 09:45:00	1.0303	1.03014	1.0303	0
2023-12-01 09:50:00	1.03013	1.030141	1.03013	0
2023-12-01 09:55:00	1.0303	1.030177	1.0303	0
2023-12-01 10:00:00	1.03013	1.030179	1.03013	0
2023-12-01 10:05:00	1.02995	1.030162	1.02995	0
2023-12-01 10:10:00	1.03012	1.030179	1.03012	0
2023-12-01 10:15:00	1.02976	1.030124	1.02976	0
2023-12-01 10:20:00	1.03011	1.030123	1.03011	0
2023-12-01 10:25:00	1.03029	1.030122	1.03029	0
2023-12-01 10:30:00	1.03012	1.030121	1.03012	0
2023-12-01 10:35:00	1.03012	1.030103	1.03012	0
2023-12-01 10:40:00	1.02995	1.030085	1.02995	0
2023-12-01 10:45:00	1.0303	1.030085	1.0303	0
2023-12-01 10:50:00	1.03013	1.030085	1.03013	0
2023-12-01 10:55:00	1.02995	1.030085	1.02995	0
2023-12-01 11:00:00	1.0303	1.030103	1.0303	0
2023-12-01 11:05:00	1.03013	1.03014	1.03013	0
2023-12-01 11:10:00	1.03012	1.030141	1.03012	0
2023-12-01 11:15:00	1.03029	1.030141	1.03029	0
2023-12-01 11:20:00	1.03029	1.030158	1.03029	0
2023-12-01 11:25:00	1.03012	1.030158	1.03012	0
2023-12-01 11:30:00	1.03011	1.030174	1.03011	0
2023-12-01 11:35:00	1.03012	1.030156	1.03012	0
2023-12-01 11:40:00	1.03029	1.030172	1.03029	0
2023-12-01 11:45:00	1.03012	1.030189	1.03012	0
2023-12-01 11:50:00	1.03029	1.030188	1.03029	0
2023-12-01 11:55:00	1.03011	1.030186	1.03011	0
2023-12-01 12:00:00	1.02977	1.030151	1.02977	0
2023-12-01 12:05:00	1.0303	1.030152	1.0303	0
2023-12-01 12:10:00	1.03013	1.030136	1.03013	0
2023-12-01 12:15:00	1.03013	1.030137	1.03013	0
2023-12-01 12:20:00	1.0303	1.030156	1.0303	0
2023-12-01 12:25:00	1.03029	1.030173	1.03029	0
2023-12-01 12:30:00	1.03046	1.03019	1.03046	0
2023-12-01 12:35:00	1.03011	1.030189	1.03011	0
2023-12-01 12:40:00	1.03012	1.030172	1.03012	0
2023-12-01 12:45:00	1.03013	1.030174	1.03013	0
2023-12-01 12:50:00	1.03012	1.030209	1.03012	0
2023-12-01 12:55:00	1.02977	1.030156	1.02977	0
2023-12-01 13:00:00	1.03047	1.03019	1.03047	0
2023-12-01 13:05:00	1.0303	1.030207	1.0303	0
2023-12-01 13:10:00	1.0303	1.030207	1.0303	0
2023-12-01 13:15:00	1.03047	1.030225	1.03047	0
2023-12-01 13:20:00	1.03029	1.030208	1.03029	0
2023-12-01 13:25:00	1.03047	1.030244	1.03047	0
2023-12-01 13:30:00	1.03011	1.030243	1.03011	0
2023-12-01 13:35:00	1.03046	1.030276	1.03046	0
2023-12-01 13:40:00	1.03064	1.030328	1.03064	0
2023-12-01 13:45:00	1.03047	1.030398	1.03047	0
2023-12-01 13:50:00	1.0303	1.030381	1.0303	0
2023-12-01 13:55:00	1.03029	1.03038	1.03029	0
2023-12-01 14:00:00	1.03046	1.030396	1.03046	0
2023-12-01 14:05:00	1.03029	1.030378	1.03029	0
2023-12-01 14:10:00	1.03046	1.030395	1.03046	0
2023-12-01 14:15:00	1.0303	1.030378	1.0303	0
2023-12-01 14:20:00	1.0303	1.030397	1.0303	0
2023-12-01 14:25:00	1.03048	1.030399	1.03048	0
2023-12-01 14:30:00	1.03031	1.030366	1.03031	0
2023-12-01 14:35:00	1.03065	1.030384	1.03065	0
2023-12-01 14:40:00	1.0303	1.030384	1.0303	0
2023-12-01 14:45:00	1.03047	1.030402	1.03047	0
2023-12-01 14:50:00	1.03046	1.030402	1.03046	0
2023-12-01 14:55:00	1.03028	1.030401	1.03028	0
2023-12-01 15:00:00	1.03064	1.030419	1.03064	0
2023-12-01 15:05:00	1.03046	1.030435	1.03046	0
2023-12-01 15:10:00	1.03029	1.030434	1.03029	0
2023-12-01 15:15:00	1.03029	1.030415	1.03029	0
2023-12-01 15:20:00	1.03046	1.03043	1.03046	0
2023-12-01 15:25:00	1.03046	1.030411	1.03046	0
2023-12-01 15:30:00	1.03046	1.030427	1.03046	0
2023-12-01 15:35:00	1.03046	1.030426	1.03046	0
2023-12-01 15:40:00	1.0303	1.03041	1.0303	0
2023-12-01 15:45:00	1.03048	1.03043	1.03048	0
2023-12-01 15:50:00	1.0303	1.030396	1.0303	0
2023-12-01 15:55:00	1.03065	1.030415	1.03065	0
2023-12-01 16:00:00	1.0303	1.030416	1.0303	0
2023-12-01 16:05:00	1.0303	1.030417	1.0303	0
2023-12-01 16:10:00	1.03047	1.030418	1.03047	0
2023-12-01 16:15:00	1.03064	1.030436	1.03064	0
2023-12-01 16:20:00	1.03064	1.030454	1.03064	0
2023-12-01 16:25:00	1.03047	1.030455	1.03047	0
2023-12-01 16:30:00	1.03029	1.030454	1.03029	0
2023-12-01 16:35:00	1.03029	1.030435	1.03029	0
2023-12-01 16:40:00	1.03029	1.030434	1.03029	0
2023-12-01 16:45:00	1.03046	1.030415	1.03046	0
2023-12-01 16:50:00	1.03028	1.030413	1.03028	0
2023-12-01 16:55:00	1.03029	1.030412	1.03029	0
2023-12-01 17:00:00	1.03029	1.030394	1.03029	0
2023-12-01 17:05:00	1.03046	1.030376	1.03046	0
2023-12-01 17:10:00	1.03029	1.030341	1.03029	0
2023-12-01 17:15:00	1.0303	1.030324	1.0303	0
2023-12-01 17:20:00	1.03065	1.03036	1.03065	0
2023-12-01 17:25:00	1.03047	1.030378	1.03047	0
2023-12-01 17:30:00	1.03047	1.030396	1.03047	0
2023-12-01 17:35:00	1.03047	1.030397	1.03047	0
2023-12-01 17:40:00	1.03047	1.030416	1.03047	0
2023-12-01 17:45:00	1.03029	1.030416	1.03029	0
2023-12-01 17:50:00	1.03064	1.030451	1.03064	0
2023-12-01 17:55:00	1.0303	1.030435	1.0303	0
2023-12-01 18:00:00	1.03012	1.030418	1.03012	0
2023-12-01 18:05:00	1.03029	1.030417	1.03029	0
2023-12-01 18:10:00	1.0303	1.030382	1.0303	0
2023-12-01 18:15:00	1.03012	1.030347	1.03012	0
2023-12-01 18:20:00	1.03011	1.030311	1.03011	0
2023-12-01 18:25:00	1.03048	1.030312	1.03048	0
2023-12-01 18:30:00	1.03014	1.030279	1.03014	0
2023-12-01 18:35:00	1.03013	1.030263	1.03013	0
2023-12-01 18:40:00	1.0303	1.030229	1.0303	0
2023-12-01 18:45:00	1.03012	1.030211	1.03012	0
2023-12-01 18:50:00	1.03012	1.030211	1.03012	0
2023-12-01 18:55:00	1.03012	1.030194	1.03012	0
2023-12-01 19:00:00	1.03047	1.030211	1.03047	0
2023-12-01 19:05:00	1.0303	1.030229	1.0303	0
2023-12-01 19:10:00	1.03029	1.030247	1.03029	0
2023-12-01 19:15:00	1.03047	1.030246	1.03047	0
2023-12-01 19:20:00	1.03013	1.030245	1.03013	0
2023-12-01 19:25:00	1.03047	1.030279	1.03047	0
2023-12-01 19:30:00	1.03048	1.030297	1.03048	0
2023-12-01 19:35:00	1.03013	1.030298	1.03013	0
2023-12-01 19:40:00	1.03012	1.030298	1.03012	0
2023-12-01 19:45:00	1.03011	1.030297	1.03011	0
2023-12-01 19:50:00	1.02976	1.030226	1.02976	0
2023-12-01 19:55:00	1.03011	1.030207	1.03011	0
2023-12-01 20:00:00	1.0303	1.030208	1.0303	0
2023-12-01 20:05:00	1.0303	1.030191	1.0303	0
2023-12-01 20:10:00	1.03011	1.030189	1.03011	0
2023-12-01 20:15:00	1.03012	1.030154	1.03012	0
2023-12-01 20:20:00	1.03029	1.030135	1.03029	0
2023-12-01 20:25:00	1.03012	1.030134	1.03012	0
2023-12-01 20:30:00	1.03012	1.030134	1.03012	0
2023-12-01 20:35:00	1.03012	1.030135	1.03012	0
2023-12-01 20:40:00	1.03012	1.030171	1.03012	0
2023-12-01 20:45:00	1.03012	1.030172	1.03012	0
2023-12-01 20:50:00	1.03029	1.030171	1.03029	0
2023-12-01 20:55:00	1.03011	1.030152	1.03011	0
2023-12-01 21:00:00	1.03011	1.030152	1.03011	0
2023-12-01 21:05:00	1.03012	1.030152	1.03012	0
2023-12-01 21:10:00	1.03047	1.03017	1.03047	0
2023-12-01 21:15:00	1.03029	1.030187	1.03029	0
2023-12-01 21:20:00	1.03046	1.030221	1.03046	0
2023-12-01 21:25:00	1.03012	1.030221	1.03012	0
2023-12-01 21:30:00	1.03012	1.030221	1.03012	0
2023-12-01 21:35:00	1.03012	1.030221	1.03012	0
2023-12-01 21:40:00	1.03012	1.030204	1.03012	0
2023-12-01 21:45:00	1.03029	1.030222	1.03029	0
2023-12-01 21:50:00	1.03028	1.030239	1.03028	0
2023-12-01 21:55:00	1.02995	1.030222	1.02995	0
2023-12-01 22:00:00	1.03029	1.030204	1.03029	0
2023-12-01 22:05:00	1.03029	1.030204	1.03029	0
2023-12-01 22:10:00	1.03029	1.030187	1.03029	0
2023-12-01 22:15:00	1.03029	1.030204	1.03029	0
2023-12-01 22:20:00	1.03047	1.030239	1.03047	0
2023-12-01 22:25:00	1.03031	1.030258	1.03031	0
2023-12-01 22:30:00	1.03066	1.030312	1.03066	0
2023-12-01 22:35:00	1.03047	1.03033	1.03047	0
2023-12-01 22:40:00	1.0303	1.030332	1.0303	0
2023-12-01 22:45:00	1.03029	1.030366	1.03029	0
2023-12-01 22:50:00	1.03012	1.030349	1.03012	0
2023-12-01 22:55:00	1.03046	1.030366	1.03046	0
2023-12-01 23:00:00	1.03029	1.030366	1.03029	0
2023-12-01 23:05:00	1.03047	1.030384	1.03047	0
2023-12-01 23:10:00	1.02994	1.030331	1.02994	0
2023-12-01 23:15:00	1.03012	1.030312	1.03012	0
2023-12-01 23:20:00	1.03011	1.030257	1.03011	0
2023-12-01 23:25:00	1.03046	1.030256	1.03046	0
2023-12-01 23:30:00	1.0303	1.030256	1.0303	0
2023-12-01 23:35:00	1.03047	1.030274	1.03047	0
2023-12-01 23:40:00	1.02994	1.030256	1.02994	0
2023-12-01 23:45:00	1.03047	1.030257	1.03047	0
2023-12-01 23:50:00	1.03029	1.030257	1.03029	0
2023-12-01 23:55:00	1.03013	1.030223	1.03013	0
2023-12-02 00:00:00	1.02996	1.030225	1.02996	0
2023-12-02 00:05:00	1.0303	1.030243	1.0303	0
2023-12-02 00:10:00	1.03048	1.03028	1.03048	0
2023-12-02 00:15:00	1.03031	1.030265	1.03031	0
2023-12-02 00:20:00	1.03031	1.030266	1.03031	0
2023-12-02 00:25:00	1.03048	1.030267	1.03048	0
2023-12-02 00:30:00	1.03048	1.030321	1.03048	0
2023-12-02 00:35:00	1.0303	1.030304	1.0303	0
2023-12-02 00:40:00	1.03083	1.030358	1.03083	0
2023-12-02 00:45:00	1.03065	1.03041	1.03065	0
2023-12-02 00:50:00	1.03048	1.030462	1.03048	0
2023-12-02 00:55:00	1.03066	1.030498	1.03066	0
2023-12-02 01:00:00	1.03065	1.030515	1.03065	0
2023-12-02 01:05:00	1.03048	1.030532	1.03048	0
2023-12-02 01:10:00	1.0303	1.030531	1.0303	0
2023-12-02 01:15:00	1.03064	1.030547	1.03064	0
2023-12-02 01:20:00	1.03013	1.030512	1.03013	0
2023-12-02 01:25:00	1.03065	1.030547	1.03065	0
2023-12-02 01:30:00	1.03029	1.030493	1.03029	0
2023-12-02 01:35:00	1.03047	1.030475	1.03047	0
2023-12-02 01:40:00	1.03065	1.030492	1.03065	0
2023-12-02 01:45:00	1.0303	1.030456	1.0303	0
2023-12-02 01:50:00	1.03064	1.030455	1.03064	0
2023-12-02 01:55:00	1.03047	1.030454	1.03047	0
2023-12-02 02:00:00	1.03047	1.030471	1.03047	0
2023-12-02 02:05:00	1.03047	1.030454	1.03047	0
2023-12-02 02:10:00	1.03065	1.030506	1.03065	0
2023-12-02 02:15:00	1.03065	1.030506	1.03065	0
2023-12-02 02:20:00	1.03048	1.030525	1.03048	0
2023-12-02 02:25:00	1.03047	1.030525	1.03047	0
2023-12-02 02:30:00	1.03046	1.030506	1.03046	0
2023-12-02 02:35:00	1.03064	1.03054	1.03064	0
2023-12-02 02:40:00	1.03046	1.030522	1.03046	0
2023-12-02 02:45:00	1.03064	1.030539	1.03064	0
2023-12-02 02:50:00	1.03029	1.030521	1.03029	0
2023-12-02 02:55:00	1.03046	1.03052	1.03046	0
2023-12-02 03:00:00	1.03065	1.03052	1.03065	0
2023-12-02 03:05:00	1.03047	1.030502	1.03047	0
2023-12-02 03:10:00	1.03047	1.030501	1.03047	0
2023-12-02 03:15:00	1.0303	1.030484	1.0303	0
2023-12-02 03:20:00	1.03047	1.030485	1.03047	0
2023-12-02 03:25:00	1.03065	1.030486	1.03065	0
2023-12-02 03:30:00	1.03012	1.030452	1.03012	0
2023-12-02 03:35:00	1.03047	1.030435	1.03047	0
2023-12-02 03:40:00	1.03047	1.030453	1.03047	0
2023-12-02 03:45:00	1.03046	1.030453	1.03046	0
2023-12-02 03:50:00	1.03047	1.030435	1.03047	0
2023-12-02 03:55:00	1.03048	1.030436	1.03048	0
2023-12-02 04:00:00	1.03047	1.030436	1.03047	0
2023-12-02 04:05:00	1.0303	1.030436	1.0303	0
2023-12-02 04:10:00	1.0303	1.030419	1.0303	0
2023-12-02 04:15:00	1.03083	1.030437	1.03083	0
2023-12-02 04:20:00	1.03083	1.030508	1.03083	0
2023-12-02 04:25:00	1.03118	1.030579	1.03118	0
2023-12-02 04:30:00	1.03049	1.030581	1.03049	0
2023-12-02 04:35:00	1.03066	1.030601	1.03066	0
2023-12-02 04:40:00	1.03047	1.030601	1.03047	0
2023-12-02 04:45:00	1.03082	1.030635	1.03082	0
2023-12-02 04:50:00	1.03082	1.03067	1.03082	0
2023-12-02 04:55:00	1.03082	1.030722	1.03082	0
2023-12-02 05:00:00	1.03065	1.030757	1.03065	0
2023-12-02 05:05:00	1.03083	1.030757	1.03083	0
2023-12-02 05:10:00	1.03083	1.030757	1.03083	0
2023-12-02 05:15:00	1.03101	1.03074	1.03101	0
2023-12-02 05:20:00	1.03065	1.030756	1.03065	0
2023-12-02 05:25:00	1.03048	1.030738	1.03048	0
2023-12-02 05:30:00	1.03083	1.030774	1.03083	0
2023-12-02 05:35:00	1.03048	1.03074	1.03048	0
2023-12-02 05:40:00	1.03031	1.030689	1.03031	0
2023-12-02 05:45:00	1.03082	1.030689	1.03082	0
2023-12-02 05:50:00	1.03047	1.030671	1.03047	0
2023-12-02 05:55:00	1.03083	1.030671	1.03083	0
2023-12-02 06:00:00	1.03066	1.030654	1.03066	0
2023-12-02 06:05:00	1.03066	1.030619	1.03066	0
2023-12-02 06:10:00	1.03083	1.030637	1.03083	0
2023-12-02 06:15:00	1.03082	1.030671	1.03082	0
2023-12-02 06:20:00	1.03047	1.030635	1.03047	0
2023-12-02 06:25:00	1.03047	1.030634	1.03047	0
2023-12-02 06:30:00	1.03047	1.03065	1.03047	0
2023-12-02 06:35:00	1.03083	1.030651	1.03083	0
2023-12-02 06:40:00	1.03064	1.030668	1.03064	0
2023-12-02 06:45:00	1.0303	1.030615	1.0303	0
2023-12-02 06:50:00	1.03064	1.030613	1.03064	0
2023-12-02 06:55:00	1.03065	1.030612	1.03065	0
2023-12-02 07:00:00	1.03064	1.030593	1.03064	0
2023-12-02 07:05:00	1.03082	1.030593	1.03082	0
2023-12-02 07:10:00	1.03047	1.030593	1.03047	0
2023-12-02 07:15:00	1.0303	1.030576	1.0303	0
2023-12-02 07:20:00	1.03029	1.030558	1.03029	0
2023-12-02 07:25:00	1.03046	1.030521	1.03046	0
2023-12-02 07:30:00	1.03047	1.030504	1.03047	0
2023-12-02 07:35:00	1.0303	1.030504	1.0303	0
2023-12-02 07:40:00	1.03048	1.030488	1.03048	0
2023-12-02 07:45:00	1.03014	1.030437	1.03014	0
2023-12-02 07:50:00	1.03032	1.030405	1.03032	0
2023-12-02 07:55:00	1.0303	1.030353	1.0303	0
2023-12-02 08:00:00	1.03048	1.030354	1.03048	0
2023-12-02 08:05:00	1.03029	1.030353	1.03029	0
2023-12-02 08:10:00	1.03047	1.030371	1.03047	0
2023-12-02 08:15:00	1.03047	1.030372	1.03047	0
2023-12-02 08:20:00	1.03012	1.030337	1.03012	0
2023-12-02 08:25:00	1.0303	1.030337	1.0303	0
2023-12-02 08:30:00	1.03012	1.030301	1.03012	0
2023-12-02 08:35:00	1.0303	1.030317	1.0303	0
2023-12-02 08:40:00	1.03013	1.030298	1.03013	0
2023-12-02 08:45:00	1.03013	1.030281	1.03013	0
2023-12-02 08:50:00	1.0303	1.030263	1.0303	0
2023-12-02 08:55:00	1.03013	1.030247	1.03013	0
2023-12-02 09:00:00	1.03048	1.030248	1.03048	0
2023-12-02 09:05:00	1.03012	1.030213	1.03012	0
2023-12-02 09:10:00	1.0303	1.030231	1.0303	0
2023-12-02 09:15:00	1.0303	1.030231	1.0303	0
2023-12-02 09:20:00	1.0303	1.030249	1.0303	0
2023-12-02 09:25:00	1.03047	1.030266	1.03047	0
2023-12-02 09:30:00	1.03029	1.030282	1.03029	0
2023-12-02 09:35:00	1.03011	1.03028	1.03011	0
2023-12-02 09:40:00	1.03012	1.030262	1.03012	0
2023-12-02 09:45:00	1.03047	1.030296	1.03047	0
2023-12-02 09:50:00	1.0303	1.030278	1.0303	0
2023-12-02 09:55:00	1.03012	1.030278	1.03012	0
2023-12-02 10:00:00	1.03012	1.03026	1.03012	0
2023-12-02 10:05:00	1.03012	1.030242	1.03012	0
2023-12-02 10:10:00	1.03047	1.030259	1.03047	0
2023-12-02 10:15:00	1.03047	1.030259	1.03047	0
2023-12-02 10:20:00	1.03047	1.030277	1.03047	0
2023-12-02 10:25:00	1.03047	1.030313	1.03047	0
2023-12-02 10:30:00	1.03047	1.030348	1.03047	0
2023-12-02 10:35:00	1.03013	1.030314	1.03013	0
2023-12-02 10:40:00	1.03047	1.030331	1.03047	0
2023-12-02 10:45:00	1.03013	1.030332	1.03013	0
2023-12-02 10:50:00	1.03013	1.030333	1.03013	0
2023-12-02 10:55:00	1.03064	1.030385	1.03064	0
2023-12-02 11:00:00	1.03064	1.030402	1.03064	0
2023-12-02 11:05:00	1.0303	1.030385	1.0303	0
2023-12-02 11:10:00	1.02977	1.030315	1.02977	0
2023-12-02 11:15:00	1.03029	1.030297	1.03029	0
2023-12-02 11:20:00	1.03013	1.030263	1.03013	0
2023-12-02 11:25:00	1.03012	1.030262	1.03012	0
2023-12-02 11:30:00	1.03031	1.030246	1.03031	0
2023-12-02 11:35:00	1.03032	1.030265	1.03032	0
2023-12-02 11:40:00	1.03031	1.030283	1.03031	0
2023-12-02 11:45:00	1.03013	1.030232	1.03013	0
2023-12-02 11:50:00	1.03047	1.030215	1.03047	0
2023-12-02 11:55:00	1.0303	1.030215	1.0303	0
2023-12-02 12:00:00	1.0303	1.030268	1.0303	0
2023-12-02 12:05:00	1.0303	1.030269	1.0303	0
2023-12-02 12:10:00	1.0303	1.030286	1.0303	0
2023-12-02 12:15:00	1.0303	1.030304	1.0303	0
2023-12-02 12:20:00	1.03013	1.030286	1.03013	0
2023-12-02 12:25:00	1.03013	1.030267	1.03013	0
2023-12-02 12:30:00	1.0303	1.030266	1.0303	0
2023-12-02 12:35:00	1.03013	1.030266	1.03013	0
2023-12-02 12:40:00	1.02995	1.030214	1.02995	0
2023-12-02 12:45:00	1.03012	1.030196	1.03012	0
2023-12-02 12:50:00	1.0303	1.030196	1.0303	0
2023-12-02 12:55:00	1.03013	1.030179	1.03013	0
2023-12-02 13:00:00	1.03014	1.030163	1.03014	0
2023-12-02 13:05:00	1.03013	1.030146	1.03013	0
2023-12-02 13:10:00	1.03012	1.030145	1.03012	0
2023-12-02 13:15:00	1.0303	1.030162	1.0303	0
2023-12-02 13:20:00	1.03013	1.030145	1.03013	0
2023-12-02 13:25:00	1.03031	1.030163	1.03031	0
2023-12-02 13:30:00	1.03013	1.030181	1.03013	0
2023-12-02 13:35:00	1.03013	1.030182	1.03013	0
2023-12-02 13:40:00	1.03014	1.030166	1.03014	0
2023-12-02 13:45:00	1.03031	1.030184	1.03031	0
2023-12-02 13:50:00	1.03014	1.030184	1.03014	0
2023-12-02 13:55:00	1.03014	1.030185	1.03014	0
2023-12-02 14:00:00	1.03012	1.030185	1.03012	0
2023-12-02 14:05:00	1.03047	1.030202	1.03047	0
2023-12-02 14:10:00	1.03012	1.030201	1.03012	0
2023-12-02 14:15:00	1.03012	1.030182	1.03012	0
2023-12-02 14:20:00	1.02976	1.030145	1.02976	0
2023-12-02 14:25:00	1.03012	1.030144	1.03012	0
2023-12-02 14:30:00	1.03013	1.030143	1.03013	0
2023-12-02 14:35:00	1.03013	1.030125	1.03013	0
2023-12-02 14:40:00	1.02995	1.030106	1.02995	0
2023-12-02 14:45:00	1.03013	1.030105	1.03013	0
2023-12-02 14:50:00	1.03013	1.030106	1.03013	0
2023-12-02 14:55:00	1.03013	1.030072	1.03013	0
2023-12-02 15:00:00	1.02996	1.030056	1.02996	0
2023-12-02 15:05:00	1.03013	1.030057	1.03013	0
2023-12-02 15:10:00	1.02978	1.030059	1.02978	0
2023-12-02 15:15:00	1.03012	1.030059	1.03012	0
2023-12-02 15:20:00	1.02995	1.030041	1.02995	0
2023-12-02 15:25:00	1.02977	1.030005	1.02977	0
2023-12-02 15:30:00	1.02977	1.029987	1.02977	0
2023-12-02 15:35:00	1.02995	1.029969	1.02995	0
2023-12-02 15:40:00	1.02977	1.029933	1.02977	0
2023-12-02 15:45:00	1.03012	1.029932	1.03012	0
2023-12-02 15:50:00	1.02995	1.029931	1.02995	0
2023-12-02 15:55:00	1.02995	1.029913	1.02995	0
2023-12-02 16:00:00	1.02977	1.029912	1.02977	0
2023-12-02 16:05:00	1.02977	1.029877	1.02977	0
2023-12-02 16:10:00	1.03012	1.029894	1.03012	0
2023-12-02 16:15:00	1.02995	1.029912	1.02995	0
2023-12-02 16:20:00	1.02994	1.029929	1.02994	0
2023-12-02 16:25:00	1.02977	1.029911	1.02977	0
2023-12-02 16:30:00	1.02977	1.029911	1.02977	0
2023-12-02 16:35:00	1.02995	1.029894	1.02995	0
2023-12-02 16:40:00	1.0296	1.029859	1.0296	0
2023-12-02 16:45:00	1.02978	1.029842	1.02978	0
2023-12-02 16:50:00	1.02978	1.029843	1.02978	0
2023-12-02 16:55:00	1.02977	1.029843	1.02977	0
2023-12-02 17:00:00	1.02978	1.029809	1.02978	0
2023-12-02 17:05:00	1.02978	1.029792	1.02978	0
2023-12-02 17:10:00	1.02978	1.029776	1.02978	0
2023-12-02 17:15:00	1.02995	1.029794	1.02995	0
2023-12-02 17:20:00	1.0296	1.029777	1.0296	0
2023-12-02 17:25:00	1.02942	1.029724	1.02942	0
2023-12-02 17:30:00	1.0296	1.029724	1.0296	0
2023-12-02 17:35:00	1.0296	1.029706	1.0296	0
2023-12-02 17:40:00	1.02977	1.029705	1.02977	0
2023-12-02 17:45:00	1.02977	1.029705	1.02977	0
2023-12-02 17:50:00	1.02943	1.02967	1.02943	0
2023-12-02 17:55:00	1.02943	1.029635	1.02943	0
2023-12-02 18:00:00	1.02943	1.0296	1.02943	0
2023-12-02 18:05:00	1.0296	1.029565	1.0296	0
2023-12-02 18:10:00	1.02942	1.029547	1.02942	0
2023-12-02 18:15:00	1.02942	1.029547	1.02942	0
2023-12-02 18:20:00	1.02925	1.029512	1.02925	0
2023-12-02 18:25:00	1.0296	1.029512	1.0296	0
2023-12-02 18:30:00	1.02977	1.029512	1.02977	0
2023-12-02 18:35:00	1.02925	1.02946	1.02925	0
2023-12-02 18:40:00	1.02942	1.029459	1.02942	0
2023-12-02 18:45:00	1.02942	1.029458	1.02942	0
2023-12-02 18:50:00	1.02942	1.029457	1.02942	0
2023-12-02 18:55:00	1.02943	1.02944	1.02943	0
2023-12-02 19:00:00	1.02943	1.029441	1.02943	0
2023-12-02 19:05:00	1.02909	1.029408	1.02909	0
2023-12-02 19:10:00	1.02943	1.029426	1.02943	0
2023-12-02 19:15:00	1.02925	1.029391	1.02925	0
2023-12-02 19:20:00	1.02942	1.029356	1.02942	0
2023-12-02 19:25:00	1.02925	1.029356	1.02925	0
2023-12-02 19:30:00	1.02925	1.029339	1.02925	0
2023-12-02 19:35:00	1.02943	1.02934	1.02943	0
2023-12-02 19:40:00	1.02908	1.029306	1.02908	0
2023-12-02 19:45:00	1.02961	1.029324	1.02961	0
2023-12-02 19:50:00	1.02925	1.029306	1.02925	0
2023-12-02 19:55:00	1.02926	1.029323	1.02926	0
2023-12-02 20:00:00	1.02909	1.029289	1.02909	0
2023-12-02 20:05:00	1.02909	1.029273	1.02909	0
2023-12-02 20:10:00	1.02925	1.029256	1.02925	0
2023-12-02 20:15:00	1.02908	1.029239	1.02908	0
2023-12-02 20:20:00	1.0289	1.029204	1.0289	0
2023-12-02 20:25:00	1.02907	1.029168	1.02907	0
2023-12-02 20:30:00	1.02925	1.029185	1.02925	0
2023-12-02 20:35:00	1.02908	1.029132	1.02908	0
2023-12-02 20:40:00	1.02925	1.029132	1.02925	0
2023-12-02 20:45:00	1.02908	1.029114	1.02908	0
2023-12-02 20:50:00	1.02907	1.029112	1.02907	0
2023-12-02 20:55:00	1.02924	1.029127	1.02924	0
2023-12-02 21:00:00	1.02907	1.029109	1.02907	0
2023-12-02 21:05:00	1.0289	1.029091	1.0289	0
2023-12-02 21:10:00	1.0289	1.029091	1.0289	0
2023-12-02 21:15:00	1.02908	1.029092	1.02908	0
2023-12-02 21:20:00	1.02909	1.029076	1.02909	0
2023-12-02 21:25:00	1.02926	1.029094	1.02926	0
2023-12-02 21:30:00	1.02943	1.029112	1.02943	0
2023-12-02 21:35:00	1.02908	1.029112	1.02908	0
2023-12-02 21:40:00	1.02908	1.029113	1.02908	0
2023-12-02 21:45:00	1.02925	1.029114	1.02925	0
2023-12-02 21:50:00	1.02908	1.029115	1.02908	0
2023-12-02 21:55:00	1.02873	1.029098	1.02873	0
2023-12-02 22:00:00	1.02891	1.029099	1.02891	0
2023-12-02 22:05:00	1.02873	1.029064	1.02873	0
2023-12-02 22:10:00	1.02908	1.029063	1.02908	0
2023-12-02 22:15:00	1.02891	1.029028	1.02891	0
2023-12-02 22:20:00	1.02873	1.028958	1.02873	0
2023-12-02 22:25:00	1.02909	1.028959	1.02909	0
2023-12-02 22:30:00	1.02908	1.028959	1.02908	0
