# P898_TE207 - P898_TE207
# P898 - TE207
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 28632
2023-09-05 06:05:00	19.8875	19.8875	19.8875	0
2023-09-05 06:10:00	19.8808	19.88415	19.8808	0
2023-09-05 06:15:00	19.8808	19.883033333333	19.8808	0
2023-09-05 06:20:00	19.8808	19.882475	19.8808	0
2023-09-05 06:25:00	19.8875	19.88348	19.8875	0
2023-09-05 06:30:00	19.8875	19.88415	19.8875	0
2023-09-05 06:35:00	19.8808	19.883671428571	19.8808	0
2023-09-05 06:40:00	19.8741	19.882475	19.8741	0
2023-09-05 06:45:00	19.8741	19.881544444444	19.8741	0
2023-09-05 06:50:00	19.8741	19.8808	19.8741	0
2023-09-05 06:55:00	19.8741	19.87946	19.8741	0
2023-09-05 07:00:00	19.8741	19.87879	19.8741	0
2023-09-05 07:05:00	19.8741	19.87812	19.8741	0
2023-09-05 07:10:00	19.8674	19.87678	19.8674	0
2023-09-05 07:15:00	19.8674	19.87477	19.8674	0
2023-09-05 07:20:00	19.8674	19.87276	19.8674	0
2023-09-05 07:25:00	19.8674	19.87142	19.8674	0
2023-09-05 07:30:00	19.8674	19.87075	19.8674	0
2023-09-05 07:35:00	19.8674	19.87008	19.8674	0
2023-09-05 07:40:00	19.8608	19.86875	19.8608	0
2023-09-05 07:45:00	19.8608	19.86742	19.8608	0
2023-09-05 07:50:00	19.8608	19.86609	19.8608	0
2023-09-05 07:55:00	19.8608	19.86476	19.8608	0
2023-09-05 08:00:00	19.8608	19.8641	19.8608	0
2023-09-05 08:05:00	19.8608	19.86344	19.8608	0
2023-09-05 08:10:00	19.8608	19.86278	19.8608	0
2023-09-05 08:15:00	19.9142	19.86746	19.9142	0
2023-09-05 08:20:00	20.0278	19.8835	20.0278	0
2023-09-05 08:25:00	20.0345	19.90021	20.0345	0
2023-09-05 08:30:00	20.0612	19.92025	20.0612	0
2023-09-05 08:35:00	20.0545	19.93962	20.0545	0
2023-09-05 08:40:00	20.0478	19.95832	20.0478	0
2023-09-05 08:45:00	20.2616	19.9984	20.2616	0
2023-09-05 08:50:00	20.3017	20.04249	20.3017	0
2023-09-05 08:55:00	20.3417	20.09058	20.3417	0
2023-09-05 09:00:00	20.315	20.136	20.315	0
2023-09-05 09:05:00	20.3017	20.17475	20.3017	0
2023-09-05 09:10:00	20.3484	20.20681	20.3484	0
2023-09-05 09:15:00	20.315	20.23486	20.315	0
2023-09-05 09:20:00	20.3083	20.25957	20.3083	0
2023-09-05 09:25:00	20.295	20.28362	20.295	0
2023-09-05 09:30:00	20.3017	20.30901	20.3017	0
2023-09-05 09:35:00	20.2816	20.31101	20.2816	0
2023-09-05 09:40:00	20.2749	20.30833	20.2749	0
2023-09-05 09:45:00	20.2616	20.30032	20.2616	0
2023-09-05 09:50:00	20.2616	20.29498	20.2616	0
2023-09-05 09:55:00	20.2616	20.29097	20.2616	0
2023-09-05 10:00:00	20.2415	20.28028	20.2415	0
2023-09-05 10:05:00	20.2349	20.27227	20.2349	0
2023-09-05 10:10:00	20.2282	20.26426	20.2282	0
2023-09-05 10:15:00	20.2215	20.25691	20.2215	0
2023-09-05 10:20:00	20.2215	20.24889	20.2215	0
2023-09-05 10:25:00	20.2081	20.24154	20.2081	0
2023-09-05 10:30:00	20.2081	20.23486	20.2081	0
2023-09-05 10:35:00	20.2015	20.22885	20.2015	0
2023-09-05 10:40:00	20.1881	20.2215	20.1881	0
2023-09-05 10:45:00	20.1881	20.21415	20.1881	0
2023-09-05 10:50:00	20.1814	20.20814	20.1814	0
2023-09-05 10:55:00	20.1747	20.20212	20.1747	0
2023-09-05 11:00:00	20.1681	20.19611	20.1681	0
2023-09-05 11:05:00	20.1681	20.19077	20.1681	0
2023-09-05 11:10:00	20.1614	20.18476	20.1614	0
2023-09-05 11:15:00	20.1547	20.17942	20.1547	0
2023-09-05 11:20:00	20.1413	20.17274	20.1413	0
2023-09-05 11:25:00	20.1413	20.16672	20.1413	0
2023-09-05 11:30:00	20.1347	20.16138	20.1347	0
2023-09-05 11:35:00	20.1347	20.15604	20.1347	0
2023-09-05 11:40:00	20.1347	20.15137	20.1347	0
2023-09-05 11:45:00	20.1213	20.14603	20.1213	0
2023-09-05 11:50:00	20.1213	20.14135	20.1213	0
2023-09-05 11:55:00	20.1213	20.13667	20.1213	0
2023-09-05 12:00:00	20.1146	20.13199	20.1146	0
2023-09-05 12:05:00	20.1079	20.12731	20.1079	0
2023-09-05 12:10:00	20.1079	20.12397	20.1079	0
2023-09-05 12:15:00	20.1013	20.11997	20.1013	0
2023-09-05 12:20:00	20.1013	20.11663	20.1013	0
2023-09-05 12:25:00	20.0946	20.11262	20.0946	0
2023-09-05 12:30:00	20.0879	20.10794	20.0879	0
2023-09-05 12:35:00	20.0812	20.10393	20.0812	0
2023-09-05 12:40:00	20.0745	20.09925	20.0745	0
2023-09-05 12:45:00	20.0745	20.09457	20.0745	0
2023-09-05 12:50:00	20.0745	20.09056	20.0745	0
2023-09-05 12:55:00	20.0678	20.08655	20.0678	0
2023-09-05 13:00:00	20.0678	20.08254	20.0678	0
2023-09-05 13:05:00	20.0612	20.07853	20.0612	0
2023-09-05 13:10:00	20.0612	20.07452	20.0612	0
2023-09-05 13:15:00	20.0545	20.07051	20.0545	0
2023-09-05 13:20:00	20.0545	20.06717	20.0545	0
2023-09-05 13:25:00	20.0478	20.06383	20.0478	0
2023-09-05 13:30:00	20.0545	20.06183	20.0545	0
2023-09-05 13:35:00	20.0478	20.05916	20.0478	0
2023-09-05 13:40:00	20.0478	20.05649	20.0478	0
2023-09-05 13:45:00	20.0411	20.05382	20.0411	0
2023-09-05 13:50:00	20.0411	20.05115	20.0411	0
2023-09-05 13:55:00	20.0345	20.04848	20.0345	0
2023-09-05 14:00:00	20.0345	20.04581	20.0345	0
2023-09-05 14:05:00	20.0345	20.04381	20.0345	0
2023-09-05 14:10:00	20.0345	20.04181	20.0345	0
2023-09-05 14:15:00	20.0278	20.03981	20.0278	0
2023-09-05 14:20:00	20.0211	20.03647	20.0211	0
2023-09-05 14:25:00	20.0211	20.0338	20.0211	0
2023-09-05 14:30:00	20.0211	20.03113	20.0211	0
2023-09-05 14:35:00	20.0211	20.02913	20.0211	0
2023-09-05 14:40:00	20.0211	20.02713	20.0211	0
2023-09-05 14:45:00	20.0144	20.02512	20.0144	0
2023-09-05 14:50:00	20.0077	20.02244	20.0077	0
2023-09-05 14:55:00	20.0077	20.01976	20.0077	0
2023-09-05 15:00:00	20.0077	20.01708	20.0077	0
2023-09-05 15:05:00	20.0077	20.01507	20.0077	0
2023-09-05 15:10:00	19.9944	20.0124	19.9944	0
2023-09-05 15:15:00	19.9944	20.00973	19.9944	0
2023-09-05 15:20:00	20.001	20.00772	20.001	0
2023-09-05 15:25:00	19.9944	20.00505	19.9944	0
2023-09-05 15:30:00	19.9944	20.00238	19.9944	0
2023-09-05 15:35:00	19.9944	20.00038	19.9944	0
2023-09-05 15:40:00	19.9944	19.99905	19.9944	0
2023-09-05 15:45:00	19.9944	19.99772	19.9944	0
2023-09-05 15:50:00	19.9944	19.99639	19.9944	0
2023-09-05 15:55:00	19.9944	19.99506	19.9944	0
2023-09-05 16:00:00	19.981	19.99372	19.981	0
2023-09-05 16:05:00	19.9877	19.99305	19.9877	0
2023-09-05 16:10:00	19.981	19.99105	19.981	0
2023-09-05 16:15:00	19.9877	19.99038	19.9877	0
2023-09-05 16:20:00	19.981	19.98904	19.981	0
2023-09-05 16:25:00	19.981	19.9877	19.981	0
2023-09-05 16:30:00	19.981	19.98636	19.981	0
2023-09-05 16:35:00	19.981	19.98502	19.981	0
2023-09-05 16:40:00	19.9743	19.98301	19.9743	0
2023-09-05 16:45:00	19.9743	19.981	19.9743	0
2023-09-05 16:50:00	19.9676	19.97966	19.9676	0
2023-09-05 16:55:00	19.9743	19.97832	19.9743	0
2023-09-05 17:00:00	19.9676	19.97698	19.9676	0
2023-09-05 17:05:00	19.9676	19.97497	19.9676	0
2023-09-05 17:10:00	19.9676	19.97363	19.9676	0
2023-09-05 17:15:00	19.9676	19.97229	19.9676	0
2023-09-05 17:20:00	19.9676	19.97095	19.9676	0
2023-09-05 17:25:00	19.9676	19.96961	19.9676	0
2023-09-05 17:30:00	19.9676	19.96894	19.9676	0
2023-09-05 17:35:00	19.9676	19.96827	19.9676	0
2023-09-05 17:40:00	19.9676	19.96827	19.9676	0
2023-09-05 17:45:00	19.9676	19.9676	19.9676	0
2023-09-05 17:50:00	19.961	19.96694	19.961	0
2023-09-05 17:55:00	19.961	19.96628	19.961	0
2023-09-05 18:00:00	19.9543	19.96495	19.9543	0
2023-09-05 18:05:00	19.961	19.96429	19.961	0
2023-09-05 18:10:00	19.9676	19.96429	19.9676	0
2023-09-05 18:15:00	19.961	19.96363	19.961	0
2023-09-05 18:20:00	19.9543	19.9623	19.9543	0
2023-09-05 18:25:00	19.9543	19.96097	19.9543	0
2023-09-05 18:30:00	19.961	19.96031	19.961	0
2023-09-05 18:35:00	19.9543	19.95898	19.9543	0
2023-09-05 18:40:00	19.9543	19.95831	19.9543	0
2023-09-05 18:45:00	19.9476	19.95697	19.9476	0
2023-09-05 18:50:00	19.9543	19.95697	19.9543	0
2023-09-05 18:55:00	19.9543	19.9563	19.9543	0
2023-09-05 19:00:00	19.9543	19.95497	19.9543	0
2023-09-05 19:05:00	19.9543	19.9543	19.9543	0
2023-09-05 19:10:00	19.9476	19.95363	19.9476	0
2023-09-05 19:15:00	19.9476	19.95296	19.9476	0
2023-09-05 19:20:00	19.9476	19.95162	19.9476	0
2023-09-05 19:25:00	19.9409	19.95028	19.9409	0
2023-09-05 19:30:00	19.9476	19.94961	19.9476	0
2023-09-05 19:35:00	19.9476	19.94961	19.9476	0
2023-09-05 19:40:00	19.9476	19.94894	19.9476	0
2023-09-05 19:45:00	19.9409	19.9476	19.9409	0
2023-09-05 19:50:00	19.9409	19.94626	19.9409	0
2023-09-05 19:55:00	19.9409	19.94492	19.9409	0
2023-09-05 20:00:00	19.9409	19.94425	19.9409	0
2023-09-05 20:05:00	19.9409	19.94358	19.9409	0
2023-09-05 20:10:00	19.9409	19.94291	19.9409	0
2023-09-05 20:15:00	19.9409	19.94291	19.9409	0
2023-09-05 20:20:00	19.9342	19.94157	19.9342	0
2023-09-05 20:25:00	19.9409	19.9409	19.9409	0
2023-09-05 20:30:00	19.9409	19.94023	19.9409	0
2023-09-05 20:35:00	19.9409	19.94023	19.9409	0
2023-09-05 20:40:00	19.9342	19.93956	19.9342	0
2023-09-05 20:45:00	19.9342	19.93889	19.9342	0
2023-09-05 20:50:00	19.9342	19.93822	19.9342	0
2023-09-05 20:55:00	19.9342	19.93755	19.9342	0
2023-09-05 21:00:00	19.9342	19.93688	19.9342	0
2023-09-05 21:05:00	19.9342	19.93621	19.9342	0
2023-09-05 21:10:00	19.9342	19.93621	19.9342	0
2023-09-05 21:15:00	19.9342	19.93554	19.9342	0
2023-09-05 21:20:00	19.9276	19.93421	19.9276	0
2023-09-05 21:25:00	19.9276	19.93288	19.9276	0
2023-09-05 21:30:00	19.9276	19.93222	19.9276	0
2023-09-05 21:35:00	19.9276	19.93156	19.9276	0
2023-09-05 21:40:00	19.9276	19.9309	19.9276	0
2023-09-05 21:45:00	19.9276	19.93024	19.9276	0
2023-09-05 21:50:00	19.9276	19.92958	19.9276	0
2023-09-05 21:55:00	19.9209	19.92825	19.9209	0
2023-09-05 22:00:00	19.9209	19.92692	19.9209	0
2023-09-05 22:05:00	19.9209	19.92559	19.9209	0
2023-09-05 22:10:00	19.9209	19.92492	19.9209	0
2023-09-05 22:15:00	19.9209	19.92425	19.9209	0
2023-09-05 22:20:00	19.9142	19.92291	19.9142	0
2023-09-05 22:25:00	19.9276	19.92291	19.9276	0
2023-09-05 22:30:00	19.9142	19.92157	19.9142	0
2023-09-05 22:35:00	19.9142	19.92023	19.9142	0
2023-09-05 22:40:00	19.9142	19.91889	19.9142	0
2023-09-05 22:45:00	19.9142	19.91822	19.9142	0
2023-09-05 22:50:00	19.9142	19.91755	19.9142	0
2023-09-05 22:55:00	19.9142	19.91688	19.9142	0
2023-09-05 23:00:00	19.9142	19.91621	19.9142	0
2023-09-05 23:05:00	19.9142	19.91554	19.9142	0
2023-09-05 23:10:00	19.9142	19.91554	19.9142	0
2023-09-05 23:15:00	19.9142	19.9142	19.9142	0
2023-09-05 23:20:00	19.9142	19.9142	19.9142	0
2023-09-05 23:25:00	19.9075	19.91353	19.9075	0
2023-09-05 23:30:00	19.9142	19.91353	19.9142	0
2023-09-05 23:35:00	19.9075	19.91286	19.9075	0
2023-09-05 23:40:00	19.9075	19.91219	19.9075	0
2023-09-05 23:45:00	19.9075	19.91152	19.9075	0
2023-09-05 23:50:00	19.9075	19.91085	19.9075	0
2023-09-05 23:55:00	19.9075	19.91018	19.9075	0
2023-09-06 00:00:00	19.9075	19.90951	19.9075	0
2023-09-06 00:05:00	19.9008	19.90817	19.9008	0
2023-09-06 00:10:00	19.9008	19.90683	19.9008	0
2023-09-06 00:15:00	19.9008	19.90616	19.9008	0
2023-09-06 00:20:00	19.9008	19.90482	19.9008	0
2023-09-06 00:25:00	19.9008	19.90415	19.9008	0
2023-09-06 00:30:00	19.8942	19.90282	19.8942	0
2023-09-06 00:35:00	19.8942	19.90149	19.8942	0
2023-09-06 00:40:00	19.8942	19.90016	19.8942	0
2023-09-06 00:45:00	19.8942	19.89883	19.8942	0
2023-09-06 00:50:00	19.8942	19.8975	19.8942	0
2023-09-06 00:55:00	19.8875	19.89617	19.8875	0
2023-09-06 01:00:00	19.8942	19.89551	19.8942	0
2023-09-06 01:05:00	19.8875	19.89418	19.8875	0
2023-09-06 01:10:00	19.8875	19.89285	19.8875	0
2023-09-06 01:15:00	19.8875	19.89152	19.8875	0
2023-09-06 01:20:00	19.8875	19.89085	19.8875	0
2023-09-06 01:25:00	19.8875	19.89018	19.8875	0
2023-09-06 01:30:00	19.8875	19.88951	19.8875	0
2023-09-06 01:35:00	19.8808	19.88817	19.8808	0
2023-09-06 01:40:00	19.8875	19.8875	19.8875	0
2023-09-06 01:45:00	19.8875	19.8875	19.8875	0
2023-09-06 01:50:00	19.8875	19.88683	19.8875	0
2023-09-06 01:55:00	19.8808	19.88616	19.8808	0
2023-09-06 02:00:00	19.8808	19.88549	19.8808	0
2023-09-06 02:05:00	19.8808	19.88482	19.8808	0
2023-09-06 02:10:00	19.8808	19.88415	19.8808	0
2023-09-06 02:15:00	19.8741	19.88281	19.8741	0
2023-09-06 02:20:00	19.8741	19.88147	19.8741	0
2023-09-06 02:25:00	19.8741	19.8808	19.8741	0
2023-09-06 02:30:00	19.8741	19.87946	19.8741	0
2023-09-06 02:35:00	19.8741	19.87812	19.8741	0
2023-09-06 02:40:00	19.8741	19.87678	19.8741	0
2023-09-06 02:45:00	19.8741	19.87611	19.8741	0
2023-09-06 02:50:00	19.8741	19.87544	19.8741	0
2023-09-06 02:55:00	19.8741	19.87477	19.8741	0
2023-09-06 03:00:00	19.8741	19.8741	19.8741	0
2023-09-06 03:05:00	19.8674	19.87343	19.8674	0
2023-09-06 03:10:00	19.8674	19.87276	19.8674	0
2023-09-06 03:15:00	19.8608	19.87143	19.8608	0
2023-09-06 03:20:00	19.8674	19.87076	19.8674	0
2023-09-06 03:25:00	19.8674	19.87009	19.8674	0
2023-09-06 03:30:00	19.8608	19.86876	19.8608	0
2023-09-06 03:35:00	19.8608	19.86743	19.8608	0
2023-09-06 03:40:00	19.8674	19.86676	19.8674	0
2023-09-06 03:45:00	19.8608	19.86543	19.8608	0
2023-09-06 03:50:00	19.8608	19.8641	19.8608	0
2023-09-06 03:55:00	19.8608	19.86344	19.8608	0
2023-09-06 04:00:00	19.8608	19.86278	19.8608	0
2023-09-06 04:05:00	19.8608	19.86278	19.8608	0
2023-09-06 04:10:00	19.8608	19.86212	19.8608	0
2023-09-06 04:15:00	19.8608	19.86146	19.8608	0
2023-09-06 04:20:00	19.8608	19.86146	19.8608	0
2023-09-06 04:25:00	19.8608	19.86146	19.8608	0
2023-09-06 04:30:00	19.8541	19.86013	19.8541	0
2023-09-06 04:35:00	19.8541	19.85946	19.8541	0
2023-09-06 04:40:00	19.8541	19.85879	19.8541	0
2023-09-06 04:45:00	19.8608	19.85879	19.8608	0
2023-09-06 04:50:00	19.8541	19.85812	19.8541	0
2023-09-06 04:55:00	19.8474	19.85678	19.8474	0
2023-09-06 05:00:00	19.8541	19.85611	19.8541	0
2023-09-06 05:05:00	19.8474	19.85477	19.8474	0
2023-09-06 05:10:00	19.8474	19.85343	19.8474	0
2023-09-06 05:15:00	19.8474	19.85209	19.8474	0
2023-09-06 05:20:00	19.8474	19.85142	19.8474	0
2023-09-06 05:25:00	19.8474	19.85075	19.8474	0
2023-09-06 05:30:00	19.8474	19.85008	19.8474	0
2023-09-06 05:35:00	19.8474	19.84874	19.8474	0
2023-09-06 05:40:00	19.8474	19.84807	19.8474	0
2023-09-06 05:45:00	19.8407	19.8474	19.8407	0
2023-09-06 05:50:00	19.8407	19.84606	19.8407	0
2023-09-06 05:55:00	19.834	19.84472	19.834	0
2023-09-06 06:00:00	19.8407	19.84405	19.8407	0
2023-09-06 06:05:00	19.834	19.84271	19.834	0
2023-09-06 06:10:00	19.834	19.84137	19.834	0
2023-09-06 06:15:00	19.834	19.84003	19.834	0
2023-09-06 06:20:00	19.834	19.83869	19.834	0
2023-09-06 06:25:00	19.834	19.83735	19.834	0
2023-09-06 06:30:00	19.834	19.83601	19.834	0
2023-09-06 06:35:00	19.834	19.83534	19.834	0
2023-09-06 06:40:00	19.834	19.83467	19.834	0
2023-09-06 06:45:00	19.834	19.83467	19.834	0
2023-09-06 06:50:00	19.8407	19.83467	19.8407	0
2023-09-06 06:55:00	19.834	19.83467	19.834	0
2023-09-06 07:00:00	19.8407	19.83534	19.8407	0
2023-09-06 07:05:00	19.834	19.83534	19.834	0
2023-09-06 07:10:00	19.834	19.83534	19.834	0
2023-09-06 07:15:00	19.834	19.83534	19.834	0
2023-09-06 07:20:00	19.834	19.83534	19.834	0
2023-09-06 07:25:00	19.834	19.83534	19.834	0
2023-09-06 07:30:00	19.8274	19.83468	19.8274	0
2023-09-06 07:35:00	19.8274	19.83402	19.8274	0
2023-09-06 07:40:00	19.834	19.83335	19.834	0
2023-09-06 07:45:00	19.8274	19.83269	19.8274	0
2023-09-06 07:50:00	19.8274	19.83136	19.8274	0
2023-09-06 07:55:00	19.8274	19.8307	19.8274	0
2023-09-06 08:00:00	19.8274	19.83004	19.8274	0
2023-09-06 08:05:00	19.8274	19.82938	19.8274	0
2023-09-06 08:10:00	19.834	19.82938	19.834	0
2023-09-06 08:15:00	19.8274	19.82872	19.8274	0
2023-09-06 08:20:00	19.8274	19.82872	19.8274	0
2023-09-06 08:25:00	19.8274	19.82872	19.8274	0
2023-09-06 08:30:00	19.8274	19.82806	19.8274	0
2023-09-06 08:35:00	19.8274	19.82806	19.8274	0
2023-09-06 08:40:00	19.8274	19.82806	19.8274	0
2023-09-06 08:45:00	19.8274	19.82806	19.8274	0
2023-09-06 08:50:00	19.8207	19.82739	19.8207	0
2023-09-06 08:55:00	19.8274	19.82739	19.8274	0
2023-09-06 09:00:00	19.8274	19.82673	19.8274	0
2023-09-06 09:05:00	19.8274	19.82673	19.8274	0
2023-09-06 09:10:00	19.8274	19.82673	19.8274	0
2023-09-06 09:15:00	19.8274	19.82673	19.8274	0
2023-09-06 09:20:00	19.8274	19.82673	19.8274	0
2023-09-06 09:25:00	19.8274	19.82673	19.8274	0
2023-09-06 09:30:00	19.8207	19.82606	19.8207	0
2023-09-06 09:35:00	19.8274	19.82606	19.8274	0
2023-09-06 09:40:00	19.8274	19.82673	19.8274	0
2023-09-06 09:45:00	19.8207	19.82606	19.8207	0
2023-09-06 09:50:00	19.8274	19.82606	19.8274	0
2023-09-06 09:55:00	19.8207	19.82539	19.8207	0
2023-09-06 10:00:00	19.8274	19.82539	19.8274	0
2023-09-06 10:05:00	19.8207	19.82472	19.8207	0
2023-09-06 10:10:00	19.8207	19.82405	19.8207	0
2023-09-06 10:15:00	19.8274	19.82405	19.8274	0
2023-09-06 10:20:00	19.8207	19.82405	19.8207	0
2023-09-06 10:25:00	19.8207	19.82338	19.8207	0
2023-09-06 10:30:00	19.8207	19.82271	19.8207	0
2023-09-06 10:35:00	19.8207	19.82271	19.8207	0
2023-09-06 10:40:00	19.8207	19.82204	19.8207	0
2023-09-06 10:45:00	19.8274	19.82271	19.8274	0
2023-09-06 10:50:00	19.8207	19.82204	19.8207	0
2023-09-06 10:55:00	19.8207	19.82204	19.8207	0
2023-09-06 11:00:00	19.8207	19.82204	19.8207	0
2023-09-06 11:05:00	19.8274	19.82204	19.8274	0
2023-09-06 11:10:00	19.8207	19.82204	19.8207	0
2023-09-06 11:15:00	19.8274	19.82271	19.8274	0
2023-09-06 11:20:00	19.8207	19.82271	19.8207	0
2023-09-06 11:25:00	19.8207	19.82271	19.8207	0
2023-09-06 11:30:00	19.8274	19.82338	19.8274	0
2023-09-06 11:35:00	19.8274	19.82338	19.8274	0
2023-09-06 11:40:00	19.8207	19.82338	19.8207	0
2023-09-06 11:45:00	19.8207	19.82338	19.8207	0
2023-09-06 11:50:00	19.8207	19.82338	19.8207	0
2023-09-06 11:55:00	19.8274	19.82338	19.8274	0
2023-09-06 12:00:00	19.8274	19.82405	19.8274	0
2023-09-06 12:05:00	19.8274	19.82405	19.8274	0
2023-09-06 12:10:00	19.8207	19.82405	19.8207	0
2023-09-06 12:15:00	19.8207	19.82405	19.8207	0
2023-09-06 12:20:00	19.8207	19.82338	19.8207	0
2023-09-06 12:25:00	19.8207	19.82271	19.8207	0
2023-09-06 12:30:00	19.8274	19.82338	19.8274	0
2023-09-06 12:35:00	19.834	19.82471	19.834	0
2023-09-06 12:40:00	19.8274	19.82538	19.8274	0
2023-09-06 12:45:00	19.8274	19.82538	19.8274	0
2023-09-06 12:50:00	19.8207	19.82471	19.8207	0
2023-09-06 12:55:00	19.8207	19.82404	19.8207	0
2023-09-06 13:00:00	19.8274	19.82471	19.8274	0
2023-09-06 13:05:00	19.8274	19.82538	19.8274	0
2023-09-06 13:10:00	19.8274	19.82605	19.8274	0
2023-09-06 13:15:00	19.8274	19.82672	19.8274	0
2023-09-06 13:20:00	19.8207	19.82605	19.8207	0
2023-09-06 13:25:00	19.8274	19.82539	19.8274	0
2023-09-06 13:30:00	19.8274	19.82539	19.8274	0
2023-09-06 13:35:00	19.8274	19.82539	19.8274	0
2023-09-06 13:40:00	19.8274	19.82606	19.8274	0
2023-09-06 13:45:00	19.8274	19.82673	19.8274	0
2023-09-06 13:50:00	19.8207	19.82606	19.8207	0
2023-09-06 13:55:00	19.8207	19.82539	19.8207	0
2023-09-06 14:00:00	19.8274	19.82539	19.8274	0
2023-09-06 14:05:00	19.8274	19.82539	19.8274	0
2023-09-06 14:10:00	19.8274	19.82606	19.8274	0
2023-09-06 14:15:00	19.8207	19.82539	19.8207	0
2023-09-06 14:20:00	19.8207	19.82472	19.8207	0
2023-09-06 14:25:00	19.8207	19.82405	19.8207	0
2023-09-06 14:30:00	19.8207	19.82338	19.8207	0
2023-09-06 14:35:00	19.8274	19.82338	19.8274	0
2023-09-06 14:40:00	19.8274	19.82405	19.8274	0
2023-09-06 14:45:00	19.8274	19.82472	19.8274	0
2023-09-06 14:50:00	19.8274	19.82472	19.8274	0
2023-09-06 14:55:00	19.8274	19.82472	19.8274	0
2023-09-06 15:00:00	19.8207	19.82405	19.8207	0
2023-09-06 15:05:00	19.8274	19.82472	19.8274	0
2023-09-06 15:10:00	19.8274	19.82539	19.8274	0
2023-09-06 15:15:00	19.8207	19.82539	19.8207	0
2023-09-06 15:20:00	19.8274	19.82606	19.8274	0
2023-09-06 15:25:00	19.8274	19.82606	19.8274	0
2023-09-06 15:30:00	19.834	19.82672	19.834	0
2023-09-06 15:35:00	19.8274	19.82672	19.8274	0
2023-09-06 15:40:00	19.8207	19.82605	19.8207	0
2023-09-06 15:45:00	19.834	19.82671	19.834	0
2023-09-06 15:50:00	19.834	19.82804	19.834	0
2023-09-06 15:55:00	19.834	19.8287	19.834	0
2023-09-06 16:00:00	19.834	19.82936	19.834	0
2023-09-06 16:05:00	19.834	19.83069	19.834	0
2023-09-06 16:10:00	19.834	19.83135	19.834	0
2023-09-06 16:15:00	19.834	19.83201	19.834	0
2023-09-06 16:20:00	19.834	19.83201	19.834	0
2023-09-06 16:25:00	19.834	19.83267	19.834	0
2023-09-06 16:30:00	19.834	19.834	19.834	0
2023-09-06 16:35:00	19.834	19.834	19.834	0
2023-09-06 16:40:00	19.834	19.834	19.834	0
2023-09-06 16:45:00	19.834	19.834	19.834	0
2023-09-06 16:50:00	19.834	19.834	19.834	0
2023-09-06 16:55:00	19.834	19.834	19.834	0
2023-09-06 17:00:00	19.834	19.834	19.834	0
2023-09-06 17:05:00	19.834	19.834	19.834	0
2023-09-06 17:10:00	19.834	19.834	19.834	0
2023-09-06 17:15:00	19.834	19.834	19.834	0
2023-09-06 17:20:00	19.834	19.834	19.834	0
2023-09-06 17:25:00	19.834	19.834	19.834	0
2023-09-06 17:30:00	19.834	19.834	19.834	0
2023-09-06 17:35:00	19.834	19.834	19.834	0
2023-09-06 17:40:00	19.834	19.834	19.834	0
2023-09-06 17:45:00	19.834	19.834	19.834	0
2023-09-06 17:50:00	19.834	19.834	19.834	0
2023-09-06 17:55:00	19.834	19.834	19.834	0
2023-09-06 18:00:00	19.834	19.834	19.834	0
2023-09-06 18:05:00	19.834	19.834	19.834	0
2023-09-06 18:10:00	19.834	19.834	19.834	0
2023-09-06 18:15:00	19.8407	19.83467	19.8407	0
2023-09-06 18:20:00	19.834	19.83467	19.834	0
2023-09-06 18:25:00	19.834	19.83467	19.834	0
2023-09-06 18:30:00	19.834	19.83467	19.834	0
2023-09-06 18:35:00	19.834	19.83467	19.834	0
2023-09-06 18:40:00	19.834	19.83467	19.834	0
2023-09-06 18:45:00	19.834	19.83467	19.834	0
2023-09-06 18:50:00	19.834	19.83467	19.834	0
2023-09-06 18:55:00	19.8407	19.83534	19.8407	0
2023-09-06 19:00:00	19.834	19.83534	19.834	0
2023-09-06 19:05:00	19.834	19.83467	19.834	0
2023-09-06 19:10:00	19.834	19.83467	19.834	0
2023-09-06 19:15:00	19.8407	19.83534	19.8407	0
2023-09-06 19:20:00	19.834	19.83534	19.834	0
2023-09-06 19:25:00	19.834	19.83534	19.834	0
2023-09-06 19:30:00	19.834	19.83534	19.834	0
2023-09-06 19:35:00	19.8407	19.83601	19.8407	0
2023-09-06 19:40:00	19.8407	19.83668	19.8407	0
2023-09-06 19:45:00	19.8407	19.83668	19.8407	0
2023-09-06 19:50:00	19.8407	19.83735	19.8407	0
2023-09-06 19:55:00	19.834	19.83735	19.834	0
2023-09-06 20:00:00	19.8407	19.83802	19.8407	0
2023-09-06 20:05:00	19.834	19.83735	19.834	0
2023-09-06 20:10:00	19.834	19.83735	19.834	0
2023-09-06 20:15:00	19.834	19.83735	19.834	0
2023-09-06 20:20:00	19.834	19.83735	19.834	0
2023-09-06 20:25:00	19.8407	19.83735	19.8407	0
2023-09-06 20:30:00	19.834	19.83668	19.834	0
2023-09-06 20:35:00	19.834	19.83601	19.834	0
2023-09-06 20:40:00	19.8407	19.83601	19.8407	0
2023-09-06 20:45:00	19.8407	19.83668	19.8407	0
2023-09-06 20:50:00	19.834	19.83601	19.834	0
2023-09-06 20:55:00	19.8407	19.83668	19.8407	0
2023-09-06 21:00:00	19.834	19.83668	19.834	0
2023-09-06 21:05:00	19.8407	19.83735	19.8407	0
2023-09-06 21:10:00	19.8407	19.83802	19.8407	0
2023-09-06 21:15:00	19.8407	19.83802	19.8407	0
2023-09-06 21:20:00	19.8407	19.83869	19.8407	0
2023-09-06 21:25:00	19.834	19.83869	19.834	0
2023-09-06 21:30:00	19.8407	19.83869	19.8407	0
2023-09-06 21:35:00	19.8407	19.83869	19.8407	0
2023-09-06 21:40:00	19.8407	19.83936	19.8407	0
2023-09-06 21:45:00	19.8407	19.83936	19.8407	0
2023-09-06 21:50:00	19.834	19.83936	19.834	0
2023-09-06 21:55:00	19.8407	19.83936	19.8407	0
2023-09-06 22:00:00	19.834	19.83869	19.834	0
2023-09-06 22:05:00	19.834	19.83802	19.834	0
2023-09-06 22:10:00	19.834	19.83735	19.834	0
2023-09-06 22:15:00	19.834	19.83735	19.834	0
2023-09-06 22:20:00	19.8407	19.83735	19.8407	0
2023-09-06 22:25:00	19.834	19.83668	19.834	0
2023-09-06 22:30:00	19.8407	19.83668	19.8407	0
2023-09-06 22:35:00	19.8407	19.83668	19.8407	0
2023-09-06 22:40:00	19.834	19.83668	19.834	0
2023-09-06 22:45:00	19.8407	19.83668	19.8407	0
2023-09-06 22:50:00	19.834	19.83668	19.834	0
2023-09-06 22:55:00	19.8407	19.83735	19.8407	0
2023-09-06 23:00:00	19.8407	19.83802	19.8407	0
2023-09-06 23:05:00	19.8407	19.83869	19.8407	0
2023-09-06 23:10:00	19.8407	19.83869	19.8407	0
2023-09-06 23:15:00	19.8407	19.83936	19.8407	0
2023-09-06 23:20:00	19.8407	19.83936	19.8407	0
2023-09-06 23:25:00	19.8407	19.83936	19.8407	0
2023-09-06 23:30:00	19.8407	19.84003	19.8407	0
2023-09-06 23:35:00	19.8407	19.84003	19.8407	0
2023-09-06 23:40:00	19.8407	19.8407	19.8407	0
2023-09-06 23:45:00	19.8407	19.8407	19.8407	0
2023-09-06 23:50:00	19.8407	19.8407	19.8407	0
2023-09-06 23:55:00	19.8407	19.8407	19.8407	0
2023-09-07 00:00:00	19.8407	19.8407	19.8407	0
2023-09-07 00:05:00	19.834	19.84003	19.834	0
2023-09-07 00:10:00	19.834	19.83936	19.834	0
2023-09-07 00:15:00	19.834	19.83869	19.834	0
2023-09-07 00:20:00	19.834	19.83802	19.834	0
2023-09-07 00:25:00	19.834	19.83735	19.834	0
2023-09-07 00:30:00	19.8407	19.83735	19.8407	0
2023-09-07 00:35:00	19.8407	19.83735	19.8407	0
2023-09-07 00:40:00	19.8407	19.83735	19.8407	0
2023-09-07 00:45:00	19.834	19.83668	19.834	0
2023-09-07 00:50:00	19.834	19.83601	19.834	0
2023-09-07 00:55:00	19.834	19.83601	19.834	0
2023-09-07 01:00:00	19.834	19.83601	19.834	0
2023-09-07 01:05:00	19.834	19.83601	19.834	0
2023-09-07 01:10:00	19.834	19.83601	19.834	0
2023-09-07 01:15:00	19.834	19.83601	19.834	0
2023-09-07 01:20:00	19.834	19.83534	19.834	0
2023-09-07 01:25:00	19.834	19.83467	19.834	0
2023-09-07 01:30:00	19.834	19.834	19.834	0
2023-09-07 01:35:00	19.834	19.834	19.834	0
2023-09-07 01:40:00	19.834	19.834	19.834	0
2023-09-07 01:45:00	19.834	19.834	19.834	0
2023-09-07 01:50:00	19.8407	19.83467	19.8407	0
2023-09-07 01:55:00	19.8274	19.83401	19.8274	0
2023-09-07 02:00:00	19.834	19.83401	19.834	0
2023-09-07 02:05:00	19.8274	19.83335	19.8274	0
2023-09-07 02:10:00	19.8274	19.83269	19.8274	0
2023-09-07 02:15:00	19.834	19.83269	19.834	0
2023-09-07 02:20:00	19.834	19.83269	19.834	0
2023-09-07 02:25:00	19.8207	19.83136	19.8207	0
2023-09-07 02:30:00	19.8274	19.8307	19.8274	0
2023-09-07 02:35:00	19.8274	19.83004	19.8274	0
2023-09-07 02:40:00	19.8274	19.82871	19.8274	0
2023-09-07 02:45:00	19.8274	19.82871	19.8274	0
2023-09-07 02:50:00	19.8274	19.82805	19.8274	0
2023-09-07 02:55:00	19.8274	19.82805	19.8274	0
2023-09-07 03:00:00	19.8274	19.82805	19.8274	0
2023-09-07 03:05:00	19.8274	19.82739	19.8274	0
2023-09-07 03:10:00	19.8207	19.82606	19.8207	0
2023-09-07 03:15:00	19.8207	19.82606	19.8207	0
2023-09-07 03:20:00	19.8207	19.82539	19.8207	0
2023-09-07 03:25:00	19.8207	19.82472	19.8207	0
2023-09-07 03:30:00	19.8207	19.82405	19.8207	0
2023-09-07 03:35:00	19.8207	19.82338	19.8207	0
2023-09-07 03:40:00	19.8207	19.82271	19.8207	0
2023-09-07 03:45:00	19.8207	19.82204	19.8207	0
2023-09-07 03:50:00	19.8207	19.82137	19.8207	0
2023-09-07 03:55:00	19.8207	19.8207	19.8207	0
2023-09-07 04:00:00	19.8207	19.8207	19.8207	0
2023-09-07 04:05:00	19.814	19.82003	19.814	0
2023-09-07 04:10:00	19.8207	19.82003	19.8207	0
2023-09-07 04:15:00	19.8207	19.82003	19.8207	0
2023-09-07 04:20:00	19.814	19.81936	19.814	0
2023-09-07 04:25:00	19.8207	19.81936	19.8207	0
2023-09-07 04:30:00	19.8207	19.81936	19.8207	0
2023-09-07 04:35:00	19.8207	19.81936	19.8207	0
2023-09-07 04:40:00	19.8207	19.81936	19.8207	0
2023-09-07 04:45:00	19.8207	19.81936	19.8207	0
2023-09-07 04:50:00	19.8207	19.81936	19.8207	0
2023-09-07 04:55:00	19.814	19.81936	19.814	0
2023-09-07 05:00:00	19.814	19.81869	19.814	0
2023-09-07 05:05:00	19.814	19.81802	19.814	0
2023-09-07 05:10:00	19.814	19.81802	19.814	0
2023-09-07 05:15:00	19.814	19.81735	19.814	0
2023-09-07 05:20:00	19.814	19.81668	19.814	0
2023-09-07 05:25:00	19.814	19.81601	19.814	0
2023-09-07 05:30:00	19.814	19.81534	19.814	0
2023-09-07 05:35:00	19.8073	19.814	19.8073	0
2023-09-07 05:40:00	19.8073	19.81266	19.8073	0
2023-09-07 05:45:00	19.8073	19.81199	19.8073	0
2023-09-07 05:50:00	19.8073	19.81132	19.8073	0
2023-09-07 05:55:00	19.814	19.81132	19.814	0
2023-09-07 06:00:00	19.814	19.81132	19.814	0
2023-09-07 06:05:00	19.8073	19.81065	19.8073	0
2023-09-07 06:10:00	19.8073	19.80998	19.8073	0
2023-09-07 06:15:00	19.8073	19.80931	19.8073	0
2023-09-07 06:20:00	19.8073	19.80864	19.8073	0
2023-09-07 06:25:00	19.8073	19.80864	19.8073	0
2023-09-07 06:30:00	19.8073	19.80864	19.8073	0
2023-09-07 06:35:00	19.8073	19.80864	19.8073	0
2023-09-07 06:40:00	19.8073	19.80864	19.8073	0
2023-09-07 06:45:00	19.8073	19.80797	19.8073	0
2023-09-07 06:50:00	19.8006	19.80663	19.8006	0
2023-09-07 06:55:00	19.8006	19.80596	19.8006	0
2023-09-07 07:00:00	19.8073	19.80596	19.8073	0
2023-09-07 07:05:00	19.8073	19.80596	19.8073	0
2023-09-07 07:10:00	19.8006	19.80529	19.8006	0
2023-09-07 07:15:00	19.8073	19.80529	19.8073	0
2023-09-07 07:20:00	19.8073	19.80529	19.8073	0
2023-09-07 07:25:00	19.8006	19.80462	19.8006	0
2023-09-07 07:30:00	19.8073	19.80462	19.8073	0
2023-09-07 07:35:00	19.8006	19.80395	19.8006	0
2023-09-07 07:40:00	19.8006	19.80395	19.8006	0
2023-09-07 07:45:00	19.8073	19.80462	19.8073	0
2023-09-07 07:50:00	19.8006	19.80395	19.8006	0
2023-09-07 07:55:00	19.794	19.80262	19.794	0
2023-09-07 08:00:00	19.8006	19.80262	19.8006	0
2023-09-07 08:05:00	19.8006	19.80195	19.8006	0
2023-09-07 08:10:00	19.8006	19.80128	19.8006	0
2023-09-07 08:15:00	19.8006	19.80128	19.8006	0
2023-09-07 08:20:00	19.794	19.79995	19.794	0
2023-09-07 08:25:00	19.8006	19.79995	19.8006	0
2023-09-07 08:30:00	19.8006	19.79995	19.8006	0
2023-09-07 08:35:00	19.8006	19.79928	19.8006	0
2023-09-07 08:40:00	19.8006	19.79928	19.8006	0
2023-09-07 08:45:00	19.794	19.79928	19.794	0
2023-09-07 08:50:00	19.794	19.79862	19.794	0
2023-09-07 08:55:00	19.794	19.79796	19.794	0
2023-09-07 09:00:00	19.794	19.7973	19.794	0
2023-09-07 09:05:00	19.794	19.79664	19.794	0
2023-09-07 09:10:00	19.8006	19.7973	19.8006	0
2023-09-07 09:15:00	19.8006	19.7973	19.8006	0
2023-09-07 09:20:00	19.794	19.79664	19.794	0
2023-09-07 09:25:00	19.794	19.79598	19.794	0
2023-09-07 09:30:00	19.794	19.79532	19.794	0
2023-09-07 09:35:00	19.794	19.79532	19.794	0
2023-09-07 09:40:00	19.8006	19.79598	19.8006	0
2023-09-07 09:45:00	19.794	19.79598	19.794	0
2023-09-07 09:50:00	19.794	19.79598	19.794	0
2023-09-07 09:55:00	19.8006	19.79664	19.8006	0
2023-09-07 10:00:00	19.794	19.79598	19.794	0
2023-09-07 10:05:00	19.794	19.79532	19.794	0
2023-09-07 10:10:00	19.8006	19.79598	19.8006	0
2023-09-07 10:15:00	19.8006	19.79664	19.8006	0
2023-09-07 10:20:00	19.794	19.79664	19.794	0
2023-09-07 10:25:00	19.794	19.79664	19.794	0
2023-09-07 10:30:00	19.8006	19.79664	19.8006	0
2023-09-07 10:35:00	19.8006	19.7973	19.8006	0
2023-09-07 10:40:00	19.8006	19.79796	19.8006	0
2023-09-07 10:45:00	19.794	19.7973	19.794	0
2023-09-07 10:50:00	19.794	19.7973	19.794	0
2023-09-07 10:55:00	19.794	19.7973	19.794	0
2023-09-07 11:00:00	19.794	19.79664	19.794	0
2023-09-07 11:05:00	19.8006	19.79664	19.8006	0
2023-09-07 11:10:00	19.8006	19.7973	19.8006	0
2023-09-07 11:15:00	19.8006	19.79796	19.8006	0
2023-09-07 11:20:00	19.8006	19.79796	19.8006	0
2023-09-07 11:25:00	19.8006	19.79796	19.8006	0
2023-09-07 11:30:00	19.8006	19.79796	19.8006	0
2023-09-07 11:35:00	19.794	19.79796	19.794	0
2023-09-07 11:40:00	19.8006	19.79862	19.8006	0
2023-09-07 11:45:00	19.794	19.79862	19.794	0
2023-09-07 11:50:00	19.8006	19.79928	19.8006	0
2023-09-07 11:55:00	19.8006	19.79928	19.8006	0
2023-09-07 12:00:00	19.8006	19.79928	19.8006	0
2023-09-07 12:05:00	19.8073	19.79995	19.8073	0
2023-09-07 12:10:00	19.8006	19.79995	19.8006	0
2023-09-07 12:15:00	19.8073	19.80062	19.8073	0
2023-09-07 12:20:00	19.8006	19.80062	19.8006	0
2023-09-07 12:25:00	19.8006	19.80128	19.8006	0
2023-09-07 12:30:00	19.8006	19.80128	19.8006	0
2023-09-07 12:35:00	19.8006	19.80194	19.8006	0
2023-09-07 12:40:00	19.8073	19.80261	19.8073	0
2023-09-07 12:45:00	19.8006	19.80261	19.8006	0
2023-09-07 12:50:00	19.794	19.80195	19.794	0
2023-09-07 12:55:00	19.794	19.80062	19.794	0
2023-09-07 13:00:00	19.8006	19.80062	19.8006	0
2023-09-07 13:05:00	19.8006	19.79995	19.8006	0
2023-09-07 13:10:00	19.8006	19.79995	19.8006	0
2023-09-07 13:15:00	19.8073	19.80062	19.8073	0
2023-09-07 13:20:00	19.8073	19.80129	19.8073	0
2023-09-07 13:25:00	19.8006	19.80129	19.8006	0
2023-09-07 13:30:00	19.8073	19.80129	19.8073	0
2023-09-07 13:35:00	19.8006	19.80129	19.8006	0
2023-09-07 13:40:00	19.8006	19.80195	19.8006	0
2023-09-07 13:45:00	19.8073	19.80328	19.8073	0
2023-09-07 13:50:00	19.8073	19.80395	19.8073	0
2023-09-07 13:55:00	19.8006	19.80395	19.8006	0
2023-09-07 14:00:00	19.8073	19.80462	19.8073	0
2023-09-07 14:05:00	19.8006	19.80395	19.8006	0
2023-09-07 14:10:00	19.8073	19.80395	19.8073	0
2023-09-07 14:15:00	19.8073	19.80462	19.8073	0
2023-09-07 14:20:00	19.8073	19.80462	19.8073	0
2023-09-07 14:25:00	19.8006	19.80462	19.8006	0
2023-09-07 14:30:00	19.8073	19.80529	19.8073	0
2023-09-07 14:35:00	19.8006	19.80462	19.8006	0
2023-09-07 14:40:00	19.8073	19.80462	19.8073	0
2023-09-07 14:45:00	19.8073	19.80529	19.8073	0
2023-09-07 14:50:00	19.8073	19.80529	19.8073	0
2023-09-07 14:55:00	19.8073	19.80596	19.8073	0
2023-09-07 15:00:00	19.8073	19.80596	19.8073	0
2023-09-07 15:05:00	19.8073	19.80596	19.8073	0
2023-09-07 15:10:00	19.8073	19.80596	19.8073	0
2023-09-07 15:15:00	19.8073	19.80663	19.8073	0
2023-09-07 15:20:00	19.814	19.8073	19.814	0
2023-09-07 15:25:00	19.8073	19.80797	19.8073	0
2023-09-07 15:30:00	19.8073	19.80797	19.8073	0
2023-09-07 15:35:00	19.8073	19.80797	19.8073	0
2023-09-07 15:40:00	19.8073	19.80797	19.8073	0
2023-09-07 15:45:00	19.8073	19.80797	19.8073	0
2023-09-07 15:50:00	19.8073	19.80797	19.8073	0
2023-09-07 15:55:00	19.814	19.80864	19.814	0
2023-09-07 16:00:00	19.814	19.80931	19.814	0
2023-09-07 16:05:00	19.8073	19.80931	19.8073	0
2023-09-07 16:10:00	19.814	19.80931	19.814	0
2023-09-07 16:15:00	19.814	19.80998	19.814	0
2023-09-07 16:20:00	19.8073	19.80998	19.8073	0
2023-09-07 16:25:00	19.8073	19.80998	19.8073	0
2023-09-07 16:30:00	19.814	19.81065	19.814	0
2023-09-07 16:35:00	19.8073	19.81065	19.8073	0
2023-09-07 16:40:00	19.814	19.81132	19.814	0
2023-09-07 16:45:00	19.8073	19.81065	19.8073	0
2023-09-07 16:50:00	19.8073	19.80998	19.8073	0
2023-09-07 16:55:00	19.814	19.81065	19.814	0
2023-09-07 17:00:00	19.814	19.81065	19.814	0
2023-09-07 17:05:00	19.814	19.81065	19.814	0
2023-09-07 17:10:00	19.814	19.81132	19.814	0
2023-09-07 17:15:00	19.8207	19.81266	19.8207	0
2023-09-07 17:20:00	19.8207	19.81333	19.8207	0
2023-09-07 17:25:00	19.8207	19.81467	19.8207	0
2023-09-07 17:30:00	19.814	19.81467	19.814	0
2023-09-07 17:35:00	19.8207	19.81601	19.8207	0
2023-09-07 17:40:00	19.814	19.81668	19.814	0
2023-09-07 17:45:00	19.8207	19.81735	19.8207	0
2023-09-07 17:50:00	19.814	19.81735	19.814	0
2023-09-07 17:55:00	19.8207	19.81802	19.8207	0
2023-09-07 18:00:00	19.8207	19.81869	19.8207	0
2023-09-07 18:05:00	19.8207	19.81869	19.8207	0
2023-09-07 18:10:00	19.8207	19.81869	19.8207	0
2023-09-07 18:15:00	19.8207	19.81869	19.8207	0
2023-09-07 18:20:00	19.8207	19.81936	19.8207	0
2023-09-07 18:25:00	19.8207	19.81936	19.8207	0
2023-09-07 18:30:00	19.8207	19.82003	19.8207	0
2023-09-07 18:35:00	19.8207	19.82003	19.8207	0
2023-09-07 18:40:00	19.8207	19.8207	19.8207	0
2023-09-07 18:45:00	19.8207	19.8207	19.8207	0
2023-09-07 18:50:00	19.8207	19.8207	19.8207	0
2023-09-07 18:55:00	19.8207	19.8207	19.8207	0
2023-09-07 19:00:00	19.8207	19.8207	19.8207	0
2023-09-07 19:05:00	19.8207	19.8207	19.8207	0
2023-09-07 19:10:00	19.8207	19.8207	19.8207	0
2023-09-07 19:15:00	19.8207	19.8207	19.8207	0
2023-09-07 19:20:00	19.8207	19.8207	19.8207	0
2023-09-07 19:25:00	19.8207	19.8207	19.8207	0
2023-09-07 19:30:00	19.8207	19.8207	19.8207	0
2023-09-07 19:35:00	19.8207	19.8207	19.8207	0
2023-09-07 19:40:00	19.8207	19.8207	19.8207	0
2023-09-07 19:45:00	19.8207	19.8207	19.8207	0
2023-09-07 19:50:00	19.8274	19.82137	19.8274	0
2023-09-07 19:55:00	19.8207	19.82137	19.8207	0
2023-09-07 20:00:00	19.8207	19.82137	19.8207	0
2023-09-07 20:05:00	19.8274	19.82204	19.8274	0
2023-09-07 20:10:00	19.8274	19.82271	19.8274	0
2023-09-07 20:15:00	19.8207	19.82271	19.8207	0
2023-09-07 20:20:00	19.8207	19.82271	19.8207	0
2023-09-07 20:25:00	19.8207	19.82271	19.8207	0
2023-09-07 20:30:00	19.8207	19.82271	19.8207	0
2023-09-07 20:35:00	19.8207	19.82271	19.8207	0
2023-09-07 20:40:00	19.8207	19.82204	19.8207	0
2023-09-07 20:45:00	19.8207	19.82204	19.8207	0
2023-09-07 20:50:00	19.8207	19.82204	19.8207	0
2023-09-07 20:55:00	19.8207	19.82137	19.8207	0
2023-09-07 21:00:00	19.8207	19.8207	19.8207	0
2023-09-07 21:05:00	19.8207	19.8207	19.8207	0
2023-09-07 21:10:00	19.8274	19.82137	19.8274	0
2023-09-07 21:15:00	19.8207	19.82137	19.8207	0
2023-09-07 21:20:00	19.8207	19.82137	19.8207	0
2023-09-07 21:25:00	19.8274	19.82204	19.8274	0
2023-09-07 21:30:00	19.8207	19.82204	19.8207	0
2023-09-07 21:35:00	19.8207	19.82204	19.8207	0
2023-09-07 21:40:00	19.814	19.82137	19.814	0
2023-09-07 21:45:00	19.8207	19.82137	19.8207	0
2023-09-07 21:50:00	19.8207	19.82137	19.8207	0
2023-09-07 21:55:00	19.8274	19.82204	19.8274	0
2023-09-07 22:00:00	19.8274	19.82204	19.8274	0
2023-09-07 22:05:00	19.8207	19.82204	19.8207	0
2023-09-07 22:10:00	19.8274	19.82271	19.8274	0
2023-09-07 22:15:00	19.8207	19.82204	19.8207	0
2023-09-07 22:20:00	19.8207	19.82204	19.8207	0
2023-09-07 22:25:00	19.8207	19.82204	19.8207	0
2023-09-07 22:30:00	19.8207	19.82271	19.8207	0
2023-09-07 22:35:00	19.8207	19.82271	19.8207	0
2023-09-07 22:40:00	19.8207	19.82271	19.8207	0
2023-09-07 22:45:00	19.8274	19.82271	19.8274	0
2023-09-07 22:50:00	19.8207	19.82204	19.8207	0
2023-09-07 22:55:00	19.8207	19.82204	19.8207	0
2023-09-07 23:00:00	19.8207	19.82137	19.8207	0
2023-09-07 23:05:00	19.8207	19.82137	19.8207	0
2023-09-07 23:10:00	19.8207	19.82137	19.8207	0
2023-09-07 23:15:00	19.814	19.8207	19.814	0
2023-09-07 23:20:00	19.8207	19.8207	19.8207	0
2023-09-07 23:25:00	19.814	19.82003	19.814	0
2023-09-07 23:30:00	19.814	19.81936	19.814	0
2023-09-07 23:35:00	19.8207	19.81869	19.8207	0
2023-09-07 23:40:00	19.8207	19.81869	19.8207	0
2023-09-07 23:45:00	19.8207	19.81869	19.8207	0
2023-09-07 23:50:00	19.8207	19.81869	19.8207	0
2023-09-07 23:55:00	19.8207	19.81869	19.8207	0
2023-09-08 00:00:00	19.8207	19.81869	19.8207	0
2023-09-08 00:05:00	19.8207	19.81936	19.8207	0
2023-09-08 00:10:00	19.8207	19.81936	19.8207	0
2023-09-08 00:15:00	19.8207	19.82003	19.8207	0
2023-09-08 00:20:00	19.814	19.82003	19.814	0
2023-09-08 00:25:00	19.814	19.81936	19.814	0
2023-09-08 00:30:00	19.8207	19.81936	19.8207	0
2023-09-08 00:35:00	19.8207	19.81936	19.8207	0
2023-09-08 00:40:00	19.814	19.81869	19.814	0
2023-09-08 00:45:00	19.8207	19.81869	19.8207	0
2023-09-08 00:50:00	19.8207	19.81869	19.8207	0
2023-09-08 00:55:00	19.814	19.81802	19.814	0
2023-09-08 01:00:00	19.814	19.81735	19.814	0
2023-09-08 01:05:00	19.8207	19.81735	19.8207	0
2023-09-08 01:10:00	19.814	19.81735	19.814	0
2023-09-08 01:15:00	19.8207	19.81802	19.8207	0
2023-09-08 01:20:00	19.814	19.81735	19.814	0
2023-09-08 01:25:00	19.814	19.81668	19.814	0
2023-09-08 01:30:00	19.814	19.81668	19.814	0
2023-09-08 01:35:00	19.814	19.81601	19.814	0
2023-09-08 01:40:00	19.814	19.81534	19.814	0
2023-09-08 01:45:00	19.814	19.81534	19.814	0
2023-09-08 01:50:00	19.814	19.81534	19.814	0
2023-09-08 01:55:00	19.8073	19.814	19.8073	0
2023-09-08 02:00:00	19.8073	19.81333	19.8073	0
2023-09-08 02:05:00	19.8073	19.81199	19.8073	0
2023-09-08 02:10:00	19.8073	19.81132	19.8073	0
2023-09-08 02:15:00	19.8073	19.81065	19.8073	0
2023-09-08 02:20:00	19.814	19.81065	19.814	0
2023-09-08 02:25:00	19.8073	19.80998	19.8073	0
2023-09-08 02:30:00	19.8073	19.80931	19.8073	0
2023-09-08 02:35:00	19.8073	19.80864	19.8073	0
2023-09-08 02:40:00	19.8073	19.80797	19.8073	0
2023-09-08 02:45:00	19.8073	19.80797	19.8073	0
2023-09-08 02:50:00	19.8073	19.80797	19.8073	0
2023-09-08 02:55:00	19.8073	19.80797	19.8073	0
2023-09-08 03:00:00	19.8073	19.80797	19.8073	0
2023-09-08 03:05:00	19.8073	19.80797	19.8073	0
2023-09-08 03:10:00	19.8073	19.8073	19.8073	0
2023-09-08 03:15:00	19.8073	19.8073	19.8073	0
2023-09-08 03:20:00	19.8073	19.8073	19.8073	0
2023-09-08 03:25:00	19.8073	19.8073	19.8073	0
2023-09-08 03:30:00	19.8073	19.8073	19.8073	0
2023-09-08 03:35:00	19.8073	19.8073	19.8073	0
2023-09-08 03:40:00	19.8006	19.80663	19.8006	0
2023-09-08 03:45:00	19.8006	19.80596	19.8006	0
2023-09-08 03:50:00	19.8006	19.80529	19.8006	0
2023-09-08 03:55:00	19.8006	19.80462	19.8006	0
2023-09-08 04:00:00	19.794	19.80329	19.794	0
2023-09-08 04:05:00	19.8006	19.80262	19.8006	0
2023-09-08 04:10:00	19.794	19.80129	19.794	0
2023-09-08 04:15:00	19.7873	19.79929	19.7873	0
2023-09-08 04:20:00	19.8073	19.79929	19.8073	0
2023-09-08 04:25:00	19.8073	19.79929	19.8073	0
2023-09-08 04:30:00	19.8006	19.79929	19.8006	0
2023-09-08 04:35:00	19.8006	19.79929	19.8006	0
2023-09-08 04:40:00	19.8006	19.79929	19.8006	0
2023-09-08 04:45:00	19.8006	19.79929	19.8006	0
2023-09-08 04:50:00	19.8006	19.79995	19.8006	0
2023-09-08 04:55:00	19.8006	19.79995	19.8006	0
2023-09-08 05:00:00	19.8006	19.80061	19.8006	0
2023-09-08 05:05:00	19.8006	19.80194	19.8006	0
2023-09-08 05:10:00	19.8006	19.80127	19.8006	0
2023-09-08 05:15:00	19.8006	19.8006	19.8006	0
2023-09-08 05:20:00	19.8006	19.8006	19.8006	0
2023-09-08 05:25:00	19.8006	19.8006	19.8006	0
2023-09-08 05:30:00	19.8006	19.8006	19.8006	0
2023-09-08 05:35:00	19.794	19.79994	19.794	0
2023-09-08 05:40:00	19.8006	19.79994	19.8006	0
2023-09-08 05:45:00	19.794	19.79928	19.794	0
2023-09-08 05:50:00	19.794	19.79862	19.794	0
2023-09-08 05:55:00	19.794	19.79796	19.794	0
2023-09-08 06:00:00	19.794	19.7973	19.794	0
2023-09-08 06:05:00	19.794	19.79664	19.794	0
2023-09-08 06:10:00	19.794	19.79598	19.794	0
2023-09-08 06:15:00	19.794	19.79532	19.794	0
2023-09-08 06:20:00	19.794	19.79466	19.794	0
2023-09-08 06:25:00	19.794	19.79466	19.794	0
2023-09-08 06:30:00	19.794	19.794	19.794	0
2023-09-08 06:35:00	19.794	19.794	19.794	0
2023-09-08 06:40:00	19.794	19.794	19.794	0
2023-09-08 06:45:00	19.794	19.794	19.794	0
2023-09-08 06:50:00	19.794	19.794	19.794	0
2023-09-08 06:55:00	19.794	19.794	19.794	0
2023-09-08 07:00:00	19.7873	19.79333	19.7873	0
2023-09-08 07:05:00	19.794	19.79333	19.794	0
2023-09-08 07:10:00	19.794	19.79333	19.794	0
2023-09-08 07:15:00	19.794	19.79333	19.794	0
2023-09-08 07:20:00	19.7873	19.79266	19.7873	0
2023-09-08 07:25:00	19.7806	19.79132	19.7806	0
2023-09-08 07:30:00	19.7873	19.79065	19.7873	0
2023-09-08 07:35:00	19.7873	19.78998	19.7873	0
2023-09-08 07:40:00	19.7873	19.78931	19.7873	0
2023-09-08 07:45:00	19.7873	19.78864	19.7873	0
2023-09-08 07:50:00	19.7873	19.78864	19.7873	0
2023-09-08 07:55:00	19.7873	19.78797	19.7873	0
2023-09-08 08:00:00	19.7873	19.7873	19.7873	0
2023-09-08 08:05:00	19.7806	19.78596	19.7806	0
2023-09-08 08:10:00	19.7873	19.78596	19.7873	0
2023-09-08 08:15:00	19.794	19.7873	19.794	0
2023-09-08 08:20:00	19.7873	19.7873	19.7873	0
2023-09-08 08:25:00	19.7873	19.7873	19.7873	0
2023-09-08 08:30:00	19.7873	19.7873	19.7873	0
2023-09-08 08:35:00	19.7806	19.78663	19.7806	0
2023-09-08 08:40:00	19.7806	19.78596	19.7806	0
2023-09-08 08:45:00	19.7873	19.78596	19.7873	0
2023-09-08 08:50:00	19.7806	19.78529	19.7806	0
2023-09-08 08:55:00	19.7806	19.78529	19.7806	0
2023-09-08 09:00:00	19.7806	19.78462	19.7806	0
2023-09-08 09:05:00	19.7806	19.78328	19.7806	0
2023-09-08 09:10:00	19.7806	19.78261	19.7806	0
2023-09-08 09:15:00	19.7806	19.78194	19.7806	0
2023-09-08 09:20:00	19.7806	19.78127	19.7806	0
2023-09-08 09:25:00	19.7873	19.78194	19.7873	0
2023-09-08 09:30:00	19.7806	19.78194	19.7806	0
2023-09-08 09:35:00	19.7806	19.78127	19.7806	0
2023-09-08 09:40:00	19.7806	19.78127	19.7806	0
2023-09-08 09:45:00	19.7873	19.78194	19.7873	0
2023-09-08 09:50:00	19.7806	19.78194	19.7806	0
2023-09-08 09:55:00	19.7806	19.78194	19.7806	0
2023-09-08 10:00:00	19.7873	19.78261	19.7873	0
2023-09-08 10:05:00	19.7806	19.78261	19.7806	0
2023-09-08 10:10:00	19.7873	19.78328	19.7873	0
2023-09-08 10:15:00	19.7806	19.78261	19.7806	0
2023-09-08 10:20:00	19.7873	19.78328	19.7873	0
2023-09-08 10:25:00	19.7806	19.78328	19.7806	0
2023-09-08 10:30:00	19.7873	19.78395	19.7873	0
2023-09-08 10:35:00	19.7806	19.78328	19.7806	0
2023-09-08 10:40:00	19.7873	19.78395	19.7873	0
2023-09-08 10:45:00	19.7873	19.78462	19.7873	0
2023-09-08 10:50:00	19.7873	19.78462	19.7873	0
2023-09-08 10:55:00	19.7873	19.78529	19.7873	0
2023-09-08 11:00:00	19.7873	19.78529	19.7873	0
2023-09-08 11:05:00	19.7873	19.78596	19.7873	0
2023-09-08 11:10:00	19.794	19.78663	19.794	0
2023-09-08 11:15:00	19.7873	19.7873	19.7873	0
2023-09-08 11:20:00	19.7873	19.7873	19.7873	0
2023-09-08 11:25:00	19.7873	19.78797	19.7873	0
2023-09-08 11:30:00	19.7873	19.78797	19.7873	0
2023-09-08 11:35:00	19.7806	19.7873	19.7806	0
2023-09-08 11:40:00	19.7873	19.7873	19.7873	0
2023-09-08 11:45:00	19.7873	19.7873	19.7873	0
2023-09-08 11:50:00	19.7873	19.7873	19.7873	0
2023-09-08 11:55:00	19.794	19.78797	19.794	0
2023-09-08 12:00:00	19.7873	19.7873	19.7873	0
2023-09-08 12:05:00	19.794	19.78797	19.794	0
2023-09-08 12:10:00	19.7873	19.78797	19.7873	0
2023-09-08 12:15:00	19.794	19.78864	19.794	0
2023-09-08 12:20:00	19.7873	19.78864	19.7873	0
2023-09-08 12:25:00	19.7873	19.78931	19.7873	0
2023-09-08 12:30:00	19.7873	19.78931	19.7873	0
2023-09-08 12:35:00	19.794	19.78998	19.794	0
2023-09-08 12:40:00	19.7873	19.78998	19.7873	0
2023-09-08 12:45:00	19.7873	19.78931	19.7873	0
2023-09-08 12:50:00	19.794	19.78998	19.794	0
2023-09-08 12:55:00	19.7873	19.78931	19.7873	0
2023-09-08 13:00:00	19.7873	19.78931	19.7873	0
2023-09-08 13:05:00	19.794	19.78931	19.794	0
2023-09-08 13:10:00	19.794	19.78998	19.794	0
2023-09-08 13:15:00	19.794	19.79065	19.794	0
2023-09-08 13:20:00	19.794	19.79132	19.794	0
2023-09-08 13:25:00	19.794	19.79132	19.794	0
2023-09-08 13:30:00	19.794	19.79199	19.794	0
2023-09-08 13:35:00	19.794	19.79266	19.794	0
2023-09-08 13:40:00	19.794	19.79266	19.794	0
2023-09-08 13:45:00	19.794	19.79333	19.794	0
2023-09-08 13:50:00	19.794	19.794	19.794	0
2023-09-08 13:55:00	19.794	19.794	19.794	0
2023-09-08 14:00:00	19.794	19.794	19.794	0
2023-09-08 14:05:00	19.794	19.794	19.794	0
2023-09-08 14:10:00	19.794	19.794	19.794	0
2023-09-08 14:15:00	19.794	19.794	19.794	0
2023-09-08 14:20:00	19.8006	19.79466	19.8006	0
2023-09-08 14:25:00	19.794	19.79466	19.794	0
2023-09-08 14:30:00	19.794	19.79466	19.794	0
2023-09-08 14:35:00	19.8006	19.79532	19.8006	0
2023-09-08 14:40:00	19.8006	19.79598	19.8006	0
2023-09-08 14:45:00	19.8006	19.79664	19.8006	0
2023-09-08 14:50:00	19.794	19.79664	19.794	0
2023-09-08 14:55:00	19.8006	19.7973	19.8006	0
2023-09-08 15:00:00	19.8006	19.79796	19.8006	0
2023-09-08 15:05:00	19.8006	19.79862	19.8006	0
2023-09-08 15:10:00	19.8006	19.79862	19.8006	0
2023-09-08 15:15:00	19.794	19.79862	19.794	0
2023-09-08 15:20:00	19.8006	19.79928	19.8006	0
2023-09-08 15:25:00	19.8006	19.79928	19.8006	0
2023-09-08 15:30:00	19.8006	19.79928	19.8006	0
2023-09-08 15:35:00	19.8073	19.79995	19.8073	0
2023-09-08 15:40:00	19.8006	19.80061	19.8006	0
2023-09-08 15:45:00	19.8006	19.80061	19.8006	0
2023-09-08 15:50:00	19.8006	19.80061	19.8006	0
2023-09-08 15:55:00	19.8073	19.80128	19.8073	0
2023-09-08 16:00:00	19.8006	19.80128	19.8006	0
2023-09-08 16:05:00	19.8006	19.80194	19.8006	0
2023-09-08 16:10:00	19.8073	19.80261	19.8073	0
2023-09-08 16:15:00	19.8073	19.80328	19.8073	0
2023-09-08 16:20:00	19.8073	19.80395	19.8073	0
2023-09-08 16:25:00	19.8073	19.80395	19.8073	0
2023-09-08 16:30:00	19.8073	19.80462	19.8073	0
2023-09-08 16:35:00	19.8073	19.80529	19.8073	0
2023-09-08 16:40:00	19.8073	19.80596	19.8073	0
2023-09-08 16:45:00	19.8006	19.80529	19.8006	0
2023-09-08 16:50:00	19.8073	19.80596	19.8073	0
2023-09-08 16:55:00	19.8073	19.80663	19.8073	0
2023-09-08 17:00:00	19.8073	19.80663	19.8073	0
2023-09-08 17:05:00	19.8073	19.80663	19.8073	0
2023-09-08 17:10:00	19.8073	19.80663	19.8073	0
2023-09-08 17:15:00	19.8073	19.80663	19.8073	0
2023-09-08 17:20:00	19.8073	19.80663	19.8073	0
2023-09-08 17:25:00	19.8006	19.80596	19.8006	0
2023-09-08 17:30:00	19.8073	19.80596	19.8073	0
2023-09-08 17:35:00	19.8073	19.80663	19.8073	0
2023-09-08 17:40:00	19.8073	19.80663	19.8073	0
2023-09-08 17:45:00	19.8073	19.80663	19.8073	0
2023-09-08 17:50:00	19.8073	19.80663	19.8073	0
2023-09-08 17:55:00	19.8073	19.80663	19.8073	0
2023-09-08 18:00:00	19.8073	19.80663	19.8073	0
2023-09-08 18:05:00	19.8073	19.80663	19.8073	0
2023-09-08 18:10:00	19.8073	19.80663	19.8073	0
2023-09-08 18:15:00	19.8073	19.8073	19.8073	0
2023-09-08 18:20:00	19.8073	19.8073	19.8073	0
2023-09-08 18:25:00	19.8073	19.8073	19.8073	0
2023-09-08 18:30:00	19.8073	19.8073	19.8073	0
2023-09-08 18:35:00	19.8073	19.8073	19.8073	0
2023-09-08 18:40:00	19.8073	19.8073	19.8073	0
2023-09-08 18:45:00	19.8073	19.8073	19.8073	0
2023-09-08 18:50:00	19.8073	19.8073	19.8073	0
2023-09-08 18:55:00	19.814	19.80797	19.814	0
2023-09-08 19:00:00	19.8073	19.80797	19.8073	0
2023-09-08 19:05:00	19.8073	19.80797	19.8073	0
2023-09-08 19:10:00	19.8073	19.80797	19.8073	0
2023-09-08 19:15:00	19.8073	19.80797	19.8073	0
2023-09-08 19:20:00	19.8073	19.80797	19.8073	0
2023-09-08 19:25:00	19.814	19.80864	19.814	0
2023-09-08 19:30:00	19.814	19.80931	19.814	0
2023-09-08 19:35:00	19.8207	19.81065	19.8207	0
2023-09-08 19:40:00	19.814	19.81132	19.814	0
2023-09-08 19:45:00	19.814	19.81132	19.814	0
2023-09-08 19:50:00	19.814	19.81199	19.814	0
2023-09-08 19:55:00	19.8073	19.81199	19.8073	0
2023-09-08 20:00:00	19.8073	19.81199	19.8073	0
2023-09-08 20:05:00	19.8073	19.81199	19.8073	0
2023-09-08 20:10:00	19.814	19.81266	19.814	0
2023-09-08 20:15:00	19.8073	19.81199	19.8073	0
2023-09-08 20:20:00	19.8073	19.81132	19.8073	0
2023-09-08 20:25:00	19.814	19.81065	19.814	0
2023-09-08 20:30:00	19.814	19.81065	19.814	0
2023-09-08 20:35:00	19.814	19.81065	19.814	0
2023-09-08 20:40:00	19.814	19.81065	19.814	0
2023-09-08 20:45:00	19.8073	19.81065	19.8073	0
2023-09-08 20:50:00	19.8073	19.81065	19.8073	0
2023-09-08 20:55:00	19.814	19.81132	19.814	0
2023-09-08 21:00:00	19.814	19.81132	19.814	0
2023-09-08 21:05:00	19.814	19.81199	19.814	0
2023-09-08 21:10:00	19.814	19.81266	19.814	0
2023-09-08 21:15:00	19.8073	19.81199	19.8073	0
2023-09-08 21:20:00	19.814	19.81199	19.814	0
2023-09-08 21:25:00	19.814	19.81199	19.814	0
2023-09-08 21:30:00	19.8073	19.81132	19.8073	0
2023-09-08 21:35:00	19.814	19.81199	19.814	0
2023-09-08 21:40:00	19.8073	19.81199	19.8073	0
2023-09-08 21:45:00	19.814	19.81199	19.814	0
2023-09-08 21:50:00	19.8073	19.81132	19.8073	0
2023-09-08 21:55:00	19.8073	19.81065	19.8073	0
2023-09-08 22:00:00	19.814	19.81065	19.814	0
2023-09-08 22:05:00	19.8073	19.81065	19.8073	0
2023-09-08 22:10:00	19.8207	19.81132	19.8207	0
2023-09-08 22:15:00	19.814	19.81132	19.814	0
2023-09-08 22:20:00	19.814	19.81199	19.814	0
2023-09-08 22:25:00	19.8073	19.81132	19.8073	0
2023-09-08 22:30:00	19.8073	19.81132	19.8073	0
2023-09-08 22:35:00	19.8073	19.81065	19.8073	0
2023-09-08 22:40:00	19.8073	19.81065	19.8073	0
2023-09-08 22:45:00	19.8073	19.81065	19.8073	0
2023-09-08 22:50:00	19.8073	19.80998	19.8073	0
2023-09-08 22:55:00	19.8073	19.80998	19.8073	0
2023-09-08 23:00:00	19.8073	19.80864	19.8073	0
2023-09-08 23:05:00	19.8073	19.80797	19.8073	0
2023-09-08 23:10:00	19.814	19.80797	19.814	0
2023-09-08 23:15:00	19.814	19.80864	19.814	0
2023-09-08 23:20:00	19.8073	19.80864	19.8073	0
2023-09-08 23:25:00	19.8073	19.80864	19.8073	0
2023-09-08 23:30:00	19.8073	19.80864	19.8073	0
2023-09-08 23:35:00	19.814	19.80931	19.814	0
2023-09-08 23:40:00	19.8073	19.80931	19.8073	0
2023-09-08 23:45:00	19.8073	19.80931	19.8073	0
2023-09-08 23:50:00	19.8073	19.80931	19.8073	0
2023-09-08 23:55:00	19.8073	19.80931	19.8073	0
2023-09-09 00:00:00	19.814	19.80931	19.814	0
2023-09-09 00:05:00	19.8073	19.80864	19.8073	0
2023-09-09 00:10:00	19.8073	19.80864	19.8073	0
2023-09-09 00:15:00	19.8073	19.80864	19.8073	0
2023-09-09 00:20:00	19.8073	19.80864	19.8073	0
2023-09-09 00:25:00	19.8073	19.80797	19.8073	0
2023-09-09 00:30:00	19.8073	19.80797	19.8073	0
2023-09-09 00:35:00	19.8073	19.80797	19.8073	0
2023-09-09 00:40:00	19.8073	19.80797	19.8073	0
2023-09-09 00:45:00	19.814	19.80864	19.814	0
2023-09-09 00:50:00	19.8006	19.8073	19.8006	0
2023-09-09 00:55:00	19.8073	19.8073	19.8073	0
2023-09-09 01:00:00	19.8073	19.8073	19.8073	0
2023-09-09 01:05:00	19.8006	19.80663	19.8006	0
2023-09-09 01:10:00	19.8006	19.80596	19.8006	0
2023-09-09 01:15:00	19.8073	19.80596	19.8073	0
2023-09-09 01:20:00	19.8006	19.80529	19.8006	0
2023-09-09 01:25:00	19.8006	19.80462	19.8006	0
2023-09-09 01:30:00	19.8006	19.80395	19.8006	0
2023-09-09 01:35:00	19.8006	19.80261	19.8006	0
2023-09-09 01:40:00	19.794	19.80195	19.794	0
2023-09-09 01:45:00	19.8006	19.80128	19.8006	0
2023-09-09 01:50:00	19.8006	19.80061	19.8006	0
2023-09-09 01:55:00	19.8006	19.80061	19.8006	0
2023-09-09 02:00:00	19.794	19.79995	19.794	0
2023-09-09 02:05:00	19.794	19.79862	19.794	0
2023-09-09 02:10:00	19.8006	19.79862	19.8006	0
2023-09-09 02:15:00	19.8006	19.79862	19.8006	0
2023-09-09 02:20:00	19.8006	19.79862	19.8006	0
2023-09-09 02:25:00	19.794	19.79796	19.794	0
2023-09-09 02:30:00	19.794	19.79796	19.794	0
2023-09-09 02:35:00	19.794	19.7973	19.794	0
2023-09-09 02:40:00	19.794	19.79664	19.794	0
2023-09-09 02:45:00	19.794	19.79598	19.794	0
2023-09-09 02:50:00	19.794	19.79598	19.794	0
2023-09-09 02:55:00	19.7873	19.79531	19.7873	0
2023-09-09 03:00:00	19.794	19.79465	19.794	0
2023-09-09 03:05:00	19.794	19.79399	19.794	0
2023-09-09 03:10:00	19.7873	19.79266	19.7873	0
2023-09-09 03:15:00	19.7873	19.79199	19.7873	0
2023-09-09 03:20:00	19.7873	19.79132	19.7873	0
2023-09-09 03:25:00	19.794	19.79132	19.794	0
2023-09-09 03:30:00	19.794	19.79132	19.794	0
2023-09-09 03:35:00	19.7873	19.79065	19.7873	0
2023-09-09 03:40:00	19.794	19.79065	19.794	0
2023-09-09 03:45:00	19.7873	19.79065	19.7873	0
2023-09-09 03:50:00	19.7873	19.78998	19.7873	0
2023-09-09 03:55:00	19.7873	19.78931	19.7873	0
2023-09-09 04:00:00	19.7873	19.78931	19.7873	0
2023-09-09 04:05:00	19.7873	19.78931	19.7873	0
2023-09-09 04:10:00	19.7873	19.78931	19.7873	0
2023-09-09 04:15:00	19.7806	19.78797	19.7806	0
2023-09-09 04:20:00	19.7873	19.7873	19.7873	0
2023-09-09 04:25:00	19.7873	19.7873	19.7873	0
2023-09-09 04:30:00	19.7873	19.78663	19.7873	0
2023-09-09 04:35:00	19.7873	19.78663	19.7873	0
2023-09-09 04:40:00	19.7806	19.78596	19.7806	0
2023-09-09 04:45:00	19.7806	19.78529	19.7806	0
2023-09-09 04:50:00	19.7806	19.78462	19.7806	0
2023-09-09 04:55:00	19.7806	19.78395	19.7806	0
2023-09-09 05:00:00	19.7873	19.78395	19.7873	0
2023-09-09 05:05:00	19.7806	19.78395	19.7806	0
2023-09-09 05:10:00	19.7806	19.78328	19.7806	0
2023-09-09 05:15:00	19.7806	19.78261	19.7806	0
2023-09-09 05:20:00	19.7806	19.78194	19.7806	0
2023-09-09 05:25:00	19.7806	19.78127	19.7806	0
2023-09-09 05:30:00	19.7806	19.78127	19.7806	0
2023-09-09 05:35:00	19.7806	19.78127	19.7806	0
2023-09-09 05:40:00	19.7806	19.78127	19.7806	0
2023-09-09 05:45:00	19.7806	19.78127	19.7806	0
2023-09-09 05:50:00	19.7806	19.7806	19.7806	0
2023-09-09 05:55:00	19.7806	19.7806	19.7806	0
2023-09-09 06:00:00	19.7806	19.7806	19.7806	0
2023-09-09 06:05:00	19.7739	19.77993	19.7739	0
2023-09-09 06:10:00	19.7806	19.77993	19.7806	0
2023-09-09 06:15:00	19.7806	19.77993	19.7806	0
2023-09-09 06:20:00	19.7806	19.77993	19.7806	0
2023-09-09 06:25:00	19.7806	19.77993	19.7806	0
2023-09-09 06:30:00	19.7672	19.77859	19.7672	0
2023-09-09 06:35:00	19.7739	19.77792	19.7739	0
2023-09-09 06:40:00	19.7806	19.77792	19.7806	0
2023-09-09 06:45:00	19.7739	19.77725	19.7739	0
2023-09-09 06:50:00	19.7739	19.77658	19.7739	0
2023-09-09 06:55:00	19.7739	19.77658	19.7739	0
2023-09-09 07:00:00	19.7672	19.77524	19.7672	0
2023-09-09 07:05:00	19.7739	19.77457	19.7739	0
2023-09-09 07:10:00	19.7672	19.77323	19.7672	0
2023-09-09 07:15:00	19.7739	19.77256	19.7739	0
2023-09-09 07:20:00	19.7739	19.77323	19.7739	0
2023-09-09 07:25:00	19.7739	19.77323	19.7739	0
2023-09-09 07:30:00	19.7672	19.77189	19.7672	0
2023-09-09 07:35:00	19.7739	19.77189	19.7739	0
2023-09-09 07:40:00	19.7672	19.77122	19.7672	0
2023-09-09 07:45:00	19.7672	19.77055	19.7672	0
2023-09-09 07:50:00	19.7672	19.77055	19.7672	0
2023-09-09 07:55:00	19.7672	19.76988	19.7672	0
2023-09-09 08:00:00	19.7672	19.76988	19.7672	0
2023-09-09 08:05:00	19.7672	19.76921	19.7672	0
2023-09-09 08:10:00	19.7672	19.76854	19.7672	0
2023-09-09 08:15:00	19.7672	19.76787	19.7672	0
2023-09-09 08:20:00	19.7739	19.76854	19.7739	0
2023-09-09 08:25:00	19.7672	19.76787	19.7672	0
2023-09-09 08:30:00	19.7739	19.76854	19.7739	0
2023-09-09 08:35:00	19.7672	19.76854	19.7672	0
2023-09-09 08:40:00	19.7739	19.76921	19.7739	0
2023-09-09 08:45:00	19.7672	19.76921	19.7672	0
2023-09-09 08:50:00	19.7672	19.76921	19.7672	0
2023-09-09 08:55:00	19.7672	19.76921	19.7672	0
2023-09-09 09:00:00	19.7672	19.76921	19.7672	0
2023-09-09 09:05:00	19.7672	19.76921	19.7672	0
2023-09-09 09:10:00	19.7672	19.76854	19.7672	0
2023-09-09 09:15:00	19.7672	19.76854	19.7672	0
2023-09-09 09:20:00	19.7672	19.76787	19.7672	0
2023-09-09 09:25:00	19.7672	19.76787	19.7672	0
2023-09-09 09:30:00	19.7672	19.7672	19.7672	0
2023-09-09 09:35:00	19.7606	19.76654	19.7606	0
2023-09-09 09:40:00	19.7672	19.76654	19.7672	0
2023-09-09 09:45:00	19.7672	19.76654	19.7672	0
2023-09-09 09:50:00	19.7672	19.76654	19.7672	0
2023-09-09 09:55:00	19.7672	19.76654	19.7672	0
2023-09-09 10:00:00	19.7672	19.76654	19.7672	0
2023-09-09 10:05:00	19.7672	19.76654	19.7672	0
2023-09-09 10:10:00	19.7672	19.76654	19.7672	0
2023-09-09 10:15:00	19.7672	19.76654	19.7672	0
2023-09-09 10:20:00	19.7672	19.76654	19.7672	0
2023-09-09 10:25:00	19.7672	19.7672	19.7672	0
2023-09-09 10:30:00	19.7672	19.7672	19.7672	0
2023-09-09 10:35:00	19.7672	19.7672	19.7672	0
2023-09-09 10:40:00	19.7672	19.7672	19.7672	0
2023-09-09 10:45:00	19.7606	19.76654	19.7606	0
2023-09-09 10:50:00	19.7672	19.76654	19.7672	0
2023-09-09 10:55:00	19.7672	19.76654	19.7672	0
2023-09-09 11:00:00	19.7672	19.76654	19.7672	0
2023-09-09 11:05:00	19.7672	19.76654	19.7672	0
2023-09-09 11:10:00	19.7606	19.76588	19.7606	0
2023-09-09 11:15:00	19.7672	19.76588	19.7672	0
2023-09-09 11:20:00	19.7672	19.76588	19.7672	0
2023-09-09 11:25:00	19.7672	19.76588	19.7672	0
2023-09-09 11:30:00	19.7672	19.76588	19.7672	0
2023-09-09 11:35:00	19.7606	19.76588	19.7606	0
2023-09-09 11:40:00	19.7539	19.76455	19.7539	0
2023-09-09 11:45:00	19.7672	19.76455	19.7672	0
2023-09-09 11:50:00	19.7672	19.76455	19.7672	0
2023-09-09 11:55:00	19.7672	19.76455	19.7672	0
2023-09-09 12:00:00	19.7672	19.76521	19.7672	0
2023-09-09 12:05:00	19.7672	19.76521	19.7672	0
2023-09-09 12:10:00	19.7672	19.76521	19.7672	0
2023-09-09 12:15:00	19.7672	19.76521	19.7672	0
2023-09-09 12:20:00	19.7672	19.76521	19.7672	0
2023-09-09 12:25:00	19.7672	19.76587	19.7672	0
2023-09-09 12:30:00	19.7672	19.7672	19.7672	0
2023-09-09 12:35:00	19.7672	19.7672	19.7672	0
2023-09-09 12:40:00	19.7739	19.76787	19.7739	0
2023-09-09 12:45:00	19.7739	19.76854	19.7739	0
2023-09-09 12:50:00	19.7672	19.76854	19.7672	0
2023-09-09 12:55:00	19.7672	19.76854	19.7672	0
2023-09-09 13:00:00	19.7672	19.76854	19.7672	0
2023-09-09 13:05:00	19.7672	19.76854	19.7672	0
2023-09-09 13:10:00	19.7739	19.76921	19.7739	0
2023-09-09 13:15:00	19.7672	19.76921	19.7672	0
2023-09-09 13:20:00	19.7672	19.76921	19.7672	0
2023-09-09 13:25:00	19.7672	19.76921	19.7672	0
2023-09-09 13:30:00	19.7672	19.76854	19.7672	0
2023-09-09 13:35:00	19.7739	19.76854	19.7739	0
2023-09-09 13:40:00	19.7739	19.76921	19.7739	0
2023-09-09 13:45:00	19.7739	19.76988	19.7739	0
2023-09-09 13:50:00	19.7672	19.76988	19.7672	0
2023-09-09 13:55:00	19.7739	19.77055	19.7739	0
2023-09-09 14:00:00	19.7739	19.77055	19.7739	0
2023-09-09 14:05:00	19.7672	19.77055	19.7672	0
2023-09-09 14:10:00	19.7672	19.77055	19.7672	0
2023-09-09 14:15:00	19.7672	19.77055	19.7672	0
2023-09-09 14:20:00	19.7672	19.77055	19.7672	0
2023-09-09 14:25:00	19.7739	19.77055	19.7739	0
2023-09-09 14:30:00	19.7806	19.77122	19.7806	0
2023-09-09 14:35:00	19.7739	19.77122	19.7739	0
2023-09-09 14:40:00	19.7672	19.77122	19.7672	0
2023-09-09 14:45:00	19.7739	19.77122	19.7739	0
2023-09-09 14:50:00	19.7739	19.77122	19.7739	0
2023-09-09 14:55:00	19.7739	19.77189	19.7739	0
2023-09-09 15:00:00	19.7739	19.77256	19.7739	0
2023-09-09 15:05:00	19.7806	19.7739	19.7806	0
2023-09-09 15:10:00	19.7739	19.77457	19.7739	0
2023-09-09 15:15:00	19.7739	19.77457	19.7739	0
2023-09-09 15:20:00	19.7806	19.77457	19.7806	0
2023-09-09 15:25:00	19.7739	19.77457	19.7739	0
2023-09-09 15:30:00	19.7739	19.77524	19.7739	0
2023-09-09 15:35:00	19.7806	19.77591	19.7806	0
2023-09-09 15:40:00	19.7739	19.77591	19.7739	0
2023-09-09 15:45:00	19.7806	19.77658	19.7806	0
2023-09-09 15:50:00	19.7806	19.77725	19.7806	0
2023-09-09 15:55:00	19.7806	19.77725	19.7806	0
2023-09-09 16:00:00	19.7806	19.77792	19.7806	0
2023-09-09 16:05:00	19.7806	19.77859	19.7806	0
2023-09-09 16:10:00	19.7806	19.77859	19.7806	0
2023-09-09 16:15:00	19.7806	19.77926	19.7806	0
2023-09-09 16:20:00	19.7806	19.77993	19.7806	0
2023-09-09 16:25:00	19.7806	19.77993	19.7806	0
2023-09-09 16:30:00	19.7806	19.7806	19.7806	0
2023-09-09 16:35:00	19.7806	19.7806	19.7806	0
2023-09-09 16:40:00	19.7806	19.7806	19.7806	0
2023-09-09 16:45:00	19.7806	19.7806	19.7806	0
2023-09-09 16:50:00	19.7806	19.7806	19.7806	0
2023-09-09 16:55:00	19.7806	19.7806	19.7806	0
2023-09-09 17:00:00	19.7806	19.7806	19.7806	0
2023-09-09 17:05:00	19.7873	19.78127	19.7873	0
2023-09-09 17:10:00	19.7873	19.78194	19.7873	0
2023-09-09 17:15:00	19.7806	19.78194	19.7806	0
2023-09-09 17:20:00	19.7806	19.78194	19.7806	0
2023-09-09 17:25:00	19.7873	19.78261	19.7873	0
2023-09-09 17:30:00	19.7806	19.78261	19.7806	0
2023-09-09 17:35:00	19.7873	19.78328	19.7873	0
2023-09-09 17:40:00	19.7873	19.78395	19.7873	0
2023-09-09 17:45:00	19.7873	19.78462	19.7873	0
2023-09-09 17:50:00	19.7806	19.78462	19.7806	0
2023-09-09 17:55:00	19.7873	19.78462	19.7873	0
2023-09-09 18:00:00	19.7873	19.78462	19.7873	0
2023-09-09 18:05:00	19.794	19.78596	19.794	0
2023-09-09 18:10:00	19.794	19.7873	19.794	0
2023-09-09 18:15:00	19.7873	19.7873	19.7873	0
2023-09-09 18:20:00	19.794	19.78864	19.794	0
2023-09-09 18:25:00	19.794	19.78931	19.794	0
2023-09-09 18:30:00	19.7873	19.78931	19.7873	0
2023-09-09 18:35:00	19.794	19.78998	19.794	0
2023-09-09 18:40:00	19.794	19.79132	19.794	0
2023-09-09 18:45:00	19.794	19.79199	19.794	0
2023-09-09 18:50:00	19.794	19.79266	19.794	0
2023-09-09 18:55:00	19.794	19.79266	19.794	0
2023-09-09 19:00:00	19.794	19.79266	19.794	0
2023-09-09 19:05:00	19.794	19.79333	19.794	0
2023-09-09 19:10:00	19.794	19.79333	19.794	0
2023-09-09 19:15:00	19.794	19.79333	19.794	0
2023-09-09 19:20:00	19.794	19.794	19.794	0
2023-09-09 19:25:00	19.794	19.794	19.794	0
2023-09-09 19:30:00	19.7873	19.79333	19.7873	0
2023-09-09 19:35:00	19.7873	19.79266	19.7873	0
2023-09-09 19:40:00	19.7873	19.79199	19.7873	0
2023-09-09 19:45:00	19.7873	19.79132	19.7873	0
2023-09-09 19:50:00	19.7873	19.79065	19.7873	0
2023-09-09 19:55:00	19.7873	19.78998	19.7873	0
2023-09-09 20:00:00	19.794	19.78998	19.794	0
2023-09-09 20:05:00	19.794	19.78998	19.794	0
2023-09-09 20:10:00	19.7873	19.78931	19.7873	0
2023-09-09 20:15:00	19.794	19.78931	19.794	0
2023-09-09 20:20:00	19.794	19.78998	19.794	0
2023-09-09 20:25:00	19.7873	19.78998	19.7873	0
2023-09-09 20:30:00	19.794	19.79065	19.794	0
2023-09-09 20:35:00	19.7873	19.79065	19.7873	0
2023-09-09 20:40:00	19.7873	19.79065	19.7873	0
2023-09-09 20:45:00	19.7873	19.79065	19.7873	0
2023-09-09 20:50:00	19.794	19.79065	19.794	0
2023-09-09 20:55:00	19.794	19.79065	19.794	0
2023-09-09 21:00:00	19.7873	19.79065	19.7873	0
2023-09-09 21:05:00	19.7873	19.78998	19.7873	0
2023-09-09 21:10:00	19.794	19.78998	19.794	0
2023-09-09 21:15:00	19.794	19.79065	19.794	0
2023-09-09 21:20:00	19.7873	19.78998	19.7873	0
2023-09-09 21:25:00	19.7873	19.78998	19.7873	0
2023-09-09 21:30:00	19.7873	19.78998	19.7873	0
2023-09-09 21:35:00	19.7873	19.78998	19.7873	0
2023-09-09 21:40:00	19.794	19.78998	19.794	0
2023-09-09 21:45:00	19.794	19.78998	19.794	0
2023-09-09 21:50:00	19.7873	19.78998	19.7873	0
2023-09-09 21:55:00	19.794	19.79065	19.794	0
2023-09-09 22:00:00	19.794	19.79065	19.794	0
2023-09-09 22:05:00	19.7806	19.78931	19.7806	0
2023-09-09 22:10:00	19.7873	19.78931	19.7873	0
2023-09-09 22:15:00	19.7873	19.78931	19.7873	0
2023-09-09 22:20:00	19.794	19.78998	19.794	0
2023-09-09 22:25:00	19.7873	19.78998	19.7873	0
2023-09-09 22:30:00	19.794	19.78998	19.794	0
2023-09-09 22:35:00	19.794	19.78998	19.794	0
2023-09-09 22:40:00	19.7873	19.78998	19.7873	0
2023-09-09 22:45:00	19.7873	19.78931	19.7873	0
2023-09-09 22:50:00	19.7873	19.78864	19.7873	0
2023-09-09 22:55:00	19.7873	19.78931	19.7873	0
2023-09-09 23:00:00	19.794	19.78998	19.794	0
2023-09-09 23:05:00	19.7873	19.78998	19.7873	0
2023-09-09 23:10:00	19.7806	19.78864	19.7806	0
2023-09-09 23:15:00	19.7873	19.78864	19.7873	0
2023-09-09 23:20:00	19.7806	19.7873	19.7806	0
2023-09-09 23:25:00	19.7873	19.78663	19.7873	0
2023-09-09 23:30:00	19.7806	19.78596	19.7806	0
2023-09-09 23:35:00	19.7806	19.78529	19.7806	0
2023-09-09 23:40:00	19.7806	19.78462	19.7806	0
2023-09-09 23:45:00	19.7806	19.78395	19.7806	0
2023-09-09 23:50:00	19.7806	19.78261	19.7806	0
2023-09-09 23:55:00	19.7806	19.78194	19.7806	0
2023-09-10 00:00:00	19.7806	19.78194	19.7806	0
2023-09-10 00:05:00	19.7873	19.78194	19.7873	0
2023-09-10 00:10:00	19.7873	19.78261	19.7873	0
2023-09-10 00:15:00	19.7873	19.78261	19.7873	0
2023-09-10 00:20:00	19.7873	19.78328	19.7873	0
2023-09-10 00:25:00	19.7873	19.78395	19.7873	0
2023-09-10 00:30:00	19.7806	19.78395	19.7806	0
2023-09-10 00:35:00	19.7806	19.78395	19.7806	0
2023-09-10 00:40:00	19.7806	19.78395	19.7806	0
2023-09-10 00:45:00	19.7806	19.78395	19.7806	0
2023-09-10 00:50:00	19.7873	19.78462	19.7873	0
2023-09-10 00:55:00	19.7806	19.78395	19.7806	0
2023-09-10 01:00:00	19.7806	19.78328	19.7806	0
2023-09-10 01:05:00	19.7873	19.78328	19.7873	0
2023-09-10 01:10:00	19.7806	19.78261	19.7806	0
2023-09-10 01:15:00	19.7806	19.78194	19.7806	0
2023-09-10 01:20:00	19.7806	19.78194	19.7806	0
2023-09-10 01:25:00	19.7873	19.78261	19.7873	0
2023-09-10 01:30:00	19.7806	19.78261	19.7806	0
2023-09-10 01:35:00	19.7806	19.78261	19.7806	0
2023-09-10 01:40:00	19.7806	19.78194	19.7806	0
2023-09-10 01:45:00	19.7806	19.78194	19.7806	0
2023-09-10 01:50:00	19.7806	19.78194	19.7806	0
2023-09-10 01:55:00	19.7806	19.78127	19.7806	0
2023-09-10 02:00:00	19.7806	19.78127	19.7806	0
2023-09-10 02:05:00	19.7806	19.78127	19.7806	0
2023-09-10 02:10:00	19.7806	19.78127	19.7806	0
2023-09-10 02:15:00	19.7806	19.7806	19.7806	0
2023-09-10 02:20:00	19.7806	19.7806	19.7806	0
2023-09-10 02:25:00	19.7806	19.7806	19.7806	0
2023-09-10 02:30:00	19.7806	19.7806	19.7806	0
2023-09-10 02:35:00	19.7806	19.7806	19.7806	0
2023-09-10 02:40:00	19.7806	19.7806	19.7806	0
2023-09-10 02:45:00	19.7806	19.7806	19.7806	0
2023-09-10 02:50:00	19.7806	19.7806	19.7806	0
2023-09-10 02:55:00	19.7806	19.7806	19.7806	0
2023-09-10 03:00:00	19.7806	19.7806	19.7806	0
2023-09-10 03:05:00	19.7806	19.7806	19.7806	0
2023-09-10 03:10:00	19.7806	19.7806	19.7806	0
2023-09-10 03:15:00	19.7806	19.7806	19.7806	0
2023-09-10 03:20:00	19.7806	19.7806	19.7806	0
2023-09-10 03:25:00	19.7806	19.7806	19.7806	0
2023-09-10 03:30:00	19.7739	19.77993	19.7739	0
2023-09-10 03:35:00	19.7739	19.77926	19.7739	0
2023-09-10 03:40:00	19.7806	19.77926	19.7806	0
2023-09-10 03:45:00	19.7739	19.77859	19.7739	0
2023-09-10 03:50:00	19.7739	19.77792	19.7739	0
2023-09-10 03:55:00	19.7739	19.77725	19.7739	0
2023-09-10 04:00:00	19.7672	19.77591	19.7672	0
2023-09-10 04:05:00	19.7739	19.77524	19.7739	0
2023-09-10 04:10:00	19.7672	19.7739	19.7672	0
2023-09-10 04:15:00	19.7672	19.77256	19.7672	0
2023-09-10 04:20:00	19.7672	19.77189	19.7672	0
2023-09-10 04:25:00	19.7739	19.77189	19.7739	0
2023-09-10 04:30:00	19.7672	19.77055	19.7672	0
2023-09-10 04:35:00	19.7672	19.76988	19.7672	0
2023-09-10 04:40:00	19.7672	19.76921	19.7672	0
2023-09-10 04:45:00	19.7672	19.76854	19.7672	0
2023-09-10 04:50:00	19.7739	19.76921	19.7739	0
2023-09-10 04:55:00	19.7672	19.76854	19.7672	0
2023-09-10 05:00:00	19.7739	19.76921	19.7739	0
2023-09-10 05:05:00	19.7672	19.76921	19.7672	0
2023-09-10 05:10:00	19.7672	19.76921	19.7672	0
2023-09-10 05:15:00	19.7672	19.76854	19.7672	0
2023-09-10 05:20:00	19.7672	19.76854	19.7672	0
2023-09-10 05:25:00	19.7672	19.76854	19.7672	0
2023-09-10 05:30:00	19.7672	19.76854	19.7672	0
2023-09-10 05:35:00	19.7606	19.76788	19.7606	0
2023-09-10 05:40:00	19.7672	19.76721	19.7672	0
2023-09-10 05:45:00	19.7606	19.76655	19.7606	0
2023-09-10 05:50:00	19.7606	19.76522	19.7606	0
2023-09-10 05:55:00	19.7672	19.76522	19.7672	0
2023-09-10 06:00:00	19.7672	19.76522	19.7672	0
2023-09-10 06:05:00	19.7606	19.76456	19.7606	0
2023-09-10 06:10:00	19.7672	19.76456	19.7672	0
2023-09-10 06:15:00	19.7672	19.76456	19.7672	0
2023-09-10 06:20:00	19.7606	19.7639	19.7606	0
2023-09-10 06:25:00	19.7672	19.76456	19.7672	0
2023-09-10 06:30:00	19.7539	19.76323	19.7539	0
2023-09-10 06:35:00	19.7606	19.76323	19.7606	0
2023-09-10 06:40:00	19.7606	19.76323	19.7606	0
2023-09-10 06:45:00	19.7606	19.76257	19.7606	0
2023-09-10 06:50:00	19.7539	19.76124	19.7539	0
2023-09-10 06:55:00	19.7539	19.76057	19.7539	0
2023-09-10 07:00:00	19.7672	19.76057	19.7672	0
2023-09-10 07:05:00	19.7539	19.75924	19.7539	0
2023-09-10 07:10:00	19.7539	19.75857	19.7539	0
2023-09-10 07:15:00	19.7539	19.75724	19.7539	0
2023-09-10 07:20:00	19.7539	19.75724	19.7539	0
2023-09-10 07:25:00	19.7539	19.75657	19.7539	0
2023-09-10 07:30:00	19.7539	19.7559	19.7539	0
2023-09-10 07:35:00	19.7539	19.75523	19.7539	0
2023-09-10 07:40:00	19.7539	19.75523	19.7539	0
2023-09-10 07:45:00	19.7539	19.75523	19.7539	0
2023-09-10 07:50:00	19.7539	19.7539	19.7539	0
2023-09-10 07:55:00	19.7539	19.7539	19.7539	0
2023-09-10 08:00:00	19.7606	19.75457	19.7606	0
2023-09-10 08:05:00	19.7539	19.75457	19.7539	0
2023-09-10 08:10:00	19.7539	19.75457	19.7539	0
2023-09-10 08:15:00	19.7539	19.75457	19.7539	0
2023-09-10 08:20:00	19.7539	19.75457	19.7539	0
2023-09-10 08:25:00	19.7539	19.75457	19.7539	0
2023-09-10 08:30:00	19.7539	19.75457	19.7539	0
2023-09-10 08:35:00	19.7539	19.75457	19.7539	0
2023-09-10 08:40:00	19.7539	19.75457	19.7539	0
2023-09-10 08:45:00	19.7472	19.7539	19.7472	0
2023-09-10 08:50:00	19.7539	19.75323	19.7539	0
2023-09-10 08:55:00	19.7539	19.75323	19.7539	0
2023-09-10 09:00:00	19.7539	19.75323	19.7539	0
2023-09-10 09:05:00	19.7539	19.75323	19.7539	0
2023-09-10 09:10:00	19.7539	19.75323	19.7539	0
2023-09-10 09:15:00	19.7539	19.75323	19.7539	0
2023-09-10 09:20:00	19.7539	19.75323	19.7539	0
2023-09-10 09:25:00	19.7539	19.75323	19.7539	0
2023-09-10 09:30:00	19.7539	19.75323	19.7539	0
2023-09-10 09:35:00	19.7539	19.7539	19.7539	0
2023-09-10 09:40:00	19.7539	19.7539	19.7539	0
2023-09-10 09:45:00	19.7606	19.75457	19.7606	0
2023-09-10 09:50:00	19.7539	19.75457	19.7539	0
2023-09-10 09:55:00	19.7539	19.75457	19.7539	0
2023-09-10 10:00:00	19.7539	19.75457	19.7539	0
2023-09-10 10:05:00	19.7539	19.75457	19.7539	0
2023-09-10 10:10:00	19.7539	19.75457	19.7539	0
2023-09-10 10:15:00	19.7539	19.75457	19.7539	0
2023-09-10 10:20:00	19.7539	19.75457	19.7539	0
2023-09-10 10:25:00	19.7539	19.75457	19.7539	0
2023-09-10 10:30:00	19.7539	19.75457	19.7539	0
2023-09-10 10:35:00	19.7539	19.7539	19.7539	0
2023-09-10 10:40:00	19.7539	19.7539	19.7539	0
2023-09-10 10:45:00	19.7539	19.7539	19.7539	0
2023-09-10 10:50:00	19.7539	19.7539	19.7539	0
2023-09-10 10:55:00	19.7539	19.7539	19.7539	0
2023-09-10 11:00:00	19.7539	19.7539	19.7539	0
2023-09-10 11:05:00	19.7606	19.75457	19.7606	0
2023-09-10 11:10:00	19.7606	19.75524	19.7606	0
2023-09-10 11:15:00	19.7539	19.75524	19.7539	0
2023-09-10 11:20:00	19.7539	19.75524	19.7539	0
2023-09-10 11:25:00	19.7606	19.75591	19.7606	0
2023-09-10 11:30:00	19.7606	19.75658	19.7606	0
2023-09-10 11:35:00	19.7539	19.75658	19.7539	0
2023-09-10 11:40:00	19.7539	19.75658	19.7539	0
2023-09-10 11:45:00	19.7606	19.75725	19.7606	0
2023-09-10 11:50:00	19.7539	19.75725	19.7539	0
2023-09-10 11:55:00	19.7539	19.75658	19.7539	0
2023-09-10 12:00:00	19.7539	19.75591	19.7539	0
2023-09-10 12:05:00	19.7606	19.75658	19.7606	0
2023-09-10 12:10:00	19.7539	19.75658	19.7539	0
2023-09-10 12:15:00	19.7606	19.75658	19.7606	0
2023-09-10 12:20:00	19.7539	19.75591	19.7539	0
2023-09-10 12:25:00	19.7606	19.75658	19.7606	0
2023-09-10 12:30:00	19.7606	19.75725	19.7606	0
2023-09-10 12:35:00	19.7606	19.75725	19.7606	0
2023-09-10 12:40:00	19.7539	19.75725	19.7539	0
2023-09-10 12:45:00	19.7539	19.75725	19.7539	0
2023-09-10 12:50:00	19.7606	19.75792	19.7606	0
2023-09-10 12:55:00	19.7539	19.75725	19.7539	0
2023-09-10 13:00:00	19.7606	19.75792	19.7606	0
2023-09-10 13:05:00	19.7606	19.75792	19.7606	0
2023-09-10 13:10:00	19.7606	19.75859	19.7606	0
2023-09-10 13:15:00	19.7539	19.75792	19.7539	0
2023-09-10 13:20:00	19.7539	19.75725	19.7539	0
2023-09-10 13:25:00	19.7606	19.75725	19.7606	0
2023-09-10 13:30:00	19.7672	19.75858	19.7672	0
2023-09-10 13:35:00	19.7606	19.75925	19.7606	0
2023-09-10 13:40:00	19.7606	19.75925	19.7606	0
2023-09-10 13:45:00	19.7539	19.75925	19.7539	0
2023-09-10 13:50:00	19.7606	19.75925	19.7606	0
2023-09-10 13:55:00	19.7672	19.75991	19.7672	0
2023-09-10 14:00:00	19.7606	19.75991	19.7606	0
2023-09-10 14:05:00	19.7672	19.76124	19.7672	0
2023-09-10 14:10:00	19.7672	19.76257	19.7672	0
2023-09-10 14:15:00	19.7606	19.76257	19.7606	0
2023-09-10 14:20:00	19.7606	19.76191	19.7606	0
2023-09-10 14:25:00	19.7672	19.76257	19.7672	0
2023-09-10 14:30:00	19.7606	19.76257	19.7606	0
2023-09-10 14:35:00	19.7672	19.7639	19.7672	0
2023-09-10 14:40:00	19.7672	19.76456	19.7672	0
2023-09-10 14:45:00	19.7672	19.76456	19.7672	0
2023-09-10 14:50:00	19.7672	19.76522	19.7672	0
2023-09-10 14:55:00	19.7672	19.76522	19.7672	0
2023-09-10 15:00:00	19.7672	19.76522	19.7672	0
2023-09-10 15:05:00	19.7672	19.76588	19.7672	0
2023-09-10 15:10:00	19.7672	19.76654	19.7672	0
2023-09-10 15:15:00	19.7672	19.76654	19.7672	0
2023-09-10 15:20:00	19.7672	19.7672	19.7672	0
2023-09-10 15:25:00	19.7672	19.7672	19.7672	0
2023-09-10 15:30:00	19.7672	19.7672	19.7672	0
2023-09-10 15:35:00	19.7672	19.7672	19.7672	0
2023-09-10 15:40:00	19.7672	19.7672	19.7672	0
2023-09-10 15:45:00	19.7672	19.7672	19.7672	0
2023-09-10 15:50:00	19.7672	19.7672	19.7672	0
2023-09-10 15:55:00	19.7739	19.76787	19.7739	0
2023-09-10 16:00:00	19.7739	19.76854	19.7739	0
2023-09-10 16:05:00	19.7672	19.76854	19.7672	0
2023-09-10 16:10:00	19.7672	19.76854	19.7672	0
2023-09-10 16:15:00	19.7672	19.76854	19.7672	0
2023-09-10 16:20:00	19.7739	19.76921	19.7739	0
2023-09-10 16:25:00	19.7672	19.76921	19.7672	0
2023-09-10 16:30:00	19.7672	19.76921	19.7672	0
2023-09-10 16:35:00	19.7739	19.76988	19.7739	0
2023-09-10 16:40:00	19.7672	19.76988	19.7672	0
2023-09-10 16:45:00	19.7672	19.76921	19.7672	0
2023-09-10 16:50:00	19.7672	19.76854	19.7672	0
2023-09-10 16:55:00	19.7739	19.76921	19.7739	0
2023-09-10 17:00:00	19.7672	19.76921	19.7672	0
2023-09-10 17:05:00	19.7739	19.76988	19.7739	0
2023-09-10 17:10:00	19.7739	19.76988	19.7739	0
2023-09-10 17:15:00	19.7672	19.76988	19.7672	0
2023-09-10 17:20:00	19.7672	19.76988	19.7672	0
2023-09-10 17:25:00	19.7672	19.76921	19.7672	0
2023-09-10 17:30:00	19.7739	19.76988	19.7739	0
2023-09-10 17:35:00	19.7672	19.76988	19.7672	0
2023-09-10 17:40:00	19.7739	19.77055	19.7739	0
2023-09-10 17:45:00	19.7672	19.76988	19.7672	0
2023-09-10 17:50:00	19.7806	19.77122	19.7806	0
2023-09-10 17:55:00	19.7739	19.77122	19.7739	0
2023-09-10 18:00:00	19.7739	19.77122	19.7739	0
2023-09-10 18:05:00	19.7739	19.77189	19.7739	0
2023-09-10 18:10:00	19.7739	19.77256	19.7739	0
2023-09-10 18:15:00	19.7739	19.77323	19.7739	0
2023-09-10 18:20:00	19.7739	19.77323	19.7739	0
2023-09-10 18:25:00	19.7739	19.7739	19.7739	0
2023-09-10 18:30:00	19.7739	19.7739	19.7739	0
2023-09-10 18:35:00	19.7739	19.77457	19.7739	0
2023-09-10 18:40:00	19.7739	19.7739	19.7739	0
2023-09-10 18:45:00	19.7739	19.7739	19.7739	0
2023-09-10 18:50:00	19.7739	19.7739	19.7739	0
2023-09-10 18:55:00	19.7806	19.77457	19.7806	0
2023-09-10 19:00:00	19.7806	19.77524	19.7806	0
2023-09-10 19:05:00	19.7806	19.77591	19.7806	0
2023-09-10 19:10:00	19.7806	19.77658	19.7806	0
2023-09-10 19:15:00	19.7806	19.77725	19.7806	0
2023-09-10 19:20:00	19.7806	19.77792	19.7806	0
2023-09-10 19:25:00	19.7806	19.77859	19.7806	0
2023-09-10 19:30:00	19.7806	19.77926	19.7806	0
2023-09-10 19:35:00	19.7806	19.77993	19.7806	0
2023-09-10 19:40:00	19.7806	19.7806	19.7806	0
2023-09-10 19:45:00	19.7806	19.7806	19.7806	0
2023-09-10 19:50:00	19.7806	19.7806	19.7806	0
2023-09-10 19:55:00	19.7806	19.7806	19.7806	0
2023-09-10 20:00:00	19.7806	19.7806	19.7806	0
2023-09-10 20:05:00	19.7806	19.7806	19.7806	0
2023-09-10 20:10:00	19.7806	19.7806	19.7806	0
2023-09-10 20:15:00	19.7806	19.7806	19.7806	0
2023-09-10 20:20:00	19.7806	19.7806	19.7806	0
2023-09-10 20:25:00	19.7806	19.7806	19.7806	0
2023-09-10 20:30:00	19.7806	19.7806	19.7806	0
2023-09-10 20:35:00	19.7806	19.7806	19.7806	0
2023-09-10 20:40:00	19.7806	19.7806	19.7806	0
2023-09-10 20:45:00	19.7806	19.7806	19.7806	0
2023-09-10 20:50:00	19.7806	19.7806	19.7806	0
2023-09-10 20:55:00	19.7806	19.7806	19.7806	0
2023-09-10 21:00:00	19.7806	19.7806	19.7806	0
2023-09-10 21:05:00	19.7806	19.7806	19.7806	0
2023-09-10 21:10:00	19.7806	19.7806	19.7806	0
2023-09-10 21:15:00	19.7806	19.7806	19.7806	0
2023-09-10 21:20:00	19.7806	19.7806	19.7806	0
2023-09-10 21:25:00	19.7806	19.7806	19.7806	0
2023-09-10 21:30:00	19.7806	19.7806	19.7806	0
2023-09-10 21:35:00	19.7806	19.7806	19.7806	0
2023-09-10 21:40:00	19.7806	19.7806	19.7806	0
2023-09-10 21:45:00	19.7806	19.7806	19.7806	0
2023-09-10 21:50:00	19.7806	19.7806	19.7806	0
2023-09-10 21:55:00	19.7806	19.7806	19.7806	0
2023-09-10 22:00:00	19.7806	19.7806	19.7806	0
2023-09-10 22:05:00	19.7806	19.7806	19.7806	0
2023-09-10 22:10:00	19.7806	19.7806	19.7806	0
2023-09-10 22:15:00	19.7806	19.7806	19.7806	0
2023-09-10 22:20:00	19.7806	19.7806	19.7806	0
2023-09-10 22:25:00	19.7806	19.7806	19.7806	0
2023-09-10 22:30:00	19.7806	19.7806	19.7806	0
2023-09-10 22:35:00	19.7806	19.7806	19.7806	0
2023-09-10 22:40:00	19.7806	19.7806	19.7806	0
2023-09-10 22:45:00	19.7806	19.7806	19.7806	0
2023-09-10 22:50:00	19.7806	19.7806	19.7806	0
2023-09-10 22:55:00	19.7806	19.7806	19.7806	0
2023-09-10 23:00:00	19.7806	19.7806	19.7806	0
2023-09-10 23:05:00	19.7806	19.7806	19.7806	0
2023-09-10 23:10:00	19.7806	19.7806	19.7806	0
2023-09-10 23:15:00	19.7806	19.7806	19.7806	0
2023-09-10 23:20:00	19.7806	19.7806	19.7806	0
2023-09-10 23:25:00	19.7806	19.7806	19.7806	0
2023-09-10 23:30:00	19.7806	19.7806	19.7806	0
2023-09-10 23:35:00	19.7806	19.7806	19.7806	0
2023-09-10 23:40:00	19.7806	19.7806	19.7806	0
2023-09-10 23:45:00	19.7806	19.7806	19.7806	0
2023-09-10 23:50:00	19.7739	19.77993	19.7739	0
2023-09-10 23:55:00	19.7739	19.77926	19.7739	0
2023-09-11 00:00:00	19.7806	19.77926	19.7806	0
2023-09-11 00:05:00	19.7806	19.77926	19.7806	0
2023-09-11 00:10:00	19.7806	19.77926	19.7806	0
2023-09-11 00:15:00	19.7806	19.77926	19.7806	0
2023-09-11 00:20:00	19.7806	19.77926	19.7806	0
2023-09-11 00:25:00	19.7739	19.77859	19.7739	0
2023-09-11 00:30:00	19.7739	19.77792	19.7739	0
2023-09-11 00:35:00	19.7739	19.77725	19.7739	0
2023-09-11 00:40:00	19.7739	19.77725	19.7739	0
2023-09-11 00:45:00	19.7739	19.77725	19.7739	0
2023-09-11 00:50:00	19.7672	19.77591	19.7672	0
2023-09-11 00:55:00	19.7739	19.77524	19.7739	0
2023-09-11 01:00:00	19.7739	19.77457	19.7739	0
2023-09-11 01:05:00	19.7806	19.77457	19.7806	0
2023-09-11 01:10:00	19.7672	19.77323	19.7672	0
2023-09-11 01:15:00	19.7739	19.77323	19.7739	0
2023-09-11 01:20:00	19.7739	19.77323	19.7739	0
2023-09-11 01:25:00	19.7739	19.77323	19.7739	0
2023-09-11 01:30:00	19.7739	19.77323	19.7739	0
2023-09-11 01:35:00	19.7672	19.77256	19.7672	0
2023-09-11 01:40:00	19.7739	19.77323	19.7739	0
2023-09-11 01:45:00	19.7739	19.77323	19.7739	0
2023-09-11 01:50:00	19.7672	19.77256	19.7672	0
2023-09-11 01:55:00	19.7672	19.77122	19.7672	0
2023-09-11 02:00:00	19.7739	19.77189	19.7739	0
2023-09-11 02:05:00	19.7672	19.77122	19.7672	0
2023-09-11 02:10:00	19.7672	19.77055	19.7672	0
2023-09-11 02:15:00	19.7739	19.77055	19.7739	0
2023-09-11 02:20:00	19.7672	19.76988	19.7672	0
2023-09-11 02:25:00	19.7739	19.77055	19.7739	0
2023-09-11 02:30:00	19.7672	19.76988	19.7672	0
2023-09-11 02:35:00	19.7672	19.76921	19.7672	0
2023-09-11 02:40:00	19.7672	19.76921	19.7672	0
2023-09-11 02:45:00	19.7672	19.76921	19.7672	0
2023-09-11 02:50:00	19.7672	19.76854	19.7672	0
2023-09-11 02:55:00	19.7672	19.76854	19.7672	0
2023-09-11 03:00:00	19.7672	19.76854	19.7672	0
2023-09-11 03:05:00	19.7672	19.76787	19.7672	0
2023-09-11 03:10:00	19.7672	19.76787	19.7672	0
2023-09-11 03:15:00	19.7672	19.7672	19.7672	0
2023-09-11 03:20:00	19.7739	19.76787	19.7739	0
2023-09-11 03:25:00	19.7672	19.76787	19.7672	0
2023-09-11 03:30:00	19.7672	19.76787	19.7672	0
2023-09-11 03:35:00	19.7672	19.76787	19.7672	0
2023-09-11 03:40:00	19.7672	19.76787	19.7672	0
2023-09-11 03:45:00	19.7672	19.76787	19.7672	0
2023-09-11 03:50:00	19.7672	19.76787	19.7672	0
2023-09-11 03:55:00	19.7672	19.76787	19.7672	0
2023-09-11 04:00:00	19.7672	19.76787	19.7672	0
2023-09-11 04:05:00	19.7672	19.76787	19.7672	0
2023-09-11 04:10:00	19.7672	19.7672	19.7672	0
2023-09-11 04:15:00	19.7672	19.7672	19.7672	0
2023-09-11 04:20:00	19.7672	19.7672	19.7672	0
2023-09-11 04:25:00	19.7672	19.7672	19.7672	0
2023-09-11 04:30:00	19.7672	19.7672	19.7672	0
2023-09-11 04:35:00	19.7672	19.7672	19.7672	0
2023-09-11 04:40:00	19.7672	19.7672	19.7672	0
2023-09-11 04:45:00	19.7672	19.7672	19.7672	0
2023-09-11 04:50:00	19.7672	19.7672	19.7672	0
2023-09-11 04:55:00	19.7672	19.7672	19.7672	0
2023-09-11 05:00:00	19.7606	19.76654	19.7606	0
2023-09-11 05:05:00	19.7672	19.76654	19.7672	0
2023-09-11 05:10:00	19.7606	19.76588	19.7606	0
2023-09-11 05:15:00	19.7606	19.76522	19.7606	0
2023-09-11 05:20:00	19.7606	19.76456	19.7606	0
2023-09-11 05:25:00	19.7606	19.7639	19.7606	0
2023-09-11 05:30:00	19.7672	19.7639	19.7672	0
2023-09-11 05:35:00	19.7606	19.76324	19.7606	0
2023-09-11 05:40:00	19.7606	19.76258	19.7606	0
2023-09-11 05:45:00	19.7539	19.76125	19.7539	0
2023-09-11 05:50:00	19.7539	19.76058	19.7539	0
2023-09-11 05:55:00	19.7606	19.75992	19.7606	0
2023-09-11 06:00:00	19.7672	19.76058	19.7672	0
2023-09-11 06:05:00	19.7606	19.76058	19.7606	0
2023-09-11 06:10:00	19.7606	19.76058	19.7606	0
2023-09-11 06:15:00	19.7539	19.75991	19.7539	0
2023-09-11 06:20:00	19.7539	19.75858	19.7539	0
2023-09-11 06:25:00	19.7606	19.75858	19.7606	0
2023-09-11 06:30:00	19.7539	19.75791	19.7539	0
2023-09-11 06:35:00	19.7539	19.75791	19.7539	0
2023-09-11 06:40:00	19.7539	19.75791	19.7539	0
2023-09-11 06:45:00	19.7539	19.75724	19.7539	0
2023-09-11 06:50:00	19.7539	19.75591	19.7539	0
2023-09-11 06:55:00	19.7539	19.75524	19.7539	0
2023-09-11 07:00:00	19.7539	19.75457	19.7539	0
2023-09-11 07:05:00	19.7539	19.75457	19.7539	0
2023-09-11 07:10:00	19.7539	19.75457	19.7539	0
2023-09-11 07:15:00	19.7539	19.7539	19.7539	0
2023-09-11 07:20:00	19.7539	19.7539	19.7539	0
2023-09-11 07:25:00	19.7539	19.7539	19.7539	0
2023-09-11 07:30:00	19.7539	19.7539	19.7539	0
2023-09-11 07:35:00	19.7539	19.7539	19.7539	0
2023-09-11 07:40:00	19.7539	19.7539	19.7539	0
2023-09-11 07:45:00	19.7539	19.7539	19.7539	0
2023-09-11 07:50:00	19.7539	19.7539	19.7539	0
2023-09-11 07:55:00	19.7539	19.7539	19.7539	0
2023-09-11 08:00:00	19.7539	19.7539	19.7539	0
2023-09-11 08:05:00	19.7539	19.7539	19.7539	0
2023-09-11 08:10:00	19.7539	19.7539	19.7539	0
2023-09-11 08:15:00	19.7539	19.7539	19.7539	0