2023-12-02 22:35:00	1.02891	1.028925	1.02891	0
2023-12-02 22:40:00	1.02873	1.02889	1.02873	0
2023-12-02 22:45:00	1.02873	1.02889	1.02873	0
2023-12-02 22:50:00	1.02908	1.028907	1.02908	0
2023-12-02 22:55:00	1.02907	1.028941	1.02907	0
2023-12-02 23:00:00	1.02908	1.028941	1.02908	0
2023-12-02 23:05:00	1.02874	1.028924	1.02874	0
2023-12-02 23:10:00	1.02892	1.028943	1.02892	0
2023-12-02 23:15:00	1.02892	1.028926	1.02892	0
2023-12-02 23:20:00	1.02873	1.028891	1.02873	0
2023-12-02 23:25:00	1.02874	1.028874	1.02874	0
2023-12-02 23:30:00	1.02874	1.028875	1.02874	0
2023-12-02 23:35:00	1.02873	1.028875	1.02873	0
2023-12-02 23:40:00	1.02873	1.02884	1.02873	0
2023-12-02 23:45:00	1.02873	1.028806	1.02873	0
2023-12-02 23:50:00	1.02872	1.02877	1.02872	0
2023-12-02 23:55:00	1.02908	1.028804	1.02908	0
2023-12-03 00:00:00	1.02873	1.028785	1.02873	0
2023-12-03 00:05:00	1.02856	1.028749	1.02856	0
2023-12-03 00:10:00	1.02873	1.028749	1.02873	0
2023-12-03 00:15:00	1.02873	1.028748	1.02873	0
2023-12-03 00:20:00	1.02837	1.028711	1.02837	0
2023-12-03 00:25:00	1.02872	1.02871	1.02872	0
2023-12-03 00:30:00	1.02838	1.028675	1.02838	0
2023-12-03 00:35:00	1.02874	1.028676	1.02874	0
2023-12-03 00:40:00	1.02874	1.028678	1.02874	0
2023-12-03 00:45:00	1.02873	1.028643	1.02873	0
2023-12-03 00:50:00	1.02855	1.028625	1.02855	0
2023-12-03 00:55:00	1.02838	1.028607	1.02838	0
2023-12-03 01:00:00	1.02855	1.028589	1.02855	0
2023-12-03 01:05:00	1.02838	1.028554	1.02838	0
2023-12-03 01:10:00	1.02838	1.028555	1.02838	0
2023-12-03 01:15:00	1.02873	1.028556	1.02873	0
2023-12-03 01:20:00	1.02856	1.028574	1.02856	0
2023-12-03 01:25:00	1.02873	1.028573	1.02873	0
2023-12-03 01:30:00	1.02856	1.028555	1.02856	0
2023-12-03 01:35:00	1.02857	1.028539	1.02857	0
2023-12-03 01:40:00	1.02857	1.028541	1.02857	0
2023-12-03 01:45:00	1.02839	1.028542	1.02839	0
2023-12-03 01:50:00	1.02839	1.028526	1.02839	0
2023-12-03 01:55:00	1.02839	1.028527	1.02839	0
2023-12-03 02:00:00	1.02839	1.028528	1.02839	0
2023-12-03 02:05:00	1.02856	1.028511	1.02856	0
2023-12-03 02:10:00	1.02838	1.028493	1.02838	0
2023-12-03 02:15:00	1.02822	1.028442	1.02822	0
2023-12-03 02:20:00	1.0284	1.028426	1.0284	0
2023-12-03 02:25:00	1.02804	1.028373	1.02804	0
2023-12-03 02:30:00	1.02857	1.028373	1.02857	0
2023-12-03 02:35:00	1.02822	1.028356	1.02822	0
2023-12-03 02:40:00	1.02838	1.028355	1.02838	0
2023-12-03 02:45:00	1.02821	1.028337	1.02821	0
2023-12-03 02:50:00	1.02856	1.028354	1.02856	0
2023-12-03 02:55:00	1.02837	1.028335	1.02837	0
2023-12-03 03:00:00	1.02837	1.028334	1.02837	0
2023-12-03 03:05:00	1.02838	1.02835	1.02838	0
2023-12-03 03:10:00	1.02838	1.028348	1.02838	0
2023-12-03 03:15:00	1.02838	1.028382	1.02838	0
2023-12-03 03:20:00	1.02838	1.028363	1.02838	0
2023-12-03 03:25:00	1.02838	1.028379	1.02838	0
2023-12-03 03:30:00	1.02821	1.028362	1.02821	0
2023-12-03 03:35:00	1.02838	1.028379	1.02838	0
2023-12-03 03:40:00	1.02821	1.028344	1.02821	0
2023-12-03 03:45:00	1.02838	1.028345	1.02838	0
2023-12-03 03:50:00	1.0282	1.028328	1.0282	0
2023-12-03 03:55:00	1.02839	1.028329	1.02839	0
2023-12-03 04:00:00	1.02821	1.028312	1.02821	0
2023-12-03 04:05:00	1.02822	1.028296	1.02822	0
2023-12-03 04:10:00	1.02839	1.028297	1.02839	0
2023-12-03 04:15:00	1.02821	1.02828	1.02821	0
2023-12-03 04:20:00	1.02821	1.02828	1.02821	0
2023-12-03 04:25:00	1.02821	1.028263	1.02821	0
2023-12-03 04:30:00	1.02803	1.028245	1.02803	0
2023-12-03 04:35:00	1.02803	1.02821	1.02803	0
2023-12-03 04:40:00	1.0282	1.02821	1.0282	0
2023-12-03 04:45:00	1.02803	1.028174	1.02803	0
2023-12-03 04:50:00	1.02838	1.028191	1.02838	0
2023-12-03 04:55:00	1.0282	1.028189	1.0282	0
2023-12-03 05:00:00	1.0282	1.02817	1.0282	0
2023-12-03 05:05:00	1.02785	1.028134	1.02785	0
2023-12-03 05:10:00	1.02803	1.028116	1.02803	0
2023-12-03 05:15:00	1.0282	1.028115	1.0282	0
2023-12-03 05:20:00	1.02837	1.028149	1.02837	0
2023-12-03 05:25:00	1.0282	1.028166	1.0282	0
2023-12-03 05:30:00	1.02785	1.028131	1.02785	0
2023-12-03 05:35:00	1.0282	1.028148	1.0282	0
2023-12-03 05:40:00	1.02803	1.028113	1.02803	0
2023-12-03 05:45:00	1.02786	1.028079	1.02786	0
2023-12-03 05:50:00	1.02786	1.028045	1.02786	0
2023-12-03 05:55:00	1.02821	1.028081	1.02821	0
2023-12-03 06:00:00	1.02821	1.028099	1.02821	0
2023-12-03 06:05:00	1.02803	1.028082	1.02803	0
2023-12-03 06:10:00	1.02786	1.028031	1.02786	0
2023-12-03 06:15:00	1.02802	1.028013	1.02802	0
2023-12-03 06:20:00	1.02802	1.02803	1.02802	0
2023-12-03 06:25:00	1.02802	1.028012	1.02802	0
2023-12-03 06:30:00	1.02768	1.027977	1.02768	0
2023-12-03 06:35:00	1.02768	1.027959	1.02768	0
2023-12-03 06:40:00	1.02803	1.027976	1.02803	0
2023-12-03 06:45:00	1.02786	1.027941	1.02786	0
2023-12-03 06:50:00	1.02768	1.027888	1.02768	0
2023-12-03 06:55:00	1.02786	1.027871	1.02786	0
2023-12-03 07:00:00	1.02786	1.027871	1.02786	0
2023-12-03 07:05:00	1.02803	1.027872	1.02803	0
2023-12-03 07:10:00	1.02804	1.027874	1.02804	0
2023-12-03 07:15:00	1.02804	1.027876	1.02804	0
2023-12-03 07:20:00	1.02786	1.027894	1.02786	0
2023-12-03 07:25:00	1.02786	1.027912	1.02786	0
2023-12-03 07:30:00	1.02768	1.027877	1.02768	0
2023-12-03 07:35:00	1.02821	1.027912	1.02821	0
2023-12-03 07:40:00	1.02751	1.027895	1.02751	0
2023-12-03 07:45:00	1.02751	1.02786	1.02751	0
2023-12-03 07:50:00	1.02768	1.027842	1.02768	0
2023-12-03 07:55:00	1.02785	1.027824	1.02785	0
2023-12-03 08:00:00	1.02786	1.027806	1.02786	0
2023-12-03 08:05:00	1.02803	1.027805	1.02803	0
2023-12-03 08:10:00	1.02803	1.027822	1.02803	0
2023-12-03 08:15:00	1.02821	1.027857	1.02821	0
2023-12-03 08:20:00	1.02786	1.027875	1.02786	0
2023-12-03 08:25:00	1.02785	1.027839	1.02785	0
2023-12-03 08:30:00	1.02803	1.027891	1.02803	0
2023-12-03 08:35:00	1.02785	1.027925	1.02785	0
2023-12-03 08:40:00	1.02768	1.027925	1.02768	0
2023-12-03 08:45:00	1.02769	1.027909	1.02769	0
2023-12-03 08:50:00	1.02733	1.027856	1.02733	0
2023-12-03 08:55:00	1.02768	1.027821	1.02768	0
2023-12-03 09:00:00	1.02785	1.027803	1.02785	0
2023-12-03 09:05:00	1.02733	1.027715	1.02733	0
2023-12-03 09:10:00	1.02768	1.027697	1.02768	0
2023-12-03 09:15:00	1.02768	1.02768	1.02768	0
2023-12-03 09:20:00	1.02768	1.027645	1.02768	0
2023-12-03 09:25:00	1.02785	1.027645	1.02785	0
2023-12-03 09:30:00	1.02768	1.027645	1.02768	0
2023-12-03 09:35:00	1.02786	1.027662	1.02786	0
2023-12-03 09:40:00	1.02768	1.027697	1.02768	0
2023-12-03 09:45:00	1.02768	1.027697	1.02768	0
2023-12-03 09:50:00	1.02768	1.02768	1.02768	0
2023-12-03 09:55:00	1.02768	1.027715	1.02768	0
2023-12-03 10:00:00	1.02768	1.027715	1.02768	0
2023-12-03 10:05:00	1.02786	1.027733	1.02786	0
2023-12-03 10:10:00	1.0275	1.027715	1.0275	0
2023-12-03 10:15:00	1.02786	1.027716	1.02786	0
2023-12-03 10:20:00	1.02734	1.027682	1.02734	0
2023-12-03 10:25:00	1.02751	1.027647	1.02751	0
2023-12-03 10:30:00	1.02803	1.027682	1.02803	0
2023-12-03 10:35:00	1.02803	1.027717	1.02803	0
2023-12-03 10:40:00	1.02767	1.027716	1.02767	0
2023-12-03 10:45:00	1.02802	1.02775	1.02802	0
2023-12-03 10:50:00	1.02767	1.027749	1.02767	0
2023-12-03 10:55:00	1.02786	1.027749	1.02786	0
2023-12-03 11:00:00	1.02786	1.027785	1.02786	0
2023-12-03 11:05:00	1.02768	1.027767	1.02768	0
2023-12-03 11:10:00	1.02786	1.027819	1.02786	0
2023-12-03 11:15:00	1.02786	1.027854	1.02786	0
2023-12-03 11:20:00	1.02768	1.027819	1.02768	0
2023-12-03 11:25:00	1.02803	1.027819	1.02803	0
2023-12-03 11:30:00	1.02751	1.027803	1.02751	0
2023-12-03 11:35:00	1.02769	1.02777	1.02769	0
2023-12-03 11:40:00	1.02768	1.027771	1.02768	0
2023-12-03 11:45:00	1.02768	1.027753	1.02768	0
2023-12-03 11:50:00	1.02786	1.027753	1.02786	0
2023-12-03 11:55:00	1.02786	1.027771	1.02786	0
2023-12-03 12:00:00	1.02768	1.027753	1.02768	0
2023-12-03 12:05:00	1.02768	1.027735	1.02768	0
2023-12-03 12:10:00	1.02804	1.027771	1.02804	0
2023-12-03 12:15:00	1.02768	1.027736	1.02768	0
2023-12-03 12:20:00	1.02768	1.027753	1.02768	0
2023-12-03 12:25:00	1.02785	1.027769	1.02785	0
2023-12-03 12:30:00	1.02803	1.027804	1.02803	0
2023-12-03 12:35:00	1.02803	1.027839	1.02803	0
2023-12-03 12:40:00	1.02803	1.027856	1.02803	0
2023-12-03 12:45:00	1.02784	1.027854	1.02784	0
2023-12-03 12:50:00	1.02802	1.027888	1.02802	0
2023-12-03 12:55:00	1.02767	1.027887	1.02767	0
2023-12-03 13:00:00	1.02767	1.02785	1.02767	0
2023-12-03 13:05:00	1.02785	1.027867	1.02785	0
2023-12-03 13:10:00	1.02768	1.027867	1.02768	0
2023-12-03 13:15:00	1.02804	1.027886	1.02804	0
2023-12-03 13:20:00	1.02786	1.027869	1.02786	0
2023-12-03 13:25:00	1.02786	1.027852	1.02786	0
2023-12-03 13:30:00	1.02786	1.027835	1.02786	0
2023-12-03 13:35:00	1.02785	1.027836	1.02785	0
2023-12-03 13:40:00	1.02802	1.027836	1.02802	0
2023-12-03 13:45:00	1.02767	1.027836	1.02767	0
2023-12-03 13:50:00	1.02768	1.027837	1.02768	0
2023-12-03 13:55:00	1.02785	1.027837	1.02785	0
2023-12-03 14:00:00	1.02768	1.027837	1.02768	0
2023-12-03 14:05:00	1.02803	1.027836	1.02803	0
2023-12-03 14:10:00	1.02769	1.027819	1.02769	0
2023-12-03 14:15:00	1.02786	1.027819	1.02786	0
2023-12-03 14:20:00	1.02786	1.027819	1.02786	0
2023-12-03 14:25:00	1.02769	1.027803	1.02769	0
2023-12-03 14:30:00	1.02786	1.027787	1.02786	0
2023-12-03 14:35:00	1.02752	1.027772	1.02752	0
2023-12-03 14:40:00	1.02787	1.027791	1.02787	0
2023-12-03 14:45:00	1.02787	1.027793	1.02787	0
2023-12-03 14:50:00	1.02787	1.027812	1.02787	0
2023-12-03 14:55:00	1.02786	1.027795	1.02786	0
2023-12-03 15:00:00	1.02768	1.027794	1.02768	0
2023-12-03 15:05:00	1.02785	1.027793	1.02785	0
2023-12-03 15:10:00	1.02803	1.02781	1.02803	0
2023-12-03 15:15:00	1.02785	1.027826	1.02785	0
2023-12-03 15:20:00	1.02768	1.027808	1.02768	0
2023-12-03 15:25:00	1.02786	1.027842	1.02786	0
2023-12-03 15:30:00	1.02751	1.027806	1.02751	0
2023-12-03 15:35:00	1.02786	1.027805	1.02786	0
2023-12-03 15:40:00	1.02733	1.027751	1.02733	0
2023-12-03 15:45:00	1.02786	1.027751	1.02786	0
2023-12-03 15:50:00	1.02751	1.027734	1.02751	0
2023-12-03 15:55:00	1.02803	1.027752	1.02803	0
2023-12-03 16:00:00	1.02785	1.027734	1.02785	0
2023-12-03 16:05:00	1.02751	1.0277	1.02751	0
2023-12-03 16:10:00	1.02768	1.0277	1.02768	0
2023-12-03 16:15:00	1.02768	1.027682	1.02768	0
2023-12-03 16:20:00	1.02768	1.027699	1.02768	0
2023-12-03 16:25:00	1.0275	1.027663	1.0275	0
2023-12-03 16:30:00	1.02786	1.027716	1.02786	0
2023-12-03 16:35:00	1.02733	1.027663	1.02733	0
2023-12-03 16:40:00	1.02769	1.027681	1.02769	0
2023-12-03 16:45:00	1.02751	1.027629	1.02751	0
2023-12-03 16:50:00	1.02786	1.02763	1.02786	0
2023-12-03 16:55:00	1.02768	1.027647	1.02768	0
2023-12-03 17:00:00	1.02785	1.027664	1.02785	0
2023-12-03 17:05:00	1.02785	1.027681	1.02785	0
2023-12-03 17:10:00	1.02786	1.027699	1.02786	0
2023-12-03 17:15:00	1.02768	1.027717	1.02768	0
2023-12-03 17:20:00	1.02768	1.027699	1.02768	0
2023-12-03 17:25:00	1.0275	1.027716	1.0275	0
2023-12-03 17:30:00	1.0275	1.027697	1.0275	0
2023-12-03 17:35:00	1.0275	1.027696	1.0275	0
2023-12-03 17:40:00	1.02768	1.027678	1.02768	0
2023-12-03 17:45:00	1.02768	1.027678	1.02768	0
2023-12-03 17:50:00	1.02768	1.027661	1.02768	0
2023-12-03 17:55:00	1.02785	1.027661	1.02785	0
2023-12-03 18:00:00	1.02768	1.027643	1.02768	0
2023-12-03 18:05:00	1.02785	1.02766	1.02785	0
2023-12-03 18:10:00	1.02768	1.02766	1.02768	0
2023-12-03 18:15:00	1.02751	1.027661	1.02751	0
2023-12-03 18:20:00	1.02768	1.027679	1.02768	0
2023-12-03 18:25:00	1.02751	1.02768	1.02751	0
2023-12-03 18:30:00	1.02751	1.027663	1.02751	0
2023-12-03 18:35:00	1.02733	1.027628	1.02733	0
2023-12-03 18:40:00	1.02751	1.027611	1.02751	0
2023-12-03 18:45:00	1.0275	1.027576	1.0275	0
2023-12-03 18:50:00	1.02768	1.027576	1.02768	0
2023-12-03 18:55:00	1.0275	1.027541	1.0275	0
2023-12-03 19:00:00	1.02768	1.027541	1.02768	0
2023-12-03 19:05:00	1.02751	1.027541	1.02751	0
2023-12-03 19:10:00	1.02768	1.027541	1.02768	0
2023-12-03 19:15:00	1.02733	1.027523	1.02733	0
2023-12-03 19:20:00	1.02768	1.02754	1.02768	0
2023-12-03 19:25:00	1.02786	1.027593	1.02786	0
2023-12-03 19:30:00	1.02733	1.027575	1.02733	0
2023-12-03 19:35:00	1.02751	1.027576	1.02751	0
2023-12-03 19:40:00	1.02733	1.027541	1.02733	0
2023-12-03 19:45:00	1.02733	1.027524	1.02733	0
2023-12-03 19:50:00	1.02751	1.027507	1.02751	0
2023-12-03 19:55:00	1.02751	1.027507	1.02751	0
2023-12-03 20:00:00	1.02768	1.027507	1.02768	0
2023-12-03 20:05:00	1.02768	1.027542	1.02768	0
2023-12-03 20:10:00	1.02751	1.027525	1.02751	0
2023-12-03 20:15:00	1.02732	1.027471	1.02732	0
2023-12-03 20:20:00	1.0275	1.027488	1.0275	0
2023-12-03 20:25:00	1.02768	1.027505	1.02768	0
2023-12-03 20:30:00	1.0275	1.027522	1.0275	0
2023-12-03 20:35:00	1.02733	1.027522	1.02733	0
2023-12-03 20:40:00	1.0275	1.027521	1.0275	0
2023-12-03 20:45:00	1.02768	1.027538	1.02768	0
2023-12-03 20:50:00	1.02768	1.027538	1.02768	0
2023-12-03 20:55:00	1.02733	1.027503	1.02733	0
2023-12-03 21:00:00	1.02769	1.027521	1.02769	0
2023-12-03 21:05:00	1.02751	1.02754	1.02751	0
2023-12-03 21:10:00	1.02751	1.027541	1.02751	0
2023-12-03 21:15:00	1.02734	1.027507	1.02734	0
2023-12-03 21:20:00	1.02733	1.02749	1.02733	0
2023-12-03 21:25:00	1.0275	1.027507	1.0275	0
2023-12-03 21:30:00	1.02733	1.02749	1.02733	0
2023-12-03 21:35:00	1.02733	1.027455	1.02733	0
2023-12-03 21:40:00	1.02733	1.02742	1.02733	0
2023-12-03 21:45:00	1.02734	1.027421	1.02734	0
2023-12-03 21:50:00	1.02733	1.027385	1.02733	0
2023-12-03 21:55:00	1.02716	1.02735	1.02716	0
2023-12-03 22:00:00	1.02751	1.02735	1.02751	0
2023-12-03 22:05:00	1.02734	1.02735	1.02734	0
2023-12-03 22:10:00	1.02751	1.027368	1.02751	0
2023-12-03 22:15:00	1.02734	1.027352	1.02734	0
2023-12-03 22:20:00	1.02716	1.027335	1.02716	0
2023-12-03 22:25:00	1.02734	1.027336	1.02734	0
2023-12-03 22:30:00	1.02733	1.027336	1.02733	0
2023-12-03 22:35:00	1.02733	1.027335	1.02733	0
2023-12-03 22:40:00	1.02733	1.027335	1.02733	0
2023-12-03 22:45:00	1.02733	1.027352	1.02733	0
2023-12-03 22:50:00	1.02698	1.027299	1.02698	0
2023-12-03 22:55:00	1.02733	1.027298	1.02733	0
2023-12-03 23:00:00	1.02716	1.027263	1.02716	0
2023-12-03 23:05:00	1.02715	1.027244	1.02715	0
2023-12-03 23:10:00	1.02733	1.027261	1.02733	0
2023-12-03 23:15:00	1.02751	1.027278	1.02751	0
2023-12-03 23:20:00	1.02716	1.027261	1.02716	0
2023-12-03 23:25:00	1.02751	1.027279	1.02751	0
2023-12-03 23:30:00	1.02733	1.027279	1.02733	0
2023-12-03 23:35:00	1.02734	1.02728	1.02734	0
2023-12-03 23:40:00	1.02699	1.027281	1.02699	0
2023-12-03 23:45:00	1.02734	1.027282	1.02734	0
2023-12-03 23:50:00	1.02734	1.0273	1.02734	0
2023-12-03 23:55:00	1.02734	1.027319	1.02734	0
2023-12-04 00:00:00	1.02733	1.027319	1.02733	0
2023-12-04 00:05:00	1.02734	1.027302	1.02734	0
2023-12-04 00:10:00	1.02716	1.027302	1.02716	0
2023-12-04 00:15:00	1.02698	1.027249	1.02698	0
2023-12-04 00:20:00	1.02733	1.027249	1.02733	0
2023-12-04 00:25:00	1.02734	1.027249	1.02734	0
2023-12-04 00:30:00	1.02698	1.027248	1.02698	0
2023-12-04 00:35:00	1.02715	1.027229	1.02715	0
2023-12-04 00:40:00	1.02733	1.027228	1.02733	0
2023-12-04 00:45:00	1.02733	1.027227	1.02733	0
2023-12-04 00:50:00	1.02733	1.027227	1.02733	0
2023-12-04 00:55:00	1.02733	1.027226	1.02733	0
2023-12-04 01:00:00	1.02698	1.027208	1.02698	0
2023-12-04 01:05:00	1.02715	1.027225	1.02715	0
2023-12-04 01:10:00	1.0275	1.027242	1.0275	0
2023-12-04 01:15:00	1.02698	1.027206	1.02698	0
2023-12-04 01:20:00	1.02698	1.027206	1.02698	0
2023-12-04 01:25:00	1.02715	1.027206	1.02715	0
2023-12-04 01:30:00	1.02715	1.027188	1.02715	0
2023-12-04 01:35:00	1.02716	1.027171	1.02716	0
2023-12-04 01:40:00	1.02733	1.027171	1.02733	0
2023-12-04 01:45:00	1.02698	1.027136	1.02698	0
2023-12-04 01:50:00	1.02698	1.027136	1.02698	0
2023-12-04 01:55:00	1.0268	1.027101	1.0268	0
2023-12-04 02:00:00	1.02699	1.02705	1.02699	0
2023-12-04 02:05:00	1.02699	1.027051	1.02699	0
2023-12-04 02:10:00	1.02681	1.027034	1.02681	0
2023-12-04 02:15:00	1.02699	1.027018	1.02699	0
2023-12-04 02:20:00	1.02664	1.026967	1.02664	0
2023-12-04 02:25:00	1.02646	1.026897	1.02646	0
2023-12-04 02:30:00	1.02646	1.02681	1.02646	0
2023-12-04 02:35:00	1.02646	1.026758	1.02646	0
2023-12-04 02:40:00	1.02629	1.026689	1.02629	0
2023-12-04 02:45:00	1.02593	1.026602	1.02593	0
2023-12-04 02:50:00	1.02681	1.026584	1.02681	0
2023-12-04 02:55:00	1.02681	1.026566	1.02681	0
2023-12-04 03:00:00	1.02663	1.026548	1.02663	0
2023-12-04 03:05:00	1.02664	1.026513	1.02664	0
2023-12-04 03:10:00	1.02664	1.026513	1.02664	0
2023-12-04 03:15:00	1.02663	1.02653	1.02663	0
2023-12-04 03:20:00	1.02663	1.026547	1.02663	0
2023-12-04 03:25:00	1.02664	1.026565	1.02664	0
2023-12-04 03:30:00	1.02681	1.026617	1.02681	0
2023-12-04 03:35:00	1.02576	1.0266	1.02576	0
2023-12-04 03:40:00	1.02663	1.026582	1.02663	0
2023-12-04 03:45:00	1.02593	1.026494	1.02593	0
2023-12-04 03:50:00	1.02628	1.026459	1.02628	0
2023-12-04 03:55:00	1.02575	1.02637	1.02575	0
2023-12-04 04:00:00	1.0261	1.026316	1.0261	0
2023-12-04 04:05:00	1.02576	1.026229	1.02576	0
2023-12-04 04:10:00	1.02611	1.026177	1.02611	0
2023-12-04 04:15:00	1.02646	1.026159	1.02646	0
2023-12-04 04:20:00	1.02628	1.026106	1.02628	0
2023-12-04 04:25:00	1.02663	1.026193	1.02663	0
2023-12-04 04:30:00	1.02629	1.026159	1.02629	0
2023-12-04 04:35:00	1.02663	1.026229	1.02663	0
2023-12-04 04:40:00	1.02559	1.02616	1.02559	0
2023-12-04 04:45:00	1.02558	1.026143	1.02558	0
2023-12-04 04:50:00	1.02558	1.026091	1.02558	0
2023-12-04 04:55:00	1.02575	1.02609	1.02575	0
2023-12-04 05:00:00	1.02611	1.02609	1.02611	0
2023-12-04 05:05:00	1.02594	1.026038	1.02594	0
2023-12-04 05:10:00	1.02559	1.025969	1.02559	0
2023-12-04 05:15:00	1.02594	1.0259	1.02594	0
2023-12-04 05:20:00	1.02559	1.02583	1.02559	0
2023-12-04 05:25:00	1.02559	1.025726	1.02559	0
2023-12-04 05:30:00	1.02577	1.025744	1.02577	0
2023-12-04 05:35:00	1.02559	1.025745	1.02559	0
2023-12-04 05:40:00	1.02612	1.025799	1.02612	0
2023-12-04 05:45:00	1.02628	1.025852	1.02628	0
2023-12-04 05:50:00	1.02628	1.025869	1.02628	0
2023-12-04 05:55:00	1.02558	1.025833	1.02558	0
2023-12-04 06:00:00	1.02575	1.025849	1.02575	0
2023-12-04 06:05:00	1.02575	1.02583	1.02575	0
2023-12-04 06:10:00	1.0254	1.025811	1.0254	0
2023-12-04 06:15:00	1.02558	1.02581	1.02558	0
2023-12-04 06:20:00	1.02575	1.025808	1.02575	0
2023-12-04 06:25:00	1.02576	1.025825	1.02576	0
2023-12-04 06:30:00	1.0254	1.025753	1.0254	0
2023-12-04 06:35:00	1.02558	1.025683	1.02558	0
2023-12-04 06:40:00	1.02558	1.025613	1.02558	0
2023-12-04 06:45:00	1.02594	1.025649	1.02594	0
2023-12-04 06:50:00	1.02593	1.025667	1.02593	0
2023-12-04 06:55:00	1.02576	1.025668	1.02576	0
2023-12-04 07:00:00	1.02558	1.025686	1.02558	0
2023-12-04 07:05:00	1.02576	1.025704	1.02576	0
2023-12-04 07:10:00	1.02558	1.025687	1.02558	0
2023-12-04 07:15:00	1.02558	1.025669	1.02558	0
2023-12-04 07:20:00	1.02576	1.025705	1.02576	0
2023-12-04 07:25:00	1.02558	1.025705	1.02558	0
2023-12-04 07:30:00	1.02558	1.025705	1.02558	0
2023-12-04 07:35:00	1.02559	1.02567	1.02559	0
2023-12-04 07:40:00	1.02594	1.025671	1.02594	0
2023-12-04 07:45:00	1.02542	1.025637	1.02542	0
2023-12-04 07:50:00	1.02577	1.025656	1.02577	0
2023-12-04 07:55:00	1.02559	1.025639	1.02559	0
2023-12-04 08:00:00	1.02558	1.025639	1.02558	0
2023-12-04 08:05:00	1.0268	1.025761	1.0268	0
2023-12-04 08:10:00	1.02663	1.025848	1.02663	0
2023-12-04 08:15:00	1.02646	1.025936	1.02646	0
2023-12-04 08:20:00	1.02628	1.026006	1.02628	0
2023-12-04 08:25:00	1.02646	1.026093	1.02646	0
2023-12-04 08:30:00	1.02646	1.026145	1.02646	0
2023-12-04 08:35:00	1.02611	1.026214	1.02611	0
2023-12-04 08:40:00	1.02594	1.026231	1.02594	0
2023-12-04 08:45:00	1.02628	1.0263	1.02628	0
2023-12-04 08:50:00	1.02646	1.026388	1.02646	0
2023-12-04 08:55:00	1.02663	1.026371	1.02663	0
2023-12-04 09:00:00	1.02663	1.026371	1.02663	0
2023-12-04 09:05:00	1.02645	1.02637	1.02645	0
2023-12-04 09:10:00	1.02645	1.026387	1.02645	0
2023-12-04 09:15:00	1.02662	1.026403	1.02662	0
2023-12-04 09:20:00	1.02645	1.026402	1.02645	0
2023-12-04 09:25:00	1.02663	1.026454	1.02663	0
2023-12-04 09:30:00	1.02646	1.026506	1.02646	0
2023-12-04 09:35:00	1.02663	1.026541	1.02663	0
2023-12-04 09:40:00	1.02645	1.02654	1.02645	0
2023-12-04 09:45:00	1.02663	1.02654	1.02663	0
2023-12-04 09:50:00	1.02663	1.02654	1.02663	0
2023-12-04 09:55:00	1.02681	1.026576	1.02681	0
2023-12-04 10:00:00	1.02663	1.026594	1.02663	0
2023-12-04 10:05:00	1.02681	1.026613	1.02681	0
2023-12-04 10:10:00	1.02698	1.026666	1.02698	0
2023-12-04 10:15:00	1.02681	1.026684	1.02681	0
2023-12-04 10:20:00	1.02716	1.026754	1.02716	0
2023-12-04 10:25:00	1.02698	1.026789	1.02698	0
2023-12-04 10:30:00	1.02698	1.026842	1.02698	0
2023-12-04 10:35:00	1.02716	1.026895	1.02716	0
2023-12-04 10:40:00	1.02715	1.026947	1.02715	0
2023-12-04 10:45:00	1.02698	1.026964	1.02698	0
2023-12-04 10:50:00	1.02698	1.026999	1.02698	0
2023-12-04 10:55:00	1.02698	1.027016	1.02698	0
2023-12-04 11:00:00	1.02698	1.027016	1.02698	0
2023-12-04 11:05:00	1.02698	1.027033	1.02698	0
2023-12-04 11:10:00	1.02697	1.027014	1.02697	0
2023-12-04 11:15:00	1.02716	1.027032	1.02716	0