2023-09-11 08:20:00	19.7539	19.7539	19.7539	0
2023-09-11 08:25:00	19.7539	19.7539	19.7539	0
2023-09-11 08:30:00	19.7539	19.7539	19.7539	0
2023-09-11 08:35:00	19.7539	19.7539	19.7539	0
2023-09-11 08:40:00	19.7539	19.7539	19.7539	0
2023-09-11 08:45:00	19.7539	19.7539	19.7539	0
2023-09-11 08:50:00	19.7539	19.7539	19.7539	0
2023-09-11 08:55:00	19.7539	19.7539	19.7539	0
2023-09-11 09:00:00	19.7539	19.7539	19.7539	0
2023-09-11 09:05:00	19.7539	19.7539	19.7539	0
2023-09-11 09:10:00	19.7539	19.7539	19.7539	0
2023-09-11 09:15:00	19.7539	19.7539	19.7539	0
2023-09-11 09:20:00	19.7539	19.7539	19.7539	0
2023-09-11 09:25:00	19.7539	19.7539	19.7539	0
2023-09-11 09:30:00	19.7539	19.7539	19.7539	0
2023-09-11 09:35:00	19.7539	19.7539	19.7539	0
2023-09-11 09:40:00	19.7539	19.7539	19.7539	0
2023-09-11 09:45:00	19.7539	19.7539	19.7539	0
2023-09-11 09:50:00	19.8942	19.76793	19.8942	0
2023-09-11 09:55:00	20.001	19.79264	20.001	0
2023-09-11 10:00:00	19.9008	19.80733	19.9008	0
2023-09-11 10:05:00	19.8608	19.81802	19.8608	0
2023-09-11 10:10:00	19.8474	19.82737	19.8474	0
2023-09-11 10:15:00	19.8474	19.83672	19.8474	0
2023-09-11 10:20:00	19.834	19.84473	19.834	0
2023-09-11 10:25:00	19.8274	19.85208	19.8274	0
2023-09-11 10:30:00	19.8207	19.85876	19.8207	0
2023-09-11 10:35:00	19.8207	19.86544	19.8207	0
2023-09-11 10:40:00	19.814	19.85742	19.814	0
2023-09-11 10:45:00	19.8073	19.83805	19.8073	0
2023-09-11 10:50:00	19.8073	19.8287	19.8073	0
2023-09-11 10:55:00	19.8073	19.82335	19.8073	0
2023-09-11 11:00:00	19.8073	19.81934	19.8073	0
2023-09-11 11:05:00	19.8006	19.81466	19.8006	0
2023-09-11 11:10:00	19.8006	19.81132	19.8006	0
2023-09-11 11:15:00	19.8006	19.80864	19.8006	0
2023-09-11 11:20:00	19.8006	19.80663	19.8006	0
2023-09-11 11:25:00	19.794	19.80396	19.794	0
2023-09-11 11:30:00	19.8006	19.80262	19.8006	0
2023-09-11 11:35:00	19.794	19.80129	19.794	0
2023-09-11 11:40:00	19.794	19.79996	19.794	0
2023-09-11 11:45:00	19.794	19.79863	19.794	0
2023-09-11 11:50:00	19.794	19.7973	19.794	0
2023-09-11 11:55:00	19.794	19.79664	19.794	0
2023-09-11 12:00:00	19.794	19.79598	19.794	0
2023-09-11 12:05:00	19.794	19.79532	19.794	0
2023-09-11 12:10:00	19.794	19.79466	19.794	0
2023-09-11 12:15:00	19.794	19.79466	19.794	0
2023-09-11 12:20:00	19.794	19.794	19.794	0
2023-09-11 12:25:00	19.794	19.794	19.794	0
2023-09-11 12:30:00	19.794	19.794	19.794	0
2023-09-11 12:35:00	19.7873	19.79333	19.7873	0
2023-09-11 12:40:00	19.7873	19.79266	19.7873	0
2023-09-11 12:45:00	19.794	19.79266	19.794	0
2023-09-11 12:50:00	19.7873	19.79199	19.7873	0
2023-09-11 12:55:00	19.794	19.79199	19.794	0
2023-09-11 13:00:00	19.794	19.79199	19.794	0
2023-09-11 13:05:00	19.7873	19.79132	19.7873	0
2023-09-11 13:10:00	19.794	19.79132	19.794	0
2023-09-11 13:15:00	19.794	19.79132	19.794	0
2023-09-11 13:20:00	19.794	19.79132	19.794	0
2023-09-11 13:25:00	19.794	19.79199	19.794	0
2023-09-11 13:30:00	19.794	19.79266	19.794	0
2023-09-11 13:35:00	19.7873	19.79199	19.7873	0
2023-09-11 13:40:00	19.7873	19.79199	19.7873	0
2023-09-11 13:45:00	19.7873	19.79132	19.7873	0
2023-09-11 13:50:00	19.7873	19.79065	19.7873	0
2023-09-11 13:55:00	19.7873	19.79065	19.7873	0
2023-09-11 14:00:00	19.7873	19.78998	19.7873	0
2023-09-11 14:05:00	19.7873	19.78931	19.7873	0
2023-09-11 14:10:00	19.7873	19.78864	19.7873	0
2023-09-11 14:15:00	19.7873	19.78797	19.7873	0
2023-09-11 14:20:00	19.7806	19.78663	19.7806	0
2023-09-11 14:25:00	19.7873	19.78663	19.7873	0
2023-09-11 14:30:00	19.7873	19.78663	19.7873	0
2023-09-11 14:35:00	19.7873	19.78663	19.7873	0
2023-09-11 14:40:00	19.7806	19.78596	19.7806	0
2023-09-11 14:45:00	19.7873	19.78596	19.7873	0
2023-09-11 14:50:00	19.7873	19.78596	19.7873	0
2023-09-11 14:55:00	19.794	19.78663	19.794	0
2023-09-11 15:00:00	19.7873	19.78663	19.7873	0
2023-09-11 15:05:00	19.7873	19.78663	19.7873	0
2023-09-11 15:10:00	19.7873	19.7873	19.7873	0
2023-09-11 15:15:00	19.7806	19.78663	19.7806	0
2023-09-11 15:20:00	19.7873	19.78663	19.7873	0
2023-09-11 15:25:00	19.7806	19.78596	19.7806	0
2023-09-11 15:30:00	19.7873	19.78663	19.7873	0
2023-09-11 15:35:00	19.7873	19.78663	19.7873	0
2023-09-11 15:40:00	19.7873	19.78663	19.7873	0
2023-09-11 15:45:00	19.7873	19.78596	19.7873	0
2023-09-11 15:50:00	19.7873	19.78596	19.7873	0
2023-09-11 15:55:00	19.7873	19.78596	19.7873	0
2023-09-11 16:00:00	19.7806	19.78529	19.7806	0
2023-09-11 16:05:00	19.7873	19.78596	19.7873	0
2023-09-11 16:10:00	19.7873	19.78596	19.7873	0
2023-09-11 16:15:00	19.7873	19.78663	19.7873	0
2023-09-11 16:20:00	19.7873	19.78663	19.7873	0
2023-09-11 16:25:00	19.7806	19.78596	19.7806	0
2023-09-11 16:30:00	19.7873	19.78596	19.7873	0
2023-09-11 16:35:00	19.7873	19.78596	19.7873	0
2023-09-11 16:40:00	19.7873	19.78596	19.7873	0
2023-09-11 16:45:00	19.7873	19.78596	19.7873	0
2023-09-11 16:50:00	19.7873	19.78663	19.7873	0
2023-09-11 16:55:00	19.7873	19.78663	19.7873	0
2023-09-11 17:00:00	19.7873	19.78663	19.7873	0
2023-09-11 17:05:00	19.7873	19.78663	19.7873	0
2023-09-11 17:10:00	19.7873	19.78663	19.7873	0
2023-09-11 17:15:00	19.7806	19.78663	19.7806	0
2023-09-11 17:20:00	19.7873	19.78663	19.7873	0
2023-09-11 17:25:00	19.7806	19.78596	19.7806	0
2023-09-11 17:30:00	19.7873	19.78596	19.7873	0
2023-09-11 17:35:00	19.7873	19.78596	19.7873	0
2023-09-11 17:40:00	19.7873	19.78596	19.7873	0
2023-09-11 17:45:00	19.7873	19.78596	19.7873	0
2023-09-11 17:50:00	19.7873	19.78596	19.7873	0
2023-09-11 17:55:00	19.7873	19.78596	19.7873	0
2023-09-11 18:00:00	19.794	19.78663	19.794	0
2023-09-11 18:05:00	19.7873	19.7873	19.7873	0
2023-09-11 18:10:00	19.7873	19.7873	19.7873	0
2023-09-11 18:15:00	19.7873	19.78797	19.7873	0
2023-09-11 18:20:00	19.7873	19.78797	19.7873	0
2023-09-11 18:25:00	19.7873	19.78797	19.7873	0
2023-09-11 18:30:00	19.7873	19.78797	19.7873	0
2023-09-11 18:35:00	19.7873	19.78797	19.7873	0
2023-09-11 18:40:00	19.7873	19.78797	19.7873	0
2023-09-11 18:45:00	19.7873	19.78797	19.7873	0
2023-09-11 18:50:00	19.794	19.78797	19.794	0
2023-09-11 18:55:00	19.7873	19.78797	19.7873	0
2023-09-11 19:00:00	19.7873	19.78797	19.7873	0
2023-09-11 19:05:00	19.7873	19.78797	19.7873	0
2023-09-11 19:10:00	19.7806	19.7873	19.7806	0
2023-09-11 19:15:00	19.7873	19.7873	19.7873	0
2023-09-11 19:20:00	19.794	19.78797	19.794	0
2023-09-11 19:25:00	19.794	19.78864	19.794	0
2023-09-11 19:30:00	19.7873	19.78864	19.7873	0
2023-09-11 19:35:00	19.7873	19.78864	19.7873	0
2023-09-11 19:40:00	19.7873	19.78797	19.7873	0
2023-09-11 19:45:00	19.794	19.78864	19.794	0
2023-09-11 19:50:00	19.794	19.78931	19.794	0
2023-09-11 19:55:00	19.7873	19.78931	19.7873	0
2023-09-11 20:00:00	19.794	19.79065	19.794	0
2023-09-11 20:05:00	19.794	19.79132	19.794	0
2023-09-11 20:10:00	19.7873	19.79065	19.7873	0
2023-09-11 20:15:00	19.7873	19.78998	19.7873	0
2023-09-11 20:20:00	19.794	19.79065	19.794	0
2023-09-11 20:25:00	19.794	19.79132	19.794	0
2023-09-11 20:30:00	19.794	19.79199	19.794	0
2023-09-11 20:35:00	19.794	19.79199	19.794	0
2023-09-11 20:40:00	19.794	19.79199	19.794	0
2023-09-11 20:45:00	19.7873	19.79199	19.7873	0
2023-09-11 20:50:00	19.794	19.79199	19.794	0
2023-09-11 20:55:00	19.7873	19.79132	19.7873	0
2023-09-11 21:00:00	19.794	19.79199	19.794	0
2023-09-11 21:05:00	19.7873	19.79199	19.7873	0
2023-09-11 21:10:00	19.794	19.79199	19.794	0
2023-09-11 21:15:00	19.7873	19.79132	19.7873	0
2023-09-11 21:20:00	19.794	19.79132	19.794	0
2023-09-11 21:25:00	19.794	19.79132	19.794	0
2023-09-11 21:30:00	19.7873	19.79065	19.7873	0
2023-09-11 21:35:00	19.794	19.79132	19.794	0
2023-09-11 21:40:00	19.794	19.79132	19.794	0
2023-09-11 21:45:00	19.7873	19.79132	19.7873	0
2023-09-11 21:50:00	19.794	19.79132	19.794	0
2023-09-11 21:55:00	19.7873	19.79132	19.7873	0
2023-09-11 22:00:00	19.7873	19.79065	19.7873	0
2023-09-11 22:05:00	19.794	19.79132	19.794	0
2023-09-11 22:10:00	19.794	19.79132	19.794	0
2023-09-11 22:15:00	19.794	19.79132	19.794	0
2023-09-11 22:20:00	19.7873	19.79132	19.7873	0
2023-09-11 22:25:00	19.7873	19.79065	19.7873	0
2023-09-11 22:30:00	19.7873	19.78998	19.7873	0
2023-09-11 22:35:00	19.7873	19.78998	19.7873	0
2023-09-11 22:40:00	19.7873	19.78931	19.7873	0
2023-09-11 22:45:00	19.794	19.78998	19.794	0
2023-09-11 22:50:00	19.794	19.79065	19.794	0
2023-09-11 22:55:00	19.7873	19.78998	19.7873	0
2023-09-11 23:00:00	19.7873	19.78931	19.7873	0
2023-09-11 23:05:00	19.7873	19.78864	19.7873	0
2023-09-11 23:10:00	19.7873	19.78864	19.7873	0
2023-09-11 23:15:00	19.7873	19.78864	19.7873	0
2023-09-11 23:20:00	19.794	19.78931	19.794	0
2023-09-11 23:25:00	19.7873	19.78931	19.7873	0
2023-09-11 23:30:00	19.7873	19.78931	19.7873	0
2023-09-11 23:35:00	19.794	19.78931	19.794	0
2023-09-11 23:40:00	19.7873	19.78864	19.7873	0
2023-09-11 23:45:00	19.794	19.78931	19.794	0
2023-09-11 23:50:00	19.7873	19.78931	19.7873	0
2023-09-11 23:55:00	19.794	19.78998	19.794	0
2023-09-12 00:00:00	19.7873	19.78998	19.7873	0
2023-09-12 00:05:00	19.7806	19.78931	19.7806	0
2023-09-12 00:10:00	19.7873	19.78864	19.7873	0
2023-09-12 00:15:00	19.7873	19.78864	19.7873	0
2023-09-12 00:20:00	19.7873	19.78864	19.7873	0
2023-09-12 00:25:00	19.7806	19.7873	19.7806	0
2023-09-12 00:30:00	19.7873	19.7873	19.7873	0
2023-09-12 00:35:00	19.7873	19.78663	19.7873	0
2023-09-12 00:40:00	19.7806	19.78596	19.7806	0
2023-09-12 00:45:00	19.7873	19.78529	19.7873	0
2023-09-12 00:50:00	19.7873	19.78529	19.7873	0
2023-09-12 00:55:00	19.7873	19.78596	19.7873	0
2023-09-12 01:00:00	19.7873	19.78596	19.7873	0
2023-09-12 01:05:00	19.7873	19.78596	19.7873	0
2023-09-12 01:10:00	19.7806	19.78529	19.7806	0
2023-09-12 01:15:00	19.7806	19.78529	19.7806	0
2023-09-12 01:20:00	19.7873	19.78529	19.7873	0
2023-09-12 01:25:00	19.7806	19.78462	19.7806	0
2023-09-12 01:30:00	19.7873	19.78529	19.7873	0
2023-09-12 01:35:00	19.7806	19.78462	19.7806	0
2023-09-12 01:40:00	19.7806	19.78395	19.7806	0
2023-09-12 01:45:00	19.7806	19.78328	19.7806	0
2023-09-12 01:50:00	19.7806	19.78261	19.7806	0
2023-09-12 01:55:00	19.7806	19.78194	19.7806	0
2023-09-12 02:00:00	19.7873	19.78261	19.7873	0
2023-09-12 02:05:00	19.7806	19.78261	19.7806	0
2023-09-12 02:10:00	19.7806	19.78194	19.7806	0
2023-09-12 02:15:00	19.7806	19.78194	19.7806	0
2023-09-12 02:20:00	19.7873	19.78194	19.7873	0
2023-09-12 02:25:00	19.7806	19.78194	19.7806	0
2023-09-12 02:30:00	19.7806	19.78194	19.7806	0
2023-09-12 02:35:00	19.7806	19.78194	19.7806	0
2023-09-12 02:40:00	19.7806	19.78194	19.7806	0
2023-09-12 02:45:00	19.7806	19.78194	19.7806	0
2023-09-12 02:50:00	19.7806	19.78127	19.7806	0
2023-09-12 02:55:00	19.7806	19.78127	19.7806	0
2023-09-12 03:00:00	19.7806	19.78127	19.7806	0
2023-09-12 03:05:00	19.7806	19.78127	19.7806	0
2023-09-12 03:10:00	19.7806	19.7806	19.7806	0
2023-09-12 03:15:00	19.7806	19.7806	19.7806	0
2023-09-12 03:20:00	19.7806	19.7806	19.7806	0
2023-09-12 03:25:00	19.7806	19.7806	19.7806	0
2023-09-12 03:30:00	19.7806	19.7806	19.7806	0
2023-09-12 03:35:00	19.7806	19.7806	19.7806	0
2023-09-12 03:40:00	19.7806	19.7806	19.7806	0
2023-09-12 03:45:00	19.7806	19.7806	19.7806	0
2023-09-12 03:50:00	19.7806	19.7806	19.7806	0
2023-09-12 03:55:00	19.7806	19.7806	19.7806	0
2023-09-12 04:00:00	19.7806	19.7806	19.7806	0
2023-09-12 04:05:00	19.7806	19.7806	19.7806	0
2023-09-12 04:10:00	19.7806	19.7806	19.7806	0
2023-09-12 04:15:00	19.7739	19.77993	19.7739	0
2023-09-12 04:20:00	19.7739	19.77926	19.7739	0
2023-09-12 04:25:00	19.7806	19.77926	19.7806	0
2023-09-12 04:30:00	19.7806	19.77926	19.7806	0
2023-09-12 04:35:00	19.7806	19.77926	19.7806	0
2023-09-12 04:40:00	19.7806	19.77926	19.7806	0
2023-09-12 04:45:00	19.7806	19.77926	19.7806	0
2023-09-12 04:50:00	19.7806	19.77926	19.7806	0
2023-09-12 04:55:00	19.7739	19.77859	19.7739	0
2023-09-12 05:00:00	19.7806	19.77859	19.7806	0
2023-09-12 05:05:00	19.7739	19.77859	19.7739	0
2023-09-12 05:10:00	19.7806	19.77926	19.7806	0
2023-09-12 05:15:00	19.7806	19.77926	19.7806	0
2023-09-12 05:20:00	19.7806	19.77926	19.7806	0
2023-09-12 05:25:00	19.7806	19.77926	19.7806	0
2023-09-12 05:30:00	19.7806	19.77926	19.7806	0
2023-09-12 05:35:00	19.7806	19.77926	19.7806	0
2023-09-12 05:40:00	19.7806	19.77926	19.7806	0
2023-09-12 05:45:00	19.7806	19.77993	19.7806	0
2023-09-12 05:50:00	19.7806	19.77993	19.7806	0
2023-09-12 05:55:00	19.7806	19.7806	19.7806	0
2023-09-12 06:00:00	19.7806	19.7806	19.7806	0
2023-09-12 06:05:00	19.7739	19.77993	19.7739	0
2023-09-12 06:10:00	19.8006	19.78193	19.8006	0
2023-09-12 06:15:00	19.8073	19.7846	19.8073	0
2023-09-12 06:20:00	19.8073	19.78727	19.8073	0
2023-09-12 06:25:00	19.8006	19.78927	19.8006	0
2023-09-12 06:30:00	19.8006	19.79127	19.8006	0
2023-09-12 06:35:00	19.8006	19.79327	19.8006	0
2023-09-12 06:40:00	19.8006	19.79527	19.8006	0
2023-09-12 06:45:00	19.8006	19.79727	19.8006	0
2023-09-12 06:50:00	19.8006	19.79927	19.8006	0
2023-09-12 06:55:00	19.8006	19.80194	19.8006	0
2023-09-12 07:00:00	19.794	19.80128	19.794	0
2023-09-12 07:05:00	19.8006	19.80061	19.8006	0
2023-09-12 07:10:00	19.8006	19.79994	19.8006	0
2023-09-12 07:15:00	19.794	19.79928	19.794	0
2023-09-12 07:20:00	19.794	19.79862	19.794	0
2023-09-12 07:25:00	19.794	19.79796	19.794	0
2023-09-12 07:30:00	19.794	19.7973	19.794	0
2023-09-12 07:35:00	19.794	19.79664	19.794	0
2023-09-12 07:40:00	19.794	19.79598	19.794	0
2023-09-12 07:45:00	19.794	19.79532	19.794	0
2023-09-12 07:50:00	19.794	19.79532	19.794	0
2023-09-12 07:55:00	19.794	19.79466	19.794	0
2023-09-12 08:00:00	19.794	19.794	19.794	0
2023-09-12 08:05:00	19.794	19.794	19.794	0
2023-09-12 08:10:00	19.7873	19.79333	19.7873	0
2023-09-12 08:15:00	19.794	19.79333	19.794	0
2023-09-12 08:20:00	19.7873	19.79266	19.7873	0
2023-09-12 08:25:00	19.794	19.79266	19.794	0
2023-09-12 08:30:00	19.794	19.79266	19.794	0
2023-09-12 08:35:00	19.794	19.79266	19.794	0
2023-09-12 08:40:00	19.794	19.79266	19.794	0
2023-09-12 08:45:00	19.794	19.79266	19.794	0
2023-09-12 08:50:00	19.794	19.79266	19.794	0
2023-09-12 08:55:00	19.794	19.79266	19.794	0
2023-09-12 09:00:00	19.7873	19.79266	19.7873	0
2023-09-12 09:05:00	19.794	19.79266	19.794	0
2023-09-12 09:10:00	19.7873	19.79266	19.7873	0
2023-09-12 09:15:00	19.7873	19.79199	19.7873	0
2023-09-12 09:20:00	19.7873	19.79132	19.7873	0
2023-09-12 09:25:00	19.7873	19.79065	19.7873	0
2023-09-12 09:30:00	19.7873	19.78998	19.7873	0
2023-09-12 09:35:00	19.7806	19.78864	19.7806	0
2023-09-12 09:40:00	19.7873	19.78797	19.7873	0
2023-09-12 09:45:00	19.7873	19.7873	19.7873	0
2023-09-12 09:50:00	19.7873	19.7873	19.7873	0
2023-09-12 09:55:00	19.7806	19.78596	19.7806	0
2023-09-12 10:00:00	19.7873	19.78596	19.7873	0
2023-09-12 10:05:00	19.7873	19.78596	19.7873	0
2023-09-12 10:10:00	19.7873	19.78596	19.7873	0
2023-09-12 10:15:00	19.7873	19.78596	19.7873	0
2023-09-12 10:20:00	19.7806	19.78529	19.7806	0
2023-09-12 10:25:00	19.7806	19.78529	19.7806	0
2023-09-12 10:30:00	19.7806	19.78462	19.7806	0
2023-09-12 10:35:00	19.7806	19.78395	19.7806	0
2023-09-12 10:40:00	19.7806	19.78328	19.7806	0
2023-09-12 10:45:00	19.7873	19.78395	19.7873	0
2023-09-12 10:50:00	19.7873	19.78395	19.7873	0
2023-09-12 10:55:00	19.7873	19.78395	19.7873	0
2023-09-12 11:00:00	19.7873	19.78395	19.7873	0
2023-09-12 11:05:00	19.7806	19.78328	19.7806	0
2023-09-12 11:10:00	19.7873	19.78395	19.7873	0
2023-09-12 11:15:00	19.7873	19.78462	19.7873	0
2023-09-12 11:20:00	19.7806	19.78462	19.7806	0
2023-09-12 11:25:00	19.7873	19.78529	19.7873	0
2023-09-12 11:30:00	19.7873	19.78596	19.7873	0
2023-09-12 11:35:00	19.7873	19.78596	19.7873	0
2023-09-12 11:40:00	19.7806	19.78529	19.7806	0
2023-09-12 11:45:00	19.7873	19.78529	19.7873	0
2023-09-12 11:50:00	19.7873	19.78529	19.7873	0
2023-09-12 11:55:00	19.7873	19.78596	19.7873	0
2023-09-12 12:00:00	19.7873	19.78596	19.7873	0
2023-09-12 12:05:00	19.7806	19.78529	19.7806	0
2023-09-12 12:10:00	19.7873	19.78596	19.7873	0
2023-09-12 12:15:00	19.7873	19.78596	19.7873	0
2023-09-12 12:20:00	19.7873	19.78596	19.7873	0
2023-09-12 12:25:00	19.7873	19.78596	19.7873	0
2023-09-12 12:30:00	19.7873	19.78663	19.7873	0
2023-09-12 12:35:00	19.7873	19.78663	19.7873	0
2023-09-12 12:40:00	19.7873	19.78663	19.7873	0
2023-09-12 12:45:00	19.7873	19.78663	19.7873	0
2023-09-12 12:50:00	19.7873	19.78663	19.7873	0
2023-09-12 12:55:00	19.794	19.78797	19.794	0
2023-09-12 13:00:00	19.794	19.78864	19.794	0
2023-09-12 13:05:00	19.7873	19.78864	19.7873	0
2023-09-12 13:10:00	19.7873	19.78864	19.7873	0
2023-09-12 13:15:00	19.7873	19.78864	19.7873	0
2023-09-12 13:20:00	19.7873	19.78864	19.7873	0
2023-09-12 13:25:00	19.7873	19.78864	19.7873	0
2023-09-12 13:30:00	19.794	19.78931	19.794	0
2023-09-12 13:35:00	19.794	19.78998	19.794	0
2023-09-12 13:40:00	19.794	19.79065	19.794	0
2023-09-12 13:45:00	19.794	19.79065	19.794	0
2023-09-12 13:50:00	19.794	19.79065	19.794	0
2023-09-12 13:55:00	19.794	19.79132	19.794	0
2023-09-12 14:00:00	19.794	19.79199	19.794	0
2023-09-12 14:05:00	19.794	19.79266	19.794	0
2023-09-12 14:10:00	19.794	19.79333	19.794	0
2023-09-12 14:15:00	19.794	19.794	19.794	0
2023-09-12 14:20:00	19.794	19.794	19.794	0
2023-09-12 14:25:00	19.794	19.794	19.794	0
2023-09-12 14:30:00	19.794	19.794	19.794	0
2023-09-12 14:35:00	19.8006	19.79466	19.8006	0
2023-09-12 14:40:00	19.794	19.79466	19.794	0
2023-09-12 14:45:00	19.794	19.79466	19.794	0
2023-09-12 14:50:00	19.8006	19.79532	19.8006	0
2023-09-12 14:55:00	19.8006	19.79598	19.8006	0
2023-09-12 15:00:00	19.8006	19.79664	19.8006	0
2023-09-12 15:05:00	19.8006	19.7973	19.8006	0
2023-09-12 15:10:00	19.8006	19.79796	19.8006	0
2023-09-12 15:15:00	19.794	19.79796	19.794	0
2023-09-12 15:20:00	19.794	19.79796	19.794	0
2023-09-12 15:25:00	19.8006	19.79796	19.8006	0
2023-09-12 15:30:00	19.8006	19.79862	19.8006	0
2023-09-12 15:35:00	19.8006	19.79928	19.8006	0
2023-09-12 15:40:00	19.8006	19.79928	19.8006	0
2023-09-12 15:45:00	19.8006	19.79928	19.8006	0
2023-09-12 15:50:00	19.8006	19.79928	19.8006	0
2023-09-12 15:55:00	19.8006	19.79928	19.8006	0
2023-09-12 16:00:00	19.8006	19.79928	19.8006	0
2023-09-12 16:05:00	19.8006	19.79994	19.8006	0
2023-09-12 16:10:00	19.8006	19.8006	19.8006	0
2023-09-12 16:15:00	19.8006	19.8006	19.8006	0
2023-09-12 16:20:00	19.8006	19.8006	19.8006	0
2023-09-12 16:25:00	19.8006	19.8006	19.8006	0
2023-09-12 16:30:00	19.8006	19.8006	19.8006	0
2023-09-12 16:35:00	19.8006	19.8006	19.8006	0
2023-09-12 16:40:00	19.8073	19.80127	19.8073	0
2023-09-12 16:45:00	19.8073	19.80194	19.8073	0
2023-09-12 16:50:00	19.8073	19.80261	19.8073	0
2023-09-12 16:55:00	19.8006	19.80261	19.8006	0
2023-09-12 17:00:00	19.8073	19.80328	19.8073	0
2023-09-12 17:05:00	19.8073	19.80395	19.8073	0
2023-09-12 17:10:00	19.8073	19.80462	19.8073	0
2023-09-12 17:15:00	19.8073	19.80529	19.8073	0
2023-09-12 17:20:00	19.8073	19.80596	19.8073	0
2023-09-12 17:25:00	19.8073	19.80663	19.8073	0
2023-09-12 17:30:00	19.8073	19.80663	19.8073	0
2023-09-12 17:35:00	19.8073	19.80663	19.8073	0
2023-09-12 17:40:00	19.8073	19.80663	19.8073	0
2023-09-12 17:45:00	19.8073	19.8073	19.8073	0
2023-09-12 17:50:00	19.8073	19.8073	19.8073	0
2023-09-12 17:55:00	19.8073	19.8073	19.8073	0
2023-09-12 18:00:00	19.8073	19.8073	19.8073	0
2023-09-12 18:05:00	19.8073	19.8073	19.8073	0
2023-09-12 18:10:00	19.8073	19.8073	19.8073	0
2023-09-12 18:15:00	19.8073	19.8073	19.8073	0
2023-09-12 18:20:00	19.8073	19.8073	19.8073	0
2023-09-12 18:25:00	19.8073	19.8073	19.8073	0
2023-09-12 18:30:00	19.8073	19.8073	19.8073	0
2023-09-12 18:35:00	19.8073	19.8073	19.8073	0
2023-09-12 18:40:00	19.8073	19.8073	19.8073	0
2023-09-12 18:45:00	19.8073	19.8073	19.8073	0
2023-09-12 18:50:00	19.8073	19.8073	19.8073	0
2023-09-12 18:55:00	19.8073	19.8073	19.8073	0
2023-09-12 19:00:00	19.8073	19.8073	19.8073	0
2023-09-12 19:05:00	19.8073	19.8073	19.8073	0
2023-09-12 19:10:00	19.8073	19.8073	19.8073	0
2023-09-12 19:15:00	19.8073	19.8073	19.8073	0
2023-09-12 19:20:00	19.8073	19.8073	19.8073	0
2023-09-12 19:25:00	19.8073	19.8073	19.8073	0
2023-09-12 19:30:00	19.8073	19.8073	19.8073	0
2023-09-12 19:35:00	19.8073	19.8073	19.8073	0
2023-09-12 19:40:00	19.8073	19.8073	19.8073	0
2023-09-12 19:45:00	19.8073	19.8073	19.8073	0
2023-09-12 19:50:00	19.8073	19.8073	19.8073	0
2023-09-12 19:55:00	19.8073	19.8073	19.8073	0
2023-09-12 20:00:00	19.8073	19.8073	19.8073	0
2023-09-12 20:05:00	19.8073	19.8073	19.8073	0
2023-09-12 20:10:00	19.8073	19.8073	19.8073	0
2023-09-12 20:15:00	19.8073	19.8073	19.8073	0
2023-09-12 20:20:00	19.8073	19.8073	19.8073	0
2023-09-12 20:25:00	19.8073	19.8073	19.8073	0
2023-09-12 20:30:00	19.8073	19.8073	19.8073	0
2023-09-12 20:35:00	19.8073	19.8073	19.8073	0
2023-09-12 20:40:00	19.8073	19.8073	19.8073	0
2023-09-12 20:45:00	19.8073	19.8073	19.8073	0
2023-09-12 20:50:00	19.8073	19.8073	19.8073	0
2023-09-12 20:55:00	19.8073	19.8073	19.8073	0
2023-09-12 21:00:00	19.8073	19.8073	19.8073	0
2023-09-12 21:05:00	19.8073	19.8073	19.8073	0
2023-09-12 21:10:00	19.814	19.80797	19.814	0
2023-09-12 21:15:00	19.8073	19.80797	19.8073	0
2023-09-12 21:20:00	19.8073	19.80797	19.8073	0
2023-09-12 21:25:00	19.8073	19.80797	19.8073	0
2023-09-12 21:30:00	19.8073	19.80797	19.8073	0
2023-09-12 21:35:00	19.8073	19.80797	19.8073	0
2023-09-12 21:40:00	19.8073	19.80797	19.8073	0
2023-09-12 21:45:00	19.8073	19.80797	19.8073	0
2023-09-12 21:50:00	19.8073	19.80797	19.8073	0
2023-09-12 21:55:00	19.8073	19.80797	19.8073	0
2023-09-12 22:00:00	19.8073	19.8073	19.8073	0
2023-09-12 22:05:00	19.8073	19.8073	19.8073	0
2023-09-12 22:10:00	19.8073	19.8073	19.8073	0
2023-09-12 22:15:00	19.8073	19.8073	19.8073	0
2023-09-12 22:20:00	19.8073	19.8073	19.8073	0
2023-09-12 22:25:00	19.8073	19.8073	19.8073	0
2023-09-12 22:30:00	19.8073	19.8073	19.8073	0
2023-09-12 22:35:00	19.8073	19.8073	19.8073	0
2023-09-12 22:40:00	19.8073	19.8073	19.8073	0
2023-09-12 22:45:00	19.814	19.80797	19.814	0
2023-09-12 22:50:00	19.8073	19.80797	19.8073	0
2023-09-12 22:55:00	19.8073	19.80797	19.8073	0
2023-09-12 23:00:00	19.8073	19.80797	19.8073	0
2023-09-12 23:05:00	19.8073	19.80797	19.8073	0
2023-09-12 23:10:00	19.8073	19.80797	19.8073	0
2023-09-12 23:15:00	19.8073	19.80797	19.8073	0
2023-09-12 23:20:00	19.8073	19.80797	19.8073	0
2023-09-12 23:25:00	19.8073	19.80797	19.8073	0
2023-09-12 23:30:00	19.8073	19.80797	19.8073	0
2023-09-12 23:35:00	19.8073	19.8073	19.8073	0
2023-09-12 23:40:00	19.8073	19.8073	19.8073	0
2023-09-12 23:45:00	19.8073	19.8073	19.8073	0
2023-09-12 23:50:00	19.8073	19.8073	19.8073	0
2023-09-12 23:55:00	19.8073	19.8073	19.8073	0
2023-09-13 00:00:00	19.8073	19.8073	19.8073	0
2023-09-13 00:05:00	19.8073	19.8073	19.8073	0
2023-09-13 00:10:00	19.8073	19.8073	19.8073	0
2023-09-13 00:15:00	19.8073	19.8073	19.8073	0
2023-09-13 00:20:00	19.8073	19.8073	19.8073	0
2023-09-13 00:25:00	19.8073	19.8073	19.8073	0
2023-09-13 00:30:00	19.8073	19.8073	19.8073	0
2023-09-13 00:35:00	19.8073	19.8073	19.8073	0
2023-09-13 00:40:00	19.8073	19.8073	19.8073	0
2023-09-13 00:45:00	19.8073	19.8073	19.8073	0
2023-09-13 00:50:00	19.8073	19.8073	19.8073	0
2023-09-13 00:55:00	19.8006	19.80663	19.8006	0
2023-09-13 01:00:00	19.8073	19.80663	19.8073	0
2023-09-13 01:05:00	19.8073	19.80663	19.8073	0
2023-09-13 01:10:00	19.8073	19.80663	19.8073	0
2023-09-13 01:15:00	19.8073	19.80663	19.8073	0
2023-09-13 01:20:00	19.8073	19.80663	19.8073	0
2023-09-13 01:25:00	19.8073	19.80663	19.8073	0
2023-09-13 01:30:00	19.8073	19.80663	19.8073	0
2023-09-13 01:35:00	19.8073	19.80663	19.8073	0
2023-09-13 01:40:00	19.8073	19.80663	19.8073	0
2023-09-13 01:45:00	19.8073	19.8073	19.8073	0
2023-09-13 01:50:00	19.8073	19.8073	19.8073	0
2023-09-13 01:55:00	19.8073	19.8073	19.8073	0
2023-09-13 02:00:00	19.8073	19.8073	19.8073	0
2023-09-13 02:05:00	19.8073	19.8073	19.8073	0
2023-09-13 02:10:00	19.8073	19.8073	19.8073	0
2023-09-13 02:15:00	19.8006	19.80663	19.8006	0
2023-09-13 02:20:00	19.8073	19.80663	19.8073	0
2023-09-13 02:25:00	19.8073	19.80663	19.8073	0
2023-09-13 02:30:00	19.8006	19.80596	19.8006	0
2023-09-13 02:35:00	19.8073	19.80596	19.8073	0
2023-09-13 02:40:00	19.8073	19.80596	19.8073	0
2023-09-13 02:45:00	19.8073	19.80596	19.8073	0
2023-09-13 02:50:00	19.8006	19.80529	19.8006	0
2023-09-13 02:55:00	19.8006	19.80462	19.8006	0
2023-09-13 03:00:00	19.8006	19.80395	19.8006	0
2023-09-13 03:05:00	19.8006	19.80395	19.8006	0
2023-09-13 03:10:00	19.8006	19.80328	19.8006	0
2023-09-13 03:15:00	19.8006	19.80261	19.8006	0
2023-09-13 03:20:00	19.8073	19.80328	19.8073	0
2023-09-13 03:25:00	19.8073	19.80328	19.8073	0
2023-09-13 03:30:00	19.8073	19.80328	19.8073	0
2023-09-13 03:35:00	19.8006	19.80261	19.8006	0
2023-09-13 03:40:00	19.8006	19.80261	19.8006	0
2023-09-13 03:45:00	19.8006	19.80261	19.8006	0
2023-09-13 03:50:00	19.8006	19.80261	19.8006	0
2023-09-13 03:55:00	19.8006	19.80261	19.8006	0
2023-09-13 04:00:00	19.8006	19.80261	19.8006	0
2023-09-13 04:05:00	19.8006	19.80261	19.8006	0
2023-09-13 04:10:00	19.8006	19.80194	19.8006	0
2023-09-13 04:15:00	19.8006	19.80127	19.8006	0
2023-09-13 04:20:00	19.8006	19.8006	19.8006	0
2023-09-13 04:25:00	19.794	19.79994	19.794	0
2023-09-13 04:30:00	19.794	19.79928	19.794	0
2023-09-13 04:35:00	19.794	19.79862	19.794	0
2023-09-13 04:40:00	19.794	19.79796	19.794	0
2023-09-13 04:45:00	19.794	19.7973	19.794	0
2023-09-13 04:50:00	19.8006	19.7973	19.8006	0
2023-09-13 04:55:00	19.8006	19.7973	19.8006	0
2023-09-13 05:00:00	19.8006	19.7973	19.8006	0
2023-09-13 05:05:00	19.8006	19.7973	19.8006	0
2023-09-13 05:10:00	19.794	19.79664	19.794	0
2023-09-13 05:15:00	19.794	19.79664	19.794	0
2023-09-13 05:20:00	19.794	19.79664	19.794	0
2023-09-13 05:25:00	19.794	19.79664	19.794	0
2023-09-13 05:30:00	19.794	19.79664	19.794	0
2023-09-13 05:35:00	19.794	19.79664	19.794	0
2023-09-13 05:40:00	19.794	19.79598	19.794	0
2023-09-13 05:45:00	19.794	19.79532	19.794	0
2023-09-13 05:50:00	19.794	19.79466	19.794	0
2023-09-13 05:55:00	19.794	19.794	19.794	0
2023-09-13 06:00:00	19.794	19.794	19.794	0
2023-09-13 06:05:00	19.794	19.794	19.794	0
2023-09-13 06:10:00	19.794	19.794	19.794	0
2023-09-13 06:15:00	19.794	19.794	19.794	0
2023-09-13 06:20:00	19.794	19.794	19.794	0
2023-09-13 06:25:00	19.794	19.794	19.794	0
2023-09-13 06:30:00	19.794	19.794	19.794	0
2023-09-13 06:35:00	19.794	19.794	19.794	0
2023-09-13 06:40:00	19.794	19.794	19.794	0
2023-09-13 06:45:00	19.794	19.794	19.794	0
2023-09-13 06:50:00	19.794	19.794	19.794	0
2023-09-13 06:55:00	19.794	19.794	19.794	0
2023-09-13 07:00:00	19.794	19.794	19.794	0
2023-09-13 07:05:00	19.794	19.794	19.794	0
2023-09-13 07:10:00	19.794	19.794	19.794	0
2023-09-13 07:15:00	19.794	19.794	19.794	0
2023-09-13 07:20:00	19.794	19.794	19.794	0
2023-09-13 07:25:00	19.794	19.794	19.794	0
2023-09-13 07:30:00	19.794	19.794	19.794	0
2023-09-13 07:35:00	19.794	19.794	19.794	0
2023-09-13 07:40:00	19.794	19.794	19.794	0
2023-09-13 07:45:00	19.794	19.794	19.794	0
2023-09-13 07:50:00	19.794	19.794	19.794	0
2023-09-13 07:55:00	19.794	19.794	19.794	0
2023-09-13 08:00:00	19.794	19.794	19.794	0
2023-09-13 08:05:00	19.794	19.794	19.794	0
2023-09-13 08:10:00	19.794	19.794	19.794	0
2023-09-13 08:15:00	19.794	19.794	19.794	0
2023-09-13 08:20:00	19.794	19.794	19.794	0
2023-09-13 08:25:00	19.794	19.794	19.794	0
2023-09-13 08:30:00	19.794	19.794	19.794	0
2023-09-13 08:35:00	19.794	19.794	19.794	0
2023-09-13 08:40:00	19.8006	19.79466	19.8006	0
2023-09-13 08:45:00	19.794	19.79466	19.794	0
2023-09-13 08:50:00	19.794	19.79466	19.794	0
2023-09-13 08:55:00	19.794	19.79466	19.794	0
2023-09-13 09:00:00	19.794	19.79466	19.794	0
2023-09-13 09:05:00	19.794	19.79466	19.794	0
2023-09-13 09:10:00	19.794	19.79466	19.794	0
2023-09-13 09:15:00	19.794	19.79466	19.794	0
2023-09-13 09:20:00	19.794	19.79466	19.794	0
2023-09-13 09:25:00	19.794	19.79466	19.794	0
2023-09-13 09:30:00	19.794	19.794	19.794	0
2023-09-13 09:35:00	19.794	19.794	19.794	0
2023-09-13 09:40:00	19.794	19.794	19.794	0
2023-09-13 09:45:00	19.8006	19.79466	19.8006	0
2023-09-13 09:50:00	19.8006	19.79532	19.8006	0
2023-09-13 09:55:00	19.8006	19.79598	19.8006	0
2023-09-13 10:00:00	19.8073	19.79731	19.8073	0
2023-09-13 10:05:00	19.8006	19.79797	19.8006	0
2023-09-13 10:10:00	19.8006	19.79863	19.8006	0
2023-09-13 10:15:00	19.8006	19.79929	19.8006	0
2023-09-13 10:20:00	19.8073	19.80062	19.8073	0
2023-09-13 10:25:00	19.8006	19.80128	19.8006	0
2023-09-13 10:30:00	19.8073	19.80261	19.8073	0
2023-09-13 10:35:00	19.8006	19.80261	19.8006	0
2023-09-13 10:40:00	19.8073	19.80328	19.8073	0
2023-09-13 10:45:00	19.8006	19.80328	19.8006	0
2023-09-13 10:50:00	19.8073	19.80328	19.8073	0
2023-09-13 10:55:00	19.8073	19.80395	19.8073	0
2023-09-13 11:00:00	19.8006	19.80395	19.8006	0
2023-09-13 11:05:00	19.8073	19.80462	19.8073	0
2023-09-13 11:10:00	19.8073	19.80462	19.8073	0
2023-09-13 11:15:00	19.8073	19.80529	19.8073	0
2023-09-13 11:20:00	19.8073	19.80529	19.8073	0
2023-09-13 11:25:00	19.8073	19.80596	19.8073	0
2023-09-13 11:30:00	19.8073	19.80596	19.8073	0
2023-09-13 11:35:00	19.8073	19.80663	19.8073	0
2023-09-13 11:40:00	19.8073	19.80663	19.8073	0
2023-09-13 11:45:00	19.8073	19.80663	19.8073	0
2023-09-13 11:50:00	19.8073	19.8073	19.8073	0
2023-09-13 11:55:00	19.8073	19.8073	19.8073	0
2023-09-13 12:00:00	19.8073	19.8073	19.8073	0
2023-09-13 12:05:00	19.8073	19.8073	19.8073	0
2023-09-13 12:10:00	19.8073	19.8073	19.8073	0
2023-09-13 12:15:00	19.8073	19.8073	19.8073	0
2023-09-13 12:20:00	19.814	19.80797	19.814	0
2023-09-13 12:25:00	19.8073	19.80797	19.8073	0
2023-09-13 12:30:00	19.8073	19.80797	19.8073	0
2023-09-13 12:35:00	19.8073	19.80797	19.8073	0
2023-09-13 12:40:00	19.8073	19.80797	19.8073	0
2023-09-13 12:45:00	19.8073	19.80797	19.8073	0
2023-09-13 12:50:00	19.8073	19.80797	19.8073	0
2023-09-13 12:55:00	19.8073	19.80797	19.8073	0
2023-09-13 13:00:00	19.8073	19.80797	19.8073	0
2023-09-13 13:05:00	19.814	19.80864	19.814	0
2023-09-13 13:10:00	19.8073	19.80797	19.8073	0
2023-09-13 13:15:00	19.8073	19.80797	19.8073	0
2023-09-13 13:20:00	19.8073	19.80797	19.8073	0
2023-09-13 13:25:00	19.814	19.80864	19.814	0
2023-09-13 13:30:00	19.8073	19.80864	19.8073	0
2023-09-13 13:35:00	19.8073	19.80864	19.8073	0
2023-09-13 13:40:00	19.8073	19.80864	19.8073	0
2023-09-13 13:45:00	19.814	19.80931	19.814	0
2023-09-13 13:50:00	19.8073	19.80931	19.8073	0
2023-09-13 13:55:00	19.814	19.80931	19.814	0
2023-09-13 14:00:00	19.814	19.80998	19.814	0
2023-09-13 14:05:00	19.814	19.81065	19.814	0
2023-09-13 14:10:00	19.814	19.81132	19.814	0
2023-09-13 14:15:00	19.8207	19.81199	19.8207	0
2023-09-13 14:20:00	19.8207	19.81333	19.8207	0
2023-09-13 14:25:00	19.8207	19.81467	19.8207	0
2023-09-13 14:30:00	19.8207	19.81601	19.8207	0
2023-09-13 14:35:00	19.814	19.81601	19.814	0
2023-09-13 14:40:00	19.8207	19.81735	19.8207	0
2023-09-13 14:45:00	19.8207	19.81802	19.8207	0
2023-09-13 14:50:00	19.8207	19.81869	19.8207	0
2023-09-13 14:55:00	19.8207	19.81936	19.8207	0
2023-09-13 15:00:00	19.8207	19.82003	19.8207	0
2023-09-13 15:05:00	19.8207	19.82003	19.8207	0
2023-09-13 15:10:00	19.8207	19.82003	19.8207	0
2023-09-13 15:15:00	19.8207	19.82003	19.8207	0
2023-09-13 15:20:00	19.8207	19.82003	19.8207	0
2023-09-13 15:25:00	19.8207	19.8207	19.8207	0
2023-09-13 15:30:00	19.8207	19.8207	19.8207	0
2023-09-13 15:35:00	19.8207	19.8207	19.8207	0
2023-09-13 15:40:00	19.8207	19.8207	19.8207	0
2023-09-13 15:45:00	19.8207	19.8207	19.8207	0
2023-09-13 15:50:00	19.8274	19.82137	19.8274	0
2023-09-13 15:55:00	19.8274	19.82204	19.8274	0
2023-09-13 16:00:00	19.8207	19.82204	19.8207	0
2023-09-13 16:05:00	19.8207	19.82204	19.8207	0
2023-09-13 16:10:00	19.8274	19.82271	19.8274	0
2023-09-13 16:15:00	19.8207	19.82271	19.8207	0
2023-09-13 16:20:00	19.8207	19.82271	19.8207	0
2023-09-13 16:25:00	19.8207	19.82271	19.8207	0
2023-09-13 16:30:00	19.8207	19.82271	19.8207	0
2023-09-13 16:35:00	19.8207	19.82271	19.8207	0
2023-09-13 16:40:00	19.8274	19.82271	19.8274	0
2023-09-13 16:45:00	19.8274	19.82271	19.8274	0
2023-09-13 16:50:00	19.8207	19.82271	19.8207	0
2023-09-13 16:55:00	19.8274	19.82338	19.8274	0
2023-09-13 17:00:00	19.8274	19.82338	19.8274	0
2023-09-13 17:05:00	19.8274	19.82405	19.8274	0
2023-09-13 17:10:00	19.8207	19.82405	19.8207	0
2023-09-13 17:15:00	19.8274	19.82472	19.8274	0
2023-09-13 17:20:00	19.8274	19.82539	19.8274	0
2023-09-13 17:25:00	19.8274	19.82606	19.8274	0
2023-09-13 17:30:00	19.8274	19.82606	19.8274	0
2023-09-13 17:35:00	19.8207	19.82539	19.8207	0
2023-09-13 17:40:00	19.8274	19.82606	19.8274	0
2023-09-13 17:45:00	19.8207	19.82539	19.8207	0
2023-09-13 17:50:00	19.8274	19.82539	19.8274	0
2023-09-13 17:55:00	19.8274	19.82539	19.8274	0
2023-09-13 18:00:00	19.8274	19.82606	19.8274	0
2023-09-13 18:05:00	19.8274	19.82606	19.8274	0
2023-09-13 18:10:00	19.8274	19.82606	19.8274	0
2023-09-13 18:15:00	19.8274	19.82606	19.8274	0
2023-09-13 18:20:00	19.8274	19.82606	19.8274	0
2023-09-13 18:25:00	19.834	19.82739	19.834	0
2023-09-13 18:30:00	19.8274	19.82739	19.8274	0
2023-09-13 18:35:00	19.8274	19.82806	19.8274	0
2023-09-13 18:40:00	19.8274	19.82806	19.8274	0
2023-09-13 18:45:00	19.8274	19.82806	19.8274	0
2023-09-13 18:50:00	19.8274	19.82806	19.8274	0
2023-09-13 18:55:00	19.8207	19.82739	19.8207	0
2023-09-13 19:00:00	19.8207	19.82672	19.8207	0
2023-09-13 19:05:00	19.8274	19.82672	19.8274	0
2023-09-13 19:10:00	19.8274	19.82672	19.8274	0
2023-09-13 19:15:00	19.8274	19.82606	19.8274	0
2023-09-13 19:20:00	19.8274	19.82606	19.8274	0
2023-09-13 19:25:00	19.8274	19.82606	19.8274	0
2023-09-13 19:30:00	19.8274	19.82606	19.8274	0
2023-09-13 19:35:00	19.834	19.82672	19.834	0
2023-09-13 19:40:00	19.8274	19.82672	19.8274	0
2023-09-13 19:45:00	19.8274	19.82739	19.8274	0
2023-09-13 19:50:00	19.8274	19.82806	19.8274	0
2023-09-13 19:55:00	19.8274	19.82806	19.8274	0
2023-09-13 20:00:00	19.8274	19.82806	19.8274	0
2023-09-13 20:05:00	19.8274	19.82806	19.8274	0
2023-09-13 20:10:00	19.8274	19.82806	19.8274	0
2023-09-13 20:15:00	19.8274	19.82806	19.8274	0
2023-09-13 20:20:00	19.8274	19.82806	19.8274	0
2023-09-13 20:25:00	19.8207	19.82673	19.8207	0
2023-09-13 20:30:00	19.8207	19.82606	19.8207	0
2023-09-13 20:35:00	19.8274	19.82606	19.8274	0
2023-09-13 20:40:00	19.8207	19.82539	19.8207	0
2023-09-13 20:45:00	19.8207	19.82472	19.8207	0
2023-09-13 20:50:00	19.8274	19.82472	19.8274	0
2023-09-13 20:55:00	19.8274	19.82472	19.8274	0
2023-09-13 21:00:00	19.8207	19.82405	19.8207	0
2023-09-13 21:05:00	19.8207	19.82338	19.8207	0
2023-09-13 21:10:00	19.8274	19.82338	19.8274	0
2023-09-13 21:15:00	19.8274	19.82405	19.8274	0
2023-09-13 21:20:00	19.8207	19.82405	19.8207	0
2023-09-13 21:25:00	19.8207	19.82338	19.8207	0
2023-09-13 21:30:00	19.8207	19.82338	19.8207	0
2023-09-13 21:35:00	19.8207	19.82338	19.8207	0
2023-09-13 21:40:00	19.8207	19.82271	19.8207	0
2023-09-13 21:45:00	19.8207	19.82204	19.8207	0
2023-09-13 21:50:00	19.8207	19.82204	19.8207	0
2023-09-13 21:55:00	19.8207	19.82204	19.8207	0
2023-09-13 22:00:00	19.8207	19.82137	19.8207	0
2023-09-13 22:05:00	19.8207	19.8207	19.8207	0
2023-09-13 22:10:00	19.8207	19.8207	19.8207	0
2023-09-13 22:15:00	19.8207	19.8207	19.8207	0
2023-09-13 22:20:00	19.8207	19.8207	19.8207	0
2023-09-13 22:25:00	19.8207	19.8207	19.8207	0
2023-09-13 22:30:00	19.8207	19.8207	19.8207	0
2023-09-13 22:35:00	19.8207	19.8207	19.8207	0
2023-09-13 22:40:00	19.8207	19.8207	19.8207	0
2023-09-13 22:45:00	19.8207	19.8207	19.8207	0
2023-09-13 22:50:00	19.8207	19.8207	19.8207	0
2023-09-13 22:55:00	19.814	19.82003	19.814	0
2023-09-13 23:00:00	19.814	19.81936	19.814	0
2023-09-13 23:05:00	19.8207	19.81936	19.8207	0
2023-09-13 23:10:00	19.8207	19.81936	19.8207	0
2023-09-13 23:15:00	19.814	19.81869	19.814	0
2023-09-13 23:20:00	19.8207	19.81869	19.8207	0
2023-09-13 23:25:00	19.814	19.81802	19.814	0
2023-09-13 23:30:00	19.814	19.81735	19.814	0
2023-09-13 23:35:00	19.8207	19.81735	19.8207	0
2023-09-13 23:40:00	19.814	19.81668	19.814	0
2023-09-13 23:45:00	19.814	19.81668	19.814	0
2023-09-13 23:50:00	19.8207	19.81735	19.8207	0
2023-09-13 23:55:00	19.8207	19.81735	19.8207	0
2023-09-14 00:00:00	19.814	19.81668	19.814	0
2023-09-14 00:05:00	19.814	19.81668	19.814	0
2023-09-14 00:10:00	19.8207	19.81668	19.8207	0
2023-09-14 00:15:00	19.8207	19.81735	19.8207	0
2023-09-14 00:20:00	19.8207	19.81802	19.8207	0
2023-09-14 00:25:00	19.814	19.81735	19.814	0
2023-09-14 00:30:00	19.814	19.81735	19.814	0
2023-09-14 00:35:00	19.8207	19.81802	19.8207	0
2023-09-14 00:40:00	19.8207	19.81802	19.8207	0
2023-09-14 00:45:00	19.8207	19.81802	19.8207	0
2023-09-14 00:50:00	19.8207	19.81869	19.8207	0
2023-09-14 00:55:00	19.8207	19.81936	19.8207	0
2023-09-14 01:00:00	19.8207	19.81936	19.8207	0
2023-09-14 01:05:00	19.814	19.81869	19.814	0
2023-09-14 01:10:00	19.814	19.81802	19.814	0
2023-09-14 01:15:00	19.8207	19.81869	19.8207	0
2023-09-14 01:20:00	19.814	19.81869	19.814	0
2023-09-14 01:25:00	19.814	19.81802	19.814	0
2023-09-14 01:30:00	19.814	19.81735	19.814	0
2023-09-14 01:35:00	19.8207	19.81735	19.8207	0
2023-09-14 01:40:00	19.8207	19.81735	19.8207	0
2023-09-14 01:45:00	19.8207	19.81735	19.8207	0
2023-09-14 01:50:00	19.814	19.81668	19.814	0
2023-09-14 01:55:00	19.814	19.81668	19.814	0
2023-09-14 02:00:00	19.8207	19.81735	19.8207	0
2023-09-14 02:05:00	19.814	19.81668	19.814	0
2023-09-14 02:10:00	19.814	19.81668	19.814	0
2023-09-14 02:15:00	19.814	19.81668	19.814	0
2023-09-14 02:20:00	19.814	19.81668	19.814	0
2023-09-14 02:25:00	19.814	19.81601	19.814	0
2023-09-14 02:30:00	19.814	19.81534	19.814	0
2023-09-14 02:35:00	19.8207	19.81534	19.8207	0
2023-09-14 02:40:00	19.814	19.81534	19.814	0
2023-09-14 02:45:00	19.814	19.81534	19.814	0
2023-09-14 02:50:00	19.814	19.81467	19.814	0
2023-09-14 02:55:00	19.814	19.81467	19.814	0
2023-09-14 03:00:00	19.8073	19.814	19.8073	0
2023-09-14 03:05:00	19.814	19.814	19.814	0
2023-09-14 03:10:00	19.814	19.814	19.814	0
2023-09-14 03:15:00	19.814	19.814	19.814	0
2023-09-14 03:20:00	19.814	19.814	19.814	0
2023-09-14 03:25:00	19.814	19.81333	19.814	0
2023-09-14 03:30:00	19.814	19.81333	19.814	0
2023-09-14 03:35:00	19.8207	19.814	19.8207	0
2023-09-14 03:40:00	19.814	19.814	19.814	0
2023-09-14 03:45:00	19.814	19.814	19.814	0
2023-09-14 03:50:00	19.814	19.81467	19.814	0
2023-09-14 03:55:00	19.814	19.81467	19.814	0
2023-09-14 04:00:00	19.814	19.81467	19.814	0
2023-09-14 04:05:00	19.814	19.81467	19.814	0
2023-09-14 04:10:00	19.814	19.81467	19.814	0
2023-09-14 04:15:00	19.8207	19.81534	19.8207	0
2023-09-14 04:20:00	19.814	19.81534	19.814	0
2023-09-14 04:25:00	19.814	19.81467	19.814	0
2023-09-14 04:30:00	19.814	19.81467	19.814	0
2023-09-14 04:35:00	19.8207	19.81534	19.8207	0
2023-09-14 04:40:00	19.814	19.81534	19.814	0
2023-09-14 04:45:00	19.814	19.81534	19.814	0
2023-09-14 04:50:00	19.814	19.81534	19.814	0
2023-09-14 04:55:00	19.814	19.81534	19.814	0
2023-09-14 05:00:00	19.814	19.81534	19.814	0
2023-09-14 05:05:00	19.814	19.81467	19.814	0
2023-09-14 05:10:00	19.8207	19.81534	19.8207	0
2023-09-14 05:15:00	19.814	19.81534	19.814	0
2023-09-14 05:20:00	19.814	19.81534	19.814	0
2023-09-14 05:25:00	19.814	19.81467	19.814	0
2023-09-14 05:30:00	19.8073	19.814	19.8073	0
2023-09-14 05:35:00	19.814	19.814	19.814	0
2023-09-14 05:40:00	19.8073	19.81333	19.8073	0
2023-09-14 05:45:00	19.814	19.81333	19.814	0
2023-09-14 05:50:00	19.814	19.81333	19.814	0
2023-09-14 05:55:00	19.814	19.81333	19.814	0
2023-09-14 06:00:00	19.8073	19.81199	19.8073	0
2023-09-14 06:05:00	19.814	19.81199	19.814	0
2023-09-14 06:10:00	19.814	19.81199	19.814	0
2023-09-14 06:15:00	19.814	19.81199	19.814	0
2023-09-14 06:20:00	19.814	19.81266	19.814	0
2023-09-14 06:25:00	19.814	19.81266	19.814	0
2023-09-14 06:30:00	19.814	19.81333	19.814	0
2023-09-14 06:35:00	19.814	19.81333	19.814	0
2023-09-14 06:40:00	19.814	19.81333	19.814	0
2023-09-14 06:45:00	19.814	19.81333	19.814	0
2023-09-14 06:50:00	19.814	19.814	19.814	0
2023-09-14 06:55:00	19.814	19.814	19.814	0
2023-09-14 07:00:00	19.814	19.814	19.814	0
2023-09-14 07:05:00	19.814	19.814	19.814	0
2023-09-14 07:10:00	19.814	19.814	19.814	0
2023-09-14 07:15:00	19.8207	19.81467	19.8207	0
2023-09-14 07:20:00	19.814	19.81467	19.814	0
2023-09-14 07:25:00	19.814	19.81467	19.814	0
2023-09-14 07:30:00	19.814	19.81467	19.814	0
2023-09-14 07:35:00	19.814	19.81467	19.814	0
2023-09-14 07:40:00	19.8207	19.81534	19.8207	0
2023-09-14 07:45:00	19.814	19.81534	19.814	0
2023-09-14 07:50:00	19.814	19.81534	19.814	0
2023-09-14 07:55:00	19.814	19.81534	19.814	0
2023-09-14 08:00:00	19.814	19.81534	19.814	0
2023-09-14 08:05:00	19.814	19.81467	19.814	0
2023-09-14 08:10:00	19.814	19.81467	19.814	0
2023-09-14 08:15:00	19.8207	19.81534	19.8207	0
2023-09-14 08:20:00	19.814	19.81534	19.814	0
2023-09-14 08:25:00	19.814	19.81534	19.814	0
2023-09-14 08:30:00	19.8073	19.814	19.8073	0
2023-09-14 08:35:00	19.814	19.814	19.814	0
2023-09-14 08:40:00	19.814	19.814	19.814	0
2023-09-14 08:45:00	19.814	19.814	19.814	0
2023-09-14 08:50:00	19.814	19.814	19.814	0
2023-09-14 08:55:00	19.814	19.814	19.814	0
2023-09-14 09:00:00	19.8207	19.81467	19.8207	0
2023-09-14 09:05:00	19.8073	19.81333	19.8073	0
2023-09-14 09:10:00	19.814	19.81333	19.814	0
2023-09-14 09:15:00	19.8073	19.81266	19.8073	0
2023-09-14 09:20:00	19.8073	19.81266	19.8073	0
2023-09-14 09:25:00	19.8073	19.81199	19.8073	0
2023-09-14 09:30:00	19.8073	19.81132	19.8073	0
2023-09-14 09:35:00	19.8073	19.81065	19.8073	0
2023-09-14 09:40:00	19.814	19.81065	19.814	0
2023-09-14 09:45:00	19.8073	19.80998	19.8073	0
2023-09-14 09:50:00	19.8073	19.80864	19.8073	0
2023-09-14 09:55:00	19.8073	19.80864	19.8073	0
2023-09-14 10:00:00	19.8073	19.80797	19.8073	0
2023-09-14 10:05:00	19.8073	19.80797	19.8073	0
2023-09-14 10:10:00	19.8073	19.80797	19.8073	0
2023-09-14 10:15:00	19.8073	19.80797	19.8073	0
2023-09-14 10:20:00	19.8073	19.80797	19.8073	0
2023-09-14 10:25:00	19.8073	19.80797	19.8073	0
2023-09-14 10:30:00	19.8073	19.8073	19.8073	0
2023-09-14 10:35:00	19.8073	19.8073	19.8073	0
2023-09-14 10:40:00	19.814	19.80797	19.814	0
2023-09-14 10:45:00	19.8073	19.80797	19.8073	0
2023-09-14 10:50:00	19.814	19.80864	19.814	0
2023-09-14 10:55:00	19.814	19.80931	19.814	0
2023-09-14 11:00:00	19.8073	19.80931	19.8073	0
2023-09-14 11:05:00	19.8073	19.80931	19.8073	0
2023-09-14 11:10:00	19.814	19.80998	19.814	0
2023-09-14 11:15:00	19.8073	19.80998	19.8073	0
2023-09-14 11:20:00	19.8073	19.80998	19.8073	0
2023-09-14 11:25:00	19.8073	19.80998	19.8073	0
2023-09-14 11:30:00	19.814	19.80998	19.814	0
2023-09-14 11:35:00	19.814	19.81065	19.814	0
2023-09-14 11:40:00	19.8073	19.80998	19.8073	0
2023-09-14 11:45:00	19.814	19.80998	19.814	0
2023-09-14 11:50:00	19.8073	19.80998	19.8073	0
2023-09-14 11:55:00	19.8073	19.80998	19.8073	0
2023-09-14 12:00:00	19.8073	19.80931	19.8073	0
2023-09-14 12:05:00	19.814	19.80998	19.814	0
2023-09-14 12:10:00	19.814	19.81065	19.814	0
2023-09-14 12:15:00	19.814	19.81132	19.814	0
2023-09-14 12:20:00	19.8073	19.81065	19.8073	0
2023-09-14 12:25:00	19.814	19.81065	19.814	0
2023-09-14 12:30:00	19.814	19.81132	19.814	0
2023-09-14 12:35:00	19.8073	19.81065	19.8073	0
2023-09-14 12:40:00	19.8073	19.81065	19.8073	0
2023-09-14 12:45:00	19.814	19.81132	19.814	0
2023-09-14 12:50:00	19.8207	19.81266	19.8207	0
2023-09-14 12:55:00	19.814	19.81266	19.814	0
2023-09-14 13:00:00	19.814	19.81266	19.814	0
2023-09-14 13:05:00	19.8207	19.81333	19.8207	0
2023-09-14 13:10:00	19.8207	19.81467	19.8207	0
2023-09-14 13:15:00	19.8207	19.81534	19.8207	0
2023-09-14 13:20:00	19.8207	19.81601	19.8207	0
2023-09-14 13:25:00	19.8207	19.81735	19.8207	0
2023-09-14 13:30:00	19.814	19.81802	19.814	0
2023-09-14 13:35:00	19.8207	19.81869	19.8207	0
2023-09-14 13:40:00	19.814	19.81802	19.814	0
2023-09-14 13:45:00	19.8207	19.81869	19.8207	0
2023-09-14 13:50:00	19.814	19.81869	19.814	0
2023-09-14 13:55:00	19.8207	19.81869	19.8207	0
2023-09-14 14:00:00	19.8207	19.81869	19.8207	0
2023-09-14 14:05:00	19.8207	19.81869	19.8207	0
2023-09-14 14:10:00	19.8207	19.81869	19.8207	0
2023-09-14 14:15:00	19.8207	19.81869	19.8207	0
2023-09-14 14:20:00	19.8207	19.81936	19.8207	0
2023-09-14 14:25:00	19.8207	19.81936	19.8207	0
2023-09-14 14:30:00	19.8207	19.82003	19.8207	0
2023-09-14 14:35:00	19.8207	19.82003	19.8207	0
2023-09-14 14:40:00	19.8207	19.8207	19.8207	0
2023-09-14 14:45:00	19.8207	19.8207	19.8207	0
2023-09-14 14:50:00	19.8207	19.8207	19.8207	0
2023-09-14 14:55:00	19.8207	19.8207	19.8207	0
2023-09-14 15:00:00	19.8207	19.8207	19.8207	0
2023-09-14 15:05:00	19.8207	19.8207	19.8207	0
2023-09-14 15:10:00	19.8274	19.82137	19.8274	0
2023-09-14 15:15:00	19.8207	19.82137	19.8207	0
2023-09-14 15:20:00	19.8207	19.82137	19.8207	0
2023-09-14 15:25:00	19.8207	19.82137	19.8207	0
2023-09-14 15:30:00	19.8207	19.82137	19.8207	0
2023-09-14 15:35:00	19.8207	19.82137	19.8207	0
2023-09-14 15:40:00	19.8207	19.82137	19.8207	0
2023-09-14 15:45:00	19.8207	19.82137	19.8207	0
2023-09-14 15:50:00	19.8207	19.82137	19.8207	0
2023-09-14 15:55:00	19.8274	19.82204	19.8274	0
2023-09-14 16:00:00	19.8207	19.82137	19.8207	0
2023-09-14 16:05:00	19.8207	19.82137	19.8207	0
2023-09-14 16:10:00	19.8207	19.82137	19.8207	0
2023-09-14 16:15:00	19.8274	19.82204	19.8274	0
2023-09-14 16:20:00	19.8274	19.82271	19.8274	0
2023-09-14 16:25:00	19.8274	19.82338	19.8274	0
2023-09-14 16:30:00	19.8207	19.82338	19.8207	0
2023-09-14 16:35:00	19.8274	19.82405	19.8274	0
2023-09-14 16:40:00	19.8274	19.82472	19.8274	0
2023-09-14 16:45:00	19.8274	19.82472	19.8274	0
2023-09-14 16:50:00	19.8274	19.82539	19.8274	0
2023-09-14 16:55:00	19.8207	19.82539	19.8207	0
2023-09-14 17:00:00	19.8207	19.82539	19.8207	0
2023-09-14 17:05:00	19.8274	19.82539	19.8274	0
2023-09-14 17:10:00	19.8274	19.82539	19.8274	0
2023-09-14 17:15:00	19.8274	19.82539	19.8274	0
2023-09-14 17:20:00	19.8274	19.82606	19.8274	0
2023-09-14 17:25:00	19.8274	19.82606	19.8274	0
2023-09-14 17:30:00	19.8274	19.82606	19.8274	0
2023-09-14 17:35:00	19.8274	19.82606	19.8274	0
2023-09-14 17:40:00	19.8274	19.82606	19.8274	0
2023-09-14 17:45:00	19.8274	19.82673	19.8274	0
2023-09-14 17:50:00	19.8207	19.82673	19.8207	0
2023-09-14 17:55:00	19.8274	19.82673	19.8274	0
2023-09-14 18:00:00	19.8207	19.82606	19.8207	0
2023-09-14 18:05:00	19.8274	19.82606	19.8274	0
2023-09-14 18:10:00	19.8274	19.82606	19.8274	0
2023-09-14 18:15:00	19.8274	19.82606	19.8274	0
2023-09-14 18:20:00	19.8274	19.82606	19.8274	0
2023-09-14 18:25:00	19.8207	19.82539	19.8207	0
2023-09-14 18:30:00	19.8207	19.82472	19.8207	0
2023-09-14 18:35:00	19.8207	19.82405	19.8207	0
2023-09-14 18:40:00	19.8274	19.82472	19.8274	0
2023-09-14 18:45:00	19.8207	19.82405	19.8207	0
2023-09-14 18:50:00	19.8274	19.82472	19.8274	0
2023-09-14 18:55:00	19.8274	19.82472	19.8274	0
2023-09-14 19:00:00	19.8274	19.82472	19.8274	0
2023-09-14 19:05:00	19.8274	19.82472	19.8274	0
2023-09-14 19:10:00	19.8207	19.82405	19.8207	0
2023-09-14 19:15:00	19.8207	19.82405	19.8207	0
2023-09-14 19:20:00	19.8207	19.82405	19.8207	0
2023-09-14 19:25:00	19.8207	19.82405	19.8207	0
2023-09-14 19:30:00	19.8207	19.82338	19.8207	0
2023-09-14 19:35:00	19.8207	19.82338	19.8207	0
2023-09-14 19:40:00	19.8274	19.82338	19.8274	0
2023-09-14 19:45:00	19.8274	19.82338	19.8274	0
2023-09-14 19:50:00	19.8274	19.82338	19.8274	0
2023-09-14 19:55:00	19.8274	19.82338	19.8274	0
2023-09-14 20:00:00	19.8274	19.82405	19.8274	0
2023-09-14 20:05:00	19.8274	19.82472	19.8274	0
2023-09-14 20:10:00	19.8207	19.82472	19.8207	0
2023-09-14 20:15:00	19.8207	19.82472	19.8207	0
2023-09-14 20:20:00	19.8207	19.82472	19.8207	0
2023-09-14 20:25:00	19.8207	19.82472	19.8207	0
2023-09-14 20:30:00	19.8207	19.82405	19.8207	0
2023-09-14 20:35:00	19.8207	19.82338	19.8207	0
2023-09-14 20:40:00	19.8207	19.82271	19.8207	0
2023-09-14 20:45:00	19.8207	19.82204	19.8207	0
2023-09-14 20:50:00	19.8207	19.82137	19.8207	0
2023-09-14 20:55:00	19.8207	19.8207	19.8207	0
2023-09-14 21:00:00	19.8207	19.8207	19.8207	0
2023-09-14 21:05:00	19.8207	19.8207	19.8207	0
2023-09-14 21:10:00	19.8207	19.8207	19.8207	0
2023-09-14 21:15:00	19.814	19.82003	19.814	0
2023-09-14 21:20:00	19.8207	19.82003	19.8207	0
2023-09-14 21:25:00	19.814	19.81936	19.814	0
2023-09-14 21:30:00	19.8207	19.81936	19.8207	0
2023-09-14 21:35:00	19.814	19.81869	19.814	0
2023-09-14 21:40:00	19.8207	19.81869	19.8207	0
2023-09-14 21:45:00	19.8207	19.81869	19.8207	0
2023-09-14 21:50:00	19.8207	19.81869	19.8207	0
2023-09-14 21:55:00	19.8207	19.81869	19.8207	0
2023-09-14 22:00:00	19.814	19.81802	19.814	0
2023-09-14 22:05:00	19.814	19.81802	19.814	0
2023-09-14 22:10:00	19.814	19.81735	19.814	0
2023-09-14 22:15:00	19.814	19.81735	19.814	0
2023-09-14 22:20:00	19.814	19.81668	19.814	0
2023-09-14 22:25:00	19.814	19.81668	19.814	0
2023-09-14 22:30:00	19.814	19.81601	19.814	0
2023-09-14 22:35:00	19.814	19.81534	19.814	0
2023-09-14 22:40:00	19.814	19.81467	19.814	0
2023-09-14 22:45:00	19.814	19.814	19.814	0
2023-09-14 22:50:00	19.814	19.814	19.814	0
2023-09-14 22:55:00	19.814	19.814	19.814	0
2023-09-14 23:00:00	19.8073	19.81333	19.8073	0
2023-09-14 23:05:00	19.814	19.81333	19.814	0
2023-09-14 23:10:00	19.8073	19.81266	19.8073	0
2023-09-14 23:15:00	19.814	19.81266	19.814	0
2023-09-14 23:20:00	19.814	19.81266	19.814	0
2023-09-14 23:25:00	19.814	19.81266	19.814	0
2023-09-14 23:30:00	19.8073	19.81199	19.8073	0
2023-09-14 23:35:00	19.8073	19.81132	19.8073	0
2023-09-14 23:40:00	19.814	19.81132	19.814	0
2023-09-14 23:45:00	19.8073	19.81065	19.8073	0
2023-09-14 23:50:00	19.8073	19.81065	19.8073	0
2023-09-14 23:55:00	19.8073	19.80998	19.8073	0
2023-09-15 00:00:00	19.8073	19.80998	19.8073	0
2023-09-15 00:05:00	19.8073	19.80931	19.8073	0
2023-09-15 00:10:00	19.8073	19.80864	19.8073	0
2023-09-15 00:15:00	19.8073	19.80797	19.8073	0
2023-09-15 00:20:00	19.8073	19.80797	19.8073	0
2023-09-15 00:25:00	19.8073	19.80797	19.8073	0
2023-09-15 00:30:00	19.8073	19.8073	19.8073	0
2023-09-15 00:35:00	19.8073	19.8073	19.8073	0
2023-09-15 00:40:00	19.8006	19.80663	19.8006	0
2023-09-15 00:45:00	19.8006	19.80596	19.8006	0
2023-09-15 00:50:00	19.8006	19.80529	19.8006	0
2023-09-15 00:55:00	19.8006	19.80462	19.8006	0
2023-09-15 01:00:00	19.8006	19.80395	19.8006	0
2023-09-15 01:05:00	19.8006	19.80328	19.8006	0
2023-09-15 01:10:00	19.8006	19.80261	19.8006	0
2023-09-15 01:15:00	19.8006	19.80194	19.8006	0
2023-09-15 01:20:00	19.8006	19.80127	19.8006	0
2023-09-15 01:25:00	19.794	19.79994	19.794	0
2023-09-15 01:30:00	19.794	19.79928	19.794	0
2023-09-15 01:35:00	19.8006	19.79928	19.8006	0
2023-09-15 01:40:00	19.8006	19.79928	19.8006	0
2023-09-15 01:45:00	19.794	19.79862	19.794	0
2023-09-15 01:50:00	19.794	19.79796	19.794	0
2023-09-15 01:55:00	19.794	19.7973	19.794	0
2023-09-15 02:00:00	19.794	19.79664	19.794	0
2023-09-15 02:05:00	19.794	19.79598	19.794	0
2023-09-15 02:10:00	19.794	19.79532	19.794	0
2023-09-15 02:15:00	19.794	19.79532	19.794	0
2023-09-15 02:20:00	19.794	19.79532	19.794	0
2023-09-15 02:25:00	19.794	19.79466	19.794	0
2023-09-15 02:30:00	19.7873	19.79333	19.7873	0
2023-09-15 02:35:00	19.7873	19.79266	19.7873	0
2023-09-15 02:40:00	19.794	19.79266	19.794	0
2023-09-15 02:45:00	19.7873	19.79199	19.7873	0
2023-09-15 02:50:00	19.7873	19.79132	19.7873	0
2023-09-15 02:55:00	19.7873	19.79065	19.7873	0
2023-09-15 03:00:00	19.7873	19.78998	19.7873	0
2023-09-15 03:05:00	19.7873	19.78931	19.7873	0
2023-09-15 03:10:00	19.7806	19.78797	19.7806	0
2023-09-15 03:15:00	19.7806	19.78663	19.7806	0
2023-09-15 03:20:00	19.7806	19.78596	19.7806	0
2023-09-15 03:25:00	19.7806	19.78529	19.7806	0
2023-09-15 03:30:00	19.7806	19.78395	19.7806	0
2023-09-15 03:35:00	19.7806	19.78328	19.7806	0
2023-09-15 03:40:00	19.7873	19.78328	19.7873	0
2023-09-15 03:45:00	19.7806	19.78261	19.7806	0
2023-09-15 03:50:00	19.7806	19.78194	19.7806	0
2023-09-15 03:55:00	19.7806	19.78127	19.7806	0
2023-09-15 04:00:00	19.7806	19.78127	19.7806	0
2023-09-15 04:05:00	19.7806	19.78127	19.7806	0
2023-09-15 04:10:00	19.7806	19.78127	19.7806	0
2023-09-15 04:15:00	19.7806	19.78127	19.7806	0
2023-09-15 04:20:00	19.7806	19.78127	19.7806	0
2023-09-15 04:25:00	19.7806	19.78127	19.7806	0
2023-09-15 04:30:00	19.7806	19.7806	19.7806	0
2023-09-15 04:35:00	19.7806	19.7806	19.7806	0
2023-09-15 04:40:00	19.7806	19.7806	19.7806	0
2023-09-15 04:45:00	19.7806	19.7806	19.7806	0
2023-09-15 04:50:00	19.7739	19.77993	19.7739	0
2023-09-15 04:55:00	19.7806	19.77993	19.7806	0
2023-09-15 05:00:00	19.7806	19.77993	19.7806	0
2023-09-15 05:05:00	19.7806	19.77993	19.7806	0
2023-09-15 05:10:00	19.7806	19.77993	19.7806	0
2023-09-15 05:15:00	19.7739	19.77926	19.7739	0
2023-09-15 05:20:00	19.7739	19.77859	19.7739	0
2023-09-15 05:25:00	19.7739	19.77792	19.7739	0
2023-09-15 05:30:00	19.7739	19.77725	19.7739	0
2023-09-15 05:35:00	19.7739	19.77658	19.7739	0
2023-09-15 05:40:00	19.7739	19.77658	19.7739	0
2023-09-15 05:45:00	19.7739	19.77591	19.7739	0
2023-09-15 05:50:00	19.7672	19.77457	19.7672	0
2023-09-15 05:55:00	19.7672	19.77323	19.7672	0
2023-09-15 06:00:00	19.7739	19.77256	19.7739	0
2023-09-15 06:05:00	19.7672	19.77189	19.7672	0
2023-09-15 06:10:00	19.7672	19.77122	19.7672	0
2023-09-15 06:15:00	19.7672	19.77055	19.7672	0
2023-09-15 06:20:00	19.7672	19.76988	19.7672	0
2023-09-15 06:25:00	19.7672	19.76921	19.7672	0
2023-09-15 06:30:00	19.7672	19.76854	19.7672	0
2023-09-15 06:35:00	19.7672	19.76787	19.7672	0
2023-09-15 06:40:00	19.7672	19.76787	19.7672	0
2023-09-15 06:45:00	19.7672	19.76787	19.7672	0
2023-09-15 06:50:00	19.7606	19.76654	19.7606	0
2023-09-15 06:55:00	19.7672	19.76654	19.7672	0
2023-09-15 07:00:00	19.7672	19.76654	19.7672	0
2023-09-15 07:05:00	19.7672	19.76654	19.7672	0
2023-09-15 07:10:00	19.7672	19.76654	19.7672	0
2023-09-15 07:15:00	19.7672	19.76654	19.7672	0
2023-09-15 07:20:00	19.7606	19.76588	19.7606	0
2023-09-15 07:25:00	19.7606	19.76522	19.7606	0
2023-09-15 07:30:00	19.7606	19.76456	19.7606	0
2023-09-15 07:35:00	19.7606	19.7639	19.7606	0
2023-09-15 07:40:00	19.7606	19.7639	19.7606	0
2023-09-15 07:45:00	19.7606	19.76324	19.7606	0
2023-09-15 07:50:00	19.7672	19.76324	19.7672	0
2023-09-15 07:55:00	19.7606	19.76258	19.7606	0
2023-09-15 08:00:00	19.7606	19.76192	19.7606	0
2023-09-15 08:05:00	19.7606	19.76126	19.7606	0
2023-09-15 08:10:00	19.7539	19.76059	19.7539	0
2023-09-15 08:15:00	19.7539	19.75992	19.7539	0
2023-09-15 08:20:00	19.7606	19.75992	19.7606	0
2023-09-15 08:25:00	19.7539	19.75925	19.7539	0
2023-09-15 08:30:00	19.7539	19.75858	19.7539	0
2023-09-15 08:35:00	19.7606	19.75858	19.7606	0
2023-09-15 08:40:00	19.7606	19.75792	19.7606	0
2023-09-15 08:45:00	19.7539	19.75725	19.7539	0
2023-09-15 08:50:00	19.7539	19.75658	19.7539	0
2023-09-15 08:55:00	19.7539	19.75591	19.7539	0
2023-09-15 09:00:00	19.7539	19.75591	19.7539	0
2023-09-15 09:05:00	19.7539	19.75591	19.7539	0
2023-09-15 09:10:00	19.7539	19.75524	19.7539	0
2023-09-15 09:15:00	19.7539	19.75524	19.7539	0
2023-09-15 09:20:00	19.7606	19.75591	19.7606	0
2023-09-15 09:25:00	19.7539	19.75524	19.7539	0
2023-09-15 09:30:00	19.7606	19.75524	19.7606	0
2023-09-15 09:35:00	19.7606	19.75591	19.7606	0
2023-09-15 09:40:00	19.7606	19.75658	19.7606	0
2023-09-15 09:45:00	19.7539	19.75658	19.7539	0
2023-09-15 09:50:00	19.7606	19.75725	19.7606	0
2023-09-15 09:55:00	19.7606	19.75792	19.7606	0
2023-09-15 10:00:00	19.7539	19.75792	19.7539	0
2023-09-15 10:05:00	19.7539	19.75792	19.7539	0
2023-09-15 10:10:00	19.7606	19.75792	19.7606	0
2023-09-15 10:15:00	19.7606	19.75859	19.7606	0
2023-09-15 10:20:00	19.7539	19.75792	19.7539	0
2023-09-15 10:25:00	19.7539	19.75725	19.7539	0
2023-09-15 10:30:00	19.7606	19.75725	19.7606	0
2023-09-15 10:35:00	19.7606	19.75792	19.7606	0
2023-09-15 10:40:00	19.7606	19.75792	19.7606	0
2023-09-15 10:45:00	19.7539	19.75725	19.7539	0
2023-09-15 10:50:00	19.7539	19.75725	19.7539	0
2023-09-15 10:55:00	19.7539	19.75725	19.7539	0
2023-09-15 11:00:00	19.7606	19.75725	19.7606	0
2023-09-15 11:05:00	19.7539	19.75658	19.7539	0
2023-09-15 11:10:00	19.7539	19.75658	19.7539	0
2023-09-15 11:15:00	19.7539	19.75658	19.7539	0
2023-09-15 11:20:00	19.7539	19.75591	19.7539	0
2023-09-15 11:25:00	19.7539	19.75524	19.7539	0
2023-09-15 11:30:00	19.7539	19.75457	19.7539	0
2023-09-15 11:35:00	19.7539	19.75457	19.7539	0
2023-09-15 11:40:00	19.7606	19.75524	19.7606	0
2023-09-15 11:45:00	19.7539	19.75524	19.7539	0
2023-09-15 11:50:00	19.7539	19.75457	19.7539	0
2023-09-15 11:55:00	19.7539	19.75457	19.7539	0
2023-09-15 12:00:00	19.7539	19.75457	19.7539	0
2023-09-15 12:05:00	19.7539	19.75457	19.7539	0
2023-09-15 12:10:00	19.7539	19.75457	19.7539	0
2023-09-15 12:15:00	19.7539	19.75457	19.7539	0
2023-09-15 12:20:00	19.7539	19.75457	19.7539	0
2023-09-15 12:25:00	19.7539	19.75457	19.7539	0
2023-09-15 12:30:00	19.7539	19.7539	19.7539	0
2023-09-15 12:35:00	19.7539	19.7539	19.7539	0
2023-09-15 12:40:00	19.7606	19.75457	19.7606	0
2023-09-15 12:45:00	19.7539	19.75457	19.7539	0
2023-09-15 12:50:00	19.7606	19.75524	19.7606	0
2023-09-15 12:55:00	19.7539	19.75524	19.7539	0
2023-09-15 13:00:00	19.7606	19.75591	19.7606	0
2023-09-15 13:05:00	19.7606	19.75658	19.7606	0
2023-09-15 13:10:00	19.7606	19.75725	19.7606	0
2023-09-15 13:15:00	19.7606	19.75792	19.7606	0
2023-09-15 13:20:00	19.7539	19.75792	19.7539	0
2023-09-15 13:25:00	19.7539	19.75792	19.7539	0
2023-09-15 13:30:00	19.7606	19.75792	19.7606	0
2023-09-15 13:35:00	19.7606	19.75859	19.7606	0
2023-09-15 13:40:00	19.7539	19.75792	19.7539	0
2023-09-15 13:45:00	19.7606	19.75859	19.7606	0
2023-09-15 13:50:00	19.7539	19.75792	19.7539	0
2023-09-15 13:55:00	19.7539	19.75725	19.7539	0
2023-09-15 14:00:00	19.7606	19.75725	19.7606	0
2023-09-15 14:05:00	19.7606	19.75725	19.7606	0
2023-09-15 14:10:00	19.7539	19.75725	19.7539	0
2023-09-15 14:15:00	19.7606	19.75792	19.7606	0
2023-09-15 14:20:00	19.7539	19.75725	19.7539	0
2023-09-15 14:25:00	19.7539	19.75658	19.7539	0
2023-09-15 14:30:00	19.7606	19.75725	19.7606	0
2023-09-15 14:35:00	19.7606	19.75725	19.7606	0
2023-09-15 14:40:00	19.7539	19.75725	19.7539	0
2023-09-15 14:45:00	19.7539	19.75725	19.7539	0
2023-09-15 14:50:00	19.7606	19.75725	19.7606	0
2023-09-15 14:55:00	19.7606	19.75725	19.7606	0
2023-09-15 15:00:00	19.7606	19.75792	19.7606	0
2023-09-15 15:05:00	19.7606	19.75792	19.7606	0
2023-09-15 15:10:00	19.7606	19.75859	19.7606	0
2023-09-15 15:15:00	19.7539	19.75859	19.7539	0
2023-09-15 15:20:00	19.7539	19.75792	19.7539	0
2023-09-15 15:25:00	19.7606	19.75792	19.7606	0
2023-09-15 15:30:00	19.7539	19.75792	19.7539	0
2023-09-15 15:35:00	19.7606	19.75859	19.7606	0
2023-09-15 15:40:00	19.7606	19.75859	19.7606	0
2023-09-15 15:45:00	19.7672	19.75925	19.7672	0
2023-09-15 15:50:00	19.7606	19.75925	19.7606	0
2023-09-15 15:55:00	19.7606	19.75925	19.7606	0
2023-09-15 16:00:00	19.7606	19.75925	19.7606	0
2023-09-15 16:05:00	19.7606	19.75992	19.7606	0
2023-09-15 16:10:00	19.7606	19.76059	19.7606	0
2023-09-15 16:15:00	19.7606	19.76059	19.7606	0
2023-09-15 16:20:00	19.7606	19.76126	19.7606	0
2023-09-15 16:25:00	19.7672	19.76192	19.7672	0
2023-09-15 16:30:00	19.7606	19.76192	19.7606	0
2023-09-15 16:35:00	19.7672	19.76192	19.7672	0
2023-09-15 16:40:00	19.7606	19.76192	19.7606	0
2023-09-15 16:45:00	19.7672	19.76258	19.7672	0
2023-09-15 16:50:00	19.7606	19.76258	19.7606	0
2023-09-15 16:55:00	19.7606	19.76258	19.7606	0
2023-09-15 17:00:00	19.7606	19.76258	19.7606	0
2023-09-15 17:05:00	19.7606	19.76258	19.7606	0
2023-09-15 17:10:00	19.7606	19.76258	19.7606	0
2023-09-15 17:15:00	19.7672	19.76258	19.7672	0
2023-09-15 17:20:00	19.7672	19.76324	19.7672	0
2023-09-15 17:25:00	19.7672	19.76324	19.7672	0
2023-09-15 17:30:00	19.7672	19.7639	19.7672	0
2023-09-15 17:35:00	19.7606	19.76324	19.7606	0
2023-09-15 17:40:00	19.7672	19.7639	19.7672	0
2023-09-15 17:45:00	19.7672	19.76456	19.7672	0
2023-09-15 17:50:00	19.7672	19.76522	19.7672	0
2023-09-15 17:55:00	19.7606	19.76522	19.7606	0
2023-09-15 18:00:00	19.7672	19.76588	19.7672	0
2023-09-15 18:05:00	19.7672	19.76588	19.7672	0
2023-09-15 18:10:00	19.7606	19.76522	19.7606	0
2023-09-15 18:15:00	19.7672	19.76522	19.7672	0
2023-09-15 18:20:00	19.7672	19.76522	19.7672	0
2023-09-15 18:25:00	19.7672	19.76588	19.7672	0
2023-09-15 18:30:00	19.7672	19.76588	19.7672	0
2023-09-15 18:35:00	19.7672	19.76588	19.7672	0
2023-09-15 18:40:00	19.7672	19.76588	19.7672	0
2023-09-15 18:45:00	19.7672	19.76654	19.7672	0
2023-09-15 18:50:00	19.7672	19.76654	19.7672	0
2023-09-15 18:55:00	19.7672	19.76654	19.7672	0
2023-09-15 19:00:00	19.7672	19.7672	19.7672	0
2023-09-15 19:05:00	19.7672	19.7672	19.7672	0
2023-09-15 19:10:00	19.7672	19.7672	19.7672	0
2023-09-15 19:15:00	19.7606	19.76654	19.7606	0
2023-09-15 19:20:00	19.7672	19.76654	19.7672	0
2023-09-15 19:25:00	19.7672	19.76654	19.7672	0
2023-09-15 19:30:00	19.7606	19.76588	19.7606	0
2023-09-15 19:35:00	19.7672	19.76588	19.7672	0
2023-09-15 19:40:00	19.7672	19.76588	19.7672	0
2023-09-15 19:45:00	19.7672	19.76588	19.7672	0
2023-09-15 19:50:00	19.7672	19.76588	19.7672	0
2023-09-15 19:55:00	19.7672	19.76588	19.7672	0
2023-09-15 20:00:00	19.7672	19.76588	19.7672	0
2023-09-15 20:05:00	19.7672	19.76654	19.7672	0
2023-09-15 20:10:00	19.7672	19.76654	19.7672	0
2023-09-15 20:15:00	19.7672	19.76654	19.7672	0
2023-09-15 20:20:00	19.7672	19.7672	19.7672	0
2023-09-15 20:25:00	19.7606	19.76654	19.7606	0
2023-09-15 20:30:00	19.7672	19.76654	19.7672	0
2023-09-15 20:35:00	19.7672	19.76654	19.7672	0
2023-09-15 20:40:00	19.7672	19.76654	19.7672	0
2023-09-15 20:45:00	19.7672	19.76654	19.7672	0
2023-09-15 20:50:00	19.7606	19.76588	19.7606	0
2023-09-15 20:55:00	19.7672	19.76588	19.7672	0
2023-09-15 21:00:00	19.7606	19.76522	19.7606	0
2023-09-15 21:05:00	19.7606	19.76456	19.7606	0
2023-09-15 21:10:00	19.7606	19.7639	19.7606	0
2023-09-15 21:15:00	19.7606	19.7639	19.7606	0
2023-09-15 21:20:00	19.7606	19.76324	19.7606	0
2023-09-15 21:25:00	19.7606	19.76258	19.7606	0
2023-09-15 21:30:00	19.7606	19.76192	19.7606	0
2023-09-15 21:35:00	19.7606	19.76126	19.7606	0
2023-09-15 21:40:00	19.7606	19.76126	19.7606	0
2023-09-15 21:45:00	19.7606	19.7606	19.7606	0
2023-09-15 21:50:00	19.7606	19.7606	19.7606	0
2023-09-15 21:55:00	19.7539	19.75993	19.7539	0
2023-09-15 22:00:00	19.7539	19.75926	19.7539	0
2023-09-15 22:05:00	19.7539	19.75859	19.7539	0
2023-09-15 22:10:00	19.7606	19.75859	19.7606	0
2023-09-15 22:15:00	19.7539	19.75792	19.7539	0
2023-09-15 22:20:00	19.7606	19.75792	19.7606	0
2023-09-15 22:25:00	19.7606	19.75792	19.7606	0
2023-09-15 22:30:00	19.7539	19.75725	19.7539	0
2023-09-15 22:35:00	19.7606	19.75725	19.7606	0
2023-09-15 22:40:00	19.7539	19.75658	19.7539	0
2023-09-15 22:45:00	19.7539	19.75658	19.7539	0
2023-09-15 22:50:00	19.7606	19.75725	19.7606	0
2023-09-15 22:55:00	19.7539	19.75725	19.7539	0
2023-09-15 23:00:00	19.7539	19.75658	19.7539	0
2023-09-15 23:05:00	19.7539	19.75658	19.7539	0
2023-09-15 23:10:00	19.7539	19.75591	19.7539	0
2023-09-15 23:15:00	19.7539	19.75524	19.7539	0
2023-09-15 23:20:00	19.7539	19.75524	19.7539	0
2023-09-15 23:25:00	19.7539	19.75457	19.7539	0
2023-09-15 23:30:00	19.7539	19.75457	19.7539	0
2023-09-15 23:35:00	19.7539	19.75457	19.7539	0
2023-09-15 23:40:00	19.7539	19.7539	19.7539	0
2023-09-15 23:45:00	19.7539	19.7539	19.7539	0
2023-09-15 23:50:00	19.7539	19.7539	19.7539	0
2023-09-15 23:55:00	19.7539	19.7539	19.7539	0
2023-09-16 00:00:00	19.7539	19.7539	19.7539	0
2023-09-16 00:05:00	19.7539	19.7539	19.7539	0
2023-09-16 00:10:00	19.7539	19.7539	19.7539	0
2023-09-16 00:15:00	19.7539	19.7539	19.7539	0
2023-09-16 00:20:00	19.7539	19.7539	19.7539	0
2023-09-16 00:25:00	19.7539	19.7539	19.7539	0
2023-09-16 00:30:00	19.7539	19.7539	19.7539	0
2023-09-16 00:35:00	19.7539	19.7539	19.7539	0
2023-09-16 00:40:00	19.7539	19.7539	19.7539	0
2023-09-16 00:45:00	19.7539	19.7539	19.7539	0
2023-09-16 00:50:00	19.7539	19.7539	19.7539	0
2023-09-16 00:55:00	19.7539	19.7539	19.7539	0
2023-09-16 01:00:00	19.7539	19.7539	19.7539	0
2023-09-16 01:05:00	19.7472	19.75323	19.7472	0
2023-09-16 01:10:00	19.7472	19.75256	19.7472	0
2023-09-16 01:15:00	19.7472	19.75189	19.7472	0
2023-09-16 01:20:00	19.7472	19.75122	19.7472	0
2023-09-16 01:25:00	19.7472	19.75055	19.7472	0
2023-09-16 01:30:00	19.7472	19.74988	19.7472	0
2023-09-16 01:35:00	19.7472	19.74921	19.7472	0
2023-09-16 01:40:00	19.7472	19.74854	19.7472	0
2023-09-16 01:45:00	19.7405	19.7472	19.7405	0
2023-09-16 01:50:00	19.7472	19.74653	19.7472	0
2023-09-16 01:55:00	19.7405	19.74586	19.7405	0
2023-09-16 02:00:00	19.7472	19.74586	19.7472	0
2023-09-16 02:05:00	19.7472	19.74586	19.7472	0
2023-09-16 02:10:00	19.7472	19.74586	19.7472	0
2023-09-16 02:15:00	19.7472	19.74586	19.7472	0
2023-09-16 02:20:00	19.7405	19.74519	19.7405	0
2023-09-16 02:25:00	19.7405	19.74452	19.7405	0
2023-09-16 02:30:00	19.7405	19.74385	19.7405	0
2023-09-16 02:35:00	19.7405	19.74385	19.7405	0
2023-09-16 02:40:00	19.7338	19.74251	19.7338	0
2023-09-16 02:45:00	19.7405	19.74251	19.7405	0
2023-09-16 02:50:00	19.7405	19.74184	19.7405	0
2023-09-16 02:55:00	19.7405	19.74117	19.7405	0
2023-09-16 03:00:00	19.7405	19.7405	19.7405	0
2023-09-16 03:05:00	19.7405	19.73983	19.7405	0
2023-09-16 03:10:00	19.7405	19.73983	19.7405	0
2023-09-16 03:15:00	19.7338	19.73916	19.7338	0
2023-09-16 03:20:00	19.7405	19.73916	19.7405	0
2023-09-16 03:25:00	19.7338	19.73849	19.7338	0
2023-09-16 03:30:00	19.7405	19.73916	19.7405	0
2023-09-16 03:35:00	19.7338	19.73849	19.7338	0
2023-09-16 03:40:00	19.7338	19.73782	19.7338	0
2023-09-16 03:45:00	19.7338	19.73715	19.7338	0
2023-09-16 03:50:00	19.7338	19.73648	19.7338	0
2023-09-16 03:55:00	19.7271	19.73514	19.7271	0
2023-09-16 04:00:00	19.7338	19.73447	19.7338	0
2023-09-16 04:05:00	19.7338	19.73447	19.7338	0
2023-09-16 04:10:00	19.7338	19.7338	19.7338	0
2023-09-16 04:15:00	19.7271	19.73313	19.7271	0
2023-09-16 04:20:00	19.7271	19.73179	19.7271	0
2023-09-16 04:25:00	19.7271	19.73112	19.7271	0
2023-09-16 04:30:00	19.7271	19.73045	19.7271	0
2023-09-16 04:35:00	19.7338	19.73045	19.7338	0
2023-09-16 04:40:00	19.7271	19.72978	19.7271	0
2023-09-16 04:45:00	19.7271	19.72978	19.7271	0
2023-09-16 04:50:00	19.7271	19.72911	19.7271	0
2023-09-16 04:55:00	19.7271	19.72844	19.7271	0
2023-09-16 05:00:00	19.7271	19.72777	19.7271	0
2023-09-16 05:05:00	19.7271	19.72777	19.7271	0
2023-09-16 05:10:00	19.7271	19.72777	19.7271	0
2023-09-16 05:15:00	19.7271	19.72777	19.7271	0
2023-09-16 05:20:00	19.7271	19.72777	19.7271	0
2023-09-16 05:25:00	19.7271	19.7271	19.7271	0
2023-09-16 05:30:00	19.7271	19.7271	19.7271	0
2023-09-16 05:35:00	19.7205	19.72644	19.7205	0
2023-09-16 05:40:00	19.7271	19.72644	19.7271	0
2023-09-16 05:45:00	19.7271	19.72644	19.7271	0
2023-09-16 05:50:00	19.7205	19.72578	19.7205	0
2023-09-16 05:55:00	19.7271	19.72578	19.7271	0
2023-09-16 06:00:00	19.7271	19.72578	19.7271	0
2023-09-16 06:05:00	19.7205	19.72512	19.7205	0
2023-09-16 06:10:00	19.7205	19.72446	19.7205	0
2023-09-16 06:15:00	19.7205	19.7238	19.7205	0
2023-09-16 06:20:00	19.7205	19.72314	19.7205	0
2023-09-16 06:25:00	19.7138	19.72247	19.7138	0
2023-09-16 06:30:00	19.7138	19.72114	19.7138	0
2023-09-16 06:35:00	19.7205	19.72048	19.7205	0
2023-09-16 06:40:00	19.7138	19.71981	19.7138	0
2023-09-16 06:45:00	19.7205	19.71915	19.7205	0
2023-09-16 06:50:00	19.7205	19.71849	19.7205	0
2023-09-16 06:55:00	19.7138	19.71782	19.7138	0
2023-09-16 07:00:00	19.7138	19.71715	19.7138	0
2023-09-16 07:05:00	19.7138	19.71648	19.7138	0
2023-09-16 07:10:00	19.7205	19.71648	19.7205	0
2023-09-16 07:15:00	19.7138	19.71648	19.7138	0
2023-09-16 07:20:00	19.7138	19.71648	19.7138	0
2023-09-16 07:25:00	19.7138	19.71581	19.7138	0
2023-09-16 07:30:00	19.7138	19.71581	19.7138	0
2023-09-16 07:35:00	19.7138	19.71514	19.7138	0
2023-09-16 07:40:00	19.7205	19.71514	19.7205	0
2023-09-16 07:45:00	19.7138	19.71514	19.7138	0
2023-09-16 07:50:00	19.7138	19.71514	19.7138	0
2023-09-16 07:55:00	19.7138	19.71514	19.7138	0
2023-09-16 08:00:00	19.7138	19.71447	19.7138	0
2023-09-16 08:05:00	19.7138	19.71447	19.7138	0
2023-09-16 08:10:00	19.7138	19.71447	19.7138	0
2023-09-16 08:15:00	19.7138	19.71447	19.7138	0
2023-09-16 08:20:00	19.7138	19.71447	19.7138	0
2023-09-16 08:25:00	19.7138	19.71447	19.7138	0
2023-09-16 08:30:00	19.7138	19.7138	19.7138	0
2023-09-16 08:35:00	19.7071	19.71313	19.7071	0
2023-09-16 08:40:00	19.7071	19.71246	19.7071	0
2023-09-16 08:45:00	19.7138	19.71246	19.7138	0
2023-09-16 08:50:00	19.7071	19.71179	19.7071	0
2023-09-16 08:55:00	19.7138	19.71179	19.7138	0
2023-09-16 09:00:00	19.7071	19.71112	19.7071	0
2023-09-16 09:05:00	19.7138	19.71112	19.7138	0
2023-09-16 09:10:00	19.7138	19.71112	19.7138	0
2023-09-16 09:15:00	19.7138	19.71112	19.7138	0
2023-09-16 09:20:00	19.7138	19.71112	19.7138	0
2023-09-16 09:25:00	19.7138	19.71179	19.7138	0
2023-09-16 09:30:00	19.7138	19.71246	19.7138	0
2023-09-16 09:35:00	19.7138	19.71246	19.7138	0
2023-09-16 09:40:00	19.7138	19.71313	19.7138	0
2023-09-16 09:45:00	19.7138	19.71313	19.7138	0
2023-09-16 09:50:00	19.7138	19.7138	19.7138	0
2023-09-16 09:55:00	19.7071	19.71313	19.7071	0
2023-09-16 10:00:00	19.7138	19.71313	19.7138	0
2023-09-16 10:05:00	19.7138	19.71313	19.7138	0
2023-09-16 10:10:00	19.7138	19.71313	19.7138	0
2023-09-16 10:15:00	19.7138	19.71313	19.7138	0
2023-09-16 10:20:00	19.7071	19.71246	19.7071	0
2023-09-16 10:25:00	19.7138	19.71246	19.7138	0
2023-09-16 10:30:00	19.7071	19.71179	19.7071	0
2023-09-16 10:35:00	19.7138	19.71179	19.7138	0
2023-09-16 10:40:00	19.7138	19.71179	19.7138	0
2023-09-16 10:45:00	19.7138	19.71246	19.7138	0
2023-09-16 10:50:00	19.7138	19.71246	19.7138	0
2023-09-16 10:55:00	19.7138	19.71246	19.7138	0
2023-09-16 11:00:00	19.7138	19.71246	19.7138	0
2023-09-16 11:05:00	19.7138	19.71246	19.7138	0
2023-09-16 11:10:00	19.7071	19.71246	19.7071	0
2023-09-16 11:15:00	19.7138	19.71246	19.7138	0
2023-09-16 11:20:00	19.7138	19.71313	19.7138	0
2023-09-16 11:25:00	19.7138	19.71313	19.7138	0
2023-09-16 11:30:00	19.7138	19.71313	19.7138	0
2023-09-16 11:35:00	19.7138	19.71313	19.7138	0
2023-09-16 11:40:00	19.7138	19.71313	19.7138	0
2023-09-16 11:45:00	19.7138	19.71313	19.7138	0
2023-09-16 11:50:00	19.7138	19.71313	19.7138	0
2023-09-16 11:55:00	19.7138	19.71313	19.7138	0
2023-09-16 12:00:00	19.7138	19.7138	19.7138	0
2023-09-16 12:05:00	19.7138	19.7138	19.7138	0
2023-09-16 12:10:00	19.7138	19.7138	19.7138	0
2023-09-16 12:15:00	19.7138	19.7138	19.7138	0
2023-09-16 12:20:00	19.7138	19.7138	19.7138	0
2023-09-16 12:25:00	19.7138	19.7138	19.7138	0
2023-09-16 12:30:00	19.7138	19.7138	19.7138	0
2023-09-16 12:35:00	19.7138	19.7138	19.7138	0
2023-09-16 12:40:00	19.7138	19.7138	19.7138	0
2023-09-16 12:45:00	19.7138	19.7138	19.7138	0
2023-09-16 12:50:00	19.7205	19.71447	19.7205	0
2023-09-16 12:55:00	19.7138	19.71447	19.7138	0
2023-09-16 13:00:00	19.7138	19.71447	19.7138	0
2023-09-16 13:05:00	19.7138	19.71447	19.7138	0
2023-09-16 13:10:00	19.7138	19.71447	19.7138	0
2023-09-16 13:15:00	19.7138	19.71447	19.7138	0
2023-09-16 13:20:00	19.7138	19.71447	19.7138	0
2023-09-16 13:25:00	19.7138	19.71447	19.7138	0
2023-09-16 13:30:00	19.7138	19.71447	19.7138	0
2023-09-16 13:35:00	19.7138	19.71447	19.7138	0
2023-09-16 13:40:00	19.7138	19.7138	19.7138	0
2023-09-16 13:45:00	19.7138	19.7138	19.7138	0
2023-09-16 13:50:00	19.7138	19.7138	19.7138	0
2023-09-16 13:55:00	19.7138	19.7138	19.7138	0
2023-09-16 14:00:00	19.7138	19.7138	19.7138	0
2023-09-16 14:05:00	19.7138	19.7138	19.7138	0
2023-09-16 14:10:00	19.7138	19.7138	19.7138	0
2023-09-16 14:15:00	19.7138	19.7138	19.7138	0
2023-09-16 14:20:00	19.7138	19.7138	19.7138	0
2023-09-16 14:25:00	19.7205	19.71447	19.7205	0
2023-09-16 14:30:00	19.7138	19.71447	19.7138	0
2023-09-16 14:35:00	19.7205	19.71514	19.7205	0
2023-09-16 14:40:00	19.7205	19.71581	19.7205	0
2023-09-16 14:45:00	19.7205	19.71648	19.7205	0
2023-09-16 14:50:00	19.7138	19.71648	19.7138	0
2023-09-16 14:55:00	19.7205	19.71715	19.7205	0
2023-09-16 15:00:00	19.7205	19.71782	19.7205	0
2023-09-16 15:05:00	19.7138	19.71782	19.7138	0
2023-09-16 15:10:00	19.7205	19.71849	19.7205	0
2023-09-16 15:15:00	19.7138	19.71782	19.7138	0
2023-09-16 15:20:00	19.7138	19.71782	19.7138	0
2023-09-16 15:25:00	19.7138	19.71715	19.7138	0
2023-09-16 15:30:00	19.7138	19.71648	19.7138	0
2023-09-16 15:35:00	19.7138	19.71581	19.7138	0
2023-09-16 15:40:00	19.7205	19.71648	19.7205	0
2023-09-16 15:45:00	19.7205	19.71648	19.7205	0
2023-09-16 15:50:00	19.7138	19.71581	19.7138	0
2023-09-16 15:55:00	19.7205	19.71648	19.7205	0
2023-09-16 16:00:00	19.7138	19.71581	19.7138	0
2023-09-16 16:05:00	19.7138	19.71581	19.7138	0
2023-09-16 16:10:00	19.7205	19.71648	19.7205	0
2023-09-16 16:15:00	19.7138	19.71648	19.7138	0
2023-09-16 16:20:00	19.7138	19.71648	19.7138	0
2023-09-16 16:25:00	19.7205	19.71715	19.7205	0
2023-09-16 16:30:00	19.7205	19.71715	19.7205	0
2023-09-16 16:35:00	19.7138	19.71648	19.7138	0
2023-09-16 16:40:00	19.7205	19.71715	19.7205	0
2023-09-16 16:45:00	19.7205	19.71715	19.7205	0
2023-09-16 16:50:00	19.7205	19.71782	19.7205	0
2023-09-16 16:55:00	19.7205	19.71849	19.7205	0
2023-09-16 17:00:00	19.7205	19.71849	19.7205	0
2023-09-16 17:05:00	19.7205	19.71916	19.7205	0
2023-09-16 17:10:00	19.7205	19.71983	19.7205	0
2023-09-16 17:15:00	19.7205	19.71983	19.7205	0
2023-09-16 17:20:00	19.7271	19.72049	19.7271	0
2023-09-16 17:25:00	19.7205	19.72116	19.7205	0
2023-09-16 17:30:00	19.7271	19.72182	19.7271	0
2023-09-16 17:35:00	19.7271	19.72248	19.7271	0
2023-09-16 17:40:00	19.7271	19.72314	19.7271	0
2023-09-16 17:45:00	19.7271	19.7238	19.7271	0
2023-09-16 17:50:00	19.7271	19.72446	19.7271	0
2023-09-16 17:55:00	19.7271	19.72512	19.7271	0
2023-09-16 18:00:00	19.7205	19.72512	19.7205	0
2023-09-16 18:05:00	19.7271	19.72578	19.7271	0
2023-09-16 18:10:00	19.7271	19.72578	19.7271	0
2023-09-16 18:15:00	19.7271	19.72644	19.7271	0
2023-09-16 18:20:00	19.7271	19.72644	19.7271	0
2023-09-16 18:25:00	19.7271	19.72644	19.7271	0
2023-09-16 18:30:00	19.7271	19.72644	19.7271	0
2023-09-16 18:35:00	19.7271	19.72644	19.7271	0
2023-09-16 18:40:00	19.7271	19.72644	19.7271	0
2023-09-16 18:45:00	19.7271	19.72644	19.7271	0
2023-09-16 18:50:00	19.7271	19.7271	19.7271	0
2023-09-16 18:55:00	19.7271	19.7271	19.7271	0
2023-09-16 19:00:00	19.7271	19.7271	19.7271	0
2023-09-16 19:05:00	19.7271	19.7271	19.7271	0
2023-09-16 19:10:00	19.7271	19.7271	19.7271	0
2023-09-16 19:15:00	19.7271	19.7271	19.7271	0
2023-09-16 19:20:00	19.7271	19.7271	19.7271	0
2023-09-16 19:25:00	19.7271	19.7271	19.7271	0
2023-09-16 19:30:00	19.7271	19.7271	19.7271	0
2023-09-16 19:35:00	19.7271	19.7271	19.7271	0
2023-09-16 19:40:00	19.7271	19.7271	19.7271	0
2023-09-16 19:45:00	19.7271	19.7271	19.7271	0
2023-09-16 19:50:00	19.7271	19.7271	19.7271	0
2023-09-16 19:55:00	19.7271	19.7271	19.7271	0
2023-09-16 20:00:00	19.7271	19.7271	19.7271	0
2023-09-16 20:05:00	19.7271	19.7271	19.7271	0
2023-09-16 20:10:00	19.7271	19.7271	19.7271	0
2023-09-16 20:15:00	19.7271	19.7271	19.7271	0
2023-09-16 20:20:00	19.7271	19.7271	19.7271	0
2023-09-16 20:25:00	19.7271	19.7271	19.7271	0
2023-09-16 20:30:00	19.7271	19.7271	19.7271	0
2023-09-16 20:35:00	19.7271	19.7271	19.7271	0
2023-09-16 20:40:00	19.7271	19.7271	19.7271	0
2023-09-16 20:45:00	19.7271	19.7271	19.7271	0
2023-09-16 20:50:00	19.7271	19.7271	19.7271	0
2023-09-16 20:55:00	19.7271	19.7271	19.7271	0
2023-09-16 21:00:00	19.7338	19.72777	19.7338	0
2023-09-16 21:05:00	19.7271	19.72777	19.7271	0
2023-09-16 21:10:00	19.7271	19.72777	19.7271	0
2023-09-16 21:15:00	19.7271	19.72777	19.7271	0
2023-09-16 21:20:00	19.7271	19.72777	19.7271	0
2023-09-16 21:25:00	19.7271	19.72777	19.7271	0
2023-09-16 21:30:00	19.7271	19.72777	19.7271	0
2023-09-16 21:35:00	19.7271	19.72777	19.7271	0
2023-09-16 21:40:00	19.7271	19.72777	19.7271	0
2023-09-16 21:45:00	19.7271	19.72777	19.7271	0
2023-09-16 21:50:00	19.7271	19.7271	19.7271	0
2023-09-16 21:55:00	19.7271	19.7271	19.7271	0
2023-09-16 22:00:00	19.7271	19.7271	19.7271	0
2023-09-16 22:05:00	19.7271	19.7271	19.7271	0
2023-09-16 22:10:00	19.7271	19.7271	19.7271	0
2023-09-16 22:15:00	19.7271	19.7271	19.7271	0
2023-09-16 22:20:00	19.7271	19.7271	19.7271	0
2023-09-16 22:25:00	19.7271	19.7271	19.7271	0
2023-09-16 22:30:00	19.7271	19.7271	19.7271	0
2023-09-16 22:35:00	19.7271	19.7271	19.7271	0
2023-09-16 22:40:00	19.7271	19.7271	19.7271	0
2023-09-16 22:45:00	19.7271	19.7271	19.7271	0
2023-09-16 22:50:00	19.7271	19.7271	19.7271	0
2023-09-16 22:55:00	19.7271	19.7271	19.7271	0
2023-09-16 23:00:00	19.7271	19.7271	19.7271	0
2023-09-16 23:05:00	19.7271	19.7271	19.7271	0
2023-09-16 23:10:00	19.7271	19.7271	19.7271	0
2023-09-16 23:15:00	19.7271	19.7271	19.7271	0
2023-09-16 23:20:00	19.7271	19.7271	19.7271	0
2023-09-16 23:25:00	19.7271	19.7271	19.7271	0
2023-09-16 23:30:00	19.7271	19.7271	19.7271	0
2023-09-16 23:35:00	19.7205	19.72644	19.7205	0
2023-09-16 23:40:00	19.7271	19.72644	19.7271	0
2023-09-16 23:45:00	19.7271	19.72644	19.7271	0
2023-09-16 23:50:00	19.7271	19.72644	19.7271	0
2023-09-16 23:55:00	19.7271	19.72644	19.7271	0
2023-09-17 00:00:00	19.7271	19.72644	19.7271	0
2023-09-17 00:05:00	19.7205	19.72578	19.7205	0
2023-09-17 00:10:00	19.7205	19.72512	19.7205	0
2023-09-17 00:15:00	19.7205	19.72446	19.7205	0
2023-09-17 00:20:00	19.7271	19.72446	19.7271	0
2023-09-17 00:25:00	19.7271	19.72512	19.7271	0
2023-09-17 00:30:00	19.7271	19.72512	19.7271	0
2023-09-17 00:35:00	19.7271	19.72512	19.7271	0
2023-09-17 00:40:00	19.7271	19.72512	19.7271	0
2023-09-17 00:45:00	19.7271	19.72512	19.7271	0
2023-09-17 00:50:00	19.7205	19.72446	19.7205	0
2023-09-17 00:55:00	19.7205	19.72446	19.7205	0
2023-09-17 01:00:00	19.7205	19.72446	19.7205	0
2023-09-17 01:05:00	19.7205	19.72446	19.7205	0
2023-09-17 01:10:00	19.7205	19.7238	19.7205	0
2023-09-17 01:15:00	19.7205	19.72314	19.7205	0
2023-09-17 01:20:00	19.7205	19.72248	19.7205	0
2023-09-17 01:25:00	19.7205	19.72182	19.7205	0
2023-09-17 01:30:00	19.7205	19.72116	19.7205	0
2023-09-17 01:35:00	19.7205	19.7205	19.7205	0
2023-09-17 01:40:00	19.7205	19.7205	19.7205	0
2023-09-17 01:45:00	19.7205	19.7205	19.7205	0
2023-09-17 01:50:00	19.7205	19.7205	19.7205	0
2023-09-17 01:55:00	19.7138	19.71983	19.7138	0
2023-09-17 02:00:00	19.7138	19.71916	19.7138	0
2023-09-17 02:05:00	19.7138	19.71849	19.7138	0
2023-09-17 02:10:00	19.7205	19.71849	19.7205	0
2023-09-17 02:15:00	19.7205	19.71849	19.7205	0
2023-09-17 02:20:00	19.7205	19.71849	19.7205	0
2023-09-17 02:25:00	19.7138	19.71782	19.7138	0
2023-09-17 02:30:00	19.7138	19.71715	19.7138	0
2023-09-17 02:35:00	19.7138	19.71648	19.7138	0
2023-09-17 02:40:00	19.7205	19.71648	19.7205	0
2023-09-17 02:45:00	19.7205	19.71715	19.7205	0
2023-09-17 02:50:00	19.7138	19.71715	19.7138	0
2023-09-17 02:55:00	19.7138	19.71715	19.7138	0
2023-09-17 03:00:00	19.7138	19.71648	19.7138	0
2023-09-17 03:05:00	19.7138	19.71581	19.7138	0
2023-09-17 03:10:00	19.7138	19.71514	19.7138	0
2023-09-17 03:15:00	19.7205	19.71581	19.7205	0
2023-09-17 03:20:00	19.7138	19.71581	19.7138	0
2023-09-17 03:25:00	19.7138	19.71581	19.7138	0
2023-09-17 03:30:00	19.7138	19.71514	19.7138	0
2023-09-17 03:35:00	19.7138	19.71447	19.7138	0
2023-09-17 03:40:00	19.7138	19.71447	19.7138	0
2023-09-17 03:45:00	19.7138	19.71447	19.7138	0
2023-09-17 03:50:00	19.7138	19.71447	19.7138	0
2023-09-17 03:55:00	19.7138	19.71447	19.7138	0
2023-09-17 04:00:00	19.7138	19.71447	19.7138	0
2023-09-17 04:05:00	19.7071	19.71313	19.7071	0
2023-09-17 04:10:00	19.7138	19.71313	19.7138	0
2023-09-17 04:15:00	19.7071	19.71246	19.7071	0
2023-09-17 04:20:00	19.7138	19.71246	19.7138	0
2023-09-17 04:25:00	19.7071	19.71179	19.7071	0
2023-09-17 04:30:00	19.7138	19.71179	19.7138	0
2023-09-17 04:35:00	19.7138	19.71179	19.7138	0
2023-09-17 04:40:00	19.7071	19.71112	19.7071	0
2023-09-17 04:45:00	19.7138	19.71112	19.7138	0
2023-09-17 04:50:00	19.7138	19.71112	19.7138	0
2023-09-17 04:55:00	19.7138	19.71179	19.7138	0
2023-09-17 05:00:00	19.7138	19.71179	19.7138	0
2023-09-17 05:05:00	19.7071	19.71179	19.7071	0
2023-09-17 05:10:00	19.7138	19.71179	19.7138	0
2023-09-17 05:15:00	19.7138	19.71246	19.7138	0
2023-09-17 05:20:00	19.7071	19.71179	19.7071	0
2023-09-17 05:25:00	19.7071	19.71112	19.7071	0
2023-09-17 05:30:00	19.7138	19.71179	19.7138	0
2023-09-17 05:35:00	19.7071	19.71112	19.7071	0
2023-09-17 05:40:00	19.7071	19.71045	19.7071	0
2023-09-17 05:45:00	19.7071	19.70978	19.7071	0
2023-09-17 05:50:00	19.7071	19.70911	19.7071	0
2023-09-17 05:55:00	19.7071	19.70911	19.7071	0
2023-09-17 06:00:00	19.7071	19.70844	19.7071	0
2023-09-17 06:05:00	19.7071	19.70777	19.7071	0
2023-09-17 06:10:00	19.7071	19.70777	19.7071	0
2023-09-17 06:15:00	19.7071	19.70777	19.7071	0
2023-09-17 06:20:00	19.7071	19.7071	19.7071	0
2023-09-17 06:25:00	19.7004	19.70643	19.7004	0
2023-09-17 06:30:00	19.7004	19.70576	19.7004	0
2023-09-17 06:35:00	19.7004	19.70509	19.7004	0
2023-09-17 06:40:00	19.7071	19.70509	19.7071	0
2023-09-17 06:45:00	19.7004	19.70442	19.7004	0
2023-09-17 06:50:00	19.7004	19.70375	19.7004	0
2023-09-17 06:55:00	19.7004	19.70308	19.7004	0
2023-09-17 07:00:00	19.7004	19.70241	19.7004	0
2023-09-17 07:05:00	19.7004	19.70174	19.7004	0
2023-09-17 07:10:00	19.7004	19.70107	19.7004	0
2023-09-17 07:15:00	19.7004	19.70107	19.7004	0
2023-09-17 07:20:00	19.7004	19.70107	19.7004	0
2023-09-17 07:25:00	19.7004	19.70107	19.7004	0
2023-09-17 07:30:00	19.7004	19.7004	19.7004	0
2023-09-17 07:35:00	19.6938	19.69974	19.6938	0
2023-09-17 07:40:00	19.7004	19.69974	19.7004	0
2023-09-17 07:45:00	19.6938	19.69908	19.6938	0
2023-09-17 07:50:00	19.6938	19.69842	19.6938	0
2023-09-17 07:55:00	19.6938	19.69776	19.6938	0
2023-09-17 08:00:00	19.7004	19.69776	19.7004	0
2023-09-17 08:05:00	19.7004	19.69776	19.7004	0
2023-09-17 08:10:00	19.6938	19.6971	19.6938	0
2023-09-17 08:15:00	19.7004	19.6971	19.7004	0
2023-09-17 08:20:00	19.7004	19.6971	19.7004	0
2023-09-17 08:25:00	19.7004	19.69776	19.7004	0
2023-09-17 08:30:00	19.6938	19.6971	19.6938	0
2023-09-17 08:35:00	19.7004	19.69776	19.7004	0
2023-09-17 08:40:00	19.6938	19.69776	19.6938	0
2023-09-17 08:45:00	19.6938	19.69776	19.6938	0
2023-09-17 08:50:00	19.6938	19.6971	19.6938	0
2023-09-17 08:55:00	19.6938	19.69644	19.6938	0
2023-09-17 09:00:00	19.6938	19.69644	19.6938	0
2023-09-17 09:05:00	19.6938	19.69578	19.6938	0
2023-09-17 09:10:00	19.6938	19.69512	19.6938	0
2023-09-17 09:15:00	19.6938	19.69446	19.6938	0
2023-09-17 09:20:00	19.6938	19.69446	19.6938	0
2023-09-17 09:25:00	19.6938	19.6938	19.6938	0
2023-09-17 09:30:00	19.6938	19.6938	19.6938	0
2023-09-17 09:35:00	19.6938	19.6938	19.6938	0
2023-09-17 09:40:00	19.7004	19.69446	19.7004	0
2023-09-17 09:45:00	19.7004	19.69512	19.7004	0
2023-09-17 09:50:00	19.6938	19.69512	19.6938	0
2023-09-17 09:55:00	19.7004	19.69578	19.7004	0
2023-09-17 10:00:00	19.6938	19.69578	19.6938	0
2023-09-17 10:05:00	19.6938	19.69578	19.6938	0
2023-09-17 10:10:00	19.6871	19.69511	19.6871	0
2023-09-17 10:15:00	19.6938	19.69511	19.6938	0
2023-09-17 10:20:00	19.6938	19.69511	19.6938	0
2023-09-17 10:25:00	19.7004	19.69577	19.7004	0
2023-09-17 10:30:00	19.6938	19.69511	19.6938	0
2023-09-17 10:35:00	19.6938	19.69445	19.6938	0
2023-09-17 10:40:00	19.7004	19.69511	19.7004	0
2023-09-17 10:45:00	19.6938	19.69445	19.6938	0
2023-09-17 10:50:00	19.7004	19.69511	19.7004	0
2023-09-17 10:55:00	19.6938	19.69511	19.6938	0
2023-09-17 11:00:00	19.7004	19.69644	19.7004	0
2023-09-17 11:05:00	19.7004	19.6971	19.7004	0
2023-09-17 11:10:00	19.7004	19.69776	19.7004	0
2023-09-17 11:15:00	19.7004	19.69776	19.7004	0
2023-09-17 11:20:00	19.6938	19.69776	19.6938	0
2023-09-17 11:25:00	19.7004	19.69842	19.7004	0
2023-09-17 11:30:00	19.6938	19.69776	19.6938	0
2023-09-17 11:35:00	19.6938	19.69776	19.6938	0
2023-09-17 11:40:00	19.6938	19.6971	19.6938	0
2023-09-17 11:45:00	19.6938	19.6971	19.6938	0
2023-09-17 11:50:00	19.6938	19.69644	19.6938	0
2023-09-17 11:55:00	19.7004	19.69644	19.7004	0
2023-09-17 12:00:00	19.6938	19.69578	19.6938	0
2023-09-17 12:05:00	19.7004	19.69578	19.7004	0
2023-09-17 12:10:00	19.7004	19.69644	19.7004	0
2023-09-17 12:15:00	19.6938	19.69578	19.6938	0
2023-09-17 12:20:00	19.6938	19.69578	19.6938	0
2023-09-17 12:25:00	19.6938	19.69578	19.6938	0
2023-09-17 12:30:00	19.7004	19.69644	19.7004	0
2023-09-17 12:35:00	19.7004	19.6971	19.7004	0
2023-09-17 12:40:00	19.7004	19.69776	19.7004	0
2023-09-17 12:45:00	19.6938	19.6971	19.6938	0
2023-09-17 12:50:00	19.7004	19.69776	19.7004	0
2023-09-17 12:55:00	19.7004	19.69776	19.7004	0
2023-09-17 13:00:00	19.7004	19.69776	19.7004	0
2023-09-17 13:05:00	19.6938	19.69776	19.6938	0
2023-09-17 13:10:00	19.6938	19.69776	19.6938	0
2023-09-17 13:15:00	19.7004	19.69842	19.7004	0
2023-09-17 13:20:00	19.7004	19.69842	19.7004	0
2023-09-17 13:25:00	19.7004	19.69842	19.7004	0
2023-09-17 13:30:00	19.7004	19.69842	19.7004	0
2023-09-17 13:35:00	19.7004	19.69908	19.7004	0
2023-09-17 13:40:00	19.7004	19.69908	19.7004	0
2023-09-17 13:45:00	19.7004	19.69908	19.7004	0
2023-09-17 13:50:00	19.7004	19.69908	19.7004	0
2023-09-17 13:55:00	19.7004	19.69974	19.7004	0
2023-09-17 14:00:00	19.7004	19.7004	19.7004	0
2023-09-17 14:05:00	19.7004	19.7004	19.7004	0
2023-09-17 14:10:00	19.7004	19.7004	19.7004	0
2023-09-17 14:15:00	19.7004	19.7004	19.7004	0
2023-09-17 14:20:00	19.7004	19.7004	19.7004	0
2023-09-17 14:25:00	19.7004	19.7004	19.7004	0
2023-09-17 14:30:00	19.7004	19.7004	19.7004	0
2023-09-17 14:35:00	19.7004	19.7004	19.7004	0
2023-09-17 14:40:00	19.7004	19.7004	19.7004	0
2023-09-17 14:45:00	19.7004	19.7004	19.7004	0
2023-09-17 14:50:00	19.7004	19.7004	19.7004	0
2023-09-17 14:55:00	19.7004	19.7004	19.7004	0
2023-09-17 15:00:00	19.7004	19.7004	19.7004	0
2023-09-17 15:05:00	19.7004	19.7004	19.7004	0
2023-09-17 15:10:00	19.7004	19.7004	19.7004	0
2023-09-17 15:15:00	19.7004	19.7004	19.7004	0
2023-09-17 15:20:00	19.7004	19.7004	19.7004	0
2023-09-17 15:25:00	19.7004	19.7004	19.7004	0
2023-09-17 15:30:00	19.7004	19.7004	19.7004	0
2023-09-17 15:35:00	19.7004	19.7004	19.7004	0
2023-09-17 15:40:00	19.7004	19.7004	19.7004	0
2023-09-17 15:45:00	19.7004	19.7004	19.7004	0
2023-09-17 15:50:00	19.7004	19.7004	19.7004	0
2023-09-17 15:55:00	19.7004	19.7004	19.7004	0
2023-09-17 16:00:00	19.7004	19.7004	19.7004	0
2023-09-17 16:05:00	19.7004	19.7004	19.7004	0
2023-09-17 16:10:00	19.7004	19.7004	19.7004	0
2023-09-17 16:15:00	19.7004	19.7004	19.7004	0
2023-09-17 16:20:00	19.7004	19.7004	19.7004	0
2023-09-17 16:25:00	19.7004	19.7004	19.7004	0
2023-09-17 16:30:00	19.7004	19.7004	19.7004	0
2023-09-17 16:35:00	19.7004	19.7004	19.7004	0
2023-09-17 16:40:00	19.7071	19.70107	19.7071	0
2023-09-17 16:45:00	19.7004	19.70107	19.7004	0
2023-09-17 16:50:00	19.7004	19.70107	19.7004	0
2023-09-17 16:55:00	19.7004	19.70107	19.7004	0
2023-09-17 17:00:00	19.7071	19.70174	19.7071	0
2023-09-17 17:05:00	19.7071	19.70241	19.7071	0
2023-09-17 17:10:00	19.7004	19.70241	19.7004	0
2023-09-17 17:15:00	19.7071	19.70308	19.7071	0
2023-09-17 17:20:00	19.7071	19.70375	19.7071	0
2023-09-17 17:25:00	19.7071	19.70442	19.7071	0
2023-09-17 17:30:00	19.7004	19.70375	19.7004	0
2023-09-17 17:35:00	19.7004	19.70375	19.7004	0
2023-09-17 17:40:00	19.7004	19.70375	19.7004	0
2023-09-17 17:45:00	19.7071	19.70442	19.7071	0
2023-09-17 17:50:00	19.7071	19.70442	19.7071	0
2023-09-17 17:55:00	19.7071	19.70442	19.7071	0
2023-09-17 18:00:00	19.7004	19.70442	19.7004	0
2023-09-17 18:05:00	19.7004	19.70375	19.7004	0
2023-09-17 18:10:00	19.7071	19.70375	19.7071	0
2023-09-17 18:15:00	19.7071	19.70375	19.7071	0
2023-09-17 18:20:00	19.7071	19.70442	19.7071	0
2023-09-17 18:25:00	19.7071	19.70509	19.7071	0
2023-09-17 18:30:00	19.7071	19.70576	19.7071	0
2023-09-17 18:35:00	19.7071	19.70576	19.7071	0
2023-09-17 18:40:00	19.7071	19.70576	19.7071	0
2023-09-17 18:45:00	19.7071	19.70576	19.7071	0
2023-09-17 18:50:00	19.7071	19.70643	19.7071	0
2023-09-17 18:55:00	19.7071	19.7071	19.7071	0
2023-09-17 19:00:00	19.7071	19.7071	19.7071	0
2023-09-17 19:05:00	19.7071	19.7071	19.7071	0
2023-09-17 19:10:00	19.7071	19.7071	19.7071	0
2023-09-17 19:15:00	19.7071	19.7071	19.7071	0
2023-09-17 19:20:00	19.7071	19.7071	19.7071	0
2023-09-17 19:25:00	19.7071	19.7071	19.7071	0
2023-09-17 19:30:00	19.7071	19.7071	19.7071	0
2023-09-17 19:35:00	19.7071	19.7071	19.7071	0
2023-09-17 19:40:00	19.7071	19.7071	19.7071	0
2023-09-17 19:45:00	19.7071	19.7071	19.7071	0
2023-09-17 19:50:00	19.7071	19.7071	19.7071	0
2023-09-17 19:55:00	19.7071	19.7071	19.7071	0
2023-09-17 20:00:00	19.7071	19.7071	19.7071	0
2023-09-17 20:05:00	19.7004	19.70643	19.7004	0
2023-09-17 20:10:00	19.7071	19.70643	19.7071	0
2023-09-17 20:15:00	19.7071	19.70643	19.7071	0
2023-09-17 20:20:00	19.7071	19.70643	19.7071	0
2023-09-17 20:25:00	19.7138	19.7071	19.7138	0
2023-09-17 20:30:00	19.7138	19.70777	19.7138	0
2023-09-17 20:35:00	19.7071	19.70777	19.7071	0
2023-09-17 20:40:00	19.7071	19.70777	19.7071	0
2023-09-17 20:45:00	19.7071	19.70777	19.7071	0
2023-09-17 20:50:00	19.7071	19.70777	19.7071	0
2023-09-17 20:55:00	19.7138	19.70911	19.7138	0
2023-09-17 21:00:00	19.7071	19.70911	19.7071	0
2023-09-17 21:05:00	19.7071	19.70911	19.7071	0
2023-09-17 21:10:00	19.7071	19.70911	19.7071	0
2023-09-17 21:15:00	19.7071	19.70844	19.7071	0
2023-09-17 21:20:00	19.7071	19.70777	19.7071	0
2023-09-17 21:25:00	19.7071	19.70777	19.7071	0
2023-09-17 21:30:00	19.7004	19.7071	19.7004	0
2023-09-17 21:35:00	19.7071	19.7071	19.7071	0
2023-09-17 21:40:00	19.7071	19.7071	19.7071	0
2023-09-17 21:45:00	19.7071	19.70643	19.7071	0
2023-09-17 21:50:00	19.7138	19.7071	19.7138	0
2023-09-17 21:55:00	19.7138	19.70777	19.7138	0
2023-09-17 22:00:00	19.7071	19.70777	19.7071	0
2023-09-17 22:05:00	19.7071	19.70777	19.7071	0
2023-09-17 22:10:00	19.7004	19.7071	19.7004	0
2023-09-17 22:15:00	19.7071	19.7071	19.7071	0
2023-09-17 22:20:00	19.7071	19.70777	19.7071	0
2023-09-17 22:25:00	19.7071	19.70777	19.7071	0
2023-09-17 22:30:00	19.7071	19.70777	19.7071	0
2023-09-17 22:35:00	19.7071	19.70777	19.7071	0
2023-09-17 22:40:00	19.7004	19.70643	19.7004	0
2023-09-17 22:45:00	19.7071	19.70576	19.7071	0
2023-09-17 22:50:00	19.7071	19.70576	19.7071	0
2023-09-17 22:55:00	19.7071	19.70576	19.7071	0
2023-09-17 23:00:00	19.7071	19.70643	19.7071	0
2023-09-17 23:05:00	19.7071	19.70643	19.7071	0
2023-09-17 23:10:00	19.7004	19.70576	19.7004	0
2023-09-17 23:15:00	19.7071	19.70576	19.7071	0
2023-09-17 23:20:00	19.7004	19.70509	19.7004	0
2023-09-17 23:25:00	19.7004	19.70442	19.7004	0
2023-09-17 23:30:00	19.7071	19.70509	19.7071	0
2023-09-17 23:35:00	19.7004	19.70442	19.7004	0
2023-09-17 23:40:00	19.7071	19.70442	19.7071	0
2023-09-17 23:45:00	19.7071	19.70442	19.7071	0
2023-09-17 23:50:00	19.7004	19.70375	19.7004	0
2023-09-17 23:55:00	19.7071	19.70375	19.7071	0
2023-09-18 00:00:00	19.7004	19.70375	19.7004	0
2023-09-18 00:05:00	19.7071	19.70375	19.7071	0
2023-09-18 00:10:00	19.7004	19.70375	19.7004	0
2023-09-18 00:15:00	19.7004	19.70375	19.7004	0
2023-09-18 00:20:00	19.7004	19.70308	19.7004	0
2023-09-18 00:25:00	19.7004	19.70308	19.7004	0
2023-09-18 00:30:00	19.7004	19.70241	19.7004	0
2023-09-18 00:35:00	19.7004	19.70174	19.7004	0
2023-09-18 00:40:00	19.7004	19.70174	19.7004	0
2023-09-18 00:45:00	19.7004	19.70107	19.7004	0
2023-09-18 00:50:00	19.7004	19.70107	19.7004	0
2023-09-18 00:55:00	19.7004	19.7004	19.7004	0
2023-09-18 01:00:00	19.7004	19.7004	19.7004	0
2023-09-18 01:05:00	19.7004	19.7004	19.7004	0
2023-09-18 01:10:00	19.7004	19.7004	19.7004	0
2023-09-18 01:15:00	19.7004	19.7004	19.7004	0
2023-09-18 01:20:00	19.7004	19.7004	19.7004	0
2023-09-18 01:25:00	19.7004	19.7004	19.7004	0
2023-09-18 01:30:00	19.6938	19.69974	19.6938	0
2023-09-18 01:35:00	19.7004	19.69974	19.7004	0
2023-09-18 01:40:00	19.7004	19.69974	19.7004	0
2023-09-18 01:45:00	19.7004	19.69974	19.7004	0
2023-09-18 01:50:00	19.6938	19.69908	19.6938	0
2023-09-18 01:55:00	19.7004	19.69908	19.7004	0
2023-09-18 02:00:00	19.6938	19.69842	19.6938	0
2023-09-18 02:05:00	19.6938	19.69776	19.6938	0
2023-09-18 02:10:00	19.6938	19.6971	19.6938	0
2023-09-18 02:15:00	19.6938	19.69644	19.6938	0
2023-09-18 02:20:00	19.7004	19.6971	19.7004	0
2023-09-18 02:25:00	19.6938	19.69644	19.6938	0
2023-09-18 02:30:00	19.6938	19.69578	19.6938	0
2023-09-18 02:35:00	19.6938	19.69512	19.6938	0
2023-09-18 02:40:00	19.6938	19.69512	19.6938	0
2023-09-18 02:45:00	19.6938	19.69446	19.6938	0
2023-09-18 02:50:00	19.6938	19.69446	19.6938	0
2023-09-18 02:55:00	19.6938	19.69446	19.6938	0
2023-09-18 03:00:00	19.6938	19.69446	19.6938	0
2023-09-18 03:05:00	19.6938	19.69446	19.6938	0
2023-09-18 03:10:00	19.6938	19.6938	19.6938	0
2023-09-18 03:15:00	19.6938	19.6938	19.6938	0
2023-09-18 03:20:00	19.6938	19.6938	19.6938	0
2023-09-18 03:25:00	19.6871	19.69313	19.6871	0
2023-09-18 03:30:00	19.6871	19.69246	19.6871	0
2023-09-18 03:35:00	19.6871	19.69179	19.6871	0
2023-09-18 03:40:00	19.6871	19.69112	19.6871	0
2023-09-18 03:45:00	19.6871	19.69045	19.6871	0
2023-09-18 03:50:00	19.6871	19.68978	19.6871	0
2023-09-18 03:55:00	19.6938	19.68978	19.6938	0
2023-09-18 04:00:00	19.6871	19.68911	19.6871	0
2023-09-18 04:05:00	19.6871	19.68844	19.6871	0
2023-09-18 04:10:00	19.6871	19.68777	19.6871	0
2023-09-18 04:15:00	19.6871	19.68777	19.6871	0
2023-09-18 04:20:00	19.6871	19.68777	19.6871	0
2023-09-18 04:25:00	19.6871	19.68777	19.6871	0
2023-09-18 04:30:00	19.6871	19.68777	19.6871	0
2023-09-18 04:35:00	19.6871	19.68777	19.6871	0
2023-09-18 04:40:00	19.6871	19.68777	19.6871	0
2023-09-18 04:45:00	19.6871	19.6871	19.6871	0
2023-09-18 04:50:00	19.6871	19.6871	19.6871	0
2023-09-18 04:55:00	19.6871	19.6871	19.6871	0
2023-09-18 05:00:00	19.6871	19.6871	19.6871	0
2023-09-18 05:05:00	19.6871	19.6871	19.6871	0
2023-09-18 05:10:00	19.6871	19.6871	19.6871	0
2023-09-18 05:15:00	19.6871	19.6871	19.6871	0
2023-09-18 05:20:00	19.6804	19.68643	19.6804	0
2023-09-18 05:25:00	19.6871	19.68643	19.6871	0
2023-09-18 05:30:00	19.6871	19.68643	19.6871	0
2023-09-18 05:35:00	19.6871	19.68643	19.6871	0
2023-09-18 05:40:00	19.6804	19.68576	19.6804	0
2023-09-18 05:45:00	19.6871	19.68576	19.6871	0
2023-09-18 05:50:00	19.6804	19.68509	19.6804	0
2023-09-18 05:55:00	19.6804	19.68442	19.6804	0
2023-09-18 06:00:00	19.6737	19.68308	19.6737	0
2023-09-18 06:05:00	19.6871	19.68308	19.6871	0
2023-09-18 06:10:00	19.6804	19.68308	19.6804	0
2023-09-18 06:15:00	19.6804	19.68241	19.6804	0
2023-09-18 06:20:00	19.6737	19.68107	19.6737	0
2023-09-18 06:25:00	19.6804	19.6804	19.6804	0
2023-09-18 06:30:00	19.6804	19.6804	19.6804	0
2023-09-18 06:35:00	19.6804	19.67973	19.6804	0
2023-09-18 06:40:00	19.6804	19.67973	19.6804	0
2023-09-18 06:45:00	19.6804	19.67973	19.6804	0
2023-09-18 06:50:00	19.6804	19.6804	19.6804	0
2023-09-18 06:55:00	19.6804	19.67973	19.6804	0
2023-09-18 07:00:00	19.6804	19.67973	19.6804	0
2023-09-18 07:05:00	19.6804	19.67973	19.6804	0
2023-09-18 07:10:00	19.6804	19.6804	19.6804	0
2023-09-18 07:15:00	19.6737	19.67973	19.6737	0
2023-09-18 07:20:00	19.6804	19.67973	19.6804	0
2023-09-18 07:25:00	19.6804	19.67973	19.6804	0
2023-09-18 07:30:00	19.6804	19.67973	19.6804	0
2023-09-18 07:35:00	19.6737	19.67906	19.6737	0
2023-09-18 07:40:00	19.6737	19.67839	19.6737	0
2023-09-18 07:45:00	19.6737	19.67772	19.6737	0
2023-09-18 07:50:00	19.6737	19.67705	19.6737	0
2023-09-18 07:55:00	19.6737	19.67638	19.6737	0
2023-09-18 08:00:00	19.6737	19.67571	19.6737	0
2023-09-18 08:05:00	19.6737	19.67571	19.6737	0
2023-09-18 08:10:00	19.6737	19.67504	19.6737	0
2023-09-18 08:15:00	19.6737	19.67437	19.6737	0
2023-09-18 08:20:00	19.6737	19.6737	19.6737	0
2023-09-18 08:25:00	19.6737	19.6737	19.6737	0
2023-09-18 08:30:00	19.6737	19.6737	19.6737	0
2023-09-18 08:35:00	19.6737	19.6737	19.6737	0
2023-09-18 08:40:00	19.6737	19.6737	19.6737	0
2023-09-18 08:45:00	19.6737	19.6737	19.6737	0
2023-09-18 08:50:00	19.6737	19.6737	19.6737	0
2023-09-18 08:55:00	19.6737	19.6737	19.6737	0
2023-09-18 09:00:00	19.6737	19.6737	19.6737	0
2023-09-18 09:05:00	19.6804	19.67437	19.6804	0
2023-09-18 09:10:00	19.6737	19.67437	19.6737	0
2023-09-18 09:15:00	19.6737	19.67437	19.6737	0
2023-09-18 09:20:00	19.6737	19.67437	19.6737	0
2023-09-18 09:25:00	19.6737	19.67437	19.6737	0
2023-09-18 09:30:00	19.6804	19.67504	19.6804	0
2023-09-18 09:35:00	19.6737	19.67504	19.6737	0
2023-09-18 09:40:00	19.6737	19.67504	19.6737	0
2023-09-18 09:45:00	19.6737	19.67504	19.6737	0
2023-09-18 09:50:00	19.6804	19.67571	19.6804	0
2023-09-18 09:55:00	19.6737	19.67504	19.6737	0
2023-09-18 10:00:00	19.6737	19.67504	19.6737	0
2023-09-18 10:05:00	19.6737	19.67504	19.6737	0
2023-09-18 10:10:00	19.6804	19.67571	19.6804	0
2023-09-18 10:15:00	19.6737	19.67571	19.6737	0
2023-09-18 10:20:00	19.6804	19.67571	19.6804	0
2023-09-18 10:25:00	19.6804	19.67638	19.6804	0
2023-09-18 10:30:00	19.6737	19.67638	19.6737	0
2023-09-18 10:35:00	19.6804	19.67705	19.6804	0
2023-09-18 10:40:00	19.6737	19.67638	19.6737	0
2023-09-18 10:45:00	19.6804	19.67705	19.6804	0
2023-09-18 10:50:00	19.6804	19.67772	19.6804	0
2023-09-18 10:55:00	19.6804	19.67839	19.6804	0
2023-09-18 11:00:00	19.6804	19.67839	19.6804	0
2023-09-18 11:05:00	19.6804	19.67906	19.6804	0
2023-09-18 11:10:00	19.6804	19.67906	19.6804	0
2023-09-18 11:15:00	19.6804	19.67906	19.6804	0
2023-09-18 11:20:00	19.6804	19.67973	19.6804	0
2023-09-18 11:25:00	19.6804	19.67973	19.6804	0
2023-09-18 11:30:00	19.6737	19.67973	19.6737	0
2023-09-18 11:35:00	19.6804	19.67973	19.6804	0
2023-09-18 11:40:00	19.6804	19.67973	19.6804	0
2023-09-18 11:45:00	19.6804	19.67973	19.6804	0
2023-09-18 11:50:00	19.6804	19.67973	19.6804	0
2023-09-18 11:55:00	19.6737	19.67906	19.6737	0
2023-09-18 12:00:00	19.6737	19.67839	19.6737	0
2023-09-18 12:05:00	19.6804	19.67839	19.6804	0
2023-09-18 12:10:00	19.6804	19.67839	19.6804	0
2023-09-18 12:15:00	19.6804	19.67839	19.6804	0
2023-09-18 12:20:00	19.6804	19.67906	19.6804	0
2023-09-18 12:25:00	19.6804	19.67906	19.6804	0
2023-09-18 12:30:00	19.6804	19.67906	19.6804	0
2023-09-18 12:35:00	19.6871	19.67973	19.6871	0
2023-09-18 12:40:00	19.6871	19.6804	19.6871	0
2023-09-18 12:45:00	19.6871	19.68174	19.6871	0
2023-09-18 12:50:00	19.6871	19.68308	19.6871	0
2023-09-18 12:55:00	19.6871	19.68375	19.6871	0
2023-09-18 13:00:00	19.6804	19.68375	19.6804	0
2023-09-18 13:05:00	19.6871	19.68442	19.6871	0
2023-09-18 13:10:00	19.6871	19.68509	19.6871	0
2023-09-18 13:15:00	19.6871	19.68576	19.6871	0
2023-09-18 13:20:00	19.6871	19.68643	19.6871	0
2023-09-18 13:25:00	19.6871	19.68643	19.6871	0
2023-09-18 13:30:00	19.6871	19.68643	19.6871	0
2023-09-18 13:35:00	19.6871	19.68643	19.6871	0
2023-09-18 13:40:00	19.6871	19.68643	19.6871	0
2023-09-18 13:45:00	19.6871	19.68643	19.6871	0
2023-09-18 13:50:00	19.6871	19.6871	19.6871	0
2023-09-18 13:55:00	19.6938	19.68777	19.6938	0
2023-09-18 14:00:00	19.6938	19.68844	19.6938	0
2023-09-18 14:05:00	19.6938	19.68911	19.6938	0
2023-09-18 14:10:00	19.6938	19.68978	19.6938	0
2023-09-18 14:15:00	19.6938	19.69045	19.6938	0
2023-09-18 14:20:00	19.6938	19.69112	19.6938	0
2023-09-18 14:25:00	19.6938	19.69179	19.6938	0
2023-09-18 14:30:00	19.6938	19.69246	19.6938	0
2023-09-18 14:35:00	19.6938	19.69313	19.6938	0
2023-09-18 14:40:00	19.6938	19.6938	19.6938	0
2023-09-18 14:45:00	19.7004	19.69446	19.7004	0
2023-09-18 14:50:00	19.7004	19.69512	19.7004	0
2023-09-18 14:55:00	19.6938	19.69512	19.6938	0
2023-09-18 15:00:00	19.7004	19.69578	19.7004	0
2023-09-18 15:05:00	19.7004	19.69644	19.7004	0
2023-09-18 15:10:00	19.7004	19.6971	19.7004	0
2023-09-18 15:15:00	19.7004	19.69776	19.7004	0
2023-09-18 15:20:00	19.7004	19.69842	19.7004	0
2023-09-18 15:25:00	19.7004	19.69908	19.7004	0
2023-09-18 15:30:00	19.7004	19.69974	19.7004	0
2023-09-18 15:35:00	19.7004	19.69974	19.7004	0
2023-09-18 15:40:00	19.7004	19.69974	19.7004	0
2023-09-18 15:45:00	19.7004	19.7004	19.7004	0
2023-09-18 15:50:00	19.7004	19.7004	19.7004	0
2023-09-18 15:55:00	19.7004	19.7004	19.7004	0
2023-09-18 16:00:00	19.7071	19.70107	19.7071	0
2023-09-18 16:05:00	19.7071	19.70174	19.7071	0
2023-09-18 16:10:00	19.7004	19.70174	19.7004	0
2023-09-18 16:15:00	19.7071	19.70241	19.7071	0
2023-09-18 16:20:00	19.7071	19.70308	19.7071	0
2023-09-18 16:25:00	19.7071	19.70375	19.7071	0
2023-09-18 16:30:00	19.7071	19.70442	19.7071	0
2023-09-18 16:35:00	19.7071	19.70509	19.7071	0
2023-09-18 16:40:00	19.7071	19.70576	19.7071	0
2023-09-18 16:45:00	19.7071	19.70643	19.7071	0
2023-09-18 16:50:00	19.7071	19.70643	19.7071	0
2023-09-18 16:55:00	19.7071	19.70643	19.7071	0
2023-09-18 17:00:00	19.7138	19.70777	19.7138	0
2023-09-18 17:05:00	19.7138	19.70844	19.7138	0
2023-09-18 17:10:00	19.7138	19.70911	19.7138	0
2023-09-18 17:15:00	19.7138	19.70978	19.7138	0
2023-09-18 17:20:00	19.7138	19.71045	19.7138	0
2023-09-18 17:25:00	19.7138	19.71112	19.7138	0
2023-09-18 17:30:00	19.7138	19.71179	19.7138	0
2023-09-18 17:35:00	19.7205	19.71313	19.7205	0
2023-09-18 17:40:00	19.7138	19.7138	19.7138	0
2023-09-18 17:45:00	19.7138	19.71447	19.7138	0
2023-09-18 17:50:00	19.7138	19.71447	19.7138	0
2023-09-18 17:55:00	19.7138	19.71447	19.7138	0
2023-09-18 18:00:00	19.7205	19.71514	19.7205	0
2023-09-18 18:05:00	19.7205	19.71581	19.7205	0
2023-09-18 18:10:00	19.7205	19.71648	19.7205	0
2023-09-18 18:15:00	19.7205	19.71715	19.7205	0
2023-09-18 18:20:00	19.7205	19.71782	19.7205	0
2023-09-18 18:25:00	19.7205	19.71782	19.7205	0
2023-09-18 18:30:00	19.7205	19.71849	19.7205	0
2023-09-18 18:35:00	19.7205	19.71916	19.7205	0
2023-09-18 18:40:00	19.7205	19.71983	19.7205	0
2023-09-18 18:45:00	19.7205	19.7205	19.7205	0
2023-09-18 18:50:00	19.7271	19.72116	19.7271	0
2023-09-18 18:55:00	19.7205	19.72116	19.7205	0
2023-09-18 19:00:00	19.7271	19.72182	19.7271	0
2023-09-18 19:05:00	19.7271	19.72248	19.7271	0
2023-09-18 19:10:00	19.7271	19.72314	19.7271	0
2023-09-18 19:15:00	19.7271	19.7238	19.7271	0
2023-09-18 19:20:00	19.7271	19.72446	19.7271	0
2023-09-18 19:25:00	19.7271	19.72512	19.7271	0
2023-09-18 19:30:00	19.7271	19.72578	19.7271	0
2023-09-18 19:35:00	19.7271	19.72644	19.7271	0
2023-09-18 19:40:00	19.7271	19.72644	19.7271	0
2023-09-18 19:45:00	19.7271	19.7271	19.7271	0
2023-09-18 19:50:00	19.7271	19.7271	19.7271	0
2023-09-18 19:55:00	19.7271	19.7271	19.7271	0
2023-09-18 20:00:00	19.7271	19.7271	19.7271	0
2023-09-18 20:05:00	19.7271	19.7271	19.7271	0
2023-09-18 20:10:00	19.7271	19.7271	19.7271	0
2023-09-18 20:15:00	19.7271	19.7271	19.7271	0
2023-09-18 20:20:00	19.7271	19.7271	19.7271	0
2023-09-18 20:25:00	19.7271	19.7271	19.7271	0
2023-09-18 20:30:00	19.7271	19.7271	19.7271	0
2023-09-18 20:35:00	19.7271	19.7271	19.7271	0
2023-09-18 20:40:00	19.7271	19.7271	19.7271	0
2023-09-18 20:45:00	19.7271	19.7271	19.7271	0
2023-09-18 20:50:00	19.7205	19.72644	19.7205	0
2023-09-18 20:55:00	19.7271	19.72644	19.7271	0
2023-09-18 21:00:00	19.7271	19.72644	19.7271	0
2023-09-18 21:05:00	19.7205	19.72578	19.7205	0
2023-09-18 21:10:00	19.7271	19.72578	19.7271	0
2023-09-18 21:15:00	19.7271	19.72578	19.7271	0
2023-09-18 21:20:00	19.7271	19.72578	19.7271	0
2023-09-18 21:25:00	19.7271	19.72578	19.7271	0
2023-09-18 21:30:00	19.7271	19.72578	19.7271	0
2023-09-18 21:35:00	19.7271	19.72578	19.7271	0
2023-09-18 21:40:00	19.7271	19.72644	19.7271	0
2023-09-18 21:45:00	19.7271	19.72644	19.7271	0
2023-09-18 21:50:00	19.7205	19.72578	19.7205	0
2023-09-18 21:55:00	19.7271	19.72644	19.7271	0
2023-09-18 22:00:00	19.7271	19.72644	19.7271	0
2023-09-18 22:05:00	19.7271	19.72644	19.7271	0
2023-09-18 22:10:00	19.7271	19.72644	19.7271	0
2023-09-18 22:15:00	19.7271	19.72644	19.7271	0
2023-09-18 22:20:00	19.7271	19.72644	19.7271	0
2023-09-18 22:25:00	19.7271	19.72644	19.7271	0
2023-09-18 22:30:00	19.7271	19.72644	19.7271	0
2023-09-18 22:35:00	19.7271	19.72644	19.7271	0
2023-09-18 22:40:00	19.7271	19.7271	19.7271	0
2023-09-18 22:45:00	19.7271	19.7271	19.7271	0
2023-09-18 22:50:00	19.7271	19.7271	19.7271	0
2023-09-18 22:55:00	19.7271	19.7271	19.7271	0
2023-09-18 23:00:00	19.7271	19.7271	19.7271	0
2023-09-18 23:05:00	19.7271	19.7271	19.7271	0
2023-09-18 23:10:00	19.7271	19.7271	19.7271	0
2023-09-18 23:15:00	19.7271	19.7271	19.7271	0
2023-09-18 23:20:00	19.7271	19.7271	19.7271	0
2023-09-18 23:25:00	19.7271	19.7271	19.7271	0
2023-09-18 23:30:00	19.7271	19.7271	19.7271	0
2023-09-18 23:35:00	19.7271	19.7271	19.7271	0
2023-09-18 23:40:00	19.7271	19.7271	19.7271	0
2023-09-18 23:45:00	19.7271	19.7271	19.7271	0
2023-09-18 23:50:00	19.7271	19.7271	19.7271	0
2023-09-18 23:55:00	19.7271	19.7271	19.7271	0
2023-09-19 00:00:00	19.7271	19.7271	19.7271	0
2023-09-19 00:05:00	19.7271	19.7271	19.7271	0
2023-09-19 00:10:00	19.7271	19.7271	19.7271	0
2023-09-19 00:15:00	19.7271	19.7271	19.7271	0
2023-09-19 00:20:00	19.7271	19.7271	19.7271	0
2023-09-19 00:25:00	19.7271	19.7271	19.7271	0
2023-09-19 00:30:00	19.7271	19.7271	19.7271	0
2023-09-19 00:35:00	19.7271	19.7271	19.7271	0
2023-09-19 00:40:00	19.7271	19.7271	19.7271	0
2023-09-19 00:45:00	19.7271	19.7271	19.7271	0
2023-09-19 00:50:00	19.7271	19.7271	19.7271	0
2023-09-19 00:55:00	19.7271	19.7271	19.7271	0
2023-09-19 01:00:00	19.7271	19.7271	19.7271	0
2023-09-19 01:05:00	19.7271	19.7271	19.7271	0
2023-09-19 01:10:00	19.7271	19.7271	19.7271	0
2023-09-19 01:15:00	19.7271	19.7271	19.7271	0
2023-09-19 01:20:00	19.7271	19.7271	19.7271	0
2023-09-19 01:25:00	19.7271	19.7271	19.7271	0
2023-09-19 01:30:00	19.7271	19.7271	19.7271	0
2023-09-19 01:35:00	19.7271	19.7271	19.7271	0
2023-09-19 01:40:00	19.7271	19.7271	19.7271	0
2023-09-19 01:45:00	19.7271	19.7271	19.7271	0
2023-09-19 01:50:00	19.7271	19.7271	19.7271	0
2023-09-19 01:55:00	19.7271	19.7271	19.7271	0
2023-09-19 02:00:00	19.7271	19.7271	19.7271	0
2023-09-19 02:05:00	19.7205	19.72644	19.7205	0
2023-09-19 02:10:00	19.7271	19.72644	19.7271	0
2023-09-19 02:15:00	19.7271	19.72644	19.7271	0
2023-09-19 02:20:00	19.7271	19.72644	19.7271	0
2023-09-19 02:25:00	19.7271	19.72644	19.7271	0
2023-09-19 02:30:00	19.7271	19.72644	19.7271	0
2023-09-19 02:35:00	19.7271	19.72644	19.7271	0
2023-09-19 02:40:00	19.7271	19.72644	19.7271	0
2023-09-19 02:45:00	19.7271	19.72644	19.7271	0
2023-09-19 02:50:00	19.7271	19.72644	19.7271	0
2023-09-19 02:55:00	19.7271	19.7271	19.7271	0
2023-09-19 03:00:00	19.7271	19.7271	19.7271	0
2023-09-19 03:05:00	19.7271	19.7271	19.7271	0
2023-09-19 03:10:00	19.7271	19.7271	19.7271	0
2023-09-19 03:15:00	19.7271	19.7271	19.7271	0
2023-09-19 03:20:00	19.7271	19.7271	19.7271	0
2023-09-19 03:25:00	19.7271	19.7271	19.7271	0
2023-09-19 03:30:00	19.7271	19.7271	19.7271	0
2023-09-19 03:35:00	19.7271	19.7271	19.7271	0
2023-09-19 03:40:00	19.7271	19.7271	19.7271	0
2023-09-19 03:45:00	19.7271	19.7271	19.7271	0
2023-09-19 03:50:00	19.7271	19.7271	19.7271	0
2023-09-19 03:55:00	19.7271	19.7271	19.7271	0
2023-09-19 04:00:00	19.7271	19.7271	19.7271	0
2023-09-19 04:05:00	19.7271	19.7271	19.7271	0
2023-09-19 04:10:00	19.7271	19.7271	19.7271	0
2023-09-19 04:15:00	19.7271	19.7271	19.7271	0
2023-09-19 04:20:00	19.7271	19.7271	19.7271	0
2023-09-19 04:25:00	19.7271	19.7271	19.7271	0
2023-09-19 04:30:00	19.7271	19.7271	19.7271	0
2023-09-19 04:35:00	19.7271	19.7271	19.7271	0
2023-09-19 04:40:00	19.7271	19.7271	19.7271	0
2023-09-19 04:45:00	19.7271	19.7271	19.7271	0
2023-09-19 04:50:00	19.7271	19.7271	19.7271	0
2023-09-19 04:55:00	19.7271	19.7271	19.7271	0
2023-09-19 05:00:00	19.7271	19.7271	19.7271	0
2023-09-19 05:05:00	19.7271	19.7271	19.7271	0
2023-09-19 05:10:00	19.7271	19.7271	19.7271	0
2023-09-19 05:15:00	19.7271	19.7271	19.7271	0
2023-09-19 05:20:00	19.7271	19.7271	19.7271	0
2023-09-19 05:25:00	19.7271	19.7271	19.7271	0
2023-09-19 05:30:00	19.7271	19.7271	19.7271	0
2023-09-19 05:35:00	19.7271	19.7271	19.7271	0
2023-09-19 05:40:00	19.7271	19.7271	19.7271	0
2023-09-19 05:45:00	19.7271	19.7271	19.7271	0
2023-09-19 05:50:00	19.7271	19.7271	19.7271	0
2023-09-19 05:55:00	19.7271	19.7271	19.7271	0
2023-09-19 06:00:00	19.7271	19.7271	19.7271	0
2023-09-19 06:05:00	19.7271	19.7271	19.7271	0
2023-09-19 06:10:00	19.7271	19.7271	19.7271	0
2023-09-19 06:15:00	19.7271	19.7271	19.7271	0
2023-09-19 06:20:00	19.7271	19.7271	19.7271	0
2023-09-19 06:25:00	19.7271	19.7271	19.7271	0
2023-09-19 06:30:00	19.7271	19.7271	19.7271	0
2023-09-19 06:35:00	19.7271	19.7271	19.7271	0
2023-09-19 06:40:00	19.7271	19.7271	19.7271	0
2023-09-19 06:45:00	19.7271	19.7271	19.7271	0
2023-09-19 06:50:00	19.7271	19.7271	19.7271	0
2023-09-19 06:55:00	19.7271	19.7271	19.7271	0
2023-09-19 07:00:00	19.7271	19.7271	19.7271	0
2023-09-19 07:05:00	19.7271	19.7271	19.7271	0
2023-09-19 07:10:00	19.7271	19.7271	19.7271	0
2023-09-19 07:15:00	19.7271	19.7271	19.7271	0
2023-09-19 07:20:00	19.7271	19.7271	19.7271	0
2023-09-19 07:25:00	19.7271	19.7271	19.7271	0
2023-09-19 07:30:00	19.7271	19.7271	19.7271	0
2023-09-19 07:35:00	19.7271	19.7271	19.7271	0
2023-09-19 07:40:00	19.7271	19.7271	19.7271	0
2023-09-19 07:45:00	19.7271	19.7271	19.7271	0
2023-09-19 07:50:00	19.7271	19.7271	19.7271	0
2023-09-19 07:55:00	19.7271	19.7271	19.7271	0
2023-09-19 08:00:00	19.7271	19.7271	19.7271	0
2023-09-19 08:05:00	19.7271	19.7271	19.7271	0
2023-09-19 08:10:00	19.7271	19.7271	19.7271	0
2023-09-19 08:15:00	19.7271	19.7271	19.7271	0
2023-09-19 08:20:00	19.7271	19.7271	19.7271	0
2023-09-19 08:25:00	19.7271	19.7271	19.7271	0
2023-09-19 08:30:00	19.7271	19.7271	19.7271	0
2023-09-19 08:35:00	19.7271	19.7271	19.7271	0
2023-09-19 08:40:00	19.7271	19.7271	19.7271	0
2023-09-19 08:45:00	19.7271	19.7271	19.7271	0
2023-09-19 08:50:00	19.7271	19.7271	19.7271	0
2023-09-19 08:55:00	19.7271	19.7271	19.7271	0
2023-09-19 09:00:00	19.7271	19.7271	19.7271	0
2023-09-19 09:05:00	19.7271	19.7271	19.7271	0
2023-09-19 09:10:00	19.7271	19.7271	19.7271	0
2023-09-19 09:15:00	19.7271	19.7271	19.7271	0
2023-09-19 09:20:00	19.7271	19.7271	19.7271	0
2023-09-19 09:25:00	19.7271	19.7271	19.7271	0
2023-09-19 09:30:00	19.7338	19.72777	19.7338	0
2023-09-19 09:35:00	19.7338	19.72844	19.7338	0
2023-09-19 09:40:00	19.7271	19.72844	19.7271	0
2023-09-19 09:45:00	19.7271	19.72844	19.7271	0
2023-09-19 09:50:00	19.7271	19.72844	19.7271	0
2023-09-19 09:55:00	19.7271	19.72844	19.7271	0
2023-09-19 10:00:00	19.7271	19.72844	19.7271	0
2023-09-19 10:05:00	19.7271	19.72844	19.7271	0
2023-09-19 10:10:00	19.7271	19.72844	19.7271	0
2023-09-19 10:15:00	19.7271	19.72844	19.7271	0
2023-09-19 10:20:00	19.7338	19.72844	19.7338	0
2023-09-19 10:25:00	19.7271	19.72777	19.7271	0
2023-09-19 10:30:00	19.7271	19.72777	19.7271	0
2023-09-19 10:35:00	19.7271	19.72777	19.7271	0
2023-09-19 10:40:00	19.7271	19.72777	19.7271	0
2023-09-19 10:45:00	19.7271	19.72777	19.7271	0
2023-09-19 10:50:00	19.7271	19.72777	19.7271	0
2023-09-19 10:55:00	19.7271	19.72777	19.7271	0
2023-09-19 11:00:00	19.7271	19.72777	19.7271	0
2023-09-19 11:05:00	19.7338	19.72844	19.7338	0
2023-09-19 11:10:00	19.7271	19.72777	19.7271	0
2023-09-19 11:15:00	19.7271	19.72777	19.7271	0
2023-09-19 11:20:00	19.7271	19.72777	19.7271	0
2023-09-19 11:25:00	19.7271	19.72777	19.7271	0
2023-09-19 11:30:00	19.7271	19.72777	19.7271	0
2023-09-19 11:35:00	19.7338	19.72844	19.7338	0
2023-09-19 11:40:00	19.7271	19.72844	19.7271	0
2023-09-19 11:45:00	19.7271	19.72844	19.7271	0
2023-09-19 11:50:00	19.7271	19.72844	19.7271	0
2023-09-19 11:55:00	19.7271	19.72777	19.7271	0
2023-09-19 12:00:00	19.7271	19.72777	19.7271	0
2023-09-19 12:05:00	19.7271	19.72777	19.7271	0
2023-09-19 12:10:00	19.7338	19.72844	19.7338	0
2023-09-19 12:15:00	19.7271	19.72844	19.7271	0
2023-09-19 12:20:00	19.7271	19.72844	19.7271	0
2023-09-19 12:25:00	19.7271	19.72777	19.7271	0
2023-09-19 12:30:00	19.7338	19.72844	19.7338	0
2023-09-19 12:35:00	19.7271	19.72844	19.7271	0
2023-09-19 12:40:00	19.7338	19.72911	19.7338	0
2023-09-19 12:45:00	19.7271	19.72911	19.7271	0
2023-09-19 12:50:00	19.7271	19.72911	19.7271	0
2023-09-19 12:55:00	19.7271	19.72911	19.7271	0
2023-09-19 13:00:00	19.7338	19.72911	19.7338	0
2023-09-19 13:05:00	19.7338	19.72978	19.7338	0
2023-09-19 13:10:00	19.7271	19.72978	19.7271	0
2023-09-19 13:15:00	19.7338	19.73045	19.7338	0
2023-09-19 13:20:00	19.7338	19.73045	19.7338	0
2023-09-19 13:25:00	19.7271	19.73045	19.7271	0
2023-09-19 13:30:00	19.7338	19.73045	19.7338	0
2023-09-19 13:35:00	19.7338	19.73112	19.7338	0
2023-09-19 13:40:00	19.7271	19.73112	19.7271	0
2023-09-19 13:45:00	19.7338	19.73179	19.7338	0
2023-09-19 13:50:00	19.7338	19.73179	19.7338	0
2023-09-19 13:55:00	19.7338	19.73179	19.7338	0
2023-09-19 14:00:00	19.7338	19.73246	19.7338	0
2023-09-19 14:05:00	19.7338	19.73246	19.7338	0
2023-09-19 14:10:00	19.7338	19.73246	19.7338	0
2023-09-19 14:15:00	19.7338	19.73313	19.7338	0
2023-09-19 14:20:00	19.7338	19.73313	19.7338	0
2023-09-19 14:25:00	19.7338	19.73313	19.7338	0
2023-09-19 14:30:00	19.7338	19.7338	19.7338	0
2023-09-19 14:35:00	19.7338	19.7338	19.7338	0
2023-09-19 14:40:00	19.7338	19.7338	19.7338	0
2023-09-19 14:45:00	19.7338	19.7338	19.7338	0
2023-09-19 14:50:00	19.7338	19.7338	19.7338	0
2023-09-19 14:55:00	19.7405	19.73447	19.7405	0
2023-09-19 15:00:00	19.7338	19.73447	19.7338	0
2023-09-19 15:05:00	19.7338	19.73447	19.7338	0
2023-09-19 15:10:00	19.7338	19.73447	19.7338	0
2023-09-19 15:15:00	19.7338	19.73447	19.7338	0
2023-09-19 15:20:00	19.7271	19.7338	19.7271	0
2023-09-19 15:25:00	19.7338	19.7338	19.7338	0
2023-09-19 15:30:00	19.7338	19.7338	19.7338	0
2023-09-19 15:35:00	19.7338	19.7338	19.7338	0
2023-09-19 15:40:00	19.7338	19.7338	19.7338	0
2023-09-19 15:45:00	19.7338	19.73313	19.7338	0
2023-09-19 15:50:00	19.7338	19.73313	19.7338	0
2023-09-19 15:55:00	19.7338	19.73313	19.7338	0
2023-09-19 16:00:00	19.7338	19.73313	19.7338	0
2023-09-19 16:05:00	19.7405	19.7338	19.7405	0
2023-09-19 16:10:00	19.7338	19.73447	19.7338	0
2023-09-19 16:15:00	19.7271	19.7338	19.7271	0
2023-09-19 16:20:00	19.7338	19.7338	19.7338	0
2023-09-19 16:25:00	19.7405	19.73447	19.7405	0
2023-09-19 16:30:00	19.7338	19.73447	19.7338	0
2023-09-19 16:35:00	19.7405	19.73514	19.7405	0
2023-09-19 16:40:00	19.7338	19.73514	19.7338	0
2023-09-19 16:45:00	19.7338	19.73514	19.7338	0
2023-09-19 16:50:00	19.7271	19.73447	19.7271	0
2023-09-19 16:55:00	19.7338	19.7338	19.7338	0
2023-09-19 17:00:00	19.7338	19.7338	19.7338	0
2023-09-19 17:05:00	19.7405	19.73514	19.7405	0
2023-09-19 17:10:00	19.7405	19.73581	19.7405	0
2023-09-19 17:15:00	19.7405	19.73581	19.7405	0
2023-09-19 17:20:00	19.7405	19.73648	19.7405	0
2023-09-19 17:25:00	19.7405	19.73648	19.7405	0
2023-09-19 17:30:00	19.7338	19.73648	19.7338	0
2023-09-19 17:35:00	19.7405	19.73715	19.7405	0
2023-09-19 17:40:00	19.7405	19.73849	19.7405	0
2023-09-19 17:45:00	19.7338	19.73849	19.7338	0
2023-09-19 17:50:00	19.7405	19.73916	19.7405	0
2023-09-19 17:55:00	19.7338	19.73849	19.7338	0
2023-09-19 18:00:00	19.7338	19.73782	19.7338	0
2023-09-19 18:05:00	19.7338	19.73715	19.7338	0
2023-09-19 18:10:00	19.7338	19.73648	19.7338	0
2023-09-19 18:15:00	19.7338	19.73581	19.7338	0
2023-09-19 18:20:00	19.7405	19.73648	19.7405	0
2023-09-19 18:25:00	19.7405	19.73648	19.7405	0
2023-09-19 18:30:00	19.7405	19.73648	19.7405	0
2023-09-19 18:35:00	19.7405	19.73715	19.7405	0
2023-09-19 18:40:00	19.7405	19.73715	19.7405	0
2023-09-19 18:45:00	19.7405	19.73782	19.7405	0
2023-09-19 18:50:00	19.7405	19.73849	19.7405	0
2023-09-19 18:55:00	19.7405	19.73916	19.7405	0
2023-09-19 19:00:00	19.7405	19.73983	19.7405	0
2023-09-19 19:05:00	19.7405	19.7405	19.7405	0
2023-09-19 19:10:00	19.7338	19.73983	19.7338	0
2023-09-19 19:15:00	19.7405	19.73983	19.7405	0
2023-09-19 19:20:00	19.7338	19.73916	19.7338	0
2023-09-19 19:25:00	19.7338	19.73849	19.7338	0
2023-09-19 19:30:00	19.7338	19.73782	19.7338	0
2023-09-19 19:35:00	19.7338	19.73715	19.7338	0
2023-09-19 19:40:00	19.7338	19.73648	19.7338	0
2023-09-19 19:45:00	19.7405	19.73648	19.7405	0
2023-09-19 19:50:00	19.7338	19.73581	19.7338	0
2023-09-19 19:55:00	19.7338	19.73514	19.7338	0
2023-09-19 20:00:00	19.7338	19.73514	19.7338	0
2023-09-19 20:05:00	19.7338	19.73447	19.7338	0
2023-09-19 20:10:00	19.7338	19.73447	19.7338	0
2023-09-19 20:15:00	19.7338	19.73447	19.7338	0
2023-09-19 20:20:00	19.7405	19.73514	19.7405	0
2023-09-19 20:25:00	19.7338	19.73514	19.7338	0
2023-09-19 20:30:00	19.7338	19.73514	19.7338	0
2023-09-19 20:35:00	19.7405	19.73514	19.7405	0
2023-09-19 20:40:00	19.7338	19.73514	19.7338	0
2023-09-19 20:45:00	19.7338	19.73514	19.7338	0
2023-09-19 20:50:00	19.7405	19.73581	19.7405	0
2023-09-19 20:55:00	19.7338	19.73581	19.7338	0
2023-09-19 21:00:00	19.7271	19.73514	19.7271	0
2023-09-19 21:05:00	19.7338	19.73514	19.7338	0
2023-09-19 21:10:00	19.7338	19.73447	19.7338	0
2023-09-19 21:15:00	19.7405	19.73514	19.7405	0
2023-09-19 21:20:00	19.7338	19.73514	19.7338	0
2023-09-19 21:25:00	19.7338	19.73447	19.7338	0
2023-09-19 21:30:00	19.7338	19.73447	19.7338	0
2023-09-19 21:35:00	19.7338	19.73447	19.7338	0
2023-09-19 21:40:00	19.7338	19.7338	19.7338	0
2023-09-19 21:45:00	19.7271	19.73313	19.7271	0
2023-09-19 21:50:00	19.7271	19.73313	19.7271	0
2023-09-19 21:55:00	19.7338	19.73313	19.7338	0
2023-09-19 22:00:00	19.7338	19.73313	19.7338	0
2023-09-19 22:05:00	19.7338	19.73246	19.7338	0
2023-09-19 22:10:00	19.7271	19.73179	19.7271	0
2023-09-19 22:15:00	19.7271	19.73112	19.7271	0
2023-09-19 22:20:00	19.7271	19.73045	19.7271	0
2023-09-19 22:25:00	19.7271	19.72978	19.7271	0
2023-09-19 22:30:00	19.7271	19.72911	19.7271	0
2023-09-19 22:35:00	19.7271	19.72911	19.7271	0
2023-09-19 22:40:00	19.7271	19.72911	19.7271	0
2023-09-19 22:45:00	19.7271	19.72844	19.7271	0
2023-09-19 22:50:00	19.7271	19.72777	19.7271	0
2023-09-19 22:55:00	19.7271	19.7271	19.7271	0
2023-09-19 23:00:00	19.7271	19.7271	19.7271	0
2023-09-19 23:05:00	19.7271	19.7271	19.7271	0
2023-09-19 23:10:00	19.7271	19.7271	19.7271	0
2023-09-19 23:15:00	19.7271	19.7271	19.7271	0
2023-09-19 23:20:00	19.7271	19.7271	19.7271	0
2023-09-19 23:25:00	19.7271	19.7271	19.7271	0
2023-09-19 23:30:00	19.7271	19.7271	19.7271	0
2023-09-19 23:35:00	19.7271	19.7271	19.7271	0
2023-09-19 23:40:00	19.7271	19.7271	19.7271	0
2023-09-19 23:45:00	19.7271	19.7271	19.7271	0
2023-09-19 23:50:00	19.7271	19.7271	19.7271	0
2023-09-19 23:55:00	19.7205	19.72644	19.7205	0
2023-09-20 00:00:00	19.7205	19.72578	19.7205	0
2023-09-20 00:05:00	19.7205	19.72512	19.7205	0
2023-09-20 00:10:00	19.7205	19.72446	19.7205	0
2023-09-20 00:15:00	19.7205	19.7238	19.7205	0
2023-09-20 00:20:00	19.7205	19.72314	19.7205	0
2023-09-20 00:25:00	19.7205	19.72248	19.7205	0
2023-09-20 00:30:00	19.7138	19.72115	19.7138	0
2023-09-20 00:35:00	19.7205	19.72049	19.7205	0
2023-09-20 00:40:00	19.7205	19.71983	19.7205	0
2023-09-20 00:45:00	19.7205	19.71983	19.7205	0
2023-09-20 00:50:00	19.7205	19.71983	19.7205	0
2023-09-20 00:55:00	19.7138	19.71916	19.7138	0
2023-09-20 01:00:00	19.7205	19.71916	19.7205	0
2023-09-20 01:05:00	19.7205	19.71916	19.7205	0
2023-09-20 01:10:00	19.7138	19.71849	19.7138	0
2023-09-20 01:15:00	19.7138	19.71782	19.7138	0
2023-09-20 01:20:00	19.7138	19.71782	19.7138	0
2023-09-20 01:25:00	19.7138	19.71715	19.7138	0
2023-09-20 01:30:00	19.7138	19.71648	19.7138	0
2023-09-20 01:35:00	19.7138	19.71581	19.7138	0
2023-09-20 01:40:00	19.7071	19.71447	19.7071	0
2023-09-20 01:45:00	19.7071	19.7138	19.7071	0
2023-09-20 01:50:00	19.7071	19.71246	19.7071	0
2023-09-20 01:55:00	19.7138	19.71179	19.7138	0
2023-09-20 02:00:00	19.7138	19.71179	19.7138	0
2023-09-20 02:05:00	19.7071	19.71112	19.7071	0
2023-09-20 02:10:00	19.7071	19.71045	19.7071	0
2023-09-20 02:15:00	19.7071	19.70978	19.7071	0
2023-09-20 02:20:00	19.7004	19.70844	19.7004	0
2023-09-20 02:25:00	19.7004	19.7071	19.7004	0
2023-09-20 02:30:00	19.7071	19.7071	19.7071	0
2023-09-20 02:35:00	19.7071	19.7071	19.7071	0
2023-09-20 02:40:00	19.7004	19.70643	19.7004	0
2023-09-20 02:45:00	19.7004	19.70509	19.7004	0
2023-09-20 02:50:00	19.7004	19.70375	19.7004	0
2023-09-20 02:55:00	19.7004	19.70308	19.7004	0
2023-09-20 03:00:00	19.7004	19.70241	19.7004	0
2023-09-20 03:05:00	19.7004	19.70174	19.7004	0
2023-09-20 03:10:00	19.7004	19.70174	19.7004	0
2023-09-20 03:15:00	19.7004	19.70174	19.7004	0
2023-09-20 03:20:00	19.7004	19.70107	19.7004	0
2023-09-20 03:25:00	19.7004	19.7004	19.7004	0
2023-09-20 03:30:00	19.7004	19.7004	19.7004	0
2023-09-20 03:35:00	19.7004	19.7004	19.7004	0
2023-09-20 03:40:00	19.7004	19.7004	19.7004	0
2023-09-20 03:45:00	19.7004	19.7004	19.7004	0
2023-09-20 03:50:00	19.7004	19.7004	19.7004	0
2023-09-20 03:55:00	19.7004	19.7004	19.7004	0
2023-09-20 04:00:00	19.7004	19.7004	19.7004	0
2023-09-20 04:05:00	19.7004	19.7004	19.7004	0
2023-09-20 04:10:00	19.7004	19.7004	19.7004	0
2023-09-20 04:15:00	19.7004	19.7004	19.7004	0
2023-09-20 04:20:00	19.7004	19.7004	19.7004	0
2023-09-20 04:25:00	19.7004	19.7004	19.7004	0
2023-09-20 04:30:00	19.7004	19.7004	19.7004	0
2023-09-20 04:35:00	19.7004	19.7004	19.7004	0
2023-09-20 04:40:00	19.6938	19.69974	19.6938	0
2023-09-20 04:45:00	19.6938	19.69908	19.6938	0
2023-09-20 04:50:00	19.7004	19.69908	19.7004	0
2023-09-20 04:55:00	19.7004	19.69908	19.7004	0
2023-09-20 05:00:00	19.6938	19.69842	19.6938	0
2023-09-20 05:05:00	19.6938	19.69776	19.6938	0
2023-09-20 05:10:00	19.6938	19.6971	19.6938	0
2023-09-20 05:15:00	19.6871	19.69577	19.6871	0
2023-09-20 05:20:00	19.6938	19.69511	19.6938	0
2023-09-20 05:25:00	19.6871	19.69378	19.6871	0
2023-09-20 05:30:00	19.6938	19.69378	19.6938	0
2023-09-20 05:35:00	19.6871	19.69311	19.6871	0
2023-09-20 05:40:00	19.6871	19.69178	19.6871	0
2023-09-20 05:45:00	19.6871	19.69045	19.6871	0
2023-09-20 05:50:00	19.6871	19.68978	19.6871	0
2023-09-20 05:55:00	19.6871	19.68911	19.6871	0
2023-09-20 06:00:00	19.6871	19.68844	19.6871	0
2023-09-20 06:05:00	19.6871	19.68844	19.6871	0
2023-09-20 06:10:00	19.6871	19.68777	19.6871	0
2023-09-20 06:15:00	19.6871	19.68777	19.6871	0
2023-09-20 06:20:00	19.6871	19.6871	19.6871	0
2023-09-20 06:25:00	19.6804	19.68643	19.6804	0
2023-09-20 06:30:00	19.6871	19.68643	19.6871	0
2023-09-20 06:35:00	19.6804	19.68576	19.6804	0
2023-09-20 06:40:00	19.6804	19.68509	19.6804	0
2023-09-20 06:45:00	19.6804	19.68442	19.6804	0
2023-09-20 06:50:00	19.6871	19.68442	19.6871	0
2023-09-20 06:55:00	19.6804	19.68375	19.6804	0
2023-09-20 07:00:00	19.6804	19.68308	19.6804	0
2023-09-20 07:05:00	19.6804	19.68241	19.6804	0
2023-09-20 07:10:00	19.6804	19.68174	19.6804	0
2023-09-20 07:15:00	19.6804	19.68174	19.6804	0
2023-09-20 07:20:00	19.6737	19.6804	19.6737	0
2023-09-20 07:25:00	19.6804	19.6804	19.6804	0
2023-09-20 07:30:00	19.6804	19.6804	19.6804	0
2023-09-20 07:35:00	19.6737	19.67973	19.6737	0
2023-09-20 07:40:00	19.6804	19.67906	19.6804	0
2023-09-20 07:45:00	19.6804	19.67906	19.6804	0
2023-09-20 07:50:00	19.6737	19.67839	19.6737	0
2023-09-20 07:55:00	19.6737	19.67772	19.6737	0
2023-09-20 08:00:00	19.6737	19.67705	19.6737	0
2023-09-20 08:05:00	19.6737	19.67638	19.6737	0
2023-09-20 08:10:00	19.6737	19.67638	19.6737	0
2023-09-20 08:15:00	19.6737	19.67571	19.6737	0
2023-09-20 08:20:00	19.6737	19.67504	19.6737	0
2023-09-20 08:25:00	19.6737	19.67504	19.6737	0
2023-09-20 08:30:00	19.6737	19.67437	19.6737	0
2023-09-20 08:35:00	19.6737	19.6737	19.6737	0
2023-09-20 08:40:00	19.6737	19.6737	19.6737	0
2023-09-20 08:45:00	19.6737	19.6737	19.6737	0
2023-09-20 08:50:00	19.6737	19.6737	19.6737	0
2023-09-20 08:55:00	19.6737	19.6737	19.6737	0
2023-09-20 09:00:00	19.6737	19.6737	19.6737	0
2023-09-20 09:05:00	19.6737	19.6737	19.6737	0
2023-09-20 09:10:00	19.6737	19.6737	19.6737	0
2023-09-20 09:15:00	19.6737	19.6737	19.6737	0
2023-09-20 09:20:00	19.6737	19.6737	19.6737	0
2023-09-20 09:25:00	19.6737	19.6737	19.6737	0
2023-09-20 09:30:00	19.667	19.67303	19.667	0
2023-09-20 09:35:00	19.6737	19.67303	19.6737	0
2023-09-20 09:40:00	19.6737	19.67303	19.6737	0
2023-09-20 09:45:00	19.6737	19.67303	19.6737	0
2023-09-20 09:50:00	19.6737	19.67303	19.6737	0
2023-09-20 09:55:00	19.6737	19.67303	19.6737	0
2023-09-20 10:00:00	19.667	19.67236	19.667	0
2023-09-20 10:05:00	19.667	19.67169	19.667	0
2023-09-20 10:10:00	19.667	19.67102	19.667	0
2023-09-20 10:15:00	19.667	19.67035	19.667	0
2023-09-20 10:20:00	19.667	19.67035	19.667	0
2023-09-20 10:25:00	19.667	19.66968	19.667	0
2023-09-20 10:30:00	19.667	19.66901	19.667	0
2023-09-20 10:35:00	19.667	19.66834	19.667	0
2023-09-20 10:40:00	19.667	19.66767	19.667	0
2023-09-20 10:45:00	19.6604	19.66634	19.6604	0
2023-09-20 10:50:00	19.6737	19.66701	19.6737	0
2023-09-20 10:55:00	19.6737	19.66768	19.6737	0
2023-09-20 11:00:00	19.6737	19.66835	19.6737	0
2023-09-20 11:05:00	19.6737	19.66902	19.6737	0
2023-09-20 11:10:00	19.667	19.66902	19.667	0
2023-09-20 11:15:00	19.667	19.66902	19.667	0
2023-09-20 11:20:00	19.667	19.66902	19.667	0
2023-09-20 11:25:00	19.667	19.66902	19.667	0
2023-09-20 11:30:00	19.667	19.66902	19.667	0
2023-09-20 11:35:00	19.6604	19.66902	19.6604	0
2023-09-20 11:40:00	19.667	19.66835	19.667	0
2023-09-20 11:45:00	19.667	19.66768	19.667	0
2023-09-20 11:50:00	19.6737	19.66768	19.6737	0
2023-09-20 11:55:00	19.6604	19.66635	19.6604	0
2023-09-20 12:00:00	19.667	19.66635	19.667	0
2023-09-20 12:05:00	19.667	19.66635	19.667	0
2023-09-20 12:10:00	19.667	19.66635	19.667	0
2023-09-20 12:15:00	19.667	19.66635	19.667	0
2023-09-20 12:20:00	19.667	19.66635	19.667	0
2023-09-20 12:25:00	19.6604	19.66635	19.6604	0
2023-09-20 12:30:00	19.667	19.66635	19.667	0
2023-09-20 12:35:00	19.667	19.66635	19.667	0
2023-09-20 12:40:00	19.667	19.66568	19.667	0
2023-09-20 12:45:00	19.667	19.66634	19.667	0
2023-09-20 12:50:00	19.6604	19.66568	19.6604	0
2023-09-20 12:55:00	19.667	19.66568	19.667	0
2023-09-20 13:00:00	19.6604	19.66502	19.6604	0
2023-09-20 13:05:00	19.667	19.66502	19.667	0
2023-09-20 13:10:00	19.667	19.66502	19.667	0
2023-09-20 13:15:00	19.667	19.66568	19.667	0
2023-09-20 13:20:00	19.667	19.66568	19.667	0
2023-09-20 13:25:00	19.667	19.66568	19.667	0
2023-09-20 13:30:00	19.667	19.66568	19.667	0
2023-09-20 13:35:00	19.667	19.66568	19.667	0
2023-09-20 13:40:00	19.667	19.66634	19.667	0
2023-09-20 13:45:00	19.667	19.66634	19.667	0
2023-09-20 13:50:00	19.667	19.667	19.667	0
2023-09-20 13:55:00	19.6604	19.66634	19.6604	0
2023-09-20 14:00:00	19.667	19.66634	19.667	0
2023-09-20 14:05:00	19.667	19.66634	19.667	0
2023-09-20 14:10:00	19.667	19.66634	19.667	0
2023-09-20 14:15:00	19.667	19.66634	19.667	0
2023-09-20 14:20:00	19.667	19.66634	19.667	0
2023-09-20 14:25:00	19.667	19.66634	19.667	0
2023-09-20 14:30:00	19.667	19.66634	19.667	0
2023-09-20 14:35:00	19.6604	19.66568	19.6604	0
2023-09-20 14:40:00	19.667	19.66568	19.667	0
2023-09-20 14:45:00	19.667	19.66634	19.667	0
2023-09-20 14:50:00	19.667	19.66634	19.667	0
2023-09-20 14:55:00	19.667	19.66634	19.667	0
2023-09-20 15:00:00	19.667	19.66634	19.667	0
2023-09-20 15:05:00	19.667	19.66634	19.667	0
2023-09-20 15:10:00	19.667	19.66634	19.667	0
2023-09-20 15:15:00	19.6737	19.66701	19.6737	0
2023-09-20 15:20:00	19.6737	19.66768	19.6737	0
2023-09-20 15:25:00	19.6737	19.66901	19.6737	0
2023-09-20 15:30:00	19.667	19.66901	19.667	0
2023-09-20 15:35:00	19.6737	19.66968	19.6737	0
2023-09-20 15:40:00	19.667	19.66968	19.667	0
2023-09-20 15:45:00	19.667	19.66968	19.667	0
2023-09-20 15:50:00	19.6737	19.67035	19.6737	0
2023-09-20 15:55:00	19.667	19.67035	19.667	0
2023-09-20 16:00:00	19.667	19.67035	19.667	0
2023-09-20 16:05:00	19.6737	19.67035	19.6737	0
2023-09-20 16:10:00	19.6737	19.67035	19.6737	0
2023-09-20 16:15:00	19.6737	19.67035	19.6737	0
2023-09-20 16:20:00	19.6737	19.67102	19.6737	0
2023-09-20 16:25:00	19.667	19.67035	19.667	0
2023-09-20 16:30:00	19.6737	19.67102	19.6737	0
2023-09-20 16:35:00	19.6737	19.67169	19.6737	0
2023-09-20 16:40:00	19.667	19.67102	19.667	0
2023-09-20 16:45:00	19.6737	19.67169	19.6737	0
2023-09-20 16:50:00	19.6737	19.67236	19.6737	0
2023-09-20 16:55:00	19.6737	19.67236	19.6737	0
2023-09-20 17:00:00	19.6737	19.67236	19.6737	0
2023-09-20 17:05:00	19.6737	19.67236	19.6737	0
2023-09-20 17:10:00	19.6737	19.67236	19.6737	0
2023-09-20 17:15:00	19.6737	19.67303	19.6737	0
2023-09-20 17:20:00	19.6737	19.67303	19.6737	0
2023-09-20 17:25:00	19.6737	19.67303	19.6737	0
2023-09-20 17:30:00	19.6737	19.6737	19.6737	0
2023-09-20 17:35:00	19.6737	19.6737	19.6737	0
2023-09-20 17:40:00	19.6737	19.6737	19.6737	0
2023-09-20 17:45:00	19.6737	19.6737	19.6737	0
2023-09-20 17:50:00	19.6737	19.6737	19.6737	0
2023-09-20 17:55:00	19.6737	19.6737	19.6737	0
2023-09-20 18:00:00	19.6737	19.6737	19.6737	0
2023-09-20 18:05:00	19.6737	19.6737	19.6737	0
2023-09-20 18:10:00	19.6737	19.6737	19.6737	0
2023-09-20 18:15:00	19.6737	19.6737	19.6737	0
2023-09-20 18:20:00	19.6737	19.6737	19.6737	0
2023-09-20 18:25:00	19.6737	19.6737	19.6737	0
2023-09-20 18:30:00	19.6737	19.6737	19.6737	0
2023-09-20 18:35:00	19.6737	19.6737	19.6737	0
2023-09-20 18:40:00	19.6737	19.6737	19.6737	0
2023-09-20 18:45:00	19.6737	19.6737	19.6737	0
2023-09-20 18:50:00	19.6737	19.6737	19.6737	0
2023-09-20 18:55:00	19.6737	19.6737	19.6737	0
2023-09-20 19:00:00	19.6804	19.67437	19.6804	0
2023-09-20 19:05:00	19.6804	19.67504	19.6804	0
2023-09-20 19:10:00	19.6737	19.67504	19.6737	0
2023-09-20 19:15:00	19.6737	19.67504	19.6737	0
2023-09-20 19:20:00	19.6737	19.67504	19.6737	0
2023-09-20 19:25:00	19.6737	19.67504	19.6737	0
2023-09-20 19:30:00	19.6804	19.67571	19.6804	0
2023-09-20 19:35:00	19.6737	19.67571	19.6737	0
2023-09-20 19:40:00	19.6804	19.67638	19.6804	0
2023-09-20 19:45:00	19.6737	19.67638	19.6737	0
2023-09-20 19:50:00	19.6737	19.67571	19.6737	0
2023-09-20 19:55:00	19.6804	19.67571	19.6804	0
2023-09-20 20:00:00	19.6804	19.67638	19.6804	0
2023-09-20 20:05:00	19.6804	19.67705	19.6804	0
2023-09-20 20:10:00	19.6737	19.67705	19.6737	0
2023-09-20 20:15:00	19.6737	19.67705	19.6737	0
2023-09-20 20:20:00	19.6737	19.67638	19.6737	0
2023-09-20 20:25:00	19.6804	19.67705	19.6804	0
2023-09-20 20:30:00	19.6737	19.67638	19.6737	0
2023-09-20 20:35:00	19.6737	19.67638	19.6737	0
2023-09-20 20:40:00	19.6737	19.67638	19.6737	0
2023-09-20 20:45:00	19.6737	19.67571	19.6737	0
2023-09-20 20:50:00	19.6737	19.67504	19.6737	0
2023-09-20 20:55:00	19.6804	19.67504	19.6804	0
2023-09-20 21:00:00	19.6804	19.67571	19.6804	0
2023-09-20 21:05:00	19.6737	19.67571	19.6737	0
2023-09-20 21:10:00	19.6737	19.67571	19.6737	0
2023-09-20 21:15:00	19.6737	19.67504	19.6737	0
2023-09-20 21:20:00	19.6737	19.67504	19.6737	0
2023-09-20 21:25:00	19.6737	19.67504	19.6737	0
2023-09-20 21:30:00	19.6804	19.67571	19.6804	0
2023-09-20 21:35:00	19.6737	19.67571	19.6737	0
2023-09-20 21:40:00	19.6737	19.67571	19.6737	0
2023-09-20 21:45:00	19.6737	19.67504	19.6737	0
2023-09-20 21:50:00	19.6804	19.67504	19.6804	0
2023-09-20 21:55:00	19.6737	19.67504	19.6737	0
2023-09-20 22:00:00	19.6737	19.67504	19.6737	0
2023-09-20 22:05:00	19.6737	19.67504	19.6737	0
2023-09-20 22:10:00	19.6737	19.67504	19.6737	0
2023-09-20 22:15:00	19.6804	19.67571	19.6804	0
2023-09-20 22:20:00	19.6737	19.67504	19.6737	0
2023-09-20 22:25:00	19.6737	19.67504	19.6737	0
2023-09-20 22:30:00	19.6737	19.67504	19.6737	0
2023-09-20 22:35:00	19.6737	19.67504	19.6737	0
2023-09-20 22:40:00	19.6737	19.67437	19.6737	0
2023-09-20 22:45:00	19.6737	19.67437	19.6737	0
2023-09-20 22:50:00	19.6737	19.67437	19.6737	0
2023-09-20 22:55:00	19.6737	19.67437	19.6737	0
2023-09-20 23:00:00	19.6737	19.67437	19.6737	0
2023-09-20 23:05:00	19.6737	19.6737	19.6737	0
2023-09-20 23:10:00	19.6737	19.6737	19.6737	0
2023-09-20 23:15:00	19.6737	19.6737	19.6737	0
2023-09-20 23:20:00	19.6737	19.6737	19.6737	0
2023-09-20 23:25:00	19.6737	19.6737	19.6737	0
2023-09-20 23:30:00	19.6737	19.6737	19.6737	0
2023-09-20 23:35:00	19.6737	19.6737	19.6737	0
2023-09-20 23:40:00	19.667	19.67303	19.667	0
2023-09-20 23:45:00	19.6737	19.67303	19.6737	0
2023-09-20 23:50:00	19.6737	19.67303	19.6737	0
2023-09-20 23:55:00	19.667	19.67236	19.667	0
2023-09-21 00:00:00	19.667	19.67169	19.667	0
2023-09-21 00:05:00	19.667	19.67102	19.667	0
2023-09-21 00:10:00	19.667	19.67035	19.667	0
2023-09-21 00:15:00	19.6737	19.67035	19.6737	0
2023-09-21 00:20:00	19.6737	19.67035	19.6737	0
2023-09-21 00:25:00	19.667	19.66968	19.667	0
2023-09-21 00:30:00	19.667	19.66968	19.667	0
2023-09-21 00:35:00	19.6737	19.66968	19.6737	0
2023-09-21 00:40:00	19.6604	19.66835	19.6604	0
2023-09-21 00:45:00	19.6604	19.66769	19.6604	0
2023-09-21 00:50:00	19.667	19.66769	19.667	0
2023-09-21 00:55:00	19.667	19.66769	19.667	0
2023-09-21 01:00:00	19.6604	19.66703	19.6604	0
2023-09-21 01:05:00	19.667	19.66636	19.667	0
2023-09-21 01:10:00	19.667	19.66569	19.667	0
2023-09-21 01:15:00	19.6604	19.66503	19.6604	0
2023-09-21 01:20:00	19.667	19.66503	19.667	0
2023-09-21 01:25:00	19.667	19.66436	19.667	0
2023-09-21 01:30:00	19.6604	19.66436	19.6604	0
2023-09-21 01:35:00	19.6604	19.66436	19.6604	0
2023-09-21 01:40:00	19.6604	19.6637	19.6604	0
2023-09-21 01:45:00	19.6604	19.66304	19.6604	0
2023-09-21 01:50:00	19.6604	19.66304	19.6604	0
2023-09-21 01:55:00	19.6604	19.66238	19.6604	0
2023-09-21 02:00:00	19.6604	19.66172	19.6604	0
2023-09-21 02:05:00	19.6604	19.66172	19.6604	0
2023-09-21 02:10:00	19.6604	19.66106	19.6604	0
2023-09-21 02:15:00	19.6604	19.6604	19.6604	0
2023-09-21 02:20:00	19.6604	19.6604	19.6604	0
2023-09-21 02:25:00	19.6604	19.6604	19.6604	0
2023-09-21 02:30:00	19.6604	19.6604	19.6604	0
2023-09-21 02:35:00	19.6604	19.6604	19.6604	0
2023-09-21 02:40:00	19.6604	19.6604	19.6604	0
2023-09-21 02:45:00	19.6604	19.6604	19.6604	0
2023-09-21 02:50:00	19.6537	19.65973	19.6537	0
2023-09-21 02:55:00	19.6604	19.65973	19.6604	0
2023-09-21 03:00:00	19.6604	19.65973	19.6604	0
2023-09-21 03:05:00	19.6604	19.65973	19.6604	0
2023-09-21 03:10:00	19.6604	19.65973	19.6604	0
2023-09-21 03:15:00	19.6604	19.65973	19.6604	0
2023-09-21 03:20:00	19.6537	19.65906	19.6537	0
2023-09-21 03:25:00	19.6537	19.65839	19.6537	0
2023-09-21 03:30:00	19.6537	19.65772	19.6537	0
2023-09-21 03:35:00	19.6604	19.65772	19.6604	0
2023-09-21 03:40:00	19.6537	19.65772	19.6537	0
2023-09-21 03:45:00	19.6537	19.65705	19.6537	0
2023-09-21 03:50:00	19.647	19.65571	19.647	0
2023-09-21 03:55:00	19.6537	19.65504	19.6537	0
2023-09-21 04:00:00	19.647	19.6537	19.647	0
2023-09-21 04:05:00	19.647	19.65236	19.647	0
2023-09-21 04:10:00	19.6537	19.65236	19.6537	0
2023-09-21 04:15:00	19.647	19.65169	19.647	0
2023-09-21 04:20:00	19.6537	19.65169	19.6537	0
2023-09-21 04:25:00	19.647	19.65035	19.647	0
2023-09-21 04:30:00	19.647	19.64968	19.647	0
2023-09-21 04:35:00	19.647	19.64901	19.647	0
2023-09-21 04:40:00	19.647	19.64901	19.647	0
2023-09-21 04:45:00	19.647	19.64834	19.647	0
2023-09-21 04:50:00	19.647	19.64834	19.647	0
2023-09-21 04:55:00	19.647	19.64834	19.647	0
2023-09-21 05:00:00	19.647	19.64767	19.647	0
2023-09-21 05:05:00	19.647	19.64767	19.647	0
2023-09-21 05:10:00	19.647	19.647	19.647	0
2023-09-21 05:15:00	19.647	19.647	19.647	0
2023-09-21 05:20:00	19.647	19.647	19.647	0
2023-09-21 05:25:00	19.647	19.647	19.647	0
2023-09-21 05:30:00	19.647	19.647	19.647	0
2023-09-21 05:35:00	19.647	19.647	19.647	0
2023-09-21 05:40:00	19.647	19.647	19.647	0
2023-09-21 05:45:00	19.647	19.647	19.647	0
2023-09-21 05:50:00	19.647	19.647	19.647	0
2023-09-21 05:55:00	19.647	19.647	19.647	0
2023-09-21 06:00:00	19.647	19.647	19.647	0
2023-09-21 06:05:00	19.647	19.647	19.647	0
2023-09-21 06:10:00	19.647	19.647	19.647	0
2023-09-21 06:15:00	19.647	19.647	19.647	0
2023-09-21 06:20:00	19.6403	19.64633	19.6403	0
2023-09-21 06:25:00	19.6403	19.64566	19.6403	0
2023-09-21 06:30:00	19.647	19.64566	19.647	0
2023-09-21 06:35:00	19.647	19.64566	19.647	0
2023-09-21 06:40:00	19.647	19.64566	19.647	0
2023-09-21 06:45:00	19.6403	19.64499	19.6403	0
2023-09-21 06:50:00	19.6403	19.64432	19.6403	0
2023-09-21 06:55:00	19.6403	19.64365	19.6403	0
2023-09-21 07:00:00	19.6403	19.64298	19.6403	0
2023-09-21 07:05:00	19.6403	19.64231	19.6403	0
2023-09-21 07:10:00	19.6403	19.64231	19.6403	0
2023-09-21 07:15:00	19.6336	19.64164	19.6336	0
2023-09-21 07:20:00	19.6403	19.64097	19.6403	0
2023-09-21 07:25:00	19.6403	19.6403	19.6403	0
2023-09-21 07:30:00	19.6403	19.63963	19.6403	0
2023-09-21 07:35:00	19.6336	19.63896	19.6336	0
2023-09-21 07:40:00	19.6403	19.63896	19.6403	0
2023-09-21 07:45:00	19.6403	19.63896	19.6403	0
2023-09-21 07:50:00	19.6336	19.63829	19.6336	0
2023-09-21 07:55:00	19.6403	19.63829	19.6403	0
2023-09-21 08:00:00	19.6336	19.63762	19.6336	0
2023-09-21 08:05:00	19.6336	19.63762	19.6336	0
2023-09-21 08:10:00	19.6336	19.63695	19.6336	0
2023-09-21 08:15:00	19.6336	19.63628	19.6336	0
2023-09-21 08:20:00	19.6336	19.63561	19.6336	0
2023-09-21 08:25:00	19.6336	19.63561	19.6336	0
2023-09-21 08:30:00	19.6336	19.63494	19.6336	0
2023-09-21 08:35:00	19.6336	19.63427	19.6336	0
2023-09-21 08:40:00	19.6336	19.63427	19.6336	0
2023-09-21 08:45:00	19.6336	19.6336	19.6336	0
2023-09-21 08:50:00	19.6336	19.6336	19.6336	0
2023-09-21 08:55:00	19.6336	19.6336	19.6336	0
2023-09-21 09:00:00	19.6336	19.6336	19.6336	0
2023-09-21 09:05:00	19.6403	19.63427	19.6403	0
2023-09-21 09:10:00	19.6336	19.63427	19.6336	0
2023-09-21 09:15:00	19.6336	19.63427	19.6336	0
2023-09-21 09:20:00	19.6336	19.63427	19.6336	0
2023-09-21 09:25:00	19.6336	19.63427	19.6336	0
2023-09-21 09:30:00	19.6336	19.63427	19.6336	0
2023-09-21 09:35:00	19.6336	19.63427	19.6336	0
2023-09-21 09:40:00	19.6336	19.63427	19.6336	0
2023-09-21 09:45:00	19.6336	19.63427	19.6336	0
2023-09-21 09:50:00	19.6336	19.63427	19.6336	0
2023-09-21 09:55:00	19.6336	19.6336	19.6336	0
2023-09-21 10:00:00	19.6336	19.6336	19.6336	0
2023-09-21 10:05:00	19.6336	19.6336	19.6336	0
2023-09-21 10:10:00	19.6336	19.6336	19.6336	0
2023-09-21 10:15:00	19.6336	19.6336	19.6336	0
2023-09-21 10:20:00	19.6336	19.6336	19.6336	0
2023-09-21 10:25:00	19.6336	19.6336	19.6336	0
2023-09-21 10:30:00	19.6336	19.6336	19.6336	0
2023-09-21 10:35:00	19.6336	19.6336	19.6336	0
2023-09-21 10:40:00	19.6336	19.6336	19.6336	0
2023-09-21 10:45:00	19.6336	19.6336	19.6336	0
2023-09-21 10:50:00	19.6336	19.6336	19.6336	0
2023-09-21 10:55:00	19.6336	19.6336	19.6336	0
2023-09-21 11:00:00	19.6336	19.6336	19.6336	0
2023-09-21 11:05:00	19.6336	19.6336	19.6336	0
2023-09-21 11:10:00	19.6403	19.63427	19.6403	0
2023-09-21 11:15:00	19.6336	19.63427	19.6336	0
2023-09-21 11:20:00	19.6336	19.63427	19.6336	0
2023-09-21 11:25:00	19.6336	19.63427	19.6336	0
2023-09-21 11:30:00	19.6336	19.63427	19.6336	0
2023-09-21 11:35:00	19.6336	19.63427	19.6336	0
2023-09-21 11:40:00	19.6336	19.63427	19.6336	0
2023-09-21 11:45:00	19.6336	19.63427	19.6336	0
2023-09-21 11:50:00	19.6336	19.63427	19.6336	0
2023-09-21 11:55:00	19.6336	19.63427	19.6336	0
2023-09-21 12:00:00	19.6336	19.6336	19.6336	0
2023-09-21 12:05:00	19.6336	19.6336	19.6336	0
2023-09-21 12:10:00	19.6336	19.6336	19.6336	0
2023-09-21 12:15:00	19.6336	19.6336	19.6336	0
2023-09-21 12:20:00	19.6336	19.6336	19.6336	0
2023-09-21 12:25:00	19.6336	19.6336	19.6336	0
2023-09-21 12:30:00	19.6336	19.6336	19.6336	0
2023-09-21 12:35:00	19.6336	19.6336	19.6336	0
2023-09-21 12:40:00	19.6336	19.6336	19.6336	0
2023-09-21 12:45:00	19.6336	19.6336	19.6336	0
2023-09-21 12:50:00	19.6336	19.6336	19.6336	0
2023-09-21 12:55:00	19.6336	19.6336	19.6336	0
2023-09-21 13:00:00	19.6336	19.6336	19.6336	0
2023-09-21 13:05:00	19.6336	19.6336	19.6336	0
2023-09-21 13:10:00	19.6336	19.6336	19.6336	0
2023-09-21 13:15:00	19.6336	19.6336	19.6336	0
2023-09-21 13:20:00	19.6403	19.63427	19.6403	0
2023-09-21 13:25:00	19.6403	19.63494	19.6403	0
2023-09-21 13:30:00	19.6403	19.63561	19.6403	0
2023-09-21 13:35:00	19.6403	19.63628	19.6403	0
2023-09-21 13:40:00	19.6403	19.63695	19.6403	0
2023-09-21 13:45:00	19.6403	19.63762	19.6403	0
2023-09-21 13:50:00	19.647	19.63896	19.647	0
2023-09-21 13:55:00	19.6403	19.63963	19.6403	0
2023-09-21 14:00:00	19.6403	19.6403	19.6403	0
2023-09-21 14:05:00	19.647	19.64164	19.647	0
2023-09-21 14:10:00	19.6403	19.64164	19.6403	0
2023-09-21 14:15:00	19.6403	19.64164	19.6403	0
2023-09-21 14:20:00	19.647	19.64231	19.647	0
2023-09-21 14:25:00	19.6403	19.64231	19.6403	0
2023-09-21 14:30:00	19.6403	19.64231	19.6403	0
2023-09-21 14:35:00	19.647	19.64298	19.647	0
2023-09-21 14:40:00	19.6403	19.64231	19.6403	0
2023-09-21 14:45:00	19.6403	19.64231	19.6403	0
2023-09-21 14:50:00	19.647	19.64298	19.647	0
2023-09-21 14:55:00	19.647	19.64298	19.647	0
2023-09-21 15:00:00	19.647	19.64365	19.647	0
2023-09-21 15:05:00	19.647	19.64432	19.647	0
2023-09-21 15:10:00	19.647	19.64432	19.647	0
2023-09-21 15:15:00	19.647	19.64499	19.647	0
2023-09-21 15:20:00	19.647	19.64566	19.647	0
2023-09-21 15:25:00	19.647	19.64566	19.647	0
2023-09-21 15:30:00	19.647	19.64633	19.647	0
2023-09-21 15:35:00	19.647	19.647	19.647	0
2023-09-21 15:40:00	19.647	19.647	19.647	0
2023-09-21 15:45:00	19.647	19.647	19.647	0
2023-09-21 15:50:00	19.647	19.647	19.647	0
2023-09-21 15:55:00	19.647	19.647	19.647	0
2023-09-21 16:00:00	19.647	19.647	19.647	0
2023-09-21 16:05:00	19.647	19.647	19.647	0
2023-09-21 16:10:00	19.647	19.647	19.647	0
2023-09-21 16:15:00	19.647	19.647	19.647	0
2023-09-21 16:20:00	19.647	19.647	19.647	0
2023-09-21 16:25:00	19.647	19.647	19.647	0
2023-09-21 16:30:00	19.647	19.647	19.647	0
2023-09-21 16:35:00	19.647	19.647	19.647	0
2023-09-21 16:40:00	19.647	19.647	19.647	0
2023-09-21 16:45:00	19.647	19.647	19.647	0
2023-09-21 16:50:00	19.647	19.647	19.647	0
2023-09-21 16:55:00	19.647	19.647	19.647	0
2023-09-21 17:00:00	19.647	19.647	19.647	0
2023-09-21 17:05:00	19.6537	19.64767	19.6537	0
2023-09-21 17:10:00	19.6537	19.64834	19.6537	0
2023-09-21 17:15:00	19.647	19.64834	19.647	0
2023-09-21 17:20:00	19.647	19.64834	19.647	0
2023-09-21 17:25:00	19.647	19.64834	19.647	0
2023-09-21 17:30:00	19.6537	19.64901	19.6537	0
2023-09-21 17:35:00	19.6537	19.64968	19.6537	0
2023-09-21 17:40:00	19.6537	19.65035	19.6537	0
2023-09-21 17:45:00	19.6537	19.65102	19.6537	0
2023-09-21 17:50:00	19.647	19.65102	19.647	0
2023-09-21 17:55:00	19.6537	19.65102	19.6537	0
2023-09-21 18:00:00	19.6537	19.65102	19.6537	0
2023-09-21 18:05:00	19.6537	19.65169	19.6537	0
2023-09-21 18:10:00	19.6537	19.65236	19.6537	0
2023-09-21 18:15:00	19.6604	19.6537	19.6604	0
2023-09-21 18:20:00	19.6537	19.6537	19.6537	0
2023-09-21 18:25:00	19.647	19.65303	19.647	0
2023-09-21 18:30:00	19.6537	19.65303	19.6537	0
2023-09-21 18:35:00	19.6537	19.65303	19.6537	0
2023-09-21 18:40:00	19.6537	19.6537	19.6537	0
2023-09-21 18:45:00	19.6537	19.6537	19.6537	0
2023-09-21 18:50:00	19.6537	19.6537	19.6537	0
2023-09-21 18:55:00	19.6537	19.6537	19.6537	0
2023-09-21 19:00:00	19.6537	19.6537	19.6537	0
2023-09-21 19:05:00	19.6537	19.65303	19.6537	0
2023-09-21 19:10:00	19.6604	19.6537	19.6604	0
2023-09-21 19:15:00	19.6537	19.65437	19.6537	0
2023-09-21 19:20:00	19.6604	19.65504	19.6604	0
2023-09-21 19:25:00	19.6537	19.65504	19.6537	0
2023-09-21 19:30:00	19.6537	19.65504	19.6537	0
2023-09-21 19:35:00	19.6537	19.65504	19.6537	0
2023-09-21 19:40:00	19.6537	19.65504	19.6537	0
2023-09-21 19:45:00	19.6537	19.65504	19.6537	0
2023-09-21 19:50:00	19.6604	19.65571	19.6604	0
2023-09-21 19:55:00	19.6604	19.65638	19.6604	0
2023-09-21 20:00:00	19.6537	19.65571	19.6537	0
2023-09-21 20:05:00	19.647	19.65504	19.647	0
2023-09-21 20:10:00	19.647	19.6537	19.647	0
2023-09-21 20:15:00	19.6537	19.6537	19.6537	0
2023-09-21 20:20:00	19.6537	19.6537	19.6537	0
2023-09-21 20:25:00	19.6537	19.6537	19.6537	0
2023-09-21 20:30:00	19.6537	19.6537	19.6537	0
2023-09-21 20:35:00	19.647	19.65303	19.647	0
2023-09-21 20:40:00	19.647	19.65169	19.647	0
2023-09-21 20:45:00	19.6537	19.65102	19.6537	0
2023-09-21 20:50:00	19.6537	19.65102	19.6537	0
2023-09-21 20:55:00	19.647	19.65102	19.647	0
2023-09-21 21:00:00	19.647	19.65102	19.647	0
2023-09-21 21:05:00	19.647	19.65035	19.647	0
2023-09-21 21:10:00	19.6537	19.65035	19.6537	0
2023-09-21 21:15:00	19.6537	19.65035	19.6537	0
2023-09-21 21:20:00	19.6537	19.65035	19.6537	0
2023-09-21 21:25:00	19.6604	19.65169	19.6604	0
2023-09-21 21:30:00	19.6537	19.65236	19.6537	0
2023-09-21 21:35:00	19.6537	19.65236	19.6537	0
2023-09-21 21:40:00	19.6537	19.65236	19.6537	0
2023-09-21 21:45:00	19.647	19.65236	19.647	0
2023-09-21 21:50:00	19.6537	19.65303	19.6537	0
2023-09-21 21:55:00	19.647	19.65303	19.647	0
2023-09-21 22:00:00	19.6537	19.65303	19.6537	0
2023-09-21 22:05:00	19.6537	19.65303	19.6537	0
2023-09-21 22:10:00	19.6537	19.65303	19.6537	0
2023-09-21 22:15:00	19.6537	19.65236	19.6537	0
2023-09-21 22:20:00	19.647	19.65169	19.647	0
2023-09-21 22:25:00	19.6537	19.65169	19.6537	0
2023-09-21 22:30:00	19.647	19.65102	19.647	0
2023-09-21 22:35:00	19.6537	19.65169	19.6537	0
2023-09-21 22:40:00	19.6537	19.65169	19.6537	0
2023-09-21 22:45:00	19.647	19.65169	19.647	0
2023-09-21 22:50:00	19.647	19.65102	19.647	0
2023-09-21 22:55:00	19.6537	19.65102	19.6537	0
2023-09-21 23:00:00	19.6537	19.65102	19.6537	0
2023-09-21 23:05:00	19.6537	19.65102	19.6537	0
2023-09-21 23:10:00	19.6537	19.65169	19.6537	0
2023-09-21 23:15:00	19.6537	19.65169	19.6537	0
2023-09-21 23:20:00	19.647	19.65169	19.647	0
2023-09-21 23:25:00	19.647	19.65102	19.647	0
2023-09-21 23:30:00	19.647	19.65035	19.647	0
2023-09-21 23:35:00	19.647	19.65035	19.647	0
2023-09-21 23:40:00	19.6537	19.65102	19.6537	0
2023-09-21 23:45:00	19.647	19.65035	19.647	0
2023-09-21 23:50:00	19.647	19.64968	19.647	0
2023-09-21 23:55:00	19.647	19.64901	19.647	0
2023-09-22 00:00:00	19.647	19.64834	19.647	0
2023-09-22 00:05:00	19.6537	19.64834	19.6537	0
2023-09-22 00:10:00	19.6537	19.64901	19.6537	0
2023-09-22 00:15:00	19.6537	19.64968	19.6537	0
2023-09-22 00:20:00	19.647	19.64968	19.647	0
2023-09-22 00:25:00	19.647	19.64968	19.647	0
2023-09-22 00:30:00	19.647	19.64901	19.647	0
2023-09-22 00:35:00	19.6537	19.64968	19.6537	0
2023-09-22 00:40:00	19.647	19.64968	19.647	0
2023-09-22 00:45:00	19.647	19.64968	19.647	0
2023-09-22 00:50:00	19.6537	19.65035	19.6537	0
2023-09-22 00:55:00	19.647	19.64968	19.647	0
2023-09-22 01:00:00	19.647	19.64901	19.647	0
2023-09-22 01:05:00	19.647	19.64834	19.647	0
2023-09-22 01:10:00	19.647	19.64834	19.647	0
2023-09-22 01:15:00	19.647	19.64834	19.647	0
2023-09-22 01:20:00	19.647	19.64834	19.647	0
2023-09-22 01:25:00	19.647	19.64767	19.647	0
2023-09-22 01:30:00	19.647	19.64767	19.647	0
2023-09-22 01:35:00	19.647	19.64767	19.647	0
2023-09-22 01:40:00	19.6537	19.64767	19.6537	0
2023-09-22 01:45:00	19.647	19.64767	19.647	0
2023-09-22 01:50:00	19.647	19.64767	19.647	0
2023-09-22 01:55:00	19.647	19.64767	19.647	0
2023-09-22 02:00:00	19.647	19.64767	19.647	0
2023-09-22 02:05:00	19.647	19.64767	19.647	0
2023-09-22 02:10:00	19.647	19.64767	19.647	0
2023-09-22 02:15:00	19.647	19.64767	19.647	0
2023-09-22 02:20:00	19.647	19.64767	19.647	0
2023-09-22 02:25:00	19.647	19.64767	19.647	0
2023-09-22 02:30:00	19.647	19.647	19.647	0
2023-09-22 02:35:00	19.647	19.647	19.647	0
2023-09-22 02:40:00	19.647	19.647	19.647	0
2023-09-22 02:45:00	19.647	19.647	19.647	0
2023-09-22 02:50:00	19.647	19.647	19.647	0
2023-09-22 02:55:00	19.647	19.647	19.647	0
2023-09-22 03:00:00	19.647	19.647	19.647	0
2023-09-22 03:05:00	19.647	19.647	19.647	0
2023-09-22 03:10:00	19.647	19.647	19.647	0
2023-09-22 03:15:00	19.647	19.647	19.647	0
2023-09-22 03:20:00	19.647	19.647	19.647	0
2023-09-22 03:25:00	19.647	19.647	19.647	0
2023-09-22 03:30:00	19.647	19.647	19.647	0
2023-09-22 03:35:00	19.647	19.647	19.647	0
2023-09-22 03:40:00	19.647	19.647	19.647	0
2023-09-22 03:45:00	19.647	19.647	19.647	0
2023-09-22 03:50:00	19.6403	19.64633	19.6403	0
2023-09-22 03:55:00	19.647	19.64633	19.647	0
2023-09-22 04:00:00	19.647	19.64633	19.647	0
2023-09-22 04:05:00	19.647	19.64633	19.647	0
2023-09-22 04:10:00	19.647	19.64633	19.647	0
2023-09-22 04:15:00	19.6403	19.64566	19.6403	0
2023-09-22 04:20:00	19.6403	19.64499	19.6403	0
2023-09-22 04:25:00	19.647	19.64499	19.647	0
2023-09-22 04:30:00	19.647	19.64499	19.647	0
2023-09-22 04:35:00	19.647	19.64499	19.647	0
2023-09-22 04:40:00	19.6403	19.64499	19.6403	0
2023-09-22 04:45:00	19.6403	19.64432	19.6403	0
2023-09-22 04:50:00	19.6403	19.64365	19.6403	0
2023-09-22 04:55:00	19.647	19.64365	19.647	0
2023-09-22 05:00:00	19.6403	19.64298	19.6403	0
2023-09-22 05:05:00	19.6403	19.64298	19.6403	0
2023-09-22 05:10:00	19.6403	19.64298	19.6403	0
2023-09-22 05:15:00	19.6403	19.64231	19.6403	0
2023-09-22 05:20:00	19.647	19.64231	19.647	0
2023-09-22 05:25:00	19.647	19.64231	19.647	0
2023-09-22 05:30:00	19.6403	19.64231	19.6403	0
2023-09-22 05:35:00	19.6403	19.64231	19.6403	0
2023-09-22 05:40:00	19.6403	19.64231	19.6403	0
2023-09-22 05:45:00	19.6403	19.64164	19.6403	0
2023-09-22 05:50:00	19.6403	19.64164	19.6403	0
2023-09-22 05:55:00	19.647	19.64231	19.647	0
2023-09-22 06:00:00	19.647	19.64298	19.647	0
2023-09-22 06:05:00	19.647	19.64365	19.647	0
2023-09-22 06:10:00	19.647	19.64365	19.647	0
2023-09-22 06:15:00	19.6403	19.64298	19.6403	0
2023-09-22 06:20:00	19.6403	19.64298	19.6403	0
2023-09-22 06:25:00	19.6403	19.64298	19.6403	0
2023-09-22 06:30:00	19.6403	19.64298	19.6403	0
2023-09-22 06:35:00	19.6403	19.64298	19.6403	0
2023-09-22 06:40:00	19.6403	19.64298	19.6403	0
2023-09-22 06:45:00	19.6403	19.64231	19.6403	0
2023-09-22 06:50:00	19.647	19.64231	19.647	0
2023-09-22 06:55:00	19.6403	19.64164	19.6403	0
2023-09-22 07:00:00	19.6403	19.64097	19.6403	0
2023-09-22 07:05:00	19.6403	19.64097	19.6403	0
2023-09-22 07:10:00	19.6403	19.64097	19.6403	0
2023-09-22 07:15:00	19.647	19.64164	19.647	0
2023-09-22 07:20:00	19.6403	19.64164	19.6403	0
2023-09-22 07:25:00	19.6403	19.64164	19.6403	0
2023-09-22 07:30:00	19.6403	19.64164	19.6403	0
2023-09-22 07:35:00	19.6403	19.64164	19.6403	0
2023-09-22 07:40:00	19.6403	19.64097	19.6403	0
2023-09-22 07:45:00	19.6403	19.64097	19.6403	0
2023-09-22 07:50:00	19.6403	19.64097	19.6403	0
2023-09-22 07:55:00	19.6403	19.64097	19.6403	0
2023-09-22 08:00:00	19.6403	19.64097	19.6403	0
2023-09-22 08:05:00	19.6403	19.6403	19.6403	0
2023-09-22 08:10:00	19.6403	19.6403	19.6403	0
2023-09-22 08:15:00	19.6336	19.63963	19.6336	0
2023-09-22 08:20:00	19.6336	19.63896	19.6336	0
2023-09-22 08:25:00	19.6403	19.63896	19.6403	0
2023-09-22 08:30:00	19.6403	19.63896	19.6403	0
2023-09-22 08:35:00	19.6336	19.63829	19.6336	0
2023-09-22 08:40:00	19.6403	19.63829	19.6403	0
2023-09-22 08:45:00	19.6403	19.63829	19.6403	0
2023-09-22 08:50:00	19.6403	19.63829	19.6403	0
2023-09-22 08:55:00	19.6403	19.63829	19.6403	0
2023-09-22 09:00:00	19.6403	19.63829	19.6403	0
2023-09-22 09:05:00	19.6403	19.63896	19.6403	0
2023-09-22 09:10:00	19.6403	19.63963	19.6403	0
2023-09-22 09:15:00	19.6403	19.63963	19.6403	0
2023-09-22 09:20:00	19.6336	19.63896	19.6336	0
2023-09-22 09:25:00	19.6403	19.63963	19.6403	0
2023-09-22 09:30:00	19.6403	19.63963	19.6403	0
2023-09-22 09:35:00	19.6403	19.63963	19.6403	0
2023-09-22 09:40:00	19.6403	19.63963	19.6403	0
2023-09-22 09:45:00	19.6403	19.63963	19.6403	0
2023-09-22 09:50:00	19.6336	19.63896	19.6336	0
2023-09-22 09:55:00	19.6336	19.63829	19.6336	0
2023-09-22 10:00:00	19.6336	19.63762	19.6336	0
2023-09-22 10:05:00	19.6336	19.63695	19.6336	0
2023-09-22 10:10:00	19.6336	19.63695	19.6336	0
2023-09-22 10:15:00	19.6336	19.63628	19.6336	0
2023-09-22 10:20:00	19.6336	19.63561	19.6336	0
2023-09-22 10:25:00	19.6403	19.63561	19.6403	0
2023-09-22 10:30:00	19.6403	19.63561	19.6403	0
2023-09-22 10:35:00	19.6403	19.63561	19.6403	0
2023-09-22 10:40:00	19.6403	19.63628	19.6403	0
2023-09-22 10:45:00	19.6336	19.63628	19.6336	0
2023-09-22 10:50:00	19.6403	19.63695	19.6403	0
2023-09-22 10:55:00	19.6403	19.63762	19.6403	0
2023-09-22 11:00:00	19.6403	19.63829	19.6403	0
2023-09-22 11:05:00	19.6336	19.63829	19.6336	0
2023-09-22 11:10:00	19.6336	19.63829	19.6336	0
2023-09-22 11:15:00	19.6403	19.63829	19.6403	0
2023-09-22 11:20:00	19.6336	19.63762	19.6336	0
2023-09-22 11:25:00	19.6336	19.63695	19.6336	0
2023-09-22 11:30:00	19.6336	19.63628	19.6336	0
2023-09-22 11:35:00	19.6336	19.63628	19.6336	0
2023-09-22 11:40:00	19.6336	19.63561	19.6336	0
2023-09-22 11:45:00	19.6336	19.63494	19.6336	0
2023-09-22 11:50:00	19.6336	19.63427	19.6336	0
2023-09-22 11:55:00	19.6336	19.63427	19.6336	0
2023-09-22 12:00:00	19.6336	19.63427	19.6336	0
2023-09-22 12:05:00	19.6403	19.63427	19.6403	0
2023-09-22 12:10:00	19.6336	19.63427	19.6336	0
2023-09-22 12:15:00	19.6336	19.63427	19.6336	0
2023-09-22 12:20:00	19.6336	19.63427	19.6336	0
2023-09-22 12:25:00	19.6403	19.63494	19.6403	0
2023-09-22 12:30:00	19.6336	19.63494	19.6336	0
2023-09-22 12:35:00	19.6336	19.63494	19.6336	0
2023-09-22 12:40:00	19.6336	19.63494	19.6336	0
2023-09-22 12:45:00	19.6336	19.63494	19.6336	0
2023-09-22 12:50:00	19.6336	19.63494	19.6336	0
2023-09-22 12:55:00	19.6336	19.63427	19.6336	0
2023-09-22 13:00:00	19.6336	19.63427	19.6336	0
2023-09-22 13:05:00	19.6336	19.63427	19.6336	0
2023-09-22 13:10:00	19.6403	19.63494	19.6403	0
2023-09-22 13:15:00	19.6403	19.63494	19.6403	0
2023-09-22 13:20:00	19.6403	19.63561	19.6403	0
2023-09-22 13:25:00	19.6336	19.63561	19.6336	0
2023-09-22 13:30:00	19.6336	19.63561	19.6336	0
2023-09-22 13:35:00	19.6403	19.63628	19.6403	0
2023-09-22 13:40:00	19.6403	19.63695	19.6403	0
2023-09-22 13:45:00	19.6336	19.63695	19.6336	0
2023-09-22 13:50:00	19.6336	19.63695	19.6336	0
2023-09-22 13:55:00	19.6336	19.63695	19.6336	0
2023-09-22 14:00:00	19.6336	19.63628	19.6336	0
2023-09-22 14:05:00	19.6403	19.63628	19.6403	0
2023-09-22 14:10:00	19.6403	19.63628	19.6403	0
2023-09-22 14:15:00	19.6403	19.63695	19.6403	0
2023-09-22 14:20:00	19.6403	19.63762	19.6403	0
2023-09-22 14:25:00	19.6403	19.63762	19.6403	0
2023-09-22 14:30:00	19.6403	19.63762	19.6403	0
2023-09-22 14:35:00	19.6336	19.63762	19.6336	0
2023-09-22 14:40:00	19.647	19.63896	19.647	0
2023-09-22 14:45:00	19.6403	19.63963	19.6403	0
2023-09-22 14:50:00	19.6403	19.6403	19.6403	0
2023-09-22 14:55:00	19.6403	19.6403	19.6403	0
2023-09-22 15:00:00	19.6403	19.6403	19.6403	0
2023-09-22 15:05:00	19.6403	19.6403	19.6403	0
2023-09-22 15:10:00	19.6403	19.6403	19.6403	0
2023-09-22 15:15:00	19.6403	19.6403	19.6403	0
2023-09-22 15:20:00	19.6403	19.6403	19.6403	0
2023-09-22 15:25:00	19.6403	19.64097	19.6403	0
2023-09-22 15:30:00	19.6403	19.6403	19.6403	0
2023-09-22 15:35:00	19.6403	19.6403	19.6403	0
2023-09-22 15:40:00	19.6403	19.6403	19.6403	0
2023-09-22 15:45:00	19.6403	19.6403	19.6403	0
2023-09-22 15:50:00	19.6403	19.6403	19.6403	0
2023-09-22 15:55:00	19.6403	19.6403	19.6403	0
2023-09-22 16:00:00	19.6403	19.6403	19.6403	0
2023-09-22 16:05:00	19.6403	19.6403	19.6403	0
2023-09-22 16:10:00	19.6403	19.6403	19.6403	0
2023-09-22 16:15:00	19.6403	19.6403	19.6403	0
2023-09-22 16:20:00	19.6403	19.6403	19.6403	0
2023-09-22 16:25:00	19.6403	19.6403	19.6403	0
2023-09-22 16:30:00	19.6403	19.6403	19.6403	0
2023-09-22 16:35:00	19.6403	19.6403	19.6403	0
2023-09-22 16:40:00	19.6403	19.6403	19.6403	0
2023-09-22 16:45:00	19.6403	19.6403	19.6403	0
2023-09-22 16:50:00	19.647	19.64097	19.647	0
2023-09-22 16:55:00	19.647	19.64164	19.647	0
2023-09-22 17:00:00	19.6336	19.64097	19.6336	0
2023-09-22 17:05:00	19.647	19.64164	19.647	0
2023-09-22 17:10:00	19.6403	19.64164	19.6403	0
2023-09-22 17:15:00	19.647	19.64231	19.647	0
2023-09-22 17:20:00	19.647	19.64298	19.647	0
2023-09-22 17:25:00	19.6403	19.64298	19.6403	0
2023-09-22 17:30:00	19.6403	19.64298	19.6403	0
2023-09-22 17:35:00	19.6403	19.64298	19.6403	0
2023-09-22 17:40:00	19.6403	19.64231	19.6403	0
2023-09-22 17:45:00	19.6403	19.64164	19.6403	0
2023-09-22 17:50:00	19.647	19.64298	19.647	0
2023-09-22 17:55:00	19.647	19.64298	19.647	0
2023-09-22 18:00:00	19.6403	19.64298	19.6403	0
2023-09-22 18:05:00	19.6403	19.64231	19.6403	0
2023-09-22 18:10:00	19.6403	19.64164	19.6403	0
2023-09-22 18:15:00	19.6403	19.64164	19.6403	0
2023-09-22 18:20:00	19.6336	19.64097	19.6336	0
2023-09-22 18:25:00	19.647	19.64164	19.647	0
2023-09-22 18:30:00	19.6403	19.64164	19.6403	0
2023-09-22 18:35:00	19.6403	19.64164	19.6403	0
2023-09-22 18:40:00	19.6403	19.64097	19.6403	0
2023-09-22 18:45:00	19.6336	19.63963	19.6336	0
2023-09-22 18:50:00	19.6336	19.63896	19.6336	0
2023-09-22 18:55:00	19.6336	19.63829	19.6336	0
2023-09-22 19:00:00	19.6403	19.63829	19.6403	0
2023-09-22 19:05:00	19.6403	19.63829	19.6403	0
2023-09-22 19:10:00	19.6403	19.63896	19.6403	0
2023-09-22 19:15:00	19.6403	19.63829	19.6403	0
2023-09-22 19:20:00	19.6403	19.63829	19.6403	0
2023-09-22 19:25:00	19.6403	19.63829	19.6403	0
2023-09-22 19:30:00	19.6403	19.63829	19.6403	0
2023-09-22 19:35:00	19.6403	19.63896	19.6403	0
2023-09-22 19:40:00	19.6403	19.63963	19.6403	0
2023-09-22 19:45:00	19.6403	19.6403	19.6403	0
2023-09-22 19:50:00	19.6403	19.6403	19.6403	0
2023-09-22 19:55:00	19.6403	19.6403	19.6403	0
2023-09-22 20:00:00	19.6403	19.6403	19.6403	0
2023-09-22 20:05:00	19.6403	19.6403	19.6403	0
2023-09-22 20:10:00	19.6403	19.6403	19.6403	0
2023-09-22 20:15:00	19.6403	19.6403	19.6403	0
2023-09-22 20:20:00	19.6336	19.63963	19.6336	0
2023-09-22 20:25:00	19.6336	19.63896	19.6336	0
2023-09-22 20:30:00	19.6336	19.63829	19.6336	0
2023-09-22 20:35:00	19.6336	19.63762	19.6336	0
2023-09-22 20:40:00	19.6336	19.63695	19.6336	0
2023-09-22 20:45:00	19.6336	19.63628	19.6336	0
2023-09-22 20:50:00	19.6336	19.63561	19.6336	0
2023-09-22 20:55:00	19.6336	19.63494	19.6336	0
2023-09-22 21:00:00	19.6403	19.63494	19.6403	0
2023-09-22 21:05:00	19.6403	19.63494	19.6403	0
2023-09-22 21:10:00	19.6336	19.63494	19.6336	0
2023-09-22 21:15:00	19.6336	19.63494	19.6336	0
2023-09-22 21:20:00	19.6336	19.63494	19.6336	0
2023-09-22 21:25:00	19.6336	19.63494	19.6336	0
2023-09-22 21:30:00	19.6336	19.63494	19.6336	0
2023-09-22 21:35:00	19.6336	19.63494	19.6336	0
2023-09-22 21:40:00	19.6336	19.63494	19.6336	0
2023-09-22 21:45:00	19.6336	19.63494	19.6336	0
2023-09-22 21:50:00	19.6336	19.63427	19.6336	0
2023-09-22 21:55:00	19.6336	19.6336	19.6336	0
2023-09-22 22:00:00	19.6336	19.6336	19.6336	0
2023-09-22 22:05:00	19.6336	19.6336	19.6336	0
2023-09-22 22:10:00	19.6336	19.6336	19.6336	0
2023-09-22 22:15:00	19.6336	19.6336	19.6336	0
2023-09-22 22:20:00	19.6336	19.6336	19.6336	0
2023-09-22 22:25:00	19.6336	19.6336	19.6336	0
2023-09-22 22:30:00	19.6336	19.6336	19.6336	0
2023-09-22 22:35:00	19.6336	19.6336	19.6336	0
2023-09-22 22:40:00	19.6336	19.6336	19.6336	0
2023-09-22 22:45:00	19.6336	19.6336	19.6336	0
2023-09-22 22:50:00	19.6336	19.6336	19.6336	0
2023-09-22 22:55:00	19.6336	19.6336	19.6336	0
2023-09-22 23:00:00	19.6336	19.6336	19.6336	0
2023-09-22 23:05:00	19.6336	19.6336	19.6336	0
2023-09-22 23:10:00	19.6336	19.6336	19.6336	0
2023-09-22 23:15:00	19.6336	19.6336	19.6336	0
2023-09-22 23:20:00	19.6336	19.6336	19.6336	0
2023-09-22 23:25:00	19.6336	19.6336	19.6336	0
2023-09-22 23:30:00	19.6269	19.63293	19.6269	0
2023-09-22 23:35:00	19.6336	19.63293	19.6336	0
2023-09-22 23:40:00	19.6336	19.63293	19.6336	0
2023-09-22 23:45:00	19.6336	19.63293	19.6336	0
2023-09-22 23:50:00	19.6336	19.63293	19.6336	0
2023-09-22 23:55:00	19.6336	19.63293	19.6336	0
2023-09-23 00:00:00	19.6269	19.63226	19.6269	0
2023-09-23 00:05:00	19.6336	19.63226	19.6336	0
2023-09-23 00:10:00	19.6269	19.63159	19.6269	0
2023-09-23 00:15:00	19.6336	19.63159	19.6336	0
2023-09-23 00:20:00	19.6269	19.63159	19.6269	0
2023-09-23 00:25:00	19.6336	19.63159	19.6336	0
2023-09-23 00:30:00	19.6336	19.63159	19.6336	0
2023-09-23 00:35:00	19.6269	19.63092	19.6269	0
2023-09-23 00:40:00	19.6269	19.63025	19.6269	0
2023-09-23 00:45:00	19.6269	19.62958	19.6269	0
2023-09-23 00:50:00	19.6269	19.62958	19.6269	0
2023-09-23 00:55:00	19.6269	19.62891	19.6269	0
2023-09-23 01:00:00	19.6269	19.62891	19.6269	0
2023-09-23 01:05:00	19.6269	19.62824	19.6269	0
2023-09-23 01:10:00	19.6269	19.62824	19.6269	0
2023-09-23 01:15:00	19.6269	19.62757	19.6269	0
2023-09-23 01:20:00	19.6203	19.62624	19.6203	0
2023-09-23 01:25:00	19.6269	19.62624	19.6269	0
2023-09-23 01:30:00	19.6269	19.62624	19.6269	0
2023-09-23 01:35:00	19.6269	19.62624	19.6269	0
2023-09-23 01:40:00	19.6269	19.62624	19.6269	0
2023-09-23 01:45:00	19.6269	19.62624	19.6269	0
2023-09-23 01:50:00	19.6269	19.62624	19.6269	0
2023-09-23 01:55:00	19.6269	19.62624	19.6269	0
2023-09-23 02:00:00	19.6269	19.62624	19.6269	0
2023-09-23 02:05:00	19.6269	19.62624	19.6269	0
2023-09-23 02:10:00	19.6269	19.6269	19.6269	0
2023-09-23 02:15:00	19.6203	19.62624	19.6203	0
2023-09-23 02:20:00	19.6269	19.62624	19.6269	0
2023-09-23 02:25:00	19.6269	19.62624	19.6269	0
2023-09-23 02:30:00	19.6269	19.62624	19.6269	0
2023-09-23 02:35:00	19.6269	19.62624	19.6269	0
2023-09-23 02:40:00	19.6203	19.62558	19.6203	0
2023-09-23 02:45:00	19.6269	19.62558	19.6269	0
2023-09-23 02:50:00	19.6269	19.62558	19.6269	0
2023-09-23 02:55:00	19.6269	19.62558	19.6269	0
2023-09-23 03:00:00	19.6269	19.62558	19.6269	0
2023-09-23 03:05:00	19.6269	19.62624	19.6269	0
2023-09-23 03:10:00	19.6203	19.62558	19.6203	0
2023-09-23 03:15:00	19.6336	19.62625	19.6336	0
2023-09-23 03:20:00	19.6269	19.62625	19.6269	0
2023-09-23 03:25:00	19.6269	19.62625	19.6269	0
2023-09-23 03:30:00	19.6269	19.62691	19.6269	0
2023-09-23 03:35:00	19.6203	19.62625	19.6203	0
2023-09-23 03:40:00	19.6269	19.62625	19.6269	0
2023-09-23 03:45:00	19.6269	19.62625	19.6269	0
2023-09-23 03:50:00	19.6269	19.62625	19.6269	0
2023-09-23 03:55:00	19.6203	19.62559	19.6203	0
2023-09-23 04:00:00	19.6203	19.62559	19.6203	0
2023-09-23 04:05:00	19.6203	19.62426	19.6203	0
2023-09-23 04:10:00	19.6203	19.6236	19.6203	0
2023-09-23 04:15:00	19.6203	19.62294	19.6203	0
2023-09-23 04:20:00	19.6269	19.62294	19.6269	0
2023-09-23 04:25:00	19.6203	19.62294	19.6203	0
2023-09-23 04:30:00	19.6203	19.62228	19.6203	0
2023-09-23 04:35:00	19.6203	19.62162	19.6203	0
2023-09-23 04:40:00	19.6203	19.62096	19.6203	0
2023-09-23 04:45:00	19.6203	19.62096	19.6203	0
2023-09-23 04:50:00	19.6203	19.62096	19.6203	0
2023-09-23 04:55:00	19.6203	19.62096	19.6203	0
2023-09-23 05:00:00	19.6203	19.62096	19.6203	0
2023-09-23 05:05:00	19.6203	19.62096	19.6203	0
2023-09-23 05:10:00	19.6203	19.6203	19.6203	0
2023-09-23 05:15:00	19.6203	19.6203	19.6203	0
2023-09-23 05:20:00	19.6203	19.6203	19.6203	0
2023-09-23 05:25:00	19.6203	19.6203	19.6203	0
2023-09-23 05:30:00	19.6203	19.6203	19.6203	0
2023-09-23 05:35:00	19.6203	19.6203	19.6203	0
2023-09-23 05:40:00	19.6203	19.6203	19.6203	0
2023-09-23 05:45:00	19.6203	19.6203	19.6203	0
2023-09-23 05:50:00	19.6203	19.6203	19.6203	0
2023-09-23 05:55:00	19.6203	19.6203	19.6203	0
2023-09-23 06:00:00	19.6203	19.6203	19.6203	0
2023-09-23 06:05:00	19.6203	19.6203	19.6203	0
2023-09-23 06:10:00	19.6203	19.6203	19.6203	0
2023-09-23 06:15:00	19.6203	19.6203	19.6203	0
2023-09-23 06:20:00	19.6203	19.6203	19.6203	0
2023-09-23 06:25:00	19.6203	19.6203	19.6203	0
2023-09-23 06:30:00	19.6203	19.6203	19.6203	0
2023-09-23 06:35:00	19.6203	19.6203	19.6203	0
2023-09-23 06:40:00	19.6203	19.6203	19.6203	0
2023-09-23 06:45:00	19.6203	19.6203	19.6203	0
2023-09-23 06:50:00	19.6203	19.6203	19.6203	0
2023-09-23 06:55:00	19.6203	19.6203	19.6203	0
2023-09-23 07:00:00	19.6203	19.6203	19.6203	0
2023-09-23 07:05:00	19.6203	19.6203	19.6203	0
2023-09-23 07:10:00	19.6203	19.6203	19.6203	0
2023-09-23 07:15:00	19.6203	19.6203	19.6203	0
2023-09-23 07:20:00	19.6203	19.6203	19.6203	0
2023-09-23 07:25:00	19.6136	19.61963	19.6136	0
2023-09-23 07:30:00	19.6203	19.61963	19.6203	0
2023-09-23 07:35:00	19.6203	19.61963	19.6203	0
2023-09-23 07:40:00	19.6203	19.61963	19.6203	0
2023-09-23 07:45:00	19.6136	19.61896	19.6136	0
2023-09-23 07:50:00	19.6136	19.61829	19.6136	0
2023-09-23 07:55:00	19.6203	19.61829	19.6203	0
2023-09-23 08:00:00	19.6203	19.61829	19.6203	0
2023-09-23 08:05:00	19.6203	19.61829	19.6203	0
2023-09-23 08:10:00	19.6203	19.61829	19.6203	0
2023-09-23 08:15:00	19.6136	19.61829	19.6136	0
2023-09-23 08:20:00	19.6203	19.61829	19.6203	0
2023-09-23 08:25:00	19.6203	19.61829	19.6203	0
2023-09-23 08:30:00	19.6203	19.61829	19.6203	0
2023-09-23 08:35:00	19.6136	19.61829	19.6136	0
2023-09-23 08:40:00	19.6203	19.61896	19.6203	0
2023-09-23 08:45:00	19.6203	19.61896	19.6203	0
2023-09-23 08:50:00	19.6203	19.61896	19.6203	0
2023-09-23 08:55:00	19.6136	19.61829	19.6136	0
2023-09-23 09:00:00	19.6136	19.61762	19.6136	0
2023-09-23 09:05:00	19.6136	19.61762	19.6136	0
2023-09-23 09:10:00	19.6136	19.61695	19.6136	0
2023-09-23 09:15:00	19.6136	19.61628	19.6136	0
2023-09-23 09:20:00	19.6136	19.61561	19.6136	0
2023-09-23 09:25:00	19.6136	19.61561	19.6136	0
2023-09-23 09:30:00	19.6136	19.61494	19.6136	0
2023-09-23 09:35:00	19.6203	19.61494	19.6203	0
2023-09-23 09:40:00	19.6203	19.61494	19.6203	0
2023-09-23 09:45:00	19.6203	19.61561	19.6203	0
2023-09-23 09:50:00	19.6136	19.61561	19.6136	0
2023-09-23 09:55:00	19.6136	19.61561	19.6136	0
2023-09-23 10:00:00	19.6136	19.61561	19.6136	0
2023-09-23 10:05:00	19.6069	19.61494	19.6069	0
2023-09-23 10:10:00	19.6136	19.61494	19.6136	0
2023-09-23 10:15:00	19.6136	19.61494	19.6136	0
2023-09-23 10:20:00	19.6136	19.61494	19.6136	0
2023-09-23 10:25:00	19.6136	19.61427	19.6136	0
2023-09-23 10:30:00	19.6136	19.6136	19.6136	0
2023-09-23 10:35:00	19.6203	19.6136	19.6203	0
2023-09-23 10:40:00	19.6136	19.6136	19.6136	0
2023-09-23 10:45:00	19.6136	19.6136	19.6136	0
2023-09-23 10:50:00	19.6136	19.6136	19.6136	0
2023-09-23 10:55:00	19.6136	19.61427	19.6136	0
2023-09-23 11:00:00	19.6136	19.61427	19.6136	0
2023-09-23 11:05:00	19.6136	19.61427	19.6136	0
2023-09-23 11:10:00	19.6136	19.61427	19.6136	0
2023-09-23 11:15:00	19.6136	19.61427	19.6136	0
2023-09-23 11:20:00	19.6136	19.61427	19.6136	0
2023-09-23 11:25:00	19.6136	19.6136	19.6136	0
2023-09-23 11:30:00	19.6136	19.6136	19.6136	0
2023-09-23 11:35:00	19.6203	19.61427	19.6203	0
2023-09-23 11:40:00	19.6136	19.61427	19.6136	0
2023-09-23 11:45:00	19.6069	19.6136	19.6069	0
2023-09-23 11:50:00	19.6136	19.6136	19.6136	0
2023-09-23 11:55:00	19.6136	19.6136	19.6136	0
2023-09-23 12:00:00	19.6136	19.6136	19.6136	0
2023-09-23 12:05:00	19.6136	19.6136	19.6136	0
2023-09-23 12:10:00	19.6136	19.6136	19.6136	0
2023-09-23 12:15:00	19.6136	19.6136	19.6136	0
2023-09-23 12:20:00	19.6203	19.61427	19.6203	0
2023-09-23 12:25:00	19.6203	19.61427	19.6203	0
2023-09-23 12:30:00	19.6136	19.61427	19.6136	0
2023-09-23 12:35:00	19.6136	19.61494	19.6136	0
2023-09-23 12:40:00	19.6203	19.61561	19.6203	0
2023-09-23 12:45:00	19.6136	19.61561	19.6136	0
2023-09-23 12:50:00	19.6136	19.61561	19.6136	0
2023-09-23 12:55:00	19.6203	19.61628	19.6203	0
2023-09-23 13:00:00	19.6136	19.61628	19.6136	0
2023-09-23 13:05:00	19.6136	19.61628	19.6136	0
2023-09-23 13:10:00	19.6203	19.61628	19.6203	0
2023-09-23 13:15:00	19.6203	19.61628	19.6203	0
2023-09-23 13:20:00	19.6203	19.61695	19.6203	0
2023-09-23 13:25:00	19.6203	19.61762	19.6203	0
2023-09-23 13:30:00	19.6203	19.61762	19.6203	0