2023-12-04 11:20:00	1.02681	1.027015	1.02681	0
2023-12-04 11:25:00	1.02699	1.026998	1.02699	0
2023-12-04 11:30:00	1.02699	1.026982	1.02699	0
2023-12-04 11:35:00	1.02751	1.027035	1.02751	0
2023-12-04 11:40:00	1.02698	1.027035	1.02698	0
2023-12-04 11:45:00	1.02663	1.027	1.02663	0
2023-12-04 11:50:00	1.02645	1.026947	1.02645	0
2023-12-04 11:55:00	1.02662	1.026911	1.02662	0
2023-12-04 12:00:00	1.02628	1.026842	1.02628	0
2023-12-04 12:05:00	1.02664	1.02679	1.02664	0
2023-12-04 12:10:00	1.02664	1.026773	1.02664	0
2023-12-04 12:15:00	1.02681	1.026755	1.02681	0
2023-12-04 12:20:00	1.02646	1.026702	1.02646	0
2023-12-04 12:25:00	1.02733	1.026684	1.02733	0
2023-12-04 12:30:00	1.02698	1.026684	1.02698	0
2023-12-04 12:35:00	1.02716	1.026737	1.02716	0
2023-12-04 12:40:00	1.02734	1.026826	1.02734	0
2023-12-04 12:45:00	1.02698	1.026862	1.02698	0
2023-12-04 12:50:00	1.0268	1.026914	1.0268	0
2023-12-04 12:55:00	1.02715	1.026965	1.02715	0
2023-12-04 13:00:00	1.02733	1.027034	1.02733	0
2023-12-04 13:05:00	1.02699	1.027052	1.02699	0
2023-12-04 13:10:00	1.02699	1.027105	1.02699	0
2023-12-04 13:15:00	1.02716	1.027088	1.02716	0
2023-12-04 13:20:00	1.02734	1.027124	1.02734	0
2023-12-04 13:25:00	1.02735	1.027143	1.02735	0
2023-12-04 13:30:00	1.02717	1.027126	1.02717	0
2023-12-04 13:35:00	1.02699	1.027127	1.02699	0
2023-12-04 13:40:00	1.02734	1.027181	1.02734	0
2023-12-04 13:45:00	1.02698	1.027164	1.02698	0
2023-12-04 13:50:00	1.02698	1.027129	1.02698	0
2023-12-04 13:55:00	1.02733	1.027163	1.02733	0
2023-12-04 14:00:00	1.0275	1.027214	1.0275	0
2023-12-04 14:05:00	1.0275	1.027248	1.0275	0
2023-12-04 14:10:00	1.02733	1.027247	1.02733	0
2023-12-04 14:15:00	1.02733	1.027245	1.02733	0
2023-12-04 14:20:00	1.02733	1.027261	1.02733	0
2023-12-04 14:25:00	1.02751	1.027313	1.02751	0
2023-12-04 14:30:00	1.02751	1.02733	1.02751	0
2023-12-04 14:35:00	1.02786	1.027418	1.02786	0
2023-12-04 14:40:00	1.02733	1.027453	1.02733	0
2023-12-04 14:45:00	1.02751	1.027471	1.02751	0
2023-12-04 14:50:00	1.02716	1.027437	1.02716	0
2023-12-04 14:55:00	1.02751	1.027438	1.02751	0
2023-12-04 15:00:00	1.02751	1.027456	1.02751	0
2023-12-04 15:05:00	1.02751	1.027474	1.02751	0
2023-12-04 15:10:00	1.02768	1.027509	1.02768	0
2023-12-04 15:15:00	1.02768	1.027526	1.02768	0
2023-12-04 15:20:00	1.02768	1.027543	1.02768	0
2023-12-04 15:25:00	1.02786	1.027543	1.02786	0
2023-12-04 15:30:00	1.0275	1.02756	1.0275	0
2023-12-04 15:35:00	1.02786	1.027595	1.02786	0
2023-12-04 15:40:00	1.02751	1.02763	1.02751	0
2023-12-04 15:45:00	1.02769	1.027648	1.02769	0
2023-12-04 15:50:00	1.02786	1.027683	1.02786	0
2023-12-04 15:55:00	1.02768	1.0277	1.02768	0
2023-12-04 16:00:00	1.02768	1.0277	1.02768	0
2023-12-04 16:05:00	1.02786	1.027718	1.02786	0
2023-12-04 16:10:00	1.02786	1.027736	1.02786	0
2023-12-04 16:15:00	1.02803	1.027753	1.02803	0
2023-12-04 16:20:00	1.02768	1.027771	1.02768	0
2023-12-04 16:25:00	1.02768	1.027753	1.02768	0
2023-12-04 16:30:00	1.02803	1.027805	1.02803	0
2023-12-04 16:35:00	1.02768	1.027804	1.02768	0
2023-12-04 16:40:00	1.02751	1.027769	1.02751	0
2023-12-04 16:45:00	1.02751	1.027752	1.02751	0
2023-12-04 16:50:00	1.02767	1.027751	1.02767	0
2023-12-04 16:55:00	1.02767	1.027732	1.02767	0
2023-12-04 17:00:00	1.02767	1.027713	1.02767	0
2023-12-04 17:05:00	1.02767	1.027677	1.02767	0
2023-12-04 17:10:00	1.0275	1.027659	1.0275	0
2023-12-04 17:15:00	1.02767	1.027658	1.02767	0
2023-12-04 17:20:00	1.02785	1.02764	1.02785	0
2023-12-04 17:25:00	1.02751	1.027623	1.02751	0
2023-12-04 17:30:00	1.02768	1.02764	1.02768	0
2023-12-04 17:35:00	1.02751	1.02764	1.02751	0
2023-12-04 17:40:00	1.02769	1.027642	1.02769	0
2023-12-04 17:45:00	1.02769	1.027644	1.02769	0
2023-12-04 17:50:00	1.02752	1.027629	1.02752	0
2023-12-04 17:55:00	1.02769	1.027631	1.02769	0
2023-12-04 18:00:00	1.02769	1.02765	1.02769	0
2023-12-04 18:05:00	1.02787	1.02767	1.02787	0
2023-12-04 18:10:00	1.02751	1.027636	1.02751	0
2023-12-04 18:15:00	1.02769	1.027654	1.02769	0
2023-12-04 18:20:00	1.02752	1.027638	1.02752	0
2023-12-04 18:25:00	1.02768	1.027655	1.02768	0
2023-12-04 18:30:00	1.02769	1.027655	1.02769	0
2023-12-04 18:35:00	1.02786	1.027672	1.02786	0
2023-12-04 18:40:00	1.02768	1.027688	1.02768	0
2023-12-04 18:45:00	1.02768	1.027687	1.02768	0
2023-12-04 18:50:00	1.02769	1.027687	1.02769	0
2023-12-04 18:55:00	1.02699	1.027599	1.02699	0
2023-12-04 19:00:00	1.02768	1.027616	1.02768	0
2023-12-04 19:05:00	1.02751	1.027598	1.02751	0
2023-12-04 19:10:00	1.02752	1.027598	1.02752	0
2023-12-04 19:15:00	1.02752	1.027582	1.02752	0
2023-12-04 19:20:00	1.02768	1.027581	1.02768	0
2023-12-04 19:25:00	1.02751	1.027546	1.02751	0
2023-12-04 19:30:00	1.02751	1.027529	1.02751	0
2023-12-04 19:35:00	1.02768	1.027529	1.02768	0
2023-12-04 19:40:00	1.02734	1.027494	1.02734	0
2023-12-04 19:45:00	1.02733	1.027528	1.02733	0
2023-12-04 19:50:00	1.02751	1.027511	1.02751	0
2023-12-04 19:55:00	1.02733	1.027493	1.02733	0
2023-12-04 20:00:00	1.02733	1.027474	1.02733	0
2023-12-04 20:05:00	1.02733	1.027455	1.02733	0
2023-12-04 20:10:00	1.0268	1.027367	1.0268	0
2023-12-04 20:15:00	1.0275	1.027366	1.0275	0
2023-12-04 20:20:00	1.02751	1.027366	1.02751	0
2023-12-04 20:25:00	1.0275	1.027348	1.0275	0
2023-12-04 20:30:00	1.0275	1.027364	1.0275	0
2023-12-04 20:35:00	1.0275	1.027381	1.0275	0
2023-12-04 20:40:00	1.0275	1.02738	1.0275	0
2023-12-04 20:45:00	1.0275	1.027397	1.0275	0
2023-12-04 20:50:00	1.02785	1.027449	1.02785	0
2023-12-04 20:55:00	1.02751	1.027467	1.02751	0
2023-12-04 21:00:00	1.02733	1.02752	1.02733	0
2023-12-04 21:05:00	1.02733	1.027503	1.02733	0
2023-12-04 21:10:00	1.02733	1.027485	1.02733	0
2023-12-04 21:15:00	1.02733	1.027468	1.02733	0
2023-12-04 21:20:00	1.02715	1.027433	1.02715	0
2023-12-04 21:25:00	1.02733	1.027416	1.02733	0
2023-12-04 21:30:00	1.02751	1.027417	1.02751	0
2023-12-04 21:35:00	1.02733	1.0274	1.02733	0
2023-12-04 21:40:00	1.02732	1.027347	1.02732	0
2023-12-04 21:45:00	1.02732	1.027328	1.02732	0
2023-12-04 21:50:00	1.0268	1.027275	1.0268	0
2023-12-04 21:55:00	1.02733	1.027275	1.02733	0
2023-12-04 22:00:00	1.02698	1.02724	1.02698	0
2023-12-04 22:05:00	1.02733	1.02724	1.02733	0
2023-12-04 22:10:00	1.02733	1.027258	1.02733	0
2023-12-04 22:15:00	1.02715	1.02724	1.02715	0
2023-12-04 22:20:00	1.0268	1.027169	1.0268	0
2023-12-04 22:25:00	1.0268	1.027116	1.0268	0
2023-12-04 22:30:00	1.02733	1.027117	1.02733	0
2023-12-04 22:35:00	1.02733	1.027118	1.02733	0
2023-12-04 22:40:00	1.0275	1.027188	1.0275	0
2023-12-04 22:45:00	1.02734	1.027189	1.02734	0
2023-12-04 22:50:00	1.02734	1.027225	1.02734	0
2023-12-04 22:55:00	1.02699	1.027191	1.02699	0
2023-12-04 23:00:00	1.02769	1.027227	1.02769	0
2023-12-04 23:05:00	1.02716	1.027228	1.02716	0
2023-12-04 23:10:00	1.02716	1.027264	1.02716	0
2023-12-04 23:15:00	1.02751	1.027335	1.02751	0
2023-12-04 23:20:00	1.02734	1.027336	1.02734	0
2023-12-04 23:25:00	1.02698	1.027301	1.02698	0
2023-12-04 23:30:00	1.02716	1.027267	1.02716	0
2023-12-04 23:35:00	1.02698	1.027231	1.02698	0
2023-12-04 23:40:00	1.02715	1.027212	1.02715	0
2023-12-04 23:45:00	1.0275	1.027263	1.0275	0
2023-12-04 23:50:00	1.02733	1.027227	1.02733	0
2023-12-04 23:55:00	1.02751	1.027262	1.02751	0
2023-12-05 00:00:00	1.02734	1.02728	1.02734	0
2023-12-05 00:05:00	1.02733	1.027262	1.02733	0
2023-12-05 00:10:00	1.02767	1.027295	1.02767	0
2023-12-05 00:15:00	1.02768	1.027365	1.02768	0
2023-12-05 00:20:00	1.02733	1.027382	1.02733	0
2023-12-05 00:25:00	1.0275	1.027434	1.0275	0
2023-12-05 00:30:00	1.02768	1.027487	1.02768	0
2023-12-05 00:35:00	1.0275	1.027487	1.0275	0
2023-12-05 00:40:00	1.02733	1.027487	1.02733	0
2023-12-05 00:45:00	1.02698	1.027434	1.02698	0
2023-12-05 00:50:00	1.02698	1.027398	1.02698	0
2023-12-05 00:55:00	1.02698	1.027363	1.02698	0
2023-12-05 01:00:00	1.0275	1.027346	1.0275	0
2023-12-05 01:05:00	1.02733	1.027311	1.02733	0
2023-12-05 01:10:00	1.02698	1.027276	1.02698	0
2023-12-05 01:15:00	1.02733	1.027259	1.02733	0
2023-12-05 01:20:00	1.02752	1.027243	1.02752	0
2023-12-05 01:25:00	1.02751	1.027244	1.02751	0
2023-12-05 01:30:00	1.02734	1.027245	1.02734	0
2023-12-05 01:35:00	1.02717	1.027264	1.02717	0
2023-12-05 01:40:00	1.02716	1.027282	1.02716	0
2023-12-05 01:45:00	1.02751	1.027335	1.02751	0
2023-12-05 01:50:00	1.0275	1.027335	1.0275	0
2023-12-05 01:55:00	1.0275	1.027352	1.0275	0
2023-12-05 02:00:00	1.02733	1.027387	1.02733	0
2023-12-05 02:05:00	1.02732	1.027386	1.02732	0
2023-12-05 02:10:00	1.02733	1.027367	1.02733	0
2023-12-05 02:15:00	1.02716	1.027332	1.02716	0
2023-12-05 02:20:00	1.02716	1.027314	1.02716	0
2023-12-05 02:25:00	1.0268	1.027277	1.0268	0
2023-12-05 02:30:00	1.02733	1.027294	1.02733	0
2023-12-05 02:35:00	1.02733	1.027276	1.02733	0
2023-12-05 02:40:00	1.0275	1.027276	1.0275	0
2023-12-05 02:45:00	1.02733	1.027259	1.02733	0
2023-12-05 02:50:00	1.02698	1.027224	1.02698	0
2023-12-05 02:55:00	1.02733	1.027225	1.02733	0
2023-12-05 03:00:00	1.02734	1.027226	1.02734	0
2023-12-05 03:05:00	1.02733	1.027243	1.02733	0
2023-12-05 03:10:00	1.02733	1.02726	1.02733	0
2023-12-05 03:15:00	1.02733	1.027313	1.02733	0
2023-12-05 03:20:00	1.02733	1.027313	1.02733	0
2023-12-05 03:25:00	1.02733	1.027313	1.02733	0
2023-12-05 03:30:00	1.02751	1.027314	1.02751	0
2023-12-05 03:35:00	1.02699	1.02728	1.02699	0
2023-12-05 03:40:00	1.02733	1.027315	1.02733	0
2023-12-05 03:45:00	1.02734	1.027316	1.02734	0
2023-12-05 03:50:00	1.02751	1.027333	1.02751	0
2023-12-05 03:55:00	1.02716	1.027316	1.02716	0
2023-12-05 04:00:00	1.02734	1.027317	1.02734	0
2023-12-05 04:05:00	1.02734	1.027318	1.02734	0
2023-12-05 04:10:00	1.02716	1.027301	1.02716	0
2023-12-05 04:15:00	1.02698	1.027266	1.02698	0
2023-12-05 04:20:00	1.02716	1.027231	1.02716	0
2023-12-05 04:25:00	1.02698	1.02723	1.02698	0
2023-12-05 04:30:00	1.02681	1.027178	1.02681	0
2023-12-05 04:35:00	1.02681	1.027125	1.02681	0
2023-12-05 04:40:00	1.0268	1.027054	1.0268	0
2023-12-05 04:45:00	1.0268	1.027018	1.0268	0
2023-12-05 04:50:00	1.0268	1.026964	1.0268	0
2023-12-05 04:55:00	1.02716	1.026946	1.02716	0
2023-12-05 05:00:00	1.02698	1.026928	1.02698	0
2023-12-05 05:05:00	1.02716	1.026946	1.02716	0
2023-12-05 05:10:00	1.02716	1.026946	1.02716	0
2023-12-05 05:15:00	1.02733	1.026981	1.02733	0
2023-12-05 05:20:00	1.0268	1.02698	1.0268	0
2023-12-05 05:25:00	1.02698	1.026997	1.02698	0
2023-12-05 05:30:00	1.02663	1.02698	1.02663	0
2023-12-05 05:35:00	1.02715	1.027015	1.02715	0
2023-12-05 05:40:00	1.02733	1.027068	1.02733	0
2023-12-05 05:45:00	1.02715	1.027067	1.02715	0
2023-12-05 05:50:00	1.02715	1.027084	1.02715	0
2023-12-05 05:55:00	1.02698	1.027066	1.02698	0
2023-12-05 06:00:00	1.02663	1.027013	1.02663	0
2023-12-05 06:05:00	1.02732	1.027012	1.02732	0
2023-12-05 06:10:00	1.02662	1.026994	1.02662	0
2023-12-05 06:15:00	1.02733	1.027029	1.02733	0
2023-12-05 06:20:00	1.02733	1.027099	1.02733	0
2023-12-05 06:25:00	1.02733	1.027117	1.02733	0
2023-12-05 06:30:00	1.02715	1.027099	1.02715	0
2023-12-05 06:35:00	1.02715	1.027099	1.02715	0
2023-12-05 06:40:00	1.02663	1.027047	1.02663	0
2023-12-05 06:45:00	1.02699	1.027048	1.02699	0
2023-12-05 06:50:00	1.02698	1.027083	1.02698	0
2023-12-05 06:55:00	1.02699	1.02705	1.02699	0
2023-12-05 07:00:00	1.02716	1.027104	1.02716	0
2023-12-05 07:05:00	1.02733	1.027104	1.02733	0
2023-12-05 07:10:00	1.02716	1.027087	1.02716	0
2023-12-05 07:15:00	1.02716	1.02707	1.02716	0
2023-12-05 07:20:00	1.02698	1.027053	1.02698	0
2023-12-05 07:25:00	1.02628	1.026966	1.02628	0
2023-12-05 07:30:00	1.02664	1.026967	1.02664	0
2023-12-05 07:35:00	1.02681	1.026949	1.02681	0
2023-12-05 07:40:00	1.02663	1.026914	1.02663	0
2023-12-05 07:45:00	1.02715	1.02693	1.02715	0
2023-12-05 07:50:00	1.02698	1.026912	1.02698	0
2023-12-05 07:55:00	1.02715	1.026894	1.02715	0
2023-12-05 08:00:00	1.0268	1.026858	1.0268	0
2023-12-05 08:05:00	1.0268	1.026822	1.0268	0
2023-12-05 08:10:00	1.02698	1.026822	1.02698	0
2023-12-05 08:15:00	1.0268	1.026874	1.0268	0
2023-12-05 08:20:00	1.02662	1.026872	1.02662	0
2023-12-05 08:25:00	1.0268	1.026871	1.0268	0
2023-12-05 08:30:00	1.0268	1.026888	1.0268	0
2023-12-05 08:35:00	1.02681	1.026854	1.02681	0
2023-12-05 08:40:00	1.0268	1.026836	1.0268	0
2023-12-05 08:45:00	1.02698	1.026819	1.02698	0
2023-12-05 08:50:00	1.02663	1.026802	1.02663	0
2023-12-05 08:55:00	1.02715	1.026837	1.02715	0
2023-12-05 09:00:00	1.02716	1.026855	1.02716	0
2023-12-05 09:05:00	1.02663	1.026838	1.02663	0
2023-12-05 09:10:00	1.02663	1.026839	1.02663	0
2023-12-05 09:15:00	1.02681	1.02684	1.02681	0
2023-12-05 09:20:00	1.02663	1.026823	1.02663	0
2023-12-05 09:25:00	1.02663	1.026805	1.02663	0
2023-12-05 09:30:00	1.02698	1.026823	1.02698	0
2023-12-05 09:35:00	1.02715	1.02684	1.02715	0
2023-12-05 09:40:00	1.02663	1.02684	1.02663	0
2023-12-05 09:45:00	1.02663	1.026788	1.02663	0
2023-12-05 09:50:00	1.02715	1.026787	1.02715	0
2023-12-05 09:55:00	1.0275	1.026874	1.0275	0
2023-12-05 10:00:00	1.02767	1.026978	1.02767	0
2023-12-05 10:05:00	1.02767	1.027064	1.02767	0
2023-12-05 10:10:00	1.02768	1.027169	1.02768	0
2023-12-05 10:15:00	1.02786	1.027292	1.02786	0
2023-12-05 10:20:00	1.02768	1.027362	1.02768	0
2023-12-05 10:25:00	1.02768	1.027415	1.02768	0
2023-12-05 10:30:00	1.02785	1.027537	1.02785	0
2023-12-05 10:35:00	1.02786	1.02766	1.02786	0
2023-12-05 10:40:00	1.02751	1.027696	1.02751	0
2023-12-05 10:45:00	1.02768	1.027714	1.02768	0
2023-12-05 10:50:00	1.02768	1.027715	1.02768	0
2023-12-05 10:55:00	1.0275	1.027698	1.0275	0
2023-12-05 11:00:00	1.0275	1.02768	1.0275	0
2023-12-05 11:05:00	1.02768	1.027662	1.02768	0
2023-12-05 11:10:00	1.02786	1.02768	1.02786	0
2023-12-05 11:15:00	1.02786	1.027698	1.02786	0
2023-12-05 11:20:00	1.02786	1.027699	1.02786	0
2023-12-05 11:25:00	1.02786	1.027699	1.02786	0
2023-12-05 11:30:00	1.02785	1.027733	1.02785	0
2023-12-05 11:35:00	1.02768	1.027733	1.02768	0
2023-12-05 11:40:00	1.02787	1.027752	1.02787	0
2023-12-05 11:45:00	1.02769	1.027771	1.02769	0
2023-12-05 11:50:00	1.02786	1.027807	1.02786	0
2023-12-05 11:55:00	1.02768	1.027807	1.02768	0
2023-12-05 12:00:00	1.02786	1.027807	1.02786	0
2023-12-05 12:05:00	1.02786	1.027807	1.02786	0
2023-12-05 12:10:00	1.02768	1.027789	1.02768	0
2023-12-05 12:15:00	1.02785	1.027788	1.02785	0
2023-12-05 12:20:00	1.02768	1.027771	1.02768	0
2023-12-05 12:25:00	1.02768	1.027771	1.02768	0
2023-12-05 12:30:00	1.02804	1.027788	1.02804	0
2023-12-05 12:35:00	1.02786	1.027805	1.02786	0
2023-12-05 12:40:00	1.02751	1.02777	1.02751	0
2023-12-05 12:45:00	1.02786	1.027788	1.02786	0
2023-12-05 12:50:00	1.02803	1.027805	1.02803	0
2023-12-05 12:55:00	1.02786	1.027805	1.02786	0
2023-12-05 13:00:00	1.02786	1.027823	1.02786	0
2023-12-05 13:05:00	1.02821	1.027859	1.02821	0
2023-12-05 13:10:00	1.02838	1.027929	1.02838	0
2023-12-05 13:15:00	1.0282	1.027981	1.0282	0
2023-12-05 13:20:00	1.0282	1.027997	1.0282	0
2023-12-05 13:25:00	1.0282	1.028031	1.0282	0
2023-12-05 13:30:00	1.02803	1.028083	1.02803	0
2023-12-05 13:35:00	1.02768	1.028065	1.02768	0
2023-12-05 13:40:00	1.02803	1.028065	1.02803	0
2023-12-05 13:45:00	1.02786	1.028065	1.02786	0
2023-12-05 13:50:00	1.02786	1.028065	1.02786	0
2023-12-05 13:55:00	1.02786	1.02803	1.02786	0
2023-12-05 14:00:00	1.02803	1.027995	1.02803	0
2023-12-05 14:05:00	1.02803	1.027978	1.02803	0
2023-12-05 14:10:00	1.02733	1.027891	1.02733	0
2023-12-05 14:15:00	1.02804	1.027875	1.02804	0
2023-12-05 14:20:00	1.02681	1.027753	1.02681	0
2023-12-05 14:25:00	1.02663	1.027648	1.02663	0
2023-12-05 14:30:00	1.02751	1.027596	1.02751	0
2023-12-05 14:35:00	1.02751	1.027561	1.02751	0
2023-12-05 14:40:00	1.02786	1.027561	1.02786	0
2023-12-05 14:45:00	1.02768	1.027543	1.02768	0
2023-12-05 14:50:00	1.02769	1.027509	1.02769	0
2023-12-05 14:55:00	1.02769	1.027475	1.02769	0
2023-12-05 15:00:00	1.02786	1.027528	1.02786	0
2023-12-05 15:05:00	1.02768	1.027492	1.02768	0
2023-12-05 15:10:00	1.02804	1.027615	1.02804	0
2023-12-05 15:15:00	1.02769	1.027721	1.02769	0
2023-12-05 15:20:00	1.02786	1.027756	1.02786	0
2023-12-05 15:25:00	1.02768	1.027773	1.02768	0
2023-12-05 15:30:00	1.02785	1.027772	1.02785	0
2023-12-05 15:35:00	1.0282	1.027824	1.0282	0
2023-12-05 15:40:00	1.02768	1.027823	1.02768	0
2023-12-05 15:45:00	1.02785	1.027839	1.02785	0
2023-12-05 15:50:00	1.02751	1.027804	1.02751	0
2023-12-05 15:55:00	1.02786	1.027822	1.02786	0
2023-12-05 16:00:00	1.02768	1.027786	1.02768	0
2023-12-05 16:05:00	1.02803	1.02782	1.02803	0
2023-12-05 16:10:00	1.02769	1.027803	1.02769	0
2023-12-05 16:15:00	1.02768	1.027803	1.02768	0
2023-12-05 16:20:00	1.02803	1.027821	1.02803	0
2023-12-05 16:25:00	1.02786	1.027787	1.02786	0
2023-12-05 16:30:00	1.02786	1.027805	1.02786	0
2023-12-05 16:35:00	1.02785	1.027805	1.02785	0
2023-12-05 16:40:00	1.02786	1.02784	1.02786	0
2023-12-05 16:45:00	1.02803	1.027857	1.02803	0
2023-12-05 16:50:00	1.02769	1.027858	1.02769	0
2023-12-05 16:55:00	1.02768	1.027823	1.02768	0
2023-12-05 17:00:00	1.02768	1.027822	1.02768	0
2023-12-05 17:05:00	1.02785	1.027839	1.02785	0
2023-12-05 17:10:00	1.02802	1.027838	1.02802	0
2023-12-05 17:15:00	1.02785	1.027837	1.02785	0
2023-12-05 17:20:00	1.02768	1.027819	1.02768	0
2023-12-05 17:25:00	1.02768	1.027802	1.02768	0
2023-12-05 17:30:00	1.02768	1.027784	1.02768	0
2023-12-05 17:35:00	1.02785	1.027766	1.02785	0
2023-12-05 17:40:00	1.0275	1.027747	1.0275	0
2023-12-05 17:45:00	1.02751	1.02773	1.02751	0
2023-12-05 17:50:00	1.02785	1.027747	1.02785	0
2023-12-05 17:55:00	1.0275	1.027712	1.0275	0
2023-12-05 18:00:00	1.02768	1.027678	1.02768	0
2023-12-05 18:05:00	1.02768	1.027661	1.02768	0
2023-12-05 18:10:00	1.02751	1.027644	1.02751	0
2023-12-05 18:15:00	1.02769	1.027645	1.02769	0
2023-12-05 18:20:00	1.02751	1.027628	1.02751	0
2023-12-05 18:25:00	1.02769	1.027612	1.02769	0
2023-12-05 18:30:00	1.02734	1.027596	1.02734	0
2023-12-05 18:35:00	1.02768	1.027613	1.02768	0
2023-12-05 18:40:00	1.0275	1.027578	1.0275	0
2023-12-05 18:45:00	1.0275	1.027578	1.0275	0
2023-12-05 18:50:00	1.02751	1.027561	1.02751	0
2023-12-05 18:55:00	1.02751	1.027544	1.02751	0
2023-12-05 19:00:00	1.02733	1.027526	1.02733	0
2023-12-05 19:05:00	1.0275	1.027507	1.0275	0
2023-12-05 19:10:00	1.02733	1.027489	1.02733	0
2023-12-05 19:15:00	1.02768	1.027488	1.02768	0
2023-12-05 19:20:00	1.02751	1.027505	1.02751	0
2023-12-05 19:25:00	1.02733	1.02747	1.02733	0
2023-12-05 19:30:00	1.02751	1.027471	1.02751	0
2023-12-05 19:35:00	1.02768	1.027489	1.02768	0
2023-12-05 19:40:00	1.02734	1.027472	1.02734	0
2023-12-05 19:45:00	1.02751	1.027472	1.02751	0
2023-12-05 19:50:00	1.02734	1.027473	1.02734	0
2023-12-05 19:55:00	1.02751	1.027474	1.02751	0
2023-12-05 20:00:00	1.02734	1.027475	1.02734	0
2023-12-05 20:05:00	1.02733	1.02744	1.02733	0
2023-12-05 20:10:00	1.02751	1.02744	1.02751	0
2023-12-05 20:15:00	1.02733	1.02744	1.02733	0
2023-12-05 20:20:00	1.02733	1.027422	1.02733	0
2023-12-05 20:25:00	1.02733	1.027387	1.02733	0
2023-12-05 20:30:00	1.02733	1.027386	1.02733	0
2023-12-05 20:35:00	1.02715	1.02735	1.02715	0
2023-12-05 20:40:00	1.02733	1.027349	1.02733	0
2023-12-05 20:45:00	1.02593	1.027191	1.02593	0
2023-12-05 20:50:00	1.02629	1.027086	1.02629	0
2023-12-05 20:55:00	1.02628	1.026981	1.02628	0
2023-12-05 21:00:00	1.02646	1.026876	1.02646	0
2023-12-05 21:05:00	1.02681	1.026824	1.02681	0
2023-12-05 21:10:00	1.02594	1.026685	1.02594	0
2023-12-05 21:15:00	1.02611	1.026563	1.02611	0
2023-12-05 21:20:00	1.02628	1.026458	1.02628	0
2023-12-05 21:25:00	1.02646	1.026389	1.02646	0
2023-12-05 21:30:00	1.02629	1.026285	1.02629	0
2023-12-05 21:35:00	1.02629	1.026321	1.02629	0
2023-12-05 21:40:00	1.02646	1.026338	1.02646	0
2023-12-05 21:45:00	1.02699	1.026409	1.02699	0
2023-12-05 21:50:00	1.02663	1.026426	1.02663	0
2023-12-05 21:55:00	1.02646	1.026391	1.02646	0
2023-12-05 22:00:00	1.02681	1.026478	1.02681	0
2023-12-05 22:05:00	1.02663	1.02653	1.02663	0
2023-12-05 22:10:00	1.02628	1.02653	1.02628	0
2023-12-05 22:15:00	1.02663	1.026547	1.02663	0
2023-12-05 22:20:00	1.02593	1.026511	1.02593	0
2023-12-05 22:25:00	1.02646	1.026528	1.02646	0
2023-12-05 22:30:00	1.02682	1.026564	1.02682	0
2023-12-05 22:35:00	1.02698	1.026563	1.02698	0
2023-12-05 22:40:00	1.02663	1.026563	1.02663	0
2023-12-05 22:45:00	1.02681	1.026598	1.02681	0
2023-12-05 22:50:00	1.02715	1.026632	1.02715	0
2023-12-05 22:55:00	1.02716	1.026685	1.02716	0
2023-12-05 23:00:00	1.02716	1.026773	1.02716	0
2023-12-05 23:05:00	1.02698	1.026808	1.02698	0
2023-12-05 23:10:00	1.02698	1.026913	1.02698	0
2023-12-05 23:15:00	1.02698	1.026965	1.02698	0
2023-12-05 23:20:00	1.02663	1.026946	1.02663	0
2023-12-05 23:25:00	1.02681	1.026929	1.02681	0
2023-12-05 23:30:00	1.02663	1.026929	1.02663	0
2023-12-05 23:35:00	1.02645	1.026893	1.02645	0
2023-12-05 23:40:00	1.02698	1.026876	1.02698	0
2023-12-05 23:45:00	1.0268	1.02684	1.0268	0
2023-12-05 23:50:00	1.02715	1.026839	1.02715	0
2023-12-05 23:55:00	1.02698	1.026839	1.02698	0
2023-12-06 00:00:00	1.02715	1.026856	1.02715	0
2023-12-06 00:05:00	1.02716	1.026874	1.02716	0