2023-09-23 13:35:00	19.6203	19.61829	19.6203	0
2023-09-23 13:40:00	19.6136	19.61829	19.6136	0
2023-09-23 13:45:00	19.6136	19.61762	19.6136	0
2023-09-23 13:50:00	19.6136	19.61762	19.6136	0
2023-09-23 13:55:00	19.6136	19.61762	19.6136	0
2023-09-23 14:00:00	19.6136	19.61695	19.6136	0
2023-09-23 14:05:00	19.6136	19.61628	19.6136	0
2023-09-23 14:10:00	19.6136	19.61561	19.6136	0
2023-09-23 14:15:00	19.6136	19.61494	19.6136	0
2023-09-23 14:20:00	19.6136	19.61427	19.6136	0
2023-09-23 14:25:00	19.6136	19.6136	19.6136	0
2023-09-23 14:30:00	19.6136	19.6136	19.6136	0
2023-09-23 14:35:00	19.6203	19.61427	19.6203	0
2023-09-23 14:40:00	19.6203	19.61494	19.6203	0
2023-09-23 14:45:00	19.6136	19.61494	19.6136	0
2023-09-23 14:50:00	19.6203	19.61561	19.6203	0
2023-09-23 14:55:00	19.6203	19.61628	19.6203	0
2023-09-23 15:00:00	19.6203	19.61695	19.6203	0
2023-09-23 15:05:00	19.6203	19.61762	19.6203	0
2023-09-23 15:10:00	19.6203	19.61829	19.6203	0
2023-09-23 15:15:00	19.6203	19.61896	19.6203	0
2023-09-23 15:20:00	19.6203	19.61963	19.6203	0
2023-09-23 15:25:00	19.6203	19.61963	19.6203	0
2023-09-23 15:30:00	19.6203	19.61963	19.6203	0
2023-09-23 15:35:00	19.6203	19.6203	19.6203	0
2023-09-23 15:40:00	19.6203	19.6203	19.6203	0
2023-09-23 15:45:00	19.6203	19.6203	19.6203	0
2023-09-23 15:50:00	19.6203	19.6203	19.6203	0
2023-09-23 15:55:00	19.6203	19.6203	19.6203	0
2023-09-23 16:00:00	19.6203	19.6203	19.6203	0
2023-09-23 16:05:00	19.6203	19.6203	19.6203	0
2023-09-23 16:10:00	19.6203	19.6203	19.6203	0
2023-09-23 16:15:00	19.6203	19.6203	19.6203	0
2023-09-23 16:20:00	19.6203	19.6203	19.6203	0
2023-09-23 16:25:00	19.6203	19.6203	19.6203	0
2023-09-23 16:30:00	19.6203	19.6203	19.6203	0
2023-09-23 16:35:00	19.6203	19.6203	19.6203	0
2023-09-23 16:40:00	19.6203	19.6203	19.6203	0
2023-09-23 16:45:00	19.6203	19.6203	19.6203	0
2023-09-23 16:50:00	19.6203	19.6203	19.6203	0
2023-09-23 16:55:00	19.6203	19.6203	19.6203	0
2023-09-23 17:00:00	19.6203	19.6203	19.6203	0
2023-09-23 17:05:00	19.6203	19.6203	19.6203	0
2023-09-23 17:10:00	19.6203	19.6203	19.6203	0
2023-09-23 17:15:00	19.6203	19.6203	19.6203	0
2023-09-23 17:20:00	19.6203	19.6203	19.6203	0
2023-09-23 17:25:00	19.6203	19.6203	19.6203	0
2023-09-23 17:30:00	19.6203	19.6203	19.6203	0
2023-09-23 17:35:00	19.6203	19.6203	19.6203	0
2023-09-23 17:40:00	19.6203	19.6203	19.6203	0
2023-09-23 17:45:00	19.6203	19.6203	19.6203	0
2023-09-23 17:50:00	19.6203	19.6203	19.6203	0
2023-09-23 17:55:00	19.6203	19.6203	19.6203	0
2023-09-23 18:00:00	19.6203	19.6203	19.6203	0
2023-09-23 18:05:00	19.6203	19.6203	19.6203	0
2023-09-23 18:10:00	19.6203	19.6203	19.6203	0
2023-09-23 18:15:00	19.6203	19.6203	19.6203	0
2023-09-23 18:20:00	19.6203	19.6203	19.6203	0
2023-09-23 18:25:00	19.6203	19.6203	19.6203	0
2023-09-23 18:30:00	19.6203	19.6203	19.6203	0
2023-09-23 18:35:00	19.6203	19.6203	19.6203	0
2023-09-23 18:40:00	19.6203	19.6203	19.6203	0
2023-09-23 18:45:00	19.6203	19.6203	19.6203	0
2023-09-23 18:50:00	19.6203	19.6203	19.6203	0
2023-09-23 18:55:00	19.6203	19.6203	19.6203	0
2023-09-23 19:00:00	19.6203	19.6203	19.6203	0
2023-09-23 19:05:00	19.6203	19.6203	19.6203	0
2023-09-23 19:10:00	19.6203	19.6203	19.6203	0
2023-09-23 19:15:00	19.6136	19.61963	19.6136	0
2023-09-23 19:20:00	19.6203	19.61963	19.6203	0
2023-09-23 19:25:00	19.6203	19.61963	19.6203	0
2023-09-23 19:30:00	19.6203	19.61963	19.6203	0
2023-09-23 19:35:00	19.6136	19.61896	19.6136	0
2023-09-23 19:40:00	19.6136	19.61829	19.6136	0
2023-09-23 19:45:00	19.6203	19.61829	19.6203	0
2023-09-23 19:50:00	19.6136	19.61762	19.6136	0
2023-09-23 19:55:00	19.6203	19.61762	19.6203	0
2023-09-23 20:00:00	19.6203	19.61762	19.6203	0
2023-09-23 20:05:00	19.6136	19.61762	19.6136	0
2023-09-23 20:10:00	19.6136	19.61695	19.6136	0
2023-09-23 20:15:00	19.6136	19.61628	19.6136	0
2023-09-23 20:20:00	19.6136	19.61561	19.6136	0
2023-09-23 20:25:00	19.6136	19.61561	19.6136	0
2023-09-23 20:30:00	19.6136	19.61561	19.6136	0
2023-09-23 20:35:00	19.6136	19.61494	19.6136	0
2023-09-23 20:40:00	19.6069	19.61427	19.6069	0
2023-09-23 20:45:00	19.6069	19.61293	19.6069	0
2023-09-23 20:50:00	19.6069	19.61159	19.6069	0
2023-09-23 20:55:00	19.6069	19.61092	19.6069	0
2023-09-23 21:00:00	19.6069	19.61025	19.6069	0
2023-09-23 21:05:00	19.6069	19.60958	19.6069	0
2023-09-23 21:10:00	19.6069	19.60891	19.6069	0
2023-09-23 21:15:00	19.6136	19.60891	19.6136	0
2023-09-23 21:20:00	19.6069	19.60824	19.6069	0
2023-09-23 21:25:00	19.6136	19.60824	19.6136	0
2023-09-23 21:30:00	19.6136	19.60891	19.6136	0
2023-09-23 21:35:00	19.6069	19.60891	19.6069	0
2023-09-23 21:40:00	19.6069	19.60891	19.6069	0
2023-09-23 21:45:00	19.6069	19.60891	19.6069	0
2023-09-23 21:50:00	19.6069	19.60891	19.6069	0
2023-09-23 21:55:00	19.6069	19.60891	19.6069	0
2023-09-23 22:00:00	19.6069	19.60891	19.6069	0
2023-09-23 22:05:00	19.6069	19.60824	19.6069	0
2023-09-23 22:10:00	19.6002	19.60757	19.6002	0
2023-09-23 22:15:00	19.6002	19.60623	19.6002	0
2023-09-23 22:20:00	19.6002	19.60489	19.6002	0
2023-09-23 22:25:00	19.6002	19.60422	19.6002	0
2023-09-23 22:30:00	19.6002	19.60355	19.6002	0
2023-09-23 22:35:00	19.6002	19.60288	19.6002	0
2023-09-23 22:40:00	19.6002	19.60221	19.6002	0
2023-09-23 22:45:00	19.6002	19.60154	19.6002	0
2023-09-23 22:50:00	19.6002	19.60087	19.6002	0
2023-09-23 22:55:00	19.5935	19.59953	19.5935	0
2023-09-23 23:00:00	19.6002	19.59953	19.6002	0
2023-09-23 23:05:00	19.6002	19.59953	19.6002	0
2023-09-23 23:10:00	19.5935	19.59886	19.5935	0
2023-09-23 23:15:00	19.6002	19.59886	19.6002	0
2023-09-23 23:20:00	19.5935	19.59819	19.5935	0
2023-09-23 23:25:00	19.5935	19.59752	19.5935	0
2023-09-23 23:30:00	19.5935	19.59685	19.5935	0
2023-09-23 23:35:00	19.5935	19.59618	19.5935	0
2023-09-23 23:40:00	19.6002	19.59618	19.6002	0
2023-09-23 23:45:00	19.5935	19.59618	19.5935	0
2023-09-23 23:50:00	19.5935	19.59551	19.5935	0
2023-09-23 23:55:00	19.5935	19.59484	19.5935	0
2023-09-24 00:00:00	19.5935	19.59484	19.5935	0
2023-09-24 00:05:00	19.5935	19.59417	19.5935	0
2023-09-24 00:10:00	19.5935	19.59417	19.5935	0
2023-09-24 00:15:00	19.5935	19.59417	19.5935	0
2023-09-24 00:20:00	19.5935	19.59417	19.5935	0
2023-09-24 00:25:00	19.5935	19.59417	19.5935	0
2023-09-24 00:30:00	19.5869	19.59284	19.5869	0
2023-09-24 00:35:00	19.5869	19.59218	19.5869	0
2023-09-24 00:40:00	19.5935	19.59218	19.5935	0
2023-09-24 00:45:00	19.5935	19.59218	19.5935	0
2023-09-24 00:50:00	19.5869	19.59152	19.5869	0
2023-09-24 00:55:00	19.5869	19.59086	19.5869	0
2023-09-24 01:00:00	19.5869	19.5902	19.5869	0
2023-09-24 01:05:00	19.5869	19.58954	19.5869	0
2023-09-24 01:10:00	19.5869	19.58888	19.5869	0
2023-09-24 01:15:00	19.5869	19.58822	19.5869	0
2023-09-24 01:20:00	19.5802	19.58755	19.5802	0
2023-09-24 01:25:00	19.5802	19.58688	19.5802	0
2023-09-24 01:30:00	19.5802	19.58555	19.5802	0
2023-09-24 01:35:00	19.5802	19.58422	19.5802	0
2023-09-24 01:40:00	19.5802	19.58355	19.5802	0
2023-09-24 01:45:00	19.5802	19.58288	19.5802	0
2023-09-24 01:50:00	19.5802	19.58221	19.5802	0
2023-09-24 01:55:00	19.5802	19.58154	19.5802	0
2023-09-24 02:00:00	19.5802	19.58087	19.5802	0
2023-09-24 02:05:00	19.5802	19.5802	19.5802	0
2023-09-24 02:10:00	19.5802	19.5802	19.5802	0
2023-09-24 02:15:00	19.5735	19.57953	19.5735	0
2023-09-24 02:20:00	19.5735	19.57886	19.5735	0
2023-09-24 02:25:00	19.5735	19.57819	19.5735	0
2023-09-24 02:30:00	19.5735	19.57752	19.5735	0
2023-09-24 02:35:00	19.5735	19.57685	19.5735	0
2023-09-24 02:40:00	19.5668	19.57551	19.5668	0
2023-09-24 02:45:00	19.5668	19.57417	19.5668	0
2023-09-24 02:50:00	19.5668	19.57283	19.5668	0
2023-09-24 02:55:00	19.5668	19.57149	19.5668	0
2023-09-24 03:00:00	19.5668	19.57015	19.5668	0
2023-09-24 03:05:00	19.5668	19.56948	19.5668	0
2023-09-24 03:10:00	19.5668	19.56881	19.5668	0
2023-09-24 03:15:00	19.5668	19.56814	19.5668	0
2023-09-24 03:20:00	19.5668	19.56747	19.5668	0
2023-09-24 03:25:00	19.5668	19.5668	19.5668	0
2023-09-24 03:30:00	19.5668	19.5668	19.5668	0
2023-09-24 03:35:00	19.5668	19.5668	19.5668	0
2023-09-24 03:40:00	19.5668	19.5668	19.5668	0
2023-09-24 03:45:00	19.5668	19.5668	19.5668	0
2023-09-24 03:50:00	19.5601	19.56613	19.5601	0
2023-09-24 03:55:00	19.5601	19.56546	19.5601	0
2023-09-24 04:00:00	19.5601	19.56479	19.5601	0
2023-09-24 04:05:00	19.5601	19.56412	19.5601	0
2023-09-24 04:10:00	19.5601	19.56345	19.5601	0
2023-09-24 04:15:00	19.5601	19.56278	19.5601	0
2023-09-24 04:20:00	19.5601	19.56211	19.5601	0
2023-09-24 04:25:00	19.5601	19.56144	19.5601	0
2023-09-24 04:30:00	19.5601	19.56077	19.5601	0
2023-09-24 04:35:00	19.5535	19.55944	19.5535	0
2023-09-24 04:40:00	19.5535	19.55878	19.5535	0
2023-09-24 04:45:00	19.5535	19.55812	19.5535	0
2023-09-24 04:50:00	19.5535	19.55746	19.5535	0
2023-09-24 04:55:00	19.5535	19.5568	19.5535	0
2023-09-24 05:00:00	19.5535	19.55614	19.5535	0
2023-09-24 05:05:00	19.5535	19.55548	19.5535	0
2023-09-24 05:10:00	19.5535	19.55482	19.5535	0
2023-09-24 05:15:00	19.5535	19.55416	19.5535	0
2023-09-24 05:20:00	19.5535	19.5535	19.5535	0
2023-09-24 05:25:00	19.5535	19.5535	19.5535	0
2023-09-24 05:30:00	19.5535	19.5535	19.5535	0
2023-09-24 05:35:00	19.5468	19.55283	19.5468	0
2023-09-24 05:40:00	19.5468	19.55216	19.5468	0
2023-09-24 05:45:00	19.5468	19.55149	19.5468	0
2023-09-24 05:50:00	19.5468	19.55082	19.5468	0
2023-09-24 05:55:00	19.5401	19.54948	19.5401	0
2023-09-24 06:00:00	19.5468	19.54881	19.5468	0
2023-09-24 06:05:00	19.5468	19.54814	19.5468	0
2023-09-24 06:10:00	19.5401	19.5468	19.5401	0
2023-09-24 06:15:00	19.5401	19.54546	19.5401	0
2023-09-24 06:20:00	19.5401	19.54412	19.5401	0
2023-09-24 06:25:00	19.5468	19.54412	19.5468	0
2023-09-24 06:30:00	19.5401	19.54345	19.5401	0
2023-09-24 06:35:00	19.5401	19.54278	19.5401	0
2023-09-24 06:40:00	19.5401	19.54211	19.5401	0
2023-09-24 06:45:00	19.5401	19.54211	19.5401	0
2023-09-24 06:50:00	19.5401	19.54144	19.5401	0
2023-09-24 06:55:00	19.5401	19.54077	19.5401	0
2023-09-24 07:00:00	19.5401	19.54077	19.5401	0
2023-09-24 07:05:00	19.5401	19.54077	19.5401	0
2023-09-24 07:10:00	19.5401	19.54077	19.5401	0
2023-09-24 07:15:00	19.5401	19.5401	19.5401	0
2023-09-24 07:20:00	19.5401	19.5401	19.5401	0
2023-09-24 07:25:00	19.5401	19.5401	19.5401	0
2023-09-24 07:30:00	19.5401	19.5401	19.5401	0
2023-09-24 07:35:00	19.5401	19.5401	19.5401	0
2023-09-24 07:40:00	19.5334	19.53943	19.5334	0
2023-09-24 07:45:00	19.5334	19.53876	19.5334	0
2023-09-24 07:50:00	19.5334	19.53809	19.5334	0
2023-09-24 07:55:00	19.5267	19.53675	19.5267	0
2023-09-24 08:00:00	19.5267	19.53541	19.5267	0
2023-09-24 08:05:00	19.5267	19.53407	19.5267	0
2023-09-24 08:10:00	19.5334	19.5334	19.5334	0
2023-09-24 08:15:00	19.5334	19.53273	19.5334	0
2023-09-24 08:20:00	19.5267	19.53139	19.5267	0
2023-09-24 08:25:00	19.5267	19.53005	19.5267	0
2023-09-24 08:30:00	19.5267	19.52938	19.5267	0
2023-09-24 08:35:00	19.5267	19.52871	19.5267	0
2023-09-24 08:40:00	19.5267	19.52804	19.5267	0
2023-09-24 08:45:00	19.5267	19.52804	19.5267	0
2023-09-24 08:50:00	19.5267	19.52804	19.5267	0
2023-09-24 08:55:00	19.5267	19.52804	19.5267	0
2023-09-24 09:00:00	19.5267	19.52737	19.5267	0
2023-09-24 09:05:00	19.5201	19.52604	19.5201	0
2023-09-24 09:10:00	19.5267	19.52604	19.5267	0
2023-09-24 09:15:00	19.5267	19.52604	19.5267	0
2023-09-24 09:20:00	19.5267	19.52604	19.5267	0
2023-09-24 09:25:00	19.5201	19.52538	19.5201	0
2023-09-24 09:30:00	19.5201	19.52472	19.5201	0
2023-09-24 09:35:00	19.5201	19.52406	19.5201	0
2023-09-24 09:40:00	19.5201	19.5234	19.5201	0
2023-09-24 09:45:00	19.5201	19.52274	19.5201	0
2023-09-24 09:50:00	19.5201	19.52208	19.5201	0
2023-09-24 09:55:00	19.5201	19.52208	19.5201	0
2023-09-24 10:00:00	19.5134	19.52075	19.5134	0
2023-09-24 10:05:00	19.5134	19.51942	19.5134	0
2023-09-24 10:10:00	19.5134	19.51809	19.5134	0
2023-09-24 10:15:00	19.5134	19.51742	19.5134	0
2023-09-24 10:20:00	19.5201	19.51742	19.5201	0
2023-09-24 10:25:00	19.5201	19.51742	19.5201	0
2023-09-24 10:30:00	19.5134	19.51675	19.5134	0
2023-09-24 10:35:00	19.5201	19.51675	19.5201	0
2023-09-24 10:40:00	19.5201	19.51675	19.5201	0
2023-09-24 10:45:00	19.5201	19.51675	19.5201	0
2023-09-24 10:50:00	19.5201	19.51742	19.5201	0
2023-09-24 10:55:00	19.5134	19.51742	19.5134	0
2023-09-24 11:00:00	19.5201	19.51809	19.5201	0
2023-09-24 11:05:00	19.5201	19.51876	19.5201	0
2023-09-24 11:10:00	19.5201	19.51876	19.5201	0
2023-09-24 11:15:00	19.5201	19.51876	19.5201	0
2023-09-24 11:20:00	19.5201	19.51943	19.5201	0
2023-09-24 11:25:00	19.5201	19.51943	19.5201	0
2023-09-24 11:30:00	19.5134	19.51876	19.5134	0
2023-09-24 11:35:00	19.5201	19.51876	19.5201	0
2023-09-24 11:40:00	19.5134	19.51809	19.5134	0
2023-09-24 11:45:00	19.5134	19.51809	19.5134	0
2023-09-24 11:50:00	19.5134	19.51742	19.5134	0
2023-09-24 11:55:00	19.5134	19.51675	19.5134	0
2023-09-24 12:00:00	19.5134	19.51608	19.5134	0
2023-09-24 12:05:00	19.5134	19.51541	19.5134	0
2023-09-24 12:10:00	19.5134	19.51474	19.5134	0
2023-09-24 12:15:00	19.5134	19.51407	19.5134	0
2023-09-24 12:20:00	19.5134	19.51407	19.5134	0
2023-09-24 12:25:00	19.5134	19.5134	19.5134	0
2023-09-24 12:30:00	19.5134	19.5134	19.5134	0
2023-09-24 12:35:00	19.5134	19.5134	19.5134	0
2023-09-24 12:40:00	19.5134	19.5134	19.5134	0
2023-09-24 12:45:00	19.5134	19.5134	19.5134	0
2023-09-24 12:50:00	19.5134	19.5134	19.5134	0
2023-09-24 12:55:00	19.5134	19.5134	19.5134	0
2023-09-24 13:00:00	19.5134	19.5134	19.5134	0
2023-09-24 13:05:00	19.5134	19.5134	19.5134	0
2023-09-24 13:10:00	19.5201	19.51407	19.5201	0
2023-09-24 13:15:00	19.5134	19.51407	19.5134	0
2023-09-24 13:20:00	19.5134	19.51407	19.5134	0
2023-09-24 13:25:00	19.5134	19.51407	19.5134	0
2023-09-24 13:30:00	19.5134	19.51407	19.5134	0
2023-09-24 13:35:00	19.5134	19.51407	19.5134	0
2023-09-24 13:40:00	19.5134	19.51407	19.5134	0
2023-09-24 13:45:00	19.5134	19.51407	19.5134	0
2023-09-24 13:50:00	19.5134	19.51407	19.5134	0
2023-09-24 13:55:00	19.5134	19.51407	19.5134	0
2023-09-24 14:00:00	19.5134	19.5134	19.5134	0
2023-09-24 14:05:00	19.5134	19.5134	19.5134	0
2023-09-24 14:10:00	19.5134	19.5134	19.5134	0
2023-09-24 14:15:00	19.5134	19.5134	19.5134	0
2023-09-24 14:20:00	19.5134	19.5134	19.5134	0
2023-09-24 14:25:00	19.5134	19.5134	19.5134	0
2023-09-24 14:30:00	19.5134	19.5134	19.5134	0
2023-09-24 14:35:00	19.5134	19.5134	19.5134	0
2023-09-24 14:40:00	19.5134	19.5134	19.5134	0
2023-09-24 14:45:00	19.5134	19.5134	19.5134	0
2023-09-24 14:50:00	19.5134	19.5134	19.5134	0
2023-09-24 14:55:00	19.5134	19.5134	19.5134	0
2023-09-24 15:00:00	19.5134	19.5134	19.5134	0
2023-09-24 15:05:00	19.5134	19.5134	19.5134	0
2023-09-24 15:10:00	19.5134	19.5134	19.5134	0
2023-09-24 15:15:00	19.5134	19.5134	19.5134	0
2023-09-24 15:20:00	19.5134	19.5134	19.5134	0
2023-09-24 15:25:00	19.5134	19.5134	19.5134	0
2023-09-24 15:30:00	19.5134	19.5134	19.5134	0
2023-09-24 15:35:00	19.5134	19.5134	19.5134	0
2023-09-24 15:40:00	19.5134	19.5134	19.5134	0
2023-09-24 15:45:00	19.5134	19.5134	19.5134	0
2023-09-24 15:50:00	19.5134	19.5134	19.5134	0
2023-09-24 15:55:00	19.5134	19.5134	19.5134	0
2023-09-24 16:00:00	19.5134	19.5134	19.5134	0
2023-09-24 16:05:00	19.5134	19.5134	19.5134	0
2023-09-24 16:10:00	19.5134	19.5134	19.5134	0
2023-09-24 16:15:00	19.5134	19.5134	19.5134	0
2023-09-24 16:20:00	19.5134	19.5134	19.5134	0
2023-09-24 16:25:00	19.5134	19.5134	19.5134	0
2023-09-24 16:30:00	19.5134	19.5134	19.5134	0
2023-09-24 16:35:00	19.5134	19.5134	19.5134	0
2023-09-24 16:40:00	19.5134	19.5134	19.5134	0
2023-09-24 16:45:00	19.5134	19.5134	19.5134	0
2023-09-24 16:50:00	19.5134	19.5134	19.5134	0
2023-09-24 16:55:00	19.5134	19.5134	19.5134	0
2023-09-24 17:00:00	19.5134	19.5134	19.5134	0
2023-09-24 17:05:00	19.5134	19.5134	19.5134	0
2023-09-24 17:10:00	19.5134	19.5134	19.5134	0
2023-09-24 17:15:00	19.5134	19.5134	19.5134	0
2023-09-24 17:20:00	19.5134	19.5134	19.5134	0
2023-09-24 17:25:00	19.5134	19.5134	19.5134	0
2023-09-24 17:30:00	19.5134	19.5134	19.5134	0
2023-09-24 17:35:00	19.5134	19.5134	19.5134	0
2023-09-24 17:40:00	19.5134	19.5134	19.5134	0
2023-09-24 17:45:00	19.5201	19.51407	19.5201	0
2023-09-24 17:50:00	19.5134	19.51407	19.5134	0
2023-09-24 17:55:00	19.5201	19.51474	19.5201	0
2023-09-24 18:00:00	19.5134	19.51474	19.5134	0
2023-09-24 18:05:00	19.5134	19.51474	19.5134	0
2023-09-24 18:10:00	19.5134	19.51474	19.5134	0
2023-09-24 18:15:00	19.5134	19.51474	19.5134	0
2023-09-24 18:20:00	19.5134	19.51474	19.5134	0
2023-09-24 18:25:00	19.5134	19.51474	19.5134	0
2023-09-24 18:30:00	19.5134	19.51474	19.5134	0
2023-09-24 18:35:00	19.5134	19.51407	19.5134	0
2023-09-24 18:40:00	19.5201	19.51474	19.5201	0
2023-09-24 18:45:00	19.5134	19.51407	19.5134	0
2023-09-24 18:50:00	19.5134	19.51407	19.5134	0
2023-09-24 18:55:00	19.5134	19.51407	19.5134	0
2023-09-24 19:00:00	19.5134	19.51407	19.5134	0
2023-09-24 19:05:00	19.5134	19.51407	19.5134	0
2023-09-24 19:10:00	19.5134	19.51407	19.5134	0
2023-09-24 19:15:00	19.5201	19.51474	19.5201	0
2023-09-24 19:20:00	19.5134	19.51474	19.5134	0
2023-09-24 19:25:00	19.5134	19.51474	19.5134	0
2023-09-24 19:30:00	19.5134	19.51407	19.5134	0
2023-09-24 19:35:00	19.5134	19.51407	19.5134	0
2023-09-24 19:40:00	19.5134	19.51407	19.5134	0
2023-09-24 19:45:00	19.5134	19.51407	19.5134	0
2023-09-24 19:50:00	19.5134	19.51407	19.5134	0
2023-09-24 19:55:00	19.5134	19.51407	19.5134	0
2023-09-24 20:00:00	19.5134	19.51407	19.5134	0
2023-09-24 20:05:00	19.5134	19.5134	19.5134	0
2023-09-24 20:10:00	19.5134	19.5134	19.5134	0
2023-09-24 20:15:00	19.5134	19.5134	19.5134	0
2023-09-24 20:20:00	19.5134	19.5134	19.5134	0
2023-09-24 20:25:00	19.5134	19.5134	19.5134	0
2023-09-24 20:30:00	19.5134	19.5134	19.5134	0
2023-09-24 20:35:00	19.5134	19.5134	19.5134	0
2023-09-24 20:40:00	19.5067	19.51273	19.5067	0
2023-09-24 20:45:00	19.5134	19.51273	19.5134	0
2023-09-24 20:50:00	19.5134	19.51273	19.5134	0
2023-09-24 20:55:00	19.5134	19.51273	19.5134	0
2023-09-24 21:00:00	19.5067	19.51206	19.5067	0
2023-09-24 21:05:00	19.5134	19.51206	19.5134	0
2023-09-24 21:10:00	19.5067	19.51139	19.5067	0
2023-09-24 21:15:00	19.5067	19.51072	19.5067	0
2023-09-24 21:20:00	19.5067	19.51005	19.5067	0
2023-09-24 21:25:00	19.5067	19.50938	19.5067	0
2023-09-24 21:30:00	19.5067	19.50938	19.5067	0
2023-09-24 21:35:00	19.5067	19.50871	19.5067	0
2023-09-24 21:40:00	19.5067	19.50804	19.5067	0
2023-09-24 21:45:00	19.5067	19.50737	19.5067	0
2023-09-24 21:50:00	19.5	19.5067	19.5	0
2023-09-24 21:55:00	19.5067	19.50603	19.5067	0
2023-09-24 22:00:00	19.5	19.50536	19.5	0
2023-09-24 22:05:00	19.5067	19.50536	19.5067	0
2023-09-24 22:10:00	19.5	19.50469	19.5	0
2023-09-24 22:15:00	19.5	19.50402	19.5	0
2023-09-24 22:20:00	19.5	19.50335	19.5	0
2023-09-24 22:25:00	19.5	19.50268	19.5	0
2023-09-24 22:30:00	19.5	19.50201	19.5	0
2023-09-24 22:35:00	19.5	19.50134	19.5	0
2023-09-24 22:40:00	19.5	19.50134	19.5	0
2023-09-24 22:45:00	19.5	19.50067	19.5	0
2023-09-24 22:50:00	19.5	19.50067	19.5	0
2023-09-24 22:55:00	19.4933	19.49933	19.4933	0
2023-09-24 23:00:00	19.5	19.49933	19.5	0
2023-09-24 23:05:00	19.5	19.49933	19.5	0
2023-09-24 23:10:00	19.5	19.49933	19.5	0
2023-09-24 23:15:00	19.4933	19.49866	19.4933	0
2023-09-24 23:20:00	19.4933	19.49799	19.4933	0
2023-09-24 23:25:00	19.4933	19.49732	19.4933	0
2023-09-24 23:30:00	19.4933	19.49665	19.4933	0
2023-09-24 23:35:00	19.4933	19.49598	19.4933	0
2023-09-24 23:40:00	19.4933	19.49531	19.4933	0
2023-09-24 23:45:00	19.4933	19.49531	19.4933	0
2023-09-24 23:50:00	19.4867	19.49398	19.4867	0
2023-09-24 23:55:00	19.4867	19.49265	19.4867	0
2023-09-25 00:00:00	19.4867	19.49132	19.4867	0
2023-09-25 00:05:00	19.4867	19.49066	19.4867	0
2023-09-25 00:10:00	19.4867	19.49	19.4867	0
2023-09-25 00:15:00	19.4867	19.48934	19.4867	0
2023-09-25 00:20:00	19.4867	19.48868	19.4867	0
2023-09-25 00:25:00	19.4867	19.48802	19.4867	0
2023-09-25 00:30:00	19.4867	19.48736	19.4867	0
2023-09-25 00:35:00	19.4867	19.4867	19.4867	0
2023-09-25 00:40:00	19.4867	19.4867	19.4867	0
2023-09-25 00:45:00	19.4867	19.4867	19.4867	0
2023-09-25 00:50:00	19.4867	19.4867	19.4867	0
2023-09-25 00:55:00	19.48	19.48603	19.48	0
2023-09-25 01:00:00	19.4867	19.48603	19.4867	0
2023-09-25 01:05:00	19.4867	19.48603	19.4867	0
2023-09-25 01:10:00	19.48	19.48536	19.48	0
2023-09-25 01:15:00	19.48	19.48469	19.48	0
2023-09-25 01:20:00	19.48	19.48402	19.48	0
2023-09-25 01:25:00	19.48	19.48335	19.48	0
2023-09-25 01:30:00	19.4733	19.48201	19.4733	0
2023-09-25 01:35:00	19.48	19.48134	19.48	0
2023-09-25 01:40:00	19.48	19.48067	19.48	0
2023-09-25 01:45:00	19.48	19.48067	19.48	0
2023-09-25 01:50:00	19.4733	19.47933	19.4733	0
2023-09-25 01:55:00	19.4733	19.47799	19.4733	0
2023-09-25 02:00:00	19.4733	19.47732	19.4733	0
2023-09-25 02:05:00	19.4733	19.47665	19.4733	0
2023-09-25 02:10:00	19.4733	19.47598	19.4733	0
2023-09-25 02:15:00	19.4733	19.47531	19.4733	0
2023-09-25 02:20:00	19.4733	19.47531	19.4733	0
2023-09-25 02:25:00	19.4733	19.47464	19.4733	0
2023-09-25 02:30:00	19.4733	19.47397	19.4733	0
2023-09-25 02:35:00	19.4666	19.47263	19.4666	0
2023-09-25 02:40:00	19.4666	19.47196	19.4666	0
2023-09-25 02:45:00	19.4666	19.47129	19.4666	0
2023-09-25 02:50:00	19.4666	19.47062	19.4666	0
2023-09-25 02:55:00	19.4666	19.46995	19.4666	0
2023-09-25 03:00:00	19.4599	19.46861	19.4599	0
2023-09-25 03:05:00	19.4666	19.46794	19.4666	0
2023-09-25 03:10:00	19.4666	19.46727	19.4666	0
2023-09-25 03:15:00	19.4599	19.46593	19.4599	0
2023-09-25 03:20:00	19.4599	19.46459	19.4599	0
2023-09-25 03:25:00	19.4599	19.46392	19.4599	0
2023-09-25 03:30:00	19.4599	19.46325	19.4599	0
2023-09-25 03:35:00	19.4599	19.46258	19.4599	0
2023-09-25 03:40:00	19.4599	19.46191	19.4599	0
2023-09-25 03:45:00	19.4599	19.46124	19.4599	0
2023-09-25 03:50:00	19.4599	19.46124	19.4599	0
2023-09-25 03:55:00	19.4599	19.46057	19.4599	0
2023-09-25 04:00:00	19.4599	19.4599	19.4599	0
2023-09-25 04:05:00	19.4599	19.4599	19.4599	0
2023-09-25 04:10:00	19.4532	19.45923	19.4532	0
2023-09-25 04:15:00	19.4599	19.45923	19.4599	0
2023-09-25 04:20:00	19.4599	19.45923	19.4599	0
2023-09-25 04:25:00	19.4532	19.45856	19.4532	0
2023-09-25 04:30:00	19.4599	19.45856	19.4599	0
2023-09-25 04:35:00	19.4532	19.45789	19.4532	0
2023-09-25 04:40:00	19.4532	19.45722	19.4532	0
2023-09-25 04:45:00	19.4532	19.45655	19.4532	0
2023-09-25 04:50:00	19.4532	19.45588	19.4532	0
2023-09-25 04:55:00	19.4532	19.45521	19.4532	0
2023-09-25 05:00:00	19.4532	19.45521	19.4532	0
2023-09-25 05:05:00	19.4599	19.45521	19.4599	0
2023-09-25 05:10:00	19.4532	19.45454	19.4532	0
2023-09-25 05:15:00	19.4532	19.45454	19.4532	0
2023-09-25 05:20:00	19.4466	19.45321	19.4466	0
2023-09-25 05:25:00	19.4466	19.45255	19.4466	0
2023-09-25 05:30:00	19.4466	19.45189	19.4466	0
2023-09-25 05:35:00	19.4532	19.45189	19.4532	0
2023-09-25 05:40:00	19.4466	19.45123	19.4466	0
2023-09-25 05:45:00	19.4466	19.45057	19.4466	0
2023-09-25 05:50:00	19.4466	19.44991	19.4466	0
2023-09-25 05:55:00	19.4466	19.44858	19.4466	0
2023-09-25 06:00:00	19.4466	19.44792	19.4466	0
2023-09-25 06:05:00	19.4466	19.44726	19.4466	0
2023-09-25 06:10:00	19.4466	19.44726	19.4466	0
2023-09-25 06:15:00	19.4466	19.44726	19.4466	0
2023-09-25 06:20:00	19.4466	19.44726	19.4466	0
2023-09-25 06:25:00	19.4466	19.4466	19.4466	0
2023-09-25 06:30:00	19.4466	19.4466	19.4466	0
2023-09-25 06:35:00	19.4466	19.4466	19.4466	0
2023-09-25 06:40:00	19.4466	19.4466	19.4466	0
2023-09-25 06:45:00	19.4466	19.4466	19.4466	0
2023-09-25 06:50:00	19.4466	19.4466	19.4466	0
2023-09-25 06:55:00	19.4399	19.44593	19.4399	0
2023-09-25 07:00:00	19.4399	19.44526	19.4399	0
2023-09-25 07:05:00	19.4466	19.44526	19.4466	0
2023-09-25 07:10:00	19.4399	19.44459	19.4399	0
2023-09-25 07:15:00	19.4399	19.44392	19.4399	0
2023-09-25 07:20:00	19.4399	19.44325	19.4399	0
2023-09-25 07:25:00	19.4399	19.44258	19.4399	0
2023-09-25 07:30:00	19.4399	19.44191	19.4399	0
2023-09-25 07:35:00	19.4399	19.44124	19.4399	0
2023-09-25 07:40:00	19.4399	19.44057	19.4399	0
2023-09-25 07:45:00	19.4399	19.44057	19.4399	0
2023-09-25 07:50:00	19.4399	19.44057	19.4399	0
2023-09-25 07:55:00	19.4332	19.43923	19.4332	0
2023-09-25 08:00:00	19.4332	19.43856	19.4332	0
2023-09-25 08:05:00	19.4332	19.43789	19.4332	0
2023-09-25 08:10:00	19.4332	19.43722	19.4332	0
2023-09-25 08:15:00	19.4399	19.43722	19.4399	0
2023-09-25 08:20:00	19.4332	19.43655	19.4332	0
2023-09-25 08:25:00	19.4332	19.43588	19.4332	0
2023-09-25 08:30:00	19.4399	19.43588	19.4399	0
2023-09-25 08:35:00	19.4399	19.43588	19.4399	0
2023-09-25 08:40:00	19.4399	19.43588	19.4399	0
2023-09-25 08:45:00	19.4332	19.43588	19.4332	0
2023-09-25 08:50:00	19.4332	19.43588	19.4332	0
2023-09-25 08:55:00	19.4332	19.43588	19.4332	0
2023-09-25 09:00:00	19.4332	19.43588	19.4332	0
2023-09-25 09:05:00	19.4332	19.43521	19.4332	0
2023-09-25 09:10:00	19.4332	19.43521	19.4332	0
2023-09-25 09:15:00	19.4332	19.43521	19.4332	0
2023-09-25 09:20:00	19.4332	19.43454	19.4332	0
2023-09-25 09:25:00	19.4332	19.43387	19.4332	0
2023-09-25 09:30:00	19.4332	19.4332	19.4332	0
2023-09-25 09:35:00	19.4332	19.4332	19.4332	0
2023-09-25 09:40:00	19.4332	19.4332	19.4332	0
2023-09-25 09:45:00	19.4332	19.4332	19.4332	0
2023-09-25 09:50:00	19.4332	19.4332	19.4332	0
2023-09-25 09:55:00	19.4332	19.4332	19.4332	0
2023-09-25 10:00:00	19.4332	19.4332	19.4332	0
2023-09-25 10:05:00	19.4332	19.4332	19.4332	0
2023-09-25 10:10:00	19.4332	19.4332	19.4332	0
2023-09-25 10:15:00	19.4332	19.4332	19.4332	0
2023-09-25 10:20:00	19.4332	19.4332	19.4332	0
2023-09-25 10:25:00	19.4332	19.4332	19.4332	0
2023-09-25 10:30:00	19.4332	19.4332	19.4332	0
2023-09-25 10:35:00	19.4332	19.4332	19.4332	0
2023-09-25 10:40:00	19.4332	19.4332	19.4332	0
2023-09-25 10:45:00	19.4332	19.4332	19.4332	0
2023-09-25 10:50:00	19.4332	19.4332	19.4332	0
2023-09-25 10:55:00	19.4332	19.4332	19.4332	0
2023-09-25 11:00:00	19.4332	19.4332	19.4332	0
2023-09-25 11:05:00	19.4332	19.4332	19.4332	0
2023-09-25 11:10:00	19.4332	19.4332	19.4332	0
2023-09-25 11:15:00	19.4332	19.4332	19.4332	0
2023-09-25 11:20:00	19.4332	19.4332	19.4332	0
2023-09-25 11:25:00	19.4332	19.4332	19.4332	0
2023-09-25 11:30:00	19.4332	19.4332	19.4332	0
2023-09-25 11:35:00	19.4332	19.4332	19.4332	0
2023-09-25 11:40:00	19.4332	19.4332	19.4332	0
2023-09-25 11:45:00	19.4332	19.4332	19.4332	0
2023-09-25 11:50:00	19.4332	19.4332	19.4332	0
2023-09-25 11:55:00	19.4332	19.4332	19.4332	0
2023-09-25 12:00:00	19.4332	19.4332	19.4332	0
2023-09-25 12:05:00	19.4332	19.4332	19.4332	0
2023-09-25 12:10:00	19.4332	19.4332	19.4332	0
2023-09-25 12:15:00	19.4332	19.4332	19.4332	0
2023-09-25 12:20:00	19.4332	19.4332	19.4332	0
2023-09-25 12:25:00	19.4332	19.4332	19.4332	0
2023-09-25 12:30:00	19.4332	19.4332	19.4332	0
2023-09-25 12:35:00	19.4332	19.4332	19.4332	0
2023-09-25 12:40:00	19.4332	19.4332	19.4332	0
2023-09-25 12:45:00	19.4332	19.4332	19.4332	0
2023-09-25 12:50:00	19.4332	19.4332	19.4332	0
2023-09-25 12:55:00	19.4332	19.4332	19.4332	0
2023-09-25 13:00:00	19.4332	19.4332	19.4332	0
2023-09-25 13:05:00	19.4332	19.4332	19.4332	0
2023-09-25 13:10:00	19.4399	19.43387	19.4399	0
2023-09-25 13:15:00	19.4332	19.43387	19.4332	0
2023-09-25 13:20:00	19.4399	19.43454	19.4399	0
2023-09-25 13:25:00	19.4332	19.43454	19.4332	0
2023-09-25 13:30:00	19.4399	19.43521	19.4399	0
2023-09-25 13:35:00	19.4399	19.43588	19.4399	0
2023-09-25 13:40:00	19.4332	19.43588	19.4332	0
2023-09-25 13:45:00	19.4399	19.43655	19.4399	0
2023-09-25 13:50:00	19.4399	19.43722	19.4399	0
2023-09-25 13:55:00	19.4399	19.43789	19.4399	0
2023-09-25 14:00:00	19.4399	19.43789	19.4399	0
2023-09-25 14:05:00	19.4399	19.43856	19.4399	0
2023-09-25 14:10:00	19.4399	19.43856	19.4399	0
2023-09-25 14:15:00	19.4399	19.43923	19.4399	0
2023-09-25 14:20:00	19.4399	19.43923	19.4399	0
2023-09-25 14:25:00	19.4332	19.43856	19.4332	0
2023-09-25 14:30:00	19.4399	19.43923	19.4399	0
2023-09-25 14:35:00	19.4332	19.43856	19.4332	0
2023-09-25 14:40:00	19.4332	19.43789	19.4332	0
2023-09-25 14:45:00	19.4332	19.43722	19.4332	0
2023-09-25 14:50:00	19.4399	19.43722	19.4399	0
2023-09-25 14:55:00	19.4399	19.43722	19.4399	0
2023-09-25 15:00:00	19.4399	19.43722	19.4399	0
2023-09-25 15:05:00	19.4332	19.43655	19.4332	0
2023-09-25 15:10:00	19.4332	19.43588	19.4332	0
2023-09-25 15:15:00	19.4332	19.43588	19.4332	0
2023-09-25 15:20:00	19.4399	19.43588	19.4399	0
2023-09-25 15:25:00	19.4399	19.43655	19.4399	0
2023-09-25 15:30:00	19.4399	19.43722	19.4399	0
2023-09-25 15:35:00	19.4399	19.43789	19.4399	0
2023-09-25 15:40:00	19.4399	19.43789	19.4399	0
2023-09-25 15:45:00	19.4399	19.43789	19.4399	0
2023-09-25 15:50:00	19.4332	19.43722	19.4332	0
2023-09-25 15:55:00	19.4399	19.43789	19.4399	0
2023-09-25 16:00:00	19.4399	19.43856	19.4399	0
2023-09-25 16:05:00	19.4399	19.43923	19.4399	0
2023-09-25 16:10:00	19.4399	19.43923	19.4399	0
2023-09-25 16:15:00	19.4399	19.43923	19.4399	0
2023-09-25 16:20:00	19.4399	19.43923	19.4399	0
2023-09-25 16:25:00	19.4399	19.43923	19.4399	0
2023-09-25 16:30:00	19.4399	19.43923	19.4399	0
2023-09-25 16:35:00	19.4399	19.43923	19.4399	0
2023-09-25 16:40:00	19.4399	19.4399	19.4399	0
2023-09-25 16:45:00	19.4399	19.4399	19.4399	0
2023-09-25 16:50:00	19.4399	19.4399	19.4399	0
2023-09-25 16:55:00	19.4466	19.44057	19.4466	0
2023-09-25 17:00:00	19.4399	19.44057	19.4399	0
2023-09-25 17:05:00	19.4466	19.44124	19.4466	0
2023-09-25 17:10:00	19.4399	19.44124	19.4399	0
2023-09-25 17:15:00	19.4466	19.44191	19.4466	0
2023-09-25 17:20:00	19.4466	19.44258	19.4466	0
2023-09-25 17:25:00	19.4466	19.44325	19.4466	0
2023-09-25 17:30:00	19.4466	19.44392	19.4466	0
2023-09-25 17:35:00	19.4466	19.44459	19.4466	0
2023-09-25 17:40:00	19.4466	19.44526	19.4466	0
2023-09-25 17:45:00	19.4466	19.44526	19.4466	0
2023-09-25 17:50:00	19.4399	19.44526	19.4399	0
2023-09-25 17:55:00	19.4466	19.44526	19.4466	0
2023-09-25 18:00:00	19.4466	19.44593	19.4466	0
2023-09-25 18:05:00	19.4466	19.44593	19.4466	0
2023-09-25 18:10:00	19.4466	19.44593	19.4466	0
2023-09-25 18:15:00	19.4466	19.44593	19.4466	0
2023-09-25 18:20:00	19.4466	19.44593	19.4466	0
2023-09-25 18:25:00	19.4466	19.44593	19.4466	0
2023-09-25 18:30:00	19.4466	19.44593	19.4466	0
2023-09-25 18:35:00	19.4466	19.44593	19.4466	0
2023-09-25 18:40:00	19.4466	19.4466	19.4466	0
2023-09-25 18:45:00	19.4466	19.4466	19.4466	0
2023-09-25 18:50:00	19.4466	19.4466	19.4466	0
2023-09-25 18:55:00	19.4466	19.4466	19.4466	0
2023-09-25 19:00:00	19.4466	19.4466	19.4466	0
2023-09-25 19:05:00	19.4466	19.4466	19.4466	0
2023-09-25 19:10:00	19.4466	19.4466	19.4466	0
2023-09-25 19:15:00	19.4466	19.4466	19.4466	0
2023-09-25 19:20:00	19.4466	19.4466	19.4466	0
2023-09-25 19:25:00	19.4466	19.4466	19.4466	0
2023-09-25 19:30:00	19.4466	19.4466	19.4466	0
2023-09-25 19:35:00	19.4466	19.4466	19.4466	0
2023-09-25 19:40:00	19.4466	19.4466	19.4466	0
2023-09-25 19:45:00	19.4466	19.4466	19.4466	0
2023-09-25 19:50:00	19.4466	19.4466	19.4466	0
2023-09-25 19:55:00	19.4466	19.4466	19.4466	0
2023-09-25 20:00:00	19.4466	19.4466	19.4466	0
2023-09-25 20:05:00	19.4466	19.4466	19.4466	0
2023-09-25 20:10:00	19.4399	19.44593	19.4399	0
2023-09-25 20:15:00	19.4466	19.44593	19.4466	0
2023-09-25 20:20:00	19.4466	19.44593	19.4466	0
2023-09-25 20:25:00	19.4466	19.44593	19.4466	0
2023-09-25 20:30:00	19.4466	19.44593	19.4466	0
2023-09-25 20:35:00	19.4466	19.44593	19.4466	0
2023-09-25 20:40:00	19.4466	19.44593	19.4466	0
2023-09-25 20:45:00	19.4466	19.44593	19.4466	0
2023-09-25 20:50:00	19.4466	19.44593	19.4466	0
2023-09-25 20:55:00	19.4466	19.44593	19.4466	0
2023-09-25 21:00:00	19.4399	19.44593	19.4399	0
2023-09-25 21:05:00	19.4466	19.44593	19.4466	0
2023-09-25 21:10:00	19.4466	19.44593	19.4466	0
2023-09-25 21:15:00	19.4466	19.44593	19.4466	0
2023-09-25 21:20:00	19.4466	19.44593	19.4466	0
2023-09-25 21:25:00	19.4399	19.44526	19.4399	0
2023-09-25 21:30:00	19.4399	19.44459	19.4399	0
2023-09-25 21:35:00	19.4466	19.44459	19.4466	0
2023-09-25 21:40:00	19.4399	19.44392	19.4399	0
2023-09-25 21:45:00	19.4466	19.44392	19.4466	0
2023-09-25 21:50:00	19.4399	19.44392	19.4399	0
2023-09-25 21:55:00	19.4399	19.44325	19.4399	0
2023-09-25 22:00:00	19.4399	19.44258	19.4399	0
2023-09-25 22:05:00	19.4399	19.44191	19.4399	0
2023-09-25 22:10:00	19.4399	19.44124	19.4399	0
2023-09-25 22:15:00	19.4399	19.44124	19.4399	0
2023-09-25 22:20:00	19.4399	19.44124	19.4399	0
2023-09-25 22:25:00	19.4466	19.44124	19.4466	0
2023-09-25 22:30:00	19.4399	19.44124	19.4399	0
2023-09-25 22:35:00	19.4399	19.44057	19.4399	0
2023-09-25 22:40:00	19.4399	19.44057	19.4399	0
2023-09-25 22:45:00	19.4399	19.44057	19.4399	0
2023-09-25 22:50:00	19.4399	19.44057	19.4399	0
2023-09-25 22:55:00	19.4399	19.44057	19.4399	0
2023-09-25 23:00:00	19.4399	19.44057	19.4399	0
2023-09-25 23:05:00	19.4399	19.44057	19.4399	0
2023-09-25 23:10:00	19.4399	19.44057	19.4399	0
2023-09-25 23:15:00	19.4399	19.4399	19.4399	0
2023-09-25 23:20:00	19.4332	19.43923	19.4332	0
2023-09-25 23:25:00	19.4399	19.43923	19.4399	0
2023-09-25 23:30:00	19.4399	19.43923	19.4399	0
2023-09-25 23:35:00	19.4399	19.43923	19.4399	0
2023-09-25 23:40:00	19.4399	19.43923	19.4399	0
2023-09-25 23:45:00	19.4399	19.43923	19.4399	0
2023-09-25 23:50:00	19.4332	19.43856	19.4332	0
2023-09-25 23:55:00	19.4399	19.43856	19.4399	0
2023-09-26 00:00:00	19.4332	19.43789	19.4332	0
2023-09-26 00:05:00	19.4332	19.43722	19.4332	0
2023-09-26 00:10:00	19.4332	19.43722	19.4332	0
2023-09-26 00:15:00	19.4399	19.43722	19.4399	0
2023-09-26 00:20:00	19.4399	19.43722	19.4399	0
2023-09-26 00:25:00	19.4332	19.43655	19.4332	0
2023-09-26 00:30:00	19.4399	19.43655	19.4399	0
2023-09-26 00:35:00	19.4332	19.43588	19.4332	0
2023-09-26 00:40:00	19.4332	19.43588	19.4332	0
2023-09-26 00:45:00	19.4399	19.43588	19.4399	0
2023-09-26 00:50:00	19.4332	19.43588	19.4332	0
2023-09-26 00:55:00	19.4332	19.43588	19.4332	0
2023-09-26 01:00:00	19.4399	19.43655	19.4399	0
2023-09-26 01:05:00	19.4332	19.43588	19.4332	0
2023-09-26 01:10:00	19.4332	19.43521	19.4332	0
2023-09-26 01:15:00	19.4332	19.43521	19.4332	0
2023-09-26 01:20:00	19.4332	19.43454	19.4332	0
2023-09-26 01:25:00	19.4332	19.43454	19.4332	0
2023-09-26 01:30:00	19.4332	19.43454	19.4332	0
2023-09-26 01:35:00	19.4332	19.43387	19.4332	0
2023-09-26 01:40:00	19.4332	19.43387	19.4332	0
2023-09-26 01:45:00	19.4332	19.43387	19.4332	0
2023-09-26 01:50:00	19.4332	19.4332	19.4332	0
2023-09-26 01:55:00	19.4332	19.4332	19.4332	0
2023-09-26 02:00:00	19.4332	19.4332	19.4332	0
2023-09-26 02:05:00	19.4332	19.4332	19.4332	0
2023-09-26 02:10:00	19.4332	19.4332	19.4332	0
2023-09-26 02:15:00	19.4332	19.4332	19.4332	0
2023-09-26 02:20:00	19.4332	19.4332	19.4332	0
2023-09-26 02:25:00	19.4265	19.43253	19.4265	0
2023-09-26 02:30:00	19.4332	19.43253	19.4332	0
2023-09-26 02:35:00	19.4332	19.43253	19.4332	0
2023-09-26 02:40:00	19.4332	19.43253	19.4332	0
2023-09-26 02:45:00	19.4332	19.43253	19.4332	0
2023-09-26 02:50:00	19.4265	19.43186	19.4265	0
2023-09-26 02:55:00	19.4332	19.43186	19.4332	0
2023-09-26 03:00:00	19.4332	19.43186	19.4332	0
2023-09-26 03:05:00	19.4332	19.43186	19.4332	0
2023-09-26 03:10:00	19.4265	19.43119	19.4265	0
2023-09-26 03:15:00	19.4265	19.43119	19.4265	0
2023-09-26 03:20:00	19.4332	19.43119	19.4332	0
2023-09-26 03:25:00	19.4332	19.43119	19.4332	0
2023-09-26 03:30:00	19.4265	19.43052	19.4265	0
2023-09-26 03:35:00	19.4265	19.42985	19.4265	0
2023-09-26 03:40:00	19.4332	19.43052	19.4332	0
2023-09-26 03:45:00	19.4265	19.42985	19.4265	0
2023-09-26 03:50:00	19.4265	19.42918	19.4265	0
2023-09-26 03:55:00	19.4265	19.42851	19.4265	0
2023-09-26 04:00:00	19.4265	19.42851	19.4265	0
2023-09-26 04:05:00	19.4265	19.42851	19.4265	0
2023-09-26 04:10:00	19.4199	19.42718	19.4199	0
2023-09-26 04:15:00	19.4265	19.42651	19.4265	0
2023-09-26 04:20:00	19.4199	19.42585	19.4199	0
2023-09-26 04:25:00	19.4265	19.42585	19.4265	0
2023-09-26 04:30:00	19.4199	19.42452	19.4199	0
2023-09-26 04:35:00	19.4199	19.42386	19.4199	0
2023-09-26 04:40:00	19.4199	19.4232	19.4199	0
2023-09-26 04:45:00	19.4265	19.4232	19.4265	0
2023-09-26 04:50:00	19.4199	19.42254	19.4199	0
2023-09-26 04:55:00	19.4199	19.42188	19.4199	0
2023-09-26 05:00:00	19.4199	19.42188	19.4199	0
2023-09-26 05:05:00	19.4199	19.42122	19.4199	0
2023-09-26 05:10:00	19.4199	19.42122	19.4199	0
2023-09-26 05:15:00	19.4199	19.42056	19.4199	0
2023-09-26 05:20:00	19.4199	19.42056	19.4199	0
2023-09-26 05:25:00	19.4199	19.42056	19.4199	0
2023-09-26 05:30:00	19.4199	19.42056	19.4199	0
2023-09-26 05:35:00	19.4199	19.4199	19.4199	0
2023-09-26 05:40:00	19.4199	19.4199	19.4199	0
2023-09-26 05:45:00	19.4199	19.4199	19.4199	0
2023-09-26 05:50:00	19.4199	19.4199	19.4199	0
2023-09-26 05:55:00	19.4199	19.4199	19.4199	0
2023-09-26 06:00:00	19.4199	19.4199	19.4199	0
2023-09-26 06:05:00	19.4199	19.4199	19.4199	0
2023-09-26 06:10:00	19.4199	19.4199	19.4199	0
2023-09-26 06:15:00	19.4132	19.41923	19.4132	0
2023-09-26 06:20:00	19.4199	19.41923	19.4199	0
2023-09-26 06:25:00	19.4199	19.41923	19.4199	0
2023-09-26 06:30:00	19.4199	19.41923	19.4199	0
2023-09-26 06:35:00	19.4199	19.41923	19.4199	0
2023-09-26 06:40:00	19.4132	19.41856	19.4132	0
2023-09-26 06:45:00	19.4199	19.41856	19.4199	0
2023-09-26 06:50:00	19.4199	19.41856	19.4199	0
2023-09-26 06:55:00	19.4132	19.41789	19.4132	0
2023-09-26 07:00:00	19.4132	19.41722	19.4132	0
2023-09-26 07:05:00	19.4132	19.41722	19.4132	0
2023-09-26 07:10:00	19.4199	19.41722	19.4199	0
2023-09-26 07:15:00	19.4132	19.41655	19.4132	0
2023-09-26 07:20:00	19.4132	19.41588	19.4132	0
2023-09-26 07:25:00	19.4065	19.41454	19.4065	0
2023-09-26 07:30:00	19.4132	19.41454	19.4132	0
2023-09-26 07:35:00	19.4132	19.41387	19.4132	0
2023-09-26 07:40:00	19.4132	19.4132	19.4132	0
2023-09-26 07:45:00	19.4132	19.4132	19.4132	0
2023-09-26 07:50:00	19.4065	19.41253	19.4065	0
2023-09-26 07:55:00	19.4065	19.41186	19.4065	0
2023-09-26 08:00:00	19.4132	19.41119	19.4132	0
2023-09-26 08:05:00	19.4132	19.41119	19.4132	0
2023-09-26 08:10:00	19.4132	19.41119	19.4132	0
2023-09-26 08:15:00	19.4132	19.41186	19.4132	0
2023-09-26 08:20:00	19.4132	19.41186	19.4132	0
2023-09-26 08:25:00	19.4065	19.41119	19.4065	0
2023-09-26 08:30:00	19.4132	19.41119	19.4132	0
2023-09-26 08:35:00	19.4132	19.41119	19.4132	0
2023-09-26 08:40:00	19.4132	19.41186	19.4132	0
2023-09-26 08:45:00	19.4132	19.41253	19.4132	0
2023-09-26 08:50:00	19.4132	19.41253	19.4132	0
2023-09-26 08:55:00	19.4065	19.41186	19.4065	0
2023-09-26 09:00:00	19.4132	19.41186	19.4132	0
2023-09-26 09:05:00	19.4132	19.41186	19.4132	0
2023-09-26 09:10:00	19.4065	19.41119	19.4065	0
2023-09-26 09:15:00	19.4065	19.41119	19.4065	0
2023-09-26 09:20:00	19.4132	19.41119	19.4132	0
2023-09-26 09:25:00	19.4132	19.41119	19.4132	0
2023-09-26 09:30:00	19.4132	19.41119	19.4132	0
2023-09-26 09:35:00	19.4132	19.41119	19.4132	0
2023-09-26 09:40:00	19.4132	19.41119	19.4132	0
2023-09-26 09:45:00	19.4132	19.41186	19.4132	0
2023-09-26 09:50:00	19.4132	19.41186	19.4132	0
2023-09-26 09:55:00	19.4132	19.41186	19.4132	0
2023-09-26 10:00:00	19.4065	19.41186	19.4065	0
2023-09-26 10:05:00	19.4065	19.41186	19.4065	0
2023-09-26 10:10:00	19.4065	19.41119	19.4065	0
2023-09-26 10:15:00	19.4132	19.41119	19.4132	0
2023-09-26 10:20:00	19.4132	19.41119	19.4132	0
2023-09-26 10:25:00	19.4132	19.41119	19.4132	0
2023-09-26 10:30:00	19.4199	19.41186	19.4199	0
2023-09-26 10:35:00	19.4065	19.41119	19.4065	0
2023-09-26 10:40:00	19.4132	19.41119	19.4132	0
2023-09-26 10:45:00	19.4132	19.41119	19.4132	0
2023-09-26 10:50:00	19.4065	19.41119	19.4065	0
2023-09-26 10:55:00	19.4065	19.41119	19.4065	0
2023-09-26 11:00:00	19.4132	19.41186	19.4132	0
2023-09-26 11:05:00	19.4132	19.41186	19.4132	0
2023-09-26 11:10:00	19.4132	19.41186	19.4132	0
2023-09-26 11:15:00	19.4132	19.41186	19.4132	0
2023-09-26 11:20:00	19.4132	19.41119	19.4132	0
2023-09-26 11:25:00	19.4132	19.41186	19.4132	0
2023-09-26 11:30:00	19.4132	19.41186	19.4132	0
2023-09-26 11:35:00	19.4132	19.41186	19.4132	0
2023-09-26 11:40:00	19.4132	19.41253	19.4132	0
2023-09-26 11:45:00	19.4132	19.4132	19.4132	0
2023-09-26 11:50:00	19.4065	19.41253	19.4065	0
2023-09-26 11:55:00	19.4132	19.41253	19.4132	0
2023-09-26 12:00:00	19.4132	19.41253	19.4132	0
2023-09-26 12:05:00	19.4132	19.41253	19.4132	0
2023-09-26 12:10:00	19.4199	19.4132	19.4199	0
2023-09-26 12:15:00	19.4132	19.4132	19.4132	0
2023-09-26 12:20:00	19.4132	19.4132	19.4132	0
2023-09-26 12:25:00	19.4132	19.4132	19.4132	0
2023-09-26 12:30:00	19.4199	19.41387	19.4199	0
2023-09-26 12:35:00	19.4132	19.41387	19.4132	0
2023-09-26 12:40:00	19.4199	19.41521	19.4199	0
2023-09-26 12:45:00	19.4199	19.41588	19.4199	0
2023-09-26 12:50:00	19.4132	19.41588	19.4132	0
2023-09-26 12:55:00	19.4132	19.41588	19.4132	0
2023-09-26 13:00:00	19.4199	19.41588	19.4199	0
2023-09-26 13:05:00	19.4199	19.41655	19.4199	0
2023-09-26 13:10:00	19.4199	19.41722	19.4199	0
2023-09-26 13:15:00	19.4199	19.41789	19.4199	0
2023-09-26 13:20:00	19.4199	19.41789	19.4199	0
2023-09-26 13:25:00	19.4199	19.41856	19.4199	0
2023-09-26 13:30:00	19.4199	19.41856	19.4199	0
2023-09-26 13:35:00	19.4132	19.41789	19.4132	0
2023-09-26 13:40:00	19.4199	19.41856	19.4199	0
2023-09-26 13:45:00	19.4132	19.41856	19.4132	0
2023-09-26 13:50:00	19.4199	19.41856	19.4199	0
2023-09-26 13:55:00	19.4199	19.41856	19.4199	0
2023-09-26 14:00:00	19.4132	19.41789	19.4132	0
2023-09-26 14:05:00	19.4199	19.41789	19.4199	0
2023-09-26 14:10:00	19.4199	19.41789	19.4199	0
2023-09-26 14:15:00	19.4132	19.41722	19.4132	0
2023-09-26 14:20:00	19.4199	19.41722	19.4199	0
2023-09-26 14:25:00	19.4199	19.41789	19.4199	0
2023-09-26 14:30:00	19.4132	19.41722	19.4132	0
2023-09-26 14:35:00	19.4132	19.41722	19.4132	0
2023-09-26 14:40:00	19.4199	19.41722	19.4199	0
2023-09-26 14:45:00	19.4199	19.41722	19.4199	0
2023-09-26 14:50:00	19.4199	19.41789	19.4199	0
2023-09-26 14:55:00	19.4199	19.41789	19.4199	0
2023-09-26 15:00:00	19.4199	19.41789	19.4199	0
2023-09-26 15:05:00	19.4132	19.41789	19.4132	0
2023-09-26 15:10:00	19.4199	19.41789	19.4199	0
2023-09-26 15:15:00	19.4199	19.41789	19.4199	0
2023-09-26 15:20:00	19.4199	19.41856	19.4199	0
2023-09-26 15:25:00	19.4199	19.41923	19.4199	0
2023-09-26 15:30:00	19.4199	19.41923	19.4199	0
2023-09-26 15:35:00	19.4199	19.41923	19.4199	0
2023-09-26 15:40:00	19.4199	19.41923	19.4199	0
2023-09-26 15:45:00	19.4199	19.41923	19.4199	0
2023-09-26 15:50:00	19.4199	19.41923	19.4199	0
2023-09-26 15:55:00	19.4199	19.4199	19.4199	0
2023-09-26 16:00:00	19.4265	19.42056	19.4265	0
2023-09-26 16:05:00	19.4265	19.42122	19.4265	0
2023-09-26 16:10:00	19.4199	19.42122	19.4199	0
2023-09-26 16:15:00	19.4199	19.42122	19.4199	0
2023-09-26 16:20:00	19.4199	19.42122	19.4199	0
2023-09-26 16:25:00	19.4199	19.42122	19.4199	0
2023-09-26 16:30:00	19.4199	19.42122	19.4199	0
2023-09-26 16:35:00	19.4199	19.42122	19.4199	0
2023-09-26 16:40:00	19.4199	19.42122	19.4199	0
2023-09-26 16:45:00	19.4265	19.42188	19.4265	0
2023-09-26 16:50:00	19.4265	19.42188	19.4265	0
2023-09-26 16:55:00	19.4265	19.42188	19.4265	0
2023-09-26 17:00:00	19.4265	19.42254	19.4265	0
2023-09-26 17:05:00	19.4265	19.4232	19.4265	0
2023-09-26 17:10:00	19.4199	19.4232	19.4199	0
2023-09-26 17:15:00	19.4265	19.42386	19.4265	0
2023-09-26 17:20:00	19.4265	19.42452	19.4265	0
2023-09-26 17:25:00	19.4265	19.42518	19.4265	0
2023-09-26 17:30:00	19.4265	19.42584	19.4265	0
2023-09-26 17:35:00	19.4265	19.42584	19.4265	0
2023-09-26 17:40:00	19.4265	19.42584	19.4265	0
2023-09-26 17:45:00	19.4265	19.42584	19.4265	0
2023-09-26 17:50:00	19.4265	19.42584	19.4265	0
2023-09-26 17:55:00	19.4265	19.42584	19.4265	0
2023-09-26 18:00:00	19.4332	19.42717	19.4332	0
2023-09-26 18:05:00	19.4265	19.42717	19.4265	0
2023-09-26 18:10:00	19.4332	19.42784	19.4332	0
2023-09-26 18:15:00	19.4265	19.42784	19.4265	0
2023-09-26 18:20:00	19.4265	19.42784	19.4265	0
2023-09-26 18:25:00	19.4332	19.42851	19.4332	0
2023-09-26 18:30:00	19.4332	19.42918	19.4332	0
2023-09-26 18:35:00	19.4332	19.42985	19.4332	0
2023-09-26 18:40:00	19.4332	19.43052	19.4332	0
2023-09-26 18:45:00	19.4332	19.43119	19.4332	0
2023-09-26 18:50:00	19.4332	19.43119	19.4332	0
2023-09-26 18:55:00	19.4332	19.43186	19.4332	0
2023-09-26 19:00:00	19.4332	19.43186	19.4332	0
2023-09-26 19:05:00	19.4332	19.43253	19.4332	0
2023-09-26 19:10:00	19.4332	19.4332	19.4332	0
2023-09-26 19:15:00	19.4265	19.43253	19.4265	0
2023-09-26 19:20:00	19.4265	19.43186	19.4265	0
2023-09-26 19:25:00	19.4332	19.43186	19.4332	0
2023-09-26 19:30:00	19.4332	19.43186	19.4332	0
2023-09-26 19:35:00	19.4332	19.43186	19.4332	0
2023-09-26 19:40:00	19.4332	19.43186	19.4332	0
2023-09-26 19:45:00	19.4332	19.43186	19.4332	0
2023-09-26 19:50:00	19.4332	19.43186	19.4332	0
2023-09-26 19:55:00	19.4332	19.43186	19.4332	0
2023-09-26 20:00:00	19.4332	19.43186	19.4332	0
2023-09-26 20:05:00	19.4332	19.43253	19.4332	0
2023-09-26 20:10:00	19.4332	19.4332	19.4332	0
2023-09-26 20:15:00	19.4332	19.4332	19.4332	0
2023-09-26 20:20:00	19.4332	19.4332	19.4332	0
2023-09-26 20:25:00	19.4332	19.4332	19.4332	0
2023-09-26 20:30:00	19.4332	19.4332	19.4332	0
2023-09-26 20:35:00	19.4332	19.4332	19.4332	0
2023-09-26 20:40:00	19.4332	19.4332	19.4332	0
2023-09-26 20:45:00	19.4332	19.4332	19.4332	0
2023-09-26 20:50:00	19.4332	19.4332	19.4332	0
2023-09-26 20:55:00	19.4332	19.4332	19.4332	0
2023-09-26 21:00:00	19.4332	19.4332	19.4332	0
2023-09-26 21:05:00	19.4332	19.4332	19.4332	0
2023-09-26 21:10:00	19.4332	19.4332	19.4332	0
2023-09-26 21:15:00	19.4332	19.4332	19.4332	0
2023-09-26 21:20:00	19.4332	19.4332	19.4332	0
2023-09-26 21:25:00	19.4332	19.4332	19.4332	0
2023-09-26 21:30:00	19.4332	19.4332	19.4332	0
2023-09-26 21:35:00	19.4332	19.4332	19.4332	0
2023-09-26 21:40:00	19.4332	19.4332	19.4332	0
2023-09-26 21:45:00	19.4332	19.4332	19.4332	0
2023-09-26 21:50:00	19.4332	19.4332	19.4332	0
2023-09-26 21:55:00	19.4332	19.4332	19.4332	0
2023-09-26 22:00:00	19.4332	19.4332	19.4332	0
2023-09-26 22:05:00	19.4332	19.4332	19.4332	0
2023-09-26 22:10:00	19.4332	19.4332	19.4332	0
2023-09-26 22:15:00	19.4332	19.4332	19.4332	0
2023-09-26 22:20:00	19.4332	19.4332	19.4332	0
2023-09-26 22:25:00	19.4332	19.4332	19.4332	0
2023-09-26 22:30:00	19.4332	19.4332	19.4332	0
2023-09-26 22:35:00	19.4332	19.4332	19.4332	0
2023-09-26 22:40:00	19.4332	19.4332	19.4332	0
2023-09-26 22:45:00	19.4332	19.4332	19.4332	0
2023-09-26 22:50:00	19.4332	19.4332	19.4332	0
2023-09-26 22:55:00	19.4332	19.4332	19.4332	0
2023-09-26 23:00:00	19.4332	19.4332	19.4332	0
2023-09-26 23:05:00	19.4332	19.4332	19.4332	0
2023-09-26 23:10:00	19.4332	19.4332	19.4332	0
2023-09-26 23:15:00	19.4332	19.4332	19.4332	0
2023-09-26 23:20:00	19.4332	19.4332	19.4332	0
2023-09-26 23:25:00	19.4332	19.4332	19.4332	0
2023-09-26 23:30:00	19.4332	19.4332	19.4332	0
2023-09-26 23:35:00	19.4332	19.4332	19.4332	0
2023-09-26 23:40:00	19.4332	19.4332	19.4332	0
2023-09-26 23:45:00	19.4332	19.4332	19.4332	0
2023-09-26 23:50:00	19.4332	19.4332	19.4332	0
2023-09-26 23:55:00	19.4332	19.4332	19.4332	0
2023-09-27 00:00:00	19.4332	19.4332	19.4332	0
2023-09-27 00:05:00	19.4332	19.4332	19.4332	0
2023-09-27 00:10:00	19.4399	19.43387	19.4399	0
2023-09-27 00:15:00	19.4332	19.43387	19.4332	0
2023-09-27 00:20:00	19.4332	19.43387	19.4332	0
2023-09-27 00:25:00	19.4332	19.43387	19.4332	0
2023-09-27 00:30:00	19.4332	19.43387	19.4332	0
2023-09-27 00:35:00	19.4332	19.43387	19.4332	0
2023-09-27 00:40:00	19.4332	19.43387	19.4332	0
2023-09-27 00:45:00	19.4332	19.43387	19.4332	0
2023-09-27 00:50:00	19.4332	19.43387	19.4332	0
2023-09-27 00:55:00	19.4332	19.43387	19.4332	0
2023-09-27 01:00:00	19.4332	19.4332	19.4332	0
2023-09-27 01:05:00	19.4332	19.4332	19.4332	0
2023-09-27 01:10:00	19.4332	19.4332	19.4332	0
2023-09-27 01:15:00	19.4332	19.4332	19.4332	0
2023-09-27 01:20:00	19.4332	19.4332	19.4332	0
2023-09-27 01:25:00	19.4332	19.4332	19.4332	0
2023-09-27 01:30:00	19.4332	19.4332	19.4332	0
2023-09-27 01:35:00	19.4265	19.43253	19.4265	0
2023-09-27 01:40:00	19.4265	19.43186	19.4265	0
2023-09-27 01:45:00	19.4265	19.43119	19.4265	0
2023-09-27 01:50:00	19.4332	19.43119	19.4332	0
2023-09-27 01:55:00	19.4265	19.43052	19.4265	0
2023-09-27 02:00:00	19.4265	19.42985	19.4265	0
2023-09-27 02:05:00	19.4332	19.42985	19.4332	0
2023-09-27 02:10:00	19.4265	19.42918	19.4265	0
2023-09-27 02:15:00	19.4265	19.42851	19.4265	0
2023-09-27 02:20:00	19.4332	19.42851	19.4332	0
2023-09-27 02:25:00	19.4265	19.42851	19.4265	0
2023-09-27 02:30:00	19.4265	19.42851	19.4265	0
2023-09-27 02:35:00	19.4265	19.42851	19.4265	0
2023-09-27 02:40:00	19.4265	19.42784	19.4265	0
2023-09-27 02:45:00	19.4265	19.42784	19.4265	0
2023-09-27 02:50:00	19.4265	19.42784	19.4265	0
2023-09-27 02:55:00	19.4265	19.42717	19.4265	0
2023-09-27 03:00:00	19.4265	19.42717	19.4265	0
2023-09-27 03:05:00	19.4199	19.42651	19.4199	0
2023-09-27 03:10:00	19.4265	19.42584	19.4265	0
2023-09-27 03:15:00	19.4199	19.42518	19.4199	0
2023-09-27 03:20:00	19.4199	19.42452	19.4199	0
2023-09-27 03:25:00	19.4265	19.42452	19.4265	0
2023-09-27 03:30:00	19.4265	19.42452	19.4265	0
2023-09-27 03:35:00	19.4199	19.42386	19.4199	0
2023-09-27 03:40:00	19.4265	19.42386	19.4265	0
2023-09-27 03:45:00	19.4265	19.42386	19.4265	0
2023-09-27 03:50:00	19.4265	19.42386	19.4265	0
2023-09-27 03:55:00	19.4199	19.42386	19.4199	0
2023-09-27 04:00:00	19.4199	19.4232	19.4199	0
2023-09-27 04:05:00	19.4199	19.4232	19.4199	0
2023-09-27 04:10:00	19.4265	19.42386	19.4265	0
2023-09-27 04:15:00	19.4199	19.4232	19.4199	0
2023-09-27 04:20:00	19.4265	19.4232	19.4265	0
2023-09-27 04:25:00	19.4199	19.4232	19.4199	0
2023-09-27 04:30:00	19.4199	19.42254	19.4199	0
2023-09-27 04:35:00	19.4265	19.42254	19.4265	0
2023-09-27 04:40:00	19.4199	19.42188	19.4199	0
2023-09-27 04:45:00	19.4265	19.42254	19.4265	0
2023-09-27 04:50:00	19.4199	19.42254	19.4199	0
2023-09-27 04:55:00	19.4199	19.42254	19.4199	0
2023-09-27 05:00:00	19.4199	19.42188	19.4199	0
2023-09-27 05:05:00	19.4199	19.42188	19.4199	0
2023-09-27 05:10:00	19.4199	19.42122	19.4199	0
2023-09-27 05:15:00	19.4199	19.42122	19.4199	0
2023-09-27 05:20:00	19.4199	19.42122	19.4199	0
2023-09-27 05:25:00	19.4199	19.42056	19.4199	0
2023-09-27 05:30:00	19.4199	19.42056	19.4199	0
2023-09-27 05:35:00	19.4199	19.4199	19.4199	0
2023-09-27 05:40:00	19.4199	19.4199	19.4199	0
2023-09-27 05:45:00	19.4199	19.4199	19.4199	0
2023-09-27 05:50:00	19.4199	19.4199	19.4199	0
2023-09-27 05:55:00	19.4199	19.4199	19.4199	0
2023-09-27 06:00:00	19.4199	19.4199	19.4199	0
2023-09-27 06:05:00	19.4199	19.4199	19.4199	0
2023-09-27 06:10:00	19.4199	19.4199	19.4199	0
2023-09-27 06:15:00	19.4199	19.4199	19.4199	0
2023-09-27 06:20:00	19.4199	19.4199	19.4199	0
2023-09-27 06:25:00	19.4199	19.4199	19.4199	0
2023-09-27 06:30:00	19.4199	19.4199	19.4199	0
2023-09-27 06:35:00	19.4199	19.4199	19.4199	0
2023-09-27 06:40:00	19.4132	19.41923	19.4132	0
2023-09-27 06:45:00	19.4132	19.41856	19.4132	0
2023-09-27 06:50:00	19.4132	19.41789	19.4132	0
2023-09-27 06:55:00	19.4199	19.41789	19.4199	0
2023-09-27 07:00:00	19.4199	19.41789	19.4199	0
2023-09-27 07:05:00	19.4132	19.41722	19.4132	0
2023-09-27 07:10:00	19.4132	19.41655	19.4132	0
2023-09-27 07:15:00	19.4199	19.41655	19.4199	0
2023-09-27 07:20:00	19.4199	19.41655	19.4199	0
2023-09-27 07:25:00	19.4199	19.41655	19.4199	0
2023-09-27 07:30:00	19.4132	19.41655	19.4132	0
2023-09-27 07:35:00	19.4132	19.41655	19.4132	0
2023-09-27 07:40:00	19.4199	19.41722	19.4199	0
2023-09-27 07:45:00	19.4132	19.41655	19.4132	0
2023-09-27 07:50:00	19.4199	19.41655	19.4199	0
2023-09-27 07:55:00	19.4132	19.41655	19.4132	0
2023-09-27 08:00:00	19.4132	19.41655	19.4132	0
2023-09-27 08:05:00	19.4132	19.41588	19.4132	0
2023-09-27 08:10:00	19.4132	19.41521	19.4132	0
2023-09-27 08:15:00	19.4065	19.41387	19.4065	0
2023-09-27 08:20:00	19.4132	19.41387	19.4132	0
2023-09-27 08:25:00	19.4132	19.41387	19.4132	0
2023-09-27 08:30:00	19.4132	19.4132	19.4132	0
2023-09-27 08:35:00	19.4132	19.4132	19.4132	0
2023-09-27 08:40:00	19.4132	19.41253	19.4132	0
2023-09-27 08:45:00	19.4065	19.41186	19.4065	0
2023-09-27 08:50:00	19.4065	19.41119	19.4065	0
2023-09-27 08:55:00	19.4065	19.41052	19.4065	0
2023-09-27 09:00:00	19.4065	19.40985	19.4065	0
2023-09-27 09:05:00	19.4065	19.40985	19.4065	0
2023-09-27 09:10:00	19.4065	19.40918	19.4065	0
2023-09-27 09:15:00	19.4132	19.40918	19.4132	0
2023-09-27 09:20:00	19.4132	19.40918	19.4132	0
2023-09-27 09:25:00	19.4065	19.40851	19.4065	0
2023-09-27 09:30:00	19.4132	19.40851	19.4132	0
2023-09-27 09:35:00	19.4065	19.40851	19.4065	0
2023-09-27 09:40:00	19.4065	19.40851	19.4065	0
2023-09-27 09:45:00	19.4132	19.40918	19.4132	0
2023-09-27 09:50:00	19.4065	19.40918	19.4065	0
2023-09-27 09:55:00	19.4065	19.40918	19.4065	0
2023-09-27 10:00:00	19.4065	19.40918	19.4065	0
2023-09-27 10:05:00	19.4065	19.40851	19.4065	0
2023-09-27 10:10:00	19.4065	19.40784	19.4065	0
2023-09-27 10:15:00	19.4065	19.40784	19.4065	0
2023-09-27 10:20:00	19.4065	19.40717	19.4065	0
2023-09-27 10:25:00	19.4065	19.40717	19.4065	0
2023-09-27 10:30:00	19.4132	19.40784	19.4132	0
2023-09-27 10:35:00	19.4065	19.40717	19.4065	0
2023-09-27 10:40:00	19.4065	19.40717	19.4065	0
2023-09-27 10:45:00	19.4132	19.40784	19.4132	0
2023-09-27 10:50:00	19.4132	19.40851	19.4132	0
2023-09-27 10:55:00	19.4065	19.40851	19.4065	0
2023-09-27 11:00:00	19.4065	19.40851	19.4065	0
2023-09-27 11:05:00	19.4065	19.40851	19.4065	0
2023-09-27 11:10:00	19.4065	19.40851	19.4065	0
2023-09-27 11:15:00	19.4065	19.40851	19.4065	0
2023-09-27 11:20:00	19.4065	19.40784	19.4065	0
2023-09-27 11:25:00	19.4065	19.40784	19.4065	0
2023-09-27 11:30:00	19.4132	19.40851	19.4132	0
2023-09-27 11:35:00	19.4065	19.40784	19.4065	0
2023-09-27 11:40:00	19.4065	19.40717	19.4065	0
2023-09-27 11:45:00	19.4065	19.40717	19.4065	0
2023-09-27 11:50:00	19.4065	19.40717	19.4065	0
2023-09-27 11:55:00	19.4065	19.40717	19.4065	0
2023-09-27 12:00:00	19.4065	19.40717	19.4065	0
2023-09-27 12:05:00	19.4065	19.40717	19.4065	0
2023-09-27 12:10:00	19.4065	19.40717	19.4065	0
2023-09-27 12:15:00	19.4065	19.40717	19.4065	0
2023-09-27 12:20:00	19.4065	19.4065	19.4065	0
2023-09-27 12:25:00	19.4065	19.4065	19.4065	0
2023-09-27 12:30:00	19.4065	19.4065	19.4065	0
2023-09-27 12:35:00	19.4065	19.4065	19.4065	0
2023-09-27 12:40:00	19.4065	19.4065	19.4065	0
2023-09-27 12:45:00	19.4065	19.4065	19.4065	0
2023-09-27 12:50:00	19.4065	19.4065	19.4065	0
2023-09-27 12:55:00	19.4132	19.40717	19.4132	0
2023-09-27 13:00:00	19.4132	19.40784	19.4132	0
2023-09-27 13:05:00	19.4065	19.40784	19.4065	0
2023-09-27 13:10:00	19.4065	19.40784	19.4065	0
2023-09-27 13:15:00	19.4065	19.40784	19.4065	0
2023-09-27 13:20:00	19.4065	19.40784	19.4065	0
2023-09-27 13:25:00	19.4132	19.40851	19.4132	0
2023-09-27 13:30:00	19.4065	19.40851	19.4065	0
2023-09-27 13:35:00	19.4065	19.40851	19.4065	0
2023-09-27 13:40:00	19.4065	19.40851	19.4065	0
2023-09-27 13:45:00	19.4065	19.40784	19.4065	0
2023-09-27 13:50:00	19.4065	19.40717	19.4065	0
2023-09-27 13:55:00	19.4132	19.40784	19.4132	0
2023-09-27 14:00:00	19.4065	19.40784	19.4065	0
2023-09-27 14:05:00	19.4132	19.40851	19.4132	0
2023-09-27 14:10:00	19.4132	19.40918	19.4132	0
2023-09-27 14:15:00	19.4132	19.40918	19.4132	0
2023-09-27 14:20:00	19.4132	19.40985	19.4132	0
2023-09-27 14:25:00	19.4132	19.41052	19.4132	0
2023-09-27 14:30:00	19.4132	19.41119	19.4132	0
2023-09-27 14:35:00	19.4132	19.41186	19.4132	0
2023-09-27 14:40:00	19.4065	19.41186	19.4065	0
2023-09-27 14:45:00	19.4065	19.41119	19.4065	0
2023-09-27 14:50:00	19.4132	19.41186	19.4132	0
2023-09-27 14:55:00	19.4065	19.41119	19.4065	0
2023-09-27 15:00:00	19.4132	19.41119	19.4132	0
2023-09-27 15:05:00	19.4065	19.41052	19.4065	0
2023-09-27 15:10:00	19.4132	19.41052	19.4132	0
2023-09-27 15:15:00	19.4132	19.41052	19.4132	0
2023-09-27 15:20:00	19.4132	19.41052	19.4132	0
2023-09-27 15:25:00	19.4065	19.40985	19.4065	0
2023-09-27 15:30:00	19.4132	19.41052	19.4132	0
2023-09-27 15:35:00	19.4132	19.41119	19.4132	0
2023-09-27 15:40:00	19.4132	19.41119	19.4132	0
2023-09-27 15:45:00	19.4132	19.41186	19.4132	0
2023-09-27 15:50:00	19.4132	19.41186	19.4132	0
2023-09-27 15:55:00	19.4132	19.41253	19.4132	0
2023-09-27 16:00:00	19.4132	19.41253	19.4132	0
2023-09-27 16:05:00	19.4132	19.41253	19.4132	0
2023-09-27 16:10:00	19.4132	19.41253	19.4132	0
2023-09-27 16:15:00	19.4132	19.4132	19.4132	0
2023-09-27 16:20:00	19.4132	19.4132	19.4132	0
2023-09-27 16:25:00	19.4065	19.41253	19.4065	0
2023-09-27 16:30:00	19.4065	19.41186	19.4065	0
2023-09-27 16:35:00	19.4132	19.41186	19.4132	0
2023-09-27 16:40:00	19.4132	19.41186	19.4132	0
2023-09-27 16:45:00	19.4199	19.41253	19.4199	0
2023-09-27 16:50:00	19.4132	19.41253	19.4132	0
2023-09-27 16:55:00	19.4199	19.4132	19.4199	0
2023-09-27 17:00:00	19.4199	19.41387	19.4199	0
2023-09-27 17:05:00	19.4199	19.41454	19.4199	0
2023-09-27 17:10:00	19.4199	19.41521	19.4199	0
2023-09-27 17:15:00	19.4132	19.41588	19.4132	0
2023-09-27 17:20:00	19.4199	19.41722	19.4199	0
2023-09-27 17:25:00	19.4132	19.41722	19.4132	0
2023-09-27 17:30:00	19.4199	19.41789	19.4199	0
2023-09-27 17:35:00	19.4132	19.41722	19.4132	0
2023-09-27 17:40:00	19.4199	19.41789	19.4199	0
2023-09-27 17:45:00	19.4199	19.41789	19.4199	0
2023-09-27 17:50:00	19.4199	19.41789	19.4199	0
2023-09-27 17:55:00	19.4199	19.41789	19.4199	0
2023-09-27 18:00:00	19.4199	19.41789	19.4199	0
2023-09-27 18:05:00	19.4199	19.41856	19.4199	0
2023-09-27 18:10:00	19.4199	19.41856	19.4199	0
2023-09-27 18:15:00	19.4199	19.41923	19.4199	0
2023-09-27 18:20:00	19.4199	19.41923	19.4199	0
2023-09-27 18:25:00	19.4199	19.4199	19.4199	0
2023-09-27 18:30:00	19.4132	19.41923	19.4132	0
2023-09-27 18:35:00	19.4199	19.41923	19.4199	0
2023-09-27 18:40:00	19.4132	19.41856	19.4132	0
2023-09-27 18:45:00	19.4199	19.41856	19.4199	0
2023-09-27 18:50:00	19.4199	19.41856	19.4199	0
2023-09-27 18:55:00	19.4199	19.41856	19.4199	0
2023-09-27 19:00:00	19.4199	19.41856	19.4199	0
2023-09-27 19:05:00	19.4199	19.41856	19.4199	0
2023-09-27 19:10:00	19.4199	19.41856	19.4199	0
2023-09-27 19:15:00	19.4199	19.41856	19.4199	0
2023-09-27 19:20:00	19.4199	19.41923	19.4199	0
2023-09-27 19:25:00	19.4199	19.41923	19.4199	0
2023-09-27 19:30:00	19.4199	19.4199	19.4199	0
2023-09-27 19:35:00	19.4199	19.4199	19.4199	0
2023-09-27 19:40:00	19.4199	19.4199	19.4199	0
2023-09-27 19:45:00	19.4199	19.4199	19.4199	0
2023-09-27 19:50:00	19.4199	19.4199	19.4199	0
2023-09-27 19:55:00	19.4199	19.4199	19.4199	0
2023-09-27 20:00:00	19.4199	19.4199	19.4199	0
2023-09-27 20:05:00	19.4199	19.4199	19.4199	0
2023-09-27 20:10:00	19.4199	19.4199	19.4199	0
2023-09-27 20:15:00	19.4265	19.42056	19.4265	0
2023-09-27 20:20:00	19.4265	19.42122	19.4265	0
2023-09-27 20:25:00	19.4199	19.42122	19.4199	0
2023-09-27 20:30:00	19.4199	19.42122	19.4199	0
2023-09-27 20:35:00	19.4199	19.42122	19.4199	0
2023-09-27 20:40:00	19.4265	19.42188	19.4265	0
2023-09-27 20:45:00	19.4199	19.42188	19.4199	0
2023-09-27 20:50:00	19.4265	19.42254	19.4265	0
2023-09-27 20:55:00	19.4265	19.4232	19.4265	0
2023-09-27 21:00:00	19.4265	19.42386	19.4265	0
2023-09-27 21:05:00	19.4265	19.42386	19.4265	0
2023-09-27 21:10:00	19.4199	19.4232	19.4199	0
2023-09-27 21:15:00	19.4199	19.4232	19.4199	0
2023-09-27 21:20:00	19.4265	19.42386	19.4265	0
2023-09-27 21:25:00	19.4265	19.42452	19.4265	0
2023-09-27 21:30:00	19.4265	19.42452	19.4265	0
2023-09-27 21:35:00	19.4199	19.42452	19.4199	0
2023-09-27 21:40:00	19.4199	19.42386	19.4199	0
2023-09-27 21:45:00	19.4199	19.4232	19.4199	0
2023-09-27 21:50:00	19.4199	19.42254	19.4199	0
2023-09-27 21:55:00	19.4199	19.42188	19.4199	0
2023-09-27 22:00:00	19.4199	19.42188	19.4199	0
2023-09-27 22:05:00	19.4199	19.42188	19.4199	0
2023-09-27 22:10:00	19.4199	19.42122	19.4199	0
2023-09-27 22:15:00	19.4199	19.42056	19.4199	0
2023-09-27 22:20:00	19.4199	19.4199	19.4199	0
2023-09-27 22:25:00	19.4199	19.4199	19.4199	0
2023-09-27 22:30:00	19.4199	19.4199	19.4199	0
2023-09-27 22:35:00	19.4199	19.4199	19.4199	0
2023-09-27 22:40:00	19.4199	19.4199	19.4199	0
2023-09-27 22:45:00	19.4199	19.4199	19.4199	0
2023-09-27 22:50:00	19.4199	19.4199	19.4199	0
2023-09-27 22:55:00	19.4199	19.4199	19.4199	0
2023-09-27 23:00:00	19.4199	19.4199	19.4199	0
2023-09-27 23:05:00	19.4199	19.4199	19.4199	0
2023-09-27 23:10:00	19.4199	19.4199	19.4199	0
2023-09-27 23:15:00	19.4199	19.4199	19.4199	0
2023-09-27 23:20:00	19.4199	19.4199	19.4199	0
2023-09-27 23:25:00	19.4199	19.4199	19.4199	0
2023-09-27 23:30:00	19.4199	19.4199	19.4199	0
2023-09-27 23:35:00	19.4132	19.41923	19.4132	0
2023-09-27 23:40:00	19.4199	19.41923	19.4199	0
2023-09-27 23:45:00	19.4199	19.41923	19.4199	0
2023-09-27 23:50:00	19.4199	19.41923	19.4199	0
2023-09-27 23:55:00	19.4132	19.41856	19.4132	0
2023-09-28 00:00:00	19.4132	19.41789	19.4132	0
2023-09-28 00:05:00	19.4132	19.41722	19.4132	0
2023-09-28 00:10:00	19.4132	19.41655	19.4132	0
2023-09-28 00:15:00	19.4132	19.41588	19.4132	0
2023-09-28 00:20:00	19.4132	19.41521	19.4132	0
2023-09-28 00:25:00	19.4132	19.41521	19.4132	0
2023-09-28 00:30:00	19.4132	19.41454	19.4132	0
2023-09-28 00:35:00	19.4132	19.41387	19.4132	0
2023-09-28 00:40:00	19.4132	19.4132	19.4132	0
2023-09-28 00:45:00	19.4132	19.4132	19.4132	0
2023-09-28 00:50:00	19.4132	19.4132	19.4132	0
2023-09-28 00:55:00	19.4132	19.4132	19.4132	0
2023-09-28 01:00:00	19.4132	19.4132	19.4132	0
2023-09-28 01:05:00	19.4132	19.4132	19.4132	0
2023-09-28 01:10:00	19.4132	19.4132	19.4132	0
2023-09-28 01:15:00	19.4132	19.4132	19.4132	0
2023-09-28 01:20:00	19.4132	19.4132	19.4132	0
2023-09-28 01:25:00	19.4065	19.41253	19.4065	0
2023-09-28 01:30:00	19.4132	19.41253	19.4132	0
2023-09-28 01:35:00	19.4132	19.41253	19.4132	0
2023-09-28 01:40:00	19.4065	19.41186	19.4065	0
2023-09-28 01:45:00	19.4065	19.41119	19.4065	0
2023-09-28 01:50:00	19.4132	19.41119	19.4132	0
2023-09-28 01:55:00	19.4065	19.41052	19.4065	0
2023-09-28 02:00:00	19.4065	19.40985	19.4065	0
2023-09-28 02:05:00	19.4065	19.40918	19.4065	0
2023-09-28 02:10:00	19.4065	19.40851	19.4065	0
2023-09-28 02:15:00	19.4065	19.40851	19.4065	0
2023-09-28 02:20:00	19.4065	19.40784	19.4065	0
2023-09-28 02:25:00	19.4065	19.40717	19.4065	0
2023-09-28 02:30:00	19.4065	19.40717	19.4065	0
2023-09-28 02:35:00	19.4065	19.40717	19.4065	0
2023-09-28 02:40:00	19.4065	19.4065	19.4065	0
2023-09-28 02:45:00	19.4065	19.4065	19.4065	0
2023-09-28 02:50:00	19.4065	19.4065	19.4065	0
2023-09-28 02:55:00	19.4065	19.4065	19.4065	0
2023-09-28 03:00:00	19.4065	19.4065	19.4065	0
2023-09-28 03:05:00	19.4065	19.4065	19.4065	0
2023-09-28 03:10:00	19.4065	19.4065	19.4065	0
2023-09-28 03:15:00	19.4065	19.4065	19.4065	0
2023-09-28 03:20:00	19.4065	19.4065	19.4065	0
2023-09-28 03:25:00	19.4065	19.4065	19.4065	0
2023-09-28 03:30:00	19.4065	19.4065	19.4065	0
2023-09-28 03:35:00	19.4065	19.4065	19.4065	0
2023-09-28 03:40:00	19.4065	19.4065	19.4065	0
2023-09-28 03:45:00	19.3998	19.40583	19.3998	0
2023-09-28 03:50:00	19.3998	19.40516	19.3998	0
2023-09-28 03:55:00	19.4065	19.40516	19.4065	0
2023-09-28 04:00:00	19.4065	19.40516	19.4065	0
2023-09-28 04:05:00	19.4065	19.40516	19.4065	0
2023-09-28 04:10:00	19.4065	19.40516	19.4065	0
2023-09-28 04:15:00	19.4065	19.40516	19.4065	0
2023-09-28 04:20:00	19.3998	19.40449	19.3998	0
2023-09-28 04:25:00	19.3998	19.40382	19.3998	0
2023-09-28 04:30:00	19.3998	19.40315	19.3998	0
2023-09-28 04:35:00	19.3998	19.40315	19.3998	0
2023-09-28 04:40:00	19.3998	19.40315	19.3998	0
2023-09-28 04:45:00	19.3998	19.40248	19.3998	0
2023-09-28 04:50:00	19.3998	19.40181	19.3998	0
2023-09-28 04:55:00	19.3998	19.40114	19.3998	0
2023-09-28 05:00:00	19.3931	19.3998	19.3931	0
2023-09-28 05:05:00	19.3931	19.39846	19.3931	0
2023-09-28 05:10:00	19.3931	19.39779	19.3931	0
2023-09-28 05:15:00	19.3931	19.39712	19.3931	0
2023-09-28 05:20:00	19.3931	19.39645	19.3931	0
2023-09-28 05:25:00	19.3931	19.39578	19.3931	0
2023-09-28 05:30:00	19.3931	19.39511	19.3931	0
2023-09-28 05:35:00	19.3931	19.39444	19.3931	0
2023-09-28 05:40:00	19.3931	19.39377	19.3931	0
2023-09-28 05:45:00	19.3931	19.3931	19.3931	0
2023-09-28 05:50:00	19.3931	19.3931	19.3931	0
2023-09-28 05:55:00	19.3931	19.3931	19.3931	0
2023-09-28 06:00:00	19.3931	19.3931	19.3931	0
2023-09-28 06:05:00	19.3931	19.3931	19.3931	0
2023-09-28 06:10:00	19.3931	19.3931	19.3931	0
2023-09-28 06:15:00	19.3931	19.3931	19.3931	0
2023-09-28 06:20:00	19.3931	19.3931	19.3931	0
2023-09-28 06:25:00	19.3864	19.39243	19.3864	0
2023-09-28 06:30:00	19.3864	19.39176	19.3864	0
2023-09-28 06:35:00	19.3864	19.39109	19.3864	0
2023-09-28 06:40:00	19.3864	19.39042	19.3864	0
2023-09-28 06:45:00	19.3864	19.38975	19.3864	0
2023-09-28 06:50:00	19.3931	19.38975	19.3931	0
2023-09-28 06:55:00	19.3864	19.38908	19.3864	0
2023-09-28 07:00:00	19.3864	19.38841	19.3864	0
2023-09-28 07:05:00	19.3864	19.38774	19.3864	0
2023-09-28 07:10:00	19.3864	19.38707	19.3864	0
2023-09-28 07:15:00	19.3864	19.38707	19.3864	0
2023-09-28 07:20:00	19.3798	19.38641	19.3798	0
2023-09-28 07:25:00	19.3798	19.38575	19.3798	0
2023-09-28 07:30:00	19.3798	19.38509	19.3798	0
2023-09-28 07:35:00	19.3798	19.38443	19.3798	0
2023-09-28 07:40:00	19.3798	19.3831	19.3798	0
2023-09-28 07:45:00	19.3864	19.3831	19.3864	0
2023-09-28 07:50:00	19.3798	19.38244	19.3798	0
2023-09-28 07:55:00	19.3798	19.38178	19.3798	0
2023-09-28 08:00:00	19.3798	19.38112	19.3798	0
2023-09-28 08:05:00	19.3798	19.38046	19.3798	0
2023-09-28 08:10:00	19.3798	19.38046	19.3798	0
2023-09-28 08:15:00	19.3798	19.38046	19.3798	0
2023-09-28 08:20:00	19.3798	19.38046	19.3798	0
2023-09-28 08:25:00	19.3798	19.38046	19.3798	0
2023-09-28 08:30:00	19.3798	19.38046	19.3798	0
2023-09-28 08:35:00	19.3798	19.3798	19.3798	0
2023-09-28 08:40:00	19.3798	19.3798	19.3798	0
2023-09-28 08:45:00	19.3798	19.3798	19.3798	0
2023-09-28 08:50:00	19.3798	19.3798	19.3798	0
2023-09-28 08:55:00	19.3798	19.3798	19.3798	0
2023-09-28 09:00:00	19.3798	19.3798	19.3798	0
2023-09-28 09:05:00	19.3798	19.3798	19.3798	0
2023-09-28 09:10:00	19.3798	19.3798	19.3798	0
2023-09-28 09:15:00	19.3798	19.3798	19.3798	0
2023-09-28 09:20:00	19.3798	19.3798	19.3798	0
2023-09-28 09:25:00	19.3798	19.3798	19.3798	0
2023-09-28 09:30:00	19.3731	19.37913	19.3731	0
2023-09-28 09:35:00	19.3798	19.37913	19.3798	0
2023-09-28 09:40:00	19.3798	19.37913	19.3798	0
2023-09-28 09:45:00	19.3798	19.37913	19.3798	0
2023-09-28 09:50:00	19.3798	19.37913	19.3798	0
2023-09-28 09:55:00	19.3731	19.37846	19.3731	0
2023-09-28 10:00:00	19.3798	19.37846	19.3798	0
2023-09-28 10:05:00	19.3798	19.37846	19.3798	0
2023-09-28 10:10:00	19.3798	19.37846	19.3798	0
2023-09-28 10:15:00	19.3798	19.37846	19.3798	0
2023-09-28 10:20:00	19.3798	19.37913	19.3798	0
2023-09-28 10:25:00	19.3798	19.37913	19.3798	0
2023-09-28 10:30:00	19.3798	19.37913	19.3798	0
2023-09-28 10:35:00	19.3731	19.37846	19.3731	0
2023-09-28 10:40:00	19.3798	19.37846	19.3798	0
2023-09-28 10:45:00	19.3798	19.37913	19.3798	0
2023-09-28 10:50:00	19.3798	19.37913	19.3798	0
2023-09-28 10:55:00	19.3798	19.37913	19.3798	0
2023-09-28 11:00:00	19.3798	19.37913	19.3798	0
2023-09-28 11:05:00	19.3798	19.37913	19.3798	0
2023-09-28 11:10:00	19.3798	19.37913	19.3798	0
2023-09-28 11:15:00	19.3798	19.37913	19.3798	0
2023-09-28 11:20:00	19.3731	19.37846	19.3731	0
2023-09-28 11:25:00	19.3798	19.37913	19.3798	0
2023-09-28 11:30:00	19.3798	19.37913	19.3798	0
2023-09-28 11:35:00	19.3798	19.37913	19.3798	0
2023-09-28 11:40:00	19.3798	19.37913	19.3798	0
2023-09-28 11:45:00	19.3798	19.37913	19.3798	0
2023-09-28 11:50:00	19.3798	19.37913	19.3798	0
2023-09-28 11:55:00	19.3798	19.37913	19.3798	0
2023-09-28 12:00:00	19.3798	19.37913	19.3798	0
2023-09-28 12:05:00	19.3798	19.37913	19.3798	0
2023-09-28 12:10:00	19.3731	19.37913	19.3731	0
2023-09-28 12:15:00	19.3798	19.37913	19.3798	0
2023-09-28 12:20:00	19.3798	19.37913	19.3798	0
2023-09-28 12:25:00	19.3798	19.37913	19.3798	0
2023-09-28 12:30:00	19.3798	19.37913	19.3798	0
2023-09-28 12:35:00	19.3798	19.37913	19.3798	0
2023-09-28 12:40:00	19.3798	19.37913	19.3798	0
2023-09-28 12:45:00	19.3798	19.37913	19.3798	0
2023-09-28 12:50:00	19.3798	19.37913	19.3798	0
2023-09-28 12:55:00	19.3798	19.37913	19.3798	0
2023-09-28 13:00:00	19.3798	19.3798	19.3798	0
2023-09-28 13:05:00	19.3798	19.3798	19.3798	0
2023-09-28 13:10:00	19.3798	19.3798	19.3798	0
2023-09-28 13:15:00	19.3798	19.3798	19.3798	0
2023-09-28 13:20:00	19.3798	19.3798	19.3798	0
2023-09-28 13:25:00	19.3798	19.3798	19.3798	0
2023-09-28 13:30:00	19.3798	19.3798	19.3798	0
2023-09-28 13:35:00	19.3798	19.3798	19.3798	0
2023-09-28 13:40:00	19.3731	19.37913	19.3731	0
2023-09-28 13:45:00	19.3798	19.37913	19.3798	0
2023-09-28 13:50:00	19.3798	19.37913	19.3798	0
2023-09-28 13:55:00	19.3798	19.37913	19.3798	0
2023-09-28 14:00:00	19.3798	19.37913	19.3798	0
2023-09-28 14:05:00	19.3798	19.37913	19.3798	0
2023-09-28 14:10:00	19.3798	19.37913	19.3798	0
2023-09-28 14:15:00	19.3798	19.37913	19.3798	0
2023-09-28 14:20:00	19.3798	19.37913	19.3798	0
2023-09-28 14:25:00	19.3798	19.37913	19.3798	0
2023-09-28 14:30:00	19.3798	19.3798	19.3798	0
2023-09-28 14:35:00	19.3798	19.3798	19.3798	0
2023-09-28 14:40:00	19.3798	19.3798	19.3798	0
2023-09-28 14:45:00	19.3798	19.3798	19.3798	0
2023-09-28 14:50:00	19.3798	19.3798	19.3798	0
2023-09-28 14:55:00	19.3798	19.3798	19.3798	0
2023-09-28 15:00:00	19.3798	19.3798	19.3798	0
2023-09-28 15:05:00	19.3798	19.3798	19.3798	0
2023-09-28 15:10:00	19.3798	19.3798	19.3798	0
2023-09-28 15:15:00	19.3798	19.3798	19.3798	0
2023-09-28 15:20:00	19.3798	19.3798	19.3798	0
2023-09-28 15:25:00	19.3798	19.3798	19.3798	0
2023-09-28 15:30:00	19.3798	19.3798	19.3798	0
2023-09-28 15:35:00	19.3798	19.3798	19.3798	0
2023-09-28 15:40:00	19.3798	19.3798	19.3798	0
2023-09-28 15:45:00	19.3798	19.3798	19.3798	0
2023-09-28 15:50:00	19.3798	19.3798	19.3798	0
2023-09-28 15:55:00	19.3798	19.3798	19.3798	0
2023-09-28 16:00:00	19.3798	19.3798	19.3798	0
2023-09-28 16:05:00	19.3798	19.3798	19.3798	0
2023-09-28 16:10:00	19.3798	19.3798	19.3798	0
2023-09-28 16:15:00	19.3798	19.3798	19.3798	0
2023-09-28 16:20:00	19.3798	19.3798	19.3798	0
2023-09-28 16:25:00	19.3798	19.3798	19.3798	0
2023-09-28 16:30:00	19.3798	19.3798	19.3798	0
2023-09-28 16:35:00	19.3798	19.3798	19.3798	0
2023-09-28 16:40:00	19.3798	19.3798	19.3798	0
2023-09-28 16:45:00	19.3798	19.3798	19.3798	0
2023-09-28 16:50:00	19.3864	19.38046	19.3864	0
2023-09-28 16:55:00	19.3798	19.38046	19.3798	0
2023-09-28 17:00:00	19.3798	19.38046	19.3798	0
2023-09-28 17:05:00	19.3798	19.38046	19.3798	0
2023-09-28 17:10:00	19.3798	19.38046	19.3798	0
2023-09-28 17:15:00	19.3864	19.38112	19.3864	0
2023-09-28 17:20:00	19.3798	19.38112	19.3798	0
2023-09-28 17:25:00	19.3798	19.38112	19.3798	0
2023-09-28 17:30:00	19.3798	19.38112	19.3798	0
2023-09-28 17:35:00	19.3864	19.38178	19.3864	0
2023-09-28 17:40:00	19.3864	19.38178	19.3864	0
2023-09-28 17:45:00	19.3864	19.38244	19.3864	0
2023-09-28 17:50:00	19.3864	19.3831	19.3864	0
2023-09-28 17:55:00	19.3864	19.38376	19.3864	0
2023-09-28 18:00:00	19.3864	19.38442	19.3864	0
2023-09-28 18:05:00	19.3931	19.38509	19.3931	0
2023-09-28 18:10:00	19.3864	19.38575	19.3864	0
2023-09-28 18:15:00	19.3931	19.38708	19.3931	0
2023-09-28 18:20:00	19.3931	19.38841	19.3931	0
2023-09-28 18:25:00	19.3864	19.38841	19.3864	0
2023-09-28 18:30:00	19.3864	19.38841	19.3864	0
2023-09-28 18:35:00	19.3864	19.38841	19.3864	0
2023-09-28 18:40:00	19.3931	19.38908	19.3931	0
2023-09-28 18:45:00	19.3864	19.38908	19.3864	0
2023-09-28 18:50:00	19.3864	19.38908	19.3864	0
2023-09-28 18:55:00	19.3864	19.38841	19.3864	0
2023-09-28 19:00:00	19.3931	19.38908	19.3931	0
2023-09-28 19:05:00	19.3864	19.38841	19.3864	0
2023-09-28 19:10:00	19.3864	19.38774	19.3864	0
2023-09-28 19:15:00	19.3864	19.38774	19.3864	0
2023-09-28 19:20:00	19.3864	19.38774	19.3864	0
2023-09-28 19:25:00	19.3864	19.38774	19.3864	0
2023-09-28 19:30:00	19.3931	19.38774	19.3931	0
2023-09-28 19:35:00	19.3931	19.38841	19.3931	0
2023-09-28 19:40:00	19.3931	19.38908	19.3931	0
2023-09-28 19:45:00	19.3931	19.38975	19.3931	0
2023-09-28 19:50:00	19.3931	19.38975	19.3931	0
2023-09-28 19:55:00	19.3864	19.38975	19.3864	0
2023-09-28 20:00:00	19.3864	19.38975	19.3864	0
2023-09-28 20:05:00	19.3864	19.38975	19.3864	0
2023-09-28 20:10:00	19.3864	19.38975	19.3864	0
2023-09-28 20:15:00	19.3931	19.39042	19.3931	0
2023-09-28 20:20:00	19.3931	19.39042	19.3931	0
2023-09-28 20:25:00	19.3931	19.39042	19.3931	0
2023-09-28 20:30:00	19.3931	19.39042	19.3931	0
2023-09-28 20:35:00	19.3931	19.39042	19.3931	0
2023-09-28 20:40:00	19.3864	19.38975	19.3864	0
2023-09-28 20:45:00	19.3931	19.39042	19.3931	0
2023-09-28 20:50:00	19.3864	19.39042	19.3864	0
2023-09-28 20:55:00	19.3931	19.39109	19.3931	0
2023-09-28 21:00:00	19.3864	19.39109	19.3864	0
2023-09-28 21:05:00	19.3864	19.39042	19.3864	0
2023-09-28 21:10:00	19.3864	19.38975	19.3864	0
2023-09-28 21:15:00	19.3864	19.38908	19.3864	0
2023-09-28 21:20:00	19.3864	19.38841	19.3864	0
2023-09-28 21:25:00	19.3864	19.38774	19.3864	0
2023-09-28 21:30:00	19.3864	19.38774	19.3864	0
2023-09-28 21:35:00	19.3798	19.38641	19.3798	0
2023-09-28 21:40:00	19.3798	19.38575	19.3798	0
2023-09-28 21:45:00	19.3864	19.38508	19.3864	0
2023-09-28 21:50:00	19.3864	19.38508	19.3864	0
2023-09-28 21:55:00	19.3798	19.38442	19.3798	0
2023-09-28 22:00:00	19.3798	19.38376	19.3798	0
2023-09-28 22:05:00	19.3798	19.3831	19.3798	0
2023-09-28 22:10:00	19.3864	19.3831	19.3864	0
2023-09-28 22:15:00	19.3864	19.3831	19.3864	0
2023-09-28 22:20:00	19.3864	19.3831	19.3864	0
2023-09-28 22:25:00	19.3864	19.38376	19.3864	0
2023-09-28 22:30:00	19.3864	19.38442	19.3864	0
2023-09-28 22:35:00	19.3864	19.38442	19.3864	0
2023-09-28 22:40:00	19.3864	19.38442	19.3864	0
2023-09-28 22:45:00	19.3864	19.38508	19.3864	0
2023-09-28 22:50:00	19.3864	19.38574	19.3864	0
2023-09-28 22:55:00	19.3864	19.3864	19.3864	0
2023-09-28 23:00:00	19.3798	19.38574	19.3798	0
2023-09-28 23:05:00	19.3864	19.38574	19.3864	0
2023-09-28 23:10:00	19.3864	19.38574	19.3864	0
2023-09-28 23:15:00	19.3864	19.38574	19.3864	0
2023-09-28 23:20:00	19.3864	19.38574	19.3864	0
2023-09-28 23:25:00	19.3864	19.38574	19.3864	0
2023-09-28 23:30:00	19.3864	19.38574	19.3864	0
2023-09-28 23:35:00	19.3864	19.38574	19.3864	0
2023-09-28 23:40:00	19.3798	19.38508	19.3798	0
2023-09-28 23:45:00	19.3864	19.38508	19.3864	0
2023-09-28 23:50:00	19.3864	19.38574	19.3864	0
2023-09-28 23:55:00	19.3798	19.38508	19.3798	0
2023-09-29 00:00:00	19.3798	19.38442	19.3798	0
2023-09-29 00:05:00	19.3864	19.38442	19.3864	0
2023-09-29 00:10:00	19.3798	19.38376	19.3798	0
2023-09-29 00:15:00	19.3798	19.3831	19.3798	0
2023-09-29 00:20:00	19.3798	19.38244	19.3798	0
2023-09-29 00:25:00	19.3798	19.38178	19.3798	0
2023-09-29 00:30:00	19.3798	19.38178	19.3798	0
2023-09-29 00:35:00	19.3798	19.38112	19.3798	0
2023-09-29 00:40:00	19.3798	19.38046	19.3798	0
2023-09-29 00:45:00	19.3798	19.38046	19.3798	0
2023-09-29 00:50:00	19.3798	19.38046	19.3798	0
2023-09-29 00:55:00	19.3798	19.3798	19.3798	0
2023-09-29 01:00:00	19.3798	19.3798	19.3798	0
2023-09-29 01:05:00	19.3798	19.3798	19.3798	0
2023-09-29 01:10:00	19.3798	19.3798	19.3798	0
2023-09-29 01:15:00	19.3798	19.3798	19.3798	0
2023-09-29 01:20:00	19.3798	19.3798	19.3798	0
2023-09-29 01:25:00	19.3798	19.3798	19.3798	0
2023-09-29 01:30:00	19.3798	19.3798	19.3798	0
2023-09-29 01:35:00	19.3798	19.3798	19.3798	0
2023-09-29 01:40:00	19.3798	19.3798	19.3798	0
2023-09-29 01:45:00	19.3798	19.3798	19.3798	0
2023-09-29 01:50:00	19.3798	19.3798	19.3798	0
2023-09-29 01:55:00	19.3798	19.3798	19.3798	0
2023-09-29 02:00:00	19.3798	19.3798	19.3798	0
2023-09-29 02:05:00	19.3798	19.3798	19.3798	0
2023-09-29 02:10:00	19.3798	19.3798	19.3798	0
2023-09-29 02:15:00	19.3798	19.3798	19.3798	0
2023-09-29 02:20:00	19.3731	19.37913	19.3731	0
2023-09-29 02:25:00	19.3731	19.37846	19.3731	0
2023-09-29 02:30:00	19.3731	19.37779	19.3731	0
2023-09-29 02:35:00	19.3731	19.37712	19.3731	0
2023-09-29 02:40:00	19.3731	19.37645	19.3731	0
2023-09-29 02:45:00	19.3731	19.37578	19.3731	0
2023-09-29 02:50:00	19.3731	19.37511	19.3731	0
2023-09-29 02:55:00	19.3731	19.37444	19.3731	0
2023-09-29 03:00:00	19.3731	19.37377	19.3731	0
2023-09-29 03:05:00	19.3731	19.3731	19.3731	0
2023-09-29 03:10:00	19.3731	19.3731	19.3731	0
2023-09-29 03:15:00	19.3664	19.37243	19.3664	0
2023-09-29 03:20:00	19.3664	19.37176	19.3664	0
2023-09-29 03:25:00	19.3664	19.37109	19.3664	0
2023-09-29 03:30:00	19.3664	19.37042	19.3664	0
2023-09-29 03:35:00	19.3664	19.36975	19.3664	0
2023-09-29 03:40:00	19.3664	19.36908	19.3664	0
2023-09-29 03:45:00	19.3664	19.36841	19.3664	0
2023-09-29 03:50:00	19.3664	19.36774	19.3664	0
2023-09-29 03:55:00	19.3664	19.36707	19.3664	0
2023-09-29 04:00:00	19.3664	19.3664	19.3664	0
2023-09-29 04:05:00	19.3664	19.3664	19.3664	0
2023-09-29 04:10:00	19.3664	19.3664	19.3664	0
2023-09-29 04:15:00	19.3664	19.3664	19.3664	0
2023-09-29 04:20:00	19.3664	19.3664	19.3664	0
2023-09-29 04:25:00	19.3664	19.3664	19.3664	0
2023-09-29 04:30:00	19.3664	19.3664	19.3664	0
2023-09-29 04:35:00	19.3664	19.3664	19.3664	0
2023-09-29 04:40:00	19.3664	19.3664	19.3664	0
2023-09-29 04:45:00	19.3664	19.3664	19.3664	0
2023-09-29 04:50:00	19.3664	19.3664	19.3664	0
2023-09-29 04:55:00	19.3664	19.3664	19.3664	0
2023-09-29 05:00:00	19.3597	19.36573	19.3597	0
2023-09-29 05:05:00	19.3597	19.36506	19.3597	0
2023-09-29 05:10:00	19.3597	19.36439	19.3597	0
2023-09-29 05:15:00	19.3597	19.36372	19.3597	0
2023-09-29 05:20:00	19.3664	19.36372	19.3664	0
2023-09-29 05:25:00	19.3597	19.36305	19.3597	0
2023-09-29 05:30:00	19.3597	19.36238	19.3597	0
2023-09-29 05:35:00	19.353	19.36104	19.353	0
2023-09-29 05:40:00	19.353	19.3597	19.353	0
2023-09-29 05:45:00	19.3597	19.35903	19.3597	0
2023-09-29 05:50:00	19.3597	19.35903	19.3597	0
2023-09-29 05:55:00	19.353	19.35836	19.353	0
2023-09-29 06:00:00	19.3597	19.35836	19.3597	0
2023-09-29 06:05:00	19.3597	19.35836	19.3597	0
2023-09-29 06:10:00	19.3664	19.35836	19.3664	0
2023-09-29 06:15:00	19.3664	19.35903	19.3664	0
2023-09-29 06:20:00	19.3597	19.35903	19.3597	0
2023-09-29 06:25:00	19.3597	19.3597	19.3597	0
2023-09-29 06:30:00	19.3597	19.36037	19.3597	0
2023-09-29 06:35:00	19.3597	19.36037	19.3597	0
2023-09-29 06:40:00	19.3597	19.36037	19.3597	0
2023-09-29 06:45:00	19.3597	19.36104	19.3597	0
2023-09-29 06:50:00	19.353	19.36037	19.353	0
2023-09-29 06:55:00	19.3597	19.36037	19.3597	0
2023-09-29 07:00:00	19.3597	19.3597	19.3597	0
2023-09-29 07:05:00	19.3597	19.35903	19.3597	0
2023-09-29 07:10:00	19.3597	19.35903	19.3597	0
2023-09-29 07:15:00	19.353	19.35836	19.353	0
2023-09-29 07:20:00	19.353	19.35769	19.353	0
2023-09-29 07:25:00	19.353	19.35702	19.353	0
2023-09-29 07:30:00	19.353	19.35635	19.353	0
2023-09-29 07:35:00	19.353	19.35568	19.353	0
2023-09-29 07:40:00	19.3597	19.35635	19.3597	0
2023-09-29 07:45:00	19.353	19.35568	19.353	0
2023-09-29 07:50:00	19.353	19.35501	19.353	0
2023-09-29 07:55:00	19.353	19.35434	19.353	0
2023-09-29 08:00:00	19.353	19.35367	19.353	0
2023-09-29 08:05:00	19.353	19.35367	19.353	0
2023-09-29 08:10:00	19.353	19.35367	19.353	0
2023-09-29 08:15:00	19.353	19.35367	19.353	0
2023-09-29 08:20:00	19.353	19.35367	19.353	0
2023-09-29 08:25:00	19.353	19.35367	19.353	0
2023-09-29 08:30:00	19.353	19.353	19.353	0
2023-09-29 08:35:00	19.353	19.353	19.353	0
2023-09-29 08:40:00	19.353	19.353	19.353	0
2023-09-29 08:45:00	19.353	19.353	19.353	0
2023-09-29 08:50:00	19.353	19.353	19.353	0
2023-09-29 08:55:00	19.353	19.353	19.353	0
2023-09-29 09:00:00	19.353	19.353	19.353	0
2023-09-29 09:05:00	19.353	19.353	19.353	0
2023-09-29 09:10:00	19.353	19.353	19.353	0
2023-09-29 09:15:00	19.353	19.353	19.353	0
2023-09-29 09:20:00	19.353	19.353	19.353	0
2023-09-29 09:25:00	19.353	19.353	19.353	0
2023-09-29 09:30:00	19.353	19.353	19.353	0
2023-09-29 09:35:00	19.353	19.353	19.353	0
2023-09-29 09:40:00	19.353	19.353	19.353	0
2023-09-29 09:45:00	19.353	19.353	19.353	0
2023-09-29 09:50:00	19.353	19.353	19.353	0
2023-09-29 09:55:00	19.353	19.353	19.353	0
2023-09-29 10:00:00	19.353	19.353	19.353	0
2023-09-29 10:05:00	19.353	19.353	19.353	0
2023-09-29 10:10:00	19.3464	19.35234	19.3464	0
2023-09-29 10:15:00	19.353	19.35234	19.353	0
2023-09-29 10:20:00	19.353	19.35234	19.353	0
2023-09-29 10:25:00	19.3464	19.35168	19.3464	0
2023-09-29 10:30:00	19.353	19.35168	19.353	0
2023-09-29 10:35:00	19.3464	19.35102	19.3464	0
2023-09-29 10:40:00	19.353	19.35102	19.353	0
2023-09-29 10:45:00	19.3464	19.35036	19.3464	0
2023-09-29 10:50:00	19.353	19.35036	19.353	0
2023-09-29 10:55:00	19.353	19.35036	19.353	0
2023-09-29 11:00:00	19.353	19.35102	19.353	0
2023-09-29 11:05:00	19.3464	19.35036	19.3464	0
2023-09-29 11:10:00	19.353	19.35036	19.353	0
2023-09-29 11:15:00	19.353	19.35102	19.353	0
2023-09-29 11:20:00	19.3464	19.35036	19.3464	0
2023-09-29 11:25:00	19.3464	19.35036	19.3464	0
2023-09-29 11:30:00	19.353	19.35036	19.353	0
2023-09-29 11:35:00	19.3464	19.35036	19.3464	0
2023-09-29 11:40:00	19.3464	19.3497	19.3464	0
2023-09-29 11:45:00	19.3464	19.34904	19.3464	0
2023-09-29 11:50:00	19.3464	19.34838	19.3464	0
2023-09-29 11:55:00	19.353	19.34904	19.353	0
2023-09-29 12:00:00	19.353	19.34904	19.353	0
2023-09-29 12:05:00	19.3464	19.34838	19.3464	0
2023-09-29 12:10:00	19.353	19.34904	19.353	0
2023-09-29 12:15:00	19.353	19.3497	19.353	0
2023-09-29 12:20:00	19.353	19.3497	19.353	0
2023-09-29 12:25:00	19.353	19.35036	19.353	0
2023-09-29 12:30:00	19.353	19.35102	19.353	0
2023-09-29 12:35:00	19.353	19.35168	19.353	0
2023-09-29 12:40:00	19.353	19.35234	19.353	0
2023-09-29 12:45:00	19.353	19.35234	19.353	0
2023-09-29 12:50:00	19.353	19.35234	19.353	0
2023-09-29 12:55:00	19.353	19.353	19.353	0
2023-09-29 13:00:00	19.353	19.353	19.353	0
2023-09-29 13:05:00	19.3464	19.35234	19.3464	0
2023-09-29 13:10:00	19.353	19.35234	19.353	0
2023-09-29 13:15:00	19.353	19.35234	19.353	0
2023-09-29 13:20:00	19.353	19.35234	19.353	0
2023-09-29 13:25:00	19.353	19.35234	19.353	0
2023-09-29 13:30:00	19.3464	19.35168	19.3464	0
2023-09-29 13:35:00	19.353	19.35168	19.353	0
2023-09-29 13:40:00	19.353	19.35168	19.353	0
2023-09-29 13:45:00	19.353	19.35168	19.353	0
2023-09-29 13:50:00	19.353	19.35168	19.353	0
2023-09-29 13:55:00	19.353	19.35234	19.353	0
2023-09-29 14:00:00	19.353	19.35234	19.353	0
2023-09-29 14:05:00	19.353	19.35234	19.353	0
2023-09-29 14:10:00	19.353	19.35234	19.353	0
2023-09-29 14:15:00	19.353	19.35234	19.353	0
2023-09-29 14:20:00	19.353	19.353	19.353	0
2023-09-29 14:25:00	19.353	19.353	19.353	0
2023-09-29 14:30:00	19.353	19.353	19.353	0
2023-09-29 14:35:00	19.353	19.353	19.353	0
2023-09-29 14:40:00	19.353	19.353	19.353	0
2023-09-29 14:45:00	19.353	19.353	19.353	0
2023-09-29 14:50:00	19.353	19.353	19.353	0
2023-09-29 14:55:00	19.353	19.353	19.353	0
2023-09-29 15:00:00	19.353	19.353	19.353	0
2023-09-29 15:05:00	19.353	19.353	19.353	0
2023-09-29 15:10:00	19.353	19.353	19.353	0
2023-09-29 15:15:00	19.353	19.353	19.353	0
2023-09-29 15:20:00	19.353	19.353	19.353	0
2023-09-29 15:25:00	19.353	19.353	19.353	0
2023-09-29 15:30:00	19.353	19.353	19.353	0
2023-09-29 15:35:00	19.353	19.353	19.353	0
2023-09-29 15:40:00	19.353	19.353	19.353	0
2023-09-29 15:45:00	19.353	19.353	19.353	0
2023-09-29 15:50:00	19.353	19.353	19.353	0
2023-09-29 15:55:00	19.353	19.353	19.353	0
2023-09-29 16:00:00	19.353	19.353	19.353	0
2023-09-29 16:05:00	19.353	19.353	19.353	0
2023-09-29 16:10:00	19.353	19.353	19.353	0
2023-09-29 16:15:00	19.353	19.353	19.353	0
2023-09-29 16:20:00	19.353	19.353	19.353	0
2023-09-29 16:25:00	19.353	19.353	19.353	0
2023-09-29 16:30:00	19.353	19.353	19.353	0
2023-09-29 16:35:00	19.353	19.353	19.353	0
2023-09-29 16:40:00	19.353	19.353	19.353	0
2023-09-29 16:45:00	19.353	19.353	19.353	0
2023-09-29 16:50:00	19.353	19.353	19.353	0
2023-09-29 16:55:00	19.353	19.353	19.353	0
2023-09-29 17:00:00	19.353	19.353	19.353	0
2023-09-29 17:05:00	19.353	19.353	19.353	0
2023-09-29 17:10:00	19.353	19.353	19.353	0
2023-09-29 17:15:00	19.353	19.353	19.353	0
2023-09-29 17:20:00	19.353	19.353	19.353	0
2023-09-29 17:25:00	19.3597	19.35367	19.3597	0
2023-09-29 17:30:00	19.3597	19.35434	19.3597	0
2023-09-29 17:35:00	19.3597	19.35501	19.3597	0
2023-09-29 17:40:00	19.353	19.35501	19.353	0
2023-09-29 17:45:00	19.3597	19.35568	19.3597	0
2023-09-29 17:50:00	19.353	19.35568	19.353	0
2023-09-29 17:55:00	19.3597	19.35635	19.3597	0
2023-09-29 18:00:00	19.3597	19.35702	19.3597	0
2023-09-29 18:05:00	19.3597	19.35769	19.3597	0
2023-09-29 18:10:00	19.3597	19.35836	19.3597	0
2023-09-29 18:15:00	19.3597	19.35836	19.3597	0
2023-09-29 18:20:00	19.3664	19.35903	19.3664	0
2023-09-29 18:25:00	19.353	19.35836	19.353	0
2023-09-29 18:30:00	19.353	19.35836	19.353	0
2023-09-29 18:35:00	19.3597	19.35836	19.3597	0
2023-09-29 18:40:00	19.3597	19.35903	19.3597	0
2023-09-29 18:45:00	19.3597	19.35903	19.3597	0
2023-09-29 18:50:00	19.3597	19.35903	19.3597	0
2023-09-29 18:55:00	19.3597	19.35903	19.3597	0
2023-09-29 19:00:00	19.3597	19.35903	19.3597	0
2023-09-29 19:05:00	19.3597	19.35903	19.3597	0
2023-09-29 19:10:00	19.3597	19.35836	19.3597	0
2023-09-29 19:15:00	19.3664	19.3597	19.3664	0
2023-09-29 19:20:00	19.3664	19.36104	19.3664	0
2023-09-29 19:25:00	19.3597	19.36104	19.3597	0
2023-09-29 19:30:00	19.3597	19.36104	19.3597	0
2023-09-29 19:35:00	19.3597	19.36104	19.3597	0
2023-09-29 19:40:00	19.3664	19.36171	19.3664	0
2023-09-29 19:45:00	19.3597	19.36171	19.3597	0
2023-09-29 19:50:00	19.3597	19.36171	19.3597	0
2023-09-29 19:55:00	19.3597	19.36171	19.3597	0
2023-09-29 20:00:00	19.3597	19.36171	19.3597	0
2023-09-29 20:05:00	19.3597	19.36104	19.3597	0
2023-09-29 20:10:00	19.3597	19.36037	19.3597	0
2023-09-29 20:15:00	19.3597	19.36037	19.3597	0
2023-09-29 20:20:00	19.3597	19.36037	19.3597	0
2023-09-29 20:25:00	19.3597	19.36037	19.3597	0
2023-09-29 20:30:00	19.3597	19.3597	19.3597	0
2023-09-29 20:35:00	19.3597	19.3597	19.3597	0
2023-09-29 20:40:00	19.3597	19.3597	19.3597	0
2023-09-29 20:45:00	19.3664	19.36037	19.3664	0
2023-09-29 20:50:00	19.3597	19.36037	19.3597	0
2023-09-29 20:55:00	19.3664	19.36104	19.3664	0
2023-09-29 21:00:00	19.3597	19.36104	19.3597	0
2023-09-29 21:05:00	19.3597	19.36104	19.3597	0
2023-09-29 21:10:00	19.3597	19.36104	19.3597	0
2023-09-29 21:15:00	19.3597	19.36104	19.3597	0
2023-09-29 21:20:00	19.3597	19.36104	19.3597	0
2023-09-29 21:25:00	19.3597	19.36104	19.3597	0
2023-09-29 21:30:00	19.3597	19.36104	19.3597	0
2023-09-29 21:35:00	19.3597	19.36037	19.3597	0
2023-09-29 21:40:00	19.3664	19.36104	19.3664	0
2023-09-29 21:45:00	19.3664	19.36104	19.3664	0
2023-09-29 21:50:00	19.3664	19.36171	19.3664	0
2023-09-29 21:55:00	19.3597	19.36171	19.3597	0
2023-09-29 22:00:00	19.3664	19.36238	19.3664	0
2023-09-29 22:05:00	19.3664	19.36305	19.3664	0
2023-09-29 22:10:00	19.3597	19.36305	19.3597	0
2023-09-29 22:15:00	19.3597	19.36305	19.3597	0
2023-09-29 22:20:00	19.3664	19.36372	19.3664	0
2023-09-29 22:25:00	19.3597	19.36372	19.3597	0
2023-09-29 22:30:00	19.3597	19.36305	19.3597	0
2023-09-29 22:35:00	19.3664	19.36305	19.3664	0
2023-09-29 22:40:00	19.3664	19.36305	19.3664	0
2023-09-29 22:45:00	19.3664	19.36372	19.3664	0
2023-09-29 22:50:00	19.3664	19.36372	19.3664	0
2023-09-29 22:55:00	19.3664	19.36372	19.3664	0
2023-09-29 23:00:00	19.3664	19.36439	19.3664	0
2023-09-29 23:05:00	19.3664	19.36506	19.3664	0
2023-09-29 23:10:00	19.3597	19.36439	19.3597	0
2023-09-29 23:15:00	19.3597	19.36439	19.3597	0
2023-09-29 23:20:00	19.3597	19.36439	19.3597	0
2023-09-29 23:25:00	19.3664	19.36439	19.3664	0
2023-09-29 23:30:00	19.3664	19.36439	19.3664	0
2023-09-29 23:35:00	19.3664	19.36439	19.3664	0
2023-09-29 23:40:00	19.3664	19.36439	19.3664	0
2023-09-29 23:45:00	19.3664	19.36439	19.3664	0
2023-09-29 23:50:00	19.3664	19.36439	19.3664	0
2023-09-29 23:55:00	19.3664	19.36439	19.3664	0
2023-09-30 00:00:00	19.3664	19.36506	19.3664	0
2023-09-30 00:05:00	19.3664	19.36573	19.3664	0
2023-09-30 00:10:00	19.3664	19.3664	19.3664	0
2023-09-30 00:15:00	19.3664	19.3664	19.3664	0
2023-09-30 00:20:00	19.3664	19.3664	19.3664	0
2023-09-30 00:25:00	19.3664	19.3664	19.3664	0
2023-09-30 00:30:00	19.3664	19.3664	19.3664	0
2023-09-30 00:35:00	19.3664	19.3664	19.3664	0
2023-09-30 00:40:00	19.3664	19.3664	19.3664	0
2023-09-30 00:45:00	19.3664	19.3664	19.3664	0
2023-09-30 00:50:00	19.3664	19.3664	19.3664	0
2023-09-30 00:55:00	19.3664	19.3664	19.3664	0
2023-09-30 01:00:00	19.3664	19.3664	19.3664	0
2023-09-30 01:05:00	19.3664	19.3664	19.3664	0
2023-09-30 01:10:00	19.3664	19.3664	19.3664	0
2023-09-30 01:15:00	19.3664	19.3664	19.3664	0
2023-09-30 01:20:00	19.3597	19.36573	19.3597	0
2023-09-30 01:25:00	19.3664	19.36573	19.3664	0
2023-09-30 01:30:00	19.3664	19.36573	19.3664	0
2023-09-30 01:35:00	19.3664	19.36573	19.3664	0
2023-09-30 01:40:00	19.3664	19.36573	19.3664	0
2023-09-30 01:45:00	19.3664	19.36573	19.3664	0
2023-09-30 01:50:00	19.3664	19.36573	19.3664	0
2023-09-30 01:55:00	19.3664	19.36573	19.3664	0
2023-09-30 02:00:00	19.3664	19.36573	19.3664	0
2023-09-30 02:05:00	19.3664	19.36573	19.3664	0
2023-09-30 02:10:00	19.3664	19.3664	19.3664	0
2023-09-30 02:15:00	19.3664	19.3664	19.3664	0
2023-09-30 02:20:00	19.3664	19.3664	19.3664	0
2023-09-30 02:25:00	19.3664	19.3664	19.3664	0
2023-09-30 02:30:00	19.3664	19.3664	19.3664	0
2023-09-30 02:35:00	19.3664	19.3664	19.3664	0
2023-09-30 02:40:00	19.3664	19.3664	19.3664	0
2023-09-30 02:45:00	19.3664	19.3664	19.3664	0
2023-09-30 02:50:00	19.3664	19.3664	19.3664	0
2023-09-30 02:55:00	19.3664	19.3664	19.3664	0
2023-09-30 03:00:00	19.3664	19.3664	19.3664	0
2023-09-30 03:05:00	19.3664	19.3664	19.3664	0
2023-09-30 03:10:00	19.3664	19.3664	19.3664	0
2023-09-30 03:15:00	19.3664	19.3664	19.3664	0
2023-09-30 03:20:00	19.3731	19.36707	19.3731	0
2023-09-30 03:25:00	19.3664	19.36707	19.3664	0
2023-09-30 03:30:00	19.3664	19.36707	19.3664	0
2023-09-30 03:35:00	19.3664	19.36707	19.3664	0
2023-09-30 03:40:00	19.3664	19.36707	19.3664	0
2023-09-30 03:45:00	19.3664	19.36707	19.3664	0
2023-09-30 03:50:00	19.3664	19.36707	19.3664	0
2023-09-30 03:55:00	19.3664	19.36707	19.3664	0
2023-09-30 04:00:00	19.3664	19.36707	19.3664	0
2023-09-30 04:05:00	19.3664	19.36707	19.3664	0
2023-09-30 04:10:00	19.3664	19.3664	19.3664	0
2023-09-30 04:15:00	19.3664	19.3664	19.3664	0
2023-09-30 04:20:00	19.3664	19.3664	19.3664	0
2023-09-30 04:25:00	19.3664	19.3664	19.3664	0
2023-09-30 04:30:00	19.3664	19.3664	19.3664	0
2023-09-30 04:35:00	19.3664	19.3664	19.3664	0
2023-09-30 04:40:00	19.3731	19.36707	19.3731	0
2023-09-30 04:45:00	19.3731	19.36774	19.3731	0
2023-09-30 04:50:00	19.3664	19.36774	19.3664	0
2023-09-30 04:55:00	19.3731	19.36841	19.3731	0
2023-09-30 05:00:00	19.3731	19.36908	19.3731	0
2023-09-30 05:05:00	19.3664	19.36908	19.3664	0
2023-09-30 05:10:00	19.3664	19.36908	19.3664	0
2023-09-30 05:15:00	19.3731	19.36975	19.3731	0
2023-09-30 05:20:00	19.3664	19.36975	19.3664	0
2023-09-30 05:25:00	19.3664	19.36975	19.3664	0
2023-09-30 05:30:00	19.3664	19.36908	19.3664	0
2023-09-30 05:35:00	19.3664	19.36841	19.3664	0
2023-09-30 05:40:00	19.3664	19.36841	19.3664	0
2023-09-30 05:45:00	19.3731	19.36841	19.3731	0
2023-09-30 05:50:00	19.3664	19.36774	19.3664	0
2023-09-30 05:55:00	19.3664	19.36774	19.3664	0
2023-09-30 06:00:00	19.3664	19.36774	19.3664	0
2023-09-30 06:05:00	19.3664	19.36707	19.3664	0
2023-09-30 06:10:00	19.3664	19.36707	19.3664	0
2023-09-30 06:15:00	19.3664	19.36707	19.3664	0
2023-09-30 06:20:00	19.3664	19.36707	19.3664	0
2023-09-30 06:25:00	19.3664	19.36707	19.3664	0
2023-09-30 06:30:00	19.3731	19.36774	19.3731	0
2023-09-30 06:35:00	19.3664	19.36707	19.3664	0
2023-09-30 06:40:00	19.3664	19.36707	19.3664	0
2023-09-30 06:45:00	19.3664	19.36707	19.3664	0
2023-09-30 06:50:00	19.3731	19.36774	19.3731	0
2023-09-30 06:55:00	19.3664	19.36774	19.3664	0
2023-09-30 07:00:00	19.3664	19.36774	19.3664	0
2023-09-30 07:05:00	19.3664	19.36774	19.3664	0
2023-09-30 07:10:00	19.3664	19.36774	19.3664	0
2023-09-30 07:15:00	19.3731	19.36841	19.3731	0
2023-09-30 07:20:00	19.3731	19.36841	19.3731	0
2023-09-30 07:25:00	19.3731	19.36908	19.3731	0
2023-09-30 07:30:00	19.3731	19.36975	19.3731	0
2023-09-30 07:35:00	19.3731	19.37042	19.3731	0
2023-09-30 07:40:00	19.3731	19.37042	19.3731	0
2023-09-30 07:45:00	19.3664	19.37042	19.3664	0
2023-09-30 07:50:00	19.3731	19.37109	19.3731	0
2023-09-30 07:55:00	19.3731	19.37176	19.3731	0
2023-09-30 08:00:00	19.3731	19.37243	19.3731	0
2023-09-30 08:05:00	19.3664	19.37176	19.3664	0
2023-09-30 08:10:00	19.3731	19.37176	19.3731	0
2023-09-30 08:15:00	19.3731	19.37176	19.3731	0
2023-09-30 08:20:00	19.3731	19.37176	19.3731	0
2023-09-30 08:25:00	19.3664	19.37109	19.3664	0
2023-09-30 08:30:00	19.3731	19.37109	19.3731	0
2023-09-30 08:35:00	19.3664	19.37109	19.3664	0
2023-09-30 08:40:00	19.3664	19.37042	19.3664	0
2023-09-30 08:45:00	19.3664	19.36975	19.3664	0
2023-09-30 08:50:00	19.3664	19.36908	19.3664	0
2023-09-30 08:55:00	19.3664	19.36908	19.3664	0
2023-09-30 09:00:00	19.3664	19.36841	19.3664	0
2023-09-30 09:05:00	19.3664	19.36774	19.3664	0
2023-09-30 09:10:00	19.3664	19.36707	19.3664	0
2023-09-30 09:15:00	19.3664	19.36707	19.3664	0
2023-09-30 09:20:00	19.3664	19.3664	19.3664	0
2023-09-30 09:25:00	19.3664	19.3664	19.3664	0
2023-09-30 09:30:00	19.3664	19.3664	19.3664	0
2023-09-30 09:35:00	19.3664	19.3664	19.3664	0
2023-09-30 09:40:00	19.3664	19.3664	19.3664	0
2023-09-30 09:45:00	19.3664	19.3664	19.3664	0
2023-09-30 09:50:00	19.3664	19.3664	19.3664	0
2023-09-30 09:55:00	19.3664	19.3664	19.3664	0
2023-09-30 10:00:00	19.3664	19.3664	19.3664	0
2023-09-30 10:05:00	19.3664	19.3664	19.3664	0
2023-09-30 10:10:00	19.3664	19.3664	19.3664	0
2023-09-30 10:15:00	19.3664	19.3664	19.3664	0
2023-09-30 10:20:00	19.3664	19.3664	19.3664	0
2023-09-30 10:25:00	19.3731	19.36707	19.3731	0
2023-09-30 10:30:00	19.3664	19.36707	19.3664	0
2023-09-30 10:35:00	19.3664	19.36707	19.3664	0
2023-09-30 10:40:00	19.3664	19.36707	19.3664	0
2023-09-30 10:45:00	19.3664	19.36707	19.3664	0
2023-09-30 10:50:00	19.3731	19.36774	19.3731	0
2023-09-30 10:55:00	19.3731	19.36841	19.3731	0
2023-09-30 11:00:00	19.3664	19.36841	19.3664	0
2023-09-30 11:05:00	19.3664	19.36841	19.3664	0
2023-09-30 11:10:00	19.3664	19.36841	19.3664	0
2023-09-30 11:15:00	19.3664	19.36774	19.3664	0
2023-09-30 11:20:00	19.3664	19.36774	19.3664	0
2023-09-30 11:25:00	19.3731	19.36841	19.3731	0
2023-09-30 11:30:00	19.3664	19.36841	19.3664	0
2023-09-30 11:35:00	19.3664	19.36841	19.3664	0
2023-09-30 11:40:00	19.3664	19.36774	19.3664	0
2023-09-30 11:45:00	19.3664	19.36707	19.3664	0
2023-09-30 11:50:00	19.3664	19.36707	19.3664	0
2023-09-30 11:55:00	19.3664	19.36707	19.3664	0
2023-09-30 12:00:00	19.3664	19.36707	19.3664	0
2023-09-30 12:05:00	19.3664	19.36707	19.3664	0
2023-09-30 12:10:00	19.3664	19.36707	19.3664	0
2023-09-30 12:15:00	19.3664	19.3664	19.3664	0
2023-09-30 12:20:00	19.3664	19.3664	19.3664	0
2023-09-30 12:25:00	19.3664	19.3664	19.3664	0
2023-09-30 12:30:00	19.3664	19.3664	19.3664	0
2023-09-30 12:35:00	19.3664	19.3664	19.3664	0
2023-09-30 12:40:00	19.3664	19.3664	19.3664	0
2023-09-30 12:45:00	19.3664	19.3664	19.3664	0
2023-09-30 12:50:00	19.3664	19.3664	19.3664	0
2023-09-30 12:55:00	19.3664	19.3664	19.3664	0
2023-09-30 13:00:00	19.3664	19.3664	19.3664	0
2023-09-30 13:05:00	19.3664	19.3664	19.3664	0
2023-09-30 13:10:00	19.3731	19.36707	19.3731	0
2023-09-30 13:15:00	19.3731	19.36774	19.3731	0
2023-09-30 13:20:00	19.3664	19.36774	19.3664	0
2023-09-30 13:25:00	19.3664	19.36774	19.3664	0
2023-09-30 13:30:00	19.3664	19.36774	19.3664	0
2023-09-30 13:35:00	19.3731	19.36841	19.3731	0
2023-09-30 13:40:00	19.3664	19.36841	19.3664	0
2023-09-30 13:45:00	19.3664	19.36841	19.3664	0
2023-09-30 13:50:00	19.3731	19.36908	19.3731	0
2023-09-30 13:55:00	19.3664	19.36908	19.3664	0
2023-09-30 14:00:00	19.3731	19.36908	19.3731	0
2023-09-30 14:05:00	19.3731	19.36908	19.3731	0
2023-09-30 14:10:00	19.3664	19.36908	19.3664	0
2023-09-30 14:15:00	19.3664	19.36908	19.3664	0
2023-09-30 14:20:00	19.3731	19.36975	19.3731	0
2023-09-30 14:25:00	19.3664	19.36908	19.3664	0
2023-09-30 14:30:00	19.3664	19.36908	19.3664	0
2023-09-30 14:35:00	19.3731	19.36975	19.3731	0
2023-09-30 14:40:00	19.3731	19.36975	19.3731	0
2023-09-30 14:45:00	19.3731	19.37042	19.3731	0
2023-09-30 14:50:00	19.3731	19.37042	19.3731	0
2023-09-30 14:55:00	19.3731	19.37042	19.3731	0
2023-09-30 15:00:00	19.3731	19.37109	19.3731	0
2023-09-30 15:05:00	19.3731	19.37176	19.3731	0
2023-09-30 15:10:00	19.3731	19.37176	19.3731	0
2023-09-30 15:15:00	19.3731	19.37243	19.3731	0
2023-09-30 15:20:00	19.3731	19.3731	19.3731	0
2023-09-30 15:25:00	19.3731	19.3731	19.3731	0
2023-09-30 15:30:00	19.3664	19.37243	19.3664	0
2023-09-30 15:35:00	19.3731	19.37243	19.3731	0
2023-09-30 15:40:00	19.3731	19.37243	19.3731	0
2023-09-30 15:45:00	19.3731	19.37243	19.3731	0
2023-09-30 15:50:00	19.3731	19.37243	19.3731	0
2023-09-30 15:55:00	19.3731	19.37243	19.3731	0
2023-09-30 16:00:00	19.3731	19.37243	19.3731	0
2023-09-30 16:05:00	19.3731	19.37243	19.3731	0
2023-09-30 16:10:00	19.3731	19.37243	19.3731	0
2023-09-30 16:15:00	19.3731	19.37243	19.3731	0
2023-09-30 16:20:00	19.3731	19.3731	19.3731	0
2023-09-30 16:25:00	19.3731	19.3731	19.3731	0
2023-09-30 16:30:00	19.3798	19.37377	19.3798	0
2023-09-30 16:35:00	19.3798	19.37444	19.3798	0
2023-09-30 16:40:00	19.3798	19.37511	19.3798	0
2023-09-30 16:45:00	19.3798	19.37578	19.3798	0
2023-09-30 16:50:00	19.3798	19.37645	19.3798	0
2023-09-30 16:55:00	19.3798	19.37712	19.3798	0
2023-09-30 17:00:00	19.3798	19.37779	19.3798	0
2023-09-30 17:05:00	19.3731	19.37779	19.3731	0
2023-09-30 17:10:00	19.3731	19.37779	19.3731	0
2023-09-30 17:15:00	19.3731	19.37779	19.3731	0
2023-09-30 17:20:00	19.3731	19.37712	19.3731	0
2023-09-30 17:25:00	19.3731	19.37645	19.3731	0
2023-09-30 17:30:00	19.3731	19.37578	19.3731	0
2023-09-30 17:35:00	19.3731	19.37511	19.3731	0
2023-09-30 17:40:00	19.3731	19.37444	19.3731	0
2023-09-30 17:45:00	19.3731	19.37377	19.3731	0
2023-09-30 17:50:00	19.3731	19.3731	19.3731	0
2023-09-30 17:55:00	19.3731	19.3731	19.3731	0
2023-09-30 18:00:00	19.3731	19.3731	19.3731	0
2023-09-30 18:05:00	19.3731	19.3731	19.3731	0
2023-09-30 18:10:00	19.3731	19.3731	19.3731	0
2023-09-30 18:15:00	19.3731	19.3731	19.3731	0
2023-09-30 18:20:00	19.3731	19.3731	19.3731	0
2023-09-30 18:25:00	19.3731	19.3731	19.3731	0
2023-09-30 18:30:00	19.3664	19.37243	19.3664	0
2023-09-30 18:35:00	19.3664	19.37176	19.3664	0
2023-09-30 18:40:00	19.3731	19.37176	19.3731	0
2023-09-30 18:45:00	19.3731	19.37176	19.3731	0
2023-09-30 18:50:00	19.3664	19.37109	19.3664	0
2023-09-30 18:55:00	19.3664	19.37042	19.3664	0
2023-09-30 19:00:00	19.3664	19.36975	19.3664	0
2023-09-30 19:05:00	19.3664	19.36908	19.3664	0
2023-09-30 19:10:00	19.3731	19.36908	19.3731	0
2023-09-30 19:15:00	19.3731	19.36908	19.3731	0
2023-09-30 19:20:00	19.3731	19.36975	19.3731	0
2023-09-30 19:25:00	19.3731	19.37042	19.3731	0
2023-09-30 19:30:00	19.3731	19.37042	19.3731	0
2023-09-30 19:35:00	19.3731	19.37042	19.3731	0
2023-09-30 19:40:00	19.3664	19.37042	19.3664	0
2023-09-30 19:45:00	19.3664	19.37042	19.3664	0
2023-09-30 19:50:00	19.3664	19.37042	19.3664	0
2023-09-30 19:55:00	19.3664	19.37042	19.3664	0
2023-09-30 20:00:00	19.3664	19.36975	19.3664	0
2023-09-30 20:05:00	19.3664	19.36908	19.3664	0
2023-09-30 20:10:00	19.3664	19.36841	19.3664	0
2023-09-30 20:15:00	19.3664	19.36774	19.3664	0
2023-09-30 20:20:00	19.3664	19.36707	19.3664	0
2023-09-30 20:25:00	19.3664	19.3664	19.3664	0
2023-09-30 20:30:00	19.3664	19.3664	19.3664	0
2023-09-30 20:35:00	19.3664	19.3664	19.3664	0
2023-09-30 20:40:00	19.3664	19.3664	19.3664	0
2023-09-30 20:45:00	19.3664	19.3664	19.3664	0
2023-09-30 20:50:00	19.3664	19.3664	19.3664	0
2023-09-30 20:55:00	19.3664	19.3664	19.3664	0
2023-09-30 21:00:00	19.3664	19.3664	19.3664	0
2023-09-30 21:05:00	19.3664	19.3664	19.3664	0
2023-09-30 21:10:00	19.3664	19.3664	19.3664	0
2023-09-30 21:15:00	19.3664	19.3664	19.3664	0
2023-09-30 21:20:00	19.3597	19.36573	19.3597	0
2023-09-30 21:25:00	19.3597	19.36506	19.3597	0
2023-09-30 21:30:00	19.3664	19.36506	19.3664	0
2023-09-30 21:35:00	19.3597	19.36439	19.3597	0
2023-09-30 21:40:00	19.3597	19.36372	19.3597	0
2023-09-30 21:45:00	19.3664	19.36372	19.3664	0
2023-09-30 21:50:00	19.3664	19.36372	19.3664	0
2023-09-30 21:55:00	19.3597	19.36305	19.3597	0
2023-09-30 22:00:00	19.353	19.36171	19.353	0
2023-09-30 22:05:00	19.353	19.36037	19.353	0
2023-09-30 22:10:00	19.353	19.3597	19.353	0
2023-09-30 22:15:00	19.353	19.35903	19.353	0
2023-09-30 22:20:00	19.353	19.35769	19.353	0
2023-09-30 22:25:00	19.353	19.35702	19.353	0
2023-09-30 22:30:00	19.353	19.35635	19.353	0
2023-09-30 22:35:00	19.353	19.35501	19.353	0
2023-09-30 22:40:00	19.353	19.35367	19.353	0
2023-09-30 22:45:00	19.353	19.353	19.353	0
2023-09-30 22:50:00	19.353	19.353	19.353	0
2023-09-30 22:55:00	19.353	19.353	19.353	0
2023-09-30 23:00:00	19.353	19.353	19.353	0
2023-09-30 23:05:00	19.353	19.353	19.353	0
2023-09-30 23:10:00	19.353	19.353	19.353	0
2023-09-30 23:15:00	19.353	19.353	19.353	0
2023-09-30 23:20:00	19.353	19.353	19.353	0
2023-09-30 23:25:00	19.353	19.353	19.353	0
2023-09-30 23:30:00	19.353	19.353	19.353	0
2023-09-30 23:35:00	19.3464	19.35234	19.3464	0
2023-09-30 23:40:00	19.353	19.35234	19.353	0
2023-09-30 23:45:00	19.353	19.35234	19.353	0
2023-09-30 23:50:00	19.353	19.35234	19.353	0
2023-09-30 23:55:00	19.353	19.35234	19.353	0
2023-10-01 00:00:00	19.3464	19.35168	19.3464	0
2023-10-01 00:05:00	19.3464	19.35102	19.3464	0
2023-10-01 00:10:00	19.3397	19.34969	19.3397	0
2023-10-01 00:15:00	19.3397	19.34836	19.3397	0
2023-10-01 00:20:00	19.3464	19.3477	19.3464	0
2023-10-01 00:25:00	19.3464	19.3477	19.3464	0
2023-10-01 00:30:00	19.3397	19.34637	19.3397	0
2023-10-01 00:35:00	19.3464	19.34571	19.3464	0
2023-10-01 00:40:00	19.3397	19.34438	19.3397	0
2023-10-01 00:45:00	19.3397	19.34305	19.3397	0
2023-10-01 00:50:00	19.3397	19.34238	19.3397	0
2023-10-01 00:55:00	19.3397	19.34171	19.3397	0
2023-10-01 01:00:00	19.3397	19.34171	19.3397	0
2023-10-01 01:05:00	19.3397	19.34171	19.3397	0
2023-10-01 01:10:00	19.3397	19.34104	19.3397	0
2023-10-01 01:15:00	19.333	19.3397	19.333	0
2023-10-01 01:20:00	19.333	19.33903	19.333	0
2023-10-01 01:25:00	19.333	19.33769	19.333	0
2023-10-01 01:30:00	19.333	19.33702	19.333	0
2023-10-01 01:35:00	19.333	19.33635	19.333	0
2023-10-01 01:40:00	19.333	19.33568	19.333	0
2023-10-01 01:45:00	19.3263	19.33434	19.3263	0
2023-10-01 01:50:00	19.333	19.33367	19.333	0
2023-10-01 01:55:00	19.3263	19.33233	19.3263	0
2023-10-01 02:00:00	19.3263	19.33099	19.3263	0
2023-10-01 02:05:00	19.3263	19.33032	19.3263	0
2023-10-01 02:10:00	19.3263	19.32965	19.3263	0
2023-10-01 02:15:00	19.3263	19.32898	19.3263	0
2023-10-01 02:20:00	19.3263	19.32831	19.3263	0
2023-10-01 02:25:00	19.3263	19.32764	19.3263	0
2023-10-01 02:30:00	19.3263	19.32697	19.3263	0
2023-10-01 02:35:00	19.3263	19.32697	19.3263	0
2023-10-01 02:40:00	19.3263	19.3263	19.3263	0
2023-10-01 02:45:00	19.3263	19.3263	19.3263	0
2023-10-01 02:50:00	19.3197	19.32564	19.3197	0
2023-10-01 02:55:00	19.3263	19.32564	19.3263	0
2023-10-01 03:00:00	19.3263	19.32564	19.3263	0
2023-10-01 03:05:00	19.3263	19.32564	19.3263	0
2023-10-01 03:10:00	19.3197	19.32498	19.3197	0
2023-10-01 03:15:00	19.3197	19.32432	19.3197	0
2023-10-01 03:20:00	19.3197	19.32366	19.3197	0
2023-10-01 03:25:00	19.3197	19.323	19.3197	0
2023-10-01 03:30:00	19.3197	19.32234	19.3197	0
2023-10-01 03:35:00	19.313	19.32101	19.313	0
2023-10-01 03:40:00	19.3197	19.32101	19.3197	0
2023-10-01 03:45:00	19.3197	19.32035	19.3197	0
2023-10-01 03:50:00	19.3197	19.31969	19.3197	0
2023-10-01 03:55:00	19.313	19.31836	19.313	0
2023-10-01 04:00:00	19.313	19.31769	19.313	0
2023-10-01 04:05:00	19.313	19.31702	19.313	0
2023-10-01 04:10:00	19.313	19.31635	19.313	0
2023-10-01 04:15:00	19.313	19.31568	19.313	0
2023-10-01 04:20:00	19.313	19.31501	19.313	0
2023-10-01 04:25:00	19.313	19.31501	19.313	0
2023-10-01 04:30:00	19.313	19.31434	19.313	0
2023-10-01 04:35:00	19.313	19.31367	19.313	0
2023-10-01 04:40:00	19.313	19.313	19.313	0
2023-10-01 04:45:00	19.3063	19.31233	19.3063	0
2023-10-01 04:50:00	19.313	19.31233	19.313	0
2023-10-01 04:55:00	19.3063	19.31166	19.3063	0
2023-10-01 05:00:00	19.313	19.31166	19.313	0
2023-10-01 05:05:00	19.2996	19.31032	19.2996	0
2023-10-01 05:10:00	19.3063	19.30965	19.3063	0
2023-10-01 05:15:00	19.3063	19.30898	19.3063	0
2023-10-01 05:20:00	19.2996	19.30764	19.2996	0
2023-10-01 05:25:00	19.3063	19.30697	19.3063	0
2023-10-01 05:30:00	19.3063	19.3063	19.3063	0
2023-10-01 05:35:00	19.2996	19.30563	19.2996	0
2023-10-01 05:40:00	19.3063	19.30496	19.3063	0
2023-10-01 05:45:00	19.3063	19.30496	19.3063	0
2023-10-01 05:50:00	19.3063	19.30429	19.3063	0
2023-10-01 05:55:00	19.3063	19.30496	19.3063	0
2023-10-01 06:00:00	19.3063	19.30496	19.3063	0
2023-10-01 06:05:00	19.2996	19.30429	19.2996	0
2023-10-01 06:10:00	19.2996	19.30429	19.2996	0
2023-10-01 06:15:00	19.2996	19.30362	19.2996	0
2023-10-01 06:20:00	19.2996	19.30295	19.2996	0
2023-10-01 06:25:00	19.2996	19.30295	19.2996	0
2023-10-01 06:30:00	19.2996	19.30228	19.2996	0
2023-10-01 06:35:00	19.2996	19.30161	19.2996	0
2023-10-01 06:40:00	19.2996	19.30094	19.2996	0
2023-10-01 06:45:00	19.2996	19.30027	19.2996	0
2023-10-01 06:50:00	19.2996	19.2996	19.2996	0
2023-10-01 06:55:00	19.2996	19.2996	19.2996	0
2023-10-01 07:00:00	19.2996	19.2996	19.2996	0
2023-10-01 07:05:00	19.2996	19.2996	19.2996	0
2023-10-01 07:10:00	19.2996	19.2996	19.2996	0
2023-10-01 07:15:00	19.2996	19.2996	19.2996	0
2023-10-01 07:20:00	19.2996	19.2996	19.2996	0
2023-10-01 07:25:00	19.2996	19.2996	19.2996	0
2023-10-01 07:30:00	19.2996	19.2996	19.2996	0
2023-10-01 07:35:00	19.2996	19.2996	19.2996	0
2023-10-01 07:40:00	19.2929	19.29893	19.2929	0
2023-10-01 07:45:00	19.2996	19.29893	19.2996	0
2023-10-01 07:50:00	19.2929	19.29826	19.2929	0
2023-10-01 07:55:00	19.2929	19.29759	19.2929	0
2023-10-01 08:00:00	19.2929	19.29692	19.2929	0
2023-10-01 08:05:00	19.2929	19.29625	19.2929	0
2023-10-01 08:10:00	19.2929	19.29558	19.2929	0
2023-10-01 08:15:00	19.2929	19.29491	19.2929	0
2023-10-01 08:20:00	19.2929	19.29424	19.2929	0
2023-10-01 08:25:00	19.2929	19.29357	19.2929	0
2023-10-01 08:30:00	19.2862	19.2929	19.2862	0
2023-10-01 08:35:00	19.2929	19.29223	19.2929	0
2023-10-01 08:40:00	19.2929	19.29223	19.2929	0
2023-10-01 08:45:00	19.2862	19.29156	19.2862	0
2023-10-01 08:50:00	19.2862	19.29089	19.2862	0
2023-10-01 08:55:00	19.2929	19.29089	19.2929	0
2023-10-01 09:00:00	19.2929	19.29089	19.2929	0
2023-10-01 09:05:00	19.2862	19.29022	19.2862	0
2023-10-01 09:10:00	19.2929	19.29022	19.2929	0
2023-10-01 09:15:00	19.2862	19.28955	19.2862	0
2023-10-01 09:20:00	19.2862	19.28955	19.2862	0
2023-10-01 09:25:00	19.2929	19.28955	19.2929	0
2023-10-01 09:30:00	19.2862	19.28888	19.2862	0
2023-10-01 09:35:00	19.2862	19.28888	19.2862	0
2023-10-01 09:40:00	19.2862	19.28888	19.2862	0
2023-10-01 09:45:00	19.2929	19.28888	19.2929	0
2023-10-01 09:50:00	19.2862	19.28821	19.2862	0
2023-10-01 09:55:00	19.2862	19.28821	19.2862	0
2023-10-01 10:00:00	19.2862	19.28754	19.2862	0
2023-10-01 10:05:00	19.2929	19.28821	19.2929	0
2023-10-01 10:10:00	19.2929	19.28888	19.2929	0
2023-10-01 10:15:00	19.2929	19.28888	19.2929	0
2023-10-01 10:20:00	19.2929	19.28955	19.2929	0
2023-10-01 10:25:00	19.2862	19.28955	19.2862	0
2023-10-01 10:30:00	19.2862	19.28955	19.2862	0
2023-10-01 10:35:00	19.2862	19.28888	19.2862	0
2023-10-01 10:40:00	19.2862	19.28888	19.2862	0
2023-10-01 10:45:00	19.2929	19.28955	19.2929	0
2023-10-01 10:50:00	19.2862	19.28955	19.2862	0
2023-10-01 10:55:00	19.2862	19.28888	19.2862	0
2023-10-01 11:00:00	19.2929	19.28888	19.2929	0
2023-10-01 11:05:00	19.2862	19.28821	19.2862	0
2023-10-01 11:10:00	19.2862	19.28754	19.2862	0
2023-10-01 11:15:00	19.2929	19.28821	19.2929	0
2023-10-01 11:20:00	19.2929	19.28888	19.2929	0
2023-10-01 11:25:00	19.2929	19.28955	19.2929	0
2023-10-01 11:30:00	19.2862	19.28955	19.2862	0
2023-10-01 11:35:00	19.2929	19.28955	19.2929	0
2023-10-01 11:40:00	19.2862	19.28955	19.2862	0
2023-10-01 11:45:00	19.2929	19.29022	19.2929	0
2023-10-01 11:50:00	19.2862	19.28955	19.2862	0
2023-10-01 11:55:00	19.2862	19.28955	19.2862	0
2023-10-01 12:00:00	19.2862	19.28955	19.2862	0
2023-10-01 12:05:00	19.2929	19.28955	19.2929	0
2023-10-01 12:10:00	19.2929	19.28955	19.2929	0
2023-10-01 12:15:00	19.2862	19.28888	19.2862	0
2023-10-01 12:20:00	19.2929	19.28955	19.2929	0
2023-10-01 12:25:00	19.2929	19.28955	19.2929	0
2023-10-01 12:30:00	19.2929	19.29022	19.2929	0
2023-10-01 12:35:00	19.2929	19.29022	19.2929	0
2023-10-01 12:40:00	19.2929	19.29089	19.2929	0
2023-10-01 12:45:00	19.2929	19.29156	19.2929	0
2023-10-01 12:50:00	19.2862	19.29156	19.2862	0
2023-10-01 12:55:00	19.2862	19.29089	19.2862	0
2023-10-01 13:00:00	19.2929	19.29089	19.2929	0
2023-10-01 13:05:00	19.2929	19.29156	19.2929	0
2023-10-01 13:10:00	19.2929	19.29156	19.2929	0
2023-10-01 13:15:00	19.2862	19.29089	19.2862	0
2023-10-01 13:20:00	19.2862	19.29022	19.2862	0
2023-10-01 13:25:00	19.2862	19.28955	19.2862	0
2023-10-01 13:30:00	19.2929	19.28955	19.2929	0
2023-10-01 13:35:00	19.2929	19.28955	19.2929	0
2023-10-01 13:40:00	19.2929	19.29022	19.2929	0
2023-10-01 13:45:00	19.2929	19.29089	19.2929	0
2023-10-01 13:50:00	19.2862	19.29022	19.2862	0
2023-10-01 13:55:00	19.2862	19.28955	19.2862	0
2023-10-01 14:00:00	19.2929	19.28955	19.2929	0
2023-10-01 14:05:00	19.2862	19.28955	19.2862	0
2023-10-01 14:10:00	19.2929	19.29022	19.2929	0
2023-10-01 14:15:00	19.2929	19.29089	19.2929	0
2023-10-01 14:20:00	19.2862	19.29022	19.2862	0
2023-10-01 14:25:00	19.2929	19.29022	19.2929	0
2023-10-01 14:30:00	19.2929	19.29022	19.2929	0
2023-10-01 14:35:00	19.2929	19.29022	19.2929	0
2023-10-01 14:40:00	19.2929	19.29089	19.2929	0
2023-10-01 14:45:00	19.2929	19.29156	19.2929	0
2023-10-01 14:50:00	19.2929	19.29156	19.2929	0
2023-10-01 14:55:00	19.2929	19.29223	19.2929	0
2023-10-01 15:00:00	19.2929	19.29223	19.2929	0
2023-10-01 15:05:00	19.2929	19.29223	19.2929	0
2023-10-01 15:10:00	19.2929	19.2929	19.2929	0
2023-10-01 15:15:00	19.2996	19.29357	19.2996	0
2023-10-01 15:20:00	19.2996	19.29424	19.2996	0
2023-10-01 15:25:00	19.2929	19.29424	19.2929	0
2023-10-01 15:30:00	19.2929	19.29424	19.2929	0
2023-10-01 15:35:00	19.2996	19.29491	19.2996	0
2023-10-01 15:40:00	19.2929	19.29491	19.2929	0
2023-10-01 15:45:00	19.2929	19.29491	19.2929	0
2023-10-01 15:50:00	19.2929	19.29491	19.2929	0
2023-10-01 15:55:00	19.2996	19.29558	19.2996	0
2023-10-01 16:00:00	19.2996	19.29625	19.2996	0
2023-10-01 16:05:00	19.2996	19.29625	19.2996	0
2023-10-01 16:10:00	19.2996	19.29625	19.2996	0
2023-10-01 16:15:00	19.2996	19.29692	19.2996	0
2023-10-01 16:20:00	19.2996	19.29759	19.2996	0
2023-10-01 16:25:00	19.2929	19.29692	19.2929	0
2023-10-01 16:30:00	19.2996	19.29759	19.2996	0
2023-10-01 16:35:00	19.2996	19.29826	19.2996	0
2023-10-01 16:40:00	19.2996	19.29893	19.2996	0
2023-10-01 16:45:00	19.2996	19.29893	19.2996	0
2023-10-01 16:50:00	19.2996	19.29893	19.2996	0
2023-10-01 16:55:00	19.2996	19.29893	19.2996	0
2023-10-01 17:00:00	19.2996	19.29893	19.2996	0
2023-10-01 17:05:00	19.2996	19.29893	19.2996	0
2023-10-01 17:10:00	19.2996	19.29893	19.2996	0
2023-10-01 17:15:00	19.2929	19.29893	19.2929	0
2023-10-01 17:20:00	19.2996	19.29893	19.2996	0
2023-10-01 17:25:00	19.2996	19.29893	19.2996	0
2023-10-01 17:30:00	19.2996	19.29893	19.2996	0
2023-10-01 17:35:00	19.2996	19.29893	19.2996	0
2023-10-01 17:40:00	19.2996	19.29893	19.2996	0
2023-10-01 17:45:00	19.2996	19.29893	19.2996	0
2023-10-01 17:50:00	19.2996	19.29893	19.2996	0
2023-10-01 17:55:00	19.2996	19.29893	19.2996	0
2023-10-01 18:00:00	19.2996	19.29893	19.2996	0
2023-10-01 18:05:00	19.2996	19.2996	19.2996	0
2023-10-01 18:10:00	19.2996	19.2996	19.2996	0
2023-10-01 18:15:00	19.2996	19.2996	19.2996	0
2023-10-01 18:20:00	19.2996	19.2996	19.2996	0
2023-10-01 18:25:00	19.2996	19.2996	19.2996	0
2023-10-01 18:30:00	19.2996	19.2996	19.2996	0
2023-10-01 18:35:00	19.2996	19.2996	19.2996	0
2023-10-01 18:40:00	19.2996	19.2996	19.2996	0
2023-10-01 18:45:00	19.2996	19.2996	19.2996	0
2023-10-01 18:50:00	19.2996	19.2996	19.2996	0
2023-10-01 18:55:00	19.2996	19.2996	19.2996	0
2023-10-01 19:00:00	19.2996	19.2996	19.2996	0
2023-10-01 19:05:00	19.2996	19.2996	19.2996	0
2023-10-01 19:10:00	19.2996	19.2996	19.2996	0
2023-10-01 19:15:00	19.2996	19.2996	19.2996	0
2023-10-01 19:20:00	19.2996	19.2996	19.2996	0
2023-10-01 19:25:00	19.2996	19.2996	19.2996	0
2023-10-01 19:30:00	19.2996	19.2996	19.2996	0
2023-10-01 19:35:00	19.2929	19.29893	19.2929	0
2023-10-01 19:40:00	19.2996	19.29893	19.2996	0
2023-10-01 19:45:00	19.2996	19.29893	19.2996	0
2023-10-01 19:50:00	19.2929	19.29826	19.2929	0
2023-10-01 19:55:00	19.2996	19.29826	19.2996	0
2023-10-01 20:00:00	19.2996	19.29826	19.2996	0
2023-10-01 20:05:00	19.2996	19.29826	19.2996	0
2023-10-01 20:10:00	19.2996	19.29826	19.2996	0
2023-10-01 20:15:00	19.2996	19.29826	19.2996	0
2023-10-01 20:20:00	19.2996	19.29826	19.2996	0
2023-10-01 20:25:00	19.2996	19.29893	19.2996	0
2023-10-01 20:30:00	19.2996	19.29893	19.2996	0
2023-10-01 20:35:00	19.2996	19.29893	19.2996	0
2023-10-01 20:40:00	19.2996	19.2996	19.2996	0
2023-10-01 20:45:00	19.2929	19.29893	19.2929	0
2023-10-01 20:50:00	19.2996	19.29893	19.2996	0
2023-10-01 20:55:00	19.2929	19.29826	19.2929	0
2023-10-01 21:00:00	19.2929	19.29759	19.2929	0
2023-10-01 21:05:00	19.2929	19.29692	19.2929	0
2023-10-01 21:10:00	19.2929	19.29625	19.2929	0
2023-10-01 21:15:00	19.2929	19.29558	19.2929	0
2023-10-01 21:20:00	19.2929	19.29491	19.2929	0
2023-10-01 21:25:00	19.2929	19.29424	19.2929	0
2023-10-01 21:30:00	19.2929	19.29357	19.2929	0
2023-10-01 21:35:00	19.2929	19.29357	19.2929	0
2023-10-01 21:40:00	19.2929	19.2929	19.2929	0
2023-10-01 21:45:00	19.2929	19.2929	19.2929	0
2023-10-01 21:50:00	19.2929	19.2929	19.2929	0
2023-10-01 21:55:00	19.2929	19.2929	19.2929	0
2023-10-01 22:00:00	19.2929	19.2929	19.2929	0
2023-10-01 22:05:00	19.2929	19.2929	19.2929	0
2023-10-01 22:10:00	19.2929	19.2929	19.2929	0
2023-10-01 22:15:00	19.2862	19.29223	19.2862	0
2023-10-01 22:20:00	19.2929	19.29223	19.2929	0
2023-10-01 22:25:00	19.2929	19.29223	19.2929	0
2023-10-01 22:30:00	19.2862	19.29156	19.2862	0
2023-10-01 22:35:00	19.2929	19.29156	19.2929	0
2023-10-01 22:40:00	19.2862	19.29089	19.2862	0
2023-10-01 22:45:00	19.2862	19.29022	19.2862	0
2023-10-01 22:50:00	19.2929	19.29022	19.2929	0
2023-10-01 22:55:00	19.2862	19.28955	19.2862	0
2023-10-01 23:00:00	19.2862	19.28888	19.2862	0
2023-10-01 23:05:00	19.2862	19.28888	19.2862	0
2023-10-01 23:10:00	19.2862	19.28821	19.2862	0
2023-10-01 23:15:00	19.2929	19.28821	19.2929	0
2023-10-01 23:20:00	19.2862	19.28821	19.2862	0
2023-10-01 23:25:00	19.2862	19.28754	19.2862	0
2023-10-01 23:30:00	19.2862	19.28754	19.2862	0
2023-10-01 23:35:00	19.2862	19.28754	19.2862	0
2023-10-01 23:40:00	19.2862	19.28687	19.2862	0
2023-10-01 23:45:00	19.2862	19.28687	19.2862	0
2023-10-01 23:50:00	19.2862	19.28687	19.2862	0
2023-10-01 23:55:00	19.2862	19.28687	19.2862	0
2023-10-02 00:00:00	19.2862	19.28687	19.2862	0
2023-10-02 00:05:00	19.2796	19.28554	19.2796	0
2023-10-02 00:10:00	19.2862	19.28554	19.2862	0
2023-10-02 00:15:00	19.2862	19.28554	19.2862	0
2023-10-02 00:20:00	19.2862	19.28554	19.2862	0
2023-10-02 00:25:00	19.2862	19.28554	19.2862	0
2023-10-02 00:30:00	19.2796	19.28488	19.2796	0
2023-10-02 00:35:00	19.2796	19.28422	19.2796	0
2023-10-02 00:40:00	19.2796	19.28356	19.2796	0
2023-10-02 00:45:00	19.2796	19.2829	19.2796	0
2023-10-02 00:50:00	19.2862	19.2829	19.2862	0
2023-10-02 00:55:00	19.2862	19.28356	19.2862	0
2023-10-02 01:00:00	19.2796	19.2829	19.2796	0
2023-10-02 01:05:00	19.2796	19.28224	19.2796	0
2023-10-02 01:10:00	19.2796	19.28158	19.2796	0
2023-10-02 01:15:00	19.2796	19.28092	19.2796	0
2023-10-02 01:20:00	19.2796	19.28092	19.2796	0
2023-10-02 01:25:00	19.2796	19.28092	19.2796	0
2023-10-02 01:30:00	19.2729	19.28025	19.2729	0
2023-10-02 01:35:00	19.2729	19.27958	19.2729	0
2023-10-02 01:40:00	19.2796	19.27892	19.2796	0
2023-10-02 01:45:00	19.2729	19.27759	19.2729	0
2023-10-02 01:50:00	19.2796	19.27759	19.2796	0
2023-10-02 01:55:00	19.2729	19.27692	19.2729	0
2023-10-02 02:00:00	19.2729	19.27625	19.2729	0
2023-10-02 02:05:00	19.2729	19.27558	19.2729	0
2023-10-02 02:10:00	19.2729	19.27491	19.2729	0
2023-10-02 02:15:00	19.2729	19.27424	19.2729	0
2023-10-02 02:20:00	19.2729	19.27424	19.2729	0
2023-10-02 02:25:00	19.2796	19.27491	19.2796	0
2023-10-02 02:30:00	19.2729	19.27424	19.2729	0
2023-10-02 02:35:00	19.2729	19.27424	19.2729	0
2023-10-02 02:40:00	19.2729	19.27357	19.2729	0
2023-10-02 02:45:00	19.2729	19.27357	19.2729	0
2023-10-02 02:50:00	19.2729	19.27357	19.2729	0
2023-10-02 02:55:00	19.2729	19.27357	19.2729	0
2023-10-02 03:00:00	19.2729	19.27357	19.2729	0
2023-10-02 03:05:00	19.2729	19.27357	19.2729	0
2023-10-02 03:10:00	19.2729	19.27357	19.2729	0
2023-10-02 03:15:00	19.2729	19.2729	19.2729	0
2023-10-02 03:20:00	19.2729	19.2729	19.2729	0
2023-10-02 03:25:00	19.2729	19.2729	19.2729	0
2023-10-02 03:30:00	19.2729	19.2729	19.2729	0
2023-10-02 03:35:00	19.2729	19.2729	19.2729	0
2023-10-02 03:40:00	19.2729	19.2729	19.2729	0
2023-10-02 03:45:00	19.2662	19.27223	19.2662	0
2023-10-02 03:50:00	19.2662	19.27156	19.2662	0
2023-10-02 03:55:00	19.2662	19.27089	19.2662	0
2023-10-02 04:00:00	19.2662	19.27022	19.2662	0
2023-10-02 04:05:00	19.2662	19.26955	19.2662	0
2023-10-02 04:10:00	19.2662	19.26888	19.2662	0
2023-10-02 04:15:00	19.2662	19.26821	19.2662	0
2023-10-02 04:20:00	19.2662	19.26754	19.2662	0
2023-10-02 04:25:00	19.2595	19.2662	19.2595	0
2023-10-02 04:30:00	19.2662	19.26553	19.2662	0
2023-10-02 04:35:00	19.2662	19.26553	19.2662	0
2023-10-02 04:40:00	19.2595	19.26486	19.2595	0
2023-10-02 04:45:00	19.2662	19.26486	19.2662	0
2023-10-02 04:50:00	19.2595	19.26419	19.2595	0
2023-10-02 04:55:00	19.2595	19.26352	19.2595	0
2023-10-02 05:00:00	19.2595	19.26285	19.2595	0
2023-10-02 05:05:00	19.2595	19.26218	19.2595	0
2023-10-02 05:10:00	19.2595	19.26151	19.2595	0
2023-10-02 05:15:00	19.2595	19.26151	19.2595	0
2023-10-02 05:20:00	19.2595	19.26084	19.2595	0
2023-10-02 05:25:00	19.2595	19.26017	19.2595	0
2023-10-02 05:30:00	19.2595	19.26017	19.2595	0
2023-10-02 05:35:00	19.2595	19.2595	19.2595	0
2023-10-02 05:40:00	19.2595	19.2595	19.2595	0
2023-10-02 05:45:00	19.2595	19.2595	19.2595	0
2023-10-02 05:50:00	19.2595	19.2595	19.2595	0
2023-10-02 05:55:00	19.2595	19.2595	19.2595	0
2023-10-02 06:00:00	19.2595	19.2595	19.2595	0
2023-10-02 06:05:00	19.2595	19.2595	19.2595	0
2023-10-02 06:10:00	19.2595	19.2595	19.2595	0
2023-10-02 06:15:00	19.2528	19.25883	19.2528	0
2023-10-02 06:20:00	19.2595	19.25883	19.2595	0
2023-10-02 06:25:00	19.2595	19.25883	19.2595	0
2023-10-02 06:30:00	19.2528	19.25816	19.2528	0
2023-10-02 06:35:00	19.2528	19.25749	19.2528	0
2023-10-02 06:40:00	19.2528	19.25682	19.2528	0
2023-10-02 06:45:00	19.2528	19.25615	19.2528	0
2023-10-02 06:50:00	19.2528	19.25548	19.2528	0
2023-10-02 06:55:00	19.2462	19.25415	19.2462	0
2023-10-02 07:00:00	19.2462	19.25282	19.2462	0
2023-10-02 07:05:00	19.2462	19.25216	19.2462	0
2023-10-02 07:10:00	19.2528	19.25149	19.2528	0
2023-10-02 07:15:00	19.2462	19.25016	19.2462	0
2023-10-02 07:20:00	19.2462	19.2495	19.2462	0
2023-10-02 07:25:00	19.2528	19.2495	19.2528	0
2023-10-02 07:30:00	19.2462	19.24884	19.2462	0
2023-10-02 07:35:00	19.2462	19.24818	19.2462	0
2023-10-02 07:40:00	19.2462	19.24752	19.2462	0
2023-10-02 07:45:00	19.2462	19.24752	19.2462	0
2023-10-02 07:50:00	19.2462	19.24752	19.2462	0
2023-10-02 07:55:00	19.2462	19.24752	19.2462	0
2023-10-02 08:00:00	19.2462	19.24686	19.2462	0
2023-10-02 08:05:00	19.2462	19.24686	19.2462	0
2023-10-02 08:10:00	19.2462	19.24686	19.2462	0
2023-10-02 08:15:00	19.2462	19.2462	19.2462	0
2023-10-02 08:20:00	19.2462	19.2462	19.2462	0
2023-10-02 08:25:00	19.2462	19.2462	19.2462	0
2023-10-02 08:30:00	19.2462	19.2462	19.2462	0
2023-10-02 08:35:00	19.2462	19.2462	19.2462	0
2023-10-02 08:40:00	19.2462	19.2462	19.2462	0
2023-10-02 08:45:00	19.2462	19.2462	19.2462	0
2023-10-02 08:50:00	19.2462	19.2462	19.2462	0
2023-10-02 08:55:00	19.2462	19.2462	19.2462	0
2023-10-02 09:00:00	19.2462	19.2462	19.2462	0
2023-10-02 09:05:00	19.2395	19.24553	19.2395	0
2023-10-02 09:10:00	19.2395	19.24486	19.2395	0
2023-10-02 09:15:00	19.2395	19.24419	19.2395	0
2023-10-02 09:20:00	19.2395	19.24352	19.2395	0
2023-10-02 09:25:00	19.2395	19.24285	19.2395	0
2023-10-02 09:30:00	19.2395	19.24218	19.2395	0
2023-10-02 09:35:00	19.2328	19.24084	19.2328	0
2023-10-02 09:40:00	19.2395	19.24017	19.2395	0
2023-10-02 09:45:00	19.2395	19.2395	19.2395	0
2023-10-02 09:50:00	19.2462	19.2395	19.2462	0
2023-10-02 09:55:00	19.2462	19.24017	19.2462	0
2023-10-02 10:00:00	19.2395	19.24017	19.2395	0
2023-10-02 10:05:00	19.2395	19.24017	19.2395	0
2023-10-02 10:10:00	19.2328	19.2395	19.2328	0
2023-10-02 10:15:00	19.2395	19.2395	19.2395	0
2023-10-02 10:20:00	19.2395	19.2395	19.2395	0
2023-10-02 10:25:00	19.2395	19.24017	19.2395	0
2023-10-02 10:30:00	19.2395	19.24017	19.2395	0
2023-10-02 10:35:00	19.2395	19.24017	19.2395	0
2023-10-02 10:40:00	19.2395	19.2395	19.2395	0
2023-10-02 10:45:00	19.2395	19.23883	19.2395	0
2023-10-02 10:50:00	19.2395	19.23883	19.2395	0
2023-10-02 10:55:00	19.2328	19.23816	19.2328	0
2023-10-02 11:00:00	19.2328	19.23816	19.2328	0
2023-10-02 11:05:00	19.2395	19.23816	19.2395	0
2023-10-02 11:10:00	19.2328	19.23749	19.2328	0
2023-10-02 11:15:00	19.2395	19.23749	19.2395	0
2023-10-02 11:20:00	19.2328	19.23682	19.2328	0
2023-10-02 11:25:00	19.2328	19.23615	19.2328	0
2023-10-02 11:30:00	19.2328	19.23548	19.2328	0
2023-10-02 11:35:00	19.2328	19.23481	19.2328	0
2023-10-02 11:40:00	19.2328	19.23414	19.2328	0
2023-10-02 11:45:00	19.2328	19.23414	19.2328	0
2023-10-02 11:50:00	19.2328	19.23414	19.2328	0
2023-10-02 11:55:00	19.2328	19.23347	19.2328	0
2023-10-02 12:00:00	19.2328	19.23347	19.2328	0
2023-10-02 12:05:00	19.2328	19.2328	19.2328	0
2023-10-02 12:10:00	19.2328	19.2328	19.2328	0
2023-10-02 12:15:00	19.2328	19.2328	19.2328	0
2023-10-02 12:20:00	19.2328	19.2328	19.2328	0
2023-10-02 12:25:00	19.2328	19.2328	19.2328	0
2023-10-02 12:30:00	19.2328	19.2328	19.2328	0
2023-10-02 12:35:00	19.2328	19.2328	19.2328	0
2023-10-02 12:40:00	19.2328	19.2328	19.2328	0
2023-10-02 12:45:00	19.2328	19.2328	19.2328	0
2023-10-02 12:50:00	19.2328	19.2328	19.2328	0
2023-10-02 12:55:00	19.2328	19.2328	19.2328	0
2023-10-02 13:00:00	19.2328	19.2328	19.2328	0
2023-10-02 13:05:00	19.2328	19.2328	19.2328	0
2023-10-02 13:10:00	19.2395	19.23347	19.2395	0
2023-10-02 13:15:00	19.2328	19.23347	19.2328	0
2023-10-02 13:20:00	19.2328	19.23347	19.2328	0
2023-10-02 13:25:00	19.2328	19.23347	19.2328	0
2023-10-02 13:30:00	19.2328	19.23347	19.2328	0
2023-10-02 13:35:00	19.2328	19.23347	19.2328	0
2023-10-02 13:40:00	19.2328	19.23347	19.2328	0
2023-10-02 13:45:00	19.2328	19.23347	19.2328	0
2023-10-02 13:50:00	19.2328	19.23347	19.2328	0
2023-10-02 13:55:00	19.2328	19.23347	19.2328	0
2023-10-02 14:00:00	19.2328	19.2328	19.2328	0
2023-10-02 14:05:00	19.2328	19.2328	19.2328	0
2023-10-02 14:10:00	19.2328	19.2328	19.2328	0
2023-10-02 14:15:00	19.2328	19.2328	19.2328	0
2023-10-02 14:20:00	19.2328	19.2328	19.2328	0
2023-10-02 14:25:00	19.2328	19.2328	19.2328	0
2023-10-02 14:30:00	19.2328	19.2328	19.2328	0
2023-10-02 14:35:00	19.2395	19.23347	19.2395	0
2023-10-02 14:40:00	19.2395	19.23414	19.2395	0
2023-10-02 14:45:00	19.2395	19.23481	19.2395	0
2023-10-02 14:50:00	19.2395	19.23548	19.2395	0
2023-10-02 14:55:00	19.2328	19.23548	19.2328	0
2023-10-02 15:00:00	19.2395	19.23615	19.2395	0
2023-10-02 15:05:00	19.2328	19.23615	19.2328	0
2023-10-02 15:10:00	19.2328	19.23615	19.2328	0
2023-10-02 15:15:00	19.2395	19.23682	19.2395	0
2023-10-02 15:20:00	19.2395	19.23749	19.2395	0
2023-10-02 15:25:00	19.2395	19.23749	19.2395	0
2023-10-02 15:30:00	19.2328	19.23682	19.2328	0
2023-10-02 15:35:00	19.2395	19.23682	19.2395	0
2023-10-02 15:40:00	19.2395	19.23682	19.2395	0
2023-10-02 15:45:00	19.2395	19.23749	19.2395	0
2023-10-02 15:50:00	19.2395	19.23749	19.2395	0
2023-10-02 15:55:00	19.2462	19.23883	19.2462	0
2023-10-02 16:00:00	19.2395	19.2395	19.2395	0
2023-10-02 16:05:00	19.2462	19.24017	19.2462	0
2023-10-02 16:10:00	19.2395	19.24017	19.2395	0
2023-10-02 16:15:00	19.2462	19.24084	19.2462	0
2023-10-02 16:20:00	19.2395	19.24151	19.2395	0
2023-10-02 16:25:00	19.2462	19.24218	19.2462	0
2023-10-02 16:30:00	19.2462	19.24285	19.2462	0
2023-10-02 16:35:00	19.2462	19.24352	19.2462	0
2023-10-02 16:40:00	19.2462	19.24419	19.2462	0
2023-10-02 16:45:00	19.2462	19.24419	19.2462	0
2023-10-02 16:50:00	19.2462	19.24486	19.2462	0
2023-10-02 16:55:00	19.2462	19.24486	19.2462	0
2023-10-02 17:00:00	19.2462	19.24553	19.2462	0
2023-10-02 17:05:00	19.2462	19.24553	19.2462	0
2023-10-02 17:10:00	19.2462	19.2462	19.2462	0
2023-10-02 17:15:00	19.2462	19.2462	19.2462	0
2023-10-02 17:20:00	19.2462	19.2462	19.2462	0
2023-10-02 17:25:00	19.2462	19.2462	19.2462	0
2023-10-02 17:30:00	19.2462	19.2462	19.2462	0
2023-10-02 17:35:00	19.2462	19.2462	19.2462	0
2023-10-02 17:40:00	19.2462	19.2462	19.2462	0
2023-10-02 17:45:00	19.2462	19.2462	19.2462	0
2023-10-02 17:50:00	19.2462	19.2462	19.2462	0
2023-10-02 17:55:00	19.2462	19.2462	19.2462	0
2023-10-02 18:00:00	19.2462	19.2462	19.2462	0
2023-10-02 18:05:00	19.2462	19.2462	19.2462	0
2023-10-02 18:10:00	19.2462	19.2462	19.2462	0
2023-10-02 18:15:00	19.2462	19.2462	19.2462	0
2023-10-02 18:20:00	19.2462	19.2462	19.2462	0
2023-10-02 18:25:00	19.2462	19.2462	19.2462	0
2023-10-02 18:30:00	19.2462	19.2462	19.2462	0
2023-10-02 18:35:00	19.2462	19.2462	19.2462	0
2023-10-02 18:40:00	19.2462	19.2462	19.2462	0
2023-10-02 18:45:00	19.2462	19.2462	19.2462	0
2023-10-02 18:50:00	19.2462	19.2462	19.2462	0
2023-10-02 18:55:00	19.2462	19.2462	19.2462	0
2023-10-02 19:00:00	19.2462	19.2462	19.2462	0
2023-10-02 19:05:00	19.2462	19.2462	19.2462	0
2023-10-02 19:10:00	19.2462	19.2462	19.2462	0
2023-10-02 19:15:00	19.2462	19.2462	19.2462	0
2023-10-02 19:20:00	19.2462	19.2462	19.2462	0
2023-10-02 19:25:00	19.2462	19.2462	19.2462	0
2023-10-02 19:30:00	19.2528	19.24686	19.2528	0
2023-10-02 19:35:00	19.2462	19.24686	19.2462	0
2023-10-02 19:40:00	19.2462	19.24686	19.2462	0
2023-10-02 19:45:00	19.2462	19.24686	19.2462	0
2023-10-02 19:50:00	19.2462	19.24686	19.2462	0
2023-10-02 19:55:00	19.2462	19.24686	19.2462	0
2023-10-02 20:00:00	19.2462	19.24686	19.2462	0
2023-10-02 20:05:00	19.2462	19.24686	19.2462	0
2023-10-02 20:10:00	19.2528	19.24752	19.2528	0
2023-10-02 20:15:00	19.2528	19.24818	19.2528	0
2023-10-02 20:20:00	19.2462	19.24752	19.2462	0
2023-10-02 20:25:00	19.2462	19.24752	19.2462	0
2023-10-02 20:30:00	19.2528	19.24818	19.2528	0
2023-10-02 20:35:00	19.2462	19.24818	19.2462	0
2023-10-02 20:40:00	19.2462	19.24818	19.2462	0
2023-10-02 20:45:00	19.2462	19.24818	19.2462	0
2023-10-02 20:50:00	19.2462	19.24818	19.2462	0
2023-10-02 20:55:00	19.2462	19.24818	19.2462	0
2023-10-02 21:00:00	19.2462	19.24752	19.2462	0
2023-10-02 21:05:00	19.2462	19.24686	19.2462	0
2023-10-02 21:10:00	19.2462	19.24686	19.2462	0
2023-10-02 21:15:00	19.2462	19.24686	19.2462	0
2023-10-02 21:20:00	19.2462	19.2462	19.2462	0
2023-10-02 21:25:00	19.2462	19.2462	19.2462	0
2023-10-02 21:30:00	19.2462	19.2462	19.2462	0
2023-10-02 21:35:00	19.2462	19.2462	19.2462	0
2023-10-02 21:40:00	19.2462	19.2462	19.2462	0
2023-10-02 21:45:00	19.2462	19.2462	19.2462	0
2023-10-02 21:50:00	19.2462	19.2462	19.2462	0
2023-10-02 21:55:00	19.2462	19.2462	19.2462	0
2023-10-02 22:00:00	19.2462	19.2462	19.2462	0
2023-10-02 22:05:00	19.2528	19.24686	19.2528	0
2023-10-02 22:10:00	19.2462	19.24686	19.2462	0
2023-10-02 22:15:00	19.2462	19.24686	19.2462	0
2023-10-02 22:20:00	19.2462	19.24686	19.2462	0
2023-10-02 22:25:00	19.2462	19.24686	19.2462	0
2023-10-02 22:30:00	19.2462	19.24686	19.2462	0
2023-10-02 22:35:00	19.2462	19.24686	19.2462	0
2023-10-02 22:40:00	19.2462	19.24686	19.2462	0
2023-10-02 22:45:00	19.2462	19.24686	19.2462	0
2023-10-02 22:50:00	19.2462	19.24686	19.2462	0
2023-10-02 22:55:00	19.2462	19.2462	19.2462	0
2023-10-02 23:00:00	19.2462	19.2462	19.2462	0
2023-10-02 23:05:00	19.2462	19.2462	19.2462	0
2023-10-02 23:10:00	19.2462	19.2462	19.2462	0
2023-10-02 23:15:00	19.2462	19.2462	19.2462	0
2023-10-02 23:20:00	19.2462	19.2462	19.2462	0
2023-10-02 23:25:00	19.2462	19.2462	19.2462	0
2023-10-02 23:30:00	19.2462	19.2462	19.2462	0
2023-10-02 23:35:00	19.2462	19.2462	19.2462	0
2023-10-02 23:40:00	19.2462	19.2462	19.2462	0
2023-10-02 23:45:00	19.2462	19.2462	19.2462	0
2023-10-02 23:50:00	19.2462	19.2462	19.2462	0
2023-10-02 23:55:00	19.2462	19.2462	19.2462	0
2023-10-03 00:00:00	19.2462	19.2462	19.2462	0
2023-10-03 00:05:00	19.2462	19.2462	19.2462	0
2023-10-03 00:10:00	19.2395	19.24553	19.2395	0
2023-10-03 00:15:00	19.2462	19.24553	19.2462	0
2023-10-03 00:20:00	19.2395	19.24486	19.2395	0
2023-10-03 00:25:00	19.2395	19.24419	19.2395	0
2023-10-03 00:30:00	19.2462	19.24419	19.2462	0
2023-10-03 00:35:00	19.2395	19.24352	19.2395	0
2023-10-03 00:40:00	19.2395	19.24285	19.2395	0
2023-10-03 00:45:00	19.2395	19.24218	19.2395	0
2023-10-03 00:50:00	19.2395	19.24151	19.2395	0
2023-10-03 00:55:00	19.2328	19.24017	19.2328	0
2023-10-03 01:00:00	19.2395	19.24017	19.2395	0
2023-10-03 01:05:00	19.2328	19.23883	19.2328	0
2023-10-03 01:10:00	19.2395	19.23883	19.2395	0
2023-10-03 01:15:00	19.2328	19.23816	19.2328	0
2023-10-03 01:20:00	19.2328	19.23682	19.2328	0
2023-10-03 01:25:00	19.2328	19.23615	19.2328	0
2023-10-03 01:30:00	19.2328	19.23548	19.2328	0
2023-10-03 01:35:00	19.2328	19.23481	19.2328	0
2023-10-03 01:40:00	19.2328	19.23414	19.2328	0
2023-10-03 01:45:00	19.2328	19.23414	19.2328	0
2023-10-03 01:50:00	19.2328	19.23347	19.2328	0
2023-10-03 01:55:00	19.2328	19.23347	19.2328	0
2023-10-03 02:00:00	19.2328	19.2328	19.2328	0
2023-10-03 02:05:00	19.2328	19.2328	19.2328	0
2023-10-03 02:10:00	19.2328	19.2328	19.2328	0
2023-10-03 02:15:00	19.2328	19.2328	19.2328	0
2023-10-03 02:20:00	19.2328	19.2328	19.2328	0
2023-10-03 02:25:00	19.2328	19.2328	19.2328	0
2023-10-03 02:30:00	19.2328	19.2328	19.2328	0
2023-10-03 02:35:00	19.2328	19.2328	19.2328	0
2023-10-03 02:40:00	19.2328	19.2328	19.2328	0
2023-10-03 02:45:00	19.2261	19.23213	19.2261	0
2023-10-03 02:50:00	19.2328	19.23213	19.2328	0
2023-10-03 02:55:00	19.2328	19.23213	19.2328	0
2023-10-03 03:00:00	19.2328	19.23213	19.2328	0
2023-10-03 03:05:00	19.2328	19.23213	19.2328	0
2023-10-03 03:10:00	19.2328	19.23213	19.2328	0
2023-10-03 03:15:00	19.2328	19.23213	19.2328	0
2023-10-03 03:20:00	19.2261	19.23146	19.2261	0
2023-10-03 03:25:00	19.2261	19.23079	19.2261	0
2023-10-03 03:30:00	19.2261	19.23012	19.2261	0
2023-10-03 03:35:00	19.2261	19.23012	19.2261	0
2023-10-03 03:40:00	19.2261	19.22945	19.2261	0
2023-10-03 03:45:00	19.2261	19.22878	19.2261	0
2023-10-03 03:50:00	19.2261	19.22811	19.2261	0
2023-10-03 03:55:00	19.2261	19.22744	19.2261	0
2023-10-03 04:00:00	19.2194	19.2261	19.2194	0
2023-10-03 04:05:00	19.2261	19.22543	19.2261	0
2023-10-03 04:10:00	19.2261	19.22543	19.2261	0
2023-10-03 04:15:00	19.2261	19.22543	19.2261	0
2023-10-03 04:20:00	19.2261	19.22543	19.2261	0
2023-10-03 04:25:00	19.2194	19.22476	19.2194	0
2023-10-03 04:30:00	19.2194	19.22409	19.2194	0
2023-10-03 04:35:00	19.2194	19.22342	19.2194	0
2023-10-03 04:40:00	19.2194	19.22275	19.2194	0
2023-10-03 04:45:00	19.2194	19.22208	19.2194	0
2023-10-03 04:50:00	19.2194	19.22208	19.2194	0
2023-10-03 04:55:00	19.2194	19.22141	19.2194	0
2023-10-03 05:00:00	19.2194	19.22074	19.2194	0
2023-10-03 05:05:00	19.2194	19.22007	19.2194	0
2023-10-03 05:10:00	19.2194	19.2194	19.2194	0
2023-10-03 05:15:00	19.2194	19.2194	19.2194	0
2023-10-03 05:20:00	19.2194	19.2194	19.2194	0
2023-10-03 05:25:00	19.2194	19.2194	19.2194	0
2023-10-03 05:30:00	19.2194	19.2194	19.2194	0
2023-10-03 05:35:00	19.2194	19.2194	19.2194	0
2023-10-03 05:40:00	19.2194	19.2194	19.2194	0
2023-10-03 05:45:00	19.2194	19.2194	19.2194	0
2023-10-03 05:50:00	19.2194	19.2194	19.2194	0
2023-10-03 05:55:00	19.2128	19.21874	19.2128	0
2023-10-03 06:00:00	19.2128	19.21808	19.2128	0
2023-10-03 06:05:00	19.2194	19.21808	19.2194	0
2023-10-03 06:10:00	19.2194	19.21808	19.2194	0
2023-10-03 06:15:00	19.2128	19.21742	19.2128	0
2023-10-03 06:20:00	19.2061	19.21609	19.2061	0
2023-10-03 06:25:00	19.2061	19.21476	19.2061	0
2023-10-03 06:30:00	19.2128	19.2141	19.2128	0
2023-10-03 06:35:00	19.2128	19.21344	19.2128	0
2023-10-03 06:40:00	19.2061	19.21211	19.2061	0
2023-10-03 06:45:00	19.2061	19.21144	19.2061	0
2023-10-03 06:50:00	19.2128	19.21144	19.2128	0
2023-10-03 06:55:00	19.2061	19.21011	19.2061	0
2023-10-03 07:00:00	19.2061	19.20878	19.2061	0
2023-10-03 07:05:00	19.2061	19.20811	19.2061	0
2023-10-03 07:10:00	19.2061	19.20811	19.2061	0
2023-10-03 07:15:00	19.2061	19.20811	19.2061	0
2023-10-03 07:20:00	19.2061	19.20744	19.2061	0
2023-10-03 07:25:00	19.2061	19.20677	19.2061	0
2023-10-03 07:30:00	19.2061	19.20677	19.2061	0
2023-10-03 07:35:00	19.2061	19.20677	19.2061	0
2023-10-03 07:40:00	19.2061	19.2061	19.2061	0
2023-10-03 07:45:00	19.2061	19.2061	19.2061	0
2023-10-03 07:50:00	19.1994	19.20543	19.1994	0
2023-10-03 07:55:00	19.1994	19.20476	19.1994	0
2023-10-03 08:00:00	19.1994	19.20409	19.1994	0
2023-10-03 08:05:00	19.1994	19.20342	19.1994	0
2023-10-03 08:10:00	19.1994	19.20275	19.1994	0
2023-10-03 08:15:00	19.1994	19.20208	19.1994	0
2023-10-03 08:20:00	19.1994	19.20141	19.1994	0
2023-10-03 08:25:00	19.1994	19.20074	19.1994	0
2023-10-03 08:30:00	19.1994	19.20007	19.1994	0
2023-10-03 08:35:00	19.1994	19.1994	19.1994	0
2023-10-03 08:40:00	19.1994	19.1994	19.1994	0
2023-10-03 08:45:00	19.1994	19.1994	19.1994	0
2023-10-03 08:50:00	19.1994	19.1994	19.1994	0
2023-10-03 08:55:00	19.1994	19.1994	19.1994	0
2023-10-03 09:00:00	19.1994	19.1994	19.1994	0
2023-10-03 09:05:00	19.1994	19.1994	19.1994	0
2023-10-03 09:10:00	19.1927	19.19873	19.1927	0
2023-10-03 09:15:00	19.1994	19.19873	19.1994	0
2023-10-03 09:20:00	19.1927	19.19806	19.1927	0
2023-10-03 09:25:00	19.1927	19.19739	19.1927	0
2023-10-03 09:30:00	19.1927	19.19672	19.1927	0
2023-10-03 09:35:00	19.1994	19.19672	19.1994	0
2023-10-03 09:40:00	19.1927	19.19605	19.1927	0
2023-10-03 09:45:00	19.1927	19.19538	19.1927	0
2023-10-03 09:50:00	19.1927	19.19471	19.1927	0
2023-10-03 09:55:00	19.1927	19.19404	19.1927	0
2023-10-03 10:00:00	19.1927	19.19404	19.1927	0
2023-10-03 10:05:00	19.1927	19.19337	19.1927	0
2023-10-03 10:10:00	19.1927	19.19337	19.1927	0
2023-10-03 10:15:00	19.1927	19.19337	19.1927	0
2023-10-03 10:20:00	19.1927	19.19337	19.1927	0
2023-10-03 10:25:00	19.1927	19.1927	19.1927	0
2023-10-03 10:30:00	19.1927	19.1927	19.1927	0
2023-10-03 10:35:00	19.1927	19.1927	19.1927	0
2023-10-03 10:40:00	19.1927	19.1927	19.1927	0
2023-10-03 10:45:00	19.1927	19.1927	19.1927	0
2023-10-03 10:50:00	19.1927	19.1927	19.1927	0
2023-10-03 10:55:00	19.1927	19.1927	19.1927	0
2023-10-03 11:00:00	19.1927	19.1927	19.1927	0
2023-10-03 11:05:00	19.1927	19.1927	19.1927	0
2023-10-03 11:10:00	19.1927	19.1927	19.1927	0
2023-10-03 11:15:00	19.1927	19.1927	19.1927	0
2023-10-03 11:20:00	19.1927	19.1927	19.1927	0
2023-10-03 11:25:00	19.1927	19.1927	19.1927	0
2023-10-03 11:30:00	19.1927	19.1927	19.1927	0
2023-10-03 11:35:00	19.1927	19.1927	19.1927	0
2023-10-03 11:40:00	19.1927	19.1927	19.1927	0
2023-10-03 11:45:00	19.1927	19.1927	19.1927	0
2023-10-03 11:50:00	19.1927	19.1927	19.1927	0
2023-10-03 11:55:00	19.1927	19.1927	19.1927	0
2023-10-03 12:00:00	19.1927	19.1927	19.1927	0
2023-10-03 12:05:00	19.1927	19.1927	19.1927	0
2023-10-03 12:10:00	19.1927	19.1927	19.1927	0
2023-10-03 12:15:00	19.1927	19.1927	19.1927	0
2023-10-03 12:20:00	19.1927	19.1927	19.1927	0
2023-10-03 12:25:00	19.1927	19.1927	19.1927	0
2023-10-03 12:30:00	19.1927	19.1927	19.1927	0
2023-10-03 12:35:00	19.1927	19.1927	19.1927	0
2023-10-03 12:40:00	19.1994	19.19337	19.1994	0
2023-10-03 12:45:00	19.1994	19.19404	19.1994	0
2023-10-03 12:50:00	19.1994	19.19471	19.1994	0
2023-10-03 12:55:00	19.1927	19.19471	19.1927	0
2023-10-03 13:00:00	19.1994	19.19538	19.1994	0
2023-10-03 13:05:00	19.1927	19.19538	19.1927	0
2023-10-03 13:10:00	19.1994	19.19605	19.1994	0
2023-10-03 13:15:00	19.1994	19.19672	19.1994	0
2023-10-03 13:20:00	19.1994	19.19739	19.1994	0
2023-10-03 13:25:00	19.1994	19.19806	19.1994	0
2023-10-03 13:30:00	19.1927	19.19739	19.1927	0
2023-10-03 13:35:00	19.1994	19.19739	19.1994	0
2023-10-03 13:40:00	19.1994	19.19739	19.1994	0
2023-10-03 13:45:00	19.1994	19.19806	19.1994	0
2023-10-03 13:50:00	19.1994	19.19806	19.1994	0
2023-10-03 13:55:00	19.1927	19.19806	19.1927	0
2023-10-03 14:00:00	19.1994	19.19806	19.1994	0
2023-10-03 14:05:00	19.1994	19.19806	19.1994	0
2023-10-03 14:10:00	19.1994	19.19806	19.1994	0
2023-10-03 14:15:00	19.2061	19.19873	19.2061	0
2023-10-03 14:20:00	19.2061	19.20007	19.2061	0
2023-10-03 14:25:00	19.1994	19.20007	19.1994	0
2023-10-03 14:30:00	19.2061	19.20074	19.2061	0
2023-10-03 14:35:00	19.2061	19.20141	19.2061	0
2023-10-03 14:40:00	19.1994	19.20141	19.1994	0
2023-10-03 14:45:00	19.2061	19.20275	19.2061	0
2023-10-03 14:50:00	19.2061	19.20342	19.2061	0
2023-10-03 14:55:00	19.2061	19.20409	19.2061	0
2023-10-03 15:00:00	19.2061	19.20476	19.2061	0
2023-10-03 15:05:00	19.2061	19.20476	19.2061	0
2023-10-03 15:10:00	19.1994	19.20409	19.1994	0
2023-10-03 15:15:00	19.1994	19.20409	19.1994	0
2023-10-03 15:20:00	19.2061	19.20409	19.2061	0
2023-10-03 15:25:00	19.2061	19.20409	19.2061	0
2023-10-03 15:30:00	19.2061	19.20476	19.2061	0
2023-10-03 15:35:00	19.1994	19.20409	19.1994	0
2023-10-03 15:40:00	19.2061	19.20409	19.2061	0
2023-10-03 15:45:00	19.2061	19.20409	19.2061	0
2023-10-03 15:50:00	19.2061	19.20409	19.2061	0
2023-10-03 15:55:00	19.2061	19.20409	19.2061	0
2023-10-03 16:00:00	19.2061	19.20476	19.2061	0
2023-10-03 16:05:00	19.2061	19.20543	19.2061	0
2023-10-03 16:10:00	19.2061	19.20543	19.2061	0
2023-10-03 16:15:00	19.2061	19.20543	19.2061	0
2023-10-03 16:20:00	19.2061	19.20543	19.2061	0
2023-10-03 16:25:00	19.2061	19.2061	19.2061	0
2023-10-03 16:30:00	19.2061	19.2061	19.2061	0
2023-10-03 16:35:00	19.2061	19.2061	19.2061	0
2023-10-03 16:40:00	19.2061	19.2061	19.2061	0
2023-10-03 16:45:00	19.2061	19.2061	19.2061	0
2023-10-03 16:50:00	19.2061	19.2061	19.2061	0
2023-10-03 16:55:00	19.2061	19.2061	19.2061	0
2023-10-03 17:00:00	19.2061	19.2061	19.2061	0
2023-10-03 17:05:00	19.2061	19.2061	19.2061	0
2023-10-03 17:10:00	19.2061	19.2061	19.2061	0
2023-10-03 17:15:00	19.2061	19.2061	19.2061	0
2023-10-03 17:20:00	19.2061	19.2061	19.2061	0
2023-10-03 17:25:00	19.2061	19.2061	19.2061	0
2023-10-03 17:30:00	19.2128	19.20677	19.2128	0
2023-10-03 17:35:00	19.2061	19.20677	19.2061	0
2023-10-03 17:40:00	19.2128	19.20744	19.2128	0
2023-10-03 17:45:00	19.2128	19.20811	19.2128	0
2023-10-03 17:50:00	19.2128	19.20878	19.2128	0
2023-10-03 17:55:00	19.2128	19.20945	19.2128	0
2023-10-03 18:00:00	19.2194	19.21078	19.2194	0
2023-10-03 18:05:00	19.2128	19.21145	19.2128	0
2023-10-03 18:10:00	19.2128	19.21212	19.2128	0
2023-10-03 18:15:00	19.2194	19.21345	19.2194	0
2023-10-03 18:20:00	19.2194	19.21411	19.2194	0
2023-10-03 18:25:00	19.2194	19.21544	19.2194	0
2023-10-03 18:30:00	19.2194	19.2161	19.2194	0
2023-10-03 18:35:00	19.2194	19.21676	19.2194	0
2023-10-03 18:40:00	19.2194	19.21742	19.2194	0
2023-10-03 18:45:00	19.2128	19.21742	19.2128	0
2023-10-03 18:50:00	19.2128	19.21676	19.2128	0
2023-10-03 18:55:00	19.2128	19.21676	19.2128	0
2023-10-03 19:00:00	19.2194	19.21742	19.2194	0
2023-10-03 19:05:00	19.2194	19.21742	19.2194	0
2023-10-03 19:10:00	19.2194	19.21742	19.2194	0
2023-10-03 19:15:00	19.2261	19.21809	19.2261	0
2023-10-03 19:20:00	19.2328	19.21943	19.2328	0
2023-10-03 19:25:00	19.2261	19.2201	19.2261	0
2023-10-03 19:30:00	19.2328	19.22144	19.2328	0
2023-10-03 19:35:00	19.2261	19.22277	19.2261	0
2023-10-03 19:40:00	19.2328	19.22477	19.2328	0
2023-10-03 19:45:00	19.2328	19.22677	19.2328	0
2023-10-03 19:50:00	19.2261	19.22744	19.2261	0
2023-10-03 19:55:00	19.2328	19.22878	19.2328	0
2023-10-03 20:00:00	19.2328	19.23012	19.2328	0
2023-10-03 20:05:00	19.2328	19.23079	19.2328	0
2023-10-03 20:10:00	19.2328	19.23079	19.2328	0
2023-10-03 20:15:00	19.2328	19.23146	19.2328	0
2023-10-03 20:20:00	19.2328	19.23146	19.2328	0
2023-10-03 20:25:00	19.2328	19.23213	19.2328	0
2023-10-03 20:30:00	19.2328	19.23213	19.2328	0
2023-10-03 20:35:00	19.2328	19.23213	19.2328	0
2023-10-03 20:40:00	19.2328	19.2328	19.2328	0
2023-10-03 20:45:00	19.2328	19.2328	19.2328	0
2023-10-03 20:50:00	19.2328	19.2328	19.2328	0
2023-10-03 20:55:00	19.2328	19.2328	19.2328	0
2023-10-03 21:00:00	19.2328	19.2328	19.2328	0
2023-10-03 21:05:00	19.2328	19.2328	19.2328	0
2023-10-03 21:10:00	19.2395	19.23347	19.2395	0
2023-10-03 21:15:00	19.2328	19.23347	19.2328	0
2023-10-03 21:20:00	19.2395	19.23414	19.2395	0
2023-10-03 21:25:00	19.2395	19.23481	19.2395	0
2023-10-03 21:30:00	19.2395	19.23548	19.2395	0
2023-10-03 21:35:00	19.2395	19.23615	19.2395	0
2023-10-03 21:40:00	19.2395	19.23682	19.2395	0
2023-10-03 21:45:00	19.2395	19.23749	19.2395	0
2023-10-03 21:50:00	19.2462	19.23883	19.2462	0
2023-10-03 21:55:00	19.2462	19.24017	19.2462	0
2023-10-03 22:00:00	19.2395	19.24017	19.2395	0
2023-10-03 22:05:00	19.2462	19.24151	19.2462	0
2023-10-03 22:10:00	19.2395	19.24151	19.2395	0
2023-10-03 22:15:00	19.2462	19.24218	19.2462	0
2023-10-03 22:20:00	19.2462	19.24285	19.2462	0
2023-10-03 22:25:00	19.2395	19.24285	19.2395	0
2023-10-03 22:30:00	19.2395	19.24285	19.2395	0
2023-10-03 22:35:00	19.2462	19.24352	19.2462	0
2023-10-03 22:40:00	19.2462	19.24352	19.2462	0
2023-10-03 22:45:00	19.2462	19.24352	19.2462	0
2023-10-03 22:50:00	19.2395	19.24352	19.2395	0
2023-10-03 22:55:00	19.2395	19.24285	19.2395	0
2023-10-03 23:00:00	19.2462	19.24352	19.2462	0
2023-10-03 23:05:00	19.2462	19.24352	19.2462	0
2023-10-03 23:10:00	19.2462	19.24352	19.2462	0
2023-10-03 23:15:00	19.2462	19.24419	19.2462	0
2023-10-03 23:20:00	19.2462	19.24486	19.2462	0
2023-10-03 23:25:00	19.2462	19.24486	19.2462	0
2023-10-03 23:30:00	19.2462	19.24486	19.2462	0
2023-10-03 23:35:00	19.2462	19.24486	19.2462	0
2023-10-03 23:40:00	19.2462	19.24553	19.2462	0
2023-10-03 23:45:00	19.2462	19.2462	19.2462	0
2023-10-03 23:50:00	19.2462	19.2462	19.2462	0
2023-10-03 23:55:00	19.2462	19.2462	19.2462	0
2023-10-04 00:00:00	19.2462	19.2462	19.2462	0
2023-10-04 00:05:00	19.2462	19.2462	19.2462	0
2023-10-04 00:10:00	19.2462	19.2462	19.2462	0
2023-10-04 00:15:00	19.2462	19.2462	19.2462	0
2023-10-04 00:20:00	19.2462	19.2462	19.2462	0
2023-10-04 00:25:00	19.2462	19.2462	19.2462	0
2023-10-04 00:30:00	19.2462	19.2462	19.2462	0
2023-10-04 00:35:00	19.2462	19.2462	19.2462	0
2023-10-04 00:40:00	19.2462	19.2462	19.2462	0
2023-10-04 00:45:00	19.2462	19.2462	19.2462	0
2023-10-04 00:50:00	19.2462	19.2462	19.2462	0
2023-10-04 00:55:00	19.2462	19.2462	19.2462	0
2023-10-04 01:00:00	19.2462	19.2462	19.2462	0
2023-10-04 01:05:00	19.2462	19.2462	19.2462	0
2023-10-04 01:10:00	19.2462	19.2462	19.2462	0
2023-10-04 01:15:00	19.2462	19.2462	19.2462	0
2023-10-04 01:20:00	19.2462	19.2462	19.2462	0
2023-10-04 01:25:00	19.2462	19.2462	19.2462	0
2023-10-04 01:30:00	19.2462	19.2462	19.2462	0
2023-10-04 01:35:00	19.2462	19.2462	19.2462	0
2023-10-04 01:40:00	19.2462	19.2462	19.2462	0
2023-10-04 01:45:00	19.2462	19.2462	19.2462	0
2023-10-04 01:50:00	19.2462	19.2462	19.2462	0
2023-10-04 01:55:00	19.2462	19.2462	19.2462	0
2023-10-04 02:00:00	19.2395	19.24553	19.2395	0
2023-10-04 02:05:00	19.2462	19.24553	19.2462	0
2023-10-04 02:10:00	19.2462	19.24553	19.2462	0
2023-10-04 02:15:00	19.2462	19.24553	19.2462	0
2023-10-04 02:20:00	19.2462	19.24553	19.2462	0
2023-10-04 02:25:00	19.2462	19.24553	19.2462	0
2023-10-04 02:30:00	19.2462	19.24553	19.2462	0
2023-10-04 02:35:00	19.2462	19.24553	19.2462	0
2023-10-04 02:40:00	19.2462	19.24553	19.2462	0
2023-10-04 02:45:00	19.2462	19.24553	19.2462	0
2023-10-04 02:50:00	19.2462	19.2462	19.2462	0
2023-10-04 02:55:00	19.2462	19.2462	19.2462	0
2023-10-04 03:00:00	19.2462	19.2462	19.2462	0
2023-10-04 03:05:00	19.2395	19.24553	19.2395	0
2023-10-04 03:10:00	19.2395	19.24486	19.2395	0
2023-10-04 03:15:00	19.2395	19.24419	19.2395	0
2023-10-04 03:20:00	19.2395	19.24352	19.2395	0
2023-10-04 03:25:00	19.2395	19.24285	19.2395	0
2023-10-04 03:30:00	19.2395	19.24218	19.2395	0
2023-10-04 03:35:00	19.2395	19.24151	19.2395	0
2023-10-04 03:40:00	19.2395	19.24084	19.2395	0
2023-10-04 03:45:00	19.2395	19.24017	19.2395	0
2023-10-04 03:50:00	19.2395	19.2395	19.2395	0
2023-10-04 03:55:00	19.2395	19.2395	19.2395	0
2023-10-04 04:00:00	19.2328	19.23883	19.2328	0
2023-10-04 04:05:00	19.2328	19.23816	19.2328	0
2023-10-04 04:10:00	19.2328	19.23749	19.2328	0
2023-10-04 04:15:00	19.2328	19.23682	19.2328	0
2023-10-04 04:20:00	19.2395	19.23682	19.2395	0
2023-10-04 04:25:00	19.2328	19.23615	19.2328	0
2023-10-04 04:30:00	19.2328	19.23548	19.2328	0
2023-10-04 04:35:00	19.2395	19.23548	19.2395	0
2023-10-04 04:40:00	19.2328	19.23481	19.2328	0
2023-10-04 04:45:00	19.2328	19.23414	19.2328	0
2023-10-04 04:50:00	19.2328	19.23414	19.2328	0
2023-10-04 04:55:00	19.2328	19.23414	19.2328	0
2023-10-04 05:00:00	19.2328	19.23414	19.2328	0
2023-10-04 05:05:00	19.2328	19.23414	19.2328	0
2023-10-04 05:10:00	19.2328	19.23347	19.2328	0
2023-10-04 05:15:00	19.2328	19.23347	19.2328	0
2023-10-04 05:20:00	19.2328	19.23347	19.2328	0
2023-10-04 05:25:00	19.2328	19.2328	19.2328	0
2023-10-04 05:30:00	19.2328	19.2328	19.2328	0
2023-10-04 05:35:00	19.2328	19.2328	19.2328	0
2023-10-04 05:40:00	19.2328	19.2328	19.2328	0
2023-10-04 05:45:00	19.2261	19.23213	19.2261	0
2023-10-04 05:50:00	19.2328	19.23213	19.2328	0
2023-10-04 05:55:00	19.2328	19.23213	19.2328	0
2023-10-04 06:00:00	19.2261	19.23146	19.2261	0
2023-10-04 06:05:00	19.2261	19.23079	19.2261	0
2023-10-04 06:10:00	19.2328	19.23079	19.2328	0
2023-10-04 06:15:00	19.2261	19.23012	19.2261	0
2023-10-04 06:20:00	19.2261	19.22945	19.2261	0
2023-10-04 06:25:00	19.2261	19.22878	19.2261	0
2023-10-04 06:30:00	19.2261	19.22811	19.2261	0
2023-10-04 06:35:00	19.2328	19.22878	19.2328	0
2023-10-04 06:40:00	19.2261	19.22811	19.2261	0
2023-10-04 06:45:00	19.2261	19.22744	19.2261	0
2023-10-04 06:50:00	19.2194	19.22677	19.2194	0
2023-10-04 06:55:00	19.2194	19.2261	19.2194	0
2023-10-04 07:00:00	19.2194	19.22476	19.2194	0
2023-10-04 07:05:00	19.2194	19.22409	19.2194	0
2023-10-04 07:10:00	19.2194	19.22342	19.2194	0
2023-10-04 07:15:00	19.2194	19.22275	19.2194	0
2023-10-04 07:20:00	19.2194	19.22208	19.2194	0
2023-10-04 07:25:00	19.2194	19.22074	19.2194	0
2023-10-04 07:30:00	19.2194	19.22007	19.2194	0
2023-10-04 07:35:00	19.2194	19.2194	19.2194	0
2023-10-04 07:40:00	19.2261	19.22007	19.2261	0
2023-10-04 07:45:00	19.2194	19.22007	19.2194	0
2023-10-04 07:50:00	19.2194	19.22007	19.2194	0
2023-10-04 07:55:00	19.2194	19.22007	19.2194	0
2023-10-04 08:00:00	19.2194	19.22007	19.2194	0
2023-10-04 08:05:00	19.2194	19.22007	19.2194	0
2023-10-04 08:10:00	19.2194	19.22007	19.2194	0
2023-10-04 08:15:00	19.2194	19.22007	19.2194	0
2023-10-04 08:20:00	19.2128	19.21941	19.2128	0
2023-10-04 08:25:00	19.2194	19.21941	19.2194	0
2023-10-04 08:30:00	19.2194	19.21874	19.2194	0
2023-10-04 08:35:00	19.2194	19.21874	19.2194	0
2023-10-04 08:40:00	19.2194	19.21874	19.2194	0
2023-10-04 08:45:00	19.2194	19.21874	19.2194	0
2023-10-04 08:50:00	19.2128	19.21808	19.2128	0
2023-10-04 08:55:00	19.2194	19.21808	19.2194	0
2023-10-04 09:00:00	19.2194	19.21808	19.2194	0
2023-10-04 09:05:00	19.2194	19.21808	19.2194	0
2023-10-04 09:10:00	19.2194	19.21874	19.2194	0
2023-10-04 09:15:00	19.2194	19.21874	19.2194	0
2023-10-04 09:20:00	19.2128	19.21808	19.2128	0
2023-10-04 09:25:00	19.2194	19.21808	19.2194	0
2023-10-04 09:30:00	19.2128	19.21742	19.2128	0
2023-10-04 09:35:00	19.2128	19.21676	19.2128	0
2023-10-04 09:40:00	19.2194	19.21742	19.2194	0
2023-10-04 09:45:00	19.2194	19.21742	19.2194	0
2023-10-04 09:50:00	19.2194	19.21742	19.2194	0
2023-10-04 09:55:00	19.2128	19.21676	19.2128	0
2023-10-04 10:00:00	19.2194	19.21676	19.2194	0
2023-10-04 10:05:00	19.2194	19.21676	19.2194	0
2023-10-04 10:10:00	19.2194	19.21742	19.2194	0
2023-10-04 10:15:00	19.2194	19.21742	19.2194	0
2023-10-04 10:20:00	19.2194	19.21808	19.2194	0
2023-10-04 10:25:00	19.2194	19.21874	19.2194	0
2023-10-04 10:30:00	19.2194	19.21874	19.2194	0
2023-10-04 10:35:00	19.2194	19.21874	19.2194	0
2023-10-04 10:40:00	19.2194	19.21874	19.2194	0
2023-10-04 10:45:00	19.2194	19.2194	19.2194	0
2023-10-04 10:50:00	19.2194	19.2194	19.2194	0
2023-10-04 10:55:00	19.2194	19.2194	19.2194	0
2023-10-04 11:00:00	19.2128	19.21874	19.2128	0
2023-10-04 11:05:00	19.2194	19.21874	19.2194	0
2023-10-04 11:10:00	19.2194	19.21874	19.2194	0
2023-10-04 11:15:00	19.2194	19.21874	19.2194	0
2023-10-04 11:20:00	19.2128	19.21808	19.2128	0
2023-10-04 11:25:00	19.2194	19.21808	19.2194	0
2023-10-04 11:30:00	19.2194	19.21808	19.2194	0
2023-10-04 11:35:00	19.2194	19.21808	19.2194	0
2023-10-04 11:40:00	19.2194	19.21808	19.2194	0
2023-10-04 11:45:00	19.2194	19.21808	19.2194	0
2023-10-04 11:50:00	19.2194	19.21874	19.2194	0
2023-10-04 11:55:00	19.2194	19.21874	19.2194	0
2023-10-04 12:00:00	19.2194	19.21874	19.2194	0
2023-10-04 12:05:00	19.2194	19.21874	19.2194	0
2023-10-04 12:10:00	19.2194	19.2194	19.2194	0
2023-10-04 12:15:00	19.2194	19.2194	19.2194	0
2023-10-04 12:20:00	19.2194	19.2194	19.2194	0
2023-10-04 12:25:00	19.2194	19.2194	19.2194	0
2023-10-04 12:30:00	19.2194	19.2194	19.2194	0
2023-10-04 12:35:00	19.2194	19.2194	19.2194	0
2023-10-04 12:40:00	19.2194	19.2194	19.2194	0
2023-10-04 12:45:00	19.2194	19.2194	19.2194	0
2023-10-04 12:50:00	19.2194	19.2194	19.2194	0
2023-10-04 12:55:00	19.2194	19.2194	19.2194	0
2023-10-04 13:00:00	19.2128	19.21874	19.2128	0
2023-10-04 13:05:00	19.2128	19.21808	19.2128	0
2023-10-04 13:10:00	19.2128	19.21742	19.2128	0
2023-10-04 13:15:00	19.2194	19.21742	19.2194	0
2023-10-04 13:20:00	19.2128	19.21676	19.2128	0
2023-10-04 13:25:00	19.2194	19.21676	19.2194	0
2023-10-04 13:30:00	19.2194	19.21676	19.2194	0
2023-10-04 13:35:00	19.2194	19.21676	19.2194	0
2023-10-04 13:40:00	19.2194	19.21676	19.2194	0
2023-10-04 13:45:00	19.2194	19.21676	19.2194	0
2023-10-04 13:50:00	19.2194	19.21742	19.2194	0
2023-10-04 13:55:00	19.2128	19.21742	19.2128	0
2023-10-04 14:00:00	19.2194	19.21808	19.2194	0
2023-10-04 14:05:00	19.2194	19.21808	19.2194	0
2023-10-04 14:10:00	19.2128	19.21808	19.2128	0
2023-10-04 14:15:00	19.2194	19.21808	19.2194	0
2023-10-04 14:20:00	19.2194	19.21808	19.2194	0
2023-10-04 14:25:00	19.2128	19.21742	19.2128	0
2023-10-04 14:30:00	19.2194	19.21742	19.2194	0
2023-10-04 14:35:00	19.2194	19.21742	19.2194	0
2023-10-04 14:40:00	19.2128	19.21676	19.2128	0
2023-10-04 14:45:00	19.2194	19.21742	19.2194	0
2023-10-04 14:50:00	19.2194	19.21742	19.2194	0
2023-10-04 14:55:00	19.2194	19.21742	19.2194	0
2023-10-04 15:00:00	19.2128	19.21742	19.2128	0
2023-10-04 15:05:00	19.2128	19.21676	19.2128	0
2023-10-04 15:10:00	19.2194	19.21676	19.2194	0
2023-10-04 15:15:00	19.2194	19.21742	19.2194	0
2023-10-04 15:20:00	19.2128	19.21676	19.2128	0
2023-10-04 15:25:00	19.2194	19.21676	19.2194	0
2023-10-04 15:30:00	19.2194	19.21742	19.2194	0
2023-10-04 15:35:00	19.2194	19.21742	19.2194	0
2023-10-04 15:40:00	19.2194	19.21742	19.2194	0
2023-10-04 15:45:00	19.2194	19.21742	19.2194	0
2023-10-04 15:50:00	19.2194	19.21808	19.2194	0
2023-10-04 15:55:00	19.2194	19.21874	19.2194	0
2023-10-04 16:00:00	19.2194	19.21874	19.2194	0
2023-10-04 16:05:00	19.2194	19.21874	19.2194	0
2023-10-04 16:10:00	19.2194	19.2194	19.2194	0
2023-10-04 16:15:00	19.2194	19.2194	19.2194	0
2023-10-04 16:20:00	19.2194	19.2194	19.2194	0
2023-10-04 16:25:00	19.2194	19.2194	19.2194	0
2023-10-04 16:30:00	19.2194	19.2194	19.2194	0
2023-10-04 16:35:00	19.2128	19.21874	19.2128	0
2023-10-04 16:40:00	19.2194	19.21874	19.2194	0
2023-10-04 16:45:00	19.2128	19.21808	19.2128	0
2023-10-04 16:50:00	19.2194	19.21808	19.2194	0
2023-10-04 16:55:00	19.2194	19.21808	19.2194	0
2023-10-04 17:00:00	19.2194	19.21808	19.2194	0
2023-10-04 17:05:00	19.2194	19.21808	19.2194	0
2023-10-04 17:10:00	19.2194	19.21808	19.2194	0
2023-10-04 17:15:00	19.2194	19.21808	19.2194	0
2023-10-04 17:20:00	19.2194	19.21808	19.2194	0
2023-10-04 17:25:00	19.2128	19.21808	19.2128	0
2023-10-04 17:30:00	19.2194	19.21808	19.2194	0
2023-10-04 17:35:00	19.2194	19.21874	19.2194	0
2023-10-04 17:40:00	19.2194	19.21874	19.2194	0
2023-10-04 17:45:00	19.2194	19.21874	19.2194	0
2023-10-04 17:50:00	19.2194	19.21874	19.2194	0
2023-10-04 17:55:00	19.2194	19.21874	19.2194	0
2023-10-04 18:00:00	19.2194	19.21874	19.2194	0
2023-10-04 18:05:00	19.2194	19.21874	19.2194	0
2023-10-04 18:10:00	19.2128	19.21808	19.2128	0
2023-10-04 18:15:00	19.2194	19.21874	19.2194	0
2023-10-04 18:20:00	19.2194	19.21874	19.2194	0
2023-10-04 18:25:00	19.2194	19.21874	19.2194	0
2023-10-04 18:30:00	19.2194	19.21874	19.2194	0
2023-10-04 18:35:00	19.2194	19.21874	19.2194	0
2023-10-04 18:40:00	19.2194	19.21874	19.2194	0
2023-10-04 18:45:00	19.2128	19.21808	19.2128	0
2023-10-04 18:50:00	19.2194	19.21808	19.2194	0
2023-10-04 18:55:00	19.2128	19.21742	19.2128	0
2023-10-04 19:00:00	19.2194	19.21808	19.2194	0
2023-10-04 19:05:00	19.2194	19.21808	19.2194	0
2023-10-04 19:10:00	19.2128	19.21742	19.2128	0
2023-10-04 19:15:00	19.2128	19.21676	19.2128	0
2023-10-04 19:20:00	19.2128	19.2161	19.2128	0
2023-10-04 19:25:00	19.2128	19.21544	19.2128	0
2023-10-04 19:30:00	19.2128	19.21478	19.2128	0
2023-10-04 19:35:00	19.2194	19.21544	19.2194	0
2023-10-04 19:40:00	19.2128	19.21478	19.2128	0
2023-10-04 19:45:00	19.2194	19.21544	19.2194	0
2023-10-04 19:50:00	19.2194	19.21544	19.2194	0
2023-10-04 19:55:00	19.2128	19.21478	19.2128	0
2023-10-04 20:00:00	19.2128	19.21478	19.2128	0
2023-10-04 20:05:00	19.2128	19.21478	19.2128	0
2023-10-04 20:10:00	19.2128	19.21478	19.2128	0
2023-10-04 20:15:00	19.2061	19.21411	19.2061	0
2023-10-04 20:20:00	19.2128	19.21411	19.2128	0
2023-10-04 20:25:00	19.2061	19.21278	19.2061	0
2023-10-04 20:30:00	19.2061	19.21211	19.2061	0
2023-10-04 20:35:00	19.2061	19.21078	19.2061	0
2023-10-04 20:40:00	19.2061	19.20945	19.2061	0
2023-10-04 20:45:00	19.2061	19.20878	19.2061	0
2023-10-04 20:50:00	19.2128	19.20878	19.2128	0
2023-10-04 20:55:00	19.2061	19.20811	19.2061	0
2023-10-04 21:00:00	19.2061	19.20744	19.2061	0
2023-10-04 21:05:00	19.2128	19.20811	19.2128	0
2023-10-04 21:10:00	19.2061	19.20744	19.2061	0
2023-10-04 21:15:00	19.2061	19.20744	19.2061	0
2023-10-04 21:20:00	19.2061	19.20744	19.2061	0
2023-10-04 21:25:00	19.2061	19.20744	19.2061	0
2023-10-04 21:30:00	19.2061	19.20744	19.2061	0
2023-10-04 21:35:00	19.2061	19.20744	19.2061	0
2023-10-04 21:40:00	19.2061	19.20677	19.2061	0
2023-10-04 21:45:00	19.2061	19.20677	19.2061	0
2023-10-04 21:50:00	19.2061	19.20677	19.2061	0
2023-10-04 21:55:00	19.2061	19.2061	19.2061	0
2023-10-04 22:00:00	19.2061	19.2061	19.2061	0
2023-10-04 22:05:00	19.2061	19.2061	19.2061	0
2023-10-04 22:10:00	19.2061	19.2061	19.2061	0
2023-10-04 22:15:00	19.2061	19.2061	19.2061	0
2023-10-04 22:20:00	19.2061	19.2061	19.2061	0
2023-10-04 22:25:00	19.1994	19.20543	19.1994	0
2023-10-04 22:30:00	19.2061	19.20543	19.2061	0
2023-10-04 22:35:00	19.1994	19.20476	19.1994	0
2023-10-04 22:40:00	19.1994	19.20409	19.1994	0
2023-10-04 22:45:00	19.1994	19.20342	19.1994	0
2023-10-04 22:50:00	19.1994	19.20275	19.1994	0
2023-10-04 22:55:00	19.1994	19.20208	19.1994	0
2023-10-04 23:00:00	19.1994	19.20141	19.1994	0
2023-10-04 23:05:00	19.1994	19.20074	19.1994	0
2023-10-04 23:10:00	19.1994	19.20007	19.1994	0
2023-10-04 23:15:00	19.1927	19.1994	19.1927	0
2023-10-04 23:20:00	19.1927	19.19806	19.1927	0
2023-10-04 23:25:00	19.1994	19.19806	19.1994	0
2023-10-04 23:30:00	19.1927	19.19739	19.1927	0
2023-10-04 23:35:00	19.1927	19.19672	19.1927	0
2023-10-04 23:40:00	19.1927	19.19605	19.1927	0
2023-10-04 23:45:00	19.1927	19.19538	19.1927	0
2023-10-04 23:50:00	19.1927	19.19471	19.1927	0
2023-10-04 23:55:00	19.1927	19.19404	19.1927	0
2023-10-05 00:00:00	19.1927	19.19337	19.1927	0
2023-10-05 00:05:00	19.1927	19.19337	19.1927	0
2023-10-05 00:10:00	19.1927	19.19337	19.1927	0
2023-10-05 00:15:00	19.1927	19.1927	19.1927	0
2023-10-05 00:20:00	19.1927	19.1927	19.1927	0
2023-10-05 00:25:00	19.1927	19.1927	19.1927	0
2023-10-05 00:30:00	19.186	19.19203	19.186	0
2023-10-05 00:35:00	19.1927	19.19203	19.1927	0
2023-10-05 00:40:00	19.186	19.19136	19.186	0
2023-10-05 00:45:00	19.186	19.19069	19.186	0
2023-10-05 00:50:00	19.186	19.19002	19.186	0
2023-10-05 00:55:00	19.186	19.18935	19.186	0
2023-10-05 01:00:00	19.186	19.18868	19.186	0
2023-10-05 01:05:00	19.186	19.18801	19.186	0
2023-10-05 01:10:00	19.186	19.18734	19.186	0
2023-10-05 01:15:00	19.186	19.18667	19.186	0
2023-10-05 01:20:00	19.1794	19.18601	19.1794	0
2023-10-05 01:25:00	19.1794	19.18468	19.1794	0
2023-10-05 01:30:00	19.1794	19.18402	19.1794	0
2023-10-05 01:35:00	19.1794	19.18336	19.1794	0
2023-10-05 01:40:00	19.1794	19.1827	19.1794	0
2023-10-05 01:45:00	19.1794	19.18204	19.1794	0
2023-10-05 01:50:00	19.1794	19.18138	19.1794	0
2023-10-05 01:55:00	19.1794	19.18072	19.1794	0
2023-10-05 02:00:00	19.1794	19.18006	19.1794	0
2023-10-05 02:05:00	19.1727	19.17873	19.1727	0
2023-10-05 02:10:00	19.1794	19.17873	19.1794	0
2023-10-05 02:15:00	19.1727	19.17806	19.1727	0
2023-10-05 02:20:00	19.1794	19.17806	19.1794	0
2023-10-05 02:25:00	19.1727	19.17739	19.1727	0
2023-10-05 02:30:00	19.1727	19.17672	19.1727	0
2023-10-05 02:35:00	19.1727	19.17605	19.1727	0
2023-10-05 02:40:00	19.1727	19.17538	19.1727	0
2023-10-05 02:45:00	19.166	19.17404	19.166	0
2023-10-05 02:50:00	19.1727	19.17337	19.1727	0
2023-10-05 02:55:00	19.1727	19.17337	19.1727	0
2023-10-05 03:00:00	19.166	19.17203	19.166	0
2023-10-05 03:05:00	19.166	19.17136	19.166	0
2023-10-05 03:10:00	19.166	19.17002	19.166	0
2023-10-05 03:15:00	19.166	19.16935	19.166	0
2023-10-05 03:20:00	19.166	19.16868	19.166	0
2023-10-05 03:25:00	19.1593	19.16734	19.1593	0
2023-10-05 03:30:00	19.166	19.16667	19.166	0
2023-10-05 03:35:00	19.1593	19.166	19.1593	0
2023-10-05 03:40:00	19.166	19.16533	19.166	0
2023-10-05 03:45:00	19.166	19.16466	19.166	0
2023-10-05 03:50:00	19.166	19.16466	19.166	0
2023-10-05 03:55:00	19.1593	19.16399	19.1593	0
2023-10-05 04:00:00	19.1593	19.16332	19.1593	0
2023-10-05 04:05:00	19.1593	19.16265	19.1593	0
2023-10-05 04:10:00	19.1593	19.16198	19.1593	0
2023-10-05 04:15:00	19.1593	19.16198	19.1593	0
2023-10-05 04:20:00	19.1526	19.16064	19.1526	0
2023-10-05 04:25:00	19.1526	19.15997	19.1526	0
2023-10-05 04:30:00	19.1526	19.15863	19.1526	0
2023-10-05 04:35:00	19.1526	19.15729	19.1526	0
2023-10-05 04:40:00	19.1526	19.15595	19.1526	0
2023-10-05 04:45:00	19.1526	19.15528	19.1526	0
2023-10-05 04:50:00	19.1526	19.15461	19.1526	0
2023-10-05 04:55:00	19.146	19.15328	19.146	0
2023-10-05 05:00:00	19.1526	19.15261	19.1526	0
2023-10-05 05:05:00	19.1526	19.15194	19.1526	0
2023-10-05 05:10:00	19.1526	19.15194	19.1526	0
2023-10-05 05:15:00	19.146	19.15128	19.146	0
2023-10-05 05:20:00	19.146	19.15062	19.146	0
2023-10-05 05:25:00	19.146	19.14996	19.146	0
2023-10-05 05:30:00	19.146	19.1493	19.146	0
2023-10-05 05:35:00	19.146	19.14864	19.146	0
2023-10-05 05:40:00	19.1393	19.14731	19.1393	0
2023-10-05 05:45:00	19.146	19.14731	19.146	0
2023-10-05 05:50:00	19.1393	19.14598	19.1393	0
2023-10-05 05:55:00	19.1393	19.14465	19.1393	0
2023-10-05 06:00:00	19.1393	19.14332	19.1393	0
2023-10-05 06:05:00	19.1393	19.14265	19.1393	0
2023-10-05 06:10:00	19.1393	19.14198	19.1393	0
2023-10-05 06:15:00	19.1393	19.14131	19.1393	0
2023-10-05 06:20:00	19.1393	19.14064	19.1393	0
2023-10-05 06:25:00	19.1393	19.13997	19.1393	0
2023-10-05 06:30:00	19.1393	19.13997	19.1393	0
2023-10-05 06:35:00	19.1393	19.1393	19.1393	0
2023-10-05 06:40:00	19.1393	19.1393	19.1393	0
2023-10-05 06:45:00	19.1393	19.1393	19.1393	0
2023-10-05 06:50:00	19.1393	19.1393	19.1393	0
2023-10-05 06:55:00	19.1326	19.13863	19.1326	0
2023-10-05 07:00:00	19.1326	19.13796	19.1326	0
2023-10-05 07:05:00	19.1393	19.13796	19.1393	0
2023-10-05 07:10:00	19.1326	19.13729	19.1326	0
2023-10-05 07:15:00	19.1393	19.13729	19.1393	0
2023-10-05 07:20:00	19.1393	19.13729	19.1393	0
2023-10-05 07:25:00	19.1393	19.13729	19.1393	0
2023-10-05 07:30:00	19.1326	19.13662	19.1326	0
2023-10-05 07:35:00	19.1326	19.13595	19.1326	0
2023-10-05 07:40:00	19.1326	19.13528	19.1326	0
2023-10-05 07:45:00	19.1326	19.13528	19.1326	0
2023-10-05 07:50:00	19.1259	19.13461	19.1259	0
2023-10-05 07:55:00	19.1326	19.13394	19.1326	0
2023-10-05 08:00:00	19.1326	19.13394	19.1326	0
2023-10-05 08:05:00	19.1326	19.13327	19.1326	0
2023-10-05 08:10:00	19.1259	19.13193	19.1259	0
2023-10-05 08:15:00	19.1326	19.13126	19.1326	0
2023-10-05 08:20:00	19.1259	19.13059	19.1259	0
2023-10-05 08:25:00	19.1326	19.13059	19.1326	0
2023-10-05 08:30:00	19.1326	19.13059	19.1326	0
2023-10-05 08:35:00	19.1259	19.12992	19.1259	0
2023-10-05 08:40:00	19.1259	19.12992	19.1259	0
2023-10-05 08:45:00	19.1259	19.12925	19.1259	0
2023-10-05 08:50:00	19.1259	19.12858	19.1259	0
2023-10-05 08:55:00	19.1259	19.12791	19.1259	0
2023-10-05 09:00:00	19.1259	19.12791	19.1259	0
2023-10-05 09:05:00	19.1259	19.12724	19.1259	0
2023-10-05 09:10:00	19.1259	19.12724	19.1259	0
2023-10-05 09:15:00	19.1259	19.12657	19.1259	0
2023-10-05 09:20:00	19.1259	19.1259	19.1259	0
2023-10-05 09:25:00	19.1259	19.1259	19.1259	0
2023-10-05 09:30:00	19.1259	19.1259	19.1259	0
2023-10-05 09:35:00	19.1259	19.1259	19.1259	0
2023-10-05 09:40:00	19.1259	19.1259	19.1259	0
2023-10-05 09:45:00	19.1192	19.12523	19.1192	0
2023-10-05 09:50:00	19.1259	19.12523	19.1259	0
2023-10-05 09:55:00	19.1259	19.12523	19.1259	0
2023-10-05 10:00:00	19.1259	19.12523	19.1259	0
2023-10-05 10:05:00	19.1259	19.12523	19.1259	0
2023-10-05 10:10:00	19.1259	19.12523	19.1259	0
2023-10-05 10:15:00	19.1259	19.12523	19.1259	0
2023-10-05 10:20:00	19.1192	19.12456	19.1192	0
2023-10-05 10:25:00	19.1259	19.12456	19.1259	0
2023-10-05 10:30:00	19.1259	19.12456	19.1259	0
2023-10-05 10:35:00	19.1259	19.12523	19.1259	0
2023-10-05 10:40:00	19.1259	19.12523	19.1259	0
2023-10-05 10:45:00	19.1259	19.12523	19.1259	0
2023-10-05 10:50:00	19.1259	19.12523	19.1259	0
2023-10-05 10:55:00	19.1259	19.12523	19.1259	0
2023-10-05 11:00:00	19.1192	19.12456	19.1192	0
2023-10-05 11:05:00	19.1192	19.12389	19.1192	0
2023-10-05 11:10:00	19.1259	19.12456	19.1259	0
2023-10-05 11:15:00	19.1192	19.12389	19.1192	0
2023-10-05 11:20:00	19.1192	19.12322	19.1192	0
2023-10-05 11:25:00	19.1259	19.12322	19.1259	0
2023-10-05 11:30:00	19.1259	19.12322	19.1259	0
2023-10-05 11:35:00	19.1259	19.12322	19.1259	0
2023-10-05 11:40:00	19.1259	19.12322	19.1259	0
2023-10-05 11:45:00	19.1259	19.12322	19.1259	0
2023-10-05 11:50:00	19.1192	19.12322	19.1192	0
2023-10-05 11:55:00	19.1192	19.12322	19.1192	0
2023-10-05 12:00:00	19.1259	19.12322	19.1259	0
2023-10-05 12:05:00	19.1259	19.12389	19.1259	0
2023-10-05 12:10:00	19.1192	19.12389	19.1192	0
2023-10-05 12:15:00	19.1192	19.12322	19.1192	0
2023-10-05 12:20:00	19.1192	19.12255	19.1192	0
2023-10-05 12:25:00	19.1192	19.12188	19.1192	0
2023-10-05 12:30:00	19.1126	19.12055	19.1126	0
2023-10-05 12:35:00	19.1192	19.11988	19.1192	0
2023-10-05 12:40:00	19.1192	19.11988	19.1192	0
2023-10-05 12:45:00	19.1192	19.11988	19.1192	0
2023-10-05 12:50:00	19.1192	19.11921	19.1192	0
2023-10-05 12:55:00	19.1126	19.11788	19.1126	0
2023-10-05 13:00:00	19.1126	19.11722	19.1126	0
2023-10-05 13:05:00	19.1126	19.11656	19.1126	0
2023-10-05 13:10:00	19.1126	19.1159	19.1126	0
2023-10-05 13:15:00	19.1126	19.11524	19.1126	0
2023-10-05 13:20:00	19.1126	19.11524	19.1126	0
2023-10-05 13:25:00	19.1126	19.11458	19.1126	0
2023-10-05 13:30:00	19.1126	19.11392	19.1126	0
2023-10-05 13:35:00	19.1126	19.11326	19.1126	0
2023-10-05 13:40:00	19.1126	19.1126	19.1126	0
2023-10-05 13:45:00	19.1126	19.1126	19.1126	0
2023-10-05 13:50:00	19.1126	19.1126	19.1126	0
2023-10-05 13:55:00	19.1126	19.1126	19.1126	0
2023-10-05 14:00:00	19.1126	19.1126	19.1126	0
2023-10-05 14:05:00	19.1126	19.1126	19.1126	0
2023-10-05 14:10:00	19.1059	19.11193	19.1059	0
2023-10-05 14:15:00	19.1059	19.11126	19.1059	0
2023-10-05 14:20:00	19.1059	19.11059	19.1059	0
2023-10-05 14:25:00	19.1126	19.11059	19.1126	0
2023-10-05 14:30:00	19.1059	19.10992	19.1059	0
2023-10-05 14:35:00	19.1059	19.10925	19.1059	0
2023-10-05 14:40:00	19.1126	19.10925	19.1126	0
2023-10-05 14:45:00	19.1059	19.10858	19.1059	0
2023-10-05 14:50:00	19.1126	19.10858	19.1126	0
2023-10-05 14:55:00	19.1059	19.10791	19.1059	0
2023-10-05 15:00:00	19.1059	19.10791	19.1059	0
2023-10-05 15:05:00	19.1059	19.10791	19.1059	0
2023-10-05 15:10:00	19.1059	19.10791	19.1059	0
2023-10-05 15:15:00	19.1059	19.10724	19.1059	0
2023-10-05 15:20:00	19.1059	19.10724	19.1059	0
2023-10-05 15:25:00	19.1126	19.10791	19.1126	0
2023-10-05 15:30:00	19.1126	19.10791	19.1126	0
2023-10-05 15:35:00	19.1059	19.10791	19.1059	0
2023-10-05 15:40:00	19.1059	19.10724	19.1059	0
2023-10-05 15:45:00	19.1059	19.10724	19.1059	0
2023-10-05 15:50:00	19.1059	19.10724	19.1059	0
2023-10-05 15:55:00	19.1059	19.10724	19.1059	0
2023-10-05 16:00:00	19.1059	19.10724	19.1059	0
2023-10-05 16:05:00	19.1059	19.10724	19.1059	0
2023-10-05 16:10:00	19.1059	19.10724	19.1059	0
2023-10-05 16:15:00	19.1059	19.10657	19.1059	0
2023-10-05 16:20:00	19.1126	19.10657	19.1126	0
2023-10-05 16:25:00	19.1059	19.10657	19.1059	0
2023-10-05 16:30:00	19.1126	19.10724	19.1126	0
2023-10-05 16:35:00	19.1126	19.10791	19.1126	0
2023-10-05 16:40:00	19.1126	19.10858	19.1126	0
2023-10-05 16:45:00	19.1126	19.10925	19.1126	0
2023-10-05 16:50:00	19.1126	19.10992	19.1126	0
2023-10-05 16:55:00	19.1059	19.10992	19.1059	0
2023-10-05 17:00:00	19.1126	19.11059	19.1126	0
2023-10-05 17:05:00	19.1126	19.11126	19.1126	0
2023-10-05 17:10:00	19.1059	19.11059	19.1059	0
2023-10-05 17:15:00	19.1126	19.11126	19.1126	0
2023-10-05 17:20:00	19.1126	19.11126	19.1126	0
2023-10-05 17:25:00	19.1126	19.11126	19.1126	0
2023-10-05 17:30:00	19.1059	19.11059	19.1059	0
2023-10-05 17:35:00	19.1059	19.10992	19.1059	0
2023-10-05 17:40:00	19.1059	19.10925	19.1059	0
2023-10-05 17:45:00	19.1126	19.10992	19.1126	0