2023-12-06 00:10:00	1.02698	1.026909	1.02698	0
2023-12-06 00:15:00	1.02698	1.026926	1.02698	0
2023-12-06 00:20:00	1.02699	1.026962	1.02699	0
2023-12-06 00:25:00	1.02698	1.027015	1.02698	0
2023-12-06 00:30:00	1.02681	1.026998	1.02681	0
2023-12-06 00:35:00	1.02716	1.027034	1.02716	0
2023-12-06 00:40:00	1.02698	1.027017	1.02698	0
2023-12-06 00:45:00	1.02715	1.027034	1.02715	0
2023-12-06 00:50:00	1.0268	1.026999	1.0268	0
2023-12-06 00:55:00	1.02733	1.027016	1.02733	0
2023-12-06 01:00:00	1.02715	1.027033	1.02715	0
2023-12-06 01:05:00	1.02699	1.027034	1.02699	0
2023-12-06 01:10:00	1.02716	1.027051	1.02716	0
2023-12-06 01:15:00	1.02698	1.027051	1.02698	0
2023-12-06 01:20:00	1.02716	1.027086	1.02716	0
2023-12-06 01:25:00	1.02716	1.027086	1.02716	0
2023-12-06 01:30:00	1.02698	1.027086	1.02698	0
2023-12-06 01:35:00	1.02699	1.02707	1.02699	0
2023-12-06 01:40:00	1.02681	1.027071	1.02681	0
2023-12-06 01:45:00	1.02699	1.027037	1.02699	0
2023-12-06 01:50:00	1.02698	1.02702	1.02698	0
2023-12-06 01:55:00	1.02698	1.027019	1.02698	0
2023-12-06 02:00:00	1.02716	1.027019	1.02716	0
2023-12-06 02:05:00	1.02646	1.026967	1.02646	0
2023-12-06 02:10:00	1.02699	1.02695	1.02699	0
2023-12-06 02:15:00	1.02681	1.026915	1.02681	0
2023-12-06 02:20:00	1.0268	1.026897	1.0268	0
2023-12-06 02:25:00	1.02697	1.026895	1.02697	0
2023-12-06 02:30:00	1.02662	1.026876	1.02662	0
2023-12-06 02:35:00	1.02662	1.026839	1.02662	0
2023-12-06 02:40:00	1.02697	1.026838	1.02697	0
2023-12-06 02:45:00	1.02697	1.026837	1.02697	0
2023-12-06 02:50:00	1.02697	1.026818	1.02697	0
2023-12-06 02:55:00	1.0268	1.026852	1.0268	0
2023-12-06 03:00:00	1.02697	1.02685	1.02697	0
2023-12-06 03:05:00	1.02698	1.026867	1.02698	0
2023-12-06 03:10:00	1.02681	1.026868	1.02681	0
2023-12-06 03:15:00	1.02681	1.026852	1.02681	0
2023-12-06 03:20:00	1.02681	1.026871	1.02681	0
2023-12-06 03:25:00	1.02681	1.02689	1.02681	0
2023-12-06 03:30:00	1.0268	1.026873	1.0268	0
2023-12-06 03:35:00	1.02698	1.026874	1.02698	0
2023-12-06 03:40:00	1.02716	1.026893	1.02716	0
2023-12-06 03:45:00	1.02699	1.026912	1.02699	0
2023-12-06 03:50:00	1.02699	1.026914	1.02699	0
2023-12-06 03:55:00	1.02699	1.026915	1.02699	0
2023-12-06 04:00:00	1.02682	1.026916	1.02682	0
2023-12-06 04:05:00	1.02717	1.026952	1.02717	0
2023-12-06 04:10:00	1.02682	1.026953	1.02682	0
2023-12-06 04:15:00	1.02717	1.026989	1.02717	0
2023-12-06 04:20:00	1.02682	1.026991	1.02682	0
2023-12-06 04:25:00	1.02699	1.026992	1.02699	0
2023-12-06 04:30:00	1.02716	1.026992	1.02716	0
2023-12-06 04:35:00	1.02699	1.026992	1.02699	0
2023-12-06 04:40:00	1.02716	1.027009	1.02716	0
2023-12-06 04:45:00	1.02699	1.027009	1.02699	0
2023-12-06 04:50:00	1.02716	1.027043	1.02716	0
2023-12-06 04:55:00	1.02716	1.027042	1.02716	0
2023-12-06 05:00:00	1.02681	1.027041	1.02681	0
2023-12-06 05:05:00	1.02698	1.027022	1.02698	0
2023-12-06 05:10:00	1.0268	1.02702	1.0268	0
2023-12-06 05:15:00	1.02698	1.027019	1.02698	0
2023-12-06 05:20:00	1.02698	1.027001	1.02698	0
2023-12-06 05:25:00	1.02698	1.027	1.02698	0
2023-12-06 05:30:00	1.02716	1.027	1.02716	0
2023-12-06 05:35:00	1.02698	1.026999	1.02698	0
2023-12-06 05:40:00	1.02699	1.026982	1.02699	0
2023-12-06 05:45:00	1.02716	1.026982	1.02716	0
2023-12-06 05:50:00	1.02698	1.026999	1.02698	0
2023-12-06 05:55:00	1.02681	1.026982	1.02681	0
2023-12-06 06:00:00	1.02715	1.027017	1.02715	0
2023-12-06 06:05:00	1.0268	1.026999	1.0268	0
2023-12-06 06:10:00	1.02715	1.027016	1.02715	0
2023-12-06 06:15:00	1.02698	1.027016	1.02698	0
2023-12-06 06:20:00	1.02698	1.026998	1.02698	0
2023-12-06 06:25:00	1.02698	1.026998	1.02698	0
2023-12-06 06:30:00	1.0268	1.026979	1.0268	0
2023-12-06 06:35:00	1.02699	1.026962	1.02699	0
2023-12-06 06:40:00	1.02699	1.026963	1.02699	0
2023-12-06 06:45:00	1.02698	1.02698	1.02698	0
2023-12-06 06:50:00	1.02681	1.026946	1.02681	0
2023-12-06 06:55:00	1.02698	1.026964	1.02698	0
2023-12-06 07:00:00	1.02698	1.026947	1.02698	0
2023-12-06 07:05:00	1.02663	1.026912	1.02663	0
2023-12-06 07:10:00	1.0268	1.026894	1.0268	0
2023-12-06 07:15:00	1.0268	1.026876	1.0268	0
2023-12-06 07:20:00	1.02663	1.026859	1.02663	0
2023-12-06 07:25:00	1.02681	1.026841	1.02681	0
2023-12-06 07:30:00	1.02664	1.026806	1.02664	0
2023-12-06 07:35:00	1.02698	1.026806	1.02698	0
2023-12-06 07:40:00	1.02681	1.026806	1.02681	0
2023-12-06 07:45:00	1.02681	1.026789	1.02681	0
2023-12-06 07:50:00	1.02663	1.026754	1.02663	0
2023-12-06 07:55:00	1.02698	1.026789	1.02698	0
2023-12-06 08:00:00	1.02698	1.026807	1.02698	0
2023-12-06 08:05:00	1.02662	1.026789	1.02662	0
2023-12-06 08:10:00	1.0268	1.026806	1.0268	0
2023-12-06 08:15:00	1.0268	1.026805	1.0268	0
2023-12-06 08:20:00	1.02646	1.026787	1.02646	0
2023-12-06 08:25:00	1.02663	1.026752	1.02663	0
2023-12-06 08:30:00	1.02629	1.0267	1.02629	0
2023-12-06 08:35:00	1.02664	1.026683	1.02664	0
2023-12-06 08:40:00	1.02663	1.026683	1.02663	0
2023-12-06 08:45:00	1.0261	1.026595	1.0261	0
2023-12-06 08:50:00	1.02664	1.026561	1.02664	0
2023-12-06 08:55:00	1.02664	1.026563	1.02664	0
2023-12-06 09:00:00	1.02541	1.026424	1.02541	0
2023-12-06 09:05:00	1.02716	1.02646	1.02716	0
2023-12-06 09:10:00	1.02716	1.02653	1.02716	0
2023-12-06 09:15:00	1.02681	1.026548	1.02681	0
2023-12-06 09:20:00	1.02681	1.0266	1.02681	0
2023-12-06 09:25:00	1.02646	1.026582	1.02646	0
2023-12-06 09:30:00	1.02698	1.026617	1.02698	0
2023-12-06 09:35:00	1.02663	1.02667	1.02663	0
2023-12-06 09:40:00	1.02663	1.026669	1.02663	0
2023-12-06 09:45:00	1.02646	1.026651	1.02646	0
2023-12-06 09:50:00	1.02645	1.026755	1.02645	0
2023-12-06 09:55:00	1.02664	1.026703	1.02664	0
2023-12-06 10:00:00	1.02646	1.026633	1.02646	0
2023-12-06 10:05:00	1.0268	1.026632	1.0268	0
2023-12-06 10:10:00	1.02645	1.026596	1.02645	0
2023-12-06 10:15:00	1.02663	1.026613	1.02663	0
2023-12-06 10:20:00	1.02663	1.026578	1.02663	0
2023-12-06 10:25:00	1.02699	1.026614	1.02699	0
2023-12-06 10:30:00	1.02699	1.02665	1.02699	0
2023-12-06 10:35:00	1.02699	1.026703	1.02699	0
2023-12-06 10:40:00	1.02681	1.026739	1.02681	0
2023-12-06 10:45:00	1.02699	1.026774	1.02699	0
2023-12-06 10:50:00	1.02663	1.026791	1.02663	0
2023-12-06 10:55:00	1.02645	1.026756	1.02645	0
2023-12-06 11:00:00	1.0268	1.026791	1.0268	0
2023-12-06 11:05:00	1.02663	1.026791	1.02663	0
2023-12-06 11:10:00	1.02663	1.026791	1.02663	0
2023-12-06 11:15:00	1.02645	1.026737	1.02645	0
2023-12-06 11:20:00	1.02662	1.0267	1.02662	0
2023-12-06 11:25:00	1.02662	1.026663	1.02662	0
2023-12-06 11:30:00	1.02697	1.026679	1.02697	0
2023-12-06 11:35:00	1.0268	1.02666	1.0268	0
2023-12-06 11:40:00	1.0268	1.026677	1.0268	0
2023-12-06 11:45:00	1.02681	1.026713	1.02681	0
2023-12-06 11:50:00	1.02681	1.026714	1.02681	0
2023-12-06 11:55:00	1.0268	1.026731	1.0268	0
2023-12-06 12:00:00	1.02698	1.026766	1.02698	0
2023-12-06 12:05:00	1.02593	1.026714	1.02593	0
2023-12-06 12:10:00	1.02575	1.026627	1.02575	0
2023-12-06 12:15:00	1.02593	1.026558	1.02593	0
2023-12-06 12:20:00	1.02558	1.026419	1.02558	0
2023-12-06 12:25:00	1.02576	1.026315	1.02576	0
2023-12-06 12:30:00	1.02558	1.026193	1.02558	0
2023-12-06 12:35:00	1.02558	1.02607	1.02558	0
2023-12-06 12:40:00	1.02558	1.025947	1.02558	0
2023-12-06 12:45:00	1.02559	1.025826	1.02559	0
2023-12-06 12:50:00	1.02558	1.025686	1.02558	0
2023-12-06 12:55:00	1.02558	1.025651	1.02558	0
2023-12-06 13:00:00	1.02558	1.025634	1.02558	0
2023-12-06 13:05:00	1.02716	1.025757	1.02716	0
2023-12-06 13:10:00	1.02734	1.025933	1.02734	0
2023-12-06 13:15:00	1.02698	1.026055	1.02698	0
2023-12-06 13:20:00	1.02681	1.026178	1.02681	0
2023-12-06 13:25:00	1.02576	1.026196	1.02576	0
2023-12-06 13:30:00	1.02716	1.026354	1.02716	0
2023-12-06 13:35:00	1.02558	1.026353	1.02558	0
2023-12-06 13:40:00	1.02541	1.026336	1.02541	0
2023-12-06 13:45:00	1.02698	1.026476	1.02698	0
2023-12-06 13:50:00	1.02698	1.026616	1.02698	0
2023-12-06 13:55:00	1.02541	1.026441	1.02541	0
2023-12-06 14:00:00	1.0268	1.026387	1.0268	0
2023-12-06 14:05:00	1.02558	1.026247	1.02558	0
2023-12-06 14:10:00	1.02523	1.026089	1.02523	0
2023-12-06 14:15:00	1.02559	1.026072	1.02559	0
2023-12-06 14:20:00	1.02558	1.025914	1.02558	0
2023-12-06 14:25:00	1.02558	1.025914	1.02558	0
2023-12-06 14:30:00	1.02698	1.026071	1.02698	0
2023-12-06 14:35:00	1.02716	1.026089	1.02716	0
2023-12-06 14:40:00	1.02698	1.026089	1.02698	0
2023-12-06 14:45:00	1.02733	1.026281	1.02733	0
2023-12-06 14:50:00	1.02698	1.026299	1.02698	0
2023-12-06 14:55:00	1.02732	1.026473	1.02732	0
2023-12-06 15:00:00	1.02697	1.026647	1.02697	0
2023-12-06 15:05:00	1.02732	1.02682	1.02732	0
2023-12-06 15:10:00	1.02715	1.026977	1.02715	0
2023-12-06 15:15:00	1.02732	1.027151	1.02732	0
2023-12-06 15:20:00	1.02698	1.027151	1.02698	0
2023-12-06 15:25:00	1.02733	1.027168	1.02733	0
2023-12-06 15:30:00	1.02733	1.027203	1.02733	0
2023-12-06 15:35:00	1.02716	1.027186	1.02716	0
2023-12-06 15:40:00	1.02716	1.027204	1.02716	0
2023-12-06 15:45:00	1.02733	1.027205	1.02733	0
2023-12-06 15:50:00	1.0275	1.027258	1.0275	0
2023-12-06 15:55:00	1.02751	1.027277	1.02751	0
2023-12-06 16:00:00	1.02716	1.027278	1.02716	0
2023-12-06 16:05:00	1.02734	1.02728	1.02734	0
2023-12-06 16:10:00	1.02716	1.027298	1.02716	0
2023-12-06 16:15:00	1.02734	1.027299	1.02734	0
2023-12-06 16:20:00	1.02786	1.027352	1.02786	0
2023-12-06 16:25:00	1.0275	1.027386	1.0275	0
2023-12-06 16:30:00	1.02733	1.027403	1.02733	0
2023-12-06 16:35:00	1.02733	1.027403	1.02733	0
2023-12-06 16:40:00	1.02715	1.027368	1.02715	0
2023-12-06 16:45:00	1.02732	1.027349	1.02732	0
2023-12-06 16:50:00	1.0275	1.027383	1.0275	0
2023-12-06 16:55:00	1.0275	1.027399	1.0275	0
2023-12-06 17:00:00	1.02733	1.027416	1.02733	0
2023-12-06 17:05:00	1.02733	1.027415	1.02733	0
2023-12-06 17:10:00	1.02733	1.027362	1.02733	0
2023-12-06 17:15:00	1.02751	1.027363	1.02751	0
2023-12-06 17:20:00	1.02733	1.027363	1.02733	0
2023-12-06 17:25:00	1.02733	1.027363	1.02733	0
2023-12-06 17:30:00	1.02716	1.027364	1.02716	0
2023-12-06 17:35:00	1.02733	1.027365	1.02733	0
2023-12-06 17:40:00	1.02733	1.027348	1.02733	0
2023-12-06 17:45:00	1.02716	1.027314	1.02716	0
2023-12-06 17:50:00	1.02715	1.027296	1.02715	0
2023-12-06 17:55:00	1.02733	1.027296	1.02733	0
2023-12-06 18:00:00	1.02733	1.027296	1.02733	0
2023-12-06 18:05:00	1.02733	1.027278	1.02733	0
2023-12-06 18:10:00	1.02733	1.027278	1.02733	0
2023-12-06 18:15:00	1.02715	1.02726	1.02715	0
2023-12-06 18:20:00	1.02716	1.02726	1.02716	0
2023-12-06 18:25:00	1.02734	1.027261	1.02734	0
2023-12-06 18:30:00	1.02733	1.027261	1.02733	0
2023-12-06 18:35:00	1.02715	1.02726	1.02715	0
2023-12-06 18:40:00	1.02733	1.027278	1.02733	0
2023-12-06 18:45:00	1.02733	1.027278	1.02733	0
2023-12-06 18:50:00	1.02698	1.027243	1.02698	0
2023-12-06 18:55:00	1.02733	1.027243	1.02733	0
2023-12-06 19:00:00	1.02698	1.027208	1.02698	0
2023-12-06 19:05:00	1.02715	1.027208	1.02715	0
2023-12-06 19:10:00	1.02716	1.027208	1.02716	0
2023-12-06 19:15:00	1.02715	1.027189	1.02715	0
2023-12-06 19:20:00	1.02715	1.027171	1.02715	0
2023-12-06 19:25:00	1.02715	1.027171	1.02715	0
2023-12-06 19:30:00	1.02698	1.027136	1.02698	0
2023-12-06 19:35:00	1.02697	1.0271	1.02697	0
2023-12-06 19:40:00	1.02698	1.0271	1.02698	0
2023-12-06 19:45:00	1.02715	1.027082	1.02715	0
2023-12-06 19:50:00	1.0275	1.027134	1.0275	0
2023-12-06 19:55:00	1.02715	1.027134	1.02715	0
2023-12-06 20:00:00	1.02734	1.027152	1.02734	0
2023-12-06 20:05:00	1.02698	1.027135	1.02698	0
2023-12-06 20:10:00	1.02699	1.027119	1.02699	0
2023-12-06 20:15:00	1.02715	1.027119	1.02715	0
2023-12-06 20:20:00	1.02715	1.027136	1.02715	0
2023-12-06 20:25:00	1.02698	1.027137	1.02698	0
2023-12-06 20:30:00	1.02716	1.027155	1.02716	0
2023-12-06 20:35:00	1.02716	1.027156	1.02716	0
2023-12-06 20:40:00	1.02716	1.027122	1.02716	0
2023-12-06 20:45:00	1.02716	1.027123	1.02716	0
2023-12-06 20:50:00	1.02715	1.027104	1.02715	0
2023-12-06 20:55:00	1.02733	1.027139	1.02733	0
2023-12-06 21:00:00	1.02715	1.027155	1.02715	0
2023-12-06 21:05:00	1.02698	1.027138	1.02698	0
2023-12-06 21:10:00	1.02699	1.027122	1.02699	0
2023-12-06 21:15:00	1.02716	1.02714	1.02716	0
2023-12-06 21:20:00	1.02716	1.02714	1.02716	0
2023-12-06 21:25:00	1.02698	1.027122	1.02698	0
2023-12-06 21:30:00	1.0268	1.027086	1.0268	0
2023-12-06 21:35:00	1.02681	1.027051	1.02681	0
2023-12-06 21:40:00	1.02698	1.027034	1.02698	0
2023-12-06 21:45:00	1.02699	1.027	1.02699	0
2023-12-06 21:50:00	1.02698	1.026983	1.02698	0
2023-12-06 21:55:00	1.02681	1.026966	1.02681	0
2023-12-06 22:00:00	1.02697	1.026964	1.02697	0
2023-12-06 22:05:00	1.02698	1.026946	1.02698	0
2023-12-06 22:10:00	1.02698	1.026928	1.02698	0
2023-12-06 22:15:00	1.02698	1.026928	1.02698	0
2023-12-06 22:20:00	1.0268	1.026928	1.0268	0
2023-12-06 22:25:00	1.02697	1.026944	1.02697	0
2023-12-06 22:30:00	1.0268	1.026926	1.0268	0
2023-12-06 22:35:00	1.02681	1.026908	1.02681	0
2023-12-06 22:40:00	1.02698	1.026908	1.02698	0
2023-12-06 22:45:00	1.02663	1.02689	1.02663	0
2023-12-06 22:50:00	1.02698	1.026891	1.02698	0
2023-12-06 22:55:00	1.02716	1.026909	1.02716	0
2023-12-06 23:00:00	1.02662	1.026873	1.02662	0
2023-12-06 23:05:00	1.0268	1.026855	1.0268	0
2023-12-06 23:10:00	1.02698	1.026873	1.02698	0
2023-12-06 23:15:00	1.02663	1.026839	1.02663	0
2023-12-06 23:20:00	1.02646	1.026805	1.02646	0
2023-12-06 23:25:00	1.02663	1.026787	1.02663	0
2023-12-06 23:30:00	1.02681	1.02677	1.02681	0
2023-12-06 23:35:00	1.02699	1.026806	1.02699	0
2023-12-06 23:40:00	1.02681	1.026789	1.02681	0
2023-12-06 23:45:00	1.02681	1.026754	1.02681	0
2023-12-06 23:50:00	1.02663	1.026755	1.02663	0
2023-12-06 23:55:00	1.02698	1.026773	1.02698	0
2023-12-07 00:00:00	1.02664	1.026739	1.02664	0
2023-12-07 00:05:00	1.02716	1.026792	1.02716	0
2023-12-07 00:10:00	1.02663	1.026809	1.02663	0
2023-12-07 00:15:00	1.02698	1.026844	1.02698	0
2023-12-07 00:20:00	1.02698	1.026861	1.02698	0
2023-12-07 00:25:00	1.0268	1.026842	1.0268	0
2023-12-07 00:30:00	1.02698	1.026859	1.02698	0
2023-12-07 00:35:00	1.02663	1.026841	1.02663	0
2023-12-07 00:40:00	1.02662	1.02684	1.02662	0
2023-12-07 00:45:00	1.02698	1.02684	1.02698	0
2023-12-07 00:50:00	1.0268	1.026856	1.0268	0
2023-12-07 00:55:00	1.0268	1.02682	1.0268	0
2023-12-07 01:00:00	1.0268	1.026837	1.0268	0
2023-12-07 01:05:00	1.02628	1.026767	1.02628	0
2023-12-07 01:10:00	1.02645	1.026714	1.02645	0
2023-12-07 01:15:00	1.02697	1.026731	1.02697	0
2023-12-07 01:20:00	1.02645	1.026678	1.02645	0
2023-12-07 01:25:00	1.02698	1.026713	1.02698	0
2023-12-07 01:30:00	1.02681	1.026732	1.02681	0
2023-12-07 01:35:00	1.02681	1.026715	1.02681	0
2023-12-07 01:40:00	1.02663	1.026698	1.02663	0
2023-12-07 01:45:00	1.02663	1.026681	1.02663	0
2023-12-07 01:50:00	1.02663	1.026664	1.02663	0
2023-12-07 01:55:00	1.02663	1.026699	1.02663	0
2023-12-07 02:00:00	1.02664	1.026718	1.02664	0
2023-12-07 02:05:00	1.02681	1.026702	1.02681	0
2023-12-07 02:10:00	1.02645	1.026702	1.02645	0
2023-12-07 02:15:00	1.02663	1.026667	1.02663	0
2023-12-07 02:20:00	1.02663	1.026649	1.02663	0
2023-12-07 02:25:00	1.0268	1.026648	1.0268	0
2023-12-07 02:30:00	1.02663	1.026648	1.02663	0
2023-12-07 02:35:00	1.02663	1.026648	1.02663	0
2023-12-07 02:40:00	1.02663	1.026648	1.02663	0
2023-12-07 02:45:00	1.02628	1.026613	1.02628	0
2023-12-07 02:50:00	1.02663	1.026612	1.02663	0
2023-12-07 02:55:00	1.02663	1.026594	1.02663	0
2023-12-07 03:00:00	1.02663	1.026612	1.02663	0
2023-12-07 03:05:00	1.02646	1.026595	1.02646	0
2023-12-07 03:10:00	1.02664	1.026596	1.02664	0
2023-12-07 03:15:00	1.02646	1.026562	1.02646	0
2023-12-07 03:20:00	1.02646	1.026545	1.02646	0
2023-12-07 03:25:00	1.02663	1.026545	1.02663	0
2023-12-07 03:30:00	1.02663	1.026545	1.02663	0
2023-12-07 03:35:00	1.02663	1.02658	1.02663	0
2023-12-07 03:40:00	1.02663	1.02658	1.02663	0
2023-12-07 03:45:00	1.02681	1.026598	1.02681	0
2023-12-07 03:50:00	1.02664	1.026599	1.02664	0
2023-12-07 03:55:00	1.02663	1.026616	1.02663	0
2023-12-07 04:00:00	1.02646	1.026598	1.02646	0
2023-12-07 04:05:00	1.02664	1.026616	1.02664	0
2023-12-07 04:10:00	1.02646	1.026616	1.02646	0
2023-12-07 04:15:00	1.02645	1.026598	1.02645	0
2023-12-07 04:20:00	1.02663	1.026598	1.02663	0
2023-12-07 04:25:00	1.02663	1.026598	1.02663	0
2023-12-07 04:30:00	1.02663	1.026598	1.02663	0
2023-12-07 04:35:00	1.02681	1.026598	1.02681	0
2023-12-07 04:40:00	1.02663	1.026597	1.02663	0
2023-12-07 04:45:00	1.02664	1.026598	1.02664	0
2023-12-07 04:50:00	1.02646	1.026598	1.02646	0
2023-12-07 04:55:00	1.02646	1.02658	1.02646	0
2023-12-07 05:00:00	1.02647	1.026581	1.02647	0
2023-12-07 05:05:00	1.02663	1.026599	1.02663	0
2023-12-07 05:10:00	1.02664	1.0266	1.02664	0
2023-12-07 05:15:00	1.02664	1.026601	1.02664	0
2023-12-07 05:20:00	1.02628	1.026566	1.02628	0
2023-12-07 05:25:00	1.02681	1.026566	1.02681	0
2023-12-07 05:30:00	1.02663	1.026566	1.02663	0
2023-12-07 05:35:00	1.02628	1.02653	1.02628	0
2023-12-07 05:40:00	1.02646	1.02653	1.02646	0
2023-12-07 05:45:00	1.02663	1.026547	1.02663	0
2023-12-07 05:50:00	1.02646	1.026546	1.02646	0
2023-12-07 05:55:00	1.02646	1.026529	1.02646	0
2023-12-07 06:00:00	1.02663	1.026528	1.02663	0
2023-12-07 06:05:00	1.02663	1.026527	1.02663	0
2023-12-07 06:10:00	1.02628	1.026527	1.02628	0
2023-12-07 06:15:00	1.02628	1.026474	1.02628	0
2023-12-07 06:20:00	1.02628	1.026439	1.02628	0
2023-12-07 06:25:00	1.0261	1.026421	1.0261	0
2023-12-07 06:30:00	1.02628	1.026403	1.02628	0
2023-12-07 06:35:00	1.02663	1.026403	1.02663	0
2023-12-07 06:40:00	1.02628	1.026385	1.02628	0
2023-12-07 06:45:00	1.0261	1.026349	1.0261	0
2023-12-07 06:50:00	1.02646	1.026332	1.02646	0
2023-12-07 06:55:00	1.02628	1.026297	1.02628	0
2023-12-07 07:00:00	1.02629	1.026298	1.02629	0
2023-12-07 07:05:00	1.02646	1.026316	1.02646	0
2023-12-07 07:10:00	1.02611	1.026299	1.02611	0
2023-12-07 07:15:00	1.02646	1.026335	1.02646	0
2023-12-07 07:20:00	1.02646	1.026353	1.02646	0
2023-12-07 07:25:00	1.02663	1.026353	1.02663	0
2023-12-07 07:30:00	1.02628	1.026353	1.02628	0
2023-12-07 07:35:00	1.02611	1.026354	1.02611	0
2023-12-07 07:40:00	1.02646	1.026354	1.02646	0
2023-12-07 07:45:00	1.02646	1.026372	1.02646	0
2023-12-07 07:50:00	1.02663	1.026406	1.02663	0
2023-12-07 07:55:00	1.02681	1.026441	1.02681	0
2023-12-07 08:00:00	1.02645	1.026475	1.02645	0
2023-12-07 08:05:00	1.02646	1.026475	1.02646	0
2023-12-07 08:10:00	1.02628	1.026457	1.02628	0
2023-12-07 08:15:00	1.02645	1.026439	1.02645	0
2023-12-07 08:20:00	1.02645	1.026456	1.02645	0
2023-12-07 08:25:00	1.02663	1.026508	1.02663	0
2023-12-07 08:30:00	1.02645	1.026507	1.02645	0
2023-12-07 08:35:00	1.02645	1.026506	1.02645	0
2023-12-07 08:40:00	1.02628	1.026471	1.02628	0
2023-12-07 08:45:00	1.02627	1.026417	1.02627	0
2023-12-07 08:50:00	1.02662	1.026434	1.02662	0
2023-12-07 08:55:00	1.02645	1.026433	1.02645	0
2023-12-07 09:00:00	1.0261	1.026415	1.0261	0
2023-12-07 09:05:00	1.02663	1.026433	1.02663	0
2023-12-07 09:10:00	1.02663	1.026451	1.02663	0
2023-12-07 09:15:00	1.02645	1.026433	1.02645	0
2023-12-07 09:20:00	1.02645	1.026433	1.02645	0
2023-12-07 09:25:00	1.02645	1.026433	1.02645	0
2023-12-07 09:30:00	1.0261	1.026415	1.0261	0
2023-12-07 09:35:00	1.02627	1.026415	1.02627	0
2023-12-07 09:40:00	1.02627	1.02638	1.02627	0
2023-12-07 09:45:00	1.02662	1.026397	1.02662	0
2023-12-07 09:50:00	1.02609	1.026396	1.02609	0
2023-12-07 09:55:00	1.0261	1.026343	1.0261	0
2023-12-07 10:00:00	1.02627	1.026307	1.02627	0
2023-12-07 10:05:00	1.02644	1.026306	1.02644	0
2023-12-07 10:10:00	1.02644	1.026305	1.02644	0
2023-12-07 10:15:00	1.02627	1.026287	1.02627	0
2023-12-07 10:20:00	1.02628	1.026305	1.02628	0
2023-12-07 10:25:00	1.02611	1.026289	1.02611	0
2023-12-07 10:30:00	1.02629	1.026291	1.02629	0
2023-12-07 10:35:00	1.02646	1.026275	1.02646	0
2023-12-07 10:40:00	1.02593	1.026259	1.02593	0
2023-12-07 10:45:00	1.02628	1.026277	1.02628	0
2023-12-07 10:50:00	1.02611	1.026261	1.02611	0
2023-12-07 10:55:00	1.02628	1.026245	1.02628	0
2023-12-07 11:00:00	1.0261	1.026211	1.0261	0
2023-12-07 11:05:00	1.02628	1.026212	1.02628	0
2023-12-07 11:10:00	1.02628	1.026212	1.02628	0
2023-12-07 11:15:00	1.02627	1.026228	1.02627	0
2023-12-07 11:20:00	1.02627	1.026226	1.02627	0
2023-12-07 11:25:00	1.02645	1.026225	1.02645	0
2023-12-07 11:30:00	1.02628	1.02626	1.02628	0
2023-12-07 11:35:00	1.02628	1.02626	1.02628	0
2023-12-07 11:40:00	1.0261	1.026259	1.0261	0
2023-12-07 11:45:00	1.02645	1.026276	1.02645	0
2023-12-07 11:50:00	1.02627	1.026293	1.02627	0
2023-12-07 11:55:00	1.02645	1.02631	1.02645	0
2023-12-07 12:00:00	1.02645	1.026327	1.02645	0
2023-12-07 12:05:00	1.02645	1.026345	1.02645	0
2023-12-07 12:10:00	1.02645	1.026363	1.02645	0
2023-12-07 12:15:00	1.02628	1.026346	1.02628	0
2023-12-07 12:20:00	1.02645	1.026363	1.02645	0
2023-12-07 12:25:00	1.02628	1.026363	1.02628	0
2023-12-07 12:30:00	1.02663	1.026416	1.02663	0
2023-12-07 12:35:00	1.02663	1.026434	1.02663	0
2023-12-07 12:40:00	1.02645	1.026452	1.02645	0
2023-12-07 12:45:00	1.02645	1.026452	1.02645	0
2023-12-07 12:50:00	1.02628	1.026435	1.02628	0