2023-10-05 17:50:00	19.1126	19.10992	19.1126	0
2023-10-05 17:55:00	19.1126	19.10992	19.1126	0
2023-10-05 18:00:00	19.1059	19.10992	19.1059	0
2023-10-05 18:05:00	19.1059	19.10925	19.1059	0
2023-10-05 18:10:00	19.1059	19.10858	19.1059	0
2023-10-05 18:15:00	19.1059	19.10791	19.1059	0
2023-10-05 18:20:00	19.1059	19.10791	19.1059	0
2023-10-05 18:25:00	19.1126	19.10858	19.1126	0
2023-10-05 18:30:00	19.1059	19.10858	19.1059	0
2023-10-05 18:35:00	19.1126	19.10858	19.1126	0
2023-10-05 18:40:00	19.1059	19.10791	19.1059	0
2023-10-05 18:45:00	19.1059	19.10724	19.1059	0
2023-10-05 18:50:00	19.1059	19.10724	19.1059	0
2023-10-05 18:55:00	19.1126	19.10791	19.1126	0
2023-10-05 19:00:00	19.1126	19.10858	19.1126	0
2023-10-05 19:05:00	19.1059	19.10858	19.1059	0
2023-10-05 19:10:00	19.1126	19.10925	19.1126	0
2023-10-05 19:15:00	19.1126	19.10925	19.1126	0
2023-10-05 19:20:00	19.1126	19.10992	19.1126	0
2023-10-05 19:25:00	19.1126	19.10992	19.1126	0
2023-10-05 19:30:00	19.1126	19.11059	19.1126	0
2023-10-05 19:35:00	19.1126	19.11126	19.1126	0
2023-10-05 19:40:00	19.1126	19.11193	19.1126	0
2023-10-05 19:45:00	19.1126	19.11193	19.1126	0
2023-10-05 19:50:00	19.1126	19.11193	19.1126	0
2023-10-05 19:55:00	19.1126	19.1126	19.1126	0
2023-10-05 20:00:00	19.1126	19.1126	19.1126	0
2023-10-05 20:05:00	19.1126	19.1126	19.1126	0
2023-10-05 20:10:00	19.1126	19.1126	19.1126	0
2023-10-05 20:15:00	19.1126	19.1126	19.1126	0
2023-10-05 20:20:00	19.1126	19.1126	19.1126	0
2023-10-05 20:25:00	19.1126	19.1126	19.1126	0
2023-10-05 20:30:00	19.1059	19.11193	19.1059	0
2023-10-05 20:35:00	19.1126	19.11193	19.1126	0
2023-10-05 20:40:00	19.1059	19.11126	19.1059	0
2023-10-05 20:45:00	19.1059	19.11059	19.1059	0
2023-10-05 20:50:00	19.1126	19.11059	19.1126	0
2023-10-05 20:55:00	19.1059	19.10992	19.1059	0
2023-10-05 21:00:00	19.1059	19.10925	19.1059	0
2023-10-05 21:05:00	19.1059	19.10858	19.1059	0
2023-10-05 21:10:00	19.1059	19.10791	19.1059	0
2023-10-05 21:15:00	19.1059	19.10724	19.1059	0
2023-10-05 21:20:00	19.1059	19.10724	19.1059	0
2023-10-05 21:25:00	19.1059	19.10657	19.1059	0
2023-10-05 21:30:00	19.1059	19.10657	19.1059	0
2023-10-05 21:35:00	19.1059	19.10657	19.1059	0
2023-10-05 21:40:00	19.1059	19.1059	19.1059	0
2023-10-05 21:45:00	19.1059	19.1059	19.1059	0
2023-10-05 21:50:00	19.1059	19.1059	19.1059	0
2023-10-05 21:55:00	19.1126	19.10657	19.1126	0
2023-10-05 22:00:00	19.0992	19.1059	19.0992	0
2023-10-05 22:05:00	19.1059	19.1059	19.1059	0
2023-10-05 22:10:00	19.1059	19.1059	19.1059	0
2023-10-05 22:15:00	19.1059	19.1059	19.1059	0
2023-10-05 22:20:00	19.0992	19.10523	19.0992	0
2023-10-05 22:25:00	19.0992	19.10456	19.0992	0
2023-10-05 22:30:00	19.0992	19.10389	19.0992	0
2023-10-05 22:35:00	19.0992	19.10322	19.0992	0
2023-10-05 22:40:00	19.0992	19.10255	19.0992	0
2023-10-05 22:45:00	19.0992	19.10121	19.0992	0
2023-10-05 22:50:00	19.1059	19.10188	19.1059	0
2023-10-05 22:55:00	19.1059	19.10188	19.1059	0
2023-10-05 23:00:00	19.0992	19.10121	19.0992	0
2023-10-05 23:05:00	19.0992	19.10054	19.0992	0
2023-10-05 23:10:00	19.1059	19.10121	19.1059	0
2023-10-05 23:15:00	19.0992	19.10121	19.0992	0
2023-10-05 23:20:00	19.0992	19.10121	19.0992	0
2023-10-05 23:25:00	19.0992	19.10121	19.0992	0
2023-10-05 23:30:00	19.0992	19.10121	19.0992	0
2023-10-05 23:35:00	19.0992	19.10121	19.0992	0
2023-10-05 23:40:00	19.0992	19.10054	19.0992	0
2023-10-05 23:45:00	19.0992	19.09987	19.0992	0
2023-10-05 23:50:00	19.0992	19.09987	19.0992	0
2023-10-05 23:55:00	19.0992	19.09987	19.0992	0
2023-10-06 00:00:00	19.0992	19.0992	19.0992	0
2023-10-06 00:05:00	19.0992	19.0992	19.0992	0
2023-10-06 00:10:00	19.0925	19.09853	19.0925	0
2023-10-06 00:15:00	19.0992	19.09853	19.0992	0
2023-10-06 00:20:00	19.0925	19.09786	19.0925	0
2023-10-06 00:25:00	19.0992	19.09786	19.0992	0
2023-10-06 00:30:00	19.0925	19.09719	19.0925	0
2023-10-06 00:35:00	19.0992	19.09719	19.0992	0
2023-10-06 00:40:00	19.0992	19.09719	19.0992	0
2023-10-06 00:45:00	19.0992	19.09719	19.0992	0
2023-10-06 00:50:00	19.0992	19.09719	19.0992	0
2023-10-06 00:55:00	19.0925	19.09652	19.0925	0
2023-10-06 01:00:00	19.0925	19.09652	19.0925	0
2023-10-06 01:05:00	19.0925	19.09585	19.0925	0
2023-10-06 01:10:00	19.0925	19.09585	19.0925	0
2023-10-06 01:15:00	19.0925	19.09518	19.0925	0
2023-10-06 01:20:00	19.0925	19.09518	19.0925	0
2023-10-06 01:25:00	19.0925	19.09451	19.0925	0
2023-10-06 01:30:00	19.0925	19.09384	19.0925	0
2023-10-06 01:35:00	19.0858	19.0925	19.0858	0
2023-10-06 01:40:00	19.0925	19.09183	19.0925	0
2023-10-06 01:45:00	19.0925	19.09183	19.0925	0
2023-10-06 01:50:00	19.0858	19.09116	19.0858	0
2023-10-06 01:55:00	19.0858	19.09049	19.0858	0
2023-10-06 02:00:00	19.0858	19.08982	19.0858	0
2023-10-06 02:05:00	19.0858	19.08915	19.0858	0
2023-10-06 02:10:00	19.0858	19.08848	19.0858	0
2023-10-06 02:15:00	19.0858	19.08781	19.0858	0
2023-10-06 02:20:00	19.0858	19.08714	19.0858	0
2023-10-06 02:25:00	19.0858	19.08714	19.0858	0
2023-10-06 02:30:00	19.0858	19.08647	19.0858	0
2023-10-06 02:35:00	19.0858	19.0858	19.0858	0
2023-10-06 02:40:00	19.0858	19.0858	19.0858	0
2023-10-06 02:45:00	19.0858	19.0858	19.0858	0
2023-10-06 02:50:00	19.0858	19.0858	19.0858	0
2023-10-06 02:55:00	19.0858	19.0858	19.0858	0
2023-10-06 03:00:00	19.0858	19.0858	19.0858	0
2023-10-06 03:05:00	19.0858	19.0858	19.0858	0
2023-10-06 03:10:00	19.0858	19.0858	19.0858	0
2023-10-06 03:15:00	19.0858	19.0858	19.0858	0
2023-10-06 03:20:00	19.0792	19.08514	19.0792	0
2023-10-06 03:25:00	19.0792	19.08448	19.0792	0
2023-10-06 03:30:00	19.0792	19.08382	19.0792	0
2023-10-06 03:35:00	19.0792	19.08316	19.0792	0
2023-10-06 03:40:00	19.0858	19.08316	19.0858	0
2023-10-06 03:45:00	19.0792	19.0825	19.0792	0
2023-10-06 03:50:00	19.0792	19.08184	19.0792	0
2023-10-06 03:55:00	19.0792	19.08118	19.0792	0
2023-10-06 04:00:00	19.0792	19.08052	19.0792	0
2023-10-06 04:05:00	19.0792	19.07986	19.0792	0
2023-10-06 04:10:00	19.0792	19.07986	19.0792	0
2023-10-06 04:15:00	19.0792	19.07986	19.0792	0
2023-10-06 04:20:00	19.0792	19.07986	19.0792	0
2023-10-06 04:25:00	19.0792	19.07986	19.0792	0
2023-10-06 04:30:00	19.0792	19.0792	19.0792	0
2023-10-06 04:35:00	19.0792	19.0792	19.0792	0
2023-10-06 04:40:00	19.0725	19.07853	19.0725	0
2023-10-06 04:45:00	19.0725	19.07786	19.0725	0
2023-10-06 04:50:00	19.0725	19.07719	19.0725	0
2023-10-06 04:55:00	19.0725	19.07652	19.0725	0
2023-10-06 05:00:00	19.0725	19.07585	19.0725	0
2023-10-06 05:05:00	19.0725	19.07518	19.0725	0
2023-10-06 05:10:00	19.0658	19.07384	19.0658	0
2023-10-06 05:15:00	19.0658	19.0725	19.0658	0
2023-10-06 05:20:00	19.0658	19.07116	19.0658	0
2023-10-06 05:25:00	19.0658	19.06982	19.0658	0
2023-10-06 05:30:00	19.0591	19.06848	19.0591	0
2023-10-06 05:35:00	19.0591	19.06714	19.0591	0
2023-10-06 05:40:00	19.0658	19.06647	19.0658	0
2023-10-06 05:45:00	19.0658	19.0658	19.0658	0
2023-10-06 05:50:00	19.0725	19.0658	19.0725	0
2023-10-06 05:55:00	19.0658	19.06513	19.0658	0
2023-10-06 06:00:00	19.0658	19.06513	19.0658	0
2023-10-06 06:05:00	19.0658	19.06513	19.0658	0
2023-10-06 06:10:00	19.0658	19.06513	19.0658	0
2023-10-06 06:15:00	19.0658	19.06513	19.0658	0
2023-10-06 06:20:00	19.0658	19.0658	19.0658	0
2023-10-06 06:25:00	19.0591	19.0658	19.0591	0
2023-10-06 06:30:00	19.0658	19.0658	19.0658	0
2023-10-06 06:35:00	19.0658	19.0658	19.0658	0
2023-10-06 06:40:00	19.0658	19.06513	19.0658	0
2023-10-06 06:45:00	19.0658	19.06513	19.0658	0
2023-10-06 06:50:00	19.0591	19.06446	19.0591	0
2023-10-06 06:55:00	19.0658	19.06446	19.0658	0
2023-10-06 07:00:00	19.0591	19.06379	19.0591	0
2023-10-06 07:05:00	19.0591	19.06312	19.0591	0
2023-10-06 07:10:00	19.0591	19.06245	19.0591	0
2023-10-06 07:15:00	19.0591	19.06245	19.0591	0
2023-10-06 07:20:00	19.0591	19.06178	19.0591	0
2023-10-06 07:25:00	19.0591	19.06111	19.0591	0
2023-10-06 07:30:00	19.0591	19.06044	19.0591	0
2023-10-06 07:35:00	19.0591	19.05977	19.0591	0
2023-10-06 07:40:00	19.0591	19.05977	19.0591	0
2023-10-06 07:45:00	19.0591	19.0591	19.0591	0
2023-10-06 07:50:00	19.0591	19.0591	19.0591	0
2023-10-06 07:55:00	19.0591	19.0591	19.0591	0
2023-10-06 08:00:00	19.0524	19.05843	19.0524	0
2023-10-06 08:05:00	19.0591	19.05843	19.0591	0
2023-10-06 08:10:00	19.0591	19.05843	19.0591	0
2023-10-06 08:15:00	19.0591	19.05843	19.0591	0
2023-10-06 08:20:00	19.0524	19.05776	19.0524	0
2023-10-06 08:25:00	19.0524	19.05709	19.0524	0
2023-10-06 08:30:00	19.0524	19.05642	19.0524	0
2023-10-06 08:35:00	19.0591	19.05642	19.0591	0
2023-10-06 08:40:00	19.0591	19.05642	19.0591	0
2023-10-06 08:45:00	19.0524	19.05575	19.0524	0
2023-10-06 08:50:00	19.0591	19.05642	19.0591	0
2023-10-06 08:55:00	19.0591	19.05642	19.0591	0
2023-10-06 09:00:00	19.0591	19.05642	19.0591	0
2023-10-06 09:05:00	19.0524	19.05575	19.0524	0
2023-10-06 09:10:00	19.0524	19.05575	19.0524	0
2023-10-06 09:15:00	19.0524	19.05575	19.0524	0
2023-10-06 09:20:00	19.0524	19.05575	19.0524	0
2023-10-06 09:25:00	19.0524	19.05508	19.0524	0
2023-10-06 09:30:00	19.0591	19.05508	19.0591	0
2023-10-06 09:35:00	19.0524	19.05508	19.0524	0
2023-10-06 09:40:00	19.0524	19.05441	19.0524	0
2023-10-06 09:45:00	19.0524	19.05374	19.0524	0
2023-10-06 09:50:00	19.0524	19.05307	19.0524	0
2023-10-06 09:55:00	19.0524	19.05307	19.0524	0
2023-10-06 10:00:00	19.0524	19.05307	19.0524	0
2023-10-06 10:05:00	19.0591	19.05374	19.0591	0
2023-10-06 10:10:00	19.0591	19.05441	19.0591	0
2023-10-06 10:15:00	19.0524	19.05441	19.0524	0
2023-10-06 10:20:00	19.0591	19.05441	19.0591	0
2023-10-06 10:25:00	19.0524	19.05441	19.0524	0
2023-10-06 10:30:00	19.0524	19.05441	19.0524	0
2023-10-06 10:35:00	19.0524	19.05441	19.0524	0
2023-10-06 10:40:00	19.0524	19.05441	19.0524	0
2023-10-06 10:45:00	19.0591	19.05508	19.0591	0
2023-10-06 10:50:00	19.0524	19.05508	19.0524	0
2023-10-06 10:55:00	19.0524	19.05441	19.0524	0
2023-10-06 11:00:00	19.0524	19.05374	19.0524	0
2023-10-06 11:05:00	19.0524	19.05374	19.0524	0
2023-10-06 11:10:00	19.0524	19.05307	19.0524	0
2023-10-06 11:15:00	19.0524	19.05307	19.0524	0
2023-10-06 11:20:00	19.0524	19.05307	19.0524	0
2023-10-06 11:25:00	19.0524	19.05307	19.0524	0
2023-10-06 11:30:00	19.0591	19.05374	19.0591	0
2023-10-06 11:35:00	19.0524	19.05307	19.0524	0
2023-10-06 11:40:00	19.0457	19.0524	19.0457	0
2023-10-06 11:45:00	19.0524	19.0524	19.0524	0
2023-10-06 11:50:00	19.0591	19.05307	19.0591	0
2023-10-06 11:55:00	19.0591	19.05374	19.0591	0
2023-10-06 12:00:00	19.0524	19.05374	19.0524	0
2023-10-06 12:05:00	19.0591	19.05441	19.0591	0
2023-10-06 12:10:00	19.0524	19.05441	19.0524	0
2023-10-06 12:15:00	19.0591	19.05508	19.0591	0
2023-10-06 12:20:00	19.0524	19.05441	19.0524	0
2023-10-06 12:25:00	19.0524	19.05441	19.0524	0
2023-10-06 12:30:00	19.0524	19.05508	19.0524	0
2023-10-06 12:35:00	19.0524	19.05508	19.0524	0
2023-10-06 12:40:00	19.0591	19.05508	19.0591	0
2023-10-06 12:45:00	19.0524	19.05441	19.0524	0
2023-10-06 12:50:00	19.0524	19.05441	19.0524	0
2023-10-06 12:55:00	19.0524	19.05374	19.0524	0
2023-10-06 13:00:00	19.0524	19.05374	19.0524	0
2023-10-06 13:05:00	19.0524	19.05307	19.0524	0
2023-10-06 13:10:00	19.0524	19.05307	19.0524	0
2023-10-06 13:15:00	19.0591	19.05374	19.0591	0
2023-10-06 13:20:00	19.0524	19.05374	19.0524	0
2023-10-06 13:25:00	19.0591	19.05441	19.0591	0
2023-10-06 13:30:00	19.0591	19.05441	19.0591	0
2023-10-06 13:35:00	19.0591	19.05508	19.0591	0
2023-10-06 13:40:00	19.0591	19.05575	19.0591	0
2023-10-06 13:45:00	19.0524	19.05575	19.0524	0
2023-10-06 13:50:00	19.0591	19.05642	19.0591	0
2023-10-06 13:55:00	19.0591	19.05709	19.0591	0
2023-10-06 14:00:00	19.0591	19.05776	19.0591	0
2023-10-06 14:05:00	19.0524	19.05709	19.0524	0
2023-10-06 14:10:00	19.0591	19.05776	19.0591	0
2023-10-06 14:15:00	19.0591	19.05776	19.0591	0
2023-10-06 14:20:00	19.0524	19.05709	19.0524	0
2023-10-06 14:25:00	19.0524	19.05642	19.0524	0
2023-10-06 14:30:00	19.0591	19.05642	19.0591	0
2023-10-06 14:35:00	19.0591	19.05709	19.0591	0
2023-10-06 14:40:00	19.0591	19.05709	19.0591	0
2023-10-06 14:45:00	19.0524	19.05642	19.0524	0
2023-10-06 14:50:00	19.0591	19.05642	19.0591	0
2023-10-06 14:55:00	19.0591	19.05709	19.0591	0
2023-10-06 15:00:00	19.0524	19.05642	19.0524	0
2023-10-06 15:05:00	19.0591	19.05642	19.0591	0
2023-10-06 15:10:00	19.0591	19.05709	19.0591	0
2023-10-06 15:15:00	19.0591	19.05776	19.0591	0
2023-10-06 15:20:00	19.0591	19.05776	19.0591	0
2023-10-06 15:25:00	19.0591	19.05776	19.0591	0
2023-10-06 15:30:00	19.0524	19.05709	19.0524	0
2023-10-06 15:35:00	19.0591	19.05776	19.0591	0
2023-10-06 15:40:00	19.0591	19.05776	19.0591	0
2023-10-06 15:45:00	19.0524	19.05709	19.0524	0
2023-10-06 15:50:00	19.0524	19.05709	19.0524	0
2023-10-06 15:55:00	19.0591	19.05709	19.0591	0
2023-10-06 16:00:00	19.0591	19.05709	19.0591	0
2023-10-06 16:05:00	19.0591	19.05709	19.0591	0
2023-10-06 16:10:00	19.0591	19.05709	19.0591	0
2023-10-06 16:15:00	19.0591	19.05709	19.0591	0
2023-10-06 16:20:00	19.0591	19.05776	19.0591	0
2023-10-06 16:25:00	19.0591	19.05776	19.0591	0
2023-10-06 16:30:00	19.0591	19.05776	19.0591	0
2023-10-06 16:35:00	19.0591	19.05843	19.0591	0
2023-10-06 16:40:00	19.0591	19.0591	19.0591	0
2023-10-06 16:45:00	19.0591	19.0591	19.0591	0
2023-10-06 16:50:00	19.0591	19.0591	19.0591	0
2023-10-06 16:55:00	19.0591	19.0591	19.0591	0
2023-10-06 17:00:00	19.0591	19.0591	19.0591	0
2023-10-06 17:05:00	19.0658	19.05977	19.0658	0
2023-10-06 17:10:00	19.0658	19.06044	19.0658	0
2023-10-06 17:15:00	19.0591	19.06044	19.0591	0
2023-10-06 17:20:00	19.0658	19.06111	19.0658	0
2023-10-06 17:25:00	19.0658	19.06178	19.0658	0
2023-10-06 17:30:00	19.0658	19.06245	19.0658	0
2023-10-06 17:35:00	19.0591	19.06245	19.0591	0
2023-10-06 17:40:00	19.0591	19.06245	19.0591	0
2023-10-06 17:45:00	19.0658	19.06312	19.0658	0
2023-10-06 17:50:00	19.0591	19.06312	19.0591	0
2023-10-06 17:55:00	19.0658	19.06312	19.0658	0
2023-10-06 18:00:00	19.0658	19.06312	19.0658	0
2023-10-06 18:05:00	19.0591	19.06312	19.0591	0
2023-10-06 18:10:00	19.0658	19.06312	19.0658	0
2023-10-06 18:15:00	19.0591	19.06245	19.0591	0
2023-10-06 18:20:00	19.0591	19.06178	19.0591	0
2023-10-06 18:25:00	19.0591	19.06178	19.0591	0
2023-10-06 18:30:00	19.0591	19.06178	19.0591	0
2023-10-06 18:35:00	19.0658	19.06178	19.0658	0
2023-10-06 18:40:00	19.0658	19.06245	19.0658	0
2023-10-06 18:45:00	19.0658	19.06245	19.0658	0
2023-10-06 18:50:00	19.0658	19.06245	19.0658	0
2023-10-06 18:55:00	19.0658	19.06312	19.0658	0
2023-10-06 19:00:00	19.0658	19.06312	19.0658	0
2023-10-06 19:05:00	19.0658	19.06379	19.0658	0
2023-10-06 19:10:00	19.0658	19.06446	19.0658	0
2023-10-06 19:15:00	19.0658	19.06513	19.0658	0
2023-10-06 19:20:00	19.0658	19.0658	19.0658	0
2023-10-06 19:25:00	19.0591	19.06513	19.0591	0
2023-10-06 19:30:00	19.0658	19.06513	19.0658	0
2023-10-06 19:35:00	19.0658	19.06513	19.0658	0
2023-10-06 19:40:00	19.0658	19.06513	19.0658	0
2023-10-06 19:45:00	19.0658	19.06513	19.0658	0
2023-10-06 19:50:00	19.0591	19.06446	19.0591	0
2023-10-06 19:55:00	19.0591	19.06379	19.0591	0
2023-10-06 20:00:00	19.0591	19.06312	19.0591	0
2023-10-06 20:05:00	19.0658	19.06312	19.0658	0
2023-10-06 20:10:00	19.0658	19.06312	19.0658	0
2023-10-06 20:15:00	19.0591	19.06312	19.0591	0
2023-10-06 20:20:00	19.0658	19.06312	19.0658	0
2023-10-06 20:25:00	19.0658	19.06312	19.0658	0
2023-10-06 20:30:00	19.0658	19.06312	19.0658	0
2023-10-06 20:35:00	19.0658	19.06312	19.0658	0
2023-10-06 20:40:00	19.0658	19.06379	19.0658	0
2023-10-06 20:45:00	19.0658	19.06446	19.0658	0
2023-10-06 20:50:00	19.0591	19.06446	19.0591	0
2023-10-06 20:55:00	19.0591	19.06379	19.0591	0
2023-10-06 21:00:00	19.0591	19.06312	19.0591	0
2023-10-06 21:05:00	19.0591	19.06312	19.0591	0
2023-10-06 21:10:00	19.0591	19.06245	19.0591	0
2023-10-06 21:15:00	19.0591	19.06178	19.0591	0
2023-10-06 21:20:00	19.0591	19.06111	19.0591	0
2023-10-06 21:25:00	19.0591	19.06044	19.0591	0
2023-10-06 21:30:00	19.0591	19.05977	19.0591	0
2023-10-06 21:35:00	19.0591	19.0591	19.0591	0
2023-10-06 21:40:00	19.0591	19.0591	19.0591	0
2023-10-06 21:45:00	19.0591	19.0591	19.0591	0
2023-10-06 21:50:00	19.0591	19.0591	19.0591	0
2023-10-06 21:55:00	19.0591	19.0591	19.0591	0
2023-10-06 22:00:00	19.0591	19.0591	19.0591	0
2023-10-06 22:05:00	19.0591	19.0591	19.0591	0
2023-10-06 22:10:00	19.0591	19.0591	19.0591	0
2023-10-06 22:15:00	19.0591	19.0591	19.0591	0
2023-10-06 22:20:00	19.0591	19.0591	19.0591	0
2023-10-06 22:25:00	19.0591	19.0591	19.0591	0
2023-10-06 22:30:00	19.0591	19.0591	19.0591	0
2023-10-06 22:35:00	19.0591	19.0591	19.0591	0
2023-10-06 22:40:00	19.0591	19.0591	19.0591	0
2023-10-06 22:45:00	19.0591	19.0591	19.0591	0
2023-10-06 22:50:00	19.0591	19.0591	19.0591	0
2023-10-06 22:55:00	19.0591	19.0591	19.0591	0
2023-10-06 23:00:00	19.0591	19.0591	19.0591	0
2023-10-06 23:05:00	19.0591	19.0591	19.0591	0
2023-10-06 23:10:00	19.0591	19.0591	19.0591	0
2023-10-06 23:15:00	19.0591	19.0591	19.0591	0
2023-10-06 23:20:00	19.0591	19.0591	19.0591	0
2023-10-06 23:25:00	19.0591	19.0591	19.0591	0
2023-10-06 23:30:00	19.0591	19.0591	19.0591	0
2023-10-06 23:35:00	19.0591	19.0591	19.0591	0
2023-10-06 23:40:00	19.0591	19.0591	19.0591	0
2023-10-06 23:45:00	19.0591	19.0591	19.0591	0
2023-10-06 23:50:00	19.0591	19.0591	19.0591	0
2023-10-06 23:55:00	19.0524	19.05843	19.0524	0
2023-10-07 00:00:00	19.0591	19.05843	19.0591	0
2023-10-07 00:05:00	19.0591	19.05843	19.0591	0
2023-10-07 00:10:00	19.0524	19.05776	19.0524	0
2023-10-07 00:15:00	19.0524	19.05709	19.0524	0
2023-10-07 00:20:00	19.0524	19.05642	19.0524	0
2023-10-07 00:25:00	19.0524	19.05575	19.0524	0
2023-10-07 00:30:00	19.0524	19.05508	19.0524	0
2023-10-07 00:35:00	19.0524	19.05441	19.0524	0
2023-10-07 00:40:00	19.0524	19.05374	19.0524	0
2023-10-07 00:45:00	19.0524	19.05374	19.0524	0
2023-10-07 00:50:00	19.0524	19.05307	19.0524	0
2023-10-07 00:55:00	19.0524	19.0524	19.0524	0
2023-10-07 01:00:00	19.0524	19.0524	19.0524	0
2023-10-07 01:05:00	19.0524	19.0524	19.0524	0
2023-10-07 01:10:00	19.0457	19.05173	19.0457	0
2023-10-07 01:15:00	19.0524	19.05173	19.0524	0
2023-10-07 01:20:00	19.0524	19.05173	19.0524	0
2023-10-07 01:25:00	19.0457	19.05106	19.0457	0
2023-10-07 01:30:00	19.0457	19.05039	19.0457	0
2023-10-07 01:35:00	19.0457	19.04972	19.0457	0
2023-10-07 01:40:00	19.0457	19.04905	19.0457	0
2023-10-07 01:45:00	19.0524	19.04905	19.0524	0
2023-10-07 01:50:00	19.0457	19.04838	19.0457	0
2023-10-07 01:55:00	19.0457	19.04771	19.0457	0
2023-10-07 02:00:00	19.0457	19.04771	19.0457	0
2023-10-07 02:05:00	19.0457	19.04704	19.0457	0
2023-10-07 02:10:00	19.0457	19.04637	19.0457	0
2023-10-07 02:15:00	19.0391	19.04571	19.0391	0
2023-10-07 02:20:00	19.0457	19.04571	19.0457	0
2023-10-07 02:25:00	19.0457	19.04571	19.0457	0
2023-10-07 02:30:00	19.0457	19.04571	19.0457	0
2023-10-07 02:35:00	19.0457	19.04504	19.0457	0
2023-10-07 02:40:00	19.0391	19.04438	19.0391	0
2023-10-07 02:45:00	19.0457	19.04438	19.0457	0
2023-10-07 02:50:00	19.0457	19.04438	19.0457	0
2023-10-07 02:55:00	19.0457	19.04438	19.0457	0
2023-10-07 03:00:00	19.0457	19.04438	19.0457	0
2023-10-07 03:05:00	19.0391	19.04438	19.0391	0
2023-10-07 03:10:00	19.0457	19.04438	19.0457	0
2023-10-07 03:15:00	19.0457	19.04438	19.0457	0
2023-10-07 03:20:00	19.0391	19.04372	19.0391	0
2023-10-07 03:25:00	19.0391	19.04306	19.0391	0
2023-10-07 03:30:00	19.0391	19.04306	19.0391	0
2023-10-07 03:35:00	19.0391	19.0424	19.0391	0
2023-10-07 03:40:00	19.0391	19.04174	19.0391	0
2023-10-07 03:45:00	19.0391	19.04108	19.0391	0
2023-10-07 03:50:00	19.0391	19.04042	19.0391	0
2023-10-07 03:55:00	19.0391	19.04042	19.0391	0
2023-10-07 04:00:00	19.0391	19.03976	19.0391	0
2023-10-07 04:05:00	19.0391	19.0391	19.0391	0
2023-10-07 04:10:00	19.0391	19.0391	19.0391	0
2023-10-07 04:15:00	19.0391	19.0391	19.0391	0
2023-10-07 04:20:00	19.0324	19.03843	19.0324	0
2023-10-07 04:25:00	19.0391	19.03843	19.0391	0
2023-10-07 04:30:00	19.0324	19.03776	19.0324	0
2023-10-07 04:35:00	19.0324	19.03709	19.0324	0
2023-10-07 04:40:00	19.0324	19.03642	19.0324	0
2023-10-07 04:45:00	19.0324	19.03575	19.0324	0
2023-10-07 04:50:00	19.0324	19.03508	19.0324	0
2023-10-07 04:55:00	19.0324	19.03441	19.0324	0
2023-10-07 05:00:00	19.0324	19.03374	19.0324	0
2023-10-07 05:05:00	19.0324	19.03307	19.0324	0
2023-10-07 05:10:00	19.0324	19.03307	19.0324	0
2023-10-07 05:15:00	19.0324	19.0324	19.0324	0
2023-10-07 05:20:00	19.0324	19.0324	19.0324	0
2023-10-07 05:25:00	19.0324	19.0324	19.0324	0
2023-10-07 05:30:00	19.0324	19.0324	19.0324	0
2023-10-07 05:35:00	19.0324	19.0324	19.0324	0
2023-10-07 05:40:00	19.0324	19.0324	19.0324	0
2023-10-07 05:45:00	19.0324	19.0324	19.0324	0
2023-10-07 05:50:00	19.0324	19.0324	19.0324	0
2023-10-07 05:55:00	19.0324	19.0324	19.0324	0
2023-10-07 06:00:00	19.0324	19.0324	19.0324	0
2023-10-07 06:05:00	19.0324	19.0324	19.0324	0
2023-10-07 06:10:00	19.0324	19.0324	19.0324	0
2023-10-07 06:15:00	19.0324	19.0324	19.0324	0
2023-10-07 06:20:00	19.0324	19.0324	19.0324	0
2023-10-07 06:25:00	19.0324	19.0324	19.0324	0
2023-10-07 06:30:00	19.0324	19.0324	19.0324	0
2023-10-07 06:35:00	19.0324	19.0324	19.0324	0
2023-10-07 06:40:00	19.0257	19.03173	19.0257	0
2023-10-07 06:45:00	19.0324	19.03173	19.0324	0
2023-10-07 06:50:00	19.0324	19.03173	19.0324	0
2023-10-07 06:55:00	19.0324	19.03173	19.0324	0
2023-10-07 07:00:00	19.0324	19.03173	19.0324	0
2023-10-07 07:05:00	19.0324	19.03173	19.0324	0
2023-10-07 07:10:00	19.0324	19.03173	19.0324	0
2023-10-07 07:15:00	19.0324	19.03173	19.0324	0
2023-10-07 07:20:00	19.0324	19.03173	19.0324	0
2023-10-07 07:25:00	19.0257	19.03106	19.0257	0
2023-10-07 07:30:00	19.0324	19.03173	19.0324	0
2023-10-07 07:35:00	19.0324	19.03173	19.0324	0
2023-10-07 07:40:00	19.0324	19.03173	19.0324	0
2023-10-07 07:45:00	19.0257	19.03106	19.0257	0
2023-10-07 07:50:00	19.0324	19.03106	19.0324	0
2023-10-07 07:55:00	19.0257	19.03039	19.0257	0
2023-10-07 08:00:00	19.0257	19.02972	19.0257	0
2023-10-07 08:05:00	19.0257	19.02905	19.0257	0
2023-10-07 08:10:00	19.0257	19.02838	19.0257	0
2023-10-07 08:15:00	19.0257	19.02838	19.0257	0
2023-10-07 08:20:00	19.0257	19.02771	19.0257	0
2023-10-07 08:25:00	19.0324	19.02771	19.0324	0
2023-10-07 08:30:00	19.0257	19.02704	19.0257	0
2023-10-07 08:35:00	19.0257	19.02704	19.0257	0
2023-10-07 08:40:00	19.0257	19.02637	19.0257	0
2023-10-07 08:45:00	19.0257	19.02637	19.0257	0
2023-10-07 08:50:00	19.0257	19.02637	19.0257	0
2023-10-07 08:55:00	19.0257	19.02637	19.0257	0
2023-10-07 09:00:00	19.0257	19.02637	19.0257	0
2023-10-07 09:05:00	19.0257	19.02637	19.0257	0
2023-10-07 09:10:00	19.0257	19.02637	19.0257	0
2023-10-07 09:15:00	19.0257	19.0257	19.0257	0
2023-10-07 09:20:00	19.0257	19.0257	19.0257	0
2023-10-07 09:25:00	19.0257	19.0257	19.0257	0
2023-10-07 09:30:00	19.0257	19.0257	19.0257	0
2023-10-07 09:35:00	19.0257	19.0257	19.0257	0
2023-10-07 09:40:00	19.0324	19.02637	19.0324	0
2023-10-07 09:45:00	19.0257	19.02637	19.0257	0
2023-10-07 09:50:00	19.0257	19.02637	19.0257	0
2023-10-07 09:55:00	19.0324	19.02704	19.0324	0
2023-10-07 10:00:00	19.0324	19.02771	19.0324	0
2023-10-07 10:05:00	19.0324	19.02838	19.0324	0
2023-10-07 10:10:00	19.0324	19.02905	19.0324	0
2023-10-07 10:15:00	19.0257	19.02905	19.0257	0
2023-10-07 10:20:00	19.0324	19.02972	19.0324	0
2023-10-07 10:25:00	19.0257	19.02972	19.0257	0
2023-10-07 10:30:00	19.0257	19.02905	19.0257	0
2023-10-07 10:35:00	19.0257	19.02905	19.0257	0
2023-10-07 10:40:00	19.0257	19.02905	19.0257	0
2023-10-07 10:45:00	19.0257	19.02838	19.0257	0
2023-10-07 10:50:00	19.0257	19.02771	19.0257	0
2023-10-07 10:55:00	19.0324	19.02771	19.0324	0
2023-10-07 11:00:00	19.0257	19.02704	19.0257	0
2023-10-07 11:05:00	19.0324	19.02771	19.0324	0
2023-10-07 11:10:00	19.0257	19.02704	19.0257	0
2023-10-07 11:15:00	19.0324	19.02771	19.0324	0
2023-10-07 11:20:00	19.0324	19.02838	19.0324	0
2023-10-07 11:25:00	19.0324	19.02905	19.0324	0
2023-10-07 11:30:00	19.0324	19.02972	19.0324	0
2023-10-07 11:35:00	19.0324	19.03039	19.0324	0
2023-10-07 11:40:00	19.0324	19.03106	19.0324	0
2023-10-07 11:45:00	19.0324	19.03106	19.0324	0
2023-10-07 11:50:00	19.0324	19.03173	19.0324	0
2023-10-07 11:55:00	19.0257	19.03106	19.0257	0
2023-10-07 12:00:00	19.0324	19.03173	19.0324	0
2023-10-07 12:05:00	19.0324	19.03173	19.0324	0
2023-10-07 12:10:00	19.0324	19.03173	19.0324	0
2023-10-07 12:15:00	19.0324	19.03173	19.0324	0
2023-10-07 12:20:00	19.0324	19.03173	19.0324	0
2023-10-07 12:25:00	19.0324	19.03173	19.0324	0
2023-10-07 12:30:00	19.0324	19.03173	19.0324	0
2023-10-07 12:35:00	19.0324	19.03173	19.0324	0
2023-10-07 12:40:00	19.0324	19.03173	19.0324	0
2023-10-07 12:45:00	19.0324	19.0324	19.0324	0
2023-10-07 12:50:00	19.0324	19.0324	19.0324	0
2023-10-07 12:55:00	19.0324	19.0324	19.0324	0
2023-10-07 13:00:00	19.0324	19.0324	19.0324	0
2023-10-07 13:05:00	19.0324	19.0324	19.0324	0
2023-10-07 13:10:00	19.0391	19.03307	19.0391	0
2023-10-07 13:15:00	19.0391	19.03374	19.0391	0
2023-10-07 13:20:00	19.0324	19.03374	19.0324	0
2023-10-07 13:25:00	19.0324	19.03374	19.0324	0
2023-10-07 13:30:00	19.0324	19.03374	19.0324	0
2023-10-07 13:35:00	19.0324	19.03374	19.0324	0
2023-10-07 13:40:00	19.0324	19.03374	19.0324	0
2023-10-07 13:45:00	19.0324	19.03374	19.0324	0
2023-10-07 13:50:00	19.0324	19.03374	19.0324	0
2023-10-07 13:55:00	19.0324	19.03374	19.0324	0
2023-10-07 14:00:00	19.0324	19.03307	19.0324	0
2023-10-07 14:05:00	19.0324	19.0324	19.0324	0
2023-10-07 14:10:00	19.0391	19.03307	19.0391	0
2023-10-07 14:15:00	19.0324	19.03307	19.0324	0
2023-10-07 14:20:00	19.0391	19.03374	19.0391	0
2023-10-07 14:25:00	19.0391	19.03441	19.0391	0
2023-10-07 14:30:00	19.0391	19.03508	19.0391	0
2023-10-07 14:35:00	19.0391	19.03575	19.0391	0
2023-10-07 14:40:00	19.0324	19.03575	19.0324	0
2023-10-07 14:45:00	19.0391	19.03642	19.0391	0
2023-10-07 14:50:00	19.0457	19.03775	19.0457	0
2023-10-07 14:55:00	19.0391	19.03842	19.0391	0
2023-10-07 15:00:00	19.0391	19.03842	19.0391	0
2023-10-07 15:05:00	19.0391	19.03909	19.0391	0
2023-10-07 15:10:00	19.0391	19.03909	19.0391	0
2023-10-07 15:15:00	19.0391	19.03909	19.0391	0
2023-10-07 15:20:00	19.0391	19.03909	19.0391	0
2023-10-07 15:25:00	19.0391	19.03909	19.0391	0
2023-10-07 15:30:00	19.0391	19.03976	19.0391	0
2023-10-07 15:35:00	19.0391	19.03976	19.0391	0
2023-10-07 15:40:00	19.0391	19.0391	19.0391	0
2023-10-07 15:45:00	19.0457	19.03976	19.0457	0
2023-10-07 15:50:00	19.0457	19.04042	19.0457	0
2023-10-07 15:55:00	19.0391	19.04042	19.0391	0
2023-10-07 16:00:00	19.0391	19.04042	19.0391	0
2023-10-07 16:05:00	19.0391	19.04042	19.0391	0
2023-10-07 16:10:00	19.0457	19.04108	19.0457	0
2023-10-07 16:15:00	19.0391	19.04108	19.0391	0
2023-10-07 16:20:00	19.0457	19.04174	19.0457	0
2023-10-07 16:25:00	19.0391	19.04174	19.0391	0
2023-10-07 16:30:00	19.0457	19.0424	19.0457	0
2023-10-07 16:35:00	19.0457	19.0424	19.0457	0
2023-10-07 16:40:00	19.0457	19.0424	19.0457	0
2023-10-07 16:45:00	19.0391	19.0424	19.0391	0
2023-10-07 16:50:00	19.0457	19.04306	19.0457	0
2023-10-07 16:55:00	19.0391	19.04306	19.0391	0
2023-10-07 17:00:00	19.0457	19.04306	19.0457	0
2023-10-07 17:05:00	19.0457	19.04372	19.0457	0
2023-10-07 17:10:00	19.0391	19.04306	19.0391	0
2023-10-07 17:15:00	19.0391	19.04306	19.0391	0
2023-10-07 17:20:00	19.0457	19.04306	19.0457	0
2023-10-07 17:25:00	19.0391	19.0424	19.0391	0
2023-10-07 17:30:00	19.0391	19.04174	19.0391	0
2023-10-07 17:35:00	19.0457	19.0424	19.0457	0
2023-10-07 17:40:00	19.0457	19.0424	19.0457	0
2023-10-07 17:45:00	19.0457	19.04306	19.0457	0
2023-10-07 17:50:00	19.0457	19.04306	19.0457	0
2023-10-07 17:55:00	19.0391	19.0424	19.0391	0
2023-10-07 18:00:00	19.0391	19.0424	19.0391	0
2023-10-07 18:05:00	19.0457	19.04306	19.0457	0
2023-10-07 18:10:00	19.0457	19.04306	19.0457	0
2023-10-07 18:15:00	19.0457	19.04372	19.0457	0
2023-10-07 18:20:00	19.0457	19.04438	19.0457	0
2023-10-07 18:25:00	19.0457	19.04438	19.0457	0
2023-10-07 18:30:00	19.0457	19.04438	19.0457	0
2023-10-07 18:35:00	19.0457	19.04438	19.0457	0
2023-10-07 18:40:00	19.0457	19.04438	19.0457	0
2023-10-07 18:45:00	19.0457	19.04504	19.0457	0
2023-10-07 18:50:00	19.0457	19.0457	19.0457	0
2023-10-07 18:55:00	19.0457	19.0457	19.0457	0
2023-10-07 19:00:00	19.0457	19.0457	19.0457	0
2023-10-07 19:05:00	19.0391	19.04504	19.0391	0
2023-10-07 19:10:00	19.0457	19.04504	19.0457	0
2023-10-07 19:15:00	19.0457	19.04504	19.0457	0
2023-10-07 19:20:00	19.0457	19.04504	19.0457	0
2023-10-07 19:25:00	19.0524	19.04571	19.0524	0
2023-10-07 19:30:00	19.0457	19.04571	19.0457	0
2023-10-07 19:35:00	19.0457	19.04571	19.0457	0
2023-10-07 19:40:00	19.0457	19.04571	19.0457	0
2023-10-07 19:45:00	19.0457	19.04571	19.0457	0
2023-10-07 19:50:00	19.0524	19.04638	19.0524	0
2023-10-07 19:55:00	19.0524	19.04771	19.0524	0
2023-10-07 20:00:00	19.0457	19.04771	19.0457	0
2023-10-07 20:05:00	19.0524	19.04838	19.0524	0
2023-10-07 20:10:00	19.0524	19.04905	19.0524	0
2023-10-07 20:15:00	19.0524	19.04905	19.0524	0
2023-10-07 20:20:00	19.0457	19.04905	19.0457	0
2023-10-07 20:25:00	19.0524	19.04972	19.0524	0
2023-10-07 20:30:00	19.0524	19.05039	19.0524	0
2023-10-07 20:35:00	19.0524	19.05106	19.0524	0
2023-10-07 20:40:00	19.0524	19.05106	19.0524	0
2023-10-07 20:45:00	19.0457	19.05039	19.0457	0
2023-10-07 20:50:00	19.0457	19.05039	19.0457	0
2023-10-07 20:55:00	19.0457	19.04972	19.0457	0
2023-10-07 21:00:00	19.0457	19.04905	19.0457	0
2023-10-07 21:05:00	19.0524	19.04905	19.0524	0
2023-10-07 21:10:00	19.0524	19.04972	19.0524	0
2023-10-07 21:15:00	19.0524	19.04972	19.0524	0
2023-10-07 21:20:00	19.0524	19.04972	19.0524	0
2023-10-07 21:25:00	19.0524	19.04972	19.0524	0
2023-10-07 21:30:00	19.0524	19.04972	19.0524	0
2023-10-07 21:35:00	19.0524	19.05039	19.0524	0
2023-10-07 21:40:00	19.0524	19.05106	19.0524	0
2023-10-07 21:45:00	19.0524	19.05173	19.0524	0
2023-10-07 21:50:00	19.0524	19.0524	19.0524	0
2023-10-07 21:55:00	19.0591	19.05307	19.0591	0
2023-10-07 22:00:00	19.0524	19.05307	19.0524	0
2023-10-07 22:05:00	19.0524	19.05307	19.0524	0
2023-10-07 22:10:00	19.0457	19.0524	19.0457	0
2023-10-07 22:15:00	19.0524	19.0524	19.0524	0
2023-10-07 22:20:00	19.0524	19.0524	19.0524	0
2023-10-07 22:25:00	19.0457	19.05173	19.0457	0
2023-10-07 22:30:00	19.0524	19.05173	19.0524	0
2023-10-07 22:35:00	19.0457	19.05106	19.0457	0
2023-10-07 22:40:00	19.0524	19.05106	19.0524	0
2023-10-07 22:45:00	19.0591	19.05106	19.0591	0
2023-10-07 22:50:00	19.0524	19.05106	19.0524	0
2023-10-07 22:55:00	19.0524	19.05106	19.0524	0
2023-10-07 23:00:00	19.0524	19.05173	19.0524	0
2023-10-07 23:05:00	19.0524	19.05173	19.0524	0
2023-10-07 23:10:00	19.0524	19.05173	19.0524	0
2023-10-07 23:15:00	19.0524	19.0524	19.0524	0
2023-10-07 23:20:00	19.0524	19.0524	19.0524	0
2023-10-07 23:25:00	19.0524	19.05307	19.0524	0
2023-10-07 23:30:00	19.0524	19.05307	19.0524	0
2023-10-07 23:35:00	19.0524	19.0524	19.0524	0
2023-10-07 23:40:00	19.0524	19.0524	19.0524	0
2023-10-07 23:45:00	19.0591	19.05307	19.0591	0
2023-10-07 23:50:00	19.0591	19.05374	19.0591	0
2023-10-07 23:55:00	19.0524	19.05374	19.0524	0
2023-10-08 00:00:00	19.0524	19.05374	19.0524	0
2023-10-08 00:05:00	19.0524	19.05374	19.0524	0
2023-10-08 00:10:00	19.0524	19.05374	19.0524	0
2023-10-08 00:15:00	19.0524	19.05374	19.0524	0
2023-10-08 00:20:00	19.0524	19.05374	19.0524	0
2023-10-08 00:25:00	19.0524	19.05374	19.0524	0
2023-10-08 00:30:00	19.0524	19.05374	19.0524	0
2023-10-08 00:35:00	19.0524	19.05307	19.0524	0
2023-10-08 00:40:00	19.0591	19.05307	19.0591	0
2023-10-08 00:45:00	19.0591	19.05374	19.0591	0
2023-10-08 00:50:00	19.0591	19.05441	19.0591	0
2023-10-08 00:55:00	19.0591	19.05508	19.0591	0
2023-10-08 01:00:00	19.0591	19.05575	19.0591	0
2023-10-08 01:05:00	19.0524	19.05575	19.0524	0
2023-10-08 01:10:00	19.0591	19.05642	19.0591	0
2023-10-08 01:15:00	19.0591	19.05709	19.0591	0
2023-10-08 01:20:00	19.0591	19.05776	19.0591	0
2023-10-08 01:25:00	19.0591	19.05843	19.0591	0
2023-10-08 01:30:00	19.0591	19.05843	19.0591	0
2023-10-08 01:35:00	19.0591	19.05843	19.0591	0
2023-10-08 01:40:00	19.0591	19.05843	19.0591	0
2023-10-08 01:45:00	19.0591	19.05843	19.0591	0
2023-10-08 01:50:00	19.0591	19.05843	19.0591	0
2023-10-08 01:55:00	19.0591	19.0591	19.0591	0
2023-10-08 02:00:00	19.0591	19.0591	19.0591	0
2023-10-08 02:05:00	19.0591	19.0591	19.0591	0
2023-10-08 02:10:00	19.0591	19.0591	19.0591	0
2023-10-08 02:15:00	19.0591	19.0591	19.0591	0
2023-10-08 02:20:00	19.0591	19.0591	19.0591	0
2023-10-08 02:25:00	19.0591	19.0591	19.0591	0
2023-10-08 02:30:00	19.0591	19.0591	19.0591	0
2023-10-08 02:35:00	19.0591	19.0591	19.0591	0
2023-10-08 02:40:00	19.0591	19.0591	19.0591	0
2023-10-08 02:45:00	19.0591	19.0591	19.0591	0
2023-10-08 02:50:00	19.0591	19.0591	19.0591	0
2023-10-08 02:55:00	19.0591	19.0591	19.0591	0
2023-10-08 03:00:00	19.0591	19.0591	19.0591	0
2023-10-08 03:05:00	19.0591	19.0591	19.0591	0
2023-10-08 03:10:00	19.0591	19.0591	19.0591	0
2023-10-08 03:15:00	19.0591	19.0591	19.0591	0
2023-10-08 03:20:00	19.0591	19.0591	19.0591	0
2023-10-08 03:25:00	19.0591	19.0591	19.0591	0
2023-10-08 03:30:00	19.0591	19.0591	19.0591	0
2023-10-08 03:35:00	19.0591	19.0591	19.0591	0
2023-10-08 03:40:00	19.0591	19.0591	19.0591	0
2023-10-08 03:45:00	19.0591	19.0591	19.0591	0
2023-10-08 03:50:00	19.0591	19.0591	19.0591	0
2023-10-08 03:55:00	19.0591	19.0591	19.0591	0
2023-10-08 04:00:00	19.0591	19.0591	19.0591	0
2023-10-08 04:05:00	19.0591	19.0591	19.0591	0
2023-10-08 04:10:00	19.0591	19.0591	19.0591	0
2023-10-08 04:15:00	19.0591	19.0591	19.0591	0
2023-10-08 04:20:00	19.0591	19.0591	19.0591	0
2023-10-08 04:25:00	19.0591	19.0591	19.0591	0
2023-10-08 04:30:00	19.0591	19.0591	19.0591	0
2023-10-08 04:35:00	19.0591	19.0591	19.0591	0
2023-10-08 04:40:00	19.0591	19.0591	19.0591	0
2023-10-08 04:45:00	19.0591	19.0591	19.0591	0
2023-10-08 04:50:00	19.0591	19.0591	19.0591	0
2023-10-08 04:55:00	19.0591	19.0591	19.0591	0
2023-10-08 05:00:00	19.0591	19.0591	19.0591	0
2023-10-08 05:05:00	19.0658	19.05977	19.0658	0
2023-10-08 05:10:00	19.0591	19.05977	19.0591	0
2023-10-08 05:15:00	19.0591	19.05977	19.0591	0
2023-10-08 05:20:00	19.0591	19.05977	19.0591	0
2023-10-08 05:25:00	19.0591	19.05977	19.0591	0
2023-10-08 05:30:00	19.0591	19.05977	19.0591	0
2023-10-08 05:35:00	19.0591	19.05977	19.0591	0
2023-10-08 05:40:00	19.0658	19.06044	19.0658	0
2023-10-08 05:45:00	19.0591	19.06044	19.0591	0
2023-10-08 05:50:00	19.0591	19.06044	19.0591	0
2023-10-08 05:55:00	19.0591	19.05977	19.0591	0
2023-10-08 06:00:00	19.0591	19.05977	19.0591	0
2023-10-08 06:05:00	19.0591	19.05977	19.0591	0
2023-10-08 06:10:00	19.0658	19.06044	19.0658	0
2023-10-08 06:15:00	19.0658	19.06111	19.0658	0
2023-10-08 06:20:00	19.0725	19.06245	19.0725	0
2023-10-08 06:25:00	19.0725	19.06379	19.0725	0
2023-10-08 06:30:00	19.0725	19.06446	19.0725	0
2023-10-08 06:35:00	19.0725	19.0658	19.0725	0
2023-10-08 06:40:00	19.0725	19.06714	19.0725	0
2023-10-08 06:45:00	19.0725	19.06848	19.0725	0
2023-10-08 06:50:00	19.0792	19.07049	19.0792	0
2023-10-08 06:55:00	19.0792	19.0725	19.0792	0
2023-10-08 07:00:00	19.0792	19.07384	19.0792	0
2023-10-08 07:05:00	19.0725	19.07451	19.0725	0
2023-10-08 07:10:00	19.0725	19.07451	19.0725	0
2023-10-08 07:15:00	19.0725	19.07451	19.0725	0
2023-10-08 07:20:00	19.0792	19.07518	19.0792	0
2023-10-08 07:25:00	19.0792	19.07585	19.0792	0
2023-10-08 07:30:00	19.0792	19.07652	19.0792	0
2023-10-08 07:35:00	19.0725	19.07652	19.0725	0
2023-10-08 07:40:00	19.0792	19.07652	19.0792	0
2023-10-08 07:45:00	19.0792	19.07652	19.0792	0
2023-10-08 07:50:00	19.0792	19.07652	19.0792	0
2023-10-08 07:55:00	19.0725	19.07652	19.0725	0
2023-10-08 08:00:00	19.0792	19.07719	19.0792	0
2023-10-08 08:05:00	19.0792	19.07786	19.0792	0
2023-10-08 08:10:00	19.0792	19.07786	19.0792	0
2023-10-08 08:15:00	19.0792	19.07786	19.0792	0
2023-10-08 08:20:00	19.0792	19.07786	19.0792	0
2023-10-08 08:25:00	19.0792	19.07853	19.0792	0
2023-10-08 08:30:00	19.0792	19.07853	19.0792	0
2023-10-08 08:35:00	19.0725	19.07786	19.0725	0
2023-10-08 08:40:00	19.0792	19.07786	19.0792	0
2023-10-08 08:45:00	19.0725	19.07786	19.0725	0
2023-10-08 08:50:00	19.0858	19.07852	19.0858	0
2023-10-08 08:55:00	19.0792	19.07852	19.0792	0
2023-10-08 09:00:00	19.0792	19.07852	19.0792	0
2023-10-08 09:05:00	19.0792	19.07852	19.0792	0
2023-10-08 09:10:00	19.0792	19.07852	19.0792	0
2023-10-08 09:15:00	19.0792	19.07852	19.0792	0
2023-10-08 09:20:00	19.0792	19.07852	19.0792	0
2023-10-08 09:25:00	19.0858	19.07985	19.0858	0
2023-10-08 09:30:00	19.0792	19.07985	19.0792	0
2023-10-08 09:35:00	19.0792	19.08052	19.0792	0
2023-10-08 09:40:00	19.0792	19.07986	19.0792	0
2023-10-08 09:45:00	19.0792	19.07986	19.0792	0
2023-10-08 09:50:00	19.0792	19.07986	19.0792	0
2023-10-08 09:55:00	19.0792	19.07986	19.0792	0
2023-10-08 10:00:00	19.0792	19.07986	19.0792	0
2023-10-08 10:05:00	19.0792	19.07986	19.0792	0
2023-10-08 10:10:00	19.0792	19.07986	19.0792	0
2023-10-08 10:15:00	19.0792	19.0792	19.0792	0
2023-10-08 10:20:00	19.0792	19.0792	19.0792	0
2023-10-08 10:25:00	19.0858	19.07986	19.0858	0
2023-10-08 10:30:00	19.0792	19.07986	19.0792	0
2023-10-08 10:35:00	19.0792	19.07986	19.0792	0
2023-10-08 10:40:00	19.0858	19.08052	19.0858	0
2023-10-08 10:45:00	19.0792	19.08052	19.0792	0
2023-10-08 10:50:00	19.0792	19.08052	19.0792	0
2023-10-08 10:55:00	19.0792	19.08052	19.0792	0
2023-10-08 11:00:00	19.0792	19.08052	19.0792	0
2023-10-08 11:05:00	19.0792	19.08052	19.0792	0
2023-10-08 11:10:00	19.0792	19.08052	19.0792	0
2023-10-08 11:15:00	19.0792	19.07986	19.0792	0
2023-10-08 11:20:00	19.0792	19.07986	19.0792	0
2023-10-08 11:25:00	19.0792	19.07986	19.0792	0
2023-10-08 11:30:00	19.0792	19.0792	19.0792	0
2023-10-08 11:35:00	19.0792	19.0792	19.0792	0
2023-10-08 11:40:00	19.0792	19.0792	19.0792	0
2023-10-08 11:45:00	19.0725	19.07853	19.0725	0
2023-10-08 11:50:00	19.0725	19.07786	19.0725	0
2023-10-08 11:55:00	19.0725	19.07719	19.0725	0
2023-10-08 12:00:00	19.0725	19.07652	19.0725	0
2023-10-08 12:05:00	19.0792	19.07652	19.0792	0
2023-10-08 12:10:00	19.0725	19.07585	19.0725	0
2023-10-08 12:15:00	19.0792	19.07585	19.0792	0
2023-10-08 12:20:00	19.0792	19.07585	19.0792	0
2023-10-08 12:25:00	19.0792	19.07585	19.0792	0
2023-10-08 12:30:00	19.0792	19.07585	19.0792	0
2023-10-08 12:35:00	19.0792	19.07652	19.0792	0
2023-10-08 12:40:00	19.0725	19.07652	19.0725	0
2023-10-08 12:45:00	19.0792	19.07719	19.0792	0
2023-10-08 12:50:00	19.0792	19.07786	19.0792	0
2023-10-08 12:55:00	19.0725	19.07719	19.0725	0
2023-10-08 13:00:00	19.0725	19.07719	19.0725	0
2023-10-08 13:05:00	19.0792	19.07719	19.0792	0
2023-10-08 13:10:00	19.0792	19.07719	19.0792	0
2023-10-08 13:15:00	19.0792	19.07719	19.0792	0
2023-10-08 13:20:00	19.0725	19.07652	19.0725	0
2023-10-08 13:25:00	19.0725	19.07585	19.0725	0
2023-10-08 13:30:00	19.0792	19.07652	19.0792	0
2023-10-08 13:35:00	19.0792	19.07652	19.0792	0
2023-10-08 13:40:00	19.0792	19.07652	19.0792	0
2023-10-08 13:45:00	19.0792	19.07719	19.0792	0
2023-10-08 13:50:00	19.0792	19.07786	19.0792	0
2023-10-08 13:55:00	19.0725	19.07719	19.0725	0
2023-10-08 14:00:00	19.0792	19.07719	19.0792	0
2023-10-08 14:05:00	19.0725	19.07652	19.0725	0
2023-10-08 14:10:00	19.0792	19.07719	19.0792	0
2023-10-08 14:15:00	19.0792	19.07786	19.0792	0
2023-10-08 14:20:00	19.0792	19.07786	19.0792	0
2023-10-08 14:25:00	19.0792	19.07786	19.0792	0
2023-10-08 14:30:00	19.0725	19.07719	19.0725	0
2023-10-08 14:35:00	19.0725	19.07652	19.0725	0
2023-10-08 14:40:00	19.0792	19.07652	19.0792	0
2023-10-08 14:45:00	19.0792	19.07719	19.0792	0
2023-10-08 14:50:00	19.0725	19.07652	19.0725	0
2023-10-08 14:55:00	19.0792	19.07719	19.0792	0
2023-10-08 15:00:00	19.0792	19.07719	19.0792	0
2023-10-08 15:05:00	19.0725	19.07652	19.0725	0
2023-10-08 15:10:00	19.0725	19.07585	19.0725	0
2023-10-08 15:15:00	19.0725	19.07518	19.0725	0
2023-10-08 15:20:00	19.0792	19.07585	19.0792	0
2023-10-08 15:25:00	19.0725	19.07585	19.0725	0
2023-10-08 15:30:00	19.0792	19.07585	19.0792	0
2023-10-08 15:35:00	19.0725	19.07518	19.0725	0
2023-10-08 15:40:00	19.0792	19.07585	19.0792	0
2023-10-08 15:45:00	19.0725	19.07518	19.0725	0
2023-10-08 15:50:00	19.0725	19.07451	19.0725	0
2023-10-08 15:55:00	19.0725	19.07451	19.0725	0
2023-10-08 16:00:00	19.0792	19.07518	19.0792	0
2023-10-08 16:05:00	19.0725	19.07518	19.0725	0
2023-10-08 16:10:00	19.0725	19.07451	19.0725	0
2023-10-08 16:15:00	19.0725	19.07451	19.0725	0
2023-10-08 16:20:00	19.0725	19.07384	19.0725	0
2023-10-08 16:25:00	19.0725	19.07384	19.0725	0
2023-10-08 16:30:00	19.0725	19.07317	19.0725	0
2023-10-08 16:35:00	19.0792	19.07384	19.0792	0
2023-10-08 16:40:00	19.0725	19.07384	19.0725	0
2023-10-08 16:45:00	19.0792	19.07451	19.0792	0
2023-10-08 16:50:00	19.0725	19.07384	19.0725	0
2023-10-08 16:55:00	19.0725	19.07384	19.0725	0
2023-10-08 17:00:00	19.0725	19.07384	19.0725	0
2023-10-08 17:05:00	19.0725	19.07384	19.0725	0
2023-10-08 17:10:00	19.0792	19.07451	19.0792	0
2023-10-08 17:15:00	19.0725	19.07451	19.0725	0
2023-10-08 17:20:00	19.0792	19.07518	19.0792	0
2023-10-08 17:25:00	19.0725	19.07451	19.0725	0
2023-10-08 17:30:00	19.0792	19.07518	19.0792	0
2023-10-08 17:35:00	19.0725	19.07451	19.0725	0
2023-10-08 17:40:00	19.0725	19.07451	19.0725	0
2023-10-08 17:45:00	19.0725	19.07451	19.0725	0
2023-10-08 17:50:00	19.0725	19.07451	19.0725	0
2023-10-08 17:55:00	19.0725	19.07451	19.0725	0
2023-10-08 18:00:00	19.0725	19.07384	19.0725	0
2023-10-08 18:05:00	19.0725	19.07384	19.0725	0
2023-10-08 18:10:00	19.0725	19.07317	19.0725	0
2023-10-08 18:15:00	19.0725	19.07317	19.0725	0
2023-10-08 18:20:00	19.0725	19.0725	19.0725	0
2023-10-08 18:25:00	19.0725	19.0725	19.0725	0
2023-10-08 18:30:00	19.0725	19.0725	19.0725	0
2023-10-08 18:35:00	19.0725	19.0725	19.0725	0
2023-10-08 18:40:00	19.0725	19.0725	19.0725	0
2023-10-08 18:45:00	19.0725	19.0725	19.0725	0
2023-10-08 18:50:00	19.0725	19.0725	19.0725	0
2023-10-08 18:55:00	19.0725	19.0725	19.0725	0
2023-10-08 19:00:00	19.0725	19.0725	19.0725	0
2023-10-08 19:05:00	19.0725	19.0725	19.0725	0
2023-10-08 19:10:00	19.0725	19.0725	19.0725	0
2023-10-08 19:15:00	19.0658	19.07183	19.0658	0
2023-10-08 19:20:00	19.0658	19.07116	19.0658	0
2023-10-08 19:25:00	19.0658	19.07049	19.0658	0
2023-10-08 19:30:00	19.0658	19.06982	19.0658	0
2023-10-08 19:35:00	19.0658	19.06915	19.0658	0
2023-10-08 19:40:00	19.0725	19.06915	19.0725	0
2023-10-08 19:45:00	19.0725	19.06915	19.0725	0
2023-10-08 19:50:00	19.0658	19.06848	19.0658	0
2023-10-08 19:55:00	19.0658	19.06781	19.0658	0
2023-10-08 20:00:00	19.0658	19.06714	19.0658	0
2023-10-08 20:05:00	19.0658	19.06714	19.0658	0
2023-10-08 20:10:00	19.0658	19.06714	19.0658	0
2023-10-08 20:15:00	19.0658	19.06714	19.0658	0
2023-10-08 20:20:00	19.0658	19.06714	19.0658	0
2023-10-08 20:25:00	19.0658	19.06714	19.0658	0
2023-10-08 20:30:00	19.0658	19.06647	19.0658	0
2023-10-08 20:35:00	19.0658	19.0658	19.0658	0
2023-10-08 20:40:00	19.0658	19.0658	19.0658	0
2023-10-08 20:45:00	19.0725	19.06647	19.0725	0
2023-10-08 20:50:00	19.0658	19.06647	19.0658	0
2023-10-08 20:55:00	19.0658	19.06647	19.0658	0
2023-10-08 21:00:00	19.0591	19.0658	19.0591	0
2023-10-08 21:05:00	19.0658	19.0658	19.0658	0
2023-10-08 21:10:00	19.0725	19.06647	19.0725	0
2023-10-08 21:15:00	19.0658	19.06647	19.0658	0
2023-10-08 21:20:00	19.0591	19.0658	19.0591	0
2023-10-08 21:25:00	19.0658	19.0658	19.0658	0
2023-10-08 21:30:00	19.0591	19.06513	19.0591	0
2023-10-08 21:35:00	19.0658	19.06446	19.0658	0
2023-10-08 21:40:00	19.0658	19.06446	19.0658	0
2023-10-08 21:45:00	19.0658	19.06446	19.0658	0
2023-10-08 21:50:00	19.0658	19.06513	19.0658	0
2023-10-08 21:55:00	19.0591	19.06446	19.0591	0
2023-10-08 22:00:00	19.0658	19.06379	19.0658	0
2023-10-08 22:05:00	19.0591	19.06312	19.0591	0
2023-10-08 22:10:00	19.0591	19.06312	19.0591	0
2023-10-08 22:15:00	19.0591	19.06245	19.0591	0
2023-10-08 22:20:00	19.0591	19.06245	19.0591	0
2023-10-08 22:25:00	19.0591	19.06178	19.0591	0
2023-10-08 22:30:00	19.0591	19.06111	19.0591	0
2023-10-08 22:35:00	19.0591	19.06044	19.0591	0
2023-10-08 22:40:00	19.0658	19.06044	19.0658	0
2023-10-08 22:45:00	19.0591	19.06044	19.0591	0
2023-10-08 22:50:00	19.0591	19.05977	19.0591	0
2023-10-08 22:55:00	19.0591	19.05977	19.0591	0
2023-10-08 23:00:00	19.0591	19.05977	19.0591	0
2023-10-08 23:05:00	19.0591	19.05977	19.0591	0
2023-10-08 23:10:00	19.0591	19.05977	19.0591	0
2023-10-08 23:15:00	19.0591	19.05977	19.0591	0
2023-10-08 23:20:00	19.0591	19.05977	19.0591	0
2023-10-08 23:25:00	19.0591	19.05977	19.0591	0
2023-10-08 23:30:00	19.0524	19.05843	19.0524	0
2023-10-08 23:35:00	19.0591	19.05843	19.0591	0
2023-10-08 23:40:00	19.0524	19.05776	19.0524	0
2023-10-08 23:45:00	19.0591	19.05776	19.0591	0
2023-10-08 23:50:00	19.0524	19.05709	19.0524	0
2023-10-08 23:55:00	19.0524	19.05642	19.0524	0
2023-10-09 00:00:00	19.0591	19.05642	19.0591	0
2023-10-09 00:05:00	19.0524	19.05575	19.0524	0
2023-10-09 00:10:00	19.0524	19.05508	19.0524	0
2023-10-09 00:15:00	19.0524	19.05441	19.0524	0
2023-10-09 00:20:00	19.0524	19.05441	19.0524	0
2023-10-09 00:25:00	19.0457	19.05307	19.0457	0
2023-10-09 00:30:00	19.0524	19.05307	19.0524	0
2023-10-09 00:35:00	19.0457	19.05173	19.0457	0
2023-10-09 00:40:00	19.0457	19.05106	19.0457	0
2023-10-09 00:45:00	19.0524	19.05106	19.0524	0
2023-10-09 00:50:00	19.0457	19.04972	19.0457	0
2023-10-09 00:55:00	19.0457	19.04905	19.0457	0
2023-10-09 01:00:00	19.0457	19.04838	19.0457	0
2023-10-09 01:05:00	19.0457	19.04771	19.0457	0
2023-10-09 01:10:00	19.0457	19.04704	19.0457	0
2023-10-09 01:15:00	19.0457	19.04704	19.0457	0
2023-10-09 01:20:00	19.0457	19.04637	19.0457	0
2023-10-09 01:25:00	19.0457	19.04637	19.0457	0
2023-10-09 01:30:00	19.0391	19.04571	19.0391	0
2023-10-09 01:35:00	19.0391	19.04438	19.0391	0
2023-10-09 01:40:00	19.0457	19.04438	19.0457	0
2023-10-09 01:45:00	19.0391	19.04372	19.0391	0
2023-10-09 01:50:00	19.0391	19.04306	19.0391	0
2023-10-09 01:55:00	19.0457	19.04306	19.0457	0
2023-10-09 02:00:00	19.0457	19.04306	19.0457	0
2023-10-09 02:05:00	19.0391	19.0424	19.0391	0
2023-10-09 02:10:00	19.0391	19.04174	19.0391	0
2023-10-09 02:15:00	19.0391	19.04108	19.0391	0
2023-10-09 02:20:00	19.0391	19.04108	19.0391	0
2023-10-09 02:25:00	19.0391	19.04108	19.0391	0
2023-10-09 02:30:00	19.0391	19.04042	19.0391	0
2023-10-09 02:35:00	19.0391	19.04042	19.0391	0
2023-10-09 02:40:00	19.0391	19.04042	19.0391	0
2023-10-09 02:45:00	19.0391	19.03976	19.0391	0
2023-10-09 02:50:00	19.0391	19.0391	19.0391	0
2023-10-09 02:55:00	19.0324	19.03843	19.0324	0
2023-10-09 03:00:00	19.0324	19.03776	19.0324	0
2023-10-09 03:05:00	19.0324	19.03709	19.0324	0
2023-10-09 03:10:00	19.0324	19.03642	19.0324	0
2023-10-09 03:15:00	19.0391	19.03642	19.0391	0
2023-10-09 03:20:00	19.0324	19.03575	19.0324	0
2023-10-09 03:25:00	19.0324	19.03508	19.0324	0
2023-10-09 03:30:00	19.0324	19.03441	19.0324	0
2023-10-09 03:35:00	19.0324	19.03374	19.0324	0
2023-10-09 03:40:00	19.0324	19.03307	19.0324	0
2023-10-09 03:45:00	19.0324	19.03307	19.0324	0
2023-10-09 03:50:00	19.0324	19.03307	19.0324	0
2023-10-09 03:55:00	19.0324	19.03307	19.0324	0
2023-10-09 04:00:00	19.0324	19.03307	19.0324	0
2023-10-09 04:05:00	19.0324	19.0324	19.0324	0
2023-10-09 04:10:00	19.0324	19.0324	19.0324	0
2023-10-09 04:15:00	19.0324	19.0324	19.0324	0
2023-10-09 04:20:00	19.0324	19.0324	19.0324	0
2023-10-09 04:25:00	19.0324	19.0324	19.0324	0
2023-10-09 04:30:00	19.0324	19.0324	19.0324	0
2023-10-09 04:35:00	19.0324	19.0324	19.0324	0
2023-10-09 04:40:00	19.0324	19.0324	19.0324	0
2023-10-09 04:45:00	19.0324	19.0324	19.0324	0
2023-10-09 04:50:00	19.0324	19.0324	19.0324	0
2023-10-09 04:55:00	19.0324	19.0324	19.0324	0
2023-10-09 05:00:00	19.0324	19.0324	19.0324	0
2023-10-09 05:05:00	19.0324	19.0324	19.0324	0
2023-10-09 05:10:00	19.0324	19.0324	19.0324	0
2023-10-09 05:15:00	19.0324	19.0324	19.0324	0
2023-10-09 05:20:00	19.0324	19.0324	19.0324	0
2023-10-09 05:25:00	19.0324	19.0324	19.0324	0
2023-10-09 05:30:00	19.0324	19.0324	19.0324	0
2023-10-09 05:35:00	19.0324	19.0324	19.0324	0
2023-10-09 05:40:00	19.0324	19.0324	19.0324	0
2023-10-09 05:45:00	19.0324	19.0324	19.0324	0
2023-10-09 05:50:00	19.0324	19.0324	19.0324	0
2023-10-09 05:55:00	19.0324	19.0324	19.0324	0
2023-10-09 06:00:00	19.0324	19.0324	19.0324	0
2023-10-09 06:05:00	19.0324	19.0324	19.0324	0
2023-10-09 06:10:00	19.0324	19.0324	19.0324	0
2023-10-09 06:15:00	19.0324	19.0324	19.0324	0
2023-10-09 06:20:00	19.0324	19.0324	19.0324	0
2023-10-09 06:25:00	19.0324	19.0324	19.0324	0
2023-10-09 06:30:00	19.0324	19.0324	19.0324	0
2023-10-09 06:35:00	19.0324	19.0324	19.0324	0
2023-10-09 06:40:00	19.0324	19.0324	19.0324	0
2023-10-09 06:45:00	19.0257	19.03173	19.0257	0
2023-10-09 06:50:00	19.0324	19.03173	19.0324	0
2023-10-09 06:55:00	19.0324	19.03173	19.0324	0
2023-10-09 07:00:00	19.0257	19.03106	19.0257	0
2023-10-09 07:05:00	19.0324	19.03106	19.0324	0
2023-10-09 07:10:00	19.0324	19.03106	19.0324	0
2023-10-09 07:15:00	19.0257	19.03039	19.0257	0
2023-10-09 07:20:00	19.0257	19.02972	19.0257	0
2023-10-09 07:25:00	19.0257	19.02905	19.0257	0
2023-10-09 07:30:00	19.0324	19.02905	19.0324	0
2023-10-09 07:35:00	19.0324	19.02972	19.0324	0
2023-10-09 07:40:00	19.0324	19.02972	19.0324	0
2023-10-09 07:45:00	19.0324	19.02972	19.0324	0
2023-10-09 07:50:00	19.0257	19.02972	19.0257	0
2023-10-09 07:55:00	19.0257	19.02905	19.0257	0
2023-10-09 08:00:00	19.0324	19.02905	19.0324	0
2023-10-09 08:05:00	19.0324	19.02972	19.0324	0
2023-10-09 08:10:00	19.0257	19.02972	19.0257	0
2023-10-09 08:15:00	19.0257	19.02972	19.0257	0
2023-10-09 08:20:00	19.0257	19.02905	19.0257	0
2023-10-09 08:25:00	19.0257	19.02838	19.0257	0
2023-10-09 08:30:00	19.0257	19.02771	19.0257	0
2023-10-09 08:35:00	19.0257	19.02704	19.0257	0
2023-10-09 08:40:00	19.0257	19.02704	19.0257	0
2023-10-09 08:45:00	19.0257	19.02704	19.0257	0
2023-10-09 08:50:00	19.0257	19.02637	19.0257	0
2023-10-09 08:55:00	19.019	19.02503	19.019	0
2023-10-09 09:00:00	19.019	19.02436	19.019	0
2023-10-09 09:05:00	19.0257	19.02436	19.0257	0
2023-10-09 09:10:00	19.0257	19.02436	19.0257	0
2023-10-09 09:15:00	19.0257	19.02436	19.0257	0
2023-10-09 09:20:00	19.0257	19.02436	19.0257	0
2023-10-09 09:25:00	19.0257	19.02436	19.0257	0
2023-10-09 09:30:00	19.0257	19.02436	19.0257	0
2023-10-09 09:35:00	19.0257	19.02436	19.0257	0
2023-10-09 09:40:00	19.0257	19.02436	19.0257	0
2023-10-09 09:45:00	19.019	19.02436	19.019	0
2023-10-09 09:50:00	19.0257	19.02503	19.0257	0
2023-10-09 09:55:00	19.0257	19.02503	19.0257	0
2023-10-09 10:00:00	19.0257	19.02503	19.0257	0
2023-10-09 10:05:00	19.0257	19.02503	19.0257	0
2023-10-09 10:10:00	19.0257	19.02503	19.0257	0
2023-10-09 10:15:00	19.019	19.02436	19.019	0
2023-10-09 10:20:00	19.019	19.02369	19.019	0
2023-10-09 10:25:00	19.019	19.02302	19.019	0
2023-10-09 10:30:00	19.019	19.02235	19.019	0
2023-10-09 10:35:00	19.0257	19.02302	19.0257	0
2023-10-09 10:40:00	19.019	19.02235	19.019	0
2023-10-09 10:45:00	19.0257	19.02235	19.0257	0
2023-10-09 10:50:00	19.0257	19.02235	19.0257	0
2023-10-09 10:55:00	19.0257	19.02235	19.0257	0
2023-10-09 11:00:00	19.019	19.02168	19.019	0
2023-10-09 11:05:00	19.0257	19.02235	19.0257	0
2023-10-09 11:10:00	19.0257	19.02302	19.0257	0
2023-10-09 11:15:00	19.0257	19.02369	19.0257	0
2023-10-09 11:20:00	19.0257	19.02436	19.0257	0
2023-10-09 11:25:00	19.0257	19.02436	19.0257	0
2023-10-09 11:30:00	19.019	19.02436	19.019	0
2023-10-09 11:35:00	19.0257	19.02436	19.0257	0
2023-10-09 11:40:00	19.0257	19.02436	19.0257	0
2023-10-09 11:45:00	19.019	19.02369	19.019	0
2023-10-09 11:50:00	19.0257	19.02436	19.0257	0
2023-10-09 11:55:00	19.019	19.02369	19.019	0
2023-10-09 12:00:00	19.019	19.02302	19.019	0
2023-10-09 12:05:00	19.019	19.02235	19.019	0
2023-10-09 12:10:00	19.019	19.02168	19.019	0
2023-10-09 12:15:00	19.019	19.02101	19.019	0
2023-10-09 12:20:00	19.019	19.02101	19.019	0
2023-10-09 12:25:00	19.019	19.02034	19.019	0
2023-10-09 12:30:00	19.019	19.01967	19.019	0
2023-10-09 12:35:00	19.0257	19.02034	19.0257	0
2023-10-09 12:40:00	19.0257	19.02034	19.0257	0
2023-10-09 12:45:00	19.019	19.02034	19.019	0
2023-10-09 12:50:00	19.0324	19.02168	19.0324	0
2023-10-09 12:55:00	19.0324	19.02302	19.0324	0
2023-10-09 13:00:00	19.0324	19.02436	19.0324	0
2023-10-09 13:05:00	19.0324	19.0257	19.0324	0
2023-10-09 13:10:00	19.0324	19.02704	19.0324	0
2023-10-09 13:15:00	19.0257	19.02771	19.0257	0
2023-10-09 13:20:00	19.0457	19.03038	19.0457	0
2023-10-09 13:25:00	19.0457	19.03238	19.0457	0
2023-10-09 13:30:00	19.0457	19.03438	19.0457	0
2023-10-09 13:35:00	19.0457	19.03705	19.0457	0
2023-10-09 13:40:00	19.0457	19.03838	19.0457	0
2023-10-09 13:45:00	19.0524	19.04038	19.0524	0
2023-10-09 13:50:00	19.0457	19.04171	19.0457	0
2023-10-09 13:55:00	19.0524	19.04371	19.0524	0
2023-10-09 14:00:00	19.0524	19.04571	19.0524	0
2023-10-09 14:05:00	19.0524	19.04838	19.0524	0
2023-10-09 14:10:00	19.0457	19.04838	19.0457	0
2023-10-09 14:15:00	19.0524	19.04905	19.0524	0
2023-10-09 14:20:00	19.0524	19.04972	19.0524	0
2023-10-09 14:25:00	19.0457	19.04972	19.0457	0
2023-10-09 14:30:00	19.0524	19.05039	19.0524	0
2023-10-09 14:35:00	19.0524	19.05039	19.0524	0
2023-10-09 14:40:00	19.0457	19.05039	19.0457	0
2023-10-09 14:45:00	19.0457	19.04972	19.0457	0
2023-10-09 14:50:00	19.0457	19.04905	19.0457	0
2023-10-09 14:55:00	19.0457	19.04838	19.0457	0
2023-10-09 15:00:00	19.0457	19.04838	19.0457	0
2023-10-09 15:05:00	19.0457	19.04771	19.0457	0
2023-10-09 15:10:00	19.0457	19.04704	19.0457	0
2023-10-09 15:15:00	19.0457	19.04704	19.0457	0
2023-10-09 15:20:00	19.0457	19.04637	19.0457	0
2023-10-09 15:25:00	19.0457	19.0457	19.0457	0
2023-10-09 15:30:00	19.0457	19.0457	19.0457	0
2023-10-09 15:35:00	19.0457	19.0457	19.0457	0
2023-10-09 15:40:00	19.0457	19.0457	19.0457	0
2023-10-09 15:45:00	19.0457	19.0457	19.0457	0
2023-10-09 15:50:00	19.0457	19.0457	19.0457	0
2023-10-09 15:55:00	19.0457	19.0457	19.0457	0
2023-10-09 16:00:00	19.0457	19.0457	19.0457	0
2023-10-09 16:05:00	19.0391	19.04504	19.0391	0
2023-10-09 16:10:00	19.0457	19.04504	19.0457	0
2023-10-09 16:15:00	19.0457	19.04504	19.0457	0
2023-10-09 16:20:00	19.0391	19.04438	19.0391	0
2023-10-09 16:25:00	19.0391	19.04372	19.0391	0
2023-10-09 16:30:00	19.0391	19.04306	19.0391	0
2023-10-09 16:35:00	19.0391	19.0424	19.0391	0
2023-10-09 16:40:00	19.0457	19.0424	19.0457	0
2023-10-09 16:45:00	19.0391	19.04174	19.0391	0
2023-10-09 16:50:00	19.0391	19.04108	19.0391	0
2023-10-09 16:55:00	19.0457	19.04174	19.0457	0
2023-10-09 17:00:00	19.0391	19.04108	19.0391	0
2023-10-09 17:05:00	19.0391	19.04042	19.0391	0
2023-10-09 17:10:00	19.0391	19.04042	19.0391	0
2023-10-09 17:15:00	19.0391	19.04042	19.0391	0
2023-10-09 17:20:00	19.0391	19.04042	19.0391	0
2023-10-09 17:25:00	19.0391	19.04042	19.0391	0
2023-10-09 17:30:00	19.0391	19.03976	19.0391	0
2023-10-09 17:35:00	19.0324	19.03909	19.0324	0
2023-10-09 17:40:00	19.0391	19.03909	19.0391	0
2023-10-09 17:45:00	19.0324	19.03776	19.0324	0
2023-10-09 17:50:00	19.0391	19.03776	19.0391	0
2023-10-09 17:55:00	19.0391	19.03776	19.0391	0
2023-10-09 18:00:00	19.0324	19.03709	19.0324	0
2023-10-09 18:05:00	19.0324	19.03642	19.0324	0
2023-10-09 18:10:00	19.0324	19.03575	19.0324	0
2023-10-09 18:15:00	19.0391	19.03575	19.0391	0
2023-10-09 18:20:00	19.0324	19.03508	19.0324	0
2023-10-09 18:25:00	19.0324	19.03508	19.0324	0
2023-10-09 18:30:00	19.0324	19.03441	19.0324	0
2023-10-09 18:35:00	19.0324	19.03441	19.0324	0
2023-10-09 18:40:00	19.0324	19.03374	19.0324	0
2023-10-09 18:45:00	19.0324	19.03307	19.0324	0
2023-10-09 18:50:00	19.0324	19.03307	19.0324	0
2023-10-09 18:55:00	19.0324	19.03307	19.0324	0
2023-10-09 19:00:00	19.0324	19.03307	19.0324	0
2023-10-09 19:05:00	19.0324	19.0324	19.0324	0
2023-10-09 19:10:00	19.0324	19.0324	19.0324	0
2023-10-09 19:15:00	19.0324	19.0324	19.0324	0
2023-10-09 19:20:00	19.0324	19.0324	19.0324	0
2023-10-09 19:25:00	19.0324	19.0324	19.0324	0
2023-10-09 19:30:00	19.0324	19.0324	19.0324	0
2023-10-09 19:35:00	19.0324	19.0324	19.0324	0
2023-10-09 19:40:00	19.0324	19.0324	19.0324	0
2023-10-09 19:45:00	19.0324	19.0324	19.0324	0
2023-10-09 19:50:00	19.0324	19.0324	19.0324	0
2023-10-09 19:55:00	19.0324	19.0324	19.0324	0
2023-10-09 20:00:00	19.0324	19.0324	19.0324	0
2023-10-09 20:05:00	19.0324	19.0324	19.0324	0
2023-10-09 20:10:00	19.0324	19.0324	19.0324	0
2023-10-09 20:15:00	19.0324	19.0324	19.0324	0
2023-10-09 20:20:00	19.0324	19.0324	19.0324	0
2023-10-09 20:25:00	19.0324	19.0324	19.0324	0
2023-10-09 20:30:00	19.0324	19.0324	19.0324	0
2023-10-09 20:35:00	19.0324	19.0324	19.0324	0
2023-10-09 20:40:00	19.0324	19.0324	19.0324	0
2023-10-09 20:45:00	19.0324	19.0324	19.0324	0
2023-10-09 20:50:00	19.0324	19.0324	19.0324	0
2023-10-09 20:55:00	19.0391	19.03307	19.0391	0
2023-10-09 21:00:00	19.0391	19.03374	19.0391	0
2023-10-09 21:05:00	19.0324	19.03374	19.0324	0
2023-10-09 21:10:00	19.0324	19.03374	19.0324	0
2023-10-09 21:15:00	19.0324	19.03374	19.0324	0
2023-10-09 21:20:00	19.0324	19.03374	19.0324	0
2023-10-09 21:25:00	19.0324	19.03374	19.0324	0
2023-10-09 21:30:00	19.0324	19.03374	19.0324	0
2023-10-09 21:35:00	19.0324	19.03374	19.0324	0
2023-10-09 21:40:00	19.0324	19.03374	19.0324	0
2023-10-09 21:45:00	19.0324	19.03307	19.0324	0
2023-10-09 21:50:00	19.0324	19.0324	19.0324	0
2023-10-09 21:55:00	19.0324	19.0324	19.0324	0
2023-10-09 22:00:00	19.0324	19.0324	19.0324	0
2023-10-09 22:05:00	19.0324	19.0324	19.0324	0
2023-10-09 22:10:00	19.0324	19.0324	19.0324	0
2023-10-09 22:15:00	19.0324	19.0324	19.0324	0
2023-10-09 22:20:00	19.0324	19.0324	19.0324	0
2023-10-09 22:25:00	19.0324	19.0324	19.0324	0
2023-10-09 22:30:00	19.0324	19.0324	19.0324	0
2023-10-09 22:35:00	19.0324	19.0324	19.0324	0
2023-10-09 22:40:00	19.0324	19.0324	19.0324	0
2023-10-09 22:45:00	19.0324	19.0324	19.0324	0
2023-10-09 22:50:00	19.0324	19.0324	19.0324	0
2023-10-09 22:55:00	19.0324	19.0324	19.0324	0
2023-10-09 23:00:00	19.0324	19.0324	19.0324	0
2023-10-09 23:05:00	19.0324	19.0324	19.0324	0
2023-10-09 23:10:00	19.0324	19.0324	19.0324	0
2023-10-09 23:15:00	19.0324	19.0324	19.0324	0
2023-10-09 23:20:00	19.0324	19.0324	19.0324	0
2023-10-09 23:25:00	19.0324	19.0324	19.0324	0
2023-10-09 23:30:00	19.0324	19.0324	19.0324	0
2023-10-09 23:35:00	19.0324	19.0324	19.0324	0
2023-10-09 23:40:00	19.0324	19.0324	19.0324	0
2023-10-09 23:45:00	19.0324	19.0324	19.0324	0
2023-10-09 23:50:00	19.0324	19.0324	19.0324	0
2023-10-09 23:55:00	19.0324	19.0324	19.0324	0
2023-10-10 00:00:00	19.0324	19.0324	19.0324	0
2023-10-10 00:05:00	19.0324	19.0324	19.0324	0
2023-10-10 00:10:00	19.0324	19.0324	19.0324	0
2023-10-10 00:15:00	19.0324	19.0324	19.0324	0
2023-10-10 00:20:00	19.0324	19.0324	19.0324	0
2023-10-10 00:25:00	19.0324	19.0324	19.0324	0
2023-10-10 00:30:00	19.0324	19.0324	19.0324	0
2023-10-10 00:35:00	19.0324	19.0324	19.0324	0
2023-10-10 00:40:00	19.0324	19.0324	19.0324	0
2023-10-10 00:45:00	19.0324	19.0324	19.0324	0
2023-10-10 00:50:00	19.0324	19.0324	19.0324	0
2023-10-10 00:55:00	19.0324	19.0324	19.0324	0
2023-10-10 01:00:00	19.0324	19.0324	19.0324	0
2023-10-10 01:05:00	19.0324	19.0324	19.0324	0
2023-10-10 01:10:00	19.0324	19.0324	19.0324	0
2023-10-10 01:15:00	19.0324	19.0324	19.0324	0
2023-10-10 01:20:00	19.0324	19.0324	19.0324	0
2023-10-10 01:25:00	19.0324	19.0324	19.0324	0
2023-10-10 01:30:00	19.0324	19.0324	19.0324	0
2023-10-10 01:35:00	19.0324	19.0324	19.0324	0
2023-10-10 01:40:00	19.0324	19.0324	19.0324	0
2023-10-10 01:45:00	19.0257	19.03173	19.0257	0
2023-10-10 01:50:00	19.0257	19.03106	19.0257	0
2023-10-10 01:55:00	19.0257	19.03039	19.0257	0
2023-10-10 02:00:00	19.0324	19.03039	19.0324	0
2023-10-10 02:05:00	19.0257	19.02972	19.0257	0
2023-10-10 02:10:00	19.0324	19.02972	19.0324	0
2023-10-10 02:15:00	19.0324	19.02972	19.0324	0
2023-10-10 02:20:00	19.0324	19.02972	19.0324	0
2023-10-10 02:25:00	19.0324	19.02972	19.0324	0
2023-10-10 02:30:00	19.0324	19.02972	19.0324	0
2023-10-10 02:35:00	19.0257	19.02972	19.0257	0
2023-10-10 02:40:00	19.0324	19.03039	19.0324	0
2023-10-10 02:45:00	19.0257	19.03039	19.0257	0
2023-10-10 02:50:00	19.0324	19.03039	19.0324	0
2023-10-10 02:55:00	19.0324	19.03106	19.0324	0
2023-10-10 03:00:00	19.0257	19.03039	19.0257	0
2023-10-10 03:05:00	19.0257	19.02972	19.0257	0
2023-10-10 03:10:00	19.0257	19.02905	19.0257	0
2023-10-10 03:15:00	19.0257	19.02838	19.0257	0
2023-10-10 03:20:00	19.0257	19.02771	19.0257	0
2023-10-10 03:25:00	19.0257	19.02771	19.0257	0
2023-10-10 03:30:00	19.0324	19.02771	19.0324	0
2023-10-10 03:35:00	19.0257	19.02771	19.0257	0
2023-10-10 03:40:00	19.0257	19.02704	19.0257	0
2023-10-10 03:45:00	19.0257	19.02637	19.0257	0
2023-10-10 03:50:00	19.0257	19.02637	19.0257	0
2023-10-10 03:55:00	19.0257	19.02637	19.0257	0
2023-10-10 04:00:00	19.0257	19.02637	19.0257	0
2023-10-10 04:05:00	19.0257	19.02637	19.0257	0
2023-10-10 04:10:00	19.0324	19.02704	19.0324	0
2023-10-10 04:15:00	19.0257	19.02704	19.0257	0
2023-10-10 04:20:00	19.0257	19.02637	19.0257	0
2023-10-10 04:25:00	19.0257	19.02637	19.0257	0
2023-10-10 04:30:00	19.0257	19.02637	19.0257	0
2023-10-10 04:35:00	19.019	19.0257	19.019	0
2023-10-10 04:40:00	19.019	19.02503	19.019	0
2023-10-10 04:45:00	19.019	19.02436	19.019	0
2023-10-10 04:50:00	19.019	19.02369	19.019	0
2023-10-10 04:55:00	19.019	19.02302	19.019	0
2023-10-10 05:00:00	19.019	19.02168	19.019	0
2023-10-10 05:05:00	19.0257	19.02168	19.0257	0
2023-10-10 05:10:00	19.019	19.02101	19.019	0
2023-10-10 05:15:00	19.019	19.02034	19.019	0
2023-10-10 05:20:00	19.019	19.01967	19.019	0
2023-10-10 05:25:00	19.019	19.01967	19.019	0
2023-10-10 05:30:00	19.019	19.01967	19.019	0
2023-10-10 05:35:00	19.019	19.01967	19.019	0
2023-10-10 05:40:00	19.019	19.01967	19.019	0
2023-10-10 05:45:00	19.019	19.01967	19.019	0
2023-10-10 05:50:00	19.019	19.01967	19.019	0
2023-10-10 05:55:00	19.019	19.019	19.019	0
2023-10-10 06:00:00	19.0123	19.01833	19.0123	0
2023-10-10 06:05:00	19.019	19.01833	19.019	0
2023-10-10 06:10:00	19.019	19.01833	19.019	0
2023-10-10 06:15:00	19.019	19.01833	19.019	0
2023-10-10 06:20:00	19.0123	19.01766	19.0123	0
2023-10-10 06:25:00	19.0123	19.01699	19.0123	0
2023-10-10 06:30:00	19.019	19.01699	19.019	0
2023-10-10 06:35:00	19.019	19.01699	19.019	0
2023-10-10 06:40:00	19.0123	19.01632	19.0123	0
2023-10-10 06:45:00	19.0123	19.01565	19.0123	0
2023-10-10 06:50:00	19.019	19.01632	19.019	0
2023-10-10 06:55:00	19.019	19.01632	19.019	0
2023-10-10 07:00:00	19.019	19.01632	19.019	0
2023-10-10 07:05:00	19.019	19.01632	19.019	0
2023-10-10 07:10:00	19.019	19.01699	19.019	0
2023-10-10 07:15:00	19.0123	19.01699	19.0123	0
2023-10-10 07:20:00	19.0123	19.01632	19.0123	0
2023-10-10 07:25:00	19.0123	19.01565	19.0123	0
2023-10-10 07:30:00	19.0123	19.01565	19.0123	0
2023-10-10 07:35:00	19.019	19.01632	19.019	0
2023-10-10 07:40:00	19.019	19.01632	19.019	0
2023-10-10 07:45:00	19.0123	19.01565	19.0123	0
2023-10-10 07:50:00	19.0123	19.01498	19.0123	0
2023-10-10 07:55:00	19.0123	19.01431	19.0123	0
2023-10-10 08:00:00	19.019	19.01431	19.019	0
2023-10-10 08:05:00	19.0123	19.01431	19.0123	0
2023-10-10 08:10:00	19.019	19.01498	19.019	0
2023-10-10 08:15:00	19.0123	19.01498	19.0123	0
2023-10-10 08:20:00	19.019	19.01565	19.019	0
2023-10-10 08:25:00	19.0123	19.01498	19.0123	0
2023-10-10 08:30:00	19.0123	19.01431	19.0123	0
2023-10-10 08:35:00	19.0123	19.01431	19.0123	0
2023-10-10 08:40:00	19.0123	19.01431	19.0123	0
2023-10-10 08:45:00	19.0123	19.01431	19.0123	0
2023-10-10 08:50:00	19.019	19.01431	19.019	0
2023-10-10 08:55:00	19.0123	19.01431	19.0123	0
2023-10-10 09:00:00	19.0123	19.01364	19.0123	0
2023-10-10 09:05:00	19.019	19.01431	19.019	0
2023-10-10 09:10:00	19.019	19.01431	19.019	0
2023-10-10 09:15:00	19.0123	19.01431	19.0123	0
2023-10-10 09:20:00	19.0123	19.01431	19.0123	0
2023-10-10 09:25:00	19.019	19.01498	19.019	0
2023-10-10 09:30:00	19.0123	19.01498	19.0123	0
2023-10-10 09:35:00	19.019	19.01565	19.019	0
2023-10-10 09:40:00	19.019	19.01565	19.019	0
2023-10-10 09:45:00	19.019	19.01632	19.019	0
2023-10-10 09:50:00	19.019	19.01699	19.019	0
2023-10-10 09:55:00	19.019	19.01699	19.019	0
2023-10-10 10:00:00	19.019	19.01699	19.019	0
2023-10-10 10:05:00	19.019	19.01766	19.019	0
2023-10-10 10:10:00	19.019	19.01833	19.019	0
2023-10-10 10:15:00	19.019	19.01833	19.019	0
2023-10-10 10:20:00	19.019	19.019	19.019	0
2023-10-10 10:25:00	19.019	19.019	19.019	0
2023-10-10 10:30:00	19.019	19.019	19.019	0
2023-10-10 10:35:00	19.019	19.019	19.019	0
2023-10-10 10:40:00	19.019	19.019	19.019	0
2023-10-10 10:45:00	19.019	19.019	19.019	0
2023-10-10 10:50:00	19.019	19.019	19.019	0
2023-10-10 10:55:00	19.019	19.019	19.019	0
2023-10-10 11:00:00	19.019	19.019	19.019	0
2023-10-10 11:05:00	19.019	19.019	19.019	0
2023-10-10 11:10:00	19.019	19.019	19.019	0
2023-10-10 11:15:00	19.019	19.019	19.019	0
2023-10-10 11:20:00	19.019	19.019	19.019	0
2023-10-10 11:25:00	19.019	19.019	19.019	0
2023-10-10 11:30:00	19.019	19.019	19.019	0
2023-10-10 11:35:00	19.019	19.019	19.019	0
2023-10-10 11:40:00	19.019	19.019	19.019	0
2023-10-10 11:45:00	19.0324	19.02034	19.0324	0
2023-10-10 11:50:00	19.0257	19.02101	19.0257	0
2023-10-10 11:55:00	19.0257	19.02168	19.0257	0
2023-10-10 12:00:00	19.019	19.02168	19.019	0
2023-10-10 12:05:00	19.0257	19.02235	19.0257	0
2023-10-10 12:10:00	19.0257	19.02302	19.0257	0
2023-10-10 12:15:00	19.0324	19.02436	19.0324	0
2023-10-10 12:20:00	19.0257	19.02503	19.0257	0
2023-10-10 12:25:00	19.0324	19.02637	19.0324	0
2023-10-10 12:30:00	19.0324	19.02771	19.0324	0
2023-10-10 12:35:00	19.0324	19.02771	19.0324	0
2023-10-10 12:40:00	19.0324	19.02838	19.0324	0
2023-10-10 12:45:00	19.0324	19.02905	19.0324	0
2023-10-10 12:50:00	19.0257	19.02972	19.0257	0
2023-10-10 12:55:00	19.0257	19.02972	19.0257	0
2023-10-10 13:00:00	19.0324	19.03039	19.0324	0
2023-10-10 13:05:00	19.0324	19.03039	19.0324	0
2023-10-10 13:10:00	19.0324	19.03106	19.0324	0
2023-10-10 13:15:00	19.0257	19.03039	19.0257	0
2023-10-10 13:20:00	19.0324	19.03039	19.0324	0
2023-10-10 13:25:00	19.0324	19.03039	19.0324	0
2023-10-10 13:30:00	19.0324	19.03039	19.0324	0
2023-10-10 13:35:00	19.0324	19.03039	19.0324	0
2023-10-10 13:40:00	19.0324	19.03106	19.0324	0
2023-10-10 13:45:00	19.0324	19.03173	19.0324	0
2023-10-10 13:50:00	19.0324	19.03173	19.0324	0
2023-10-10 13:55:00	19.0324	19.03173	19.0324	0
2023-10-10 14:00:00	19.0324	19.03173	19.0324	0
2023-10-10 14:05:00	19.0324	19.0324	19.0324	0
2023-10-10 14:10:00	19.0324	19.0324	19.0324	0
2023-10-10 14:15:00	19.0324	19.0324	19.0324	0
2023-10-10 14:20:00	19.0324	19.0324	19.0324	0
2023-10-10 14:25:00	19.0324	19.0324	19.0324	0
2023-10-10 14:30:00	19.0324	19.0324	19.0324	0
2023-10-10 14:35:00	19.0324	19.0324	19.0324	0
2023-10-10 14:40:00	19.0324	19.0324	19.0324	0
2023-10-10 14:45:00	19.0324	19.0324	19.0324	0
2023-10-10 14:50:00	19.0324	19.0324	19.0324	0
2023-10-10 14:55:00	19.0324	19.0324	19.0324	0
2023-10-10 15:00:00	19.0324	19.0324	19.0324	0
2023-10-10 15:05:00	19.0324	19.0324	19.0324	0
2023-10-10 15:10:00	19.0324	19.0324	19.0324	0
2023-10-10 15:15:00	19.0324	19.0324	19.0324	0
2023-10-10 15:20:00	19.0324	19.0324	19.0324	0
2023-10-10 15:25:00	19.0324	19.0324	19.0324	0
2023-10-10 15:30:00	19.0324	19.0324	19.0324	0
2023-10-10 15:35:00	19.0324	19.0324	19.0324	0
2023-10-10 15:40:00	19.0324	19.0324	19.0324	0
2023-10-10 15:45:00	19.0391	19.03307	19.0391	0
2023-10-10 15:50:00	19.0391	19.03374	19.0391	0
2023-10-10 15:55:00	19.0391	19.03441	19.0391	0
2023-10-10 16:00:00	19.0324	19.03441	19.0324	0
2023-10-10 16:05:00	19.0391	19.03508	19.0391	0
2023-10-10 16:10:00	19.0324	19.03508	19.0324	0
2023-10-10 16:15:00	19.0391	19.03575	19.0391	0
2023-10-10 16:20:00	19.0457	19.03708	19.0457	0
2023-10-10 16:25:00	19.0391	19.03775	19.0391	0
2023-10-10 16:30:00	19.0391	19.03842	19.0391	0
2023-10-10 16:35:00	19.0391	19.03842	19.0391	0
2023-10-10 16:40:00	19.0457	19.03908	19.0457	0
2023-10-10 16:45:00	19.0457	19.03974	19.0457	0
2023-10-10 16:50:00	19.0457	19.04107	19.0457	0
2023-10-10 16:55:00	19.0457	19.04173	19.0457	0
2023-10-10 17:00:00	19.0457	19.04306	19.0457	0
2023-10-10 17:05:00	19.0391	19.04306	19.0391	0
2023-10-10 17:10:00	19.0457	19.04306	19.0457	0
2023-10-10 17:15:00	19.0457	19.04372	19.0457	0
2023-10-10 17:20:00	19.0457	19.04438	19.0457	0
2023-10-10 17:25:00	19.0457	19.04504	19.0457	0
2023-10-10 17:30:00	19.0457	19.04504	19.0457	0
2023-10-10 17:35:00	19.0457	19.04504	19.0457	0
2023-10-10 17:40:00	19.0457	19.04504	19.0457	0
2023-10-10 17:45:00	19.0457	19.04504	19.0457	0
2023-10-10 17:50:00	19.0457	19.04504	19.0457	0
2023-10-10 17:55:00	19.0457	19.0457	19.0457	0
2023-10-10 18:00:00	19.0457	19.0457	19.0457	0
2023-10-10 18:05:00	19.0457	19.0457	19.0457	0
2023-10-10 18:10:00	19.0457	19.0457	19.0457	0
2023-10-10 18:15:00	19.0457	19.0457	19.0457	0
2023-10-10 18:20:00	19.0457	19.0457	19.0457	0
2023-10-10 18:25:00	19.0457	19.0457	19.0457	0
2023-10-10 18:30:00	19.0457	19.0457	19.0457	0
2023-10-10 18:35:00	19.0457	19.0457	19.0457	0
2023-10-10 18:40:00	19.0457	19.0457	19.0457	0
2023-10-10 18:45:00	19.0457	19.0457	19.0457	0
2023-10-10 18:50:00	19.0457	19.0457	19.0457	0
2023-10-10 18:55:00	19.0457	19.0457	19.0457	0
2023-10-10 19:00:00	19.0457	19.0457	19.0457	0
2023-10-10 19:05:00	19.0457	19.0457	19.0457	0
2023-10-10 19:10:00	19.0457	19.0457	19.0457	0
2023-10-10 19:15:00	19.0457	19.0457	19.0457	0
2023-10-10 19:20:00	19.0457	19.0457	19.0457	0
2023-10-10 19:25:00	19.0457	19.0457	19.0457	0
2023-10-10 19:30:00	19.0524	19.04637	19.0524	0
2023-10-10 19:35:00	19.0524	19.04704	19.0524	0
2023-10-10 19:40:00	19.0524	19.04771	19.0524	0
2023-10-10 19:45:00	19.0524	19.04838	19.0524	0
2023-10-10 19:50:00	19.0457	19.04838	19.0457	0
2023-10-10 19:55:00	19.0524	19.04905	19.0524	0
2023-10-10 20:00:00	19.0524	19.04972	19.0524	0
2023-10-10 20:05:00	19.0524	19.05039	19.0524	0
2023-10-10 20:10:00	19.0524	19.05106	19.0524	0
2023-10-10 20:15:00	19.0524	19.05173	19.0524	0
2023-10-10 20:20:00	19.0524	19.05173	19.0524	0
2023-10-10 20:25:00	19.0524	19.05173	19.0524	0
2023-10-10 20:30:00	19.0524	19.05173	19.0524	0
2023-10-10 20:35:00	19.0524	19.05173	19.0524	0
2023-10-10 20:40:00	19.0524	19.0524	19.0524	0
2023-10-10 20:45:00	19.0524	19.0524	19.0524	0
2023-10-10 20:50:00	19.0524	19.0524	19.0524	0
2023-10-10 20:55:00	19.0524	19.0524	19.0524	0
2023-10-10 21:00:00	19.0524	19.0524	19.0524	0
2023-10-10 21:05:00	19.0591	19.05307	19.0591	0
2023-10-10 21:10:00	19.0524	19.05307	19.0524	0
2023-10-10 21:15:00	19.0591	19.05374	19.0591	0
2023-10-10 21:20:00	19.0591	19.05441	19.0591	0
2023-10-10 21:25:00	19.0524	19.05441	19.0524	0
2023-10-10 21:30:00	19.0524	19.05441	19.0524	0
2023-10-10 21:35:00	19.0524	19.05441	19.0524	0
2023-10-10 21:40:00	19.0591	19.05508	19.0591	0
2023-10-10 21:45:00	19.0524	19.05508	19.0524	0
2023-10-10 21:50:00	19.0524	19.05508	19.0524	0
2023-10-10 21:55:00	19.0524	19.05441	19.0524	0
2023-10-10 22:00:00	19.0524	19.05441	19.0524	0
2023-10-10 22:05:00	19.0591	19.05441	19.0591	0
2023-10-10 22:10:00	19.0591	19.05441	19.0591	0
2023-10-10 22:15:00	19.0524	19.05441	19.0524	0
2023-10-10 22:20:00	19.0524	19.05441	19.0524	0
2023-10-10 22:25:00	19.0524	19.05441	19.0524	0
2023-10-10 22:30:00	19.0524	19.05374	19.0524	0
2023-10-10 22:35:00	19.0524	19.05374	19.0524	0
2023-10-10 22:40:00	19.0524	19.05374	19.0524	0
2023-10-10 22:45:00	19.0591	19.05441	19.0591	0
2023-10-10 22:50:00	19.0524	19.05441	19.0524	0
2023-10-10 22:55:00	19.0591	19.05441	19.0591	0
2023-10-10 23:00:00	19.0524	19.05374	19.0524	0
2023-10-10 23:05:00	19.0591	19.05441	19.0591	0
2023-10-10 23:10:00	19.0524	19.05441	19.0524	0
2023-10-10 23:15:00	19.0591	19.05508	19.0591	0
2023-10-10 23:20:00	19.0524	19.05508	19.0524	0
2023-10-10 23:25:00	19.0591	19.05575	19.0591	0
2023-10-10 23:30:00	19.0591	19.05642	19.0591	0
2023-10-10 23:35:00	19.0591	19.05642	19.0591	0
2023-10-10 23:40:00	19.0591	19.05709	19.0591	0
2023-10-10 23:45:00	19.0591	19.05709	19.0591	0
2023-10-10 23:50:00	19.0524	19.05709	19.0524	0
2023-10-10 23:55:00	19.0524	19.05642	19.0524	0
2023-10-11 00:00:00	19.0524	19.05642	19.0524	0
2023-10-11 00:05:00	19.0524	19.05575	19.0524	0
2023-10-11 00:10:00	19.0524	19.05575	19.0524	0
2023-10-11 00:15:00	19.0524	19.05508	19.0524	0
2023-10-11 00:20:00	19.0524	19.05441	19.0524	0
2023-10-11 00:25:00	19.0524	19.05374	19.0524	0
2023-10-11 00:30:00	19.0591	19.05374	19.0591	0
2023-10-11 00:35:00	19.0524	19.05307	19.0524	0
2023-10-11 00:40:00	19.0524	19.05307	19.0524	0
2023-10-11 00:45:00	19.0524	19.05307	19.0524	0
2023-10-11 00:50:00	19.0591	19.05374	19.0591	0
2023-10-11 00:55:00	19.0591	19.05441	19.0591	0
2023-10-11 01:00:00	19.0591	19.05508	19.0591	0
2023-10-11 01:05:00	19.0524	19.05508	19.0524	0
2023-10-11 01:10:00	19.0524	19.05508	19.0524	0
2023-10-11 01:15:00	19.0591	19.05575	19.0591	0
2023-10-11 01:20:00	19.0524	19.05508	19.0524	0
2023-10-11 01:25:00	19.0524	19.05508	19.0524	0
2023-10-11 01:30:00	19.0524	19.05508	19.0524	0
2023-10-11 01:35:00	19.0591	19.05575	19.0591	0
2023-10-11 01:40:00	19.0591	19.05575	19.0591	0
2023-10-11 01:45:00	19.0524	19.05508	19.0524	0
2023-10-11 01:50:00	19.0524	19.05441	19.0524	0
2023-10-11 01:55:00	19.0524	19.05441	19.0524	0
2023-10-11 02:00:00	19.0524	19.05441	19.0524	0
2023-10-11 02:05:00	19.0524	19.05374	19.0524	0
2023-10-11 02:10:00	19.0524	19.05374	19.0524	0
2023-10-11 02:15:00	19.0524	19.05374	19.0524	0
2023-10-11 02:20:00	19.0524	19.05374	19.0524	0
2023-10-11 02:25:00	19.0524	19.05307	19.0524	0
2023-10-11 02:30:00	19.0591	19.05307	19.0591	0
2023-10-11 02:35:00	19.0524	19.05307	19.0524	0
2023-10-11 02:40:00	19.0524	19.05307	19.0524	0
2023-10-11 02:45:00	19.0524	19.05307	19.0524	0
2023-10-11 02:50:00	19.0524	19.05307	19.0524	0
2023-10-11 02:55:00	19.0524	19.05307	19.0524	0
2023-10-11 03:00:00	19.0524	19.05307	19.0524	0
2023-10-11 03:05:00	19.0524	19.05307	19.0524	0
2023-10-11 03:10:00	19.0524	19.05307	19.0524	0
2023-10-11 03:15:00	19.0524	19.05307	19.0524	0
2023-10-11 03:20:00	19.0524	19.0524	19.0524	0
2023-10-11 03:25:00	19.0524	19.0524	19.0524	0
2023-10-11 03:30:00	19.0524	19.0524	19.0524	0
2023-10-11 03:35:00	19.0524	19.0524	19.0524	0
2023-10-11 03:40:00	19.0524	19.0524	19.0524	0
2023-10-11 03:45:00	19.0524	19.0524	19.0524	0
2023-10-11 03:50:00	19.0524	19.0524	19.0524	0
2023-10-11 03:55:00	19.0524	19.0524	19.0524	0
2023-10-11 04:00:00	19.0524	19.0524	19.0524	0
2023-10-11 04:05:00	19.0524	19.0524	19.0524	0
2023-10-11 04:10:00	19.0524	19.0524	19.0524	0
2023-10-11 04:15:00	19.0524	19.0524	19.0524	0
2023-10-11 04:20:00	19.0524	19.0524	19.0524	0
2023-10-11 04:25:00	19.0524	19.0524	19.0524	0
2023-10-11 04:30:00	19.0524	19.0524	19.0524	0
2023-10-11 04:35:00	19.0524	19.0524	19.0524	0
2023-10-11 04:40:00	19.0524	19.0524	19.0524	0
2023-10-11 04:45:00	19.0524	19.0524	19.0524	0
2023-10-11 04:50:00	19.0524	19.0524	19.0524	0
2023-10-11 04:55:00	19.0524	19.0524	19.0524	0
2023-10-11 05:00:00	19.0524	19.0524	19.0524	0
2023-10-11 05:05:00	19.0524	19.0524	19.0524	0
2023-10-11 05:10:00	19.0524	19.0524	19.0524	0
2023-10-11 05:15:00	19.0524	19.0524	19.0524	0
2023-10-11 05:20:00	19.0457	19.05173	19.0457	0
2023-10-11 05:25:00	19.0457	19.05106	19.0457	0
2023-10-11 05:30:00	19.0524	19.05106	19.0524	0
2023-10-11 05:35:00	19.0524	19.05106	19.0524	0
2023-10-11 05:40:00	19.0524	19.05106	19.0524	0
2023-10-11 05:45:00	19.0524	19.05106	19.0524	0
2023-10-11 05:50:00	19.0457	19.05039	19.0457	0
2023-10-11 05:55:00	19.0524	19.05039	19.0524	0
2023-10-11 06:00:00	19.0524	19.05039	19.0524	0
2023-10-11 06:05:00	19.0524	19.05039	19.0524	0
2023-10-11 06:10:00	19.0457	19.05039	19.0457	0
2023-10-11 06:15:00	19.0457	19.05039	19.0457	0
2023-10-11 06:20:00	19.0457	19.04972	19.0457	0
2023-10-11 06:25:00	19.0457	19.04905	19.0457	0
2023-10-11 06:30:00	19.0457	19.04838	19.0457	0
2023-10-11 06:35:00	19.0457	19.04771	19.0457	0
2023-10-11 06:40:00	19.0457	19.04771	19.0457	0
2023-10-11 06:45:00	19.0457	19.04704	19.0457	0
2023-10-11 06:50:00	19.0457	19.04637	19.0457	0
2023-10-11 06:55:00	19.0457	19.0457	19.0457	0
2023-10-11 07:00:00	19.0457	19.0457	19.0457	0
2023-10-11 07:05:00	19.0457	19.0457	19.0457	0
2023-10-11 07:10:00	19.0457	19.0457	19.0457	0
2023-10-11 07:15:00	19.0457	19.0457	19.0457	0
2023-10-11 07:20:00	19.0457	19.0457	19.0457	0
2023-10-11 07:25:00	19.0457	19.0457	19.0457	0
2023-10-11 07:30:00	19.0457	19.0457	19.0457	0
2023-10-11 07:35:00	19.0457	19.0457	19.0457	0
2023-10-11 07:40:00	19.0457	19.0457	19.0457	0
2023-10-11 07:45:00	19.0391	19.04504	19.0391	0
2023-10-11 07:50:00	19.0457	19.04504	19.0457	0
2023-10-11 07:55:00	19.0457	19.04504	19.0457	0
2023-10-11 08:00:00	19.0457	19.04504	19.0457	0
2023-10-11 08:05:00	19.0391	19.04438	19.0391	0
2023-10-11 08:10:00	19.0391	19.04372	19.0391	0
2023-10-11 08:15:00	19.0457	19.04372	19.0457	0
2023-10-11 08:20:00	19.0457	19.04372	19.0457	0
2023-10-11 08:25:00	19.0391	19.04306	19.0391	0
2023-10-11 08:30:00	19.0391	19.0424	19.0391	0
2023-10-11 08:35:00	19.0391	19.0424	19.0391	0
2023-10-11 08:40:00	19.0391	19.04174	19.0391	0
2023-10-11 08:45:00	19.0391	19.04108	19.0391	0
2023-10-11 08:50:00	19.0391	19.04042	19.0391	0
2023-10-11 08:55:00	19.0391	19.04042	19.0391	0
2023-10-11 09:00:00	19.0457	19.04108	19.0457	0
2023-10-11 09:05:00	19.0457	19.04108	19.0457	0
2023-10-11 09:10:00	19.0457	19.04108	19.0457	0
2023-10-11 09:15:00	19.0391	19.04108	19.0391	0
2023-10-11 09:20:00	19.0457	19.04174	19.0457	0
2023-10-11 09:25:00	19.0457	19.0424	19.0457	0
2023-10-11 09:30:00	19.0391	19.0424	19.0391	0
2023-10-11 09:35:00	19.0457	19.04306	19.0457	0
2023-10-11 09:40:00	19.0391	19.04306	19.0391	0
2023-10-11 09:45:00	19.0457	19.04372	19.0457	0
2023-10-11 09:50:00	19.0457	19.04372	19.0457	0
2023-10-11 09:55:00	19.0457	19.04372	19.0457	0
2023-10-11 10:00:00	19.0457	19.04372	19.0457	0
2023-10-11 10:05:00	19.0457	19.04438	19.0457	0
2023-10-11 10:10:00	19.0457	19.04438	19.0457	0
2023-10-11 10:15:00	19.0457	19.04438	19.0457	0
2023-10-11 10:20:00	19.0457	19.04504	19.0457	0
2023-10-11 10:25:00	19.0457	19.04504	19.0457	0
2023-10-11 10:30:00	19.0457	19.0457	19.0457	0
2023-10-11 10:35:00	19.0391	19.04504	19.0391	0
2023-10-11 10:40:00	19.0457	19.04504	19.0457	0
2023-10-11 10:45:00	19.0457	19.04504	19.0457	0
2023-10-11 10:50:00	19.0457	19.04504	19.0457	0
2023-10-11 10:55:00	19.0457	19.04504	19.0457	0
2023-10-11 11:00:00	19.0457	19.04504	19.0457	0
2023-10-11 11:05:00	19.0457	19.04504	19.0457	0
2023-10-11 11:10:00	19.0457	19.04504	19.0457	0
2023-10-11 11:15:00	19.0457	19.04504	19.0457	0
2023-10-11 11:20:00	19.0457	19.04504	19.0457	0
2023-10-11 11:25:00	19.0457	19.0457	19.0457	0
2023-10-11 11:30:00	19.0457	19.0457	19.0457	0
2023-10-11 11:35:00	19.0457	19.0457	19.0457	0
2023-10-11 11:40:00	19.0457	19.0457	19.0457	0
2023-10-11 11:45:00	19.0457	19.0457	19.0457	0
2023-10-11 11:50:00	19.0457	19.0457	19.0457	0
2023-10-11 11:55:00	19.0457	19.0457	19.0457	0
2023-10-11 12:00:00	19.0457	19.0457	19.0457	0
2023-10-11 12:05:00	19.0457	19.0457	19.0457	0
2023-10-11 12:10:00	19.0457	19.0457	19.0457	0
2023-10-11 12:15:00	19.0457	19.0457	19.0457	0
2023-10-11 12:20:00	19.0457	19.0457	19.0457	0
2023-10-11 12:25:00	19.0457	19.0457	19.0457	0
2023-10-11 12:30:00	19.0457	19.0457	19.0457	0
2023-10-11 12:35:00	19.0457	19.0457	19.0457	0
2023-10-11 12:40:00	19.0457	19.0457	19.0457	0
2023-10-11 12:45:00	19.0457	19.0457	19.0457	0
2023-10-11 12:50:00	19.0457	19.0457	19.0457	0
2023-10-11 12:55:00	19.0524	19.04637	19.0524	0
2023-10-11 13:00:00	19.0457	19.04637	19.0457	0
2023-10-11 13:05:00	19.0457	19.04637	19.0457	0
2023-10-11 13:10:00	19.0457	19.04637	19.0457	0
2023-10-11 13:15:00	19.0457	19.04637	19.0457	0
2023-10-11 13:20:00	19.0524	19.04704	19.0524	0
2023-10-11 13:25:00	19.0457	19.04704	19.0457	0
2023-10-11 13:30:00	19.0457	19.04704	19.0457	0
2023-10-11 13:35:00	19.0524	19.04771	19.0524	0
2023-10-11 13:40:00	19.0524	19.04838	19.0524	0
2023-10-11 13:45:00	19.0457	19.04771	19.0457	0
2023-10-11 13:50:00	19.0524	19.04838	19.0524	0
2023-10-11 13:55:00	19.0524	19.04905	19.0524	0
2023-10-11 14:00:00	19.0524	19.04972	19.0524	0
2023-10-11 14:05:00	19.0524	19.05039	19.0524	0
2023-10-11 14:10:00	19.0524	19.05039	19.0524	0
2023-10-11 14:15:00	19.0524	19.05106	19.0524	0
2023-10-11 14:20:00	19.0524	19.05173	19.0524	0
2023-10-11 14:25:00	19.0524	19.05173	19.0524	0
2023-10-11 14:30:00	19.0591	19.0524	19.0591	0
2023-10-11 14:35:00	19.0524	19.05307	19.0524	0
2023-10-11 14:40:00	19.0524	19.05307	19.0524	0
2023-10-11 14:45:00	19.0524	19.05307	19.0524	0
2023-10-11 14:50:00	19.0524	19.05307	19.0524	0
2023-10-11 14:55:00	19.0524	19.05307	19.0524	0
2023-10-11 15:00:00	19.0524	19.05307	19.0524	0
2023-10-11 15:05:00	19.0591	19.05374	19.0591	0
2023-10-11 15:10:00	19.0591	19.05441	19.0591	0
2023-10-11 15:15:00	19.0591	19.05508	19.0591	0
2023-10-11 15:20:00	19.0591	19.05508	19.0591	0
2023-10-11 15:25:00	19.0591	19.05575	19.0591	0
2023-10-11 15:30:00	19.0591	19.05642	19.0591	0
2023-10-11 15:35:00	19.0591	19.05709	19.0591	0
2023-10-11 15:40:00	19.0591	19.05776	19.0591	0
2023-10-11 15:45:00	19.0591	19.05843	19.0591	0
2023-10-11 15:50:00	19.0591	19.0591	19.0591	0
2023-10-11 15:55:00	19.0591	19.0591	19.0591	0
2023-10-11 16:00:00	19.0591	19.0591	19.0591	0
2023-10-11 16:05:00	19.0591	19.0591	19.0591	0
2023-10-11 16:10:00	19.0591	19.0591	19.0591	0
2023-10-11 16:15:00	19.0591	19.0591	19.0591	0
2023-10-11 16:20:00	19.0591	19.0591	19.0591	0
2023-10-11 16:25:00	19.0591	19.0591	19.0591	0
2023-10-11 16:30:00	19.0591	19.0591	19.0591	0
2023-10-11 16:35:00	19.0591	19.0591	19.0591	0
2023-10-11 16:40:00	19.0591	19.0591	19.0591	0
2023-10-11 16:45:00	19.0591	19.0591	19.0591	0
2023-10-11 16:50:00	19.0591	19.0591	19.0591	0
2023-10-11 16:55:00	19.0591	19.0591	19.0591	0
2023-10-11 17:00:00	19.0591	19.0591	19.0591	0
2023-10-11 17:05:00	19.0591	19.0591	19.0591	0
2023-10-11 17:10:00	19.0591	19.0591	19.0591	0
2023-10-11 17:15:00	19.0591	19.0591	19.0591	0
2023-10-11 17:20:00	19.0591	19.0591	19.0591	0
2023-10-11 17:25:00	19.0591	19.0591	19.0591	0
2023-10-11 17:30:00	19.0591	19.0591	19.0591	0
2023-10-11 17:35:00	19.0591	19.0591	19.0591	0
2023-10-11 17:40:00	19.0658	19.05977	19.0658	0
2023-10-11 17:45:00	19.0591	19.05977	19.0591	0
2023-10-11 17:50:00	19.0658	19.06044	19.0658	0
2023-10-11 17:55:00	19.0658	19.06111	19.0658	0
2023-10-11 18:00:00	19.0658	19.06178	19.0658	0
2023-10-11 18:05:00	19.0658	19.06245	19.0658	0
2023-10-11 18:10:00	19.0658	19.06312	19.0658	0
2023-10-11 18:15:00	19.0658	19.06379	19.0658	0
2023-10-11 18:20:00	19.0725	19.06513	19.0725	0
2023-10-11 18:25:00	19.0658	19.0658	19.0658	0
2023-10-11 18:30:00	19.0725	19.06647	19.0725	0
2023-10-11 18:35:00	19.0658	19.06714	19.0658	0
2023-10-11 18:40:00	19.0658	19.06714	19.0658	0
2023-10-11 18:45:00	19.0658	19.06714	19.0658	0
2023-10-11 18:50:00	19.0658	19.06714	19.0658	0
2023-10-11 18:55:00	19.0658	19.06714	19.0658	0
2023-10-11 19:00:00	19.0658	19.06714	19.0658	0
2023-10-11 19:05:00	19.0658	19.06714	19.0658	0
2023-10-11 19:10:00	19.0658	19.06647	19.0658	0
2023-10-11 19:15:00	19.0658	19.06647	19.0658	0
2023-10-11 19:20:00	19.0658	19.0658	19.0658	0
2023-10-11 19:25:00	19.0725	19.06647	19.0725	0
2023-10-11 19:30:00	19.0725	19.06714	19.0725	0
2023-10-11 19:35:00	19.0725	19.06781	19.0725	0
2023-10-11 19:40:00	19.0725	19.06848	19.0725	0