2023-12-07 12:55:00	1.02646	1.026436	1.02646	0
2023-12-07 13:00:00	1.02628	1.026419	1.02628	0
2023-12-07 13:05:00	1.02698	1.026489	1.02698	0
2023-12-07 13:10:00	1.02751	1.026595	1.02751	0
2023-12-07 13:15:00	1.02751	1.026718	1.02751	0
2023-12-07 13:20:00	1.02698	1.026753	1.02698	0
2023-12-07 13:25:00	1.02698	1.026788	1.02698	0
2023-12-07 13:30:00	1.02716	1.026859	1.02716	0
2023-12-07 13:35:00	1.02681	1.026895	1.02681	0
2023-12-07 13:40:00	1.02663	1.02693	1.02663	0
2023-12-07 13:45:00	1.02646	1.02693	1.02646	0
2023-12-07 13:50:00	1.02663	1.026965	1.02663	0
2023-12-07 13:55:00	1.02628	1.026895	1.02628	0
2023-12-07 14:00:00	1.02628	1.026772	1.02628	0
2023-12-07 14:05:00	1.02628	1.026649	1.02628	0
2023-12-07 14:10:00	1.02628	1.026579	1.02628	0
2023-12-07 14:15:00	1.02646	1.026527	1.02646	0
2023-12-07 14:20:00	1.02646	1.026457	1.02646	0
2023-12-07 14:25:00	1.02611	1.026387	1.02611	0
2023-12-07 14:30:00	1.02629	1.026353	1.02629	0
2023-12-07 14:35:00	1.02629	1.026336	1.02629	0
2023-12-07 14:40:00	1.02629	1.026302	1.02629	0
2023-12-07 14:45:00	1.02593	1.026267	1.02593	0
2023-12-07 14:50:00	1.02629	1.026268	1.02629	0
2023-12-07 14:55:00	1.02629	1.026269	1.02629	0
2023-12-07 15:00:00	1.02629	1.02627	1.02629	0
2023-12-07 15:05:00	1.02628	1.026252	1.02628	0
2023-12-07 15:10:00	1.02611	1.026217	1.02611	0
2023-12-07 15:15:00	1.02664	1.02627	1.02664	0
2023-12-07 15:20:00	1.02575	1.026216	1.02575	0
2023-12-07 15:25:00	1.02628	1.026215	1.02628	0
2023-12-07 15:30:00	1.0261	1.026196	1.0261	0
2023-12-07 15:35:00	1.02611	1.026214	1.02611	0
2023-12-07 15:40:00	1.02663	1.026248	1.02663	0
2023-12-07 15:45:00	1.02627	1.026246	1.02627	0
2023-12-07 15:50:00	1.0261	1.026227	1.0261	0
2023-12-07 15:55:00	1.02628	1.026227	1.02628	0
2023-12-07 16:00:00	1.02646	1.026262	1.02646	0
2023-12-07 16:05:00	1.02629	1.026227	1.02629	0
2023-12-07 16:10:00	1.02629	1.026281	1.02629	0
2023-12-07 16:15:00	1.02629	1.026282	1.02629	0
2023-12-07 16:20:00	1.02646	1.026318	1.02646	0
2023-12-07 16:25:00	1.02646	1.026353	1.02646	0
2023-12-07 16:30:00	1.02645	1.026335	1.02645	0
2023-12-07 16:35:00	1.02646	1.026354	1.02646	0
2023-12-07 16:40:00	1.02628	1.026372	1.02628	0
2023-12-07 16:45:00	1.02628	1.026372	1.02628	0
2023-12-07 16:50:00	1.02663	1.026389	1.02663	0
2023-12-07 16:55:00	1.02628	1.026388	1.02628	0
2023-12-07 17:00:00	1.02645	1.026404	1.02645	0
2023-12-07 17:05:00	1.02611	1.026386	1.02611	0
2023-12-07 17:10:00	1.02628	1.026368	1.02628	0
2023-12-07 17:15:00	1.02628	1.02635	1.02628	0
2023-12-07 17:20:00	1.02628	1.026333	1.02628	0
2023-12-07 17:25:00	1.02628	1.026315	1.02628	0
2023-12-07 17:30:00	1.02664	1.026351	1.02664	0
2023-12-07 17:35:00	1.02663	1.026386	1.02663	0
2023-12-07 17:40:00	1.02663	1.026386	1.02663	0
2023-12-07 17:45:00	1.02664	1.026422	1.02664	0
2023-12-07 17:50:00	1.02663	1.02644	1.02663	0
2023-12-07 17:55:00	1.02611	1.02644	1.02611	0
2023-12-07 18:00:00	1.02663	1.026475	1.02663	0
2023-12-07 18:05:00	1.02663	1.02651	1.02663	0
2023-12-07 18:10:00	1.02663	1.026545	1.02663	0
2023-12-07 18:15:00	1.02664	1.026581	1.02664	0
2023-12-07 18:20:00	1.02663	1.02658	1.02663	0
2023-12-07 18:25:00	1.02628	1.026545	1.02628	0
2023-12-07 18:30:00	1.02628	1.02651	1.02628	0
2023-12-07 18:35:00	1.02629	1.026475	1.02629	0
2023-12-07 18:40:00	1.02628	1.02644	1.02628	0
2023-12-07 18:45:00	1.02628	1.026457	1.02628	0
2023-12-07 18:50:00	1.02629	1.026423	1.02629	0
2023-12-07 18:55:00	1.02629	1.026389	1.02629	0
2023-12-07 19:00:00	1.02629	1.026355	1.02629	0
2023-12-07 19:05:00	1.0261	1.026301	1.0261	0
2023-12-07 19:10:00	1.02629	1.026267	1.02629	0
2023-12-07 19:15:00	1.02628	1.026267	1.02628	0
2023-12-07 19:20:00	1.02646	1.026285	1.02646	0
2023-12-07 19:25:00	1.02629	1.026285	1.02629	0
2023-12-07 19:30:00	1.02646	1.026303	1.02646	0
2023-12-07 19:35:00	1.02663	1.026338	1.02663	0
2023-12-07 19:40:00	1.02628	1.026337	1.02628	0
2023-12-07 19:45:00	1.0261	1.026318	1.0261	0
2023-12-07 19:50:00	1.0261	1.026299	1.0261	0
2023-12-07 19:55:00	1.02611	1.0263	1.02611	0
2023-12-07 20:00:00	1.02663	1.026334	1.02663	0
2023-12-07 20:05:00	1.02629	1.026335	1.02629	0
2023-12-07 20:10:00	1.02646	1.026335	1.02646	0
2023-12-07 20:15:00	1.02664	1.02637	1.02664	0
2023-12-07 20:20:00	1.02663	1.026387	1.02663	0
2023-12-07 20:25:00	1.02628	1.026352	1.02628	0
2023-12-07 20:30:00	1.02663	1.026387	1.02663	0
2023-12-07 20:35:00	1.02681	1.026458	1.02681	0
2023-12-07 20:40:00	1.02664	1.026512	1.02664	0
2023-12-07 20:45:00	1.02628	1.026529	1.02628	0
2023-12-07 20:50:00	1.02681	1.026547	1.02681	0
2023-12-07 20:55:00	1.02664	1.026582	1.02664	0
2023-12-07 21:00:00	1.02664	1.0266	1.02664	0
2023-12-07 21:05:00	1.02664	1.0266	1.02664	0
2023-12-07 21:10:00	1.02647	1.026584	1.02647	0
2023-12-07 21:15:00	1.02682	1.026638	1.02682	0
2023-12-07 21:20:00	1.02664	1.026639	1.02664	0
2023-12-07 21:25:00	1.02647	1.026605	1.02647	0
2023-12-07 21:30:00	1.02664	1.026605	1.02664	0
2023-12-07 21:35:00	1.02663	1.02664	1.02663	0
2023-12-07 21:40:00	1.02663	1.026622	1.02663	0
2023-12-07 21:45:00	1.02646	1.026604	1.02646	0
2023-12-07 21:50:00	1.02664	1.026604	1.02664	0
2023-12-07 21:55:00	1.02628	1.026568	1.02628	0
2023-12-07 22:00:00	1.02663	1.026584	1.02663	0
2023-12-07 22:05:00	1.02663	1.026565	1.02663	0
2023-12-07 22:10:00	1.02646	1.026547	1.02646	0
2023-12-07 22:15:00	1.02646	1.026546	1.02646	0
2023-12-07 22:20:00	1.02646	1.026528	1.02646	0
2023-12-07 22:25:00	1.02646	1.026511	1.02646	0
2023-12-07 22:30:00	1.02646	1.026494	1.02646	0
2023-12-07 22:35:00	1.0268	1.026528	1.0268	0
2023-12-07 22:40:00	1.02663	1.026527	1.02663	0
2023-12-07 22:45:00	1.02663	1.026562	1.02663	0
2023-12-07 22:50:00	1.02663	1.026562	1.02663	0
2023-12-07 22:55:00	1.0268	1.026579	1.0268	0
2023-12-07 23:00:00	1.02663	1.026596	1.02663	0
2023-12-07 23:05:00	1.02645	1.026595	1.02645	0
2023-12-07 23:10:00	1.02663	1.026612	1.02663	0
2023-12-07 23:15:00	1.02681	1.026647	1.02681	0
2023-12-07 23:20:00	1.02664	1.026665	1.02664	0
2023-12-07 23:25:00	1.02699	1.026684	1.02699	0
2023-12-07 23:30:00	1.02664	1.026685	1.02664	0
2023-12-07 23:35:00	1.02663	1.026685	1.02663	0
2023-12-07 23:40:00	1.02663	1.026685	1.02663	0
2023-12-07 23:45:00	1.02663	1.026668	1.02663	0
2023-12-07 23:50:00	1.02682	1.026687	1.02682	0
2023-12-07 23:55:00	1.02681	1.026723	1.02681	0
2023-12-08 00:00:00	1.02646	1.026706	1.02646	0
2023-12-08 00:05:00	1.02663	1.026688	1.02663	0
2023-12-08 00:10:00	1.02663	1.026687	1.02663	0
2023-12-08 00:15:00	1.02663	1.026651	1.02663	0
2023-12-08 00:20:00	1.02681	1.026668	1.02681	0
2023-12-08 00:25:00	1.02646	1.026651	1.02646	0
2023-12-08 00:30:00	1.02664	1.026652	1.02664	0
2023-12-08 00:35:00	1.02663	1.026652	1.02663	0
2023-12-08 00:40:00	1.0268	1.02665	1.0268	0
2023-12-08 00:45:00	1.02645	1.026614	1.02645	0
2023-12-08 00:50:00	1.0268	1.026648	1.0268	0
2023-12-08 00:55:00	1.0268	1.026665	1.0268	0
2023-12-08 01:00:00	1.02627	1.026629	1.02627	0
2023-12-08 01:05:00	1.02662	1.026628	1.02662	0
2023-12-08 01:10:00	1.02662	1.026609	1.02662	0
2023-12-08 01:15:00	1.02662	1.026625	1.02662	0
2023-12-08 01:20:00	1.02663	1.026624	1.02663	0
2023-12-08 01:25:00	1.02681	1.026642	1.02681	0
2023-12-08 01:30:00	1.02698	1.02666	1.02698	0
2023-12-08 01:35:00	1.02699	1.026714	1.02699	0
2023-12-08 01:40:00	1.02663	1.026697	1.02663	0
2023-12-08 01:45:00	1.02681	1.026698	1.02681	0
2023-12-08 01:50:00	1.0268	1.026751	1.0268	0
2023-12-08 01:55:00	1.02662	1.026751	1.02662	0
2023-12-08 02:00:00	1.02645	1.026734	1.02645	0
2023-12-08 02:05:00	1.0268	1.026752	1.0268	0
2023-12-08 02:10:00	1.0268	1.026769	1.0268	0
2023-12-08 02:15:00	1.02663	1.026751	1.02663	0
2023-12-08 02:20:00	1.02662	1.026715	1.02662	0
2023-12-08 02:25:00	1.02663	1.026679	1.02663	0
2023-12-08 02:30:00	1.02646	1.026662	1.02646	0
2023-12-08 02:35:00	1.02646	1.026627	1.02646	0
2023-12-08 02:40:00	1.02664	1.026611	1.02664	0
2023-12-08 02:45:00	1.02646	1.026595	1.02646	0
2023-12-08 02:50:00	1.02628	1.026578	1.02628	0
2023-12-08 02:55:00	1.02663	1.026561	1.02663	0
2023-12-08 03:00:00	1.02664	1.026545	1.02664	0
2023-12-08 03:05:00	1.02663	1.026545	1.02663	0
2023-12-08 03:10:00	1.02664	1.026547	1.02664	0
2023-12-08 03:15:00	1.02681	1.026565	1.02681	0
2023-12-08 03:20:00	1.02699	1.026618	1.02699	0
2023-12-08 03:25:00	1.02663	1.026635	1.02663	0
2023-12-08 03:30:00	1.02629	1.0266	1.02629	0
2023-12-08 03:35:00	1.02663	1.026617	1.02663	0
2023-12-08 03:40:00	1.02663	1.026652	1.02663	0
2023-12-08 03:45:00	1.02663	1.026652	1.02663	0
2023-12-08 03:50:00	1.02646	1.026634	1.02646	0
2023-12-08 03:55:00	1.0268	1.026651	1.0268	0
2023-12-08 04:00:00	1.02698	1.026685	1.02698	0
2023-12-08 04:05:00	1.02646	1.02665	1.02646	0
2023-12-08 04:10:00	1.0268	1.026631	1.0268	0
2023-12-08 04:15:00	1.02646	1.026614	1.02646	0
2023-12-08 04:20:00	1.02681	1.026666	1.02681	0
2023-12-08 04:25:00	1.0268	1.026683	1.0268	0
2023-12-08 04:30:00	1.0268	1.0267	1.0268	0
2023-12-08 04:35:00	1.02663	1.0267	1.02663	0
2023-12-08 04:40:00	1.02646	1.0267	1.02646	0
2023-12-08 04:45:00	1.02663	1.026683	1.02663	0
2023-12-08 04:50:00	1.02628	1.026613	1.02628	0
2023-12-08 04:55:00	1.02663	1.02663	1.02663	0
2023-12-08 05:00:00	1.02664	1.026614	1.02664	0
2023-12-08 05:05:00	1.02664	1.026632	1.02664	0
2023-12-08 05:10:00	1.02663	1.026614	1.02663	0
2023-12-08 05:15:00	1.02663	1.026597	1.02663	0
2023-12-08 05:20:00	1.02663	1.02658	1.02663	0
2023-12-08 05:25:00	1.0268	1.026597	1.0268	0
2023-12-08 05:30:00	1.02663	1.026614	1.02663	0
2023-12-08 05:35:00	1.0261	1.026561	1.0261	0
2023-12-08 05:40:00	1.02628	1.026561	1.02628	0
2023-12-08 05:45:00	1.02645	1.026543	1.02645	0
2023-12-08 05:50:00	1.02663	1.026542	1.02663	0
2023-12-08 05:55:00	1.02645	1.026523	1.02645	0
2023-12-08 06:00:00	1.02662	1.026522	1.02662	0
2023-12-08 06:05:00	1.02522	1.026381	1.02522	0
2023-12-08 06:10:00	1.02558	1.026276	1.02558	0
2023-12-08 06:15:00	1.02645	1.026241	1.02645	0
2023-12-08 06:20:00	1.02645	1.026223	1.02645	0
2023-12-08 06:25:00	1.02645	1.026258	1.02645	0
2023-12-08 06:30:00	1.02627	1.026257	1.02627	0
2023-12-08 06:35:00	1.02645	1.026257	1.02645	0
2023-12-08 06:40:00	1.02663	1.026257	1.02663	0
2023-12-08 06:45:00	1.02664	1.026276	1.02664	0
2023-12-08 06:50:00	1.02646	1.02626	1.02646	0
2023-12-08 06:55:00	1.02646	1.026384	1.02646	0
2023-12-08 07:00:00	1.02663	1.026489	1.02663	0
2023-12-08 07:05:00	1.02663	1.026507	1.02663	0
2023-12-08 07:10:00	1.02628	1.02649	1.02628	0
2023-12-08 07:15:00	1.02611	1.026456	1.02611	0
2023-12-08 07:20:00	1.02628	1.026457	1.02628	0
2023-12-08 07:25:00	1.02593	1.026405	1.02593	0
2023-12-08 07:30:00	1.02576	1.026318	1.02576	0
2023-12-08 07:35:00	1.02593	1.026247	1.02593	0
2023-12-08 07:40:00	1.02611	1.026212	1.02611	0
2023-12-08 07:45:00	1.02628	1.026194	1.02628	0
2023-12-08 07:50:00	1.02593	1.026124	1.02593	0
2023-12-08 07:55:00	1.02558	1.026019	1.02558	0
2023-12-08 08:00:00	1.02593	1.025984	1.02593	0
2023-12-08 08:05:00	1.02628	1.026001	1.02628	0
2023-12-08 08:10:00	1.02611	1.025984	1.02611	0
2023-12-08 08:15:00	1.02593	1.025984	1.02593	0
2023-12-08 08:20:00	1.02664	1.026072	1.02664	0
2023-12-08 08:25:00	1.02646	1.026125	1.02646	0
2023-12-08 08:30:00	1.02646	1.02616	1.02646	0
2023-12-08 08:35:00	1.02628	1.02616	1.02628	0
2023-12-08 08:40:00	1.02611	1.026178	1.02611	0
2023-12-08 08:45:00	1.02593	1.026213	1.02593	0
2023-12-08 08:50:00	1.02593	1.026213	1.02593	0
2023-12-08 08:55:00	1.02645	1.02623	1.02645	0
2023-12-08 09:00:00	1.02645	1.026264	1.02645	0
2023-12-08 09:05:00	1.02645	1.026316	1.02645	0
2023-12-08 09:10:00	1.02663	1.026315	1.02663	0
2023-12-08 09:15:00	1.02663	1.026332	1.02663	0
2023-12-08 09:20:00	1.02628	1.026314	1.02628	0
2023-12-08 09:25:00	1.02628	1.026314	1.02628	0
2023-12-08 09:30:00	1.02663	1.026366	1.02663	0
2023-12-08 09:35:00	1.02593	1.026366	1.02593	0
2023-12-08 09:40:00	1.02629	1.026402	1.02629	0
2023-12-08 09:45:00	1.02629	1.026386	1.02629	0
2023-12-08 09:50:00	1.02647	1.026388	1.02647	0
2023-12-08 09:55:00	1.02647	1.02639	1.02647	0
2023-12-08 10:00:00	1.02647	1.026374	1.02647	0
2023-12-08 10:05:00	1.02629	1.02634	1.02629	0
2023-12-08 10:10:00	1.02612	1.026324	1.02612	0
2023-12-08 10:15:00	1.02664	1.02636	1.02664	0
2023-12-08 10:20:00	1.02665	1.026362	1.02665	0
2023-12-08 10:25:00	1.0263	1.026399	1.0263	0
2023-12-08 10:30:00	1.02629	1.026399	1.02629	0
2023-12-08 10:35:00	1.02647	1.026417	1.02647	0
2023-12-08 10:40:00	1.02647	1.026417	1.02647	0
2023-12-08 10:45:00	1.02646	1.026416	1.02646	0
2023-12-08 10:50:00	1.02629	1.026398	1.02629	0
2023-12-08 10:55:00	1.02594	1.026363	1.02594	0
2023-12-08 11:00:00	1.02558	1.026309	1.02558	0
2023-12-08 11:05:00	1.0261	1.026255	1.0261	0
2023-12-08 11:10:00	1.02646	1.026236	1.02646	0
2023-12-08 11:15:00	1.02646	1.026252	1.02646	0
2023-12-08 11:20:00	1.02611	1.026234	1.02611	0
2023-12-08 11:25:00	1.02646	1.026233	1.02646	0
2023-12-08 11:30:00	1.02663	1.026249	1.02663	0
2023-12-08 11:35:00	1.02628	1.026231	1.02628	0
2023-12-08 11:40:00	1.02628	1.02623	1.02628	0
2023-12-08 11:45:00	1.02594	1.02623	1.02594	0
2023-12-08 11:50:00	1.02629	1.026301	1.02629	0
2023-12-08 11:55:00	1.02647	1.026338	1.02647	0
2023-12-08 12:00:00	1.02664	1.026356	1.02664	0
2023-12-08 12:05:00	1.02663	1.026373	1.02663	0
2023-12-08 12:10:00	1.02663	1.026425	1.02663	0
2023-12-08 12:15:00	1.02645	1.026424	1.02645	0
2023-12-08 12:20:00	1.02627	1.026388	1.02627	0
2023-12-08 12:25:00	1.02663	1.026423	1.02663	0
2023-12-08 12:30:00	1.02646	1.026441	1.02646	0
2023-12-08 12:35:00	1.02646	1.026493	1.02646	0
2023-12-08 12:40:00	1.02611	1.026475	1.02611	0
2023-12-08 12:45:00	1.02646	1.026474	1.02646	0
2023-12-08 12:50:00	1.02663	1.026473	1.02663	0
2023-12-08 12:55:00	1.02663	1.026473	1.02663	0
2023-12-08 13:00:00	1.02645	1.026455	1.02645	0
2023-12-08 13:05:00	1.02628	1.026438	1.02628	0
2023-12-08 13:10:00	1.02663	1.026474	1.02663	0
2023-12-08 13:15:00	1.02645	1.026456	1.02645	0
2023-12-08 13:20:00	1.0268	1.02649	1.0268	0
2023-12-08 13:25:00	1.02663	1.026507	1.02663	0
2023-12-08 13:30:00	1.02645	1.026541	1.02645	0
2023-12-08 13:35:00	1.02663	1.026558	1.02663	0
2023-12-08 13:40:00	1.02628	1.026523	1.02628	0
2023-12-08 13:45:00	1.02663	1.026523	1.02663	0
2023-12-08 13:50:00	1.02664	1.026542	1.02664	0
2023-12-08 13:55:00	1.02664	1.026578	1.02664	0
2023-12-08 14:00:00	1.02646	1.026561	1.02646	0
2023-12-08 14:05:00	1.02681	1.026597	1.02681	0
2023-12-08 14:10:00	1.02664	1.026581	1.02664	0
2023-12-08 14:15:00	1.02698	1.026616	1.02698	0
2023-12-08 14:20:00	1.02646	1.026617	1.02646	0
2023-12-08 14:25:00	1.02664	1.026618	1.02664	0
2023-12-08 14:30:00	1.02663	1.026653	1.02663	0
2023-12-08 14:35:00	1.02663	1.026653	1.02663	0
2023-12-08 14:40:00	1.02663	1.026652	1.02663	0
2023-12-08 14:45:00	1.0268	1.026668	1.0268	0
2023-12-08 14:50:00	1.0268	1.026702	1.0268	0
2023-12-08 14:55:00	1.02663	1.026684	1.02663	0
2023-12-08 15:00:00	1.0268	1.0267	1.0268	0
2023-12-08 15:05:00	1.02663	1.026665	1.02663	0
2023-12-08 15:10:00	1.02663	1.026682	1.02663	0
2023-12-08 15:15:00	1.02681	1.026699	1.02681	0
2023-12-08 15:20:00	1.02682	1.026718	1.02682	0
2023-12-08 15:25:00	1.02681	1.026736	1.02681	0
2023-12-08 15:30:00	1.02663	1.026736	1.02663	0
2023-12-08 15:35:00	1.02664	1.02672	1.02664	0
2023-12-08 15:40:00	1.02716	1.026756	1.02716	0
2023-12-08 15:45:00	1.02681	1.026774	1.02681	0
2023-12-08 15:50:00	1.02681	1.026775	1.02681	0
2023-12-08 15:55:00	1.02629	1.026741	1.02629	0
2023-12-08 16:00:00	1.02698	1.026776	1.02698	0
2023-12-08 16:05:00	1.02681	1.026776	1.02681	0
2023-12-08 16:10:00	1.02698	1.026792	1.02698	0
2023-12-08 16:15:00	1.0268	1.026791	1.0268	0
2023-12-08 16:20:00	1.0268	1.026808	1.0268	0
2023-12-08 16:25:00	1.02663	1.026807	1.02663	0
2023-12-08 16:30:00	1.0268	1.026771	1.0268	0
2023-12-08 16:35:00	1.02698	1.026788	1.02698	0
2023-12-08 16:40:00	1.02663	1.02677	1.02663	0
2023-12-08 16:45:00	1.0268	1.026821	1.0268	0
2023-12-08 16:50:00	1.02663	1.026786	1.02663	0
2023-12-08 16:55:00	1.02681	1.026786	1.02681	0
2023-12-08 17:00:00	1.02662	1.02675	1.02662	0
2023-12-08 17:05:00	1.02645	1.026715	1.02645	0
2023-12-08 17:10:00	1.02681	1.026716	1.02681	0
2023-12-08 17:15:00	1.02698	1.026751	1.02698	0
2023-12-08 17:20:00	1.02663	1.026734	1.02663	0
2023-12-08 17:25:00	1.02663	1.026699	1.02663	0
2023-12-08 17:30:00	1.0268	1.026716	1.0268	0
2023-12-08 17:35:00	1.02698	1.026734	1.02698	0
2023-12-08 17:40:00	1.02663	1.026734	1.02663	0
2023-12-08 17:45:00	1.02663	1.026716	1.02663	0
2023-12-08 17:50:00	1.02663	1.026717	1.02663	0
2023-12-08 17:55:00	1.0268	1.026752	1.0268	0
2023-12-08 18:00:00	1.02662	1.026733	1.02662	0
2023-12-08 18:05:00	1.0268	1.026715	1.0268	0
2023-12-08 18:10:00	1.02663	1.026715	1.02663	0
2023-12-08 18:15:00	1.02664	1.026716	1.02664	0
2023-12-08 18:20:00	1.02664	1.0267	1.02664	0
2023-12-08 18:25:00	1.0268	1.026682	1.0268	0
2023-12-08 18:30:00	1.0268	1.026699	1.0268	0
2023-12-08 18:35:00	1.02645	1.026681	1.02645	0
2023-12-08 18:40:00	1.02697	1.026715	1.02697	0
2023-12-08 18:45:00	1.0268	1.026715	1.0268	0
2023-12-08 18:50:00	1.02681	1.026734	1.02681	0
2023-12-08 18:55:00	1.02698	1.026752	1.02698	0
2023-12-08 19:00:00	1.02611	1.0267	1.02611	0
2023-12-08 19:05:00	1.0268	1.026716	1.0268	0
2023-12-08 19:10:00	1.02663	1.026715	1.02663	0
2023-12-08 19:15:00	1.02663	1.026698	1.02663	0
2023-12-08 19:20:00	1.02681	1.026699	1.02681	0
2023-12-08 19:25:00	1.02663	1.026717	1.02663	0
2023-12-08 19:30:00	1.02645	1.026665	1.02645	0
2023-12-08 19:35:00	1.02628	1.026613	1.02628	0
2023-12-08 19:40:00	1.02663	1.026595	1.02663	0
2023-12-08 19:45:00	1.02663	1.02656	1.02663	0
2023-12-08 19:50:00	1.02645	1.026594	1.02645	0
2023-12-08 19:55:00	1.02663	1.026577	1.02663	0
2023-12-08 20:00:00	1.02646	1.02656	1.02646	0
2023-12-08 20:05:00	1.02663	1.02656	1.02663	0
2023-12-08 20:10:00	1.02663	1.026542	1.02663	0
2023-12-08 20:15:00	1.02663	1.026542	1.02663	0
2023-12-08 20:20:00	1.02645	1.026542	1.02645	0
2023-12-08 20:25:00	1.02645	1.026559	1.02645	0
2023-12-08 20:30:00	1.02663	1.026559	1.02663	0
2023-12-08 20:35:00	1.02645	1.026541	1.02645	0
2023-12-08 20:40:00	1.02662	1.026558	1.02662	0
2023-12-08 20:45:00	1.0268	1.026575	1.0268	0
2023-12-08 20:50:00	1.02645	1.026574	1.02645	0
2023-12-08 20:55:00	1.02663	1.026574	1.02663	0
2023-12-08 21:00:00	1.02663	1.026574	1.02663	0
2023-12-08 21:05:00	1.02645	1.026556	1.02645	0
2023-12-08 21:10:00	1.02663	1.026574	1.02663	0
2023-12-08 21:15:00	1.02645	1.026574	1.02645	0
2023-12-08 21:20:00	1.02628	1.026539	1.02628	0
2023-12-08 21:25:00	1.02628	1.026522	1.02628	0
2023-12-08 21:30:00	1.02645	1.026505	1.02645	0
2023-12-08 21:35:00	1.02662	1.026487	1.02662	0
2023-12-08 21:40:00	1.02645	1.026487	1.02645	0
2023-12-08 21:45:00	1.02646	1.02647	1.02646	0
2023-12-08 21:50:00	1.02629	1.026436	1.02629	0
2023-12-08 21:55:00	1.02629	1.02642	1.02629	0
2023-12-08 22:00:00	1.02646	1.026403	1.02646	0
2023-12-08 22:05:00	1.02628	1.026386	1.02628	0
2023-12-08 22:10:00	1.02628	1.026386	1.02628	0
2023-12-08 22:15:00	1.02646	1.026404	1.02646	0
2023-12-08 22:20:00	1.02594	1.026353	1.02594	0
2023-12-08 22:25:00	1.02612	1.026303	1.02612	0
2023-12-08 22:30:00	1.02629	1.026287	1.02629	0
2023-12-08 22:35:00	1.02629	1.02627	1.02629	0
2023-12-08 22:40:00	1.02664	1.026305	1.02664	0
2023-12-08 22:45:00	1.02646	1.026322	1.02646	0
2023-12-08 22:50:00	1.02612	1.026288	1.02612	0
2023-12-08 22:55:00	1.02577	1.026237	1.02577	0
2023-12-08 23:00:00	1.02646	1.026255	1.02646	0
2023-12-08 23:05:00	1.02646	1.026255	1.02646	0
2023-12-08 23:10:00	1.02611	1.026272	1.02611	0
2023-12-08 23:15:00	1.02628	1.026288	1.02628	0
2023-12-08 23:20:00	1.02647	1.026306	1.02647	0
2023-12-08 23:25:00	1.02628	1.026305	1.02628	0
2023-12-08 23:30:00	1.02611	1.026252	1.02611	0
2023-12-08 23:35:00	1.02593	1.026199	1.02593	0
2023-12-08 23:40:00	1.02594	1.026181	1.02594	0
2023-12-08 23:45:00	1.02628	1.026232	1.02628	0
2023-12-08 23:50:00	1.02575	1.026161	1.02575	0
2023-12-08 23:55:00	1.02628	1.026143	1.02628	0
2023-12-09 00:00:00	1.02593	1.026125	1.02593	0
2023-12-09 00:05:00	1.0261	1.026107	1.0261	0
2023-12-09 00:10:00	1.02592	1.026052	1.02592	0
2023-12-09 00:15:00	1.02645	1.026069	1.02645	0
2023-12-09 00:20:00	1.0261	1.026068	1.0261	0
2023-12-09 00:25:00	1.02611	1.026086	1.02611	0
2023-12-09 00:30:00	1.02611	1.026103	1.02611	0
2023-12-09 00:35:00	1.02611	1.026086	1.02611	0
2023-12-09 00:40:00	1.02628	1.026139	1.02628	0
2023-12-09 00:45:00	1.0261	1.026121	1.0261	0
2023-12-09 00:50:00	1.02628	1.026156	1.02628	0
2023-12-09 00:55:00	1.02628	1.026174	1.02628	0
2023-12-09 01:00:00	1.02645	1.026227	1.02645	0
2023-12-09 01:05:00	1.02628	1.02621	1.02628	0
2023-12-09 01:10:00	1.02628	1.026228	1.02628	0
2023-12-09 01:15:00	1.0261	1.026227	1.0261	0
2023-12-09 01:20:00	1.02628	1.026244	1.02628	0
2023-12-09 01:25:00	1.02629	1.026262	1.02629	0
2023-12-09 01:30:00	1.02629	1.026263	1.02629	0
2023-12-09 01:35:00	1.02594	1.026247	1.02594	0
2023-12-09 01:40:00	1.02612	1.026231	1.02612	0
2023-12-09 01:45:00	1.02665	1.026268	1.02665	0
2023-12-09 01:50:00	1.02611	1.026234	1.02611	0
2023-12-09 01:55:00	1.02611	1.026217	1.02611	0
2023-12-09 02:00:00	1.02628	1.026217	1.02628	0
2023-12-09 02:05:00	1.02628	1.026235	1.02628	0
2023-12-09 02:10:00	1.02611	1.026218	1.02611	0
2023-12-09 02:15:00	1.0261	1.026199	1.0261	0
2023-12-09 02:20:00	1.02645	1.026215	1.02645	0
2023-12-09 02:25:00	1.02627	1.026248	1.02627	0
2023-12-09 02:30:00	1.02628	1.026264	1.02628	0
2023-12-09 02:35:00	1.02646	1.026245	1.02646	0
2023-12-09 02:40:00	1.02628	1.026262	1.02628	0
2023-12-09 02:45:00	1.02628	1.026279	1.02628	0
2023-12-09 02:50:00	1.02628	1.026279	1.02628	0
2023-12-09 02:55:00	1.0261	1.026261	1.0261	0
2023-12-09 03:00:00	1.02628	1.026278	1.02628	0
2023-12-09 03:05:00	1.02646	1.026314	1.02646	0
2023-12-09 03:10:00	1.02612	1.026281	1.02612	0
2023-12-09 03:15:00	1.02629	1.026283	1.02629	0
2023-12-09 03:20:00	1.02629	1.026284	1.02629	0
2023-12-09 03:25:00	1.02611	1.026249	1.02611	0
2023-12-09 03:30:00	1.02628	1.026249	1.02628	0
2023-12-09 03:35:00	1.02628	1.026249	1.02628	0
2023-12-09 03:40:00	1.02663	1.026284	1.02663	0
2023-12-09 03:45:00	1.0261	1.026284	1.0261	0
2023-12-09 03:50:00	1.02628	1.026284	1.02628	0
2023-12-09 03:55:00	1.02593	1.026231	1.02593	0
2023-12-09 04:00:00	1.02645	1.026264	1.02645	0
2023-12-09 04:05:00	1.02627	1.026262	1.02627	0
2023-12-09 04:10:00	1.0261	1.026243	1.0261	0
2023-12-09 04:15:00	1.0261	1.026242	1.0261	0
2023-12-09 04:20:00	1.02627	1.026241	1.02627	0
2023-12-09 04:25:00	1.02628	1.026241	1.02628	0
2023-12-09 04:30:00	1.02611	1.026189	1.02611	0
2023-12-09 04:35:00	1.02594	1.026173	1.02594	0
2023-12-09 04:40:00	1.02593	1.026138	1.02593	0
2023-12-09 04:45:00	1.02612	1.026157	1.02612	0
2023-12-09 04:50:00	1.02628	1.02614	1.02628	0
2023-12-09 04:55:00	1.02628	1.026141	1.02628	0
2023-12-09 05:00:00	1.02593	1.026124	1.02593	0
2023-12-09 05:05:00	1.02645	1.026159	1.02645	0
2023-12-09 05:10:00	1.02628	1.02616	1.02628	0
2023-12-09 05:15:00	1.02575	1.026107	1.02575	0
2023-12-09 05:20:00	1.0261	1.026106	1.0261	0
2023-12-09 05:25:00	1.02627	1.026139	1.02627	0
2023-12-09 05:30:00	1.0261	1.026156	1.0261	0
2023-12-09 05:35:00	1.0261	1.026154	1.0261	0
2023-12-09 05:40:00	1.0261	1.026136	1.0261	0
2023-12-09 05:45:00	1.0261	1.026118	1.0261	0
2023-12-09 05:50:00	1.02611	1.026136	1.02611	0
2023-12-09 05:55:00	1.02593	1.026084	1.02593	0
2023-12-09 06:00:00	1.02611	1.026067	1.02611	0
2023-12-09 06:05:00	1.02575	1.026067	1.02575	0
2023-12-09 06:10:00	1.02593	1.02605	1.02593	0
2023-12-09 06:15:00	1.02594	1.026017	1.02594	0
2023-12-09 06:20:00	1.02576	1.025983	1.02576	0
2023-12-09 06:25:00	1.02576	1.025949	1.02576	0
2023-12-09 06:30:00	1.0261	1.025949	1.0261	0
2023-12-09 06:35:00	1.02593	1.025932	1.02593	0
2023-12-09 06:40:00	1.02576	1.025897	1.02576	0
2023-12-09 06:45:00	1.02594	1.025898	1.02594	0
2023-12-09 06:50:00	1.02593	1.02588	1.02593	0
2023-12-09 06:55:00	1.02575	1.02588	1.02575	0
2023-12-09 07:00:00	1.02593	1.02588	1.02593	0
2023-12-09 07:05:00	1.02558	1.025844	1.02558	0
2023-12-09 07:10:00	1.02593	1.025861	1.02593	0
2023-12-09 07:15:00	1.02611	1.025896	1.02611	0
2023-12-09 07:20:00	1.02594	1.02588	1.02594	0
2023-12-09 07:25:00	1.02629	1.025916	1.02629	0
2023-12-09 07:30:00	1.02629	1.025969	1.02629	0
2023-12-09 07:35:00	1.02612	1.025987	1.02612	0
2023-12-09 07:40:00	1.02594	1.025988	1.02594	0
2023-12-09 07:45:00	1.02611	1.026024	1.02611	0
2023-12-09 07:50:00	1.02593	1.026024	1.02593	0
2023-12-09 07:55:00	1.0261	1.026076	1.0261	0
2023-12-09 08:00:00	1.02611	1.026094	1.02611	0
2023-12-09 08:05:00	1.02628	1.026111	1.02628	0
2023-12-09 08:10:00	1.02611	1.026128	1.02611	0
2023-12-09 08:15:00	1.02629	1.026128	1.02629	0
2023-12-09 08:20:00	1.02628	1.026127	1.02628	0
2023-12-09 08:25:00	1.02593	1.026108	1.02593	0
2023-12-09 08:30:00	1.0261	1.026124	1.0261	0
2023-12-09 08:35:00	1.02593	1.026106	1.02593	0
2023-12-09 08:40:00	1.02628	1.026141	1.02628	0
2023-12-09 08:45:00	1.02593	1.026124	1.02593	0
2023-12-09 08:50:00	1.0261	1.026123	1.0261	0
2023-12-09 08:55:00	1.02629	1.026124	1.02629	0
2023-12-09 09:00:00	1.02576	1.026089	1.02576	0
2023-12-09 09:05:00	1.0261	1.02607	1.0261	0
2023-12-09 09:10:00	1.0261	1.026052	1.0261	0
2023-12-09 09:15:00	1.02628	1.026087	1.02628	0
2023-12-09 09:20:00	1.02628	1.026105	1.02628	0
2023-12-09 09:25:00	1.02629	1.026141	1.02629	0
2023-12-09 09:30:00	1.02611	1.026124	1.02611	0
2023-12-09 09:35:00	1.02575	1.026106	1.02575	0
2023-12-09 09:40:00	1.02593	1.026089	1.02593	0
2023-12-09 09:45:00	1.02593	1.026053	1.02593	0
2023-12-09 09:50:00	1.02593	1.02607	1.02593	0
2023-12-09 09:55:00	1.02593	1.026053	1.02593	0
2023-12-09 10:00:00	1.02611	1.026054	1.02611	0
2023-12-09 10:05:00	1.02612	1.026038	1.02612	0
2023-12-09 10:10:00	1.02612	1.026022	1.02612	0
2023-12-09 10:15:00	1.02594	1.025987	1.02594	0
2023-12-09 10:20:00	1.02593	1.025969	1.02593	0
2023-12-09 10:25:00	1.02593	1.025987	1.02593	0
2023-12-09 10:30:00	1.02594	1.025988	1.02594	0
2023-12-09 10:35:00	1.02629	1.026024	1.02629	0
2023-12-09 10:40:00	1.02646	1.026077	1.02646	0
2023-12-09 10:45:00	1.02611	1.026095	1.02611	0
2023-12-09 10:50:00	1.02629	1.026113	1.02629	0
2023-12-09 10:55:00	1.02611	1.026112	1.02611	0
2023-12-09 11:00:00	1.0261	1.02611	1.0261	0
2023-12-09 11:05:00	1.0261	1.026126	1.0261	0
2023-12-09 11:10:00	1.02611	1.026144	1.02611	0
2023-12-09 11:15:00	1.02628	1.026179	1.02628	0
2023-12-09 11:20:00	1.02645	1.02623	1.02645	0
2023-12-09 11:25:00	1.0247	1.026071	1.0247	0
2023-12-09 11:30:00	1.02628	1.026053	1.02628	0
2023-12-09 11:35:00	1.0261	1.026052	1.0261	0
2023-12-09 11:40:00	1.0261	1.026033	1.0261	0
2023-12-09 11:45:00	1.0261	1.026032	1.0261	0
2023-12-09 11:50:00	1.02628	1.02605	1.02628	0
2023-12-09 11:55:00	1.02645	1.026085	1.02645	0
2023-12-09 12:00:00	1.02558	1.026032	1.02558	0
2023-12-09 12:05:00	1.02471	1.025875	1.02471	0
2023-12-09 12:10:00	1.02506	1.025736	1.02506	0
2023-12-09 12:15:00	1.02576	1.025842	1.02576	0
2023-12-09 12:20:00	1.02628	1.025842	1.02628	0
2023-12-09 12:25:00	1.02489	1.025721	1.02489	0
2023-12-09 12:30:00	1.02593	1.025704	1.02593	0
2023-12-09 12:35:00	1.02523	1.025617	1.02523	0
2023-12-09 12:40:00	1.0261	1.025599	1.0261	0
2023-12-09 12:45:00	1.02575	1.025529	1.02575	0
2023-12-09 12:50:00	1.02558	1.025529	1.02558	0
2023-12-09 12:55:00	1.0261	1.025668	1.0261	0
2023-12-09 13:00:00	1.02576	1.025738	1.02576	0
2023-12-09 13:05:00	1.02593	1.025755	1.02593	0
2023-12-09 13:10:00	1.02628	1.025755	1.02628	0
2023-12-09 13:15:00	1.0261	1.025876	1.0261	0
2023-12-09 13:20:00	1.02628	1.025911	1.02628	0
2023-12-09 13:25:00	1.02593	1.025981	1.02593	0
2023-12-09 13:30:00	1.02575	1.025946	1.02575	0
2023-12-09 13:35:00	1.0261	1.025981	1.0261	0
2023-12-09 13:40:00	1.02575	1.025998	1.02575	0
2023-12-09 13:45:00	1.02594	1.025982	1.02594	0
2023-12-09 13:50:00	1.02594	1.026	1.02594	0
2023-12-09 13:55:00	1.02558	1.025965	1.02558	0
2023-12-09 14:00:00	1.02558	1.025895	1.02558	0
2023-12-09 14:05:00	1.02681	1.025966	1.02681	0
2023-12-09 14:10:00	1.02645	1.025983	1.02645	0
2023-12-09 14:15:00	1.02663	1.026053	1.02663	0
2023-12-09 14:20:00	1.02681	1.026159	1.02681	0
2023-12-09 14:25:00	1.0268	1.026229	1.0268	0
2023-12-09 14:30:00	1.02646	1.0263	1.02646	0
2023-12-09 14:35:00	1.02628	1.026334	1.02628	0
2023-12-09 14:40:00	1.02663	1.026403	1.02663	0
2023-12-09 14:45:00	1.02645	1.02649	1.02645	0
2023-12-09 14:50:00	1.02663	1.026595	1.02663	0
2023-12-09 14:55:00	1.0268	1.026594	1.0268	0
2023-12-09 15:00:00	1.02663	1.026612	1.02663	0
2023-12-09 15:05:00	1.02663	1.026612	1.02663	0
2023-12-09 15:10:00	1.02645	1.026576	1.02645	0
2023-12-09 15:15:00	1.02628	1.026524	1.02628	0
2023-12-09 15:20:00	1.02645	1.026523	1.02645	0
2023-12-09 15:25:00	1.02663	1.026558	1.02663	0
2023-12-09 15:30:00	1.02628	1.026523	1.02628	0
2023-12-09 15:35:00	1.02645	1.026523	1.02645	0
2023-12-09 15:40:00	1.0261	1.02647	1.0261	0
2023-12-09 15:45:00	1.02662	1.026452	1.02662	0
2023-12-09 15:50:00	1.02681	1.02647	1.02681	0
2023-12-09 15:55:00	1.02663	1.02647	1.02663	0
2023-12-09 16:00:00	1.02646	1.026471	1.02646	0
2023-12-09 16:05:00	1.02646	1.026489	1.02646	0
2023-12-09 16:10:00	1.02611	1.026455	1.02611	0
2023-12-09 16:15:00	1.02663	1.026455	1.02663	0
2023-12-09 16:20:00	1.02646	1.026473	1.02646	0
2023-12-09 16:25:00	1.02646	1.026474	1.02646	0
2023-12-09 16:30:00	1.02664	1.026528	1.02664	0
2023-12-09 16:35:00	1.02663	1.026529	1.02663	0
2023-12-09 16:40:00	1.0268	1.026528	1.0268	0
2023-12-09 16:45:00	1.02716	1.026581	1.02716	0
2023-12-09 16:50:00	1.0268	1.026615	1.0268	0
2023-12-09 16:55:00	1.0268	1.026649	1.0268	0
2023-12-09 17:00:00	1.02663	1.026701	1.02663	0
2023-12-09 17:05:00	1.02663	1.026701	1.02663	0
2023-12-09 17:10:00	1.02663	1.026718	1.02663	0
2023-12-09 17:15:00	1.02663	1.026735	1.02663	0
2023-12-09 17:20:00	1.02698	1.026769	1.02698	0
2023-12-09 17:25:00	1.02663	1.026769	1.02663	0
2023-12-09 17:30:00	1.02646	1.026735	1.02646	0
2023-12-09 17:35:00	1.02681	1.0267	1.02681	0
2023-12-09 17:40:00	1.02681	1.026701	1.02681	0
2023-12-09 17:45:00	1.02698	1.026719	1.02698	0
2023-12-09 17:50:00	1.02681	1.026737	1.02681	0
2023-12-09 17:55:00	1.02663	1.026737	1.02663	0
2023-12-09 18:00:00	1.02664	1.026738	1.02664	0
2023-12-09 18:05:00	1.02664	1.026739	1.02664	0
2023-12-09 18:10:00	1.02664	1.026705	1.02664	0
2023-12-09 18:15:00	1.02681	1.026723	1.02681	0
2023-12-09 18:20:00	1.02681	1.026758	1.02681	0
2023-12-09 18:25:00	1.02664	1.026741	1.02664	0
2023-12-09 18:30:00	1.02664	1.026724	1.02664	0
2023-12-09 18:35:00	1.02663	1.026689	1.02663	0
2023-12-09 18:40:00	1.0268	1.026688	1.0268	0
2023-12-09 18:45:00	1.02663	1.026688	1.02663	0
2023-12-09 18:50:00	1.0268	1.026704	1.0268	0
2023-12-09 18:55:00	1.02697	1.026737	1.02697	0
2023-12-09 19:00:00	1.02681	1.026754	1.02681	0
2023-12-09 19:05:00	1.0268	1.026753	1.0268	0
2023-12-09 19:10:00	1.0268	1.026752	1.0268	0
2023-12-09 19:15:00	1.02716	1.026804	1.02716	0
2023-12-09 19:20:00	1.02716	1.026856	1.02716	0
2023-12-09 19:25:00	1.02698	1.026891	1.02698	0
2023-12-09 19:30:00	1.02715	1.026926	1.02715	0
2023-12-09 19:35:00	1.0268	1.026943	1.0268	0
2023-12-09 19:40:00	1.02715	1.026978	1.02715	0
2023-12-09 19:45:00	1.02697	1.026978	1.02697	0
2023-12-09 19:50:00	1.02697	1.026994	1.02697	0
2023-12-09 19:55:00	1.02715	1.027029	1.02715	0
2023-12-09 20:00:00	1.02698	1.027047	1.02698	0
2023-12-09 20:05:00	1.02697	1.027028	1.02697	0
2023-12-09 20:10:00	1.02698	1.02701	1.02698	0
2023-12-09 20:15:00	1.02716	1.027028	1.02716	0
2023-12-09 20:20:00	1.02698	1.027011	1.02698	0
2023-12-09 20:25:00	1.02716	1.027047	1.02716	0
2023-12-09 20:30:00	1.02715	1.027047	1.02715	0
2023-12-09 20:35:00	1.02698	1.027048	1.02698	0
2023-12-09 20:40:00	1.02715	1.027066	1.02715	0
2023-12-09 20:45:00	1.02733	1.027084	1.02733	0
2023-12-09 20:50:00	1.02733	1.027119	1.02733	0
2023-12-09 20:55:00	1.02698	1.02712	1.02698	0
2023-12-09 21:00:00	1.02698	1.02712	1.02698	0
2023-12-09 21:05:00	1.02698	1.027102	1.02698	0
2023-12-09 21:10:00	1.02715	1.027119	1.02715	0
2023-12-09 21:15:00	1.02716	1.027119	1.02716	0
2023-12-09 21:20:00	1.02734	1.027138	1.02734	0
2023-12-09 21:25:00	1.02734	1.027174	1.02734	0
2023-12-09 21:30:00	1.02733	1.027192	1.02733	0
2023-12-09 21:35:00	1.02715	1.027174	1.02715	0
2023-12-09 21:40:00	1.02698	1.027139	1.02698	0
2023-12-09 21:45:00	1.02716	1.027157	1.02716	0
2023-12-09 21:50:00	1.02716	1.027175	1.02716	0
2023-12-09 21:55:00	1.02699	1.027176	1.02699	0
2023-12-09 22:00:00	1.02716	1.027177	1.02716	0
2023-12-09 22:05:00	1.02699	1.02716	1.02699	0
2023-12-09 22:10:00	1.02699	1.027125	1.02699	0
2023-12-09 22:15:00	1.02699	1.02709	1.02699	0
2023-12-09 22:20:00	1.02682	1.027039	1.02682	0
2023-12-09 22:25:00	1.02735	1.027059	1.02735	0
2023-12-09 22:30:00	1.02699	1.02706	1.02699	0
2023-12-09 22:35:00	1.02716	1.02706	1.02716	0
2023-12-09 22:40:00	1.02699	1.027043	1.02699	0
2023-12-09 22:45:00	1.02716	1.02706	1.02716	0
2023-12-09 22:50:00	1.02699	1.027043	1.02699	0
2023-12-09 22:55:00	1.02733	1.027077	1.02733	0
2023-12-09 23:00:00	1.02681	1.027059	1.02681	0
2023-12-09 23:05:00	1.02716	1.027076	1.02716	0
2023-12-09 23:10:00	1.02717	1.027111	1.02717	0
2023-12-09 23:15:00	1.02733	1.027109	1.02733	0
2023-12-09 23:20:00	1.02716	1.027126	1.02716	0
2023-12-09 23:25:00	1.02733	1.027143	1.02733	0
2023-12-09 23:30:00	1.02734	1.027178	1.02734	0
2023-12-09 23:35:00	1.02734	1.027196	1.02734	0
2023-12-09 23:40:00	1.02734	1.027231	1.02734	0
2023-12-09 23:45:00	1.02716	1.027214	1.02716	0
2023-12-09 23:50:00	1.02698	1.027231	1.02698	0
2023-12-09 23:55:00	1.02732	1.027247	1.02732	0
2023-12-10 00:00:00	1.02732	1.027262	1.02732	0
2023-12-10 00:05:00	1.02732	1.027261	1.02732	0
2023-12-10 00:10:00	1.02715	1.02726	1.02715	0
2023-12-10 00:15:00	1.02715	1.027242	1.02715	0
2023-12-10 00:20:00	1.02698	1.027206	1.02698	0
2023-12-10 00:25:00	1.02698	1.02717	1.02698	0
2023-12-10 00:30:00	1.02715	1.027151	1.02715	0
2023-12-10 00:35:00	1.02698	1.027133	1.02698	0
2023-12-10 00:40:00	1.02698	1.027133	1.02698	0
2023-12-10 00:45:00	1.02698	1.027099	1.02698	0
2023-12-10 00:50:00	1.02699	1.027066	1.02699	0
2023-12-10 00:55:00	1.02716	1.02705	1.02716	0
2023-12-10 01:00:00	1.02716	1.027051	1.02716	0
2023-12-10 01:05:00	1.02733	1.027069	1.02733	0
2023-12-10 01:10:00	1.02715	1.027086	1.02715	0
2023-12-10 01:15:00	1.02716	1.027104	1.02716	0
2023-12-10 01:20:00	1.02734	1.027123	1.02734	0
2023-12-10 01:25:00	1.02699	1.027124	1.02699	0
2023-12-10 01:30:00	1.02716	1.027142	1.02716	0
2023-12-10 01:35:00	1.02715	1.027159	1.02715	0
2023-12-10 01:40:00	1.02698	1.027158	1.02698	0
2023-12-10 01:45:00	1.02698	1.02714	1.02698	0
2023-12-10 01:50:00	1.02698	1.027122	1.02698	0
2023-12-10 01:55:00	1.02698	1.027087	1.02698	0
2023-12-10 02:00:00	1.02716	1.027088	1.02716	0
2023-12-10 02:05:00	1.02716	1.027088	1.02716	0
2023-12-10 02:10:00	1.02716	1.02707	1.02716	0
2023-12-10 02:15:00	1.02716	1.027087	1.02716	0
2023-12-10 02:20:00	1.02716	1.027087	1.02716	0
2023-12-10 02:25:00	1.02681	1.027053	1.02681	0
2023-12-10 02:30:00	1.02716	1.027071	1.02716	0
2023-12-10 02:35:00	1.02681	1.027054	1.02681	0
2023-12-10 02:40:00	1.02716	1.027072	1.02716	0
2023-12-10 02:45:00	1.02716	1.02709	1.02716	0
2023-12-10 02:50:00	1.02698	1.027072	1.02698	0
2023-12-10 02:55:00	1.02663	1.027019	1.02663	0
2023-12-10 03:00:00	1.02681	1.026984	1.02681	0
2023-12-10 03:05:00	1.02699	1.026967	1.02699	0
2023-12-10 03:10:00	1.02699	1.02695	1.02699	0
2023-12-10 03:15:00	1.02681	1.02695	1.02681	0
2023-12-10 03:20:00	1.02663	1.026897	1.02663	0
2023-12-10 03:25:00	1.02663	1.026879	1.02663	0
2023-12-10 03:30:00	1.0268	1.026843	1.0268	0
2023-12-10 03:35:00	1.02681	1.026808	1.02681	0
2023-12-10 03:40:00	1.02628	1.026738	1.02628	0
2023-12-10 03:45:00	1.02663	1.026738	1.02663	0
2023-12-10 03:50:00	1.02681	1.026738	1.02681	0
2023-12-10 03:55:00	1.02681	1.02672	1.02681	0
2023-12-10 04:00:00	1.02699	1.02672	1.02699	0
2023-12-10 04:05:00	1.02681	1.02672	1.02681	0
2023-12-10 04:10:00	1.02699	1.026756	1.02699	0
2023-12-10 04:15:00	1.02664	1.026757	1.02664	0
2023-12-10 04:20:00	1.02681	1.026758	1.02681	0
2023-12-10 04:25:00	1.0268	1.026757	1.0268	0
2023-12-10 04:30:00	1.02628	1.026757	1.02628	0
2023-12-10 04:35:00	1.02662	1.026756	1.02662	0
2023-12-10 04:40:00	1.02662	1.026737	1.02662	0
2023-12-10 04:45:00	1.02662	1.026718	1.02662	0
2023-12-10 04:50:00	1.02679	1.026698	1.02679	0
2023-12-10 04:55:00	1.0268	1.026697	1.0268	0
2023-12-10 05:00:00	1.02662	1.02666	1.02662	0
2023-12-10 05:05:00	1.02662	1.026658	1.02662	0
2023-12-10 05:10:00	1.0268	1.026657	1.0268	0
2023-12-10 05:15:00	1.02664	1.026641	1.02664	0
2023-12-10 05:20:00	1.02664	1.026677	1.02664	0
2023-12-10 05:25:00	1.02664	1.026679	1.02664	0
2023-12-10 05:30:00	1.02664	1.026681	1.02664	0
2023-12-10 05:35:00	1.02647	1.026666	1.02647	0
2023-12-10 05:40:00	1.02664	1.026651	1.02664	0
2023-12-10 05:45:00	1.02663	1.026634	1.02663	0
2023-12-10 05:50:00	1.02645	1.026617	1.02645	0
2023-12-10 05:55:00	1.02628	1.026583	1.02628	0
2023-12-10 06:00:00	1.02663	1.026566	1.02663	0
2023-12-10 06:05:00	1.02646	1.026548	1.02646	0
2023-12-10 06:10:00	1.02646	1.02653	1.02646	0
2023-12-10 06:15:00	1.02646	1.026512	1.02646	0
2023-12-10 06:20:00	1.02628	1.026476	1.02628	0
2023-12-10 06:25:00	1.02664	1.026493	1.02664	0
2023-12-10 06:30:00	1.02645	1.026474	1.02645	0
2023-12-10 06:35:00	1.02646	1.026457	1.02646	0
2023-12-10 06:40:00	1.02646	1.026458	1.02646	0
2023-12-10 06:45:00	1.02629	1.026459	1.02629	0
2023-12-10 06:50:00	1.02628	1.026424	1.02628	0
2023-12-10 06:55:00	1.02646	1.026424	1.02646	0
2023-12-10 07:00:00	1.02629	1.026407	1.02629	0
2023-12-10 07:05:00	1.02629	1.02639	1.02629	0
2023-12-10 07:10:00	1.0263	1.026392	1.0263	0
2023-12-10 07:15:00	1.02629	1.026357	1.02629	0
2023-12-10 07:20:00	1.02664	1.026376	1.02664	0
2023-12-10 07:25:00	1.02628	1.026358	1.02628	0
2023-12-10 07:30:00	1.02628	1.02634	1.02628	0
2023-12-10 07:35:00	1.02646	1.026357	1.02646	0
2023-12-10 07:40:00	1.02628	1.026357	1.02628	0
2023-12-10 07:45:00	1.02628	1.026339	1.02628	0
2023-12-10 07:50:00	1.02646	1.026356	1.02646	0
2023-12-10 07:55:00	1.02628	1.026355	1.02628	0
2023-12-10 08:00:00	1.02646	1.026371	1.02646	0
2023-12-10 08:05:00	1.02629	1.026371	1.02629	0
2023-12-10 08:10:00	1.02628	1.026335	1.02628	0
2023-12-10 08:15:00	1.02611	1.026318	1.02611	0
2023-12-10 08:20:00	1.02646	1.026336	1.02646	0
2023-12-10 08:25:00	1.02628	1.026318	1.02628	0
2023-12-10 08:30:00	1.02611	1.026301	1.02611	0
2023-12-10 08:35:00	1.0261	1.026283	1.0261	0
2023-12-10 08:40:00	1.02628	1.026265	1.02628	0
2023-12-10 08:45:00	1.0261	1.026247	1.0261	0
2023-12-10 08:50:00	1.02593	1.026194	1.02593	0
2023-12-10 08:55:00	1.02629	1.026194	1.02629	0
2023-12-10 09:00:00	1.02611	1.026177	1.02611	0
2023-12-10 09:05:00	1.02628	1.026194	1.02628	0
2023-12-10 09:10:00	1.02628	1.026176	1.02628	0
2023-12-10 09:15:00	1.02628	1.026176	1.02628	0
2023-12-10 09:20:00	1.02629	1.026194	1.02629	0
2023-12-10 09:25:00	1.02612	1.026196	1.02612	0
2023-12-10 09:30:00	1.02629	1.026197	1.02629	0
2023-12-10 09:35:00	1.02595	1.026182	1.02595	0
2023-12-10 09:40:00	1.02594	1.026183	1.02594	0
2023-12-10 09:45:00	1.02612	1.026166	1.02612	0
2023-12-10 09:50:00	1.02612	1.026167	1.02612	0
2023-12-10 09:55:00	1.02611	1.02615	1.02611	0
2023-12-10 10:00:00	1.02593	1.026115	1.02593	0
2023-12-10 10:05:00	1.02593	1.02608	1.02593	0
2023-12-10 10:10:00	1.02594	1.026045	1.02594	0
2023-12-10 10:15:00	1.02611	1.026044	1.02611	0
2023-12-10 10:20:00	1.02593	1.026008	1.02593	0
2023-12-10 10:25:00	1.02628	1.026041	1.02628	0
2023-12-10 10:30:00	1.02593	1.02604	1.02593	0
2023-12-10 10:35:00	1.0261	1.026038	1.0261	0
2023-12-10 10:40:00	1.02576	1.026002	1.02576	0
2023-12-10 10:45:00	1.02593	1.025984	1.02593	0
2023-12-10 10:50:00	1.02593	1.025984	1.02593	0
2023-12-10 10:55:00	1.02628	1.026019	1.02628	0
2023-12-10 11:00:00	1.02593	1.026018	1.02593	0
2023-12-10 11:05:00	1.02593	1.026	1.02593	0
2023-12-10 11:10:00	1.02611	1.026018	1.02611	0
2023-12-10 11:15:00	1.02594	1.025984	1.02594	0
2023-12-10 11:20:00	1.02558	1.025949	1.02558	0
2023-12-10 11:25:00	1.02628	1.025967	1.02628	0
2023-12-10 11:30:00	1.02611	1.026002	1.02611	0
2023-12-10 11:35:00	1.02594	1.026003	1.02594	0
2023-12-10 11:40:00	1.02628	1.026038	1.02628	0
2023-12-10 11:45:00	1.02594	1.026004	1.02594	0
2023-12-10 11:50:00	1.02593	1.026004	1.02593	0
2023-12-10 11:55:00	1.02628	1.026039	1.02628	0
2023-12-10 12:00:00	1.02593	1.026021	1.02593	0
2023-12-10 12:05:00	1.02628	1.026055	1.02628	0
2023-12-10 12:10:00	1.0261	1.026107	1.0261	0
2023-12-10 12:15:00	1.02611	1.02609	1.02611	0
2023-12-10 12:20:00	1.02593	1.026072	1.02593	0
2023-12-10 12:25:00	1.02628	1.026106	1.02628	0
2023-12-10 12:30:00	1.02575	1.026053	1.02575	0
2023-12-10 12:35:00	1.0261	1.026069	1.0261	0
2023-12-10 12:40:00	1.0261	1.026086	1.0261	0
2023-12-10 12:45:00	1.02611	1.026069	1.02611	0
2023-12-10 12:50:00	1.02593	1.026069	1.02593	0
2023-12-10 12:55:00	1.02593	1.026034	1.02593	0
2023-12-10 13:00:00	1.02629	1.026053	1.02629	0
2023-12-10 13:05:00	1.02594	1.026036	1.02594	0
2023-12-10 13:10:00	1.02594	1.026037	1.02594	0
2023-12-10 13:15:00	1.02611	1.02602	1.02611	0
2023-12-10 13:20:00	1.02611	1.026056	1.02611	0
2023-12-10 13:25:00	1.02593	1.026039	1.02593	0
2023-12-10 13:30:00	1.02593	1.026022	1.02593	0
2023-12-10 13:35:00	1.02612	1.026023	1.02612	0
2023-12-10 13:40:00	1.02629	1.026059	1.02629	0
2023-12-10 13:45:00	1.02646	1.026112	1.02646	0
2023-12-10 13:50:00	1.02629	1.026112	1.02629	0
2023-12-10 13:55:00	1.02594	1.026112	1.02594	0
2023-12-10 14:00:00	1.02612	1.02613	1.02612	0
2023-12-10 14:05:00	1.02629	1.026148	1.02629	0
2023-12-10 14:10:00	1.02594	1.026131	1.02594	0
2023-12-10 14:15:00	1.02611	1.026149	1.02611	0
2023-12-10 14:20:00	1.02629	1.026185	1.02629	0
2023-12-10 14:25:00	1.02628	1.026201	1.02628	0