2023-10-11 19:45:00	19.0725	19.06915	19.0725	0
2023-10-11 19:50:00	19.0725	19.06982	19.0725	0
2023-10-11 19:55:00	19.0725	19.07049	19.0725	0
2023-10-11 20:00:00	19.0725	19.07116	19.0725	0
2023-10-11 20:05:00	19.0725	19.07183	19.0725	0
2023-10-11 20:10:00	19.0725	19.0725	19.0725	0
2023-10-11 20:15:00	19.0725	19.0725	19.0725	0
2023-10-11 20:20:00	19.0658	19.07183	19.0658	0
2023-10-11 20:25:00	19.0725	19.07183	19.0725	0
2023-10-11 20:30:00	19.0658	19.07116	19.0658	0
2023-10-11 20:35:00	19.0725	19.07116	19.0725	0
2023-10-11 20:40:00	19.0725	19.07116	19.0725	0
2023-10-11 20:45:00	19.0725	19.07116	19.0725	0
2023-10-11 20:50:00	19.0658	19.07049	19.0658	0
2023-10-11 20:55:00	19.0725	19.07049	19.0725	0
2023-10-11 21:00:00	19.0725	19.07049	19.0725	0
2023-10-11 21:05:00	19.0725	19.07049	19.0725	0
2023-10-11 21:10:00	19.0725	19.07116	19.0725	0
2023-10-11 21:15:00	19.0658	19.07049	19.0658	0
2023-10-11 21:20:00	19.0725	19.07116	19.0725	0
2023-10-11 21:25:00	19.0725	19.07116	19.0725	0
2023-10-11 21:30:00	19.0725	19.07116	19.0725	0
2023-10-11 21:35:00	19.0725	19.07116	19.0725	0
2023-10-11 21:40:00	19.0725	19.07183	19.0725	0
2023-10-11 21:45:00	19.0658	19.07116	19.0658	0
2023-10-11 21:50:00	19.0725	19.07116	19.0725	0
2023-10-11 21:55:00	19.0658	19.07049	19.0658	0
2023-10-11 22:00:00	19.0725	19.07049	19.0725	0
2023-10-11 22:05:00	19.0658	19.07049	19.0658	0
2023-10-11 22:10:00	19.0725	19.07049	19.0725	0
2023-10-11 22:15:00	19.0658	19.06982	19.0658	0
2023-10-11 22:20:00	19.0725	19.06982	19.0725	0
2023-10-11 22:25:00	19.0725	19.06982	19.0725	0
2023-10-11 22:30:00	19.0725	19.06982	19.0725	0
2023-10-11 22:35:00	19.0725	19.07049	19.0725	0
2023-10-11 22:40:00	19.0725	19.07049	19.0725	0
2023-10-11 22:45:00	19.0725	19.07116	19.0725	0
2023-10-11 22:50:00	19.0658	19.07049	19.0658	0
2023-10-11 22:55:00	19.0658	19.07049	19.0658	0
2023-10-11 23:00:00	19.0658	19.06982	19.0658	0
2023-10-11 23:05:00	19.0658	19.06982	19.0658	0
2023-10-11 23:10:00	19.0658	19.06915	19.0658	0
2023-10-11 23:15:00	19.0658	19.06848	19.0658	0
2023-10-11 23:20:00	19.0658	19.06781	19.0658	0
2023-10-11 23:25:00	19.0725	19.06781	19.0725	0
2023-10-11 23:30:00	19.0658	19.06714	19.0658	0
2023-10-11 23:35:00	19.0658	19.06647	19.0658	0
2023-10-11 23:40:00	19.0658	19.06647	19.0658	0
2023-10-11 23:45:00	19.0725	19.06714	19.0725	0
2023-10-11 23:50:00	19.0725	19.06781	19.0725	0
2023-10-11 23:55:00	19.0658	19.06781	19.0658	0
2023-10-12 00:00:00	19.0658	19.06781	19.0658	0
2023-10-12 00:05:00	19.0658	19.06781	19.0658	0
2023-10-12 00:10:00	19.0725	19.06848	19.0725	0
2023-10-12 00:15:00	19.0658	19.06781	19.0658	0
2023-10-12 00:20:00	19.0658	19.06781	19.0658	0
2023-10-12 00:25:00	19.0658	19.06781	19.0658	0
2023-10-12 00:30:00	19.0658	19.06781	19.0658	0
2023-10-12 00:35:00	19.0658	19.06714	19.0658	0
2023-10-12 00:40:00	19.0658	19.06647	19.0658	0
2023-10-12 00:45:00	19.0658	19.06647	19.0658	0
2023-10-12 00:50:00	19.0658	19.06647	19.0658	0
2023-10-12 00:55:00	19.0658	19.06647	19.0658	0
2023-10-12 01:00:00	19.0658	19.0658	19.0658	0
2023-10-12 01:05:00	19.0591	19.06513	19.0591	0
2023-10-12 01:10:00	19.0591	19.06446	19.0591	0
2023-10-12 01:15:00	19.0591	19.06379	19.0591	0
2023-10-12 01:20:00	19.0658	19.06379	19.0658	0
2023-10-12 01:25:00	19.0591	19.06312	19.0591	0
2023-10-12 01:30:00	19.0591	19.06245	19.0591	0
2023-10-12 01:35:00	19.0591	19.06178	19.0591	0
2023-10-12 01:40:00	19.0658	19.06178	19.0658	0
2023-10-12 01:45:00	19.0658	19.06178	19.0658	0
2023-10-12 01:50:00	19.0591	19.06111	19.0591	0
2023-10-12 01:55:00	19.0591	19.06111	19.0591	0
2023-10-12 02:00:00	19.0591	19.06111	19.0591	0
2023-10-12 02:05:00	19.0591	19.06111	19.0591	0
2023-10-12 02:10:00	19.0591	19.06044	19.0591	0
2023-10-12 02:15:00	19.0658	19.06111	19.0658	0
2023-10-12 02:20:00	19.0658	19.06178	19.0658	0
2023-10-12 02:25:00	19.0591	19.06178	19.0591	0
2023-10-12 02:30:00	19.0591	19.06111	19.0591	0
2023-10-12 02:35:00	19.0591	19.06044	19.0591	0
2023-10-12 02:40:00	19.0591	19.06044	19.0591	0
2023-10-12 02:45:00	19.0591	19.06044	19.0591	0
2023-10-12 02:50:00	19.0658	19.06111	19.0658	0
2023-10-12 02:55:00	19.0591	19.06111	19.0591	0
2023-10-12 03:00:00	19.0591	19.06111	19.0591	0
2023-10-12 03:05:00	19.0591	19.06044	19.0591	0
2023-10-12 03:10:00	19.0591	19.05977	19.0591	0
2023-10-12 03:15:00	19.0591	19.05977	19.0591	0
2023-10-12 03:20:00	19.0591	19.05977	19.0591	0
2023-10-12 03:25:00	19.0591	19.05977	19.0591	0
2023-10-12 03:30:00	19.0591	19.05977	19.0591	0
2023-10-12 03:35:00	19.0591	19.05977	19.0591	0
2023-10-12 03:40:00	19.0591	19.0591	19.0591	0
2023-10-12 03:45:00	19.0658	19.05977	19.0658	0
2023-10-12 03:50:00	19.0658	19.06044	19.0658	0
2023-10-12 03:55:00	19.0591	19.06044	19.0591	0
2023-10-12 04:00:00	19.0591	19.06044	19.0591	0
2023-10-12 04:05:00	19.0591	19.06044	19.0591	0
2023-10-12 04:10:00	19.0591	19.06044	19.0591	0
2023-10-12 04:15:00	19.0591	19.06044	19.0591	0
2023-10-12 04:20:00	19.0591	19.06044	19.0591	0
2023-10-12 04:25:00	19.0591	19.06044	19.0591	0
2023-10-12 04:30:00	19.0591	19.06044	19.0591	0
2023-10-12 04:35:00	19.0591	19.05977	19.0591	0
2023-10-12 04:40:00	19.0591	19.0591	19.0591	0
2023-10-12 04:45:00	19.0591	19.0591	19.0591	0
2023-10-12 04:50:00	19.0591	19.0591	19.0591	0
2023-10-12 04:55:00	19.0591	19.0591	19.0591	0
2023-10-12 05:00:00	19.0591	19.0591	19.0591	0
2023-10-12 05:05:00	19.0591	19.0591	19.0591	0
2023-10-12 05:10:00	19.0658	19.05977	19.0658	0
2023-10-12 05:15:00	19.0591	19.05977	19.0591	0
2023-10-12 05:20:00	19.0658	19.06044	19.0658	0
2023-10-12 05:25:00	19.0591	19.06044	19.0591	0
2023-10-12 05:30:00	19.0658	19.06111	19.0658	0
2023-10-12 05:35:00	19.0591	19.06111	19.0591	0
2023-10-12 05:40:00	19.0591	19.06111	19.0591	0
2023-10-12 05:45:00	19.0591	19.06111	19.0591	0
2023-10-12 05:50:00	19.0591	19.06111	19.0591	0
2023-10-12 05:55:00	19.0591	19.06111	19.0591	0
2023-10-12 06:00:00	19.0591	19.06044	19.0591	0
2023-10-12 06:05:00	19.0591	19.06044	19.0591	0
2023-10-12 06:10:00	19.0591	19.05977	19.0591	0
2023-10-12 06:15:00	19.0591	19.05977	19.0591	0
2023-10-12 06:20:00	19.0591	19.0591	19.0591	0
2023-10-12 06:25:00	19.0591	19.0591	19.0591	0
2023-10-12 06:30:00	19.0591	19.0591	19.0591	0
2023-10-12 06:35:00	19.0591	19.0591	19.0591	0
2023-10-12 06:40:00	19.0591	19.0591	19.0591	0
2023-10-12 06:45:00	19.0591	19.0591	19.0591	0
2023-10-12 06:50:00	19.0591	19.0591	19.0591	0
2023-10-12 06:55:00	19.0591	19.0591	19.0591	0
2023-10-12 07:00:00	19.0591	19.0591	19.0591	0
2023-10-12 07:05:00	19.0591	19.0591	19.0591	0
2023-10-12 07:10:00	19.0591	19.0591	19.0591	0
2023-10-12 07:15:00	19.0591	19.0591	19.0591	0
2023-10-12 07:20:00	19.0658	19.05977	19.0658	0
2023-10-12 07:25:00	19.0591	19.05977	19.0591	0
2023-10-12 07:30:00	19.0591	19.05977	19.0591	0
2023-10-12 07:35:00	19.0591	19.05977	19.0591	0
2023-10-12 07:40:00	19.0591	19.05977	19.0591	0
2023-10-12 07:45:00	19.0591	19.05977	19.0591	0
2023-10-12 07:50:00	19.0658	19.06044	19.0658	0
2023-10-12 07:55:00	19.0591	19.06044	19.0591	0
2023-10-12 08:00:00	19.0591	19.06044	19.0591	0
2023-10-12 08:05:00	19.0591	19.06044	19.0591	0
2023-10-12 08:10:00	19.0591	19.05977	19.0591	0
2023-10-12 08:15:00	19.0658	19.06044	19.0658	0
2023-10-12 08:20:00	19.0591	19.06044	19.0591	0
2023-10-12 08:25:00	19.0658	19.06111	19.0658	0
2023-10-12 08:30:00	19.0591	19.06111	19.0591	0
2023-10-12 08:35:00	19.0658	19.06178	19.0658	0
2023-10-12 08:40:00	19.0591	19.06111	19.0591	0
2023-10-12 08:45:00	19.0591	19.06111	19.0591	0
2023-10-12 08:50:00	19.0591	19.06111	19.0591	0
2023-10-12 08:55:00	19.0591	19.06111	19.0591	0
2023-10-12 09:00:00	19.0591	19.06111	19.0591	0
2023-10-12 09:05:00	19.0658	19.06111	19.0658	0
2023-10-12 09:10:00	19.0591	19.06111	19.0591	0
2023-10-12 09:15:00	19.0658	19.06111	19.0658	0
2023-10-12 09:20:00	19.0658	19.06178	19.0658	0
2023-10-12 09:25:00	19.0658	19.06178	19.0658	0
2023-10-12 09:30:00	19.0658	19.06245	19.0658	0
2023-10-12 09:35:00	19.0658	19.06312	19.0658	0
2023-10-12 09:40:00	19.0658	19.06379	19.0658	0
2023-10-12 09:45:00	19.0658	19.06446	19.0658	0
2023-10-12 09:50:00	19.0658	19.06513	19.0658	0
2023-10-12 09:55:00	19.0658	19.06513	19.0658	0
2023-10-12 10:00:00	19.0658	19.0658	19.0658	0
2023-10-12 10:05:00	19.0658	19.0658	19.0658	0
2023-10-12 10:10:00	19.0658	19.0658	19.0658	0
2023-10-12 10:15:00	19.0658	19.0658	19.0658	0
2023-10-12 10:20:00	19.0658	19.0658	19.0658	0
2023-10-12 10:25:00	19.0658	19.0658	19.0658	0
2023-10-12 10:30:00	19.0658	19.0658	19.0658	0
2023-10-12 10:35:00	19.0658	19.0658	19.0658	0
2023-10-12 10:40:00	19.0658	19.0658	19.0658	0
2023-10-12 10:45:00	19.0725	19.06647	19.0725	0
2023-10-12 10:50:00	19.0725	19.06714	19.0725	0
2023-10-12 10:55:00	19.0658	19.06714	19.0658	0
2023-10-12 11:00:00	19.0658	19.06714	19.0658	0
2023-10-12 11:05:00	19.0725	19.06781	19.0725	0
2023-10-12 11:10:00	19.0725	19.06848	19.0725	0
2023-10-12 11:15:00	19.0658	19.06848	19.0658	0
2023-10-12 11:20:00	19.0725	19.06915	19.0725	0
2023-10-12 11:25:00	19.0725	19.06982	19.0725	0
2023-10-12 11:30:00	19.0725	19.07049	19.0725	0
2023-10-12 11:35:00	19.0725	19.07049	19.0725	0
2023-10-12 11:40:00	19.0725	19.07049	19.0725	0
2023-10-12 11:45:00	19.0725	19.07116	19.0725	0
2023-10-12 11:50:00	19.0725	19.07183	19.0725	0
2023-10-12 11:55:00	19.0725	19.07183	19.0725	0
2023-10-12 12:00:00	19.0725	19.07183	19.0725	0
2023-10-12 12:05:00	19.0725	19.0725	19.0725	0
2023-10-12 12:10:00	19.0725	19.0725	19.0725	0
2023-10-12 12:15:00	19.0725	19.0725	19.0725	0
2023-10-12 12:20:00	19.0725	19.0725	19.0725	0
2023-10-12 12:25:00	19.0725	19.0725	19.0725	0
2023-10-12 12:30:00	19.0725	19.0725	19.0725	0
2023-10-12 12:35:00	19.0725	19.0725	19.0725	0
2023-10-12 12:40:00	19.0725	19.0725	19.0725	0
2023-10-12 12:45:00	19.0725	19.0725	19.0725	0
2023-10-12 12:50:00	19.0725	19.0725	19.0725	0
2023-10-12 12:55:00	19.0725	19.0725	19.0725	0
2023-10-12 13:00:00	19.0725	19.0725	19.0725	0
2023-10-12 13:05:00	19.0725	19.0725	19.0725	0
2023-10-12 13:10:00	19.0725	19.0725	19.0725	0
2023-10-12 13:15:00	19.0725	19.0725	19.0725	0
2023-10-12 13:20:00	19.0725	19.0725	19.0725	0
2023-10-12 13:25:00	19.0725	19.0725	19.0725	0
2023-10-12 13:30:00	19.0725	19.0725	19.0725	0
2023-10-12 13:35:00	19.0792	19.07317	19.0792	0
2023-10-12 13:40:00	19.0725	19.07317	19.0725	0
2023-10-12 13:45:00	19.0725	19.07317	19.0725	0
2023-10-12 13:50:00	19.0725	19.07317	19.0725	0
2023-10-12 13:55:00	19.0725	19.07317	19.0725	0
2023-10-12 14:00:00	19.0725	19.07317	19.0725	0
2023-10-12 14:05:00	19.0792	19.07384	19.0792	0
2023-10-12 14:10:00	19.0792	19.07451	19.0792	0
2023-10-12 14:15:00	19.0725	19.07451	19.0725	0
2023-10-12 14:20:00	19.0725	19.07451	19.0725	0
2023-10-12 14:25:00	19.0725	19.07384	19.0725	0
2023-10-12 14:30:00	19.0725	19.07384	19.0725	0
2023-10-12 14:35:00	19.0792	19.07451	19.0792	0
2023-10-12 14:40:00	19.0725	19.07451	19.0725	0
2023-10-12 14:45:00	19.0792	19.07518	19.0792	0
2023-10-12 14:50:00	19.0792	19.07585	19.0792	0
2023-10-12 14:55:00	19.0792	19.07585	19.0792	0
2023-10-12 15:00:00	19.0792	19.07585	19.0792	0
2023-10-12 15:05:00	19.0792	19.07652	19.0792	0
2023-10-12 15:10:00	19.0792	19.07719	19.0792	0
2023-10-12 15:15:00	19.0792	19.07786	19.0792	0
2023-10-12 15:20:00	19.0792	19.07853	19.0792	0
2023-10-12 15:25:00	19.0792	19.07853	19.0792	0
2023-10-12 15:30:00	19.0792	19.0792	19.0792	0
2023-10-12 15:35:00	19.0792	19.0792	19.0792	0
2023-10-12 15:40:00	19.0792	19.0792	19.0792	0
2023-10-12 15:45:00	19.0858	19.07986	19.0858	0
2023-10-12 15:50:00	19.0858	19.08052	19.0858	0
2023-10-12 15:55:00	19.0858	19.08118	19.0858	0
2023-10-12 16:00:00	19.0858	19.08184	19.0858	0
2023-10-12 16:05:00	19.0858	19.0825	19.0858	0
2023-10-12 16:10:00	19.0858	19.08316	19.0858	0
2023-10-12 16:15:00	19.0792	19.08316	19.0792	0
2023-10-12 16:20:00	19.0792	19.08316	19.0792	0
2023-10-12 16:25:00	19.0792	19.08316	19.0792	0
2023-10-12 16:30:00	19.0858	19.08382	19.0858	0
2023-10-12 16:35:00	19.0792	19.08316	19.0792	0
2023-10-12 16:40:00	19.0792	19.0825	19.0792	0
2023-10-12 16:45:00	19.0792	19.08184	19.0792	0
2023-10-12 16:50:00	19.0858	19.08184	19.0858	0
2023-10-12 16:55:00	19.0858	19.08184	19.0858	0
2023-10-12 17:00:00	19.0858	19.08184	19.0858	0
2023-10-12 17:05:00	19.0792	19.08184	19.0792	0
2023-10-12 17:10:00	19.0858	19.0825	19.0858	0
2023-10-12 17:15:00	19.0858	19.08316	19.0858	0
2023-10-12 17:20:00	19.0858	19.08316	19.0858	0
2023-10-12 17:25:00	19.0858	19.08382	19.0858	0
2023-10-12 17:30:00	19.0858	19.08448	19.0858	0
2023-10-12 17:35:00	19.0858	19.08514	19.0858	0
2023-10-12 17:40:00	19.0858	19.08514	19.0858	0
2023-10-12 17:45:00	19.0858	19.08514	19.0858	0
2023-10-12 17:50:00	19.0858	19.08514	19.0858	0
2023-10-12 17:55:00	19.0858	19.0858	19.0858	0
2023-10-12 18:00:00	19.0858	19.0858	19.0858	0
2023-10-12 18:05:00	19.0858	19.0858	19.0858	0
2023-10-12 18:10:00	19.0858	19.0858	19.0858	0
2023-10-12 18:15:00	19.0858	19.0858	19.0858	0
2023-10-12 18:20:00	19.0858	19.0858	19.0858	0
2023-10-12 18:25:00	19.0858	19.0858	19.0858	0
2023-10-12 18:30:00	19.0858	19.0858	19.0858	0
2023-10-12 18:35:00	19.0858	19.0858	19.0858	0
2023-10-12 18:40:00	19.0858	19.0858	19.0858	0
2023-10-12 18:45:00	19.0858	19.0858	19.0858	0
2023-10-12 18:50:00	19.0858	19.0858	19.0858	0
2023-10-12 18:55:00	19.0858	19.0858	19.0858	0
2023-10-12 19:00:00	19.0858	19.0858	19.0858	0
2023-10-12 19:05:00	19.0858	19.0858	19.0858	0
2023-10-12 19:10:00	19.0858	19.0858	19.0858	0
2023-10-12 19:15:00	19.0858	19.0858	19.0858	0
2023-10-12 19:20:00	19.0858	19.0858	19.0858	0
2023-10-12 19:25:00	19.0858	19.0858	19.0858	0
2023-10-12 19:30:00	19.0858	19.0858	19.0858	0
2023-10-12 19:35:00	19.0858	19.0858	19.0858	0
2023-10-12 19:40:00	19.0858	19.0858	19.0858	0
2023-10-12 19:45:00	19.0858	19.0858	19.0858	0
2023-10-12 19:50:00	19.0858	19.0858	19.0858	0
2023-10-12 19:55:00	19.0858	19.0858	19.0858	0
2023-10-12 20:00:00	19.0858	19.0858	19.0858	0
2023-10-12 20:05:00	19.0858	19.0858	19.0858	0
2023-10-12 20:10:00	19.0858	19.0858	19.0858	0
2023-10-12 20:15:00	19.0858	19.0858	19.0858	0
2023-10-12 20:20:00	19.0858	19.0858	19.0858	0
2023-10-12 20:25:00	19.0858	19.0858	19.0858	0
2023-10-12 20:30:00	19.0858	19.0858	19.0858	0
2023-10-12 20:35:00	19.0858	19.0858	19.0858	0
2023-10-12 20:40:00	19.0858	19.0858	19.0858	0
2023-10-12 20:45:00	19.0858	19.0858	19.0858	0
2023-10-12 20:50:00	19.0858	19.0858	19.0858	0
2023-10-12 20:55:00	19.0858	19.0858	19.0858	0
2023-10-12 21:00:00	19.0858	19.0858	19.0858	0
2023-10-12 21:05:00	19.0858	19.0858	19.0858	0
2023-10-12 21:10:00	19.0858	19.0858	19.0858	0
2023-10-12 21:15:00	19.0858	19.0858	19.0858	0
2023-10-12 21:20:00	19.0858	19.0858	19.0858	0
2023-10-12 21:25:00	19.0858	19.0858	19.0858	0
2023-10-12 21:30:00	19.0858	19.0858	19.0858	0
2023-10-12 21:35:00	19.0858	19.0858	19.0858	0
2023-10-12 21:40:00	19.0858	19.0858	19.0858	0
2023-10-12 21:45:00	19.0858	19.0858	19.0858	0
2023-10-12 21:50:00	19.0858	19.0858	19.0858	0
2023-10-12 21:55:00	19.0858	19.0858	19.0858	0
2023-10-12 22:00:00	19.0858	19.0858	19.0858	0
2023-10-12 22:05:00	19.0858	19.0858	19.0858	0
2023-10-12 22:10:00	19.0858	19.0858	19.0858	0
2023-10-12 22:15:00	19.0858	19.0858	19.0858	0
2023-10-12 22:20:00	19.0858	19.0858	19.0858	0
2023-10-12 22:25:00	19.0858	19.0858	19.0858	0
2023-10-12 22:30:00	19.0925	19.08647	19.0925	0
2023-10-12 22:35:00	19.0925	19.08714	19.0925	0
2023-10-12 22:40:00	19.0925	19.08781	19.0925	0
2023-10-12 22:45:00	19.0858	19.08781	19.0858	0
2023-10-12 22:50:00	19.0925	19.08848	19.0925	0
2023-10-12 22:55:00	19.0925	19.08915	19.0925	0
2023-10-12 23:00:00	19.0858	19.08915	19.0858	0
2023-10-12 23:05:00	19.0925	19.08982	19.0925	0
2023-10-12 23:10:00	19.0858	19.08982	19.0858	0
2023-10-12 23:15:00	19.0925	19.09049	19.0925	0
2023-10-12 23:20:00	19.0925	19.09049	19.0925	0
2023-10-12 23:25:00	19.0925	19.09049	19.0925	0
2023-10-12 23:30:00	19.0925	19.09049	19.0925	0
2023-10-12 23:35:00	19.0925	19.09116	19.0925	0
2023-10-12 23:40:00	19.0858	19.09049	19.0858	0
2023-10-12 23:45:00	19.0925	19.09049	19.0925	0
2023-10-12 23:50:00	19.0992	19.09183	19.0992	0
2023-10-12 23:55:00	19.0925	19.09183	19.0925	0
2023-10-13 00:00:00	19.0925	19.0925	19.0925	0
2023-10-13 00:05:00	19.0925	19.0925	19.0925	0
2023-10-13 00:10:00	19.0925	19.0925	19.0925	0
2023-10-13 00:15:00	19.0925	19.0925	19.0925	0
2023-10-13 00:20:00	19.0925	19.0925	19.0925	0
2023-10-13 00:25:00	19.0925	19.0925	19.0925	0
2023-10-13 00:30:00	19.0992	19.09384	19.0992	0
2023-10-13 00:35:00	19.0925	19.09384	19.0925	0
2023-10-13 00:40:00	19.0925	19.09317	19.0925	0
2023-10-13 00:45:00	19.0925	19.09317	19.0925	0
2023-10-13 00:50:00	19.0992	19.09384	19.0992	0
2023-10-13 00:55:00	19.0925	19.09384	19.0925	0
2023-10-13 01:00:00	19.0925	19.09384	19.0925	0
2023-10-13 01:05:00	19.0992	19.09451	19.0992	0
2023-10-13 01:10:00	19.0925	19.09451	19.0925	0
2023-10-13 01:15:00	19.0925	19.09451	19.0925	0
2023-10-13 01:20:00	19.0925	19.09384	19.0925	0
2023-10-13 01:25:00	19.0925	19.09384	19.0925	0
2023-10-13 01:30:00	19.0992	19.09451	19.0992	0
2023-10-13 01:35:00	19.0992	19.09518	19.0992	0
2023-10-13 01:40:00	19.0992	19.09518	19.0992	0
2023-10-13 01:45:00	19.0992	19.09585	19.0992	0
2023-10-13 01:50:00	19.0925	19.09585	19.0925	0
2023-10-13 01:55:00	19.0992	19.09585	19.0992	0
2023-10-13 02:00:00	19.0992	19.09652	19.0992	0
2023-10-13 02:05:00	19.0992	19.09719	19.0992	0
2023-10-13 02:10:00	19.0992	19.09786	19.0992	0
2023-10-13 02:15:00	19.0992	19.09853	19.0992	0
2023-10-13 02:20:00	19.0992	19.09853	19.0992	0
2023-10-13 02:25:00	19.0992	19.09853	19.0992	0
2023-10-13 02:30:00	19.0992	19.09853	19.0992	0
2023-10-13 02:35:00	19.0992	19.09853	19.0992	0
2023-10-13 02:40:00	19.0992	19.0992	19.0992	0
2023-10-13 02:45:00	19.0992	19.0992	19.0992	0
2023-10-13 02:50:00	19.0992	19.0992	19.0992	0
2023-10-13 02:55:00	19.0992	19.0992	19.0992	0
2023-10-13 03:00:00	19.0992	19.0992	19.0992	0
2023-10-13 03:05:00	19.0992	19.0992	19.0992	0
2023-10-13 03:10:00	19.0992	19.0992	19.0992	0
2023-10-13 03:15:00	19.0925	19.09853	19.0925	0
2023-10-13 03:20:00	19.0992	19.09853	19.0992	0
2023-10-13 03:25:00	19.0992	19.09853	19.0992	0
2023-10-13 03:30:00	19.0992	19.09853	19.0992	0
2023-10-13 03:35:00	19.0992	19.09853	19.0992	0
2023-10-13 03:40:00	19.0992	19.09853	19.0992	0
2023-10-13 03:45:00	19.0992	19.09853	19.0992	0
2023-10-13 03:50:00	19.0992	19.09853	19.0992	0
2023-10-13 03:55:00	19.0992	19.09853	19.0992	0
2023-10-13 04:00:00	19.0992	19.09853	19.0992	0
2023-10-13 04:05:00	19.0992	19.0992	19.0992	0
2023-10-13 04:10:00	19.0992	19.0992	19.0992	0
2023-10-13 04:15:00	19.0992	19.0992	19.0992	0
2023-10-13 04:20:00	19.0992	19.0992	19.0992	0
2023-10-13 04:25:00	19.0992	19.0992	19.0992	0
2023-10-13 04:30:00	19.0992	19.0992	19.0992	0
2023-10-13 04:35:00	19.0992	19.0992	19.0992	0
2023-10-13 04:40:00	19.0992	19.0992	19.0992	0
2023-10-13 04:45:00	19.0992	19.0992	19.0992	0
2023-10-13 04:50:00	19.0992	19.0992	19.0992	0
2023-10-13 04:55:00	19.0992	19.0992	19.0992	0
2023-10-13 05:00:00	19.0992	19.0992	19.0992	0
2023-10-13 05:05:00	19.0992	19.0992	19.0992	0
2023-10-13 05:10:00	19.0992	19.0992	19.0992	0
2023-10-13 05:15:00	19.0992	19.0992	19.0992	0
2023-10-13 05:20:00	19.0992	19.0992	19.0992	0
2023-10-13 05:25:00	19.0992	19.0992	19.0992	0
2023-10-13 05:30:00	19.0992	19.0992	19.0992	0
2023-10-13 05:35:00	19.0992	19.0992	19.0992	0
2023-10-13 05:40:00	19.0992	19.0992	19.0992	0
2023-10-13 05:45:00	19.0992	19.0992	19.0992	0
2023-10-13 05:50:00	19.0992	19.0992	19.0992	0
2023-10-13 05:55:00	19.0992	19.0992	19.0992	0
2023-10-13 06:00:00	19.0992	19.0992	19.0992	0
2023-10-13 06:05:00	19.0992	19.0992	19.0992	0
2023-10-13 06:10:00	19.0992	19.0992	19.0992	0
2023-10-13 06:15:00	19.0992	19.0992	19.0992	0
2023-10-13 06:20:00	19.0992	19.0992	19.0992	0
2023-10-13 06:25:00	19.0992	19.0992	19.0992	0
2023-10-13 06:30:00	19.0992	19.0992	19.0992	0
2023-10-13 06:35:00	19.1059	19.09987	19.1059	0
2023-10-13 06:40:00	19.0992	19.09987	19.0992	0
2023-10-13 06:45:00	19.1059	19.10054	19.1059	0
2023-10-13 06:50:00	19.0992	19.10054	19.0992	0
2023-10-13 06:55:00	19.1059	19.10121	19.1059	0
2023-10-13 07:00:00	19.0992	19.10121	19.0992	0
2023-10-13 07:05:00	19.1059	19.10188	19.1059	0
2023-10-13 07:10:00	19.1059	19.10255	19.1059	0
2023-10-13 07:15:00	19.1059	19.10322	19.1059	0
2023-10-13 07:20:00	19.1059	19.10389	19.1059	0
2023-10-13 07:25:00	19.1059	19.10389	19.1059	0
2023-10-13 07:30:00	19.1059	19.10456	19.1059	0
2023-10-13 07:35:00	19.1059	19.10456	19.1059	0
2023-10-13 07:40:00	19.1059	19.10523	19.1059	0
2023-10-13 07:45:00	19.1059	19.10523	19.1059	0
2023-10-13 07:50:00	19.1059	19.1059	19.1059	0
2023-10-13 07:55:00	19.1059	19.1059	19.1059	0
2023-10-13 08:00:00	19.1059	19.1059	19.1059	0
2023-10-13 08:05:00	19.1059	19.1059	19.1059	0
2023-10-13 08:10:00	19.1059	19.1059	19.1059	0
2023-10-13 08:15:00	19.1059	19.1059	19.1059	0
2023-10-13 08:20:00	19.1059	19.1059	19.1059	0
2023-10-13 08:25:00	19.1059	19.1059	19.1059	0
2023-10-13 08:30:00	19.1059	19.1059	19.1059	0
2023-10-13 08:35:00	19.1059	19.1059	19.1059	0
2023-10-13 08:40:00	19.1059	19.1059	19.1059	0
2023-10-13 08:45:00	19.1059	19.1059	19.1059	0
2023-10-13 08:50:00	19.1059	19.1059	19.1059	0
2023-10-13 08:55:00	19.1126	19.10657	19.1126	0
2023-10-13 09:00:00	19.1059	19.10657	19.1059	0
2023-10-13 09:05:00	19.1059	19.10657	19.1059	0
2023-10-13 09:10:00	19.1059	19.10657	19.1059	0
2023-10-13 09:15:00	19.1059	19.10657	19.1059	0
2023-10-13 09:20:00	19.1059	19.10657	19.1059	0
2023-10-13 09:25:00	19.1059	19.10657	19.1059	0
2023-10-13 09:30:00	19.1059	19.10657	19.1059	0
2023-10-13 09:35:00	19.1059	19.10657	19.1059	0
2023-10-13 09:40:00	19.1059	19.10657	19.1059	0
2023-10-13 09:45:00	19.1059	19.1059	19.1059	0
2023-10-13 09:50:00	19.1059	19.1059	19.1059	0
2023-10-13 09:55:00	19.1126	19.10657	19.1126	0
2023-10-13 10:00:00	19.1126	19.10724	19.1126	0
2023-10-13 10:05:00	19.1126	19.10791	19.1126	0
2023-10-13 10:10:00	19.1059	19.10791	19.1059	0
2023-10-13 10:15:00	19.1126	19.10858	19.1126	0
2023-10-13 10:20:00	19.1126	19.10925	19.1126	0
2023-10-13 10:25:00	19.1126	19.10992	19.1126	0
2023-10-13 10:30:00	19.1059	19.10992	19.1059	0
2023-10-13 10:35:00	19.1059	19.10992	19.1059	0
2023-10-13 10:40:00	19.1059	19.10992	19.1059	0
2023-10-13 10:45:00	19.1059	19.10925	19.1059	0
2023-10-13 10:50:00	19.1059	19.10858	19.1059	0
2023-10-13 10:55:00	19.1126	19.10858	19.1126	0
2023-10-13 11:00:00	19.1126	19.10925	19.1126	0
2023-10-13 11:05:00	19.1126	19.10925	19.1126	0
2023-10-13 11:10:00	19.1126	19.10925	19.1126	0
2023-10-13 11:15:00	19.1126	19.10925	19.1126	0
2023-10-13 11:20:00	19.1126	19.10992	19.1126	0
2023-10-13 11:25:00	19.1126	19.11059	19.1126	0
2023-10-13 11:30:00	19.1059	19.11059	19.1059	0
2023-10-13 11:35:00	19.1126	19.11126	19.1126	0
2023-10-13 11:40:00	19.1059	19.11126	19.1059	0
2023-10-13 11:45:00	19.1126	19.11126	19.1126	0
2023-10-13 11:50:00	19.1126	19.11126	19.1126	0
2023-10-13 11:55:00	19.1126	19.11126	19.1126	0
2023-10-13 12:00:00	19.1126	19.11126	19.1126	0
2023-10-13 12:05:00	19.1126	19.11126	19.1126	0
2023-10-13 12:10:00	19.1126	19.11126	19.1126	0
2023-10-13 12:15:00	19.1126	19.11126	19.1126	0
2023-10-13 12:20:00	19.1126	19.11193	19.1126	0
2023-10-13 12:25:00	19.1126	19.11193	19.1126	0
2023-10-13 12:30:00	19.1126	19.1126	19.1126	0
2023-10-13 12:35:00	19.1126	19.1126	19.1126	0
2023-10-13 12:40:00	19.1126	19.1126	19.1126	0
2023-10-13 12:45:00	19.1126	19.1126	19.1126	0
2023-10-13 12:50:00	19.1192	19.11326	19.1192	0
2023-10-13 12:55:00	19.1126	19.11326	19.1126	0
2023-10-13 13:00:00	19.1126	19.11326	19.1126	0
2023-10-13 13:05:00	19.1126	19.11326	19.1126	0
2023-10-13 13:10:00	19.1192	19.11392	19.1192	0
2023-10-13 13:15:00	19.1192	19.11458	19.1192	0
2023-10-13 13:20:00	19.1192	19.11524	19.1192	0
2023-10-13 13:25:00	19.1192	19.1159	19.1192	0
2023-10-13 13:30:00	19.1192	19.11656	19.1192	0
2023-10-13 13:35:00	19.1192	19.11722	19.1192	0
2023-10-13 13:40:00	19.1259	19.11789	19.1259	0
2023-10-13 13:45:00	19.1259	19.11922	19.1259	0
2023-10-13 13:50:00	19.1259	19.12055	19.1259	0
2023-10-13 13:55:00	19.1259	19.12188	19.1259	0
2023-10-13 14:00:00	19.1192	19.12188	19.1192	0
2023-10-13 14:05:00	19.1259	19.12255	19.1259	0
2023-10-13 14:10:00	19.1259	19.12322	19.1259	0
2023-10-13 14:15:00	19.1259	19.12389	19.1259	0
2023-10-13 14:20:00	19.1259	19.12456	19.1259	0
2023-10-13 14:25:00	19.1259	19.12523	19.1259	0
2023-10-13 14:30:00	19.1259	19.12523	19.1259	0
2023-10-13 14:35:00	19.1259	19.12523	19.1259	0
2023-10-13 14:40:00	19.1259	19.12523	19.1259	0
2023-10-13 14:45:00	19.1259	19.12523	19.1259	0
2023-10-13 14:50:00	19.1259	19.1259	19.1259	0
2023-10-13 14:55:00	19.1259	19.1259	19.1259	0
2023-10-13 15:00:00	19.1259	19.1259	19.1259	0
2023-10-13 15:05:00	19.1326	19.12657	19.1326	0
2023-10-13 15:10:00	19.1259	19.12657	19.1259	0
2023-10-13 15:15:00	19.1259	19.12657	19.1259	0
2023-10-13 15:20:00	19.1259	19.12657	19.1259	0
2023-10-13 15:25:00	19.1259	19.12657	19.1259	0
2023-10-13 15:30:00	19.1326	19.12724	19.1326	0
2023-10-13 15:35:00	19.1326	19.12791	19.1326	0
2023-10-13 15:40:00	19.1326	19.12858	19.1326	0
2023-10-13 15:45:00	19.1259	19.12858	19.1259	0
2023-10-13 15:50:00	19.1326	19.12925	19.1326	0
2023-10-13 15:55:00	19.1326	19.12925	19.1326	0
2023-10-13 16:00:00	19.1326	19.12992	19.1326	0
2023-10-13 16:05:00	19.1326	19.13059	19.1326	0
2023-10-13 16:10:00	19.1326	19.13126	19.1326	0
2023-10-13 16:15:00	19.1326	19.13193	19.1326	0
2023-10-13 16:20:00	19.1326	19.13193	19.1326	0
2023-10-13 16:25:00	19.1393	19.1326	19.1393	0
2023-10-13 16:30:00	19.1326	19.1326	19.1326	0
2023-10-13 16:35:00	19.1393	19.13394	19.1393	0
2023-10-13 16:40:00	19.1393	19.13461	19.1393	0
2023-10-13 16:45:00	19.1393	19.13528	19.1393	0
2023-10-13 16:50:00	19.1393	19.13595	19.1393	0
2023-10-13 16:55:00	19.1393	19.13662	19.1393	0
2023-10-13 17:00:00	19.1393	19.13729	19.1393	0
2023-10-13 17:05:00	19.1393	19.13796	19.1393	0
2023-10-13 17:10:00	19.1393	19.13863	19.1393	0
2023-10-13 17:15:00	19.1393	19.13863	19.1393	0
2023-10-13 17:20:00	19.1393	19.1393	19.1393	0
2023-10-13 17:25:00	19.1393	19.1393	19.1393	0
2023-10-13 17:30:00	19.1393	19.1393	19.1393	0
2023-10-13 17:35:00	19.1393	19.1393	19.1393	0
2023-10-13 17:40:00	19.1393	19.1393	19.1393	0
2023-10-13 17:45:00	19.1393	19.1393	19.1393	0
2023-10-13 17:50:00	19.1393	19.1393	19.1393	0
2023-10-13 17:55:00	19.1393	19.1393	19.1393	0
2023-10-13 18:00:00	19.1393	19.1393	19.1393	0
2023-10-13 18:05:00	19.1393	19.1393	19.1393	0
2023-10-13 18:10:00	19.1393	19.1393	19.1393	0
2023-10-13 18:15:00	19.1393	19.1393	19.1393	0
2023-10-13 18:20:00	19.1393	19.1393	19.1393	0
2023-10-13 18:25:00	19.1393	19.1393	19.1393	0
2023-10-13 18:30:00	19.1393	19.1393	19.1393	0
2023-10-13 18:35:00	19.1393	19.1393	19.1393	0
2023-10-13 18:40:00	19.1393	19.1393	19.1393	0
2023-10-13 18:45:00	19.1393	19.1393	19.1393	0
2023-10-13 18:50:00	19.1393	19.1393	19.1393	0
2023-10-13 18:55:00	19.1393	19.1393	19.1393	0
2023-10-13 19:00:00	19.1393	19.1393	19.1393	0
2023-10-13 19:05:00	19.1393	19.1393	19.1393	0
2023-10-13 19:10:00	19.1393	19.1393	19.1393	0
2023-10-13 19:15:00	19.1393	19.1393	19.1393	0
2023-10-13 19:20:00	19.146	19.13997	19.146	0
2023-10-13 19:25:00	19.146	19.14064	19.146	0
2023-10-13 19:30:00	19.146	19.14131	19.146	0
2023-10-13 19:35:00	19.1393	19.14131	19.1393	0
2023-10-13 19:40:00	19.146	19.14198	19.146	0
2023-10-13 19:45:00	19.1393	19.14198	19.1393	0
2023-10-13 19:50:00	19.146	19.14265	19.146	0
2023-10-13 19:55:00	19.1393	19.14265	19.1393	0
2023-10-13 20:00:00	19.1393	19.14265	19.1393	0
2023-10-13 20:05:00	19.1393	19.14265	19.1393	0
2023-10-13 20:10:00	19.1393	19.14198	19.1393	0
2023-10-13 20:15:00	19.1393	19.14131	19.1393	0
2023-10-13 20:20:00	19.1393	19.14064	19.1393	0
2023-10-13 20:25:00	19.1393	19.14064	19.1393	0
2023-10-13 20:30:00	19.1393	19.13997	19.1393	0
2023-10-13 20:35:00	19.1393	19.13997	19.1393	0
2023-10-13 20:40:00	19.1393	19.1393	19.1393	0
2023-10-13 20:45:00	19.1393	19.1393	19.1393	0
2023-10-13 20:50:00	19.1393	19.1393	19.1393	0
2023-10-13 20:55:00	19.1393	19.1393	19.1393	0
2023-10-13 21:00:00	19.1393	19.1393	19.1393	0
2023-10-13 21:05:00	19.1393	19.1393	19.1393	0
2023-10-13 21:10:00	19.1393	19.1393	19.1393	0
2023-10-13 21:15:00	19.1393	19.1393	19.1393	0
2023-10-13 21:20:00	19.1393	19.1393	19.1393	0
2023-10-13 21:25:00	19.1393	19.1393	19.1393	0
2023-10-13 21:30:00	19.1393	19.1393	19.1393	0
2023-10-13 21:35:00	19.1393	19.1393	19.1393	0
2023-10-13 21:40:00	19.1393	19.1393	19.1393	0
2023-10-13 21:45:00	19.1393	19.1393	19.1393	0
2023-10-13 21:50:00	19.1393	19.1393	19.1393	0
2023-10-13 21:55:00	19.1393	19.1393	19.1393	0
2023-10-13 22:00:00	19.1393	19.1393	19.1393	0
2023-10-13 22:05:00	19.1393	19.1393	19.1393	0
2023-10-13 22:10:00	19.1393	19.1393	19.1393	0
2023-10-13 22:15:00	19.1393	19.1393	19.1393	0
2023-10-13 22:20:00	19.1393	19.1393	19.1393	0
2023-10-13 22:25:00	19.1393	19.1393	19.1393	0
2023-10-13 22:30:00	19.1393	19.1393	19.1393	0
2023-10-13 22:35:00	19.1393	19.1393	19.1393	0
2023-10-13 22:40:00	19.1393	19.1393	19.1393	0
2023-10-13 22:45:00	19.1393	19.1393	19.1393	0
2023-10-13 22:50:00	19.1393	19.1393	19.1393	0
2023-10-13 22:55:00	19.1393	19.1393	19.1393	0
2023-10-13 23:00:00	19.1393	19.1393	19.1393	0
2023-10-13 23:05:00	19.1393	19.1393	19.1393	0
2023-10-13 23:10:00	19.1393	19.1393	19.1393	0
2023-10-13 23:15:00	19.1393	19.1393	19.1393	0
2023-10-13 23:20:00	19.1393	19.1393	19.1393	0
2023-10-13 23:25:00	19.1393	19.1393	19.1393	0
2023-10-13 23:30:00	19.1393	19.1393	19.1393	0
2023-10-13 23:35:00	19.1393	19.1393	19.1393	0
2023-10-13 23:40:00	19.1393	19.1393	19.1393	0
2023-10-13 23:45:00	19.1393	19.1393	19.1393	0
2023-10-13 23:50:00	19.1393	19.1393	19.1393	0
2023-10-13 23:55:00	19.1326	19.13863	19.1326	0
2023-10-14 00:00:00	19.1326	19.13796	19.1326	0
2023-10-14 00:05:00	19.1393	19.13796	19.1393	0
2023-10-14 00:10:00	19.1326	19.13729	19.1326	0
2023-10-14 00:15:00	19.1326	19.13662	19.1326	0
2023-10-14 00:20:00	19.1326	19.13595	19.1326	0
2023-10-14 00:25:00	19.1326	19.13528	19.1326	0
2023-10-14 00:30:00	19.1326	19.13461	19.1326	0
2023-10-14 00:35:00	19.1393	19.13461	19.1393	0
2023-10-14 00:40:00	19.1326	19.13394	19.1326	0
2023-10-14 00:45:00	19.1326	19.13394	19.1326	0
2023-10-14 00:50:00	19.1326	19.13394	19.1326	0
2023-10-14 00:55:00	19.1326	19.13327	19.1326	0
2023-10-14 01:00:00	19.1326	19.13327	19.1326	0
2023-10-14 01:05:00	19.1326	19.13327	19.1326	0
2023-10-14 01:10:00	19.1326	19.13327	19.1326	0
2023-10-14 01:15:00	19.1326	19.13327	19.1326	0
2023-10-14 01:20:00	19.1326	19.13327	19.1326	0
2023-10-14 01:25:00	19.1326	19.1326	19.1326	0
2023-10-14 01:30:00	19.1326	19.1326	19.1326	0
2023-10-14 01:35:00	19.1326	19.1326	19.1326	0
2023-10-14 01:40:00	19.1326	19.1326	19.1326	0
2023-10-14 01:45:00	19.1259	19.13193	19.1259	0
2023-10-14 01:50:00	19.1326	19.13193	19.1326	0
2023-10-14 01:55:00	19.1259	19.13126	19.1259	0
2023-10-14 02:00:00	19.1326	19.13126	19.1326	0
2023-10-14 02:05:00	19.1259	19.13059	19.1259	0
2023-10-14 02:10:00	19.1326	19.13059	19.1326	0
2023-10-14 02:15:00	19.1326	19.13059	19.1326	0
2023-10-14 02:20:00	19.1259	19.12992	19.1259	0
2023-10-14 02:25:00	19.1259	19.12925	19.1259	0
2023-10-14 02:30:00	19.1259	19.12858	19.1259	0
2023-10-14 02:35:00	19.1259	19.12858	19.1259	0
2023-10-14 02:40:00	19.1259	19.12791	19.1259	0
2023-10-14 02:45:00	19.1259	19.12791	19.1259	0
2023-10-14 02:50:00	19.1259	19.12724	19.1259	0
2023-10-14 02:55:00	19.1259	19.12724	19.1259	0
2023-10-14 03:00:00	19.1259	19.12657	19.1259	0
2023-10-14 03:05:00	19.1259	19.1259	19.1259	0
2023-10-14 03:10:00	19.1259	19.1259	19.1259	0
2023-10-14 03:15:00	19.1259	19.1259	19.1259	0
2023-10-14 03:20:00	19.1259	19.1259	19.1259	0
2023-10-14 03:25:00	19.1259	19.1259	19.1259	0
2023-10-14 03:30:00	19.1259	19.1259	19.1259	0
2023-10-14 03:35:00	19.1259	19.1259	19.1259	0
2023-10-14 03:40:00	19.1259	19.1259	19.1259	0
2023-10-14 03:45:00	19.1259	19.1259	19.1259	0
2023-10-14 03:50:00	19.1259	19.1259	19.1259	0
2023-10-14 03:55:00	19.1259	19.1259	19.1259	0
2023-10-14 04:00:00	19.1259	19.1259	19.1259	0
2023-10-14 04:05:00	19.1192	19.12523	19.1192	0
2023-10-14 04:10:00	19.1192	19.12456	19.1192	0
2023-10-14 04:15:00	19.1192	19.12389	19.1192	0
2023-10-14 04:20:00	19.1192	19.12322	19.1192	0
2023-10-14 04:25:00	19.1192	19.12255	19.1192	0
2023-10-14 04:30:00	19.1192	19.12188	19.1192	0
2023-10-14 04:35:00	19.1192	19.12121	19.1192	0
2023-10-14 04:40:00	19.1192	19.12054	19.1192	0
2023-10-14 04:45:00	19.1192	19.11987	19.1192	0
2023-10-14 04:50:00	19.1192	19.1192	19.1192	0
2023-10-14 04:55:00	19.1192	19.1192	19.1192	0
2023-10-14 05:00:00	19.1192	19.1192	19.1192	0
2023-10-14 05:05:00	19.1126	19.11854	19.1126	0
2023-10-14 05:10:00	19.1192	19.11854	19.1192	0
2023-10-14 05:15:00	19.1126	19.11788	19.1126	0
2023-10-14 05:20:00	19.1126	19.11722	19.1126	0
2023-10-14 05:25:00	19.1126	19.11656	19.1126	0
2023-10-14 05:30:00	19.1192	19.11656	19.1192	0
2023-10-14 05:35:00	19.1126	19.1159	19.1126	0
2023-10-14 05:40:00	19.1126	19.11524	19.1126	0
2023-10-14 05:45:00	19.1126	19.11458	19.1126	0
2023-10-14 05:50:00	19.1192	19.11458	19.1192	0
2023-10-14 05:55:00	19.1126	19.11458	19.1126	0
2023-10-14 06:00:00	19.1126	19.11392	19.1126	0
2023-10-14 06:05:00	19.1126	19.11392	19.1126	0
2023-10-14 06:10:00	19.1126	19.11392	19.1126	0
2023-10-14 06:15:00	19.1126	19.11392	19.1126	0
2023-10-14 06:20:00	19.1126	19.11326	19.1126	0
2023-10-14 06:25:00	19.1126	19.11326	19.1126	0
2023-10-14 06:30:00	19.1192	19.11392	19.1192	0
2023-10-14 06:35:00	19.1192	19.11458	19.1192	0
2023-10-14 06:40:00	19.1192	19.11458	19.1192	0
2023-10-14 06:45:00	19.1126	19.11458	19.1126	0
2023-10-14 06:50:00	19.1126	19.11458	19.1126	0
2023-10-14 06:55:00	19.1192	19.11524	19.1192	0
2023-10-14 07:00:00	19.1192	19.1159	19.1192	0
2023-10-14 07:05:00	19.1192	19.11656	19.1192	0
2023-10-14 07:10:00	19.1126	19.11656	19.1126	0
2023-10-14 07:15:00	19.1126	19.11656	19.1126	0
2023-10-14 07:20:00	19.1126	19.1159	19.1126	0
2023-10-14 07:25:00	19.1126	19.11524	19.1126	0
2023-10-14 07:30:00	19.1126	19.11458	19.1126	0
2023-10-14 07:35:00	19.1126	19.11458	19.1126	0
2023-10-14 07:40:00	19.1126	19.11458	19.1126	0
2023-10-14 07:45:00	19.1126	19.11392	19.1126	0
2023-10-14 07:50:00	19.1126	19.11326	19.1126	0
2023-10-14 07:55:00	19.1126	19.1126	19.1126	0
2023-10-14 08:00:00	19.1126	19.1126	19.1126	0
2023-10-14 08:05:00	19.1126	19.1126	19.1126	0
2023-10-14 08:10:00	19.1126	19.1126	19.1126	0
2023-10-14 08:15:00	19.1126	19.1126	19.1126	0
2023-10-14 08:20:00	19.1126	19.1126	19.1126	0
2023-10-14 08:25:00	19.1126	19.1126	19.1126	0
2023-10-14 08:30:00	19.1126	19.1126	19.1126	0
2023-10-14 08:35:00	19.1126	19.1126	19.1126	0
2023-10-14 08:40:00	19.1192	19.11326	19.1192	0
2023-10-14 08:45:00	19.1126	19.11326	19.1126	0
2023-10-14 08:50:00	19.1126	19.11326	19.1126	0
2023-10-14 08:55:00	19.1126	19.11326	19.1126	0
2023-10-14 09:00:00	19.1126	19.11326	19.1126	0
2023-10-14 09:05:00	19.1126	19.11326	19.1126	0
2023-10-14 09:10:00	19.1126	19.11326	19.1126	0
2023-10-14 09:15:00	19.1126	19.11326	19.1126	0
2023-10-14 09:20:00	19.1126	19.11326	19.1126	0
2023-10-14 09:25:00	19.1126	19.11326	19.1126	0
2023-10-14 09:30:00	19.1126	19.1126	19.1126	0
2023-10-14 09:35:00	19.1126	19.1126	19.1126	0
2023-10-14 09:40:00	19.1126	19.1126	19.1126	0
2023-10-14 09:45:00	19.1126	19.1126	19.1126	0
2023-10-14 09:50:00	19.1126	19.1126	19.1126	0
2023-10-14 09:55:00	19.1192	19.11326	19.1192	0
2023-10-14 10:00:00	19.1192	19.11392	19.1192	0
2023-10-14 10:05:00	19.1192	19.11458	19.1192	0
2023-10-14 10:10:00	19.1192	19.11524	19.1192	0
2023-10-14 10:15:00	19.1192	19.1159	19.1192	0
2023-10-14 10:20:00	19.1192	19.11656	19.1192	0
2023-10-14 10:25:00	19.1192	19.11722	19.1192	0
2023-10-14 10:30:00	19.1192	19.11788	19.1192	0
2023-10-14 10:35:00	19.1192	19.11854	19.1192	0
2023-10-14 10:40:00	19.1192	19.1192	19.1192	0
2023-10-14 10:45:00	19.1259	19.11987	19.1259	0
2023-10-14 10:50:00	19.1192	19.11987	19.1192	0
2023-10-14 10:55:00	19.1192	19.11987	19.1192	0
2023-10-14 11:00:00	19.1192	19.11987	19.1192	0
2023-10-14 11:05:00	19.1192	19.11987	19.1192	0
2023-10-14 11:10:00	19.1192	19.11987	19.1192	0
2023-10-14 11:15:00	19.1192	19.11987	19.1192	0
2023-10-14 11:20:00	19.1192	19.11987	19.1192	0
2023-10-14 11:25:00	19.1259	19.12054	19.1259	0
2023-10-14 11:30:00	19.1192	19.12054	19.1192	0
2023-10-14 11:35:00	19.1192	19.11987	19.1192	0
2023-10-14 11:40:00	19.1259	19.12054	19.1259	0
2023-10-14 11:45:00	19.1192	19.12054	19.1192	0
2023-10-14 11:50:00	19.1192	19.12054	19.1192	0
2023-10-14 11:55:00	19.1192	19.12054	19.1192	0
2023-10-14 12:00:00	19.1259	19.12121	19.1259	0
2023-10-14 12:05:00	19.1192	19.12121	19.1192	0
2023-10-14 12:10:00	19.1192	19.12121	19.1192	0
2023-10-14 12:15:00	19.1259	19.12121	19.1259	0
2023-10-14 12:20:00	19.1259	19.12188	19.1259	0
2023-10-14 12:25:00	19.1259	19.12255	19.1259	0
2023-10-14 12:30:00	19.1259	19.12255	19.1259	0
2023-10-14 12:35:00	19.1259	19.12322	19.1259	0
2023-10-14 12:40:00	19.1259	19.12389	19.1259	0
2023-10-14 12:45:00	19.1259	19.12456	19.1259	0
2023-10-14 12:50:00	19.1326	19.12523	19.1326	0
2023-10-14 12:55:00	19.1326	19.12657	19.1326	0
2023-10-14 13:00:00	19.1259	19.12724	19.1259	0
2023-10-14 13:05:00	19.1259	19.12724	19.1259	0
2023-10-14 13:10:00	19.1326	19.12791	19.1326	0
2023-10-14 13:15:00	19.1259	19.12791	19.1259	0
2023-10-14 13:20:00	19.1326	19.12858	19.1326	0
2023-10-14 13:25:00	19.1326	19.12925	19.1326	0
2023-10-14 13:30:00	19.1259	19.12925	19.1259	0
2023-10-14 13:35:00	19.1326	19.12992	19.1326	0
2023-10-14 13:40:00	19.1326	19.12992	19.1326	0
2023-10-14 13:45:00	19.1326	19.12992	19.1326	0
2023-10-14 13:50:00	19.1326	19.13059	19.1326	0
2023-10-14 13:55:00	19.1326	19.13126	19.1326	0
2023-10-14 14:00:00	19.1326	19.13126	19.1326	0
2023-10-14 14:05:00	19.1326	19.13193	19.1326	0
2023-10-14 14:10:00	19.1326	19.13193	19.1326	0
2023-10-14 14:15:00	19.1393	19.1326	19.1393	0
2023-10-14 14:20:00	19.1326	19.13327	19.1326	0
2023-10-14 14:25:00	19.1326	19.13327	19.1326	0
2023-10-14 14:30:00	19.1326	19.13327	19.1326	0
2023-10-14 14:35:00	19.1326	19.13327	19.1326	0
2023-10-14 14:40:00	19.1326	19.13327	19.1326	0
2023-10-14 14:45:00	19.1393	19.13394	19.1393	0
2023-10-14 14:50:00	19.1393	19.13461	19.1393	0
2023-10-14 14:55:00	19.1393	19.13528	19.1393	0
2023-10-14 15:00:00	19.1393	19.13595	19.1393	0
2023-10-14 15:05:00	19.1393	19.13595	19.1393	0
2023-10-14 15:10:00	19.1393	19.13662	19.1393	0
2023-10-14 15:15:00	19.1393	19.13729	19.1393	0
2023-10-14 15:20:00	19.1393	19.13796	19.1393	0
2023-10-14 15:25:00	19.1393	19.13863	19.1393	0
2023-10-14 15:30:00	19.1393	19.1393	19.1393	0
2023-10-14 15:35:00	19.1393	19.1393	19.1393	0
2023-10-14 15:40:00	19.1393	19.1393	19.1393	0
2023-10-14 15:45:00	19.1393	19.1393	19.1393	0
2023-10-14 15:50:00	19.1393	19.1393	19.1393	0
2023-10-14 15:55:00	19.1393	19.1393	19.1393	0
2023-10-14 16:00:00	19.1393	19.1393	19.1393	0
2023-10-14 16:05:00	19.1393	19.1393	19.1393	0
2023-10-14 16:10:00	19.1393	19.1393	19.1393	0
2023-10-14 16:15:00	19.1393	19.1393	19.1393	0
2023-10-14 16:20:00	19.1393	19.1393	19.1393	0
2023-10-14 16:25:00	19.1393	19.1393	19.1393	0
2023-10-14 16:30:00	19.1393	19.1393	19.1393	0
2023-10-14 16:35:00	19.1393	19.1393	19.1393	0
2023-10-14 16:40:00	19.1393	19.1393	19.1393	0
2023-10-14 16:45:00	19.1393	19.1393	19.1393	0
2023-10-14 16:50:00	19.1393	19.1393	19.1393	0
2023-10-14 16:55:00	19.1393	19.1393	19.1393	0
2023-10-14 17:00:00	19.1393	19.1393	19.1393	0
2023-10-14 17:05:00	19.1393	19.1393	19.1393	0
2023-10-14 17:10:00	19.1393	19.1393	19.1393	0
2023-10-14 17:15:00	19.1393	19.1393	19.1393	0
2023-10-14 17:20:00	19.1393	19.1393	19.1393	0
2023-10-14 17:25:00	19.1393	19.1393	19.1393	0
2023-10-14 17:30:00	19.1393	19.1393	19.1393	0
2023-10-14 17:35:00	19.1393	19.1393	19.1393	0
2023-10-14 17:40:00	19.1393	19.1393	19.1393	0
2023-10-14 17:45:00	19.1393	19.1393	19.1393	0
2023-10-14 17:50:00	19.1393	19.1393	19.1393	0
2023-10-14 17:55:00	19.1393	19.1393	19.1393	0
2023-10-14 18:00:00	19.1393	19.1393	19.1393	0
2023-10-14 18:05:00	19.1393	19.1393	19.1393	0
2023-10-14 18:10:00	19.146	19.13997	19.146	0
2023-10-14 18:15:00	19.146	19.14064	19.146	0
2023-10-14 18:20:00	19.1393	19.14064	19.1393	0
2023-10-14 18:25:00	19.146	19.14131	19.146	0
2023-10-14 18:30:00	19.146	19.14198	19.146	0
2023-10-14 18:35:00	19.146	19.14265	19.146	0
2023-10-14 18:40:00	19.146	19.14332	19.146	0
2023-10-14 18:45:00	19.146	19.14399	19.146	0
2023-10-14 18:50:00	19.146	19.14466	19.146	0
2023-10-14 18:55:00	19.146	19.14533	19.146	0
2023-10-14 19:00:00	19.146	19.14533	19.146	0
2023-10-14 19:05:00	19.146	19.14533	19.146	0
2023-10-14 19:10:00	19.1526	19.14666	19.1526	0
2023-10-14 19:15:00	19.1526	19.14732	19.1526	0
2023-10-14 19:20:00	19.146	19.14732	19.146	0
2023-10-14 19:25:00	19.146	19.14732	19.146	0
2023-10-14 19:30:00	19.146	19.14732	19.146	0
2023-10-14 19:35:00	19.146	19.14732	19.146	0
2023-10-14 19:40:00	19.146	19.14732	19.146	0
2023-10-14 19:45:00	19.1526	19.14798	19.1526	0
2023-10-14 19:50:00	19.146	19.14798	19.146	0
2023-10-14 19:55:00	19.1526	19.14864	19.1526	0
2023-10-14 20:00:00	19.1526	19.14864	19.1526	0
2023-10-14 20:05:00	19.1526	19.14864	19.1526	0
2023-10-14 20:10:00	19.1526	19.1493	19.1526	0
2023-10-14 20:15:00	19.1526	19.14996	19.1526	0
2023-10-14 20:20:00	19.1526	19.15062	19.1526	0
2023-10-14 20:25:00	19.1526	19.15128	19.1526	0
2023-10-14 20:30:00	19.1526	19.15194	19.1526	0
2023-10-14 20:35:00	19.1526	19.15194	19.1526	0
2023-10-14 20:40:00	19.1526	19.1526	19.1526	0
2023-10-14 20:45:00	19.1526	19.1526	19.1526	0
2023-10-14 20:50:00	19.1526	19.1526	19.1526	0
2023-10-14 20:55:00	19.1526	19.1526	19.1526	0
2023-10-14 21:00:00	19.1526	19.1526	19.1526	0
2023-10-14 21:05:00	19.1526	19.1526	19.1526	0
2023-10-14 21:10:00	19.1526	19.1526	19.1526	0
2023-10-14 21:15:00	19.1526	19.1526	19.1526	0
2023-10-14 21:20:00	19.1526	19.1526	19.1526	0
2023-10-14 21:25:00	19.1526	19.1526	19.1526	0
2023-10-14 21:30:00	19.1526	19.1526	19.1526	0
2023-10-14 21:35:00	19.1526	19.1526	19.1526	0
2023-10-14 21:40:00	19.146	19.15194	19.146	0
2023-10-14 21:45:00	19.1526	19.15194	19.1526	0
2023-10-14 21:50:00	19.1526	19.15194	19.1526	0
2023-10-14 21:55:00	19.146	19.15128	19.146	0
2023-10-14 22:00:00	19.1526	19.15128	19.1526	0
2023-10-14 22:05:00	19.1526	19.15128	19.1526	0
2023-10-14 22:10:00	19.1526	19.15128	19.1526	0
2023-10-14 22:15:00	19.146	19.15062	19.146	0
2023-10-14 22:20:00	19.1526	19.15062	19.1526	0
2023-10-14 22:25:00	19.1526	19.15062	19.1526	0
2023-10-14 22:30:00	19.1526	19.15128	19.1526	0
2023-10-14 22:35:00	19.146	19.15062	19.146	0
2023-10-14 22:40:00	19.1526	19.15062	19.1526	0
2023-10-14 22:45:00	19.146	19.15062	19.146	0
2023-10-14 22:50:00	19.146	19.14996	19.146	0
2023-10-14 22:55:00	19.146	19.1493	19.146	0
2023-10-14 23:00:00	19.146	19.14864	19.146	0
2023-10-14 23:05:00	19.146	19.14864	19.146	0
2023-10-14 23:10:00	19.146	19.14798	19.146	0
2023-10-14 23:15:00	19.146	19.14732	19.146	0
2023-10-14 23:20:00	19.146	19.14666	19.146	0
2023-10-14 23:25:00	19.146	19.14666	19.146	0
2023-10-14 23:30:00	19.1393	19.14533	19.1393	0
2023-10-14 23:35:00	19.146	19.14533	19.146	0
2023-10-14 23:40:00	19.1393	19.14466	19.1393	0
2023-10-14 23:45:00	19.146	19.14466	19.146	0
2023-10-14 23:50:00	19.146	19.14466	19.146	0
2023-10-14 23:55:00	19.146	19.14466	19.146	0
2023-10-15 00:00:00	19.1393	19.14399	19.1393	0
2023-10-15 00:05:00	19.1393	19.14332	19.1393	0
2023-10-15 00:10:00	19.1393	19.14265	19.1393	0
2023-10-15 00:15:00	19.1393	19.14198	19.1393	0
2023-10-15 00:20:00	19.1393	19.14198	19.1393	0
2023-10-15 00:25:00	19.1393	19.14131	19.1393	0
2023-10-15 00:30:00	19.1393	19.14131	19.1393	0
2023-10-15 00:35:00	19.146	19.14131	19.146	0
2023-10-15 00:40:00	19.1393	19.14064	19.1393	0
2023-10-15 00:45:00	19.1393	19.13997	19.1393	0
2023-10-15 00:50:00	19.1393	19.13997	19.1393	0
2023-10-15 00:55:00	19.1393	19.13997	19.1393	0
2023-10-15 01:00:00	19.1393	19.13997	19.1393	0
2023-10-15 01:05:00	19.1393	19.13997	19.1393	0
2023-10-15 01:10:00	19.1393	19.13997	19.1393	0
2023-10-15 01:15:00	19.1393	19.13997	19.1393	0
2023-10-15 01:20:00	19.1393	19.13997	19.1393	0
2023-10-15 01:25:00	19.1393	19.1393	19.1393	0
2023-10-15 01:30:00	19.1393	19.1393	19.1393	0
2023-10-15 01:35:00	19.1393	19.1393	19.1393	0
2023-10-15 01:40:00	19.1393	19.1393	19.1393	0
2023-10-15 01:45:00	19.1393	19.1393	19.1393	0
2023-10-15 01:50:00	19.1326	19.13863	19.1326	0
2023-10-15 01:55:00	19.1326	19.13796	19.1326	0
2023-10-15 02:00:00	19.1326	19.13729	19.1326	0
2023-10-15 02:05:00	19.1326	19.13662	19.1326	0
2023-10-15 02:10:00	19.1259	19.13528	19.1259	0
2023-10-15 02:15:00	19.1326	19.13461	19.1326	0
2023-10-15 02:20:00	19.1326	19.13394	19.1326	0
2023-10-15 02:25:00	19.1326	19.13327	19.1326	0
2023-10-15 02:30:00	19.1326	19.1326	19.1326	0
2023-10-15 02:35:00	19.1326	19.13193	19.1326	0
2023-10-15 02:40:00	19.1259	19.13126	19.1259	0
2023-10-15 02:45:00	19.1259	19.13059	19.1259	0
2023-10-15 02:50:00	19.1326	19.13059	19.1326	0
2023-10-15 02:55:00	19.1326	19.13059	19.1326	0
2023-10-15 03:00:00	19.1259	19.13059	19.1259	0
2023-10-15 03:05:00	19.1259	19.12992	19.1259	0
2023-10-15 03:10:00	19.1259	19.12925	19.1259	0
2023-10-15 03:15:00	19.1259	19.12858	19.1259	0
2023-10-15 03:20:00	19.1259	19.12791	19.1259	0
2023-10-15 03:25:00	19.1259	19.12724	19.1259	0
2023-10-15 03:30:00	19.1259	19.12724	19.1259	0
2023-10-15 03:35:00	19.1259	19.12724	19.1259	0
2023-10-15 03:40:00	19.1259	19.12657	19.1259	0
2023-10-15 03:45:00	19.1259	19.1259	19.1259	0
2023-10-15 03:50:00	19.1259	19.1259	19.1259	0
2023-10-15 03:55:00	19.1192	19.12523	19.1192	0
2023-10-15 04:00:00	19.1192	19.12456	19.1192	0
2023-10-15 04:05:00	19.1126	19.12323	19.1126	0
2023-10-15 04:10:00	19.1192	19.12256	19.1192	0
2023-10-15 04:15:00	19.1126	19.12123	19.1126	0
2023-10-15 04:20:00	19.1192	19.12056	19.1192	0
2023-10-15 04:25:00	19.1126	19.11923	19.1126	0
2023-10-15 04:30:00	19.1126	19.1179	19.1126	0
2023-10-15 04:35:00	19.1126	19.11657	19.1126	0
2023-10-15 04:40:00	19.1126	19.11524	19.1126	0
2023-10-15 04:45:00	19.1126	19.11458	19.1126	0
2023-10-15 04:50:00	19.1126	19.11392	19.1126	0
2023-10-15 04:55:00	19.1126	19.11392	19.1126	0
2023-10-15 05:00:00	19.1059	19.11259	19.1059	0
2023-10-15 05:05:00	19.1059	19.11192	19.1059	0
2023-10-15 05:10:00	19.1059	19.11059	19.1059	0
2023-10-15 05:15:00	19.1059	19.10992	19.1059	0
2023-10-15 05:20:00	19.1059	19.10925	19.1059	0
2023-10-15 05:25:00	19.1059	19.10858	19.1059	0
2023-10-15 05:30:00	19.1059	19.10791	19.1059	0
2023-10-15 05:35:00	19.0992	19.10657	19.0992	0
2023-10-15 05:40:00	19.0992	19.10523	19.0992	0
2023-10-15 05:45:00	19.0992	19.10389	19.0992	0
2023-10-15 05:50:00	19.0992	19.10322	19.0992	0
2023-10-15 05:55:00	19.0992	19.10255	19.0992	0
2023-10-15 06:00:00	19.1059	19.10255	19.1059	0
2023-10-15 06:05:00	19.0992	19.10188	19.0992	0
2023-10-15 06:10:00	19.0992	19.10121	19.0992	0
2023-10-15 06:15:00	19.0992	19.10054	19.0992	0
2023-10-15 06:20:00	19.0992	19.09987	19.0992	0
2023-10-15 06:25:00	19.0992	19.09987	19.0992	0
2023-10-15 06:30:00	19.0992	19.09987	19.0992	0
2023-10-15 06:35:00	19.0992	19.09987	19.0992	0
2023-10-15 06:40:00	19.0992	19.09987	19.0992	0
2023-10-15 06:45:00	19.0992	19.09987	19.0992	0
2023-10-15 06:50:00	19.0992	19.0992	19.0992	0
2023-10-15 06:55:00	19.0992	19.0992	19.0992	0
2023-10-15 07:00:00	19.0992	19.0992	19.0992	0
2023-10-15 07:05:00	19.0925	19.09853	19.0925	0
2023-10-15 07:10:00	19.0925	19.09786	19.0925	0
2023-10-15 07:15:00	19.0925	19.09719	19.0925	0
2023-10-15 07:20:00	19.0858	19.09585	19.0858	0
2023-10-15 07:25:00	19.0925	19.09518	19.0925	0
2023-10-15 07:30:00	19.0925	19.09451	19.0925	0
2023-10-15 07:35:00	19.0925	19.09384	19.0925	0
2023-10-15 07:40:00	19.0858	19.0925	19.0858	0
2023-10-15 07:45:00	19.0858	19.09116	19.0858	0
2023-10-15 07:50:00	19.0858	19.08982	19.0858	0
2023-10-15 07:55:00	19.0858	19.08915	19.0858	0
2023-10-15 08:00:00	19.0858	19.08848	19.0858	0
2023-10-15 08:05:00	19.0858	19.08781	19.0858	0
2023-10-15 08:10:00	19.0858	19.08781	19.0858	0
2023-10-15 08:15:00	19.0858	19.08714	19.0858	0
2023-10-15 08:20:00	19.0858	19.08647	19.0858	0
2023-10-15 08:25:00	19.0858	19.0858	19.0858	0
2023-10-15 08:30:00	19.0858	19.0858	19.0858	0
2023-10-15 08:35:00	19.0858	19.0858	19.0858	0
2023-10-15 08:40:00	19.0858	19.0858	19.0858	0
2023-10-15 08:45:00	19.0858	19.0858	19.0858	0
2023-10-15 08:50:00	19.0858	19.0858	19.0858	0
2023-10-15 08:55:00	19.0792	19.08514	19.0792	0
2023-10-15 09:00:00	19.0858	19.08514	19.0858	0
2023-10-15 09:05:00	19.0792	19.08448	19.0792	0
2023-10-15 09:10:00	19.0858	19.08448	19.0858	0
2023-10-15 09:15:00	19.0858	19.08448	19.0858	0
2023-10-15 09:20:00	19.0792	19.08382	19.0792	0
2023-10-15 09:25:00	19.0792	19.08316	19.0792	0
2023-10-15 09:30:00	19.0792	19.0825	19.0792	0
2023-10-15 09:35:00	19.0792	19.08184	19.0792	0
2023-10-15 09:40:00	19.0792	19.08118	19.0792	0
2023-10-15 09:45:00	19.0792	19.08118	19.0792	0
2023-10-15 09:50:00	19.0725	19.07985	19.0725	0
2023-10-15 09:55:00	19.0792	19.07985	19.0792	0
2023-10-15 10:00:00	19.0725	19.07852	19.0725	0
2023-10-15 10:05:00	19.0725	19.07719	19.0725	0
2023-10-15 10:10:00	19.0725	19.07652	19.0725	0
2023-10-15 10:15:00	19.0725	19.07585	19.0725	0
2023-10-15 10:20:00	19.0792	19.07585	19.0792	0
2023-10-15 10:25:00	19.0792	19.07585	19.0792	0
2023-10-15 10:30:00	19.0725	19.07518	19.0725	0
2023-10-15 10:35:00	19.0725	19.07451	19.0725	0
2023-10-15 10:40:00	19.0725	19.07451	19.0725	0
2023-10-15 10:45:00	19.0725	19.07384	19.0725	0
2023-10-15 10:50:00	19.0725	19.07384	19.0725	0
2023-10-15 10:55:00	19.0725	19.07384	19.0725	0
2023-10-15 11:00:00	19.0725	19.07384	19.0725	0
2023-10-15 11:05:00	19.0725	19.07384	19.0725	0
2023-10-15 11:10:00	19.0725	19.07317	19.0725	0
2023-10-15 11:15:00	19.0725	19.0725	19.0725	0
2023-10-15 11:20:00	19.0725	19.0725	19.0725	0
2023-10-15 11:25:00	19.0725	19.0725	19.0725	0
2023-10-15 11:30:00	19.0725	19.0725	19.0725	0
2023-10-15 11:35:00	19.0725	19.0725	19.0725	0
2023-10-15 11:40:00	19.0658	19.07183	19.0658	0
2023-10-15 11:45:00	19.0658	19.07116	19.0658	0
2023-10-15 11:50:00	19.0658	19.07049	19.0658	0
2023-10-15 11:55:00	19.0725	19.07049	19.0725	0
2023-10-15 12:00:00	19.0658	19.06982	19.0658	0
2023-10-15 12:05:00	19.0658	19.06915	19.0658	0
2023-10-15 12:10:00	19.0725	19.06915	19.0725	0
2023-10-15 12:15:00	19.0658	19.06848	19.0658	0
2023-10-15 12:20:00	19.0658	19.06781	19.0658	0
2023-10-15 12:25:00	19.0658	19.06714	19.0658	0
2023-10-15 12:30:00	19.0658	19.06714	19.0658	0
2023-10-15 12:35:00	19.0591	19.06647	19.0591	0
2023-10-15 12:40:00	19.0658	19.06647	19.0658	0
2023-10-15 12:45:00	19.0591	19.06513	19.0591	0
2023-10-15 12:50:00	19.0658	19.06513	19.0658	0
2023-10-15 12:55:00	19.0658	19.06513	19.0658	0
2023-10-15 13:00:00	19.0658	19.06446	19.0658	0
2023-10-15 13:05:00	19.0591	19.06379	19.0591	0
2023-10-15 13:10:00	19.0725	19.06446	19.0725	0
2023-10-15 13:15:00	19.0658	19.06446	19.0658	0
2023-10-15 13:20:00	19.0658	19.06446	19.0658	0
2023-10-15 13:25:00	19.0725	19.0658	19.0725	0
2023-10-15 13:30:00	19.0658	19.0658	19.0658	0
2023-10-15 13:35:00	19.0658	19.06647	19.0658	0
2023-10-15 13:40:00	19.0591	19.0658	19.0591	0
2023-10-15 13:45:00	19.0658	19.0658	19.0658	0
2023-10-15 13:50:00	19.0591	19.06513	19.0591	0
2023-10-15 13:55:00	19.0591	19.06513	19.0591	0
2023-10-15 14:00:00	19.0591	19.06379	19.0591	0
2023-10-15 14:05:00	19.0658	19.06379	19.0658	0
2023-10-15 14:10:00	19.0591	19.06312	19.0591	0
2023-10-15 14:15:00	19.0591	19.06178	19.0591	0
2023-10-15 14:20:00	19.0591	19.06111	19.0591	0
2023-10-15 14:25:00	19.0658	19.06111	19.0658	0
2023-10-15 14:30:00	19.0658	19.06178	19.0658	0
2023-10-15 14:35:00	19.0658	19.06178	19.0658	0
2023-10-15 14:40:00	19.0725	19.06312	19.0725	0
2023-10-15 14:45:00	19.0658	19.06379	19.0658	0
2023-10-15 14:50:00	19.0658	19.06446	19.0658	0
2023-10-15 14:55:00	19.0658	19.06446	19.0658	0
2023-10-15 15:00:00	19.0658	19.06513	19.0658	0
2023-10-15 15:05:00	19.0658	19.0658	19.0658	0
2023-10-15 15:10:00	19.0658	19.06647	19.0658	0
2023-10-15 15:15:00	19.0658	19.06647	19.0658	0
2023-10-15 15:20:00	19.0658	19.06647	19.0658	0
2023-10-15 15:25:00	19.0658	19.06647	19.0658	0
2023-10-15 15:30:00	19.0658	19.0658	19.0658	0
2023-10-15 15:35:00	19.0658	19.0658	19.0658	0
2023-10-15 15:40:00	19.0658	19.0658	19.0658	0
2023-10-15 15:45:00	19.0658	19.0658	19.0658	0
2023-10-15 15:50:00	19.0658	19.0658	19.0658	0
2023-10-15 15:55:00	19.0591	19.06513	19.0591	0
2023-10-15 16:00:00	19.0591	19.06446	19.0591	0
2023-10-15 16:05:00	19.0591	19.06379	19.0591	0
2023-10-15 16:10:00	19.0591	19.06312	19.0591	0
2023-10-15 16:15:00	19.0658	19.06312	19.0658	0
2023-10-15 16:20:00	19.0658	19.06312	19.0658	0
2023-10-15 16:25:00	19.0591	19.06245	19.0591	0
2023-10-15 16:30:00	19.0591	19.06178	19.0591	0
2023-10-15 16:35:00	19.0591	19.06111	19.0591	0
2023-10-15 16:40:00	19.0591	19.06044	19.0591	0
2023-10-15 16:45:00	19.0591	19.06044	19.0591	0
2023-10-15 16:50:00	19.0658	19.06111	19.0658	0
2023-10-15 16:55:00	19.0591	19.06111	19.0591	0
2023-10-15 17:00:00	19.0591	19.06111	19.0591	0
2023-10-15 17:05:00	19.0591	19.06044	19.0591	0
2023-10-15 17:10:00	19.0591	19.05977	19.0591	0
2023-10-15 17:15:00	19.0591	19.05977	19.0591	0
2023-10-15 17:20:00	19.0591	19.05977	19.0591	0
2023-10-15 17:25:00	19.0658	19.06044	19.0658	0
2023-10-15 17:30:00	19.0591	19.06044	19.0591	0
2023-10-15 17:35:00	19.0591	19.06044	19.0591	0
2023-10-15 17:40:00	19.0591	19.05977	19.0591	0
2023-10-15 17:45:00	19.0591	19.05977	19.0591	0
2023-10-15 17:50:00	19.0591	19.05977	19.0591	0
2023-10-15 17:55:00	19.0591	19.05977	19.0591	0
2023-10-15 18:00:00	19.0524	19.0591	19.0524	0
2023-10-15 18:05:00	19.0591	19.0591	19.0591	0
2023-10-15 18:10:00	19.0524	19.05843	19.0524	0
2023-10-15 18:15:00	19.0591	19.05776	19.0591	0
2023-10-15 18:20:00	19.0524	19.05709	19.0524	0
2023-10-15 18:25:00	19.0524	19.05642	19.0524	0
2023-10-15 18:30:00	19.0524	19.05575	19.0524	0
2023-10-15 18:35:00	19.0524	19.05508	19.0524	0
2023-10-15 18:40:00	19.0524	19.05441	19.0524	0
2023-10-15 18:45:00	19.0524	19.05374	19.0524	0
2023-10-15 18:50:00	19.0524	19.05374	19.0524	0
2023-10-15 18:55:00	19.0524	19.05307	19.0524	0
2023-10-15 19:00:00	19.0524	19.05307	19.0524	0
2023-10-15 19:05:00	19.0524	19.0524	19.0524	0
2023-10-15 19:10:00	19.0524	19.0524	19.0524	0
2023-10-15 19:15:00	19.0524	19.0524	19.0524	0
2023-10-15 19:20:00	19.0524	19.0524	19.0524	0
2023-10-15 19:25:00	19.0524	19.0524	19.0524	0
2023-10-15 19:30:00	19.0524	19.0524	19.0524	0
2023-10-15 19:35:00	19.0524	19.0524	19.0524	0
2023-10-15 19:40:00	19.0457	19.05173	19.0457	0
2023-10-15 19:45:00	19.0457	19.05106	19.0457	0
2023-10-15 19:50:00	19.0457	19.05039	19.0457	0
2023-10-15 19:55:00	19.0457	19.04972	19.0457	0
2023-10-15 20:00:00	19.0457	19.04905	19.0457	0
2023-10-15 20:05:00	19.0457	19.04838	19.0457	0
2023-10-15 20:10:00	19.0457	19.04771	19.0457	0
2023-10-15 20:15:00	19.0457	19.04704	19.0457	0
2023-10-15 20:20:00	19.0457	19.04637	19.0457	0
2023-10-15 20:25:00	19.0391	19.04504	19.0391	0
2023-10-15 20:30:00	19.0457	19.04504	19.0457	0
2023-10-15 20:35:00	19.0391	19.04438	19.0391	0
2023-10-15 20:40:00	19.0391	19.04372	19.0391	0
2023-10-15 20:45:00	19.0324	19.04239	19.0324	0
2023-10-15 20:50:00	19.0391	19.04173	19.0391	0
2023-10-15 20:55:00	19.0391	19.04107	19.0391	0
2023-10-15 21:00:00	19.0324	19.03974	19.0324	0
2023-10-15 21:05:00	19.0324	19.03841	19.0324	0
2023-10-15 21:10:00	19.0324	19.03708	19.0324	0
2023-10-15 21:15:00	19.0324	19.03641	19.0324	0
2023-10-15 21:20:00	19.0257	19.03441	19.0257	0
2023-10-15 21:25:00	19.0324	19.03374	19.0324	0
2023-10-15 21:30:00	19.0324	19.03307	19.0324	0
2023-10-15 21:35:00	19.0257	19.0324	19.0257	0
2023-10-15 21:40:00	19.0257	19.03106	19.0257	0
2023-10-15 21:45:00	19.0257	19.02972	19.0257	0
2023-10-15 21:50:00	19.019	19.02838	19.019	0
2023-10-15 21:55:00	19.0257	19.02771	19.0257	0
2023-10-15 22:00:00	19.0257	19.02704	19.0257	0
2023-10-15 22:05:00	19.019	19.0257	19.019	0
2023-10-15 22:10:00	19.019	19.02503	19.019	0
2023-10-15 22:15:00	19.019	19.02369	19.019	0
2023-10-15 22:20:00	19.019	19.02235	19.019	0
2023-10-15 22:25:00	19.019	19.02168	19.019	0
2023-10-15 22:30:00	19.019	19.02101	19.019	0
2023-10-15 22:35:00	19.019	19.02034	19.019	0
2023-10-15 22:40:00	19.019	19.02034	19.019	0
2023-10-15 22:45:00	19.019	19.01967	19.019	0
2023-10-15 22:50:00	19.019	19.019	19.019	0
2023-10-15 22:55:00	19.019	19.019	19.019	0
2023-10-15 23:00:00	19.019	19.019	19.019	0
2023-10-15 23:05:00	19.0123	19.01833	19.0123	0
2023-10-15 23:10:00	19.0123	19.01766	19.0123	0
2023-10-15 23:15:00	19.0123	19.01699	19.0123	0
2023-10-15 23:20:00	19.0123	19.01632	19.0123	0
2023-10-15 23:25:00	19.0057	19.01499	19.0057	0
2023-10-15 23:30:00	19.0057	19.01366	19.0057	0
2023-10-15 23:35:00	19.0057	19.01233	19.0057	0
2023-10-15 23:40:00	19.0057	19.011	19.0057	0
2023-10-15 23:45:00	19.0057	19.00967	19.0057	0
2023-10-15 23:50:00	19.0057	19.00834	19.0057	0
2023-10-15 23:55:00	19.0057	19.00768	19.0057	0
2023-10-16 00:00:00	19.0057	19.00702	19.0057	0
2023-10-16 00:05:00	19.0057	19.00636	19.0057	0
2023-10-16 00:10:00	19.0057	19.0057	19.0057	0
2023-10-16 00:15:00	18.999	19.00503	18.999	0
2023-10-16 00:20:00	19.0057	19.00503	19.0057	0
2023-10-16 00:25:00	18.999	19.00436	18.999	0
2023-10-16 00:30:00	18.999	19.00369	18.999	0
2023-10-16 00:35:00	18.999	19.00302	18.999	0
2023-10-16 00:40:00	18.9923	19.00168	18.9923	0
2023-10-16 00:45:00	18.9923	19.00034	18.9923	0
2023-10-16 00:50:00	18.9923	18.999	18.9923	0
2023-10-16 00:55:00	18.9923	18.99766	18.9923	0
2023-10-16 01:00:00	18.9923	18.99632	18.9923	0
2023-10-16 01:05:00	18.9923	18.99565	18.9923	0
2023-10-16 01:10:00	18.9923	18.99431	18.9923	0
2023-10-16 01:15:00	18.9923	18.99364	18.9923	0
2023-10-16 01:20:00	18.9856	18.9923	18.9856	0
2023-10-16 01:25:00	18.9923	18.99163	18.9923	0
2023-10-16 01:30:00	18.9856	18.99096	18.9856	0
2023-10-16 01:35:00	18.9856	18.99029	18.9856	0
2023-10-16 01:40:00	18.9856	18.98962	18.9856	0
2023-10-16 01:45:00	18.979	18.98829	18.979	0
2023-10-16 01:50:00	18.979	18.98696	18.979	0
2023-10-16 01:55:00	18.979	18.98563	18.979	0
2023-10-16 02:00:00	18.979	18.9843	18.979	0
2023-10-16 02:05:00	18.979	18.98297	18.979	0
2023-10-16 02:10:00	18.979	18.98231	18.979	0
2023-10-16 02:15:00	18.979	18.98098	18.979	0
2023-10-16 02:20:00	18.9723	18.97965	18.9723	0
2023-10-16 02:25:00	18.979	18.97899	18.979	0
2023-10-16 02:30:00	18.9723	18.97766	18.9723	0
2023-10-16 02:35:00	18.9723	18.97699	18.9723	0
2023-10-16 02:40:00	18.9723	18.97632	18.9723	0
2023-10-16 02:45:00	18.9723	18.97565	18.9723	0
2023-10-16 02:50:00	18.9723	18.97498	18.9723	0
2023-10-16 02:55:00	18.9656	18.97364	18.9656	0
2023-10-16 03:00:00	18.9656	18.9723	18.9656	0
2023-10-16 03:05:00	18.9656	18.97096	18.9656	0
2023-10-16 03:10:00	18.9656	18.97029	18.9656	0
2023-10-16 03:15:00	18.9656	18.96895	18.9656	0
2023-10-16 03:20:00	18.9589	18.96761	18.9589	0
2023-10-16 03:25:00	18.9589	18.96627	18.9589	0
2023-10-16 03:30:00	18.9589	18.96493	18.9589	0
2023-10-16 03:35:00	18.9589	18.96359	18.9589	0
2023-10-16 03:40:00	18.9589	18.96225	18.9589	0
2023-10-16 03:45:00	18.9522	18.96091	18.9522	0
2023-10-16 03:50:00	18.9522	18.95957	18.9522	0
2023-10-16 03:55:00	18.9522	18.95823	18.9522	0
2023-10-16 04:00:00	18.9522	18.95689	18.9522	0
2023-10-16 04:05:00	18.9522	18.95555	18.9522	0
2023-10-16 04:10:00	18.9522	18.95488	18.9522	0
2023-10-16 04:15:00	18.9455	18.95354	18.9455	0
2023-10-16 04:20:00	18.9455	18.9522	18.9455	0
2023-10-16 04:25:00	18.9522	18.95153	18.9522	0
2023-10-16 04:30:00	18.9455	18.95019	18.9455	0
2023-10-16 04:35:00	18.9455	18.94952	18.9455	0
2023-10-16 04:40:00	18.9455	18.94885	18.9455	0
2023-10-16 04:45:00	18.9389	18.94752	18.9389	0
2023-10-16 04:50:00	18.9389	18.94619	18.9389	0
2023-10-16 04:55:00	18.9389	18.94486	18.9389	0
2023-10-16 05:00:00	18.9389	18.94353	18.9389	0
2023-10-16 05:05:00	18.9322	18.9422	18.9322	0
2023-10-16 05:10:00	18.9389	18.94154	18.9389	0
2023-10-16 05:15:00	18.9322	18.93954	18.9322	0
2023-10-16 05:20:00	18.9322	18.93821	18.9322	0
2023-10-16 05:25:00	18.9322	18.93688	18.9322	0
2023-10-16 05:30:00	18.9322	18.93555	18.9322	0
2023-10-16 05:35:00	18.9322	18.93488	18.9322	0
2023-10-16 05:40:00	18.9322	18.93421	18.9322	0
2023-10-16 05:45:00	18.9255	18.93287	18.9255	0
2023-10-16 05:50:00	18.9255	18.93153	18.9255	0
2023-10-16 05:55:00	18.9255	18.93086	18.9255	0
2023-10-16 06:00:00	18.9255	18.92952	18.9255	0
2023-10-16 06:05:00	18.9255	18.92885	18.9255	0
2023-10-16 06:10:00	18.9255	18.92818	18.9255	0
2023-10-16 06:15:00	18.9255	18.92751	18.9255	0
2023-10-16 06:20:00	18.9188	18.92617	18.9188	0
2023-10-16 06:25:00	18.9188	18.92483	18.9188	0
2023-10-16 06:30:00	18.9121	18.92282	18.9121	0
2023-10-16 06:35:00	18.9188	18.92215	18.9188	0
2023-10-16 06:40:00	18.9121	18.92081	18.9121	0
2023-10-16 06:45:00	18.9121	18.91947	18.9121	0
2023-10-16 06:50:00	18.9121	18.91813	18.9121	0
2023-10-16 06:55:00	18.9121	18.91679	18.9121	0
2023-10-16 07:00:00	18.9121	18.91545	18.9121	0
2023-10-16 07:05:00	18.9121	18.91411	18.9121	0
2023-10-16 07:10:00	18.9121	18.91344	18.9121	0
2023-10-16 07:15:00	18.9121	18.91277	18.9121	0
2023-10-16 07:20:00	18.9121	18.91277	18.9121	0
2023-10-16 07:25:00	18.9055	18.91144	18.9055	0
2023-10-16 07:30:00	18.9055	18.91078	18.9055	0
2023-10-16 07:35:00	18.9055	18.91012	18.9055	0
2023-10-16 07:40:00	18.9055	18.90946	18.9055	0
2023-10-16 07:45:00	18.8988	18.90813	18.8988	0
2023-10-16 07:50:00	18.8988	18.9068	18.8988	0
2023-10-16 07:55:00	18.8988	18.90547	18.8988	0
2023-10-16 08:00:00	18.9055	18.90481	18.9055	0
2023-10-16 08:05:00	18.8988	18.90348	18.8988	0
2023-10-16 08:10:00	18.8988	18.90215	18.8988	0
2023-10-16 08:15:00	18.8988	18.90148	18.8988	0
2023-10-16 08:20:00	18.8988	18.90081	18.8988	0
2023-10-16 08:25:00	18.8988	18.90014	18.8988	0
2023-10-16 08:30:00	18.8988	18.89947	18.8988	0
2023-10-16 08:35:00	18.8988	18.89947	18.8988	0
2023-10-16 08:40:00	18.8988	18.89947	18.8988	0
2023-10-16 08:45:00	18.8988	18.89947	18.8988	0
2023-10-16 08:50:00	18.8988	18.8988	18.8988	0
2023-10-16 08:55:00	18.8921	18.89813	18.8921	0
2023-10-16 09:00:00	18.8988	18.89813	18.8988	0
2023-10-16 09:05:00	18.8988	18.89813	18.8988	0
2023-10-16 09:10:00	18.8921	18.89746	18.8921	0
2023-10-16 09:15:00	18.8921	18.89679	18.8921	0
2023-10-16 09:20:00	18.8921	18.89612	18.8921	0
2023-10-16 09:25:00	18.8921	18.89545	18.8921	0
2023-10-16 09:30:00	18.8921	18.89478	18.8921	0
2023-10-16 09:35:00	18.8921	18.89411	18.8921	0
2023-10-16 09:40:00	18.8921	18.89344	18.8921	0
2023-10-16 09:45:00	18.8921	18.89344	18.8921	0
2023-10-16 09:50:00	18.8921	18.89277	18.8921	0
2023-10-16 09:55:00	18.8921	18.8921	18.8921	0
2023-10-16 10:00:00	18.8921	18.8921	18.8921	0
2023-10-16 10:05:00	18.8921	18.8921	18.8921	0
2023-10-16 10:10:00	18.8921	18.8921	18.8921	0
2023-10-16 10:15:00	18.8921	18.8921	18.8921	0
2023-10-16 10:20:00	18.8921	18.8921	18.8921	0
2023-10-16 10:25:00	18.8921	18.8921	18.8921	0
2023-10-16 10:30:00	18.8921	18.8921	18.8921	0
2023-10-16 10:35:00	18.8921	18.8921	18.8921	0
2023-10-16 10:40:00	18.8854	18.89143	18.8854	0
2023-10-16 10:45:00	18.8854	18.89076	18.8854	0
2023-10-16 10:50:00	18.8921	18.89076	18.8921	0
2023-10-16 10:55:00	18.8921	18.89076	18.8921	0
2023-10-16 11:00:00	18.8921	18.89076	18.8921	0
2023-10-16 11:05:00	18.8921	18.89076	18.8921	0
2023-10-16 11:10:00	18.8921	18.89076	18.8921	0
2023-10-16 11:15:00	18.8921	18.89076	18.8921	0
2023-10-16 11:20:00	18.8854	18.89009	18.8854	0
2023-10-16 11:25:00	18.8921	18.89009	18.8921	0
2023-10-16 11:30:00	18.8854	18.89009	18.8854	0
2023-10-16 11:35:00	18.8921	18.89076	18.8921	0
2023-10-16 11:40:00	18.8921	18.89076	18.8921	0
2023-10-16 11:45:00	18.8921	18.89076	18.8921	0
2023-10-16 11:50:00	18.8854	18.89009	18.8854	0
2023-10-16 11:55:00	18.8854	18.88942	18.8854	0
2023-10-16 12:00:00	18.8854	18.88875	18.8854	0
2023-10-16 12:05:00	18.8854	18.88808	18.8854	0
2023-10-16 12:10:00	18.8854	18.88808	18.8854	0
2023-10-16 12:15:00	18.8854	18.88741	18.8854	0
2023-10-16 12:20:00	18.8854	18.88741	18.8854	0
2023-10-16 12:25:00	18.8854	18.88674	18.8854	0
2023-10-16 12:30:00	18.8854	18.88607	18.8854	0
2023-10-16 12:35:00	18.8854	18.8854	18.8854	0
2023-10-16 12:40:00	18.8854	18.8854	18.8854	0
2023-10-16 12:45:00	18.8854	18.8854	18.8854	0
2023-10-16 12:50:00	18.8854	18.8854	18.8854	0
2023-10-16 12:55:00	18.8854	18.8854	18.8854	0
2023-10-16 13:00:00	18.8854	18.8854	18.8854	0
2023-10-16 13:05:00	18.8921	18.88607	18.8921	0
2023-10-16 13:10:00	18.8854	18.88607	18.8854	0
2023-10-16 13:15:00	18.8854	18.88607	18.8854	0
2023-10-16 13:20:00	18.8854	18.88607	18.8854	0
2023-10-16 13:25:00	18.8854	18.88607	18.8854	0
2023-10-16 13:30:00	18.8854	18.88607	18.8854	0
2023-10-16 13:35:00	18.8854	18.88607	18.8854	0
2023-10-16 13:40:00	18.8854	18.88607	18.8854	0
2023-10-16 13:45:00	18.8854	18.88607	18.8854	0
2023-10-16 13:50:00	18.8854	18.88607	18.8854	0
2023-10-16 13:55:00	18.8854	18.8854	18.8854	0
2023-10-16 14:00:00	18.8854	18.8854	18.8854	0
2023-10-16 14:05:00	18.8921	18.88607	18.8921	0
2023-10-16 14:10:00	18.8854	18.88607	18.8854	0
2023-10-16 14:15:00	18.8854	18.88607	18.8854	0
2023-10-16 14:20:00	18.8854	18.88607	18.8854	0
2023-10-16 14:25:00	18.8854	18.88607	18.8854	0
2023-10-16 14:30:00	18.8854	18.88607	18.8854	0
2023-10-16 14:35:00	18.8854	18.88607	18.8854	0
2023-10-16 14:40:00	18.8854	18.88607	18.8854	0
2023-10-16 14:45:00	18.8854	18.88607	18.8854	0
2023-10-16 14:50:00	18.8854	18.88607	18.8854	0
2023-10-16 14:55:00	18.8854	18.8854	18.8854	0
2023-10-16 15:00:00	18.8854	18.8854	18.8854	0
2023-10-16 15:05:00	18.8854	18.8854	18.8854	0
2023-10-16 15:10:00	18.8854	18.8854	18.8854	0
2023-10-16 15:15:00	18.8854	18.8854	18.8854	0
2023-10-16 15:20:00	18.8854	18.8854	18.8854	0
2023-10-16 15:25:00	18.8921	18.88607	18.8921	0
2023-10-16 15:30:00	18.8854	18.88607	18.8854	0
2023-10-16 15:35:00	18.8854	18.88607	18.8854	0
2023-10-16 15:40:00	18.8854	18.88607	18.8854	0
2023-10-16 15:45:00	18.8854	18.88607	18.8854	0
2023-10-16 15:50:00	18.8854	18.88607	18.8854	0
2023-10-16 15:55:00	18.8854	18.88607	18.8854	0
2023-10-16 16:00:00	18.8854	18.88607	18.8854	0
2023-10-16 16:05:00	18.8854	18.88607	18.8854	0
2023-10-16 16:10:00	18.8854	18.88607	18.8854	0
2023-10-16 16:15:00	18.8854	18.8854	18.8854	0
2023-10-16 16:20:00	18.8854	18.8854	18.8854	0
2023-10-16 16:25:00	18.8854	18.8854	18.8854	0
2023-10-16 16:30:00	18.8854	18.8854	18.8854	0
2023-10-16 16:35:00	18.8854	18.8854	18.8854	0
2023-10-16 16:40:00	18.8854	18.8854	18.8854	0
2023-10-16 16:45:00	18.8921	18.88607	18.8921	0
2023-10-16 16:50:00	18.8854	18.88607	18.8854	0
2023-10-16 16:55:00	18.8854	18.88607	18.8854	0
2023-10-16 17:00:00	18.8854	18.88607	18.8854	0
2023-10-16 17:05:00	18.8854	18.88607	18.8854	0
2023-10-16 17:10:00	18.8854	18.88607	18.8854	0
2023-10-16 17:15:00	18.8854	18.88607	18.8854	0
2023-10-16 17:20:00	18.8854	18.88607	18.8854	0
2023-10-16 17:25:00	18.8854	18.88607	18.8854	0
2023-10-16 17:30:00	18.8854	18.88607	18.8854	0
2023-10-16 17:35:00	18.8854	18.8854	18.8854	0
2023-10-16 17:40:00	18.8854	18.8854	18.8854	0
2023-10-16 17:45:00	18.8854	18.8854	18.8854	0
2023-10-16 17:50:00	18.8787	18.88473	18.8787	0
2023-10-16 17:55:00	18.8854	18.88473	18.8854	0
2023-10-16 18:00:00	18.8854	18.88473	18.8854	0
2023-10-16 18:05:00	18.8854	18.88473	18.8854	0
2023-10-16 18:10:00	18.8854	18.88473	18.8854	0
2023-10-16 18:15:00	18.8854	18.88473	18.8854	0
2023-10-16 18:20:00	18.8854	18.88473	18.8854	0
2023-10-16 18:25:00	18.8854	18.88473	18.8854	0
2023-10-16 18:30:00	18.8854	18.88473	18.8854	0
2023-10-16 18:35:00	18.8854	18.88473	18.8854	0
2023-10-16 18:40:00	18.8787	18.88473	18.8787	0
2023-10-16 18:45:00	18.8787	18.88406	18.8787	0
2023-10-16 18:50:00	18.8854	18.88406	18.8854	0
2023-10-16 18:55:00	18.8854	18.88406	18.8854	0
2023-10-16 19:00:00	18.8854	18.88406	18.8854	0
2023-10-16 19:05:00	18.8854	18.88406	18.8854	0
2023-10-16 19:10:00	18.8787	18.88339	18.8787	0
2023-10-16 19:15:00	18.8854	18.88339	18.8854	0
2023-10-16 19:20:00	18.8787	18.88272	18.8787	0
2023-10-16 19:25:00	18.8787	18.88205	18.8787	0
2023-10-16 19:30:00	18.8787	18.88205	18.8787	0
2023-10-16 19:35:00	18.8787	18.88205	18.8787	0
2023-10-16 19:40:00	18.8787	18.88138	18.8787	0
2023-10-16 19:45:00	18.8787	18.88071	18.8787	0
2023-10-16 19:50:00	18.8721	18.87938	18.8721	0
2023-10-16 19:55:00	18.8721	18.87805	18.8721	0
2023-10-16 20:00:00	18.8721	18.87739	18.8721	0
2023-10-16 20:05:00	18.8721	18.87606	18.8721	0
2023-10-16 20:10:00	18.8787	18.87606	18.8787	0
2023-10-16 20:15:00	18.8721	18.8754	18.8721	0
2023-10-16 20:20:00	18.8721	18.87474	18.8721	0
2023-10-16 20:25:00	18.8721	18.87408	18.8721	0
2023-10-16 20:30:00	18.8721	18.87342	18.8721	0
2023-10-16 20:35:00	18.8721	18.87276	18.8721	0
2023-10-16 20:40:00	18.8721	18.87276	18.8721	0
2023-10-16 20:45:00	18.8654	18.87209	18.8654	0
2023-10-16 20:50:00	18.8654	18.87142	18.8654	0
2023-10-16 20:55:00	18.8654	18.87075	18.8654	0
2023-10-16 21:00:00	18.8587	18.86875	18.8587	0
2023-10-16 21:05:00	18.8654	18.86808	18.8654	0
2023-10-16 21:10:00	18.8587	18.86674	18.8587	0
2023-10-16 21:15:00	18.8587	18.8654	18.8587	0
2023-10-16 21:20:00	18.8587	18.86406	18.8587	0
2023-10-16 21:25:00	18.8587	18.86272	18.8587	0
2023-10-16 21:30:00	18.8587	18.86138	18.8587	0
2023-10-16 21:35:00	18.8587	18.86071	18.8587	0
2023-10-16 21:40:00	18.8587	18.86004	18.8587	0
2023-10-16 21:45:00	18.8587	18.85937	18.8587	0
2023-10-16 21:50:00	18.852	18.8587	18.852	0
2023-10-16 21:55:00	18.8587	18.85803	18.8587	0
2023-10-16 22:00:00	18.852	18.85736	18.852	0
2023-10-16 22:05:00	18.852	18.85669	18.852	0
2023-10-16 22:10:00	18.852	18.85602	18.852	0
2023-10-16 22:15:00	18.8453	18.85468	18.8453	0
2023-10-16 22:20:00	18.852	18.85401	18.852	0
2023-10-16 22:25:00	18.8453	18.85267	18.8453	0
2023-10-16 22:30:00	18.8453	18.85133	18.8453	0
2023-10-16 22:35:00	18.8453	18.84999	18.8453	0
2023-10-16 22:40:00	18.8453	18.84932	18.8453	0
2023-10-16 22:45:00	18.8453	18.84798	18.8453	0
2023-10-16 22:50:00	18.8453	18.84731	18.8453	0
2023-10-16 22:55:00	18.8453	18.84664	18.8453	0
2023-10-16 23:00:00	18.8453	18.84597	18.8453	0
2023-10-16 23:05:00	18.8387	18.84531	18.8387	0
2023-10-16 23:10:00	18.8453	18.84464	18.8453	0
2023-10-16 23:15:00	18.8387	18.84398	18.8387	0
2023-10-16 23:20:00	18.8387	18.84332	18.8387	0
2023-10-16 23:25:00	18.8387	18.84266	18.8387	0
2023-10-16 23:30:00	18.8387	18.842	18.8387	0
2023-10-16 23:35:00	18.8387	18.84134	18.8387	0
2023-10-16 23:40:00	18.8387	18.84068	18.8387	0
2023-10-16 23:45:00	18.832	18.83935	18.832	0
2023-10-16 23:50:00	18.832	18.83802	18.832	0
2023-10-16 23:55:00	18.832	18.83735	18.832	0
2023-10-17 00:00:00	18.832	18.83602	18.832	0
2023-10-17 00:05:00	18.832	18.83535	18.832	0
2023-10-17 00:10:00	18.832	18.83468	18.832	0
2023-10-17 00:15:00	18.8253	18.83334	18.8253	0
2023-10-17 00:20:00	18.8253	18.832	18.8253	0
2023-10-17 00:25:00	18.8253	18.83066	18.8253	0
2023-10-17 00:30:00	18.8253	18.82932	18.8253	0
2023-10-17 00:35:00	18.8186	18.82798	18.8186	0
2023-10-17 00:40:00	18.8186	18.82664	18.8186	0
2023-10-17 00:45:00	18.8186	18.8253	18.8186	0
2023-10-17 00:50:00	18.8186	18.82396	18.8186	0
2023-10-17 00:55:00	18.8186	18.82262	18.8186	0
2023-10-17 01:00:00	18.8186	18.82128	18.8186	0
2023-10-17 01:05:00	18.8186	18.82061	18.8186	0
2023-10-17 01:10:00	18.8186	18.81994	18.8186	0
2023-10-17 01:15:00	18.8186	18.81927	18.8186	0
2023-10-17 01:20:00	18.8186	18.8186	18.8186	0
2023-10-17 01:25:00	18.8119	18.81793	18.8119	0
2023-10-17 01:30:00	18.8119	18.81726	18.8119	0
2023-10-17 01:35:00	18.8119	18.81659	18.8119	0
2023-10-17 01:40:00	18.8053	18.81526	18.8053	0
2023-10-17 01:45:00	18.8119	18.81459	18.8119	0
2023-10-17 01:50:00	18.8053	18.81326	18.8053	0
2023-10-17 01:55:00	18.8053	18.81193	18.8053	0
2023-10-17 02:00:00	18.8053	18.8106	18.8053	0
2023-10-17 02:05:00	18.8053	18.80927	18.8053	0
2023-10-17 02:10:00	18.8053	18.80794	18.8053	0
2023-10-17 02:15:00	18.7986	18.80661	18.7986	0
2023-10-17 02:20:00	18.8053	18.80595	18.8053	0
2023-10-17 02:25:00	18.8053	18.80529	18.8053	0
2023-10-17 02:30:00	18.7986	18.80462	18.7986	0
2023-10-17 02:35:00	18.7986	18.80329	18.7986	0
2023-10-17 02:40:00	18.7986	18.80262	18.7986	0
2023-10-17 02:45:00	18.7986	18.80195	18.7986	0
2023-10-17 02:50:00	18.7986	18.80128	18.7986	0
2023-10-17 02:55:00	18.7986	18.80061	18.7986	0
2023-10-17 03:00:00	18.7986	18.79994	18.7986	0
2023-10-17 03:05:00	18.7919	18.79927	18.7919	0
2023-10-17 03:10:00	18.7919	18.79793	18.7919	0
2023-10-17 03:15:00	18.7986	18.79726	18.7986	0
2023-10-17 03:20:00	18.7919	18.79659	18.7919	0
2023-10-17 03:25:00	18.7919	18.79592	18.7919	0
2023-10-17 03:30:00	18.7919	18.79525	18.7919	0
2023-10-17 03:35:00	18.7919	18.79458	18.7919	0
2023-10-17 03:40:00	18.7919	18.79391	18.7919	0
2023-10-17 03:45:00	18.7919	18.79324	18.7919	0
2023-10-17 03:50:00	18.7919	18.79257	18.7919	0
2023-10-17 03:55:00	18.7919	18.79257	18.7919	0
2023-10-17 04:00:00	18.7919	18.79257	18.7919	0
2023-10-17 04:05:00	18.7852	18.79123	18.7852	0
2023-10-17 04:10:00	18.7852	18.79056	18.7852	0
2023-10-17 04:15:00	18.7852	18.78989	18.7852	0
2023-10-17 04:20:00	18.7785	18.78855	18.7785	0
2023-10-17 04:25:00	18.7852	18.78788	18.7852	0
2023-10-17 04:30:00	18.7785	18.78654	18.7785	0
2023-10-17 04:35:00	18.7785	18.7852	18.7785	0
2023-10-17 04:40:00	18.7785	18.78386	18.7785	0
2023-10-17 04:45:00	18.7785	18.78252	18.7785	0
2023-10-17 04:50:00	18.7785	18.78118	18.7785	0
2023-10-17 04:55:00	18.7785	18.78051	18.7785	0
2023-10-17 05:00:00	18.7785	18.77984	18.7785	0
2023-10-17 05:05:00	18.7785	18.77917	18.7785	0
2023-10-17 05:10:00	18.7785	18.77917	18.7785	0
2023-10-17 05:15:00	18.7719	18.77784	18.7719	0
2023-10-17 05:20:00	18.7719	18.77718	18.7719	0
2023-10-17 05:25:00	18.7719	18.77652	18.7719	0
2023-10-17 05:30:00	18.7719	18.77586	18.7719	0
2023-10-17 05:35:00	18.7719	18.7752	18.7719	0
2023-10-17 05:40:00	18.7719	18.77454	18.7719	0
2023-10-17 05:45:00	18.7719	18.77388	18.7719	0
2023-10-17 05:50:00	18.7719	18.77322	18.7719	0
2023-10-17 05:55:00	18.7719	18.77256	18.7719	0
2023-10-17 06:00:00	18.7652	18.77123	18.7652	0
2023-10-17 06:05:00	18.7652	18.77056	18.7652	0
2023-10-17 06:10:00	18.7652	18.76989	18.7652	0
2023-10-17 06:15:00	18.7652	18.76922	18.7652	0
2023-10-17 06:20:00	18.7652	18.76855	18.7652	0
2023-10-17 06:25:00	18.7652	18.76788	18.7652	0
2023-10-17 06:30:00	18.7652	18.76721	18.7652	0
2023-10-17 06:35:00	18.7652	18.76654	18.7652	0
2023-10-17 06:40:00	18.7652	18.76587	18.7652	0
2023-10-17 06:45:00	18.7585	18.76453	18.7585	0
2023-10-17 06:50:00	18.7652	18.76453	18.7652	0
2023-10-17 06:55:00	18.7652	18.76453	18.7652	0
2023-10-17 07:00:00	18.7652	18.76453	18.7652	0
2023-10-17 07:05:00	18.7652	18.76453	18.7652	0
2023-10-17 07:10:00	18.7652	18.76453	18.7652	0
2023-10-17 07:15:00	18.7585	18.76386	18.7585	0
2023-10-17 07:20:00	18.7585	18.76319	18.7585	0
2023-10-17 07:25:00	18.7585	18.76252	18.7585	0
2023-10-17 07:30:00	18.7585	18.76185	18.7585	0
2023-10-17 07:35:00	18.7585	18.76185	18.7585	0
2023-10-17 07:40:00	18.7585	18.76118	18.7585	0
2023-10-17 07:45:00	18.7585	18.76051	18.7585	0
2023-10-17 07:50:00	18.7585	18.75984	18.7585	0
2023-10-17 07:55:00	18.7518	18.7585	18.7518	0
2023-10-17 08:00:00	18.7518	18.75716	18.7518	0
2023-10-17 08:05:00	18.7518	18.75649	18.7518	0
2023-10-17 08:10:00	18.7518	18.75582	18.7518	0
2023-10-17 08:15:00	18.7518	18.75515	18.7518	0
2023-10-17 08:20:00	18.7518	18.75448	18.7518	0
2023-10-17 08:25:00	18.7451	18.75314	18.7451	0
2023-10-17 08:30:00	18.7518	18.75247	18.7518	0
2023-10-17 08:35:00	18.7451	18.75113	18.7451	0
2023-10-17 08:40:00	18.7518	18.75046	18.7518	0
2023-10-17 08:45:00	18.7518	18.75046	18.7518	0
2023-10-17 08:50:00	18.7518	18.75046	18.7518	0
2023-10-17 08:55:00	18.7518	18.75046	18.7518	0
2023-10-17 09:00:00	18.7518	18.75046	18.7518	0
2023-10-17 09:05:00	18.7451	18.74979	18.7451	0
2023-10-17 09:10:00	18.7451	18.74912	18.7451	0
2023-10-17 09:15:00	18.7451	18.74912	18.7451	0
2023-10-17 09:20:00	18.7518	18.74912	18.7518	0
2023-10-17 09:25:00	18.7518	18.74979	18.7518	0
2023-10-17 09:30:00	18.7518	18.74979	18.7518	0
2023-10-17 09:35:00	18.7451	18.74912	18.7451	0
2023-10-17 09:40:00	18.7451	18.74845	18.7451	0
2023-10-17 09:45:00	18.7451	18.74778	18.7451	0
2023-10-17 09:50:00	18.7518	18.74778	18.7518	0
2023-10-17 09:55:00	18.7518	18.74845	18.7518	0
2023-10-17 10:00:00	18.7451	18.74845	18.7451	0
2023-10-17 10:05:00	18.7451	18.74845	18.7451	0
2023-10-17 10:10:00	18.7451	18.74778	18.7451	0
2023-10-17 10:15:00	18.7451	18.74711	18.7451	0
2023-10-17 10:20:00	18.7451	18.74644	18.7451	0
2023-10-17 10:25:00	18.7451	18.74644	18.7451	0
2023-10-17 10:30:00	18.7451	18.74644	18.7451	0
2023-10-17 10:35:00	18.7451	18.74644	18.7451	0
2023-10-17 10:40:00	18.7451	18.74577	18.7451	0
2023-10-17 10:45:00	18.7451	18.7451	18.7451	0
2023-10-17 10:50:00	18.7518	18.74577	18.7518	0
2023-10-17 10:55:00	18.7451	18.74577	18.7451	0
2023-10-17 11:00:00	18.7451	18.74577	18.7451	0
2023-10-17 11:05:00	18.7451	18.74577	18.7451	0
2023-10-17 11:10:00	18.7451	18.74577	18.7451	0
2023-10-17 11:15:00	18.7451	18.74577	18.7451	0
2023-10-17 11:20:00	18.7451	18.74577	18.7451	0
2023-10-17 11:25:00	18.7451	18.74577	18.7451	0
2023-10-17 11:30:00	18.7451	18.74577	18.7451	0
2023-10-17 11:35:00	18.7451	18.74577	18.7451	0
2023-10-17 11:40:00	18.7518	18.74577	18.7518	0
2023-10-17 11:45:00	18.7451	18.74577	18.7451	0
2023-10-17 11:50:00	18.7451	18.74577	18.7451	0
2023-10-17 11:55:00	18.7451	18.74577	18.7451	0
2023-10-17 12:00:00	18.7451	18.74577	18.7451	0
2023-10-17 12:05:00	18.7451	18.74577	18.7451	0
2023-10-17 12:10:00	18.7451	18.74577	18.7451	0
2023-10-17 12:15:00	18.7451	18.74577	18.7451	0
2023-10-17 12:20:00	18.7451	18.74577	18.7451	0
2023-10-17 12:25:00	18.7451	18.74577	18.7451	0
2023-10-17 12:30:00	18.7518	18.74577	18.7518	0
2023-10-17 12:35:00	18.7518	18.74644	18.7518	0
2023-10-17 12:40:00	18.7451	18.74644	18.7451	0
2023-10-17 12:45:00	18.7451	18.74644	18.7451	0
2023-10-17 12:50:00	18.7518	18.74711	18.7518	0
2023-10-17 12:55:00	18.7451	18.74711	18.7451	0
2023-10-17 13:00:00	18.7518	18.74778	18.7518	0
2023-10-17 13:05:00	18.7451	18.74778	18.7451	0
2023-10-17 13:10:00	18.7518	18.74845	18.7518	0
2023-10-17 13:15:00	18.7518	18.74912	18.7518	0
2023-10-17 13:20:00	18.7518	18.74912	18.7518	0
2023-10-17 13:25:00	18.7518	18.74912	18.7518	0
2023-10-17 13:30:00	18.7518	18.74979	18.7518	0
2023-10-17 13:35:00	18.7518	18.75046	18.7518	0
2023-10-17 13:40:00	18.7518	18.75046	18.7518	0
2023-10-17 13:45:00	18.7518	18.75113	18.7518	0
2023-10-17 13:50:00	18.7518	18.75113	18.7518	0
2023-10-17 13:55:00	18.7518	18.7518	18.7518	0
2023-10-17 14:00:00	18.7518	18.7518	18.7518	0
2023-10-17 14:05:00	18.7518	18.7518	18.7518	0
2023-10-17 14:10:00	18.7518	18.7518	18.7518	0
2023-10-17 14:15:00	18.7518	18.7518	18.7518	0
2023-10-17 14:20:00	18.7518	18.7518	18.7518	0
2023-10-17 14:25:00	18.7518	18.7518	18.7518	0
2023-10-17 14:30:00	18.7518	18.7518	18.7518	0
2023-10-17 14:35:00	18.7518	18.7518	18.7518	0
2023-10-17 14:40:00	18.7585	18.75247	18.7585	0
2023-10-17 14:45:00	18.7585	18.75314	18.7585	0
2023-10-17 14:50:00	18.7585	18.75381	18.7585	0
2023-10-17 14:55:00	18.7585	18.75448	18.7585	0
2023-10-17 15:00:00	18.7585	18.75515	18.7585	0
2023-10-17 15:05:00	18.7585	18.75582	18.7585	0
2023-10-17 15:10:00	18.7585	18.75649	18.7585	0
2023-10-17 15:15:00	18.7585	18.75716	18.7585	0
2023-10-17 15:20:00	18.7518	18.75716	18.7518	0
2023-10-17 15:25:00	18.7585	18.75783	18.7585	0
2023-10-17 15:30:00	18.7518	18.75716	18.7518	0
2023-10-17 15:35:00	18.7518	18.75649	18.7518	0
2023-10-17 15:40:00	18.7585	18.75649	18.7585	0
2023-10-17 15:45:00	18.7585	18.75649	18.7585	0
2023-10-17 15:50:00	18.7585	18.75649	18.7585	0
2023-10-17 15:55:00	18.7585	18.75649	18.7585	0
2023-10-17 16:00:00	18.7585	18.75649	18.7585	0
2023-10-17 16:05:00	18.7585	18.75649	18.7585	0
2023-10-17 16:10:00	18.7585	18.75716	18.7585	0
2023-10-17 16:15:00	18.7585	18.75716	18.7585	0
2023-10-17 16:20:00	18.7585	18.75783	18.7585	0
2023-10-17 16:25:00	18.7585	18.7585	18.7585	0
2023-10-17 16:30:00	18.7585	18.7585	18.7585	0
2023-10-17 16:35:00	18.7652	18.75917	18.7652	0
2023-10-17 16:40:00	18.7585	18.75917	18.7585	0
2023-10-17 16:45:00	18.7585	18.75917	18.7585	0
2023-10-17 16:50:00	18.7652	18.75984	18.7652	0
2023-10-17 16:55:00	18.7585	18.75984	18.7585	0
2023-10-17 17:00:00	18.7652	18.76051	18.7652	0
2023-10-17 17:05:00	18.7652	18.76118	18.7652	0
2023-10-17 17:10:00	18.7585	18.76118	18.7585	0
2023-10-17 17:15:00	18.7652	18.76185	18.7652	0
2023-10-17 17:20:00	18.7652	18.76252	18.7652	0
2023-10-17 17:25:00	18.7585	18.76185	18.7585	0
2023-10-17 17:30:00	18.7652	18.76252	18.7652	0
2023-10-17 17:35:00	18.7652	18.76319	18.7652	0
2023-10-17 17:40:00	18.7652	18.76319	18.7652	0
2023-10-17 17:45:00	18.7652	18.76386	18.7652	0
2023-10-17 17:50:00	18.7652	18.76386	18.7652	0
2023-10-17 17:55:00	18.7652	18.76386	18.7652	0
2023-10-17 18:00:00	18.7585	18.76386	18.7585	0
2023-10-17 18:05:00	18.7652	18.76386	18.7652	0
2023-10-17 18:10:00	18.7585	18.76319	18.7585	0
2023-10-17 18:15:00	18.7585	18.76319	18.7585	0
2023-10-17 18:20:00	18.7652	18.76319	18.7652	0
2023-10-17 18:25:00	18.7585	18.76252	18.7585	0
2023-10-17 18:30:00	18.7585	18.76185	18.7585	0
2023-10-17 18:35:00	18.7585	18.76118	18.7585	0
2023-10-17 18:40:00	18.7585	18.76051	18.7585	0
2023-10-17 18:45:00	18.7652	18.76051	18.7652	0
2023-10-17 18:50:00	18.7585	18.76051	18.7585	0
2023-10-17 18:55:00	18.7585	18.75984	18.7585	0
2023-10-17 19:00:00	18.7585	18.75984	18.7585	0
2023-10-17 19:05:00	18.7585	18.75984	18.7585	0
2023-10-17 19:10:00	18.7585	18.75917	18.7585	0
2023-10-17 19:15:00	18.7518	18.7585	18.7518	0
2023-10-17 19:20:00	18.7585	18.7585	18.7585	0
2023-10-17 19:25:00	18.7518	18.75783	18.7518	0
2023-10-17 19:30:00	18.7585	18.75783	18.7585	0
2023-10-17 19:35:00	18.7518	18.75649	18.7518	0
2023-10-17 19:40:00	18.7518	18.75582	18.7518	0
2023-10-17 19:45:00	18.7518	18.75515	18.7518	0
2023-10-17 19:50:00	18.7518	18.75448	18.7518	0
2023-10-17 19:55:00	18.7518	18.75381	18.7518	0
2023-10-17 20:00:00	18.7518	18.75314	18.7518	0
2023-10-17 20:05:00	18.7518	18.75314	18.7518	0
2023-10-17 20:10:00	18.7518	18.75247	18.7518	0
2023-10-17 20:15:00	18.7518	18.75247	18.7518	0
2023-10-17 20:20:00	18.7518	18.7518	18.7518	0
2023-10-17 20:25:00	18.7518	18.7518	18.7518	0
2023-10-17 20:30:00	18.7518	18.7518	18.7518	0
2023-10-17 20:35:00	18.7451	18.75113	18.7451	0
2023-10-17 20:40:00	18.7451	18.75046	18.7451	0
2023-10-17 20:45:00	18.7451	18.74979	18.7451	0
2023-10-17 20:50:00	18.7451	18.74912	18.7451	0
2023-10-17 20:55:00	18.7451	18.74845	18.7451	0
2023-10-17 21:00:00	18.7451	18.74778	18.7451	0
2023-10-17 21:05:00	18.7451	18.74711	18.7451	0
2023-10-17 21:10:00	18.7451	18.74644	18.7451	0
2023-10-17 21:15:00	18.7451	18.74577	18.7451	0
2023-10-17 21:20:00	18.7385	18.74444	18.7385	0
2023-10-17 21:25:00	18.7385	18.74378	18.7385	0
2023-10-17 21:30:00	18.7385	18.74312	18.7385	0
2023-10-17 21:35:00	18.7385	18.74246	18.7385	0