2023-12-10 14:30:00	1.02594	1.026166	1.02594	0
2023-12-10 14:35:00	1.02612	1.026132	1.02612	0
2023-12-10 14:40:00	1.02611	1.026114	1.02611	0
2023-12-10 14:45:00	1.02576	1.026096	1.02576	0
2023-12-10 14:50:00	1.02611	1.026095	1.02611	0
2023-12-10 14:55:00	1.02593	1.026059	1.02593	0
2023-12-10 15:00:00	1.0261	1.026075	1.0261	0
2023-12-10 15:05:00	1.02593	1.026057	1.02593	0
2023-12-10 15:10:00	1.0261	1.026038	1.0261	0
2023-12-10 15:15:00	1.02593	1.026003	1.02593	0
2023-12-10 15:20:00	1.02646	1.026055	1.02646	0
2023-12-10 15:25:00	1.02611	1.026054	1.02611	0
2023-12-10 15:30:00	1.02611	1.026054	1.02611	0
2023-12-10 15:35:00	1.0261	1.026088	1.0261	0
2023-12-10 15:40:00	1.02593	1.02607	1.02593	0
2023-12-10 15:45:00	1.02593	1.02607	1.02593	0
2023-12-10 15:50:00	1.02593	1.026053	1.02593	0
2023-12-10 15:55:00	1.0261	1.02607	1.0261	0
2023-12-10 16:00:00	1.0261	1.02607	1.0261	0
2023-12-10 16:05:00	1.0261	1.026087	1.0261	0
2023-12-10 16:10:00	1.02611	1.026052	1.02611	0
2023-12-10 16:15:00	1.0261	1.026051	1.0261	0
2023-12-10 16:20:00	1.02611	1.026051	1.02611	0
2023-12-10 16:25:00	1.02628	1.026069	1.02628	0
2023-12-10 16:30:00	1.02593	1.026069	1.02593	0
2023-12-10 16:35:00	1.02628	1.026104	1.02628	0
2023-12-10 16:40:00	1.02628	1.026139	1.02628	0
2023-12-10 16:45:00	1.02628	1.026157	1.02628	0
2023-12-10 16:50:00	1.02593	1.02614	1.02593	0
2023-12-10 16:55:00	1.0261	1.02614	1.0261	0
2023-12-10 17:00:00	1.02592	1.026121	1.02592	0
2023-12-10 17:05:00	1.02627	1.026138	1.02627	0
2023-12-10 17:10:00	1.02592	1.026119	1.02592	0
2023-12-10 17:15:00	1.02627	1.026118	1.02627	0
2023-12-10 17:20:00	1.02592	1.026117	1.02592	0
2023-12-10 17:25:00	1.02627	1.026116	1.02627	0
2023-12-10 17:30:00	1.02592	1.02608	1.02592	0
2023-12-10 17:35:00	1.02593	1.026045	1.02593	0
2023-12-10 17:40:00	1.0261	1.026062	1.0261	0
2023-12-10 17:45:00	1.02611	1.026063	1.02611	0
2023-12-10 17:50:00	1.02628	1.026099	1.02628	0
2023-12-10 17:55:00	1.02593	1.026065	1.02593	0
2023-12-10 18:00:00	1.02628	1.026101	1.02628	0
2023-12-10 18:05:00	1.02628	1.026102	1.02628	0
2023-12-10 18:10:00	1.02628	1.026138	1.02628	0
2023-12-10 18:15:00	1.02593	1.026104	1.02593	0
2023-12-10 18:20:00	1.02611	1.026123	1.02611	0
2023-12-10 18:25:00	1.02628	1.026158	1.02628	0
2023-12-10 18:30:00	1.02646	1.026194	1.02646	0
2023-12-10 18:35:00	1.02594	1.026177	1.02594	0
2023-12-10 18:40:00	1.02628	1.026177	1.02628	0
2023-12-10 18:45:00	1.02628	1.026212	1.02628	0
2023-12-10 18:50:00	1.02646	1.02623	1.02646	0
2023-12-10 18:55:00	1.02629	1.026231	1.02629	0
2023-12-10 19:00:00	1.02628	1.026231	1.02628	0
2023-12-10 19:05:00	1.02593	1.026231	1.02593	0
2023-12-10 19:10:00	1.02593	1.026213	1.02593	0
2023-12-10 19:15:00	1.02611	1.026196	1.02611	0
2023-12-10 19:20:00	1.02628	1.026178	1.02628	0
2023-12-10 19:25:00	1.02594	1.026178	1.02594	0
2023-12-10 19:30:00	1.02629	1.026179	1.02629	0
2023-12-10 19:35:00	1.02611	1.026162	1.02611	0
2023-12-10 19:40:00	1.02628	1.026144	1.02628	0
2023-12-10 19:45:00	1.02594	1.026109	1.02594	0
2023-12-10 19:50:00	1.02611	1.026092	1.02611	0
2023-12-10 19:55:00	1.02611	1.02611	1.02611	0
2023-12-10 20:00:00	1.0261	1.026127	1.0261	0
2023-12-10 20:05:00	1.02645	1.026161	1.02645	0
2023-12-10 20:10:00	1.02646	1.026179	1.02646	0
2023-12-10 20:15:00	1.02628	1.026213	1.02628	0
2023-12-10 20:20:00	1.0261	1.026194	1.0261	0
2023-12-10 20:25:00	1.02628	1.026211	1.02628	0
2023-12-10 20:30:00	1.02628	1.026211	1.02628	0
2023-12-10 20:35:00	1.02628	1.026245	1.02628	0
2023-12-10 20:40:00	1.02611	1.026245	1.02611	0
2023-12-10 20:45:00	1.02646	1.02628	1.02646	0
2023-12-10 20:50:00	1.02645	1.026315	1.02645	0
2023-12-10 20:55:00	1.02592	1.026262	1.02592	0
2023-12-10 21:00:00	1.02628	1.026244	1.02628	0
2023-12-10 21:05:00	1.0261	1.026226	1.0261	0
2023-12-10 21:10:00	1.0261	1.026226	1.0261	0
2023-12-10 21:15:00	1.02628	1.026226	1.02628	0
2023-12-10 21:20:00	1.02646	1.026244	1.02646	0
2023-12-10 21:25:00	1.02628	1.026244	1.02628	0
2023-12-10 21:30:00	1.02628	1.026261	1.02628	0
2023-12-10 21:35:00	1.02646	1.026261	1.02646	0
2023-12-10 21:40:00	1.02646	1.026262	1.02646	0
2023-12-10 21:45:00	1.02646	1.026316	1.02646	0
2023-12-10 21:50:00	1.02663	1.026351	1.02663	0
2023-12-10 21:55:00	1.02628	1.026369	1.02628	0
2023-12-10 22:00:00	1.02645	1.026404	1.02645	0
2023-12-10 22:05:00	1.0261	1.026386	1.0261	0
2023-12-10 22:10:00	1.02628	1.026368	1.02628	0
2023-12-10 22:15:00	1.02646	1.026386	1.02646	0
2023-12-10 22:20:00	1.02611	1.026369	1.02611	0
2023-12-10 22:25:00	1.02664	1.026387	1.02664	0
2023-12-10 22:30:00	1.02664	1.026405	1.02664	0
2023-12-10 22:35:00	1.02629	1.026388	1.02629	0
2023-12-10 22:40:00	1.02646	1.026371	1.02646	0
2023-12-10 22:45:00	1.02629	1.026372	1.02629	0
2023-12-10 22:50:00	1.02663	1.02639	1.02663	0
2023-12-10 22:55:00	1.02663	1.026443	1.02663	0
2023-12-10 23:00:00	1.02663	1.026478	1.02663	0
2023-12-10 23:05:00	1.02628	1.02646	1.02628	0
2023-12-10 23:10:00	1.02628	1.026477	1.02628	0
2023-12-10 23:15:00	1.02628	1.026441	1.02628	0
2023-12-10 23:20:00	1.02645	1.026422	1.02645	0
2023-12-10 23:25:00	1.02628	1.026421	1.02628	0
2023-12-10 23:30:00	1.02646	1.026421	1.02646	0
2023-12-10 23:35:00	1.02663	1.026455	1.02663	0
2023-12-10 23:40:00	1.02611	1.026403	1.02611	0
2023-12-10 23:45:00	1.02628	1.026368	1.02628	0
2023-12-10 23:50:00	1.02664	1.026369	1.02664	0
2023-12-10 23:55:00	1.02646	1.026387	1.02646	0
2023-12-11 00:00:00	1.02593	1.026352	1.02593	0
2023-12-11 00:05:00	1.02645	1.026369	1.02645	0
2023-12-11 00:10:00	1.02628	1.026352	1.02628	0
2023-12-11 00:15:00	1.02645	1.026369	1.02645	0
2023-12-11 00:20:00	1.02646	1.026369	1.02646	0
2023-12-11 00:25:00	1.02628	1.026334	1.02628	0
2023-12-11 00:30:00	1.02646	1.026369	1.02646	0
2023-12-11 00:35:00	1.02664	1.026405	1.02664	0
2023-12-11 00:40:00	1.02629	1.02637	1.02629	0
2023-12-11 00:45:00	1.02628	1.026352	1.02628	0
2023-12-11 00:50:00	1.02645	1.026404	1.02645	0
2023-12-11 00:55:00	1.02645	1.026404	1.02645	0
2023-12-11 01:00:00	1.02663	1.026439	1.02663	0
2023-12-11 01:05:00	1.02628	1.026422	1.02628	0
2023-12-11 01:10:00	1.02628	1.026404	1.02628	0
2023-12-11 01:15:00	1.02628	1.026404	1.02628	0
2023-12-11 01:20:00	1.02646	1.026404	1.02646	0
2023-12-11 01:25:00	1.02646	1.026386	1.02646	0
2023-12-11 01:30:00	1.02629	1.026386	1.02629	0
2023-12-11 01:35:00	1.02647	1.026405	1.02647	0
2023-12-11 01:40:00	1.02629	1.026389	1.02629	0
2023-12-11 01:45:00	1.02611	1.026355	1.02611	0
2023-12-11 01:50:00	1.02629	1.026321	1.02629	0
2023-12-11 01:55:00	1.0263	1.026323	1.0263	0
2023-12-11 02:00:00	1.0263	1.026325	1.0263	0
2023-12-11 02:05:00	1.02647	1.026344	1.02647	0
2023-12-11 02:10:00	1.02629	1.026327	1.02629	0
2023-12-11 02:15:00	1.02628	1.026309	1.02628	0
2023-12-11 02:20:00	1.02628	1.026308	1.02628	0
2023-12-11 02:25:00	1.02611	1.026272	1.02611	0
2023-12-11 02:30:00	1.02628	1.026271	1.02628	0
2023-12-11 02:35:00	1.02645	1.026305	1.02645	0
2023-12-11 02:40:00	1.02628	1.026304	1.02628	0
2023-12-11 02:45:00	1.02611	1.026285	1.02611	0
2023-12-11 02:50:00	1.0261	1.026265	1.0261	0
2023-12-11 02:55:00	1.02628	1.026246	1.02628	0
2023-12-11 03:00:00	1.0261	1.026227	1.0261	0
2023-12-11 03:05:00	1.0261	1.026209	1.0261	0
2023-12-11 03:10:00	1.02663	1.026244	1.02663	0
2023-12-11 03:15:00	1.02645	1.026278	1.02645	0
2023-12-11 03:20:00	1.02628	1.026278	1.02628	0
2023-12-11 03:25:00	1.02645	1.026278	1.02645	0
2023-12-11 03:30:00	1.02645	1.026295	1.02645	0
2023-12-11 03:35:00	1.02645	1.026329	1.02645	0
2023-12-11 03:40:00	1.02629	1.026348	1.02629	0
2023-12-11 03:45:00	1.02647	1.026367	1.02647	0
2023-12-11 03:50:00	1.02646	1.026403	1.02646	0
2023-12-11 03:55:00	1.02646	1.026439	1.02646	0
2023-12-11 04:00:00	1.02645	1.026421	1.02645	0
2023-12-11 04:05:00	1.0261	1.026386	1.0261	0
2023-12-11 04:10:00	1.02645	1.026403	1.02645	0
2023-12-11 04:15:00	1.02628	1.026386	1.02628	0
2023-12-11 04:20:00	1.02646	1.026387	1.02646	0
2023-12-11 04:25:00	1.02611	1.026353	1.02611	0
2023-12-11 04:30:00	1.0261	1.026334	1.0261	0
2023-12-11 04:35:00	1.02627	1.026314	1.02627	0
2023-12-11 04:40:00	1.02592	1.02626	1.02592	0
2023-12-11 04:45:00	1.02627	1.026241	1.02627	0
2023-12-11 04:50:00	1.02645	1.026241	1.02645	0
2023-12-11 04:55:00	1.02662	1.026293	1.02662	0
2023-12-11 05:00:00	1.02627	1.026275	1.02627	0
2023-12-11 05:05:00	1.02627	1.026274	1.02627	0
2023-12-11 05:10:00	1.02627	1.026255	1.02627	0
2023-12-11 05:15:00	1.02645	1.026289	1.02645	0
2023-12-11 05:20:00	1.02628	1.026307	1.02628	0
2023-12-11 05:25:00	1.02627	1.026307	1.02627	0
2023-12-11 05:30:00	1.02627	1.026342	1.02627	0
2023-12-11 05:35:00	1.02627	1.026342	1.02627	0
2023-12-11 05:40:00	1.02628	1.026325	1.02628	0
2023-12-11 05:45:00	1.02575	1.026238	1.02575	0
2023-12-11 05:50:00	1.0261	1.026221	1.0261	0
2023-12-11 05:55:00	1.02611	1.026205	1.02611	0
2023-12-11 06:00:00	1.0261	1.026188	1.0261	0
2023-12-11 06:05:00	1.02628	1.026171	1.02628	0
2023-12-11 06:10:00	1.02645	1.026188	1.02645	0
2023-12-11 06:15:00	1.0261	1.026171	1.0261	0
2023-12-11 06:20:00	1.0261	1.026154	1.0261	0
2023-12-11 06:25:00	1.0261	1.026137	1.0261	0
2023-12-11 06:30:00	1.02628	1.026137	1.02628	0
2023-12-11 06:35:00	1.02628	1.02619	1.02628	0
2023-12-11 06:40:00	1.02628	1.026208	1.02628	0
2023-12-11 06:45:00	1.02628	1.026225	1.02628	0
2023-12-11 06:50:00	1.02628	1.026243	1.02628	0
2023-12-11 06:55:00	1.02609	1.026224	1.02609	0
2023-12-11 07:00:00	1.02593	1.026172	1.02593	0
2023-12-11 07:05:00	1.0261	1.026172	1.0261	0
2023-12-11 07:10:00	1.0261	1.026172	1.0261	0
2023-12-11 07:15:00	1.0261	1.026172	1.0261	0
2023-12-11 07:20:00	1.02629	1.026173	1.02629	0
2023-12-11 07:25:00	1.02629	1.026174	1.02629	0
2023-12-11 07:30:00	1.02611	1.026157	1.02611	0
2023-12-11 07:35:00	1.02611	1.02614	1.02611	0
2023-12-11 07:40:00	1.02629	1.026141	1.02629	0
2023-12-11 07:45:00	1.02612	1.026144	1.02612	0
2023-12-11 07:50:00	1.02629	1.02618	1.02629	0
2023-12-11 07:55:00	1.02611	1.026181	1.02611	0
2023-12-11 08:00:00	1.02593	1.026164	1.02593	0
2023-12-11 08:05:00	1.02646	1.0262	1.02646	0
2023-12-11 08:10:00	1.02611	1.026182	1.02611	0
2023-12-11 08:15:00	1.02628	1.026181	1.02628	0
2023-12-11 08:20:00	1.02628	1.026198	1.02628	0
2023-12-11 08:25:00	1.02646	1.026233	1.02646	0
2023-12-11 08:30:00	1.02594	1.026198	1.02594	0
2023-12-11 08:35:00	1.02611	1.026197	1.02611	0
2023-12-11 08:40:00	1.02647	1.026215	1.02647	0
2023-12-11 08:45:00	1.02611	1.026215	1.02611	0
2023-12-11 08:50:00	1.02646	1.026268	1.02646	0
2023-12-11 08:55:00	1.02663	1.026285	1.02663	0
2023-12-11 09:00:00	1.02629	1.026303	1.02629	0
2023-12-11 09:05:00	1.02646	1.026321	1.02646	0
2023-12-11 09:10:00	1.02663	1.026356	1.02663	0
2023-12-11 09:15:00	1.02646	1.026356	1.02646	0
2023-12-11 09:20:00	1.02646	1.026408	1.02646	0
2023-12-11 09:25:00	1.02646	1.026443	1.02646	0
2023-12-11 09:30:00	1.02646	1.026442	1.02646	0
2023-12-11 09:35:00	1.02646	1.026477	1.02646	0
2023-12-11 09:40:00	1.02628	1.026459	1.02628	0
2023-12-11 09:45:00	1.02645	1.026441	1.02645	0
2023-12-11 09:50:00	1.02628	1.02644	1.02628	0
2023-12-11 09:55:00	1.02628	1.026422	1.02628	0
2023-12-11 10:00:00	1.02663	1.026422	1.02663	0
2023-12-11 10:05:00	1.02646	1.026422	1.02646	0
2023-12-11 10:10:00	1.02663	1.026439	1.02663	0
2023-12-11 10:15:00	1.02663	1.026456	1.02663	0
2023-12-11 10:20:00	1.02663	1.026473	1.02663	0
2023-12-11 10:25:00	1.0261	1.026437	1.0261	0
2023-12-11 10:30:00	1.02645	1.026454	1.02645	0
2023-12-11 10:35:00	1.02663	1.026472	1.02663	0
2023-12-11 10:40:00	1.02663	1.026507	1.02663	0
2023-12-11 10:45:00	1.02663	1.026542	1.02663	0
2023-12-11 10:50:00	1.02663	1.026542	1.02663	0
2023-12-11 10:55:00	1.02646	1.026542	1.02646	0
2023-12-11 11:00:00	1.02664	1.026543	1.02664	0
2023-12-11 11:05:00	1.02646	1.026526	1.02646	0
2023-12-11 11:10:00	1.02645	1.026508	1.02645	0
2023-12-11 11:15:00	1.02646	1.026544	1.02646	0
2023-12-11 11:20:00	1.02663	1.026562	1.02663	0
2023-12-11 11:25:00	1.02645	1.026544	1.02645	0
2023-12-11 11:30:00	1.02646	1.026527	1.02646	0
2023-12-11 11:35:00	1.02628	1.026492	1.02628	0
2023-12-11 11:40:00	1.0261	1.026439	1.0261	0
2023-12-11 11:45:00	1.02628	1.026421	1.02628	0
2023-12-11 11:50:00	1.02663	1.02642	1.02663	0
2023-12-11 11:55:00	1.02627	1.026401	1.02627	0
2023-12-11 12:00:00	1.02645	1.026401	1.02645	0
2023-12-11 12:05:00	1.02663	1.026418	1.02663	0
2023-12-11 12:10:00	1.02628	1.026383	1.02628	0
2023-12-11 12:15:00	1.02645	1.026383	1.02645	0
2023-12-11 12:20:00	1.02644	1.026381	1.02644	0
2023-12-11 12:25:00	1.02663	1.026416	1.02663	0
2023-12-11 12:30:00	1.02663	1.026469	1.02663	0
2023-12-11 12:35:00	1.02662	1.026503	1.02662	0
2023-12-11 12:40:00	1.02645	1.026485	1.02645	0
2023-12-11 12:45:00	1.02645	1.026503	1.02645	0
2023-12-11 12:50:00	1.02663	1.026521	1.02663	0
2023-12-11 12:55:00	1.0261	1.026468	1.0261	0
2023-12-11 13:00:00	1.02645	1.026485	1.02645	0
2023-12-11 13:05:00	1.02645	1.026485	1.02645	0
2023-12-11 13:10:00	1.02681	1.026522	1.02681	0
2023-12-11 13:15:00	1.02645	1.026504	1.02645	0
2023-12-11 13:20:00	1.02646	1.026487	1.02646	0
2023-12-11 13:25:00	1.02628	1.026453	1.02628	0
2023-12-11 13:30:00	1.02629	1.026437	1.02629	0
2023-12-11 13:35:00	1.02663	1.026455	1.02663	0
2023-12-11 13:40:00	1.02645	1.026437	1.02645	0
2023-12-11 13:45:00	1.02611	1.026438	1.02611	0
2023-12-11 13:50:00	1.02663	1.026456	1.02663	0
2023-12-11 13:55:00	1.02662	1.026473	1.02662	0
2023-12-11 14:00:00	1.02646	1.026438	1.02646	0
2023-12-11 14:05:00	1.02645	1.026438	1.02645	0
2023-12-11 14:10:00	1.02646	1.026438	1.02646	0
2023-12-11 14:15:00	1.02663	1.026473	1.02663	0
2023-12-11 14:20:00	1.02646	1.02649	1.02646	0
2023-12-11 14:25:00	1.02664	1.026491	1.02664	0
2023-12-11 14:30:00	1.02646	1.026492	1.02646	0
2023-12-11 14:35:00	1.02664	1.026545	1.02664	0
2023-12-11 14:40:00	1.02646	1.026528	1.02646	0
2023-12-11 14:45:00	1.02664	1.02653	1.02664	0
2023-12-11 14:50:00	1.02664	1.026548	1.02664	0
2023-12-11 14:55:00	1.02646	1.026549	1.02646	0
2023-12-11 15:00:00	1.02663	1.026566	1.02663	0
2023-12-11 15:05:00	1.02645	1.026548	1.02645	0
2023-12-11 15:10:00	1.02627	1.026529	1.02627	0
2023-12-11 15:15:00	1.02644	1.026509	1.02644	0
2023-12-11 15:20:00	1.02644	1.026507	1.02644	0
2023-12-11 15:25:00	1.02627	1.02647	1.02627	0
2023-12-11 15:30:00	1.02646	1.02647	1.02646	0
2023-12-11 15:35:00	1.02628	1.026434	1.02628	0
2023-12-11 15:40:00	1.02628	1.026398	1.02628	0
2023-12-11 15:45:00	1.02663	1.026415	1.02663	0
2023-12-11 15:50:00	1.0268	1.026432	1.0268	0
2023-12-11 15:55:00	1.02645	1.026432	1.02645	0
2023-12-11 16:00:00	1.02662	1.026467	1.02662	0
2023-12-11 16:05:00	1.02663	1.026486	1.02663	0
2023-12-11 16:10:00	1.02663	1.026505	1.02663	0
2023-12-11 16:15:00	1.02645	1.026523	1.02645	0
2023-12-11 16:20:00	1.02646	1.026523	1.02646	0
2023-12-11 16:25:00	1.0268	1.026575	1.0268	0
2023-12-11 16:30:00	1.0268	1.026627	1.0268	0
2023-12-11 16:35:00	1.02679	1.026643	1.02679	0
2023-12-11 16:40:00	1.02663	1.026626	1.02663	0
2023-12-11 16:45:00	1.0268	1.026661	1.0268	0
2023-12-11 16:50:00	1.02663	1.026662	1.02663	0
2023-12-11 16:55:00	1.02645	1.026644	1.02645	0
2023-12-11 17:00:00	1.02645	1.026626	1.02645	0
2023-12-11 17:05:00	1.02663	1.026644	1.02663	0
2023-12-11 17:10:00	1.02681	1.026679	1.02681	0
2023-12-11 17:15:00	1.02663	1.026662	1.02663	0
2023-12-11 17:20:00	1.02645	1.026627	1.02645	0
2023-12-11 17:25:00	1.02663	1.026611	1.02663	0
2023-12-11 17:30:00	1.02663	1.026611	1.02663	0
2023-12-11 17:35:00	1.02662	1.026593	1.02662	0
2023-12-11 17:40:00	1.02663	1.026593	1.02663	0
2023-12-11 17:45:00	1.02646	1.026594	1.02646	0
2023-12-11 17:50:00	1.02681	1.02663	1.02681	0
2023-12-11 17:55:00	1.02646	1.026613	1.02646	0
2023-12-11 18:00:00	1.02664	1.026596	1.02664	0
2023-12-11 18:05:00	1.02681	1.026614	1.02681	0
2023-12-11 18:10:00	1.02664	1.026633	1.02664	0
2023-12-11 18:15:00	1.02664	1.026634	1.02664	0
2023-12-11 18:20:00	1.02646	1.026617	1.02646	0
2023-12-11 18:25:00	1.02664	1.026619	1.02664	0
2023-12-11 18:30:00	1.02646	1.026602	1.02646	0
2023-12-11 18:35:00	1.02645	1.026601	1.02645	0
2023-12-11 18:40:00	1.0268	1.0266	1.0268	0
2023-12-11 18:45:00	1.02645	1.026599	1.02645	0
2023-12-11 18:50:00	1.02646	1.026581	1.02646	0
2023-12-11 18:55:00	1.02663	1.026563	1.02663	0
2023-12-11 19:00:00	1.02664	1.026563	1.02664	0
2023-12-11 19:05:00	1.02646	1.026545	1.02646	0
2023-12-11 19:10:00	1.02646	1.026545	1.02646	0
2023-12-11 19:15:00	1.02628	1.026509	1.02628	0
2023-12-11 19:20:00	1.02628	1.026491	1.02628	0
2023-12-11 19:25:00	1.02663	1.026509	1.02663	0
2023-12-11 19:30:00	1.02627	1.026456	1.02627	0
2023-12-11 19:35:00	1.02662	1.026473	1.02662	0
2023-12-11 19:40:00	1.02627	1.026454	1.02627	0
2023-12-11 19:45:00	1.02645	1.026436	1.02645	0
2023-12-11 19:50:00	1.02645	1.026417	1.02645	0
2023-12-11 19:55:00	1.02627	1.026398	1.02627	0
2023-12-11 20:00:00	1.02628	1.02638	1.02628	0
2023-12-11 20:05:00	1.02628	1.02638	1.02628	0
2023-12-11 20:10:00	1.02663	1.026415	1.02663	0
2023-12-11 20:15:00	1.02592	1.026344	1.02592	0
2023-12-11 20:20:00	1.02628	1.026345	1.02628	0
2023-12-11 20:25:00	1.02628	1.026311	1.02628	0
2023-12-11 20:30:00	1.02646	1.02633	1.02646	0
2023-12-11 20:35:00	1.02646	1.026331	1.02646	0
2023-12-11 20:40:00	1.02663	1.026349	1.02663	0
2023-12-11 20:45:00	1.02646	1.026368	1.02646	0
2023-12-11 20:50:00	1.02628	1.026368	1.02628	0
2023-12-11 20:55:00	1.02628	1.026368	1.02628	0
2023-12-11 21:00:00	1.0261	1.026315	1.0261	0
2023-12-11 21:05:00	1.02628	1.026351	1.02628	0
2023-12-11 21:10:00	1.02663	1.026386	1.02663	0
2023-12-11 21:15:00	1.02645	1.026403	1.02645	0
2023-12-11 21:20:00	1.02611	1.026368	1.02611	0
2023-12-11 21:25:00	1.0261	1.026332	1.0261	0
2023-12-11 21:30:00	1.0261	1.026279	1.0261	0
2023-12-11 21:35:00	1.02645	1.026278	1.02645	0
2023-12-11 21:40:00	1.0261	1.02626	1.0261	0
2023-12-11 21:45:00	1.02628	1.02626	1.02628	0
2023-12-11 21:50:00	1.02594	1.026244	1.02594	0
2023-12-11 21:55:00	1.02629	1.026245	1.02629	0
2023-12-11 22:00:00	1.02611	1.026193	1.02611	0
2023-12-11 22:05:00	1.02628	1.026176	1.02628	0
2023-12-11 22:10:00	1.02628	1.026193	1.02628	0
2023-12-11 22:15:00	1.02594	1.026177	1.02594	0
2023-12-11 22:20:00	1.02629	1.026196	1.02629	0
2023-12-11 22:25:00	1.02611	1.026162	1.02611	0
2023-12-11 22:30:00	1.02611	1.026163	1.02611	0
2023-12-11 22:35:00	1.0261	1.026145	1.0261	0
2023-12-11 22:40:00	1.02628	1.026179	1.02628	0
2023-12-11 22:45:00	1.02628	1.026178	1.02628	0
2023-12-11 22:50:00	1.02628	1.026195	1.02628	0
2023-12-11 22:55:00	1.02611	1.026178	1.02611	0
2023-12-11 23:00:00	1.02611	1.026161	1.02611	0
2023-12-11 23:05:00	1.02611	1.026178	1.02611	0
2023-12-11 23:10:00	1.0261	1.026159	1.0261	0
2023-12-11 23:15:00	1.02611	1.026159	1.02611	0
2023-12-11 23:20:00	1.0261	1.026158	1.0261	0
2023-12-11 23:25:00	1.02628	1.026176	1.02628	0
2023-12-11 23:30:00	1.02628	1.026176	1.02628	0
2023-12-11 23:35:00	1.02628	1.026176	1.02628	0
2023-12-11 23:40:00	1.02611	1.026159	1.02611	0
2023-12-11 23:45:00	1.02611	1.026159	1.02611	0
2023-12-11 23:50:00	1.02612	1.02616	1.02612	0
2023-12-11 23:55:00	1.02594	1.026143	1.02594	0
2023-12-12 00:00:00	1.02594	1.026127	1.02594	0
2023-12-12 00:05:00	1.02611	1.026127	1.02611	0
2023-12-12 00:10:00	1.02593	1.02611	1.02593	0
2023-12-12 00:15:00	1.02594	1.026076	1.02594	0
2023-12-12 00:20:00	1.02594	1.026042	1.02594	0
2023-12-12 00:25:00	1.02611	1.026025	1.02611	0
2023-12-12 00:30:00	1.0261	1.026024	1.0261	0
2023-12-12 00:35:00	1.02593	1.026006	1.02593	0
2023-12-12 00:40:00	1.02611	1.026005	1.02611	0
2023-12-12 00:45:00	1.0261	1.026021	1.0261	0
2023-12-12 00:50:00	1.02628	1.026055	1.02628	0
2023-12-12 00:55:00	1.02593	1.026037	1.02593	0
2023-12-12 01:00:00	1.02594	1.026038	1.02594	0
2023-12-12 01:05:00	1.02628	1.026072	1.02628	0
2023-12-12 01:10:00	1.0261	1.026088	1.0261	0
2023-12-12 01:15:00	1.02627	1.026104	1.02627	0
2023-12-12 01:20:00	1.02592	1.026086	1.02592	0
2023-12-12 01:25:00	1.02592	1.026085	1.02592	0
2023-12-12 01:30:00	1.0261	1.026084	1.0261	0
2023-12-12 01:35:00	1.02593	1.026067	1.02593	0
2023-12-12 01:40:00	1.0261	1.026049	1.0261	0
2023-12-12 01:45:00	1.02627	1.026083	1.02627	0
2023-12-12 01:50:00	1.0261	1.026099	1.0261	0
2023-12-12 01:55:00	1.0261	1.026081	1.0261	0
2023-12-12 02:00:00	1.0261	1.026081	1.0261	0
2023-12-12 02:05:00	1.02575	1.026029	1.02575	0
2023-12-12 02:10:00	1.02593	1.02603	1.02593	0
2023-12-12 02:15:00	1.02593	1.026031	1.02593	0
2023-12-12 02:20:00	1.02558	1.025979	1.02558	0
2023-12-12 02:25:00	1.02575	1.025961	1.02575	0
2023-12-12 02:30:00	1.02593	1.025944	1.02593	0
2023-12-12 02:35:00	1.02593	1.02591	1.02593	0
2023-12-12 02:40:00	1.02592	1.025892	1.02592	0
2023-12-12 02:45:00	1.0261	1.025892	1.0261	0
2023-12-12 02:50:00	1.0261	1.025892	1.0261	0
2023-12-12 02:55:00	1.02592	1.025909	1.02592	0
2023-12-12 03:00:00	1.02575	1.025891	1.02575	0
2023-12-12 03:05:00	1.02592	1.02589	1.02592	0
2023-12-12 03:10:00	1.02592	1.025924	1.02592	0
2023-12-12 03:15:00	1.02591	1.02594	1.02591	0
2023-12-12 03:20:00	1.02592	1.025939	1.02592	0
2023-12-12 03:25:00	1.0261	1.025956	1.0261	0
2023-12-12 03:30:00	1.02593	1.025957	1.02593	0
2023-12-12 03:35:00	1.02593	1.02594	1.02593	0
2023-12-12 03:40:00	1.02593	1.025923	1.02593	0
2023-12-12 03:45:00	1.02593	1.025924	1.02593	0
2023-12-12 03:50:00	1.02593	1.025942	1.02593	0
2023-12-12 03:55:00	1.02594	1.025944	1.02594	0
2023-12-12 04:00:00	1.02593	1.025945	1.02593	0
2023-12-12 04:05:00	1.02575	1.025929	1.02575	0
2023-12-12 04:10:00	1.0261	1.025947	1.0261	0
2023-12-12 04:15:00	1.02576	1.025913	1.02576	0
2023-12-12 04:20:00	1.02593	1.025913	1.02593	0
2023-12-12 04:25:00	1.02559	1.025879	1.02559	0
2023-12-12 04:30:00	1.02576	1.025862	1.02576	0
2023-12-12 04:35:00	1.02593	1.025862	1.02593	0
2023-12-12 04:40:00	1.02593	1.025862	1.02593	0
2023-12-12 04:45:00	1.02558	1.025826	1.02558	0
2023-12-12 04:50:00	1.02593	1.025826	1.02593	0
2023-12-12 04:55:00	1.02593	1.025844	1.02593	0
2023-12-12 05:00:00	1.02558	1.025792	1.02558	0
2023-12-12 05:05:00	1.02593	1.025809	1.02593	0
2023-12-12 05:10:00	1.0261	1.025826	1.0261	0
2023-12-12 05:15:00	1.02575	1.025842	1.02575	0
2023-12-12 05:20:00	1.02593	1.025859	1.02593	0
2023-12-12 05:25:00	1.02594	1.02586	1.02594	0
2023-12-12 05:30:00	1.02593	1.02586	1.02593	0
2023-12-12 05:35:00	1.02558	1.02586	1.02558	0
2023-12-12 05:40:00	1.02559	1.025826	1.02559	0
2023-12-12 05:45:00	1.02593	1.025826	1.02593	0
2023-12-12 05:50:00	1.02557	1.025825	1.02557	0
2023-12-12 05:55:00	1.02557	1.025789	1.02557	0
2023-12-12 06:00:00	1.02592	1.025771	1.02592	0
2023-12-12 06:05:00	1.02593	1.025789	1.02593	0
2023-12-12 06:10:00	1.02576	1.025772	1.02576	0
2023-12-12 06:15:00	1.02575	1.025753	1.02575	0
2023-12-12 06:20:00	1.02576	1.025736	1.02576	0
2023-12-12 06:25:00	1.02575	1.025753	1.02575	0
2023-12-12 06:30:00	1.02575	1.025769	1.02575	0
2023-12-12 06:35:00	1.02592	1.025768	1.02592	0
2023-12-12 06:40:00	1.02575	1.025786	1.02575	0
2023-12-12 06:45:00	1.0261	1.025839	1.0261	0
2023-12-12 06:50:00	1.02592	1.025839	1.02592	0
2023-12-12 06:55:00	1.02592	1.025838	1.02592	0
2023-12-12 07:00:00	1.02592	1.025854	1.02592	0
2023-12-12 07:05:00	1.02592	1.025871	1.02592	0
2023-12-12 07:10:00	1.02557	1.025852	1.02557	0
2023-12-12 07:15:00	1.02575	1.025852	1.02575	0
2023-12-12 07:20:00	1.02576	1.025853	1.02576	0
2023-12-12 07:25:00	1.02575	1.025836	1.02575	0
2023-12-12 07:30:00	1.02558	1.025819	1.02558	0
2023-12-12 07:35:00	1.02594	1.025803	1.02594	0
2023-12-12 07:40:00	1.02576	1.025787	1.02576	0
2023-12-12 07:45:00	1.02575	1.02577	1.02575	0
2023-12-12 07:50:00	1.02576	1.025754	1.02576	0
2023-12-12 07:55:00	1.02576	1.025738	1.02576	0
2023-12-12 08:00:00	1.02558	1.025739	1.02558	0
2023-12-12 08:05:00	1.02558	1.025722	1.02558	0
2023-12-12 08:10:00	1.02558	1.025704	1.02558	0
2023-12-12 08:15:00	1.02575	1.025704	1.02575	0
2023-12-12 08:20:00	1.02575	1.025721	1.02575	0
2023-12-12 08:25:00	1.02593	1.02572	1.02593	0
2023-12-12 08:30:00	1.02575	1.025719	1.02575	0
2023-12-12 08:35:00	1.02593	1.025737	1.02593	0
2023-12-12 08:40:00	1.02593	1.025754	1.02593	0
2023-12-12 08:45:00	1.02557	1.025735	1.02557	0
2023-12-12 08:50:00	1.02575	1.025752	1.02575	0
2023-12-12 08:55:00	1.02576	1.02577	1.02576	0
2023-12-12 09:00:00	1.02575	1.025787	1.02575	0
2023-12-12 09:05:00	1.02558	1.02577	1.02558	0
2023-12-12 09:10:00	1.02593	1.025788	1.02593	0
2023-12-12 09:15:00	1.02558	1.025753	1.02558	0
2023-12-12 09:20:00	1.02575	1.025753	1.02575	0
2023-12-12 09:25:00	1.02558	1.025718	1.02558	0
2023-12-12 09:30:00	1.02558	1.025683	1.02558	0
2023-12-12 09:35:00	1.02559	1.025685	1.02559	0
2023-12-12 09:40:00	1.02541	1.025651	1.02541	0
2023-12-12 09:45:00	1.02593	1.025668	1.02593	0
2023-12-12 09:50:00	1.02577	1.02567	1.02577	0
2023-12-12 09:55:00	1.02594	1.025706	1.02594	0
2023-12-12 10:00:00	1.02577	1.02569	1.02577	0
2023-12-12 10:05:00	1.02558	1.02569	1.02558	0
2023-12-12 10:10:00	1.02575	1.02569	1.02575	0
2023-12-12 10:15:00	1.02557	1.025689	1.02557	0
2023-12-12 10:20:00	1.02557	1.025688	1.02557	0
2023-12-12 10:25:00	1.02575	1.025704	1.02575	0
2023-12-12 10:30:00	1.02558	1.025721	1.02558	0
2023-12-12 10:35:00	1.02575	1.025703	1.02575	0
2023-12-12 10:40:00	1.02592	1.025718	1.02592	0
2023-12-12 10:45:00	1.02558	1.025682	1.02558	0
2023-12-12 10:50:00	1.02576	1.025681	1.02576	0
2023-12-12 10:55:00	1.02576	1.025699	1.02576	0
2023-12-12 11:00:00	1.02559	1.025683	1.02559	0
2023-12-12 11:05:00	1.02594	1.02572	1.02594	0
2023-12-12 11:10:00	1.02577	1.02574	1.02577	0
2023-12-12 11:15:00	1.02611	1.025776	1.02611	0
2023-12-12 11:20:00	1.02576	1.025794	1.02576	0
2023-12-12 11:25:00	1.02558	1.025777	1.02558	0
2023-12-12 11:30:00	1.02593	1.025778	1.02593	0
2023-12-12 11:35:00	1.02576	1.025796	1.02576	0
2023-12-12 11:40:00	1.02575	1.025795	1.02575	0
2023-12-12 11:45:00	1.02576	1.025795	1.02576	0
2023-12-12 11:50:00	1.02594	1.02583	1.02594	0
2023-12-12 11:55:00	1.02576	1.025812	1.02576	0
2023-12-12 12:00:00	1.02576	1.025811	1.02576	0
2023-12-12 12:05:00	1.02593	1.025793	1.02593	0
2023-12-12 12:10:00	1.02575	1.025792	1.02575	0
2023-12-12 12:15:00	1.02574	1.025808	1.02574	0
2023-12-12 12:20:00	1.02593	1.025808	1.02593	0
2023-12-12 12:25:00	1.02592	1.025824	1.02592	0
2023-12-12 12:30:00	1.02557	1.025806	1.02557	0
2023-12-12 12:35:00	1.02575	1.025805	1.02575	0
2023-12-12 12:40:00	1.02558	1.025769	1.02558	0
2023-12-12 12:45:00	1.02611	1.025804	1.02611	0
2023-12-12 12:50:00	1.02575	1.025803	1.02575	0
2023-12-12 12:55:00	1.02593	1.025803	1.02593	0
2023-12-12 13:00:00	1.02575	1.025803	1.02575	0
2023-12-12 13:05:00	1.02592	1.025821	1.02592	0
2023-12-12 13:10:00	1.02575	1.025803	1.02575	0
2023-12-12 13:15:00	1.02592	1.025803	1.02592	0
2023-12-12 13:20:00	1.02575	1.025821	1.02575	0
2023-12-12 13:25:00	1.02592	1.025838	1.02592	0
2023-12-12 13:30:00	1.02592	1.025872	1.02592	0
2023-12-12 13:35:00	1.02592	1.025853	1.02592	0
2023-12-12 13:40:00	1.02574	1.025852	1.02574	0
2023-12-12 13:45:00	1.02592	1.025851	1.02592	0
2023-12-12 13:50:00	1.02592	1.025868	1.02592	0
2023-12-12 13:55:00	1.02591	1.025867	1.02591	0
2023-12-12 14:00:00	1.02558	1.02585	1.02558	0
2023-12-12 14:05:00	1.02593	1.025851	1.02593	0
2023-12-12 14:10:00	1.0261	1.025886	1.0261	0
2023-12-12 14:15:00	1.02576	1.02587	1.02576	0
2023-12-12 14:20:00	1.02592	1.02587	1.02592	0
2023-12-12 14:25:00	1.02575	1.025853	1.02575	0
2023-12-12 14:30:00	1.02593	1.025872	1.02593	0
2023-12-12 14:35:00	1.02593	1.025873	1.02593	0
2023-12-12 14:40:00	1.02593	1.025874	1.02593	0
2023-12-12 14:45:00	1.02593	1.025876	1.02593	0
2023-12-12 14:50:00	1.02593	1.025911	1.02593	0
2023-12-12 14:55:00	1.0261	1.025928	1.0261	0
2023-12-12 15:00:00	1.02593	1.025911	1.02593	0
2023-12-12 15:05:00	1.02574	1.025909	1.02574	0
2023-12-12 15:10:00	1.02609	1.025926	1.02609	0
2023-12-12 15:15:00	1.02592	1.025943	1.02592	0
2023-12-12 15:20:00	1.02627	1.025977	1.02627	0
2023-12-12 15:25:00	1.02593	1.025977	1.02593	0
2023-12-12 15:30:00	1.02593	1.025977	1.02593	0
2023-12-12 15:35:00	1.02592	1.025976	1.02592	0
2023-12-12 15:40:00	1.02627	1.02601	1.02627	0
2023-12-12 15:45:00	1.02591	1.025991	1.02591	0
2023-12-12 15:50:00	1.02609	1.026007	1.02609	0
2023-12-12 15:55:00	1.02591	1.026024	1.02591	0
2023-12-12 16:00:00	1.02627	1.026042	1.02627	0
2023-12-12 16:05:00	1.02628	1.026078	1.02628	0
2023-12-12 16:10:00	1.02627	1.026078	1.02627	0
2023-12-12 16:15:00	1.02611	1.026096	1.02611	0
2023-12-12 16:20:00	1.02611	1.026114	1.02611	0
2023-12-12 16:25:00	1.02629	1.026151	1.02629	0
2023-12-12 16:30:00	1.02593	1.026117	1.02593	0
2023-12-12 16:35:00	1.02628	1.026154	1.02628	0
2023-12-12 16:40:00	1.02611	1.026156	1.02611	0
2023-12-12 16:45:00	1.02611	1.026176	1.02611	0
2023-12-12 16:50:00	1.0261	1.026159	1.0261	0
2023-12-12 16:55:00	1.02645	1.026176	1.02645	0
2023-12-12 17:00:00	1.02628	1.026177	1.02628	0
2023-12-12 17:05:00	1.02645	1.026211	1.02645	0
2023-12-12 17:10:00	1.0261	1.02621	1.0261	0
2023-12-12 17:15:00	1.02628	1.026209	1.02628	0
2023-12-12 17:20:00	1.0261	1.026226	1.0261	0
2023-12-12 17:25:00	1.02627	1.026225	1.02627	0
2023-12-12 17:30:00	1.0261	1.026224	1.0261	0
2023-12-12 17:35:00	1.02611	1.026224	1.02611	0
2023-12-12 17:40:00	1.02611	1.026225	1.02611	0
2023-12-12 17:45:00	1.02629	1.026209	1.02629	0
2023-12-12 17:50:00	1.02646	1.026227	1.02646	0
2023-12-12 17:55:00	1.02646	1.026228	1.02646	0
2023-12-12 18:00:00	1.02629	1.026247	1.02629	0
2023-12-12 18:05:00	1.02628	1.026247	1.02628	0
2023-12-12 18:10:00	1.02628	1.026265	1.02628	0
2023-12-12 18:15:00	1.02627	1.026265	1.02627	0
2023-12-12 18:20:00	1.02627	1.026282	1.02627	0
2023-12-12 18:25:00	1.02645	1.026316	1.02645	0
2023-12-12 18:30:00	1.02645	1.02635	1.02645	0
2023-12-12 18:35:00	1.0261	1.026331	1.0261	0
2023-12-12 18:40:00	1.0261	1.026295	1.0261	0
2023-12-12 18:45:00	1.0261	1.026259	1.0261	0
2023-12-12 18:50:00	1.02645	1.026275	1.02645	0
2023-12-12 18:55:00	1.02628	1.026275	1.02628	0
2023-12-12 19:00:00	1.02645	1.026292	1.02645	0
2023-12-12 19:05:00	1.02628	1.026293	1.02628	0
2023-12-12 19:10:00	1.02628	1.026294	1.02628	0
2023-12-12 19:15:00	1.02664	1.026313	1.02664	0
2023-12-12 19:20:00	1.02629	1.026297	1.02629	0
2023-12-12 19:25:00	1.02646	1.026333	1.02646	0
2023-12-12 19:30:00	1.02629	1.026352	1.02629	0
2023-12-12 19:35:00	1.02646	1.026388	1.02646	0
2023-12-12 19:40:00	1.02645	1.026388	1.02645	0
2023-12-12 19:45:00	1.02628	1.026388	1.02628	0
2023-12-12 19:50:00	1.02629	1.026372	1.02629	0
2023-12-12 19:55:00	1.02628	1.026372	1.02628	0
2023-12-12 20:00:00	1.02611	1.026355	1.02611	0
2023-12-12 20:05:00	1.02646	1.026337	1.02646	0
2023-12-12 20:10:00	1.02628	1.026336	1.02628	0
2023-12-12 20:15:00	1.02628	1.026318	1.02628	0
2023-12-12 20:20:00	1.02628	1.026317	1.02628	0
2023-12-12 20:25:00	1.02645	1.026316	1.02645	0
2023-12-12 20:30:00	1.02645	1.026316	1.02645	0
2023-12-12 20:35:00	1.02645	1.026333	1.02645	0
2023-12-12 20:40:00	1.02628	1.026332	1.02628	0
2023-12-12 20:45:00	1.02628	1.026332	1.02628	0
2023-12-12 20:50:00	1.02593	1.026314	1.02593	0
2023-12-12 20:55:00	1.02628	1.026296	1.02628	0
2023-12-12 21:00:00	1.0261	1.026278	1.0261	0
2023-12-12 21:05:00	1.02627	1.026277	1.02627	0
2023-12-12 21:10:00	1.0261	1.026259	1.0261	0
2023-12-12 21:15:00	1.02645	1.026259	1.02645	0
2023-12-12 21:20:00	1.02645	1.026259	1.02645	0
2023-12-12 21:25:00	1.02629	1.026243	1.02629	0
2023-12-12 21:30:00	1.02629	1.026244	1.02629	0
2023-12-12 21:35:00	1.02629	1.026245	1.02629	0
2023-12-12 21:40:00	1.02628	1.02628	1.02628	0
2023-12-12 21:45:00	1.02628	1.02628	1.02628	0
2023-12-12 21:50:00	1.02664	1.026334	1.02664	0
2023-12-12 21:55:00	1.02628	1.026335	1.02628	0
2023-12-12 22:00:00	1.02628	1.026353	1.02628	0
2023-12-12 22:05:00	1.02627	1.026335	1.02627	0
2023-12-12 22:10:00	1.02627	1.026317	1.02627	0
2023-12-12 22:15:00	1.02627	1.026315	1.02627	0
2023-12-12 22:20:00	1.02663	1.026349	1.02663	0
2023-12-12 22:25:00	1.02645	1.026365	1.02645	0
2023-12-12 22:30:00	1.02628	1.026365	1.02628	0
2023-12-12 22:35:00	1.02628	1.026365	1.02628	0
2023-12-12 22:40:00	1.02628	1.026329	1.02628	0
2023-12-12 22:45:00	1.02628	1.026329	1.02628	0
2023-12-12 22:50:00	1.02663	1.026364	1.02663	0
2023-12-12 22:55:00	1.02645	1.026382	1.02645	0
2023-12-12 23:00:00	1.02645	1.0264	1.02645	0
2023-12-12 23:05:00	1.02645	1.026418	1.02645	0
2023-12-12 23:10:00	1.02627	1.026382	1.02627	0
2023-12-12 23:15:00	1.02644	1.026381	1.02644	0
2023-12-12 23:20:00	1.02627	1.02638	1.02627	0
2023-12-12 23:25:00	1.02662	1.026414	1.02662	0
2023-12-12 23:30:00	1.02627	1.026413	1.02627	0
2023-12-12 23:35:00	1.02627	1.026412	1.02627	0
2023-12-12 23:40:00	1.02628	1.026377	1.02628	0
2023-12-12 23:45:00	1.02628	1.02636	1.02628	0
2023-12-12 23:50:00	1.02663	1.026378	1.02663	0
2023-12-12 23:55:00	1.02628	1.026361	1.02628	0
2023-12-13 00:00:00	1.02628	1.026362	1.02628	0
2023-12-13 00:05:00	1.02663	1.026381	1.02663	0
2023-12-13 00:10:00	1.02628	1.026382	1.02628	0
2023-12-13 00:15:00	1.02645	1.026365	1.02645	0
2023-12-13 00:20:00	1.02646	1.026384	1.02646	0
2023-12-13 00:25:00	1.02629	1.026386	1.02629	0
2023-12-13 00:30:00	1.02645	1.026403	1.02645	0
2023-12-13 00:35:00	1.02645	1.02642	1.02645	0
2023-12-13 00:40:00	1.02627	1.026384	1.02627	0
2023-12-13 00:45:00	1.02663	1.026419	1.02663	0
2023-12-13 00:50:00	1.02645	1.026436	1.02645	0
2023-12-13 00:55:00	1.02662	1.026435	1.02662	0
2023-12-13 01:00:00	1.02663	1.02647	1.02663	0
2023-12-13 01:05:00	1.02646	1.026471	1.02646	0
2023-12-13 01:10:00	1.02628	1.026453	1.02628	0
2023-12-13 01:15:00	1.02645	1.026469	1.02645	0
2023-12-13 01:20:00	1.02663	1.026487	1.02663	0
2023-12-13 01:25:00	1.0268	1.026522	1.0268	0
2023-12-13 01:30:00	1.02663	1.026558	1.02663	0
2023-12-13 01:35:00	1.02663	1.026558	1.02663	0
2023-12-13 01:40:00	1.02663	1.026576	1.02663	0
2023-12-13 01:45:00	1.02646	1.02656	1.02646	0
2023-12-13 01:50:00	1.02663	1.02656	1.02663	0
2023-12-13 01:55:00	1.02663	1.026577	1.02663	0
2023-12-13 02:00:00	1.02611	1.02656	1.02611	0
2023-12-13 02:05:00	1.02647	1.026562	1.02647	0
2023-12-13 02:10:00	1.02664	1.026563	1.02664	0
2023-12-13 02:15:00	1.02628	1.026511	1.02628	0
2023-12-13 02:20:00	1.02646	1.026494	1.02646	0
2023-12-13 02:25:00	1.02628	1.026459	1.02628	0
2023-12-13 02:30:00	1.02611	1.026407	1.02611	0
2023-12-13 02:35:00	1.02646	1.026407	1.02646	0
2023-12-13 02:40:00	1.02629	1.026373	1.02629	0
2023-12-13 02:45:00	1.02629	1.026339	1.02629	0
2023-12-13 02:50:00	1.02646	1.026374	1.02646	0
2023-12-13 02:55:00	1.02645	1.026372	1.02645	0
2023-12-13 03:00:00	1.02663	1.026371	1.02663	0
2023-12-13 03:05:00	1.02628	1.026371	1.02628	0
2023-12-13 03:10:00	1.02646	1.026371	1.02646	0
2023-12-13 03:15:00	1.02629	1.026372	1.02629	0
2023-12-13 03:20:00	1.0261	1.026371	1.0261	0
2023-12-13 03:25:00	1.02646	1.026371	1.02646	0
2023-12-13 03:30:00	1.02646	1.026388	1.02646	0
2023-12-13 03:35:00	1.02593	1.026352	1.02593	0
2023-12-13 03:40:00	1.02663	1.026369	1.02663	0
2023-12-13 03:45:00	1.02645	1.026369	1.02645	0
2023-12-13 03:50:00	1.0261	1.026316	1.0261	0
2023-12-13 03:55:00	1.02627	1.026315	1.02627	0
2023-12-13 04:00:00	1.02593	1.026262	1.02593	0
2023-12-13 04:05:00	1.02663	1.026296	1.02663	0
2023-12-13 04:10:00	1.02663	1.026349	1.02663	0
2023-12-13 04:15:00	1.02681	1.026384	1.02681	0
2023-12-13 04:20:00	1.02663	1.026401	1.02663	0
2023-12-13 04:25:00	1.02646	1.026454	1.02646	0
2023-12-13 04:30:00	1.02646	1.026437	1.02646	0
2023-12-13 04:35:00	1.02646	1.026438	1.02646	0
2023-12-13 04:40:00	1.02629	1.026457	1.02629	0
2023-12-13 04:45:00	1.02646	1.026476	1.02646	0
2023-12-13 04:50:00	1.02664	1.026547	1.02664	0
2023-12-13 04:55:00	1.02646	1.02653	1.02646	0
2023-12-13 05:00:00	1.0261	1.026477	1.0261	0
2023-12-13 05:05:00	1.02646	1.026442	1.02646	0
2023-12-13 05:10:00	1.02629	1.026408	1.02629	0
2023-12-13 05:15:00	1.02629	1.026391	1.02629	0
2023-12-13 05:20:00	1.02628	1.026373	1.02628	0
2023-12-13 05:25:00	1.02629	1.026356	1.02629	0
2023-12-13 05:30:00	1.02646	1.026373	1.02646	0
2023-12-13 05:35:00	1.02646	1.026373	1.02646	0
2023-12-13 05:40:00	1.02645	1.026354	1.02645	0
2023-12-13 05:45:00	1.02645	1.026353	1.02645	0
2023-12-13 05:50:00	1.02663	1.026406	1.02663	0
2023-12-13 05:55:00	1.02627	1.026387	1.02627	0
2023-12-13 06:00:00	1.02628	1.026386	1.02628	0
2023-12-13 06:05:00	1.02629	1.026386	1.02629	0
2023-12-13 06:10:00	1.02646	1.026404	1.02646	0
2023-12-13 06:15:00	1.02646	1.026421	1.02646	0
2023-12-13 06:20:00	1.02611	1.026386	1.02611	0
2023-12-13 06:25:00	1.02646	1.026386	1.02646	0
2023-12-13 06:30:00	1.02646	1.026387	1.02646	0
2023-12-13 06:35:00	1.02628	1.02637	1.02628	0
2023-12-13 06:40:00	1.0261	1.026317	1.0261	0
2023-12-13 06:45:00	1.02628	1.026318	1.02628	0
2023-12-13 06:50:00	1.02646	1.026336	1.02646	0
2023-12-13 06:55:00	1.02645	1.026352	1.02645	0
2023-12-13 07:00:00	1.02645	1.026351	1.02645	0
2023-12-13 07:05:00	1.02645	1.02635	1.02645	0
2023-12-13 07:10:00	1.02628	1.026367	1.02628	0
2023-12-13 07:15:00	1.02663	1.026384	1.02663	0
2023-12-13 07:20:00	1.02645	1.026383	1.02645	0
2023-12-13 07:25:00	1.02628	1.026383	1.02628	0
2023-12-13 07:30:00	1.02628	1.026401	1.02628	0
2023-12-13 07:35:00	1.02645	1.026418	1.02645	0
2023-12-13 07:40:00	1.02645	1.026417	1.02645	0
2023-12-13 07:45:00	1.02645	1.026417	1.02645	0
2023-12-13 07:50:00	1.02645	1.026417	1.02645	0
2023-12-13 07:55:00	1.02645	1.026417	1.02645	0
2023-12-13 08:00:00	1.0261	1.026399	1.0261	0
2023-12-13 08:05:00	1.02644	1.02638	1.02644	0
2023-12-13 08:10:00	1.02627	1.026362	1.02627	0
2023-12-13 08:15:00	1.0261	1.026344	1.0261	0
2023-12-13 08:20:00	1.02645	1.026361	1.02645	0
2023-12-13 08:25:00	1.02662	1.026378	1.02662	0
2023-12-13 08:30:00	1.02645	1.026378	1.02645	0
2023-12-13 08:35:00	1.02611	1.026344	1.02611	0
2023-12-13 08:40:00	1.02663	1.026362	1.02663	0
2023-12-13 08:45:00	1.02629	1.026346	1.02629	0
2023-12-13 08:50:00	1.02629	1.026365	1.02629	0
2023-12-13 08:55:00	1.02646	1.026367	1.02646	0
2023-12-13 09:00:00	1.02645	1.026385	1.02645	0
2023-12-13 09:05:00	1.02627	1.026402	1.02627	0
2023-12-13 09:10:00	1.02627	1.026384	1.02627	0
2023-12-13 09:15:00	1.02645	1.026367	1.02645	0
2023-12-13 09:20:00	1.02609	1.026331	1.02609	0
2023-12-13 09:25:00	1.02609	1.026329	1.02609	0
2023-12-13 09:30:00	1.02662	1.026328	1.02662	0
2023-12-13 09:35:00	1.02663	1.026362	1.02663	0
2023-12-13 09:40:00	1.02662	1.026395	1.02662	0
2023-12-13 09:45:00	1.02662	1.026411	1.02662	0
2023-12-13 09:50:00	1.02627	1.026393	1.02627	0
2023-12-13 09:55:00	1.0261	1.026376	1.0261	0
2023-12-13 10:00:00	1.02645	1.026394	1.02645	0
2023-12-13 10:05:00	1.02645	1.026394	1.02645	0
2023-12-13 10:10:00	1.0268	1.026465	1.0268	0
2023-12-13 10:15:00	1.02698	1.026554	1.02698	0
2023-12-13 10:20:00	1.0268	1.026572	1.0268	0
2023-12-13 10:25:00	1.02662	1.026571	1.02662	0
2023-12-13 10:30:00	1.0268	1.026589	1.0268	0
2023-12-13 10:35:00	1.02663	1.02659	1.02663	0
2023-12-13 10:40:00	1.02681	1.026644	1.02681	0
2023-12-13 10:45:00	1.02681	1.026715	1.02681	0
2023-12-13 10:50:00	1.02629	1.026699	1.02629	0
2023-12-13 10:55:00	1.02629	1.026683	1.02629	0
2023-12-13 11:00:00	1.02646	1.026649	1.02646	0
2023-12-13 11:05:00	1.02663	1.026614	1.02663	0
2023-12-13 11:10:00	1.0261	1.026544	1.0261	0
2023-12-13 11:15:00	1.02628	1.02651	1.02628	0
2023-12-13 11:20:00	1.02628	1.026458	1.02628	0
2023-12-13 11:25:00	1.02611	1.026406	1.02611	0
2023-12-13 11:30:00	1.02629	1.026354	1.02629	0
2023-12-13 11:35:00	1.02629	1.026302	1.02629	0
2023-12-13 11:40:00	1.0263	1.026303	1.0263	0
2023-12-13 11:45:00	1.02629	1.026303	1.02629	0
2023-12-13 11:50:00	1.02628	1.026285	1.02628	0
2023-12-13 11:55:00	1.02628	1.02625	1.02628	0
2023-12-13 12:00:00	1.02646	1.026286	1.02646	0
2023-12-13 12:05:00	1.0261	1.026268	1.0261	0
2023-12-13 12:10:00	1.02627	1.026267	1.02627	0
2023-12-13 12:15:00	1.0261	1.026266	1.0261	0
2023-12-13 12:20:00	1.02611	1.026248	1.02611	0
2023-12-13 12:25:00	1.02645	1.026264	1.02645	0
2023-12-13 12:30:00	1.02627	1.026261	1.02627	0
2023-12-13 12:35:00	1.02628	1.02626	1.02628	0
2023-12-13 12:40:00	1.02645	1.026277	1.02645	0
2023-12-13 12:45:00	1.02628	1.026277	1.02628	0
2023-12-13 12:50:00	1.02628	1.026259	1.02628	0
2023-12-13 12:55:00	1.0261	1.026259	1.0261	0
2023-12-13 13:00:00	1.02627	1.026259	1.02627	0
2023-12-13 13:05:00	1.02609	1.026258	1.02609	0
2023-12-13 13:10:00	1.02627	1.026274	1.02627	0
2023-12-13 13:15:00	1.0261	1.026239	1.0261	0
2023-12-13 13:20:00	1.02645	1.026257	1.02645	0
2023-12-13 13:25:00	1.0261	1.026239	1.0261	0
2023-12-13 13:30:00	1.02627	1.026221	1.02627	0
2023-12-13 13:35:00	1.0261	1.026203	1.0261	0
2023-12-13 13:40:00	1.02645	1.02622	1.02645	0
2023-12-13 13:45:00	1.02628	1.026238	1.02628	0
2023-12-13 13:50:00	1.02627	1.026238	1.02627	0
2023-12-13 13:55:00	1.02609	1.026238	1.02609	0
2023-12-13 14:00:00	1.02645	1.026256	1.02645	0
2023-12-13 14:05:00	1.02628	1.026274	1.02628	0
2023-12-13 14:10:00	1.02611	1.02624	1.02611	0
2023-12-13 14:15:00	1.02628	1.026258	1.02628	0
2023-12-13 14:20:00	1.02628	1.026259	1.02628	0
2023-12-13 14:25:00	1.02628	1.026277	1.02628	0
2023-12-13 14:30:00	1.0261	1.026242	1.0261	0
2023-12-13 14:35:00	1.02628	1.026242	1.02628	0
2023-12-13 14:40:00	1.0261	1.026225	1.0261	0
2023-12-13 14:45:00	1.02646	1.026262	1.02646	0
2023-12-13 14:50:00	1.02628	1.026245	1.02628	0
2023-12-13 14:55:00	1.02627	1.026244	1.02627	0
2023-12-13 15:00:00	1.02644	1.026277	1.02644	0
2023-12-13 15:05:00	1.02626	1.026275	1.02626	0
2023-12-13 15:10:00	1.02644	1.026291	1.02644	0
2023-12-13 15:15:00	1.02626	1.026289	1.02626	0
2023-12-13 15:20:00	1.02627	1.026306	1.02627	0
2023-12-13 15:25:00	1.02627	1.026305	1.02627	0
2023-12-13 15:30:00	1.02627	1.026322	1.02627	0
2023-12-13 15:35:00	1.02628	1.026304	1.02628	0
2023-12-13 15:40:00	1.02611	1.026287	1.02611	0
2023-12-13 15:45:00	1.02645	1.026305	1.02645	0
2023-12-13 15:50:00	1.02629	1.02629	1.02629	0
2023-12-13 15:55:00	1.02629	1.026293	1.02629	0
2023-12-13 16:00:00	1.02558	1.026207	1.02558	0
# konec dat