2023-10-17 21:40:00	18.7385	18.7418	18.7385	0
2023-10-17 21:45:00	18.7385	18.74114	18.7385	0
2023-10-17 21:50:00	18.7385	18.74048	18.7385	0
2023-10-17 21:55:00	18.7385	18.73982	18.7385	0
2023-10-17 22:00:00	18.7385	18.73916	18.7385	0
2023-10-17 22:05:00	18.7318	18.73783	18.7318	0
2023-10-17 22:10:00	18.7318	18.73716	18.7318	0
2023-10-17 22:15:00	18.7318	18.73649	18.7318	0
2023-10-17 22:20:00	18.7251	18.73515	18.7251	0
2023-10-17 22:25:00	18.7251	18.73381	18.7251	0
2023-10-17 22:30:00	18.7318	18.73314	18.7318	0
2023-10-17 22:35:00	18.7251	18.7318	18.7251	0
2023-10-17 22:40:00	18.7251	18.73046	18.7251	0
2023-10-17 22:45:00	18.7251	18.72912	18.7251	0
2023-10-17 22:50:00	18.7251	18.72778	18.7251	0
2023-10-17 22:55:00	18.7251	18.72711	18.7251	0
2023-10-17 23:00:00	18.7184	18.72577	18.7184	0
2023-10-17 23:05:00	18.7184	18.72443	18.7184	0
2023-10-17 23:10:00	18.7184	18.72376	18.7184	0
2023-10-17 23:15:00	18.7184	18.72309	18.7184	0
2023-10-17 23:20:00	18.7184	18.72175	18.7184	0
2023-10-17 23:25:00	18.7184	18.72108	18.7184	0
2023-10-17 23:30:00	18.7184	18.72041	18.7184	0
2023-10-17 23:35:00	18.7184	18.71974	18.7184	0
2023-10-17 23:40:00	18.7184	18.71907	18.7184	0
2023-10-17 23:45:00	18.7117	18.71773	18.7117	0
2023-10-17 23:50:00	18.7117	18.71706	18.7117	0
2023-10-17 23:55:00	18.7117	18.71639	18.7117	0
2023-10-18 00:00:00	18.7117	18.71572	18.7117	0
2023-10-18 00:05:00	18.7117	18.71505	18.7117	0
2023-10-18 00:10:00	18.7117	18.71438	18.7117	0
2023-10-18 00:15:00	18.7117	18.71371	18.7117	0
2023-10-18 00:20:00	18.7117	18.71304	18.7117	0
2023-10-18 00:25:00	18.7117	18.71237	18.7117	0
2023-10-18 00:30:00	18.7051	18.71104	18.7051	0
2023-10-18 00:35:00	18.7051	18.71038	18.7051	0
2023-10-18 00:40:00	18.7051	18.70972	18.7051	0
2023-10-18 00:45:00	18.7051	18.70906	18.7051	0
2023-10-18 00:50:00	18.7051	18.7084	18.7051	0
2023-10-18 00:55:00	18.7051	18.70774	18.7051	0
2023-10-18 01:00:00	18.6984	18.70641	18.6984	0
2023-10-18 01:05:00	18.6984	18.70508	18.6984	0
2023-10-18 01:10:00	18.6984	18.70375	18.6984	0
2023-10-18 01:15:00	18.6984	18.70242	18.6984	0
2023-10-18 01:20:00	18.6984	18.70175	18.6984	0
2023-10-18 01:25:00	18.6984	18.70108	18.6984	0
2023-10-18 01:30:00	18.6984	18.70041	18.6984	0
2023-10-18 01:35:00	18.6984	18.69974	18.6984	0
2023-10-18 01:40:00	18.6984	18.69907	18.6984	0
2023-10-18 01:45:00	18.6984	18.6984	18.6984	0
2023-10-18 01:50:00	18.6917	18.69773	18.6917	0
2023-10-18 01:55:00	18.6917	18.69706	18.6917	0
2023-10-18 02:00:00	18.6917	18.69639	18.6917	0
2023-10-18 02:05:00	18.6917	18.69572	18.6917	0
2023-10-18 02:10:00	18.685	18.69438	18.685	0
2023-10-18 02:15:00	18.685	18.69304	18.685	0
2023-10-18 02:20:00	18.685	18.6917	18.685	0
2023-10-18 02:25:00	18.685	18.69036	18.685	0
2023-10-18 02:30:00	18.685	18.68902	18.685	0
2023-10-18 02:35:00	18.685	18.68768	18.685	0
2023-10-18 02:40:00	18.685	18.68701	18.685	0
2023-10-18 02:45:00	18.685	18.68634	18.685	0
2023-10-18 02:50:00	18.685	18.68567	18.685	0
2023-10-18 02:55:00	18.685	18.685	18.685	0
2023-10-18 03:00:00	18.6783	18.68433	18.6783	0
2023-10-18 03:05:00	18.685	18.68433	18.685	0
2023-10-18 03:10:00	18.6783	18.68366	18.6783	0
2023-10-18 03:15:00	18.6783	18.68299	18.6783	0
2023-10-18 03:20:00	18.6716	18.68165	18.6716	0
2023-10-18 03:25:00	18.6783	18.68098	18.6783	0
2023-10-18 03:30:00	18.6716	18.67964	18.6716	0
2023-10-18 03:35:00	18.6783	18.67897	18.6783	0
2023-10-18 03:40:00	18.6716	18.67763	18.6716	0
2023-10-18 03:45:00	18.6716	18.67629	18.6716	0
2023-10-18 03:50:00	18.6716	18.67562	18.6716	0
2023-10-18 03:55:00	18.6716	18.67428	18.6716	0
2023-10-18 04:00:00	18.6716	18.67361	18.6716	0
2023-10-18 04:05:00	18.665	18.67228	18.665	0
2023-10-18 04:10:00	18.665	18.67162	18.665	0
2023-10-18 04:15:00	18.665	18.67029	18.665	0
2023-10-18 04:20:00	18.665	18.66963	18.665	0
2023-10-18 04:25:00	18.665	18.6683	18.665	0
2023-10-18 04:30:00	18.665	18.66764	18.665	0
2023-10-18 04:35:00	18.665	18.66698	18.665	0
2023-10-18 04:40:00	18.6583	18.66565	18.6583	0
2023-10-18 04:45:00	18.665	18.66499	18.665	0
2023-10-18 04:50:00	18.6583	18.66366	18.6583	0
2023-10-18 04:55:00	18.6583	18.66299	18.6583	0
2023-10-18 05:00:00	18.6583	18.66232	18.6583	0
2023-10-18 05:05:00	18.6583	18.66165	18.6583	0
2023-10-18 05:10:00	18.6583	18.66098	18.6583	0
2023-10-18 05:15:00	18.6516	18.65964	18.6516	0
2023-10-18 05:20:00	18.6516	18.6583	18.6516	0
2023-10-18 05:25:00	18.6583	18.65763	18.6583	0
2023-10-18 05:30:00	18.6516	18.65696	18.6516	0
2023-10-18 05:35:00	18.6516	18.65562	18.6516	0
2023-10-18 05:40:00	18.6516	18.65495	18.6516	0
2023-10-18 05:45:00	18.6516	18.65428	18.6516	0
2023-10-18 05:50:00	18.6449	18.65294	18.6449	0
2023-10-18 05:55:00	18.6449	18.6516	18.6449	0
2023-10-18 06:00:00	18.6449	18.65026	18.6449	0
2023-10-18 06:05:00	18.6449	18.64959	18.6449	0
2023-10-18 06:10:00	18.6449	18.64892	18.6449	0
2023-10-18 06:15:00	18.6449	18.64758	18.6449	0
2023-10-18 06:20:00	18.6449	18.64691	18.6449	0
2023-10-18 06:25:00	18.6449	18.64624	18.6449	0
2023-10-18 06:30:00	18.6449	18.64557	18.6449	0
2023-10-18 06:35:00	18.6449	18.6449	18.6449	0
2023-10-18 06:40:00	18.6383	18.64424	18.6383	0
2023-10-18 06:45:00	18.6383	18.64358	18.6383	0
2023-10-18 06:50:00	18.6383	18.64292	18.6383	0
2023-10-18 06:55:00	18.6383	18.64226	18.6383	0
2023-10-18 07:00:00	18.6316	18.64093	18.6316	0
2023-10-18 07:05:00	18.6383	18.64027	18.6383	0
2023-10-18 07:10:00	18.6383	18.63961	18.6383	0
2023-10-18 07:15:00	18.6383	18.63895	18.6383	0
2023-10-18 07:20:00	18.6316	18.63762	18.6316	0
2023-10-18 07:25:00	18.6316	18.63629	18.6316	0
2023-10-18 07:30:00	18.6316	18.63562	18.6316	0
2023-10-18 07:35:00	18.6316	18.63495	18.6316	0
2023-10-18 07:40:00	18.6316	18.63428	18.6316	0
2023-10-18 07:45:00	18.6316	18.63361	18.6316	0
2023-10-18 07:50:00	18.6316	18.63361	18.6316	0
2023-10-18 07:55:00	18.6316	18.63294	18.6316	0
2023-10-18 08:00:00	18.6316	18.63227	18.6316	0
2023-10-18 08:05:00	18.6316	18.6316	18.6316	0
2023-10-18 08:10:00	18.6316	18.6316	18.6316	0
2023-10-18 08:15:00	18.6316	18.6316	18.6316	0
2023-10-18 08:20:00	18.6316	18.6316	18.6316	0
2023-10-18 08:25:00	18.6316	18.6316	18.6316	0
2023-10-18 08:30:00	18.6316	18.6316	18.6316	0
2023-10-18 08:35:00	18.6316	18.6316	18.6316	0
2023-10-18 08:40:00	18.6249	18.63093	18.6249	0
2023-10-18 08:45:00	18.6249	18.63026	18.6249	0
2023-10-18 08:50:00	18.6249	18.62959	18.6249	0
2023-10-18 08:55:00	18.6316	18.62959	18.6316	0
2023-10-18 09:00:00	18.6249	18.62892	18.6249	0
2023-10-18 09:05:00	18.6249	18.62825	18.6249	0
2023-10-18 09:10:00	18.6249	18.62758	18.6249	0
2023-10-18 09:15:00	18.6249	18.62691	18.6249	0
2023-10-18 09:20:00	18.6249	18.62624	18.6249	0
2023-10-18 09:25:00	18.6249	18.62557	18.6249	0
2023-10-18 09:30:00	18.6249	18.62557	18.6249	0
2023-10-18 09:35:00	18.6249	18.62557	18.6249	0
2023-10-18 09:40:00	18.6249	18.62557	18.6249	0
2023-10-18 09:45:00	18.6249	18.6249	18.6249	0
2023-10-18 09:50:00	18.6249	18.6249	18.6249	0
2023-10-18 09:55:00	18.6249	18.6249	18.6249	0
2023-10-18 10:00:00	18.6249	18.6249	18.6249	0
2023-10-18 10:05:00	18.6249	18.6249	18.6249	0
2023-10-18 10:10:00	18.6249	18.6249	18.6249	0
2023-10-18 10:15:00	18.6249	18.6249	18.6249	0
2023-10-18 10:20:00	18.6249	18.6249	18.6249	0
2023-10-18 10:25:00	18.6249	18.6249	18.6249	0
2023-10-18 10:30:00	18.6249	18.6249	18.6249	0
2023-10-18 10:35:00	18.6249	18.6249	18.6249	0
2023-10-18 10:40:00	18.6182	18.62423	18.6182	0
2023-10-18 10:45:00	18.6249	18.62423	18.6249	0
2023-10-18 10:50:00	18.6249	18.62423	18.6249	0
2023-10-18 10:55:00	18.6316	18.6249	18.6316	0
2023-10-18 11:00:00	18.6249	18.6249	18.6249	0
2023-10-18 11:05:00	18.6249	18.6249	18.6249	0
2023-10-18 11:10:00	18.6182	18.62423	18.6182	0
2023-10-18 11:15:00	18.6249	18.62423	18.6249	0
2023-10-18 11:20:00	18.6249	18.62423	18.6249	0
2023-10-18 11:25:00	18.6249	18.62423	18.6249	0
2023-10-18 11:30:00	18.6182	18.62423	18.6182	0
2023-10-18 11:35:00	18.6249	18.62423	18.6249	0
2023-10-18 11:40:00	18.6249	18.62423	18.6249	0
2023-10-18 11:45:00	18.6249	18.62356	18.6249	0
2023-10-18 11:50:00	18.6249	18.62356	18.6249	0
2023-10-18 11:55:00	18.6249	18.62356	18.6249	0
2023-10-18 12:00:00	18.6249	18.62423	18.6249	0
2023-10-18 12:05:00	18.6249	18.62423	18.6249	0
2023-10-18 12:10:00	18.6249	18.62423	18.6249	0
2023-10-18 12:15:00	18.6249	18.62423	18.6249	0
2023-10-18 12:20:00	18.6249	18.6249	18.6249	0
2023-10-18 12:25:00	18.6249	18.6249	18.6249	0
2023-10-18 12:30:00	18.6182	18.62423	18.6182	0
2023-10-18 12:35:00	18.6182	18.62356	18.6182	0
2023-10-18 12:40:00	18.6182	18.62289	18.6182	0
2023-10-18 12:45:00	18.6182	18.62222	18.6182	0
2023-10-18 12:50:00	18.6115	18.62088	18.6115	0
2023-10-18 12:55:00	18.6115	18.61954	18.6115	0
2023-10-18 13:00:00	18.6048	18.61753	18.6048	0
2023-10-18 13:05:00	18.6048	18.61552	18.6048	0
2023-10-18 13:10:00	18.6048	18.61351	18.6048	0
2023-10-18 13:15:00	18.6048	18.6115	18.6048	0
2023-10-18 13:20:00	18.6115	18.61083	18.6115	0
2023-10-18 13:25:00	18.6048	18.60949	18.6048	0
2023-10-18 13:30:00	18.6048	18.60815	18.6048	0
2023-10-18 13:35:00	18.6048	18.60681	18.6048	0
2023-10-18 13:40:00	18.6048	18.60614	18.6048	0
2023-10-18 13:45:00	18.6048	18.60547	18.6048	0
2023-10-18 13:50:00	18.6048	18.60547	18.6048	0
2023-10-18 13:55:00	18.6048	18.60547	18.6048	0
2023-10-18 14:00:00	18.6048	18.60547	18.6048	0
2023-10-18 14:05:00	18.6048	18.60547	18.6048	0
2023-10-18 14:10:00	18.6048	18.6048	18.6048	0
2023-10-18 14:15:00	18.6115	18.60547	18.6115	0
2023-10-18 14:20:00	18.6048	18.60547	18.6048	0
2023-10-18 14:25:00	18.6048	18.60547	18.6048	0
2023-10-18 14:30:00	18.6048	18.60547	18.6048	0
2023-10-18 14:35:00	18.6048	18.60547	18.6048	0
2023-10-18 14:40:00	18.6115	18.60614	18.6115	0
2023-10-18 14:45:00	18.6115	18.60681	18.6115	0
2023-10-18 14:50:00	18.6115	18.60748	18.6115	0
2023-10-18 14:55:00	18.6115	18.60815	18.6115	0
2023-10-18 15:00:00	18.6115	18.60882	18.6115	0
2023-10-18 15:05:00	18.6115	18.60882	18.6115	0
2023-10-18 15:10:00	18.6115	18.60949	18.6115	0
2023-10-18 15:15:00	18.6115	18.61016	18.6115	0
2023-10-18 15:20:00	18.6115	18.61083	18.6115	0
2023-10-18 15:25:00	18.6115	18.6115	18.6115	0
2023-10-18 15:30:00	18.6115	18.6115	18.6115	0
2023-10-18 15:35:00	18.6115	18.6115	18.6115	0
2023-10-18 15:40:00	18.6115	18.6115	18.6115	0
2023-10-18 15:45:00	18.6182	18.61217	18.6182	0
2023-10-18 15:50:00	18.6182	18.61284	18.6182	0
2023-10-18 15:55:00	18.6182	18.61351	18.6182	0
2023-10-18 16:00:00	18.6182	18.61418	18.6182	0
2023-10-18 16:05:00	18.6182	18.61485	18.6182	0
2023-10-18 16:10:00	18.6182	18.61552	18.6182	0
2023-10-18 16:15:00	18.6182	18.61619	18.6182	0
2023-10-18 16:20:00	18.6182	18.61686	18.6182	0
2023-10-18 16:25:00	18.6182	18.61753	18.6182	0
2023-10-18 16:30:00	18.6182	18.6182	18.6182	0
2023-10-18 16:35:00	18.6182	18.6182	18.6182	0
2023-10-18 16:40:00	18.6182	18.6182	18.6182	0
2023-10-18 16:45:00	18.6182	18.6182	18.6182	0
2023-10-18 16:50:00	18.6182	18.6182	18.6182	0
2023-10-18 16:55:00	18.6182	18.6182	18.6182	0
2023-10-18 17:00:00	18.6182	18.6182	18.6182	0
2023-10-18 17:05:00	18.6182	18.6182	18.6182	0
2023-10-18 17:10:00	18.6182	18.6182	18.6182	0
2023-10-18 17:15:00	18.6182	18.6182	18.6182	0
2023-10-18 17:20:00	18.6182	18.6182	18.6182	0
2023-10-18 17:25:00	18.6182	18.6182	18.6182	0
2023-10-18 17:30:00	18.6249	18.61887	18.6249	0
2023-10-18 17:35:00	18.6249	18.61954	18.6249	0
2023-10-18 17:40:00	18.6249	18.62021	18.6249	0
2023-10-18 17:45:00	18.6182	18.62021	18.6182	0
2023-10-18 17:50:00	18.6182	18.62021	18.6182	0
2023-10-18 17:55:00	18.6249	18.62088	18.6249	0
2023-10-18 18:00:00	18.6249	18.62155	18.6249	0
2023-10-18 18:05:00	18.6249	18.62222	18.6249	0
2023-10-18 18:10:00	18.6182	18.62222	18.6182	0
2023-10-18 18:15:00	18.6249	18.62289	18.6249	0
2023-10-18 18:20:00	18.6249	18.62289	18.6249	0
2023-10-18 18:25:00	18.6249	18.62289	18.6249	0
2023-10-18 18:30:00	18.6182	18.62222	18.6182	0
2023-10-18 18:35:00	18.6182	18.62222	18.6182	0
2023-10-18 18:40:00	18.6182	18.62222	18.6182	0
2023-10-18 18:45:00	18.6182	18.62155	18.6182	0
2023-10-18 18:50:00	18.6249	18.62155	18.6249	0
2023-10-18 18:55:00	18.6182	18.62088	18.6182	0
2023-10-18 19:00:00	18.6182	18.62088	18.6182	0
2023-10-18 19:05:00	18.6182	18.62021	18.6182	0
2023-10-18 19:10:00	18.6182	18.61954	18.6182	0
2023-10-18 19:15:00	18.6249	18.61954	18.6249	0
2023-10-18 19:20:00	18.6182	18.61954	18.6182	0
2023-10-18 19:25:00	18.6182	18.61954	18.6182	0
2023-10-18 19:30:00	18.6182	18.61954	18.6182	0
2023-10-18 19:35:00	18.6182	18.61954	18.6182	0
2023-10-18 19:40:00	18.6182	18.61887	18.6182	0
2023-10-18 19:45:00	18.6182	18.61887	18.6182	0
2023-10-18 19:50:00	18.6182	18.61887	18.6182	0
2023-10-18 19:55:00	18.6182	18.61887	18.6182	0
2023-10-18 20:00:00	18.6182	18.61887	18.6182	0
2023-10-18 20:05:00	18.6182	18.6182	18.6182	0
2023-10-18 20:10:00	18.6182	18.6182	18.6182	0
2023-10-18 20:15:00	18.6182	18.6182	18.6182	0
2023-10-18 20:20:00	18.6182	18.6182	18.6182	0
2023-10-18 20:25:00	18.6182	18.6182	18.6182	0
2023-10-18 20:30:00	18.6182	18.6182	18.6182	0
2023-10-18 20:35:00	18.6182	18.6182	18.6182	0
2023-10-18 20:40:00	18.6115	18.61753	18.6115	0
2023-10-18 20:45:00	18.6182	18.61753	18.6182	0
2023-10-18 20:50:00	18.6115	18.61686	18.6115	0
2023-10-18 20:55:00	18.6115	18.61619	18.6115	0
2023-10-18 21:00:00	18.6115	18.61552	18.6115	0
2023-10-18 21:05:00	18.6115	18.61485	18.6115	0
2023-10-18 21:10:00	18.6115	18.61418	18.6115	0
2023-10-18 21:15:00	18.6115	18.61351	18.6115	0
2023-10-18 21:20:00	18.6048	18.61217	18.6048	0
2023-10-18 21:25:00	18.6115	18.6115	18.6115	0
2023-10-18 21:30:00	18.6048	18.61083	18.6048	0
2023-10-18 21:35:00	18.6048	18.60949	18.6048	0
2023-10-18 21:40:00	18.6048	18.60882	18.6048	0
2023-10-18 21:45:00	18.6115	18.60882	18.6115	0
2023-10-18 21:50:00	18.6115	18.60882	18.6115	0
2023-10-18 21:55:00	18.6048	18.60815	18.6048	0
2023-10-18 22:00:00	18.6048	18.60748	18.6048	0
2023-10-18 22:05:00	18.6048	18.60681	18.6048	0
2023-10-18 22:10:00	18.6048	18.60681	18.6048	0
2023-10-18 22:15:00	18.6048	18.60614	18.6048	0
2023-10-18 22:20:00	18.6048	18.60614	18.6048	0
2023-10-18 22:25:00	18.6048	18.60614	18.6048	0
2023-10-18 22:30:00	18.6048	18.60614	18.6048	0
2023-10-18 22:35:00	18.6048	18.60547	18.6048	0
2023-10-18 22:40:00	18.6048	18.6048	18.6048	0
2023-10-18 22:45:00	18.6048	18.6048	18.6048	0
2023-10-18 22:50:00	18.6048	18.6048	18.6048	0
2023-10-18 22:55:00	18.5982	18.60414	18.5982	0
2023-10-18 23:00:00	18.5915	18.60281	18.5915	0
2023-10-18 23:05:00	18.5915	18.60148	18.5915	0
2023-10-18 23:10:00	18.5915	18.60015	18.5915	0
2023-10-18 23:15:00	18.5915	18.59882	18.5915	0
2023-10-18 23:20:00	18.5915	18.59749	18.5915	0
2023-10-18 23:25:00	18.5915	18.59616	18.5915	0
2023-10-18 23:30:00	18.5915	18.59483	18.5915	0
2023-10-18 23:35:00	18.5915	18.5935	18.5915	0
2023-10-18 23:40:00	18.5915	18.59217	18.5915	0
2023-10-18 23:45:00	18.5915	18.5915	18.5915	0
2023-10-18 23:50:00	18.5915	18.5915	18.5915	0
2023-10-18 23:55:00	18.5848	18.59083	18.5848	0
2023-10-19 00:00:00	18.5848	18.59016	18.5848	0
2023-10-19 00:05:00	18.5915	18.59016	18.5915	0
2023-10-19 00:10:00	18.5848	18.58949	18.5848	0
2023-10-19 00:15:00	18.5848	18.58882	18.5848	0
2023-10-19 00:20:00	18.5848	18.58815	18.5848	0
2023-10-19 00:25:00	18.5848	18.58748	18.5848	0
2023-10-19 00:30:00	18.5848	18.58681	18.5848	0
2023-10-19 00:35:00	18.5781	18.58547	18.5781	0
2023-10-19 00:40:00	18.5848	18.5848	18.5848	0
2023-10-19 00:45:00	18.5848	18.5848	18.5848	0
2023-10-19 00:50:00	18.5848	18.5848	18.5848	0
2023-10-19 00:55:00	18.5781	18.58346	18.5781	0
2023-10-19 01:00:00	18.5781	18.58279	18.5781	0
2023-10-19 01:05:00	18.5848	18.58279	18.5848	0
2023-10-19 01:10:00	18.5781	18.58212	18.5781	0
2023-10-19 01:15:00	18.5781	18.58145	18.5781	0
2023-10-19 01:20:00	18.5781	18.58078	18.5781	0
2023-10-19 01:25:00	18.5781	18.58078	18.5781	0
2023-10-19 01:30:00	18.5781	18.58011	18.5781	0
2023-10-19 01:35:00	18.5781	18.57944	18.5781	0
2023-10-19 01:40:00	18.5781	18.57877	18.5781	0
2023-10-19 01:45:00	18.5781	18.57877	18.5781	0
2023-10-19 01:50:00	18.5781	18.57877	18.5781	0
2023-10-19 01:55:00	18.5781	18.5781	18.5781	0
2023-10-19 02:00:00	18.5714	18.57743	18.5714	0
2023-10-19 02:05:00	18.5714	18.57676	18.5714	0
2023-10-19 02:10:00	18.5648	18.57543	18.5648	0
2023-10-19 02:15:00	18.5714	18.57476	18.5714	0
2023-10-19 02:20:00	18.5714	18.57409	18.5714	0
2023-10-19 02:25:00	18.5714	18.57342	18.5714	0
2023-10-19 02:30:00	18.5714	18.57275	18.5714	0
2023-10-19 02:35:00	18.5714	18.57208	18.5714	0
2023-10-19 02:40:00	18.5714	18.57141	18.5714	0
2023-10-19 02:45:00	18.5648	18.57008	18.5648	0
2023-10-19 02:50:00	18.5648	18.56942	18.5648	0
2023-10-19 02:55:00	18.5648	18.56876	18.5648	0
2023-10-19 03:00:00	18.5648	18.56876	18.5648	0
2023-10-19 03:05:00	18.5648	18.5681	18.5648	0
2023-10-19 03:10:00	18.5648	18.56744	18.5648	0
2023-10-19 03:15:00	18.5648	18.56678	18.5648	0
2023-10-19 03:20:00	18.5648	18.56612	18.5648	0
2023-10-19 03:25:00	18.5648	18.56546	18.5648	0
2023-10-19 03:30:00	18.5581	18.56413	18.5581	0
2023-10-19 03:35:00	18.5648	18.56413	18.5648	0
2023-10-19 03:40:00	18.5648	18.56413	18.5648	0
2023-10-19 03:45:00	18.5648	18.56413	18.5648	0
2023-10-19 03:50:00	18.5581	18.56346	18.5581	0
2023-10-19 03:55:00	18.5648	18.56346	18.5648	0
2023-10-19 04:00:00	18.5581	18.56279	18.5581	0
2023-10-19 04:05:00	18.5581	18.56212	18.5581	0
2023-10-19 04:10:00	18.5581	18.56145	18.5581	0
2023-10-19 04:15:00	18.5581	18.56078	18.5581	0
2023-10-19 04:20:00	18.5581	18.56078	18.5581	0
2023-10-19 04:25:00	18.5581	18.56011	18.5581	0
2023-10-19 04:30:00	18.5581	18.55944	18.5581	0
2023-10-19 04:35:00	18.5581	18.55877	18.5581	0
2023-10-19 04:40:00	18.5514	18.5581	18.5514	0
2023-10-19 04:45:00	18.5514	18.55676	18.5514	0
2023-10-19 04:50:00	18.5581	18.55676	18.5581	0
2023-10-19 04:55:00	18.5581	18.55676	18.5581	0
2023-10-19 05:00:00	18.5514	18.55609	18.5514	0
2023-10-19 05:05:00	18.5514	18.55542	18.5514	0
2023-10-19 05:10:00	18.5514	18.55475	18.5514	0
2023-10-19 05:15:00	18.5514	18.55408	18.5514	0
2023-10-19 05:20:00	18.5514	18.55341	18.5514	0
2023-10-19 05:25:00	18.5514	18.55274	18.5514	0
2023-10-19 05:30:00	18.5514	18.55274	18.5514	0
2023-10-19 05:35:00	18.5514	18.55274	18.5514	0
2023-10-19 05:40:00	18.5514	18.55207	18.5514	0
2023-10-19 05:45:00	18.5514	18.5514	18.5514	0
2023-10-19 05:50:00	18.5514	18.5514	18.5514	0
2023-10-19 05:55:00	18.5514	18.5514	18.5514	0
2023-10-19 06:00:00	18.5514	18.5514	18.5514	0
2023-10-19 06:05:00	18.5514	18.5514	18.5514	0
2023-10-19 06:10:00	18.5514	18.5514	18.5514	0
2023-10-19 06:15:00	18.5514	18.5514	18.5514	0
2023-10-19 06:20:00	18.5514	18.5514	18.5514	0
2023-10-19 06:25:00	18.5514	18.5514	18.5514	0
2023-10-19 06:30:00	18.5514	18.5514	18.5514	0
2023-10-19 06:35:00	18.5514	18.5514	18.5514	0
2023-10-19 06:40:00	18.5514	18.5514	18.5514	0
2023-10-19 06:45:00	18.5514	18.5514	18.5514	0
2023-10-19 06:50:00	18.5514	18.5514	18.5514	0
2023-10-19 06:55:00	18.5514	18.5514	18.5514	0
2023-10-19 07:00:00	18.5514	18.5514	18.5514	0
2023-10-19 07:05:00	18.5514	18.5514	18.5514	0
2023-10-19 07:10:00	18.5514	18.5514	18.5514	0
2023-10-19 07:15:00	18.5514	18.5514	18.5514	0
2023-10-19 07:20:00	18.5514	18.5514	18.5514	0
2023-10-19 07:25:00	18.5514	18.5514	18.5514	0
2023-10-19 07:30:00	18.5514	18.5514	18.5514	0
2023-10-19 07:35:00	18.5514	18.5514	18.5514	0
2023-10-19 07:40:00	18.5514	18.5514	18.5514	0
2023-10-19 07:45:00	18.5514	18.5514	18.5514	0
2023-10-19 07:50:00	18.5514	18.5514	18.5514	0
2023-10-19 07:55:00	18.5514	18.5514	18.5514	0
2023-10-19 08:00:00	18.5514	18.5514	18.5514	0
2023-10-19 08:05:00	18.5514	18.5514	18.5514	0
2023-10-19 08:10:00	18.5514	18.5514	18.5514	0
2023-10-19 08:15:00	18.5514	18.5514	18.5514	0
2023-10-19 08:20:00	18.5514	18.5514	18.5514	0
2023-10-19 08:25:00	18.5514	18.5514	18.5514	0
2023-10-19 08:30:00	18.5514	18.5514	18.5514	0
2023-10-19 08:35:00	18.5514	18.5514	18.5514	0
2023-10-19 08:40:00	18.5514	18.5514	18.5514	0
2023-10-19 08:45:00	18.5514	18.5514	18.5514	0
2023-10-19 08:50:00	18.5514	18.5514	18.5514	0
2023-10-19 08:55:00	18.5514	18.5514	18.5514	0
2023-10-19 09:00:00	18.5514	18.5514	18.5514	0
2023-10-19 09:05:00	18.5514	18.5514	18.5514	0
2023-10-19 09:10:00	18.5514	18.5514	18.5514	0
2023-10-19 09:15:00	18.5514	18.5514	18.5514	0
2023-10-19 09:20:00	18.5514	18.5514	18.5514	0
2023-10-19 09:25:00	18.5514	18.5514	18.5514	0
2023-10-19 09:30:00	18.5581	18.55207	18.5581	0
2023-10-19 09:35:00	18.5514	18.55207	18.5514	0
2023-10-19 09:40:00	18.5514	18.55207	18.5514	0
2023-10-19 09:45:00	18.5581	18.55274	18.5581	0
2023-10-19 09:50:00	18.5514	18.55274	18.5514	0
2023-10-19 09:55:00	18.5514	18.55274	18.5514	0
2023-10-19 10:00:00	18.5514	18.55274	18.5514	0
2023-10-19 10:05:00	18.5581	18.55341	18.5581	0
2023-10-19 10:10:00	18.5581	18.55408	18.5581	0
2023-10-19 10:15:00	18.5581	18.55475	18.5581	0
2023-10-19 10:20:00	18.5514	18.55408	18.5514	0
2023-10-19 10:25:00	18.5581	18.55475	18.5581	0
2023-10-19 10:30:00	18.5581	18.55542	18.5581	0
2023-10-19 10:35:00	18.5581	18.55542	18.5581	0
2023-10-19 10:40:00	18.5581	18.55609	18.5581	0
2023-10-19 10:45:00	18.5581	18.55676	18.5581	0
2023-10-19 10:50:00	18.5581	18.55743	18.5581	0
2023-10-19 10:55:00	18.5581	18.55743	18.5581	0
2023-10-19 11:00:00	18.5581	18.55743	18.5581	0
2023-10-19 11:05:00	18.5581	18.55743	18.5581	0
2023-10-19 11:10:00	18.5581	18.5581	18.5581	0
2023-10-19 11:15:00	18.5581	18.5581	18.5581	0
2023-10-19 11:20:00	18.5581	18.5581	18.5581	0
2023-10-19 11:25:00	18.5581	18.5581	18.5581	0
2023-10-19 11:30:00	18.5581	18.5581	18.5581	0
2023-10-19 11:35:00	18.5581	18.5581	18.5581	0
2023-10-19 11:40:00	18.5581	18.5581	18.5581	0
2023-10-19 11:45:00	18.5581	18.5581	18.5581	0
2023-10-19 11:50:00	18.5648	18.55877	18.5648	0
2023-10-19 11:55:00	18.5581	18.55877	18.5581	0
2023-10-19 12:00:00	18.5648	18.55944	18.5648	0
2023-10-19 12:05:00	18.5648	18.56011	18.5648	0
2023-10-19 12:10:00	18.5581	18.56011	18.5581	0
2023-10-19 12:15:00	18.5648	18.56078	18.5648	0
2023-10-19 12:20:00	18.5581	18.56078	18.5581	0
2023-10-19 12:25:00	18.5581	18.56078	18.5581	0
2023-10-19 12:30:00	18.5581	18.56078	18.5581	0
2023-10-19 12:35:00	18.5581	18.56078	18.5581	0
2023-10-19 12:40:00	18.5581	18.56011	18.5581	0
2023-10-19 12:45:00	18.5514	18.55944	18.5514	0
2023-10-19 12:50:00	18.5514	18.5581	18.5514	0
2023-10-19 12:55:00	18.5514	18.55676	18.5514	0
2023-10-19 13:00:00	18.5581	18.55676	18.5581	0
2023-10-19 13:05:00	18.5514	18.55542	18.5514	0
2023-10-19 13:10:00	18.5514	18.55475	18.5514	0
2023-10-19 13:15:00	18.5514	18.55408	18.5514	0
2023-10-19 13:20:00	18.5514	18.55341	18.5514	0
2023-10-19 13:25:00	18.5514	18.55274	18.5514	0
2023-10-19 13:30:00	18.5514	18.55207	18.5514	0
2023-10-19 13:35:00	18.5581	18.55274	18.5581	0
2023-10-19 13:40:00	18.5581	18.55341	18.5581	0
2023-10-19 13:45:00	18.5514	18.55341	18.5514	0
2023-10-19 13:50:00	18.5514	18.55274	18.5514	0
2023-10-19 13:55:00	18.5581	18.55341	18.5581	0
2023-10-19 14:00:00	18.5581	18.55408	18.5581	0
2023-10-19 14:05:00	18.5581	18.55475	18.5581	0
2023-10-19 14:10:00	18.5581	18.55542	18.5581	0
2023-10-19 14:15:00	18.5581	18.55609	18.5581	0
2023-10-19 14:20:00	18.5581	18.55676	18.5581	0
2023-10-19 14:25:00	18.5581	18.55676	18.5581	0
2023-10-19 14:30:00	18.5581	18.55676	18.5581	0
2023-10-19 14:35:00	18.5581	18.55743	18.5581	0
2023-10-19 14:40:00	18.5581	18.5581	18.5581	0
2023-10-19 14:45:00	18.5581	18.5581	18.5581	0
2023-10-19 14:50:00	18.5581	18.5581	18.5581	0
2023-10-19 14:55:00	18.5581	18.5581	18.5581	0
2023-10-19 15:00:00	18.5581	18.5581	18.5581	0
2023-10-19 15:05:00	18.5581	18.5581	18.5581	0
2023-10-19 15:10:00	18.5581	18.5581	18.5581	0
2023-10-19 15:15:00	18.5581	18.5581	18.5581	0
2023-10-19 15:20:00	18.5581	18.5581	18.5581	0
2023-10-19 15:25:00	18.5581	18.5581	18.5581	0
2023-10-19 15:30:00	18.5648	18.55877	18.5648	0
2023-10-19 15:35:00	18.5581	18.55877	18.5581	0
2023-10-19 15:40:00	18.5581	18.55877	18.5581	0
2023-10-19 15:45:00	18.5581	18.55877	18.5581	0
2023-10-19 15:50:00	18.5648	18.55944	18.5648	0
2023-10-19 15:55:00	18.5648	18.56011	18.5648	0
2023-10-19 16:00:00	18.5648	18.56078	18.5648	0
2023-10-19 16:05:00	18.5581	18.56078	18.5581	0
2023-10-19 16:10:00	18.5581	18.56078	18.5581	0
2023-10-19 16:15:00	18.5648	18.56145	18.5648	0
2023-10-19 16:20:00	18.5648	18.56145	18.5648	0
2023-10-19 16:25:00	18.5648	18.56212	18.5648	0
2023-10-19 16:30:00	18.5648	18.56279	18.5648	0
2023-10-19 16:35:00	18.5648	18.56346	18.5648	0
2023-10-19 16:40:00	18.5648	18.56346	18.5648	0
2023-10-19 16:45:00	18.5648	18.56346	18.5648	0
2023-10-19 16:50:00	18.5648	18.56346	18.5648	0
2023-10-19 16:55:00	18.5648	18.56413	18.5648	0
2023-10-19 17:00:00	18.5648	18.5648	18.5648	0
2023-10-19 17:05:00	18.5648	18.5648	18.5648	0
2023-10-19 17:10:00	18.5648	18.5648	18.5648	0
2023-10-19 17:15:00	18.5648	18.5648	18.5648	0
2023-10-19 17:20:00	18.5648	18.5648	18.5648	0
2023-10-19 17:25:00	18.5648	18.5648	18.5648	0
2023-10-19 17:30:00	18.5648	18.5648	18.5648	0
2023-10-19 17:35:00	18.5648	18.5648	18.5648	0
2023-10-19 17:40:00	18.5648	18.5648	18.5648	0
2023-10-19 17:45:00	18.5648	18.5648	18.5648	0
2023-10-19 17:50:00	18.5648	18.5648	18.5648	0
2023-10-19 17:55:00	18.5714	18.56546	18.5714	0
2023-10-19 18:00:00	18.5648	18.56546	18.5648	0
2023-10-19 18:05:00	18.5648	18.56546	18.5648	0
2023-10-19 18:10:00	18.5648	18.56546	18.5648	0
2023-10-19 18:15:00	18.5648	18.56546	18.5648	0
2023-10-19 18:20:00	18.5648	18.56546	18.5648	0
2023-10-19 18:25:00	18.5648	18.56546	18.5648	0
2023-10-19 18:30:00	18.5648	18.56546	18.5648	0
2023-10-19 18:35:00	18.5648	18.56546	18.5648	0
2023-10-19 18:40:00	18.5648	18.56546	18.5648	0
2023-10-19 18:45:00	18.5714	18.56546	18.5714	0
2023-10-19 18:50:00	18.5648	18.56546	18.5648	0
2023-10-19 18:55:00	18.5648	18.56546	18.5648	0
2023-10-19 19:00:00	18.5648	18.56546	18.5648	0
2023-10-19 19:05:00	18.5648	18.56546	18.5648	0
2023-10-19 19:10:00	18.5648	18.56546	18.5648	0
2023-10-19 19:15:00	18.5648	18.56546	18.5648	0
2023-10-19 19:20:00	18.5648	18.56546	18.5648	0
2023-10-19 19:25:00	18.5714	18.56612	18.5714	0
2023-10-19 19:30:00	18.5714	18.56678	18.5714	0
2023-10-19 19:35:00	18.5648	18.56612	18.5648	0
2023-10-19 19:40:00	18.5648	18.56612	18.5648	0
2023-10-19 19:45:00	18.5648	18.56612	18.5648	0
2023-10-19 19:50:00	18.5714	18.56678	18.5714	0
2023-10-19 19:55:00	18.5648	18.56678	18.5648	0
2023-10-19 20:00:00	18.5648	18.56678	18.5648	0
2023-10-19 20:05:00	18.5648	18.56678	18.5648	0
2023-10-19 20:10:00	18.5648	18.56678	18.5648	0
2023-10-19 20:15:00	18.5648	18.56612	18.5648	0
2023-10-19 20:20:00	18.5648	18.56546	18.5648	0
2023-10-19 20:25:00	18.5648	18.56546	18.5648	0
2023-10-19 20:30:00	18.5648	18.56546	18.5648	0
2023-10-19 20:35:00	18.5648	18.56546	18.5648	0
2023-10-19 20:40:00	18.5648	18.5648	18.5648	0
2023-10-19 20:45:00	18.5648	18.5648	18.5648	0
2023-10-19 20:50:00	18.5648	18.5648	18.5648	0
2023-10-19 20:55:00	18.5648	18.5648	18.5648	0
2023-10-19 21:00:00	18.5648	18.5648	18.5648	0
2023-10-19 21:05:00	18.5648	18.5648	18.5648	0
2023-10-19 21:10:00	18.5648	18.5648	18.5648	0
2023-10-19 21:15:00	18.5648	18.5648	18.5648	0
2023-10-19 21:20:00	18.5648	18.5648	18.5648	0
2023-10-19 21:25:00	18.5648	18.5648	18.5648	0
2023-10-19 21:30:00	18.5648	18.5648	18.5648	0
2023-10-19 21:35:00	18.5648	18.5648	18.5648	0
2023-10-19 21:40:00	18.5648	18.5648	18.5648	0
2023-10-19 21:45:00	18.5648	18.5648	18.5648	0
2023-10-19 21:50:00	18.5648	18.5648	18.5648	0
2023-10-19 21:55:00	18.5648	18.5648	18.5648	0
2023-10-19 22:00:00	18.5648	18.5648	18.5648	0
2023-10-19 22:05:00	18.5648	18.5648	18.5648	0
2023-10-19 22:10:00	18.5648	18.5648	18.5648	0
2023-10-19 22:15:00	18.5648	18.5648	18.5648	0
2023-10-19 22:20:00	18.5648	18.5648	18.5648	0
2023-10-19 22:25:00	18.5648	18.5648	18.5648	0
2023-10-19 22:30:00	18.5648	18.5648	18.5648	0
2023-10-19 22:35:00	18.5648	18.5648	18.5648	0
2023-10-19 22:40:00	18.5714	18.56546	18.5714	0
2023-10-19 22:45:00	18.5648	18.56546	18.5648	0
2023-10-19 22:50:00	18.5648	18.56546	18.5648	0
2023-10-19 22:55:00	18.5648	18.56546	18.5648	0
2023-10-19 23:00:00	18.5648	18.56546	18.5648	0
2023-10-19 23:05:00	18.5648	18.56546	18.5648	0
2023-10-19 23:10:00	18.5648	18.56546	18.5648	0
2023-10-19 23:15:00	18.5714	18.56612	18.5714	0
2023-10-19 23:20:00	18.5648	18.56612	18.5648	0
2023-10-19 23:25:00	18.5648	18.56612	18.5648	0
2023-10-19 23:30:00	18.5648	18.56546	18.5648	0
2023-10-19 23:35:00	18.5648	18.56546	18.5648	0
2023-10-19 23:40:00	18.5648	18.56546	18.5648	0
2023-10-19 23:45:00	18.5648	18.56546	18.5648	0
2023-10-19 23:50:00	18.5648	18.56546	18.5648	0
2023-10-19 23:55:00	18.5648	18.56546	18.5648	0
2023-10-20 00:00:00	18.5648	18.56546	18.5648	0
2023-10-20 00:05:00	18.5714	18.56546	18.5714	0
2023-10-20 00:10:00	18.5648	18.56546	18.5648	0
2023-10-20 00:15:00	18.5648	18.56546	18.5648	0
2023-10-20 00:20:00	18.5648	18.56546	18.5648	0
2023-10-20 00:25:00	18.5648	18.56546	18.5648	0
2023-10-20 00:30:00	18.5648	18.56546	18.5648	0
2023-10-20 00:35:00	18.5648	18.56546	18.5648	0
2023-10-20 00:40:00	18.5648	18.56546	18.5648	0
2023-10-20 00:45:00	18.5648	18.56546	18.5648	0
2023-10-20 00:50:00	18.5648	18.56546	18.5648	0
2023-10-20 00:55:00	18.5648	18.5648	18.5648	0
2023-10-20 01:00:00	18.5648	18.5648	18.5648	0
2023-10-20 01:05:00	18.5648	18.5648	18.5648	0
2023-10-20 01:10:00	18.5648	18.5648	18.5648	0
2023-10-20 01:15:00	18.5648	18.5648	18.5648	0
2023-10-20 01:20:00	18.5648	18.5648	18.5648	0
2023-10-20 01:25:00	18.5648	18.5648	18.5648	0
2023-10-20 01:30:00	18.5648	18.5648	18.5648	0
2023-10-20 01:35:00	18.5648	18.5648	18.5648	0
2023-10-20 01:40:00	18.5648	18.5648	18.5648	0
2023-10-20 01:45:00	18.5648	18.5648	18.5648	0
2023-10-20 01:50:00	18.5648	18.5648	18.5648	0
2023-10-20 01:55:00	18.5648	18.5648	18.5648	0
2023-10-20 02:00:00	18.5648	18.5648	18.5648	0
2023-10-20 02:05:00	18.5648	18.5648	18.5648	0
2023-10-20 02:10:00	18.5648	18.5648	18.5648	0
2023-10-20 02:15:00	18.5648	18.5648	18.5648	0
2023-10-20 02:20:00	18.5648	18.5648	18.5648	0
2023-10-20 02:25:00	18.5648	18.5648	18.5648	0
2023-10-20 02:30:00	18.5648	18.5648	18.5648	0
2023-10-20 02:35:00	18.5648	18.5648	18.5648	0
2023-10-20 02:40:00	18.5648	18.5648	18.5648	0
2023-10-20 02:45:00	18.5648	18.5648	18.5648	0
2023-10-20 02:50:00	18.5648	18.5648	18.5648	0
2023-10-20 02:55:00	18.5648	18.5648	18.5648	0
2023-10-20 03:00:00	18.5648	18.5648	18.5648	0
2023-10-20 03:05:00	18.5648	18.5648	18.5648	0
2023-10-20 03:10:00	18.5648	18.5648	18.5648	0
2023-10-20 03:15:00	18.5648	18.5648	18.5648	0
2023-10-20 03:20:00	18.5648	18.5648	18.5648	0
2023-10-20 03:25:00	18.5648	18.5648	18.5648	0
2023-10-20 03:30:00	18.5648	18.5648	18.5648	0
2023-10-20 03:35:00	18.5648	18.5648	18.5648	0
2023-10-20 03:40:00	18.5648	18.5648	18.5648	0
2023-10-20 03:45:00	18.5648	18.5648	18.5648	0
2023-10-20 03:50:00	18.5648	18.5648	18.5648	0
2023-10-20 03:55:00	18.5648	18.5648	18.5648	0
2023-10-20 04:00:00	18.5648	18.5648	18.5648	0
2023-10-20 04:05:00	18.5648	18.5648	18.5648	0
2023-10-20 04:10:00	18.5648	18.5648	18.5648	0
2023-10-20 04:15:00	18.5648	18.5648	18.5648	0
2023-10-20 04:20:00	18.5648	18.5648	18.5648	0
2023-10-20 04:25:00	18.5648	18.5648	18.5648	0
2023-10-20 04:30:00	18.5648	18.5648	18.5648	0
2023-10-20 04:35:00	18.5648	18.5648	18.5648	0
2023-10-20 04:40:00	18.5648	18.5648	18.5648	0
2023-10-20 04:45:00	18.5648	18.5648	18.5648	0
2023-10-20 04:50:00	18.5648	18.5648	18.5648	0
2023-10-20 04:55:00	18.5648	18.5648	18.5648	0
2023-10-20 05:00:00	18.5648	18.5648	18.5648	0
2023-10-20 05:05:00	18.5648	18.5648	18.5648	0
2023-10-20 05:10:00	18.5648	18.5648	18.5648	0
2023-10-20 05:15:00	18.5648	18.5648	18.5648	0
2023-10-20 05:20:00	18.5648	18.5648	18.5648	0
2023-10-20 05:25:00	18.5648	18.5648	18.5648	0
2023-10-20 05:30:00	18.5648	18.5648	18.5648	0
2023-10-20 05:35:00	18.5648	18.5648	18.5648	0
2023-10-20 05:40:00	18.5648	18.5648	18.5648	0
2023-10-20 05:45:00	18.5648	18.5648	18.5648	0
2023-10-20 05:50:00	18.5648	18.5648	18.5648	0
2023-10-20 05:55:00	18.5648	18.5648	18.5648	0
2023-10-20 06:00:00	18.5648	18.5648	18.5648	0
2023-10-20 06:05:00	18.5648	18.5648	18.5648	0
2023-10-20 06:10:00	18.5648	18.5648	18.5648	0
2023-10-20 06:15:00	18.5648	18.5648	18.5648	0
2023-10-20 06:20:00	18.5648	18.5648	18.5648	0
2023-10-20 06:25:00	18.5648	18.5648	18.5648	0
2023-10-20 06:30:00	18.5581	18.56413	18.5581	0
2023-10-20 06:35:00	18.5648	18.56413	18.5648	0
2023-10-20 06:40:00	18.5648	18.56413	18.5648	0
2023-10-20 06:45:00	18.5648	18.56413	18.5648	0
2023-10-20 06:50:00	18.5648	18.56413	18.5648	0
2023-10-20 06:55:00	18.5648	18.56413	18.5648	0
2023-10-20 07:00:00	18.5648	18.56413	18.5648	0
2023-10-20 07:05:00	18.5648	18.56413	18.5648	0
2023-10-20 07:10:00	18.5648	18.56413	18.5648	0
2023-10-20 07:15:00	18.5648	18.56413	18.5648	0
2023-10-20 07:20:00	18.5648	18.5648	18.5648	0
2023-10-20 07:25:00	18.5648	18.5648	18.5648	0
2023-10-20 07:30:00	18.5581	18.56413	18.5581	0
2023-10-20 07:35:00	18.5648	18.56413	18.5648	0
2023-10-20 07:40:00	18.5648	18.56413	18.5648	0
2023-10-20 07:45:00	18.5581	18.56346	18.5581	0
2023-10-20 07:50:00	18.5581	18.56279	18.5581	0
2023-10-20 07:55:00	18.5581	18.56212	18.5581	0
2023-10-20 08:00:00	18.5581	18.56145	18.5581	0
2023-10-20 08:05:00	18.5648	18.56145	18.5648	0
2023-10-20 08:10:00	18.5581	18.56078	18.5581	0
2023-10-20 08:15:00	18.5648	18.56078	18.5648	0
2023-10-20 08:20:00	18.5648	18.56145	18.5648	0
2023-10-20 08:25:00	18.5648	18.56145	18.5648	0
2023-10-20 08:30:00	18.5648	18.56145	18.5648	0
2023-10-20 08:35:00	18.5648	18.56212	18.5648	0
2023-10-20 08:40:00	18.5648	18.56279	18.5648	0
2023-10-20 08:45:00	18.5648	18.56346	18.5648	0
2023-10-20 08:50:00	18.5648	18.56413	18.5648	0
2023-10-20 08:55:00	18.5648	18.56413	18.5648	0
2023-10-20 09:00:00	18.5648	18.5648	18.5648	0
2023-10-20 09:05:00	18.5648	18.5648	18.5648	0
2023-10-20 09:10:00	18.5648	18.5648	18.5648	0
2023-10-20 09:15:00	18.5648	18.5648	18.5648	0
2023-10-20 09:20:00	18.5648	18.5648	18.5648	0
2023-10-20 09:25:00	18.5648	18.5648	18.5648	0
2023-10-20 09:30:00	18.5648	18.5648	18.5648	0
2023-10-20 09:35:00	18.5648	18.5648	18.5648	0
2023-10-20 09:40:00	18.5648	18.5648	18.5648	0
2023-10-20 09:45:00	18.5648	18.5648	18.5648	0
2023-10-20 09:50:00	18.5648	18.5648	18.5648	0
2023-10-20 09:55:00	18.5648	18.5648	18.5648	0
2023-10-20 10:00:00	18.5648	18.5648	18.5648	0
2023-10-20 10:05:00	18.5648	18.5648	18.5648	0
2023-10-20 10:10:00	18.5714	18.56546	18.5714	0
2023-10-20 10:15:00	18.5648	18.56546	18.5648	0
2023-10-20 10:20:00	18.5648	18.56546	18.5648	0
2023-10-20 10:25:00	18.5714	18.56612	18.5714	0
2023-10-20 10:30:00	18.5714	18.56678	18.5714	0
2023-10-20 10:35:00	18.5648	18.56678	18.5648	0
2023-10-20 10:40:00	18.5714	18.56744	18.5714	0
2023-10-20 10:45:00	18.5714	18.5681	18.5714	0
2023-10-20 10:50:00	18.5714	18.56876	18.5714	0
2023-10-20 10:55:00	18.5714	18.56942	18.5714	0
2023-10-20 11:00:00	18.5714	18.56942	18.5714	0
2023-10-20 11:05:00	18.5714	18.57008	18.5714	0
2023-10-20 11:10:00	18.5781	18.57141	18.5781	0
2023-10-20 11:15:00	18.5714	18.57141	18.5714	0
2023-10-20 11:20:00	18.5714	18.57141	18.5714	0
2023-10-20 11:25:00	18.5714	18.57207	18.5714	0
2023-10-20 11:30:00	18.5714	18.57207	18.5714	0
2023-10-20 11:35:00	18.5714	18.57207	18.5714	0
2023-10-20 11:40:00	18.5781	18.57274	18.5781	0
2023-10-20 11:45:00	18.5714	18.57274	18.5714	0
2023-10-20 11:50:00	18.5781	18.57341	18.5781	0
2023-10-20 11:55:00	18.5781	18.57408	18.5781	0
2023-10-20 12:00:00	18.5781	18.57408	18.5781	0
2023-10-20 12:05:00	18.5781	18.57475	18.5781	0
2023-10-20 12:10:00	18.5781	18.57542	18.5781	0
2023-10-20 12:15:00	18.5714	18.57542	18.5714	0
2023-10-20 12:20:00	18.5714	18.57542	18.5714	0
2023-10-20 12:25:00	18.5781	18.57609	18.5781	0
2023-10-20 12:30:00	18.5781	18.57609	18.5781	0
2023-10-20 12:35:00	18.5781	18.57676	18.5781	0
2023-10-20 12:40:00	18.5781	18.57676	18.5781	0
2023-10-20 12:45:00	18.5781	18.57676	18.5781	0
2023-10-20 12:50:00	18.5781	18.57676	18.5781	0
2023-10-20 12:55:00	18.5781	18.57676	18.5781	0
2023-10-20 13:00:00	18.5781	18.57676	18.5781	0
2023-10-20 13:05:00	18.5848	18.5781	18.5848	0
2023-10-20 13:10:00	18.5781	18.57877	18.5781	0
2023-10-20 13:15:00	18.5848	18.57944	18.5848	0
2023-10-20 13:20:00	18.5848	18.58011	18.5848	0
2023-10-20 13:25:00	18.5848	18.58078	18.5848	0
2023-10-20 13:30:00	18.5848	18.58145	18.5848	0
2023-10-20 13:35:00	18.5848	18.58212	18.5848	0
2023-10-20 13:40:00	18.5848	18.58279	18.5848	0
2023-10-20 13:45:00	18.5848	18.58346	18.5848	0
2023-10-20 13:50:00	18.5848	18.58413	18.5848	0
2023-10-20 13:55:00	18.5915	18.5848	18.5915	0
2023-10-20 14:00:00	18.5915	18.58614	18.5915	0
2023-10-20 14:05:00	18.5915	18.58681	18.5915	0
2023-10-20 14:10:00	18.5915	18.58748	18.5915	0
2023-10-20 14:15:00	18.5915	18.58815	18.5915	0
2023-10-20 14:20:00	18.5915	18.58882	18.5915	0
2023-10-20 14:25:00	18.5915	18.58949	18.5915	0
2023-10-20 14:30:00	18.5915	18.59016	18.5915	0
2023-10-20 14:35:00	18.5915	18.59083	18.5915	0
2023-10-20 14:40:00	18.5915	18.5915	18.5915	0
2023-10-20 14:45:00	18.5915	18.5915	18.5915	0
2023-10-20 14:50:00	18.5915	18.5915	18.5915	0
2023-10-20 14:55:00	18.5915	18.5915	18.5915	0
2023-10-20 15:00:00	18.5915	18.5915	18.5915	0
2023-10-20 15:05:00	18.5982	18.59217	18.5982	0
2023-10-20 15:10:00	18.5982	18.59284	18.5982	0
2023-10-20 15:15:00	18.5915	18.59284	18.5915	0
2023-10-20 15:20:00	18.5982	18.59351	18.5982	0
2023-10-20 15:25:00	18.5982	18.59418	18.5982	0
2023-10-20 15:30:00	18.5982	18.59485	18.5982	0
2023-10-20 15:35:00	18.5982	18.59552	18.5982	0
2023-10-20 15:40:00	18.5982	18.59619	18.5982	0
2023-10-20 15:45:00	18.5982	18.59686	18.5982	0
2023-10-20 15:50:00	18.5982	18.59753	18.5982	0
2023-10-20 15:55:00	18.6048	18.59819	18.6048	0
2023-10-20 16:00:00	18.6048	18.59885	18.6048	0
2023-10-20 16:05:00	18.6048	18.60018	18.6048	0
2023-10-20 16:10:00	18.6048	18.60084	18.6048	0
2023-10-20 16:15:00	18.6048	18.6015	18.6048	0
2023-10-20 16:20:00	18.6048	18.60216	18.6048	0
2023-10-20 16:25:00	18.6048	18.60282	18.6048	0
2023-10-20 16:30:00	18.6048	18.60348	18.6048	0
2023-10-20 16:35:00	18.6048	18.60414	18.6048	0
2023-10-20 16:40:00	18.6048	18.6048	18.6048	0
2023-10-20 16:45:00	18.6048	18.6048	18.6048	0
2023-10-20 16:50:00	18.6048	18.6048	18.6048	0
2023-10-20 16:55:00	18.6048	18.6048	18.6048	0
2023-10-20 17:00:00	18.6048	18.6048	18.6048	0
2023-10-20 17:05:00	18.6048	18.6048	18.6048	0
2023-10-20 17:10:00	18.6115	18.60547	18.6115	0
2023-10-20 17:15:00	18.6048	18.60547	18.6048	0
2023-10-20 17:20:00	18.6115	18.60614	18.6115	0
2023-10-20 17:25:00	18.6048	18.60614	18.6048	0
2023-10-20 17:30:00	18.6048	18.60614	18.6048	0
2023-10-20 17:35:00	18.6048	18.60614	18.6048	0
2023-10-20 17:40:00	18.6048	18.60614	18.6048	0
2023-10-20 17:45:00	18.6048	18.60614	18.6048	0
2023-10-20 17:50:00	18.6115	18.60681	18.6115	0
2023-10-20 17:55:00	18.6115	18.60748	18.6115	0
2023-10-20 18:00:00	18.6115	18.60748	18.6115	0
2023-10-20 18:05:00	18.6115	18.60815	18.6115	0
2023-10-20 18:10:00	18.6115	18.60815	18.6115	0
2023-10-20 18:15:00	18.6115	18.60882	18.6115	0
2023-10-20 18:20:00	18.6115	18.60949	18.6115	0
2023-10-20 18:25:00	18.6115	18.61016	18.6115	0
2023-10-20 18:30:00	18.6115	18.61083	18.6115	0
2023-10-20 18:35:00	18.6182	18.61217	18.6182	0
2023-10-20 18:40:00	18.6182	18.61284	18.6182	0
2023-10-20 18:45:00	18.6182	18.61351	18.6182	0
2023-10-20 18:50:00	18.6115	18.61351	18.6115	0
2023-10-20 18:55:00	18.6115	18.61351	18.6115	0
2023-10-20 19:00:00	18.6182	18.61418	18.6182	0
2023-10-20 19:05:00	18.6182	18.61485	18.6182	0
2023-10-20 19:10:00	18.6182	18.61552	18.6182	0
2023-10-20 19:15:00	18.6182	18.61619	18.6182	0
2023-10-20 19:20:00	18.6249	18.61753	18.6249	0
2023-10-20 19:25:00	18.6182	18.61753	18.6182	0
2023-10-20 19:30:00	18.6182	18.61753	18.6182	0
2023-10-20 19:35:00	18.6182	18.61753	18.6182	0
2023-10-20 19:40:00	18.6182	18.6182	18.6182	0
2023-10-20 19:45:00	18.6182	18.61887	18.6182	0
2023-10-20 19:50:00	18.6182	18.61887	18.6182	0
2023-10-20 19:55:00	18.6249	18.61954	18.6249	0
2023-10-20 20:00:00	18.6249	18.62021	18.6249	0
2023-10-20 20:05:00	18.6249	18.62088	18.6249	0
2023-10-20 20:10:00	18.6182	18.62021	18.6182	0
2023-10-20 20:15:00	18.6249	18.62088	18.6249	0
2023-10-20 20:20:00	18.6249	18.62155	18.6249	0
2023-10-20 20:25:00	18.6249	18.62222	18.6249	0
2023-10-20 20:30:00	18.6249	18.62289	18.6249	0
2023-10-20 20:35:00	18.6249	18.62356	18.6249	0
2023-10-20 20:40:00	18.6249	18.62423	18.6249	0
2023-10-20 20:45:00	18.6316	18.6249	18.6316	0
2023-10-20 20:50:00	18.6249	18.6249	18.6249	0
2023-10-20 20:55:00	18.6249	18.6249	18.6249	0
2023-10-20 21:00:00	18.6249	18.62557	18.6249	0
2023-10-20 21:05:00	18.6249	18.62557	18.6249	0
2023-10-20 21:10:00	18.6249	18.62557	18.6249	0
2023-10-20 21:15:00	18.6249	18.62557	18.6249	0
2023-10-20 21:20:00	18.6249	18.62557	18.6249	0
2023-10-20 21:25:00	18.6249	18.62557	18.6249	0
2023-10-20 21:30:00	18.6249	18.62557	18.6249	0
2023-10-20 21:35:00	18.6249	18.6249	18.6249	0
2023-10-20 21:40:00	18.6249	18.6249	18.6249	0
2023-10-20 21:45:00	18.6249	18.6249	18.6249	0
2023-10-20 21:50:00	18.6249	18.6249	18.6249	0
2023-10-20 21:55:00	18.6249	18.6249	18.6249	0
2023-10-20 22:00:00	18.6249	18.6249	18.6249	0
2023-10-20 22:05:00	18.6249	18.6249	18.6249	0
2023-10-20 22:10:00	18.6316	18.62557	18.6316	0
2023-10-20 22:15:00	18.6249	18.62557	18.6249	0
2023-10-20 22:20:00	18.6249	18.62557	18.6249	0
2023-10-20 22:25:00	18.6249	18.62557	18.6249	0
2023-10-20 22:30:00	18.6316	18.62624	18.6316	0
2023-10-20 22:35:00	18.6249	18.62624	18.6249	0
2023-10-20 22:40:00	18.6249	18.62624	18.6249	0
2023-10-20 22:45:00	18.6249	18.62624	18.6249	0
2023-10-20 22:50:00	18.6316	18.62691	18.6316	0
2023-10-20 22:55:00	18.6316	18.62758	18.6316	0
2023-10-20 23:00:00	18.6316	18.62758	18.6316	0
2023-10-20 23:05:00	18.6316	18.62825	18.6316	0
2023-10-20 23:10:00	18.6316	18.62892	18.6316	0
2023-10-20 23:15:00	18.6316	18.62959	18.6316	0
2023-10-20 23:20:00	18.6249	18.62892	18.6249	0
2023-10-20 23:25:00	18.6249	18.62892	18.6249	0
2023-10-20 23:30:00	18.6249	18.62892	18.6249	0
2023-10-20 23:35:00	18.6249	18.62892	18.6249	0
2023-10-20 23:40:00	18.6249	18.62825	18.6249	0
2023-10-20 23:45:00	18.6249	18.62758	18.6249	0
2023-10-20 23:50:00	18.6316	18.62758	18.6316	0
2023-10-20 23:55:00	18.6316	18.62758	18.6316	0
2023-10-21 00:00:00	18.6249	18.62691	18.6249	0
2023-10-21 00:05:00	18.6316	18.62691	18.6316	0
2023-10-21 00:10:00	18.6316	18.62758	18.6316	0
2023-10-21 00:15:00	18.6316	18.62825	18.6316	0
2023-10-21 00:20:00	18.6316	18.62892	18.6316	0
2023-10-21 00:25:00	18.6316	18.62959	18.6316	0
2023-10-21 00:30:00	18.6316	18.63026	18.6316	0
2023-10-21 00:35:00	18.6316	18.63093	18.6316	0
2023-10-21 00:40:00	18.6316	18.63093	18.6316	0
2023-10-21 00:45:00	18.6316	18.63093	18.6316	0
2023-10-21 00:50:00	18.6316	18.6316	18.6316	0
2023-10-21 00:55:00	18.6316	18.6316	18.6316	0
2023-10-21 01:00:00	18.6316	18.6316	18.6316	0
2023-10-21 01:05:00	18.6316	18.6316	18.6316	0
2023-10-21 01:10:00	18.6316	18.6316	18.6316	0
2023-10-21 01:15:00	18.6316	18.6316	18.6316	0
2023-10-21 01:20:00	18.6316	18.6316	18.6316	0
2023-10-21 01:25:00	18.6316	18.6316	18.6316	0
2023-10-21 01:30:00	18.6316	18.6316	18.6316	0
2023-10-21 01:35:00	18.6316	18.6316	18.6316	0
2023-10-21 01:40:00	18.6316	18.6316	18.6316	0
2023-10-21 01:45:00	18.6316	18.6316	18.6316	0
2023-10-21 01:50:00	18.6316	18.6316	18.6316	0
2023-10-21 01:55:00	18.6316	18.6316	18.6316	0
2023-10-21 02:00:00	18.6316	18.6316	18.6316	0
2023-10-21 02:05:00	18.6316	18.6316	18.6316	0
2023-10-21 02:10:00	18.6316	18.6316	18.6316	0
2023-10-21 02:15:00	18.6316	18.6316	18.6316	0
2023-10-21 02:20:00	18.6316	18.6316	18.6316	0
2023-10-21 02:25:00	18.6316	18.6316	18.6316	0
2023-10-21 02:30:00	18.6316	18.6316	18.6316	0
2023-10-21 02:35:00	18.6316	18.6316	18.6316	0
2023-10-21 02:40:00	18.6383	18.63227	18.6383	0
2023-10-21 02:45:00	18.6316	18.63227	18.6316	0
2023-10-21 02:50:00	18.6383	18.63294	18.6383	0
2023-10-21 02:55:00	18.6316	18.63294	18.6316	0
2023-10-21 03:00:00	18.6383	18.63361	18.6383	0
2023-10-21 03:05:00	18.6383	18.63428	18.6383	0
2023-10-21 03:10:00	18.6383	18.63495	18.6383	0
2023-10-21 03:15:00	18.6316	18.63495	18.6316	0
2023-10-21 03:20:00	18.6316	18.63495	18.6316	0
2023-10-21 03:25:00	18.6316	18.63495	18.6316	0
2023-10-21 03:30:00	18.6316	18.63428	18.6316	0
2023-10-21 03:35:00	18.6316	18.63428	18.6316	0
2023-10-21 03:40:00	18.6316	18.63361	18.6316	0
2023-10-21 03:45:00	18.6316	18.63361	18.6316	0
2023-10-21 03:50:00	18.6316	18.63294	18.6316	0
2023-10-21 03:55:00	18.6316	18.63227	18.6316	0
2023-10-21 04:00:00	18.6316	18.6316	18.6316	0
2023-10-21 04:05:00	18.6316	18.6316	18.6316	0
2023-10-21 04:10:00	18.6383	18.63227	18.6383	0
2023-10-21 04:15:00	18.6383	18.63294	18.6383	0
2023-10-21 04:20:00	18.6383	18.63361	18.6383	0
2023-10-21 04:25:00	18.6383	18.63428	18.6383	0
2023-10-21 04:30:00	18.6383	18.63495	18.6383	0
2023-10-21 04:35:00	18.6316	18.63495	18.6316	0
2023-10-21 04:40:00	18.6383	18.63562	18.6383	0
2023-10-21 04:45:00	18.6316	18.63562	18.6316	0
2023-10-21 04:50:00	18.6316	18.63562	18.6316	0
2023-10-21 04:55:00	18.6316	18.63562	18.6316	0
2023-10-21 05:00:00	18.6383	18.63562	18.6383	0
2023-10-21 05:05:00	18.6316	18.63495	18.6316	0
2023-10-21 05:10:00	18.6316	18.63428	18.6316	0
2023-10-21 05:15:00	18.6316	18.63361	18.6316	0
2023-10-21 05:20:00	18.6316	18.63294	18.6316	0
2023-10-21 05:25:00	18.6316	18.63294	18.6316	0
2023-10-21 05:30:00	18.6383	18.63294	18.6383	0
2023-10-21 05:35:00	18.6316	18.63294	18.6316	0
2023-10-21 05:40:00	18.6316	18.63294	18.6316	0
2023-10-21 05:45:00	18.6383	18.63361	18.6383	0
2023-10-21 05:50:00	18.6383	18.63361	18.6383	0
2023-10-21 05:55:00	18.6316	18.63361	18.6316	0
2023-10-21 06:00:00	18.6316	18.63361	18.6316	0
2023-10-21 06:05:00	18.6316	18.63361	18.6316	0
2023-10-21 06:10:00	18.6316	18.63361	18.6316	0
2023-10-21 06:15:00	18.6316	18.63361	18.6316	0
2023-10-21 06:20:00	18.6316	18.63294	18.6316	0
2023-10-21 06:25:00	18.6316	18.63294	18.6316	0
2023-10-21 06:30:00	18.6383	18.63361	18.6383	0
2023-10-21 06:35:00	18.6383	18.63361	18.6383	0
2023-10-21 06:40:00	18.6383	18.63361	18.6383	0
2023-10-21 06:45:00	18.6383	18.63428	18.6383	0
2023-10-21 06:50:00	18.6383	18.63495	18.6383	0
2023-10-21 06:55:00	18.6383	18.63562	18.6383	0
2023-10-21 07:00:00	18.6316	18.63562	18.6316	0
2023-10-21 07:05:00	18.6316	18.63562	18.6316	0
2023-10-21 07:10:00	18.6383	18.63629	18.6383	0
2023-10-21 07:15:00	18.6316	18.63629	18.6316	0
2023-10-21 07:20:00	18.6316	18.63562	18.6316	0
2023-10-21 07:25:00	18.6316	18.63495	18.6316	0
2023-10-21 07:30:00	18.6316	18.63428	18.6316	0
2023-10-21 07:35:00	18.6316	18.63361	18.6316	0
2023-10-21 07:40:00	18.6316	18.63294	18.6316	0
2023-10-21 07:45:00	18.6383	18.63294	18.6383	0
2023-10-21 07:50:00	18.6316	18.63294	18.6316	0
2023-10-21 07:55:00	18.6316	18.63294	18.6316	0
2023-10-21 08:00:00	18.6316	18.63227	18.6316	0
2023-10-21 08:05:00	18.6316	18.63227	18.6316	0
2023-10-21 08:10:00	18.6316	18.63227	18.6316	0
2023-10-21 08:15:00	18.6316	18.63227	18.6316	0
2023-10-21 08:20:00	18.6316	18.63227	18.6316	0
2023-10-21 08:25:00	18.6316	18.63227	18.6316	0
2023-10-21 08:30:00	18.6316	18.63227	18.6316	0
2023-10-21 08:35:00	18.6316	18.6316	18.6316	0
2023-10-21 08:40:00	18.6316	18.6316	18.6316	0
2023-10-21 08:45:00	18.6316	18.6316	18.6316	0
2023-10-21 08:50:00	18.6316	18.6316	18.6316	0
2023-10-21 08:55:00	18.6316	18.6316	18.6316	0
2023-10-21 09:00:00	18.6316	18.6316	18.6316	0
2023-10-21 09:05:00	18.6316	18.6316	18.6316	0
2023-10-21 09:10:00	18.6316	18.6316	18.6316	0
2023-10-21 09:15:00	18.6316	18.6316	18.6316	0
2023-10-21 09:20:00	18.6316	18.6316	18.6316	0
2023-10-21 09:25:00	18.6316	18.6316	18.6316	0
2023-10-21 09:30:00	18.6316	18.6316	18.6316	0
2023-10-21 09:35:00	18.6316	18.6316	18.6316	0
2023-10-21 09:40:00	18.6316	18.6316	18.6316	0
2023-10-21 09:45:00	18.6316	18.6316	18.6316	0
2023-10-21 09:50:00	18.6316	18.6316	18.6316	0
2023-10-21 09:55:00	18.6316	18.6316	18.6316	0
2023-10-21 10:00:00	18.6316	18.6316	18.6316	0
2023-10-21 10:05:00	18.6316	18.6316	18.6316	0
2023-10-21 10:10:00	18.6316	18.6316	18.6316	0
2023-10-21 10:15:00	18.6316	18.6316	18.6316	0
2023-10-21 10:20:00	18.6316	18.6316	18.6316	0
2023-10-21 10:25:00	18.6316	18.6316	18.6316	0
2023-10-21 10:30:00	18.6316	18.6316	18.6316	0
2023-10-21 10:35:00	18.6316	18.6316	18.6316	0
2023-10-21 10:40:00	18.6316	18.6316	18.6316	0
2023-10-21 10:45:00	18.6316	18.6316	18.6316	0
2023-10-21 10:50:00	18.6316	18.6316	18.6316	0
2023-10-21 10:55:00	18.6316	18.6316	18.6316	0
2023-10-21 11:00:00	18.6316	18.6316	18.6316	0
2023-10-21 11:05:00	18.6316	18.6316	18.6316	0
2023-10-21 11:10:00	18.6316	18.6316	18.6316	0
2023-10-21 11:15:00	18.6316	18.6316	18.6316	0
2023-10-21 11:20:00	18.6316	18.6316	18.6316	0
2023-10-21 11:25:00	18.6316	18.6316	18.6316	0
2023-10-21 11:30:00	18.6316	18.6316	18.6316	0
2023-10-21 11:35:00	18.6383	18.63227	18.6383	0
2023-10-21 11:40:00	18.6316	18.63227	18.6316	0
2023-10-21 11:45:00	18.6316	18.63227	18.6316	0
2023-10-21 11:50:00	18.6316	18.63227	18.6316	0
2023-10-21 11:55:00	18.6316	18.63227	18.6316	0
2023-10-21 12:00:00	18.6316	18.63227	18.6316	0
2023-10-21 12:05:00	18.6316	18.63227	18.6316	0
2023-10-21 12:10:00	18.6316	18.63227	18.6316	0
2023-10-21 12:15:00	18.6316	18.63227	18.6316	0
2023-10-21 12:20:00	18.6316	18.63227	18.6316	0
2023-10-21 12:25:00	18.6316	18.6316	18.6316	0
2023-10-21 12:30:00	18.6316	18.6316	18.6316	0
2023-10-21 12:35:00	18.6316	18.6316	18.6316	0
2023-10-21 12:40:00	18.6316	18.6316	18.6316	0
2023-10-21 12:45:00	18.6316	18.6316	18.6316	0
2023-10-21 12:50:00	18.6316	18.6316	18.6316	0
2023-10-21 12:55:00	18.6316	18.6316	18.6316	0
2023-10-21 13:00:00	18.6316	18.6316	18.6316	0
2023-10-21 13:05:00	18.6316	18.6316	18.6316	0
2023-10-21 13:10:00	18.6316	18.6316	18.6316	0
2023-10-21 13:15:00	18.6316	18.6316	18.6316	0
2023-10-21 13:20:00	18.6316	18.6316	18.6316	0
2023-10-21 13:25:00	18.6316	18.6316	18.6316	0
2023-10-21 13:30:00	18.6316	18.6316	18.6316	0
2023-10-21 13:35:00	18.6316	18.6316	18.6316	0
2023-10-21 13:40:00	18.6316	18.6316	18.6316	0
2023-10-21 13:45:00	18.6383	18.63227	18.6383	0
2023-10-21 13:50:00	18.6316	18.63227	18.6316	0
2023-10-21 13:55:00	18.6316	18.63227	18.6316	0
2023-10-21 14:00:00	18.6316	18.63227	18.6316	0
2023-10-21 14:05:00	18.6316	18.63227	18.6316	0
2023-10-21 14:10:00	18.6316	18.63227	18.6316	0
2023-10-21 14:15:00	18.6316	18.63227	18.6316	0
2023-10-21 14:20:00	18.6316	18.63227	18.6316	0
2023-10-21 14:25:00	18.6316	18.63227	18.6316	0
2023-10-21 14:30:00	18.6316	18.63227	18.6316	0
2023-10-21 14:35:00	18.6316	18.6316	18.6316	0
2023-10-21 14:40:00	18.6316	18.6316	18.6316	0
2023-10-21 14:45:00	18.6316	18.6316	18.6316	0
2023-10-21 14:50:00	18.6316	18.6316	18.6316	0
2023-10-21 14:55:00	18.6316	18.6316	18.6316	0
2023-10-21 15:00:00	18.6316	18.6316	18.6316	0
2023-10-21 15:05:00	18.6316	18.6316	18.6316	0
2023-10-21 15:10:00	18.6383	18.63227	18.6383	0
2023-10-21 15:15:00	18.6383	18.63294	18.6383	0
2023-10-21 15:20:00	18.6316	18.63294	18.6316	0
2023-10-21 15:25:00	18.6316	18.63294	18.6316	0
2023-10-21 15:30:00	18.6316	18.63294	18.6316	0
2023-10-21 15:35:00	18.6316	18.63294	18.6316	0
2023-10-21 15:40:00	18.6316	18.63294	18.6316	0
2023-10-21 15:45:00	18.6316	18.63294	18.6316	0
2023-10-21 15:50:00	18.6383	18.63361	18.6383	0
2023-10-21 15:55:00	18.6383	18.63428	18.6383	0
2023-10-21 16:00:00	18.6383	18.63428	18.6383	0
2023-10-21 16:05:00	18.6383	18.63428	18.6383	0
2023-10-21 16:10:00	18.6383	18.63495	18.6383	0
2023-10-21 16:15:00	18.6383	18.63562	18.6383	0
2023-10-21 16:20:00	18.6383	18.63629	18.6383	0
2023-10-21 16:25:00	18.6383	18.63696	18.6383	0
2023-10-21 16:30:00	18.6383	18.63763	18.6383	0
2023-10-21 16:35:00	18.6383	18.6383	18.6383	0
2023-10-21 16:40:00	18.6383	18.6383	18.6383	0
2023-10-21 16:45:00	18.6383	18.6383	18.6383	0
2023-10-21 16:50:00	18.6383	18.6383	18.6383	0
2023-10-21 16:55:00	18.6383	18.6383	18.6383	0
2023-10-21 17:00:00	18.6383	18.6383	18.6383	0
2023-10-21 17:05:00	18.6383	18.6383	18.6383	0
2023-10-21 17:10:00	18.6383	18.6383	18.6383	0
2023-10-21 17:15:00	18.6383	18.6383	18.6383	0
2023-10-21 17:20:00	18.6383	18.6383	18.6383	0
2023-10-21 17:25:00	18.6383	18.6383	18.6383	0
2023-10-21 17:30:00	18.6383	18.6383	18.6383	0
2023-10-21 17:35:00	18.6383	18.6383	18.6383	0
2023-10-21 17:40:00	18.6383	18.6383	18.6383	0
2023-10-21 17:45:00	18.6449	18.63896	18.6449	0
2023-10-21 17:50:00	18.6383	18.63896	18.6383	0
2023-10-21 17:55:00	18.6383	18.63896	18.6383	0
2023-10-21 18:00:00	18.6383	18.63896	18.6383	0
2023-10-21 18:05:00	18.6383	18.63896	18.6383	0
2023-10-21 18:10:00	18.6383	18.63896	18.6383	0
2023-10-21 18:15:00	18.6449	18.63962	18.6449	0
2023-10-21 18:20:00	18.6449	18.64028	18.6449	0
2023-10-21 18:25:00	18.6449	18.64094	18.6449	0
2023-10-21 18:30:00	18.6449	18.6416	18.6449	0
2023-10-21 18:35:00	18.6449	18.6416	18.6449	0
2023-10-21 18:40:00	18.6449	18.64226	18.6449	0
2023-10-21 18:45:00	18.6383	18.64226	18.6383	0
2023-10-21 18:50:00	18.6449	18.64292	18.6449	0
2023-10-21 18:55:00	18.6449	18.64358	18.6449	0
2023-10-21 19:00:00	18.6449	18.64424	18.6449	0
2023-10-21 19:05:00	18.6449	18.64424	18.6449	0
2023-10-21 19:10:00	18.6449	18.64424	18.6449	0
2023-10-21 19:15:00	18.6449	18.64424	18.6449	0
2023-10-21 19:20:00	18.6449	18.64424	18.6449	0
2023-10-21 19:25:00	18.6383	18.64358	18.6383	0
2023-10-21 19:30:00	18.6449	18.64358	18.6449	0
2023-10-21 19:35:00	18.6449	18.64424	18.6449	0
2023-10-21 19:40:00	18.6449	18.64424	18.6449	0
2023-10-21 19:45:00	18.6449	18.64424	18.6449	0
2023-10-21 19:50:00	18.6449	18.64424	18.6449	0
2023-10-21 19:55:00	18.6449	18.64424	18.6449	0
2023-10-21 20:00:00	18.6383	18.64358	18.6383	0
2023-10-21 20:05:00	18.6449	18.64358	18.6449	0
2023-10-21 20:10:00	18.6449	18.64358	18.6449	0
2023-10-21 20:15:00	18.6383	18.64358	18.6383	0
2023-10-21 20:20:00	18.6383	18.64292	18.6383	0
2023-10-21 20:25:00	18.6383	18.64226	18.6383	0
2023-10-21 20:30:00	18.6383	18.6416	18.6383	0
2023-10-21 20:35:00	18.6383	18.64094	18.6383	0
2023-10-21 20:40:00	18.6449	18.64094	18.6449	0
2023-10-21 20:45:00	18.6383	18.64028	18.6383	0
2023-10-21 20:50:00	18.6383	18.64028	18.6383	0
2023-10-21 20:55:00	18.6383	18.63962	18.6383	0
2023-10-21 21:00:00	18.6383	18.63896	18.6383	0
2023-10-21 21:05:00	18.6449	18.63962	18.6449	0
2023-10-21 21:10:00	18.6449	18.64028	18.6449	0
2023-10-21 21:15:00	18.6383	18.64028	18.6383	0
2023-10-21 21:20:00	18.6316	18.63961	18.6316	0
2023-10-21 21:25:00	18.6383	18.63961	18.6383	0
2023-10-21 21:30:00	18.6383	18.63895	18.6383	0
2023-10-21 21:35:00	18.6383	18.63895	18.6383	0
2023-10-21 21:40:00	18.6383	18.63895	18.6383	0
2023-10-21 21:45:00	18.6383	18.63895	18.6383	0
2023-10-21 21:50:00	18.6383	18.63895	18.6383	0
2023-10-21 21:55:00	18.6383	18.63829	18.6383	0
2023-10-21 22:00:00	18.6383	18.63763	18.6383	0
2023-10-21 22:05:00	18.6383	18.63763	18.6383	0
2023-10-21 22:10:00	18.6383	18.6383	18.6383	0
2023-10-21 22:15:00	18.6383	18.6383	18.6383	0
2023-10-21 22:20:00	18.6383	18.6383	18.6383	0
2023-10-21 22:25:00	18.6383	18.6383	18.6383	0
2023-10-21 22:30:00	18.6449	18.63896	18.6449	0
2023-10-21 22:35:00	18.6449	18.63962	18.6449	0
2023-10-21 22:40:00	18.6449	18.64028	18.6449	0
2023-10-21 22:45:00	18.6449	18.64094	18.6449	0
2023-10-21 22:50:00	18.6449	18.6416	18.6449	0
2023-10-21 22:55:00	18.6449	18.64226	18.6449	0
2023-10-21 23:00:00	18.6449	18.64292	18.6449	0
2023-10-21 23:05:00	18.6449	18.64358	18.6449	0
2023-10-21 23:10:00	18.6449	18.64424	18.6449	0
2023-10-21 23:15:00	18.6449	18.6449	18.6449	0
2023-10-21 23:20:00	18.6449	18.6449	18.6449	0
2023-10-21 23:25:00	18.6383	18.64424	18.6383	0
2023-10-21 23:30:00	18.6449	18.64424	18.6449	0
2023-10-21 23:35:00	18.6449	18.64424	18.6449	0
2023-10-21 23:40:00	18.6449	18.64424	18.6449	0
2023-10-21 23:45:00	18.6449	18.64424	18.6449	0
2023-10-21 23:50:00	18.6449	18.64424	18.6449	0
2023-10-21 23:55:00	18.6383	18.64358	18.6383	0
2023-10-22 00:00:00	18.6383	18.64292	18.6383	0
2023-10-22 00:05:00	18.6383	18.64226	18.6383	0
2023-10-22 00:10:00	18.6449	18.64226	18.6449	0
2023-10-22 00:15:00	18.6449	18.64292	18.6449	0
2023-10-22 00:20:00	18.6449	18.64292	18.6449	0
2023-10-22 00:25:00	18.6449	18.64292	18.6449	0
2023-10-22 00:30:00	18.6449	18.64292	18.6449	0
2023-10-22 00:35:00	18.6449	18.64292	18.6449	0
2023-10-22 00:40:00	18.6449	18.64292	18.6449	0
2023-10-22 00:45:00	18.6449	18.64358	18.6449	0
2023-10-22 00:50:00	18.6449	18.64424	18.6449	0
2023-10-22 00:55:00	18.6449	18.6449	18.6449	0
2023-10-22 01:00:00	18.6449	18.6449	18.6449	0
2023-10-22 01:05:00	18.6449	18.6449	18.6449	0
2023-10-22 01:10:00	18.6449	18.6449	18.6449	0
2023-10-22 01:15:00	18.6449	18.6449	18.6449	0
2023-10-22 01:20:00	18.6449	18.6449	18.6449	0
2023-10-22 01:25:00	18.6449	18.6449	18.6449	0
2023-10-22 01:30:00	18.6449	18.6449	18.6449	0
2023-10-22 01:35:00	18.6449	18.6449	18.6449	0
2023-10-22 01:40:00	18.6449	18.6449	18.6449	0
2023-10-22 01:45:00	18.6449	18.6449	18.6449	0
2023-10-22 01:50:00	18.6449	18.6449	18.6449	0
2023-10-22 01:55:00	18.6449	18.6449	18.6449	0
2023-10-22 02:00:00	18.6449	18.6449	18.6449	0
2023-10-22 02:05:00	18.6449	18.6449	18.6449	0
2023-10-22 02:10:00	18.6449	18.6449	18.6449	0
2023-10-22 02:15:00	18.6449	18.6449	18.6449	0
2023-10-22 02:20:00	18.6449	18.6449	18.6449	0
2023-10-22 02:25:00	18.6449	18.6449	18.6449	0
2023-10-22 02:30:00	18.6449	18.6449	18.6449	0
2023-10-22 02:35:00	18.6449	18.6449	18.6449	0
2023-10-22 02:40:00	18.6449	18.6449	18.6449	0
2023-10-22 02:45:00	18.6449	18.6449	18.6449	0
2023-10-22 02:50:00	18.6449	18.6449	18.6449	0
2023-10-22 02:55:00	18.6383	18.64424	18.6383	0
2023-10-22 03:00:00	18.6449	18.64424	18.6449	0
2023-10-22 03:05:00	18.6449	18.64424	18.6449	0
2023-10-22 03:10:00	18.6449	18.64424	18.6449	0
2023-10-22 03:15:00	18.6449	18.64424	18.6449	0
2023-10-22 03:20:00	18.6449	18.64424	18.6449	0
2023-10-22 03:25:00	18.6449	18.64424	18.6449	0
2023-10-22 03:30:00	18.6449	18.64424	18.6449	0
2023-10-22 03:35:00	18.6449	18.64424	18.6449	0
2023-10-22 03:40:00	18.6449	18.64424	18.6449	0
2023-10-22 03:45:00	18.6449	18.6449	18.6449	0
2023-10-22 03:50:00	18.6449	18.6449	18.6449	0
2023-10-22 03:55:00	18.6449	18.6449	18.6449	0
2023-10-22 04:00:00	18.6449	18.6449	18.6449	0
2023-10-22 04:05:00	18.6449	18.6449	18.6449	0
2023-10-22 04:10:00	18.6449	18.6449	18.6449	0
2023-10-22 04:15:00	18.6449	18.6449	18.6449	0
2023-10-22 04:20:00	18.6449	18.6449	18.6449	0
2023-10-22 04:25:00	18.6449	18.6449	18.6449	0
2023-10-22 04:30:00	18.6449	18.6449	18.6449	0
2023-10-22 04:35:00	18.6449	18.6449	18.6449	0
2023-10-22 04:40:00	18.6449	18.6449	18.6449	0
2023-10-22 04:45:00	18.6449	18.6449	18.6449	0
2023-10-22 04:50:00	18.6449	18.6449	18.6449	0
2023-10-22 04:55:00	18.6449	18.6449	18.6449	0
2023-10-22 05:00:00	18.6449	18.6449	18.6449	0
2023-10-22 05:05:00	18.6449	18.6449	18.6449	0
2023-10-22 05:10:00	18.6449	18.6449	18.6449	0
2023-10-22 05:15:00	18.6449	18.6449	18.6449	0
2023-10-22 05:20:00	18.6449	18.6449	18.6449	0
2023-10-22 05:25:00	18.6449	18.6449	18.6449	0
2023-10-22 05:30:00	18.6449	18.6449	18.6449	0
2023-10-22 05:35:00	18.6449	18.6449	18.6449	0
2023-10-22 05:40:00	18.6449	18.6449	18.6449	0
2023-10-22 05:45:00	18.6449	18.6449	18.6449	0
2023-10-22 05:50:00	18.6449	18.6449	18.6449	0
2023-10-22 05:55:00	18.6449	18.6449	18.6449	0
2023-10-22 06:00:00	18.6449	18.6449	18.6449	0
2023-10-22 06:05:00	18.6449	18.6449	18.6449	0
2023-10-22 06:10:00	18.6449	18.6449	18.6449	0
2023-10-22 06:15:00	18.6449	18.6449	18.6449	0
2023-10-22 06:20:00	18.6449	18.6449	18.6449	0
2023-10-22 06:25:00	18.6449	18.6449	18.6449	0
2023-10-22 06:30:00	18.6449	18.6449	18.6449	0
2023-10-22 06:35:00	18.6449	18.6449	18.6449	0
2023-10-22 06:40:00	18.6449	18.6449	18.6449	0
2023-10-22 06:45:00	18.6516	18.64557	18.6516	0
2023-10-22 06:50:00	18.6449	18.64557	18.6449	0
2023-10-22 06:55:00	18.6449	18.64557	18.6449	0
2023-10-22 07:00:00	18.6449	18.64557	18.6449	0
2023-10-22 07:05:00	18.6449	18.64557	18.6449	0
2023-10-22 07:10:00	18.6449	18.64557	18.6449	0
2023-10-22 07:15:00	18.6449	18.64557	18.6449	0
2023-10-22 07:20:00	18.6449	18.64557	18.6449	0
2023-10-22 07:25:00	18.6449	18.64557	18.6449	0
2023-10-22 07:30:00	18.6449	18.64557	18.6449	0
2023-10-22 07:35:00	18.6449	18.6449	18.6449	0
2023-10-22 07:40:00	18.6449	18.6449	18.6449	0
2023-10-22 07:45:00	18.6449	18.6449	18.6449	0
2023-10-22 07:50:00	18.6449	18.6449	18.6449	0
2023-10-22 07:55:00	18.6449	18.6449	18.6449	0
2023-10-22 08:00:00	18.6449	18.6449	18.6449	0
2023-10-22 08:05:00	18.6449	18.6449	18.6449	0
2023-10-22 08:10:00	18.6449	18.6449	18.6449	0
2023-10-22 08:15:00	18.6449	18.6449	18.6449	0
2023-10-22 08:20:00	18.6449	18.6449	18.6449	0
2023-10-22 08:25:00	18.6449	18.6449	18.6449	0
2023-10-22 08:30:00	18.6449	18.6449	18.6449	0
2023-10-22 08:35:00	18.6449	18.6449	18.6449	0
2023-10-22 08:40:00	18.6449	18.6449	18.6449	0
2023-10-22 08:45:00	18.6449	18.6449	18.6449	0
2023-10-22 08:50:00	18.6449	18.6449	18.6449	0
2023-10-22 08:55:00	18.6449	18.6449	18.6449	0
2023-10-22 09:00:00	18.6449	18.6449	18.6449	0
2023-10-22 09:05:00	18.6449	18.6449	18.6449	0
2023-10-22 09:10:00	18.6449	18.6449	18.6449	0
2023-10-22 09:15:00	18.6449	18.6449	18.6449	0
2023-10-22 09:20:00	18.6449	18.6449	18.6449	0
2023-10-22 09:25:00	18.6449	18.6449	18.6449	0
2023-10-22 09:30:00	18.6449	18.6449	18.6449	0
2023-10-22 09:35:00	18.6449	18.6449	18.6449	0
2023-10-22 09:40:00	18.6449	18.6449	18.6449	0
2023-10-22 09:45:00	18.6449	18.6449	18.6449	0
2023-10-22 09:50:00	18.6449	18.6449	18.6449	0
2023-10-22 09:55:00	18.6516	18.64557	18.6516	0
2023-10-22 10:00:00	18.6449	18.64557	18.6449	0
2023-10-22 10:05:00	18.6449	18.64557	18.6449	0
2023-10-22 10:10:00	18.6449	18.64557	18.6449	0
2023-10-22 10:15:00	18.6449	18.64557	18.6449	0
2023-10-22 10:20:00	18.6449	18.64557	18.6449	0
2023-10-22 10:25:00	18.6449	18.64557	18.6449	0
2023-10-22 10:30:00	18.6449	18.64557	18.6449	0
2023-10-22 10:35:00	18.6449	18.64557	18.6449	0
2023-10-22 10:40:00	18.6449	18.64557	18.6449	0
2023-10-22 10:45:00	18.6449	18.6449	18.6449	0
2023-10-22 10:50:00	18.6449	18.6449	18.6449	0
2023-10-22 10:55:00	18.6516	18.64557	18.6516	0
2023-10-22 11:00:00	18.6516	18.64624	18.6516	0
2023-10-22 11:05:00	18.6449	18.64624	18.6449	0
2023-10-22 11:10:00	18.6449	18.64624	18.6449	0
2023-10-22 11:15:00	18.6449	18.64624	18.6449	0
2023-10-22 11:20:00	18.6449	18.64624	18.6449	0
2023-10-22 11:25:00	18.6516	18.64691	18.6516	0
2023-10-22 11:30:00	18.6449	18.64691	18.6449	0
2023-10-22 11:35:00	18.6449	18.64691	18.6449	0
2023-10-22 11:40:00	18.6516	18.64758	18.6516	0
2023-10-22 11:45:00	18.6449	18.64691	18.6449	0
2023-10-22 11:50:00	18.6449	18.64624	18.6449	0
2023-10-22 11:55:00	18.6449	18.64624	18.6449	0
2023-10-22 12:00:00	18.6449	18.64624	18.6449	0
2023-10-22 12:05:00	18.6449	18.64624	18.6449	0
2023-10-22 12:10:00	18.6449	18.64624	18.6449	0
2023-10-22 12:15:00	18.6516	18.64624	18.6516	0
2023-10-22 12:20:00	18.6516	18.64691	18.6516	0
2023-10-22 12:25:00	18.6516	18.64758	18.6516	0
2023-10-22 12:30:00	18.6516	18.64758	18.6516	0
2023-10-22 12:35:00	18.6449	18.64758	18.6449	0
2023-10-22 12:40:00	18.6516	18.64825	18.6516	0
2023-10-22 12:45:00	18.6516	18.64892	18.6516	0
2023-10-22 12:50:00	18.6516	18.64959	18.6516	0
2023-10-22 12:55:00	18.6516	18.65026	18.6516	0
2023-10-22 13:00:00	18.6516	18.65093	18.6516	0
2023-10-22 13:05:00	18.6516	18.65093	18.6516	0
2023-10-22 13:10:00	18.6516	18.65093	18.6516	0
2023-10-22 13:15:00	18.6516	18.65093	18.6516	0
2023-10-22 13:20:00	18.6516	18.65093	18.6516	0
2023-10-22 13:25:00	18.6516	18.6516	18.6516	0
2023-10-22 13:30:00	18.6516	18.6516	18.6516	0
2023-10-22 13:35:00	18.6516	18.6516	18.6516	0
2023-10-22 13:40:00	18.6516	18.6516	18.6516	0
2023-10-22 13:45:00	18.6516	18.6516	18.6516	0
2023-10-22 13:50:00	18.6516	18.6516	18.6516	0
2023-10-22 13:55:00	18.6516	18.6516	18.6516	0
2023-10-22 14:00:00	18.6516	18.6516	18.6516	0
2023-10-22 14:05:00	18.6516	18.6516	18.6516	0
2023-10-22 14:10:00	18.6516	18.6516	18.6516	0
2023-10-22 14:15:00	18.6516	18.6516	18.6516	0
2023-10-22 14:20:00	18.6516	18.6516	18.6516	0
2023-10-22 14:25:00	18.6516	18.6516	18.6516	0
2023-10-22 14:30:00	18.6516	18.6516	18.6516	0
2023-10-22 14:35:00	18.6449	18.65093	18.6449	0
2023-10-22 14:40:00	18.6516	18.65093	18.6516	0
2023-10-22 14:45:00	18.6516	18.65093	18.6516	0
2023-10-22 14:50:00	18.6449	18.65026	18.6449	0
2023-10-22 14:55:00	18.6449	18.64959	18.6449	0
2023-10-22 15:00:00	18.6449	18.64892	18.6449	0
2023-10-22 15:05:00	18.6516	18.64892	18.6516	0
2023-10-22 15:10:00	18.6516	18.64892	18.6516	0
2023-10-22 15:15:00	18.6516	18.64892	18.6516	0
2023-10-22 15:20:00	18.6516	18.64892	18.6516	0
2023-10-22 15:25:00	18.6516	18.64959	18.6516	0
2023-10-22 15:30:00	18.6516	18.64959	18.6516	0
2023-10-22 15:35:00	18.6516	18.64959	18.6516	0
2023-10-22 15:40:00	18.6516	18.65026	18.6516	0
2023-10-22 15:45:00	18.6516	18.65093	18.6516	0
2023-10-22 15:50:00	18.6516	18.6516	18.6516	0
2023-10-22 15:55:00	18.6516	18.6516	18.6516	0
2023-10-22 16:00:00	18.6516	18.6516	18.6516	0
2023-10-22 16:05:00	18.6583	18.65227	18.6583	0
2023-10-22 16:10:00	18.6583	18.65294	18.6583	0
2023-10-22 16:15:00	18.6516	18.65294	18.6516	0
2023-10-22 16:20:00	18.6516	18.65294	18.6516	0
2023-10-22 16:25:00	18.6516	18.65294	18.6516	0
2023-10-22 16:30:00	18.6583	18.65361	18.6583	0
2023-10-22 16:35:00	18.6583	18.65428	18.6583	0
2023-10-22 16:40:00	18.6583	18.65495	18.6583	0
2023-10-22 16:45:00	18.6516	18.65495	18.6516	0
2023-10-22 16:50:00	18.6583	18.65562	18.6583	0
2023-10-22 16:55:00	18.6583	18.65562	18.6583	0
2023-10-22 17:00:00	18.6583	18.65562	18.6583	0
2023-10-22 17:05:00	18.6583	18.65629	18.6583	0
2023-10-22 17:10:00	18.6583	18.65696	18.6583	0
2023-10-22 17:15:00	18.6583	18.65763	18.6583	0
2023-10-22 17:20:00	18.6583	18.65763	18.6583	0
2023-10-22 17:25:00	18.6583	18.65763	18.6583	0
2023-10-22 17:30:00	18.6583	18.65763	18.6583	0
2023-10-22 17:35:00	18.6583	18.6583	18.6583	0
2023-10-22 17:40:00	18.6583	18.6583	18.6583	0
2023-10-22 17:45:00	18.6583	18.6583	18.6583	0
2023-10-22 17:50:00	18.6583	18.6583	18.6583	0
2023-10-22 17:55:00	18.6583	18.6583	18.6583	0
2023-10-22 18:00:00	18.6583	18.6583	18.6583	0
2023-10-22 18:05:00	18.6583	18.6583	18.6583	0
2023-10-22 18:10:00	18.6583	18.6583	18.6583	0
2023-10-22 18:15:00	18.6583	18.6583	18.6583	0
2023-10-22 18:20:00	18.6583	18.6583	18.6583	0
2023-10-22 18:25:00	18.6583	18.6583	18.6583	0
2023-10-22 18:30:00	18.6516	18.65763	18.6516	0
2023-10-22 18:35:00	18.6516	18.65696	18.6516	0
2023-10-22 18:40:00	18.6516	18.65629	18.6516	0
2023-10-22 18:45:00	18.6583	18.65629	18.6583	0
2023-10-22 18:50:00	18.6516	18.65562	18.6516	0
2023-10-22 18:55:00	18.6516	18.65495	18.6516	0
2023-10-22 19:00:00	18.6516	18.65428	18.6516	0
2023-10-22 19:05:00	18.6516	18.65361	18.6516	0
2023-10-22 19:10:00	18.6516	18.65294	18.6516	0
2023-10-22 19:15:00	18.6516	18.65227	18.6516	0
2023-10-22 19:20:00	18.6583	18.65294	18.6583	0
2023-10-22 19:25:00	18.6516	18.65294	18.6516	0
2023-10-22 19:30:00	18.6583	18.65361	18.6583	0
2023-10-22 19:35:00	18.6583	18.65361	18.6583	0
2023-10-22 19:40:00	18.6516	18.65361	18.6516	0
2023-10-22 19:45:00	18.6583	18.65428	18.6583	0
2023-10-22 19:50:00	18.6516	18.65428	18.6516	0
2023-10-22 19:55:00	18.6516	18.65428	18.6516	0
2023-10-22 20:00:00	18.6583	18.65495	18.6583	0
2023-10-22 20:05:00	18.6583	18.65562	18.6583	0
2023-10-22 20:10:00	18.6516	18.65495	18.6516	0
2023-10-22 20:15:00	18.6583	18.65562	18.6583	0
2023-10-22 20:20:00	18.6516	18.65495	18.6516	0
2023-10-22 20:25:00	18.6516	18.65428	18.6516	0
2023-10-22 20:30:00	18.6516	18.65428	18.6516	0
2023-10-22 20:35:00	18.6516	18.65361	18.6516	0
2023-10-22 20:40:00	18.6516	18.65361	18.6516	0
2023-10-22 20:45:00	18.6516	18.65361	18.6516	0
2023-10-22 20:50:00	18.6516	18.65294	18.6516	0
2023-10-22 20:55:00	18.6449	18.6516	18.6449	0
2023-10-22 21:00:00	18.6516	18.6516	18.6516	0
2023-10-22 21:05:00	18.6449	18.65026	18.6449	0
2023-10-22 21:10:00	18.6516	18.65026	18.6516	0
2023-10-22 21:15:00	18.6449	18.64959	18.6449	0
2023-10-22 21:20:00	18.6449	18.64892	18.6449	0
2023-10-22 21:25:00	18.6449	18.64825	18.6449	0
2023-10-22 21:30:00	18.6449	18.64758	18.6449	0
2023-10-22 21:35:00	18.6449	18.64691	18.6449	0
2023-10-22 21:40:00	18.6449	18.64624	18.6449	0
2023-10-22 21:45:00	18.6449	18.64624	18.6449	0
2023-10-22 21:50:00	18.6449	18.64557	18.6449	0
2023-10-22 21:55:00	18.6449	18.64557	18.6449	0
2023-10-22 22:00:00	18.6449	18.6449	18.6449	0
2023-10-22 22:05:00	18.6449	18.6449	18.6449	0
2023-10-22 22:10:00	18.6449	18.6449	18.6449	0
2023-10-22 22:15:00	18.6383	18.64424	18.6383	0
2023-10-22 22:20:00	18.6449	18.64424	18.6449	0
2023-10-22 22:25:00	18.6383	18.64358	18.6383	0
2023-10-22 22:30:00	18.6449	18.64358	18.6449	0
2023-10-22 22:35:00	18.6449	18.64358	18.6449	0
2023-10-22 22:40:00	18.6383	18.64292	18.6383	0
2023-10-22 22:45:00	18.6383	18.64226	18.6383	0
2023-10-22 22:50:00	18.6383	18.6416	18.6383	0
2023-10-22 22:55:00	18.6383	18.64094	18.6383	0
2023-10-22 23:00:00	18.6383	18.64028	18.6383	0
2023-10-22 23:05:00	18.6383	18.64028	18.6383	0
2023-10-22 23:10:00	18.6383	18.63962	18.6383	0
2023-10-22 23:15:00	18.6383	18.63962	18.6383	0
2023-10-22 23:20:00	18.6316	18.63829	18.6316	0
2023-10-22 23:25:00	18.6316	18.63696	18.6316	0
2023-10-22 23:30:00	18.6316	18.63629	18.6316	0
2023-10-22 23:35:00	18.6383	18.63629	18.6383	0
2023-10-22 23:40:00	18.6316	18.63562	18.6316	0
2023-10-22 23:45:00	18.6316	18.63495	18.6316	0
2023-10-22 23:50:00	18.6316	18.63428	18.6316	0
2023-10-22 23:55:00	18.6316	18.63361	18.6316	0
2023-10-23 00:00:00	18.6316	18.63294	18.6316	0
2023-10-23 00:05:00	18.6316	18.63227	18.6316	0
2023-10-23 00:10:00	18.6316	18.63227	18.6316	0
2023-10-23 00:15:00	18.6316	18.63227	18.6316	0
2023-10-23 00:20:00	18.6316	18.63227	18.6316	0
2023-10-23 00:25:00	18.6249	18.63093	18.6249	0
2023-10-23 00:30:00	18.6316	18.63093	18.6316	0
2023-10-23 00:35:00	18.6316	18.63093	18.6316	0
2023-10-23 00:40:00	18.6249	18.63026	18.6249	0
2023-10-23 00:45:00	18.6249	18.62959	18.6249	0
2023-10-23 00:50:00	18.6316	18.62959	18.6316	0
2023-10-23 00:55:00	18.6249	18.62892	18.6249	0
2023-10-23 01:00:00	18.6249	18.62825	18.6249	0
2023-10-23 01:05:00	18.6182	18.62691	18.6182	0
2023-10-23 01:10:00	18.6182	18.62557	18.6182	0
2023-10-23 01:15:00	18.6182	18.6249	18.6182	0
2023-10-23 01:20:00	18.6182	18.62356	18.6182	0
2023-10-23 01:25:00	18.6182	18.62222	18.6182	0
2023-10-23 01:30:00	18.6182	18.62155	18.6182	0
2023-10-23 01:35:00	18.6182	18.62088	18.6182	0
2023-10-23 01:40:00	18.6182	18.61954	18.6182	0
2023-10-23 01:45:00	18.6182	18.61887	18.6182	0
2023-10-23 01:50:00	18.6182	18.6182	18.6182	0
2023-10-23 01:55:00	18.6182	18.6182	18.6182	0
2023-10-23 02:00:00	18.6182	18.6182	18.6182	0
2023-10-23 02:05:00	18.6182	18.6182	18.6182	0
2023-10-23 02:10:00	18.6115	18.61753	18.6115	0
2023-10-23 02:15:00	18.6182	18.61753	18.6182	0
2023-10-23 02:20:00	18.6115	18.61686	18.6115	0
2023-10-23 02:25:00	18.6182	18.61686	18.6182	0
2023-10-23 02:30:00	18.6115	18.61619	18.6115	0
2023-10-23 02:35:00	18.6115	18.61552	18.6115	0
2023-10-23 02:40:00	18.6115	18.61485	18.6115	0
2023-10-23 02:45:00	18.6115	18.61418	18.6115	0
2023-10-23 02:50:00	18.6048	18.61284	18.6048	0
2023-10-23 02:55:00	18.6048	18.6115	18.6048	0
2023-10-23 03:00:00	18.6048	18.61083	18.6048	0
2023-10-23 03:05:00	18.6048	18.60949	18.6048	0
2023-10-23 03:10:00	18.6048	18.60882	18.6048	0
2023-10-23 03:15:00	18.6048	18.60748	18.6048	0
2023-10-23 03:20:00	18.6048	18.60681	18.6048	0
2023-10-23 03:25:00	18.6048	18.60614	18.6048	0
2023-10-23 03:30:00	18.6048	18.60547	18.6048	0
2023-10-23 03:35:00	18.6048	18.6048	18.6048	0
2023-10-23 03:40:00	18.6048	18.6048	18.6048	0
2023-10-23 03:45:00	18.5982	18.60414	18.5982	0
2023-10-23 03:50:00	18.5982	18.60348	18.5982	0
2023-10-23 03:55:00	18.5982	18.60282	18.5982	0
2023-10-23 04:00:00	18.5982	18.60216	18.5982	0
2023-10-23 04:05:00	18.5982	18.6015	18.5982	0
2023-10-23 04:10:00	18.5915	18.60017	18.5915	0
2023-10-23 04:15:00	18.5982	18.59951	18.5982	0
2023-10-23 04:20:00	18.5982	18.59885	18.5982	0
2023-10-23 04:25:00	18.5982	18.59819	18.5982	0
2023-10-23 04:30:00	18.5915	18.59686	18.5915	0
2023-10-23 04:35:00	18.5915	18.59619	18.5915	0
2023-10-23 04:40:00	18.5982	18.59619	18.5982	0
2023-10-23 04:45:00	18.5915	18.59552	18.5915	0
2023-10-23 04:50:00	18.5915	18.59485	18.5915	0
2023-10-23 04:55:00	18.5915	18.59418	18.5915	0
2023-10-23 05:00:00	18.5915	18.59418	18.5915	0
2023-10-23 05:05:00	18.5915	18.59351	18.5915	0
2023-10-23 05:10:00	18.5915	18.59284	18.5915	0
2023-10-23 05:15:00	18.5915	18.59217	18.5915	0
2023-10-23 05:20:00	18.5915	18.59217	18.5915	0
2023-10-23 05:25:00	18.5848	18.5915	18.5848	0
2023-10-23 05:30:00	18.5848	18.59016	18.5848	0
2023-10-23 05:35:00	18.5848	18.58949	18.5848	0
2023-10-23 05:40:00	18.5848	18.58882	18.5848	0
2023-10-23 05:45:00	18.5848	18.58815	18.5848	0
2023-10-23 05:50:00	18.5781	18.58681	18.5781	0
2023-10-23 05:55:00	18.5781	18.58547	18.5781	0
2023-10-23 06:00:00	18.5848	18.5848	18.5848	0
2023-10-23 06:05:00	18.5781	18.58346	18.5781	0
2023-10-23 06:10:00	18.5781	18.58212	18.5781	0
2023-10-23 06:15:00	18.5781	18.58145	18.5781	0
2023-10-23 06:20:00	18.5781	18.58078	18.5781	0
2023-10-23 06:25:00	18.5781	18.58011	18.5781	0
2023-10-23 06:30:00	18.5781	18.57944	18.5781	0
2023-10-23 06:35:00	18.5781	18.57877	18.5781	0
2023-10-23 06:40:00	18.5781	18.57877	18.5781	0
2023-10-23 06:45:00	18.5781	18.57877	18.5781	0
2023-10-23 06:50:00	18.5781	18.5781	18.5781	0
2023-10-23 06:55:00	18.5781	18.5781	18.5781	0
2023-10-23 07:00:00	18.5781	18.5781	18.5781	0
2023-10-23 07:05:00	18.5781	18.5781	18.5781	0
2023-10-23 07:10:00	18.5714	18.57743	18.5714	0
2023-10-23 07:15:00	18.5781	18.57743	18.5781	0
2023-10-23 07:20:00	18.5781	18.57743	18.5781	0
2023-10-23 07:25:00	18.5781	18.57743	18.5781	0
2023-10-23 07:30:00	18.5781	18.57743	18.5781	0
2023-10-23 07:35:00	18.5714	18.57676	18.5714	0
2023-10-23 07:40:00	18.5781	18.57676	18.5781	0
2023-10-23 07:45:00	18.5714	18.57609	18.5714	0
2023-10-23 07:50:00	18.5714	18.57542	18.5714	0
2023-10-23 07:55:00	18.5714	18.57475	18.5714	0
2023-10-23 08:00:00	18.5714	18.57475	18.5714	0
2023-10-23 08:05:00	18.5714	18.57408	18.5714	0
2023-10-23 08:10:00	18.5714	18.57341	18.5714	0
2023-10-23 08:15:00	18.5714	18.57274	18.5714	0
2023-10-23 08:20:00	18.5648	18.57141	18.5648	0
2023-10-23 08:25:00	18.5714	18.57141	18.5714	0
2023-10-23 08:30:00	18.5648	18.57008	18.5648	0
2023-10-23 08:35:00	18.5648	18.56942	18.5648	0
2023-10-23 08:40:00	18.5648	18.56876	18.5648	0
2023-10-23 08:45:00	18.5714	18.56876	18.5714	0
2023-10-23 08:50:00	18.5714	18.56876	18.5714	0
2023-10-23 08:55:00	18.5648	18.5681	18.5648	0
2023-10-23 09:00:00	18.5648	18.56744	18.5648	0
2023-10-23 09:05:00	18.5648	18.56678	18.5648	0
2023-10-23 09:10:00	18.5648	18.56678	18.5648	0
2023-10-23 09:15:00	18.5648	18.56612	18.5648	0
2023-10-23 09:20:00	18.5648	18.56612	18.5648	0
2023-10-23 09:25:00	18.5648	18.56612	18.5648	0
2023-10-23 09:30:00	18.5648	18.56612	18.5648	0
2023-10-23 09:35:00	18.5648	18.56546	18.5648	0
2023-10-23 09:40:00	18.5648	18.5648	18.5648	0
2023-10-23 09:45:00	18.5648	18.5648	18.5648	0
2023-10-23 09:50:00	18.5648	18.5648	18.5648	0
2023-10-23 09:55:00	18.5581	18.56413	18.5581	0
2023-10-23 10:00:00	18.5581	18.56346	18.5581	0
2023-10-23 10:05:00	18.5581	18.56279	18.5581	0
2023-10-23 10:10:00	18.5581	18.56212	18.5581	0
2023-10-23 10:15:00	18.5581	18.56145	18.5581	0
2023-10-23 10:20:00	18.5514	18.56011	18.5514	0
2023-10-23 10:25:00	18.5581	18.55944	18.5581	0
2023-10-23 10:30:00	18.5581	18.55877	18.5581	0
2023-10-23 10:35:00	18.5514	18.55743	18.5514	0
2023-10-23 10:40:00	18.5514	18.55609	18.5514	0
2023-10-23 10:45:00	18.5514	18.55542	18.5514	0
2023-10-23 10:50:00	18.5514	18.55475	18.5514	0
2023-10-23 10:55:00	18.5514	18.55408	18.5514	0
2023-10-23 11:00:00	18.5581	18.55408	18.5581	0
2023-10-23 11:05:00	18.5514	18.55341	18.5514	0
2023-10-23 11:10:00	18.5514	18.55341	18.5514	0
2023-10-23 11:15:00	18.5581	18.55341	18.5581	0
2023-10-23 11:20:00	18.5514	18.55274	18.5514	0
2023-10-23 11:25:00	18.5581	18.55341	18.5581	0
2023-10-23 11:30:00	18.5581	18.55408	18.5581	0
2023-10-23 11:35:00	18.5514	18.55408	18.5514	0
2023-10-23 11:40:00	18.5514	18.55408	18.5514	0
2023-10-23 11:45:00	18.5514	18.55408	18.5514	0
2023-10-23 11:50:00	18.5514	18.55341	18.5514	0
2023-10-23 11:55:00	18.5514	18.55341	18.5514	0
2023-10-23 12:00:00	18.5514	18.55341	18.5514	0
2023-10-23 12:05:00	18.5514	18.55274	18.5514	0
2023-10-23 12:10:00	18.5514	18.55274	18.5514	0
2023-10-23 12:15:00	18.5581	18.55274	18.5581	0
2023-10-23 12:20:00	18.5514	18.55207	18.5514	0
2023-10-23 12:25:00	18.5581	18.55274	18.5581	0
2023-10-23 12:30:00	18.5514	18.55274	18.5514	0
2023-10-23 12:35:00	18.5514	18.55274	18.5514	0
2023-10-23 12:40:00	18.5514	18.55274	18.5514	0
2023-10-23 12:45:00	18.5514	18.55274	18.5514	0
2023-10-23 12:50:00	18.5514	18.55274	18.5514	0
2023-10-23 12:55:00	18.5514	18.55274	18.5514	0
2023-10-23 13:00:00	18.5514	18.55274	18.5514	0
2023-10-23 13:05:00	18.5514	18.55207	18.5514	0
2023-10-23 13:10:00	18.5581	18.55274	18.5581	0
2023-10-23 13:15:00	18.5514	18.55207	18.5514	0
2023-10-23 13:20:00	18.5514	18.55207	18.5514	0
2023-10-23 13:25:00	18.5514	18.55207	18.5514	0
2023-10-23 13:30:00	18.5514	18.55207	18.5514	0
2023-10-23 13:35:00	18.5514	18.55207	18.5514	0
2023-10-23 13:40:00	18.5581	18.55274	18.5581	0
2023-10-23 13:45:00	18.5514	18.55274	18.5514	0
2023-10-23 13:50:00	18.5514	18.55274	18.5514	0
2023-10-23 13:55:00	18.5514	18.55274	18.5514	0
2023-10-23 14:00:00	18.5514	18.55207	18.5514	0
2023-10-23 14:05:00	18.5514	18.55207	18.5514	0
2023-10-23 14:10:00	18.5514	18.55207	18.5514	0
2023-10-23 14:15:00	18.5581	18.55274	18.5581	0
2023-10-23 14:20:00	18.5514	18.55274	18.5514	0
2023-10-23 14:25:00	18.5514	18.55274	18.5514	0
2023-10-23 14:30:00	18.5514	18.55207	18.5514	0
2023-10-23 14:35:00	18.5514	18.55207	18.5514	0
2023-10-23 14:40:00	18.5514	18.55207	18.5514	0
2023-10-23 14:45:00	18.5514	18.55207	18.5514	0
2023-10-23 14:50:00	18.5581	18.55274	18.5581	0
2023-10-23 14:55:00	18.5581	18.55341	18.5581	0
2023-10-23 15:00:00	18.5581	18.55408	18.5581	0
2023-10-23 15:05:00	18.5581	18.55408	18.5581	0
2023-10-23 15:10:00	18.5581	18.55475	18.5581	0
2023-10-23 15:15:00	18.5581	18.55542	18.5581	0
2023-10-23 15:20:00	18.5581	18.55609	18.5581	0
2023-10-23 15:25:00	18.5514	18.55609	18.5514	0
2023-10-23 15:30:00	18.5581	18.55676	18.5581	0
2023-10-23 15:35:00	18.5514	18.55676	18.5514	0
2023-10-23 15:40:00	18.5514	18.55609	18.5514	0
2023-10-23 15:45:00	18.5514	18.55542	18.5514	0
2023-10-23 15:50:00	18.5514	18.55475	18.5514	0
2023-10-23 15:55:00	18.5581	18.55475	18.5581	0
2023-10-23 16:00:00	18.5581	18.55475	18.5581	0
2023-10-23 16:05:00	18.5514	18.55408	18.5514	0
2023-10-23 16:10:00	18.5581	18.55408	18.5581	0
2023-10-23 16:15:00	18.5581	18.55475	18.5581	0
2023-10-23 16:20:00	18.5581	18.55475	18.5581	0
2023-10-23 16:25:00	18.5581	18.55542	18.5581	0
2023-10-23 16:30:00	18.5581	18.55609	18.5581	0
2023-10-23 16:35:00	18.5581	18.55676	18.5581	0
2023-10-23 16:40:00	18.5581	18.55743	18.5581	0
2023-10-23 16:45:00	18.5514	18.55676	18.5514	0
2023-10-23 16:50:00	18.5648	18.55743	18.5648	0
2023-10-23 16:55:00	18.5581	18.5581	18.5581	0
2023-10-23 17:00:00	18.5581	18.5581	18.5581	0
2023-10-23 17:05:00	18.5581	18.5581	18.5581	0
2023-10-23 17:10:00	18.5648	18.55877	18.5648	0
2023-10-23 17:15:00	18.5581	18.55877	18.5581	0
2023-10-23 17:20:00	18.5581	18.55877	18.5581	0
2023-10-23 17:25:00	18.5581	18.55877	18.5581	0
2023-10-23 17:30:00	18.5581	18.55877	18.5581	0
2023-10-23 17:35:00	18.5648	18.56011	18.5648	0
2023-10-23 17:40:00	18.5648	18.56011	18.5648	0
2023-10-23 17:45:00	18.5648	18.56078	18.5648	0
2023-10-23 17:50:00	18.5648	18.56145	18.5648	0
2023-10-23 17:55:00	18.5581	18.56145	18.5581	0
2023-10-23 18:00:00	18.5581	18.56078	18.5581	0
2023-10-23 18:05:00	18.5648	18.56145	18.5648	0
2023-10-23 18:10:00	18.5581	18.56145	18.5581	0
2023-10-23 18:15:00	18.5581	18.56145	18.5581	0
2023-10-23 18:20:00	18.5581	18.56145	18.5581	0
2023-10-23 18:25:00	18.5648	18.56145	18.5648	0
2023-10-23 18:30:00	18.5581	18.56078	18.5581	0
2023-10-23 18:35:00	18.5581	18.56011	18.5581	0
2023-10-23 18:40:00	18.5581	18.55944	18.5581	0
2023-10-23 18:45:00	18.5581	18.55944	18.5581	0
2023-10-23 18:50:00	18.5581	18.55944	18.5581	0
2023-10-23 18:55:00	18.5581	18.55877	18.5581	0
2023-10-23 19:00:00	18.5581	18.55877	18.5581	0
2023-10-23 19:05:00	18.5581	18.55877	18.5581	0
2023-10-23 19:10:00	18.5581	18.55877	18.5581	0
2023-10-23 19:15:00	18.5581	18.5581	18.5581	0
2023-10-23 19:20:00	18.5514	18.55743	18.5514	0
2023-10-23 19:25:00	18.5581	18.55743	18.5581	0
2023-10-23 19:30:00	18.5514	18.55676	18.5514	0
2023-10-23 19:35:00	18.5581	18.55676	18.5581	0
2023-10-23 19:40:00	18.5581	18.55676	18.5581	0
2023-10-23 19:45:00	18.5514	18.55609	18.5514	0
2023-10-23 19:50:00	18.5514	18.55542	18.5514	0
2023-10-23 19:55:00	18.5581	18.55542	18.5581	0
2023-10-23 20:00:00	18.5581	18.55542	18.5581	0
2023-10-23 20:05:00	18.5581	18.55542	18.5581	0
2023-10-23 20:10:00	18.5581	18.55609	18.5581	0
2023-10-23 20:15:00	18.5581	18.55609	18.5581	0
2023-10-23 20:20:00	18.5514	18.55609	18.5514	0
2023-10-23 20:25:00	18.5581	18.55609	18.5581	0
2023-10-23 20:30:00	18.5581	18.55609	18.5581	0
2023-10-23 20:35:00	18.5581	18.55676	18.5581	0
2023-10-23 20:40:00	18.5581	18.55743	18.5581	0
2023-10-23 20:45:00	18.5514	18.55676	18.5514	0
2023-10-23 20:50:00	18.5514	18.55609	18.5514	0
2023-10-23 20:55:00	18.5581	18.55609	18.5581	0
2023-10-23 21:00:00	18.5514	18.55542	18.5514	0
2023-10-23 21:05:00	18.5514	18.55475	18.5514	0
2023-10-23 21:10:00	18.5514	18.55475	18.5514	0
2023-10-23 21:15:00	18.5514	18.55408	18.5514	0
2023-10-23 21:20:00	18.5514	18.55341	18.5514	0
2023-10-23 21:25:00	18.5514	18.55274	18.5514	0
2023-10-23 21:30:00	18.5514	18.55207	18.5514	0
2023-10-23 21:35:00	18.5514	18.55207	18.5514	0
2023-10-23 21:40:00	18.5514	18.55207	18.5514	0
2023-10-23 21:45:00	18.5514	18.5514	18.5514	0
2023-10-23 21:50:00	18.5514	18.5514	18.5514	0
2023-10-23 21:55:00	18.5514	18.5514	18.5514	0
2023-10-23 22:00:00	18.5514	18.5514	18.5514	0
2023-10-23 22:05:00	18.5514	18.5514	18.5514	0
2023-10-23 22:10:00	18.5514	18.5514	18.5514	0
2023-10-23 22:15:00	18.5514	18.5514	18.5514	0
2023-10-23 22:20:00	18.5514	18.5514	18.5514	0
2023-10-23 22:25:00	18.5514	18.5514	18.5514	0
2023-10-23 22:30:00	18.5514	18.5514	18.5514	0
2023-10-23 22:35:00	18.5514	18.5514	18.5514	0
2023-10-23 22:40:00	18.5514	18.5514	18.5514	0
2023-10-23 22:45:00	18.5514	18.5514	18.5514	0
2023-10-23 22:50:00	18.5514	18.5514	18.5514	0
2023-10-23 22:55:00	18.5514	18.5514	18.5514	0
2023-10-23 23:00:00	18.5514	18.5514	18.5514	0
2023-10-23 23:05:00	18.5514	18.5514	18.5514	0
2023-10-23 23:10:00	18.5514	18.5514	18.5514	0
2023-10-23 23:15:00	18.5514	18.5514	18.5514	0
2023-10-23 23:20:00	18.5514	18.5514	18.5514	0
2023-10-23 23:25:00	18.5514	18.5514	18.5514	0
2023-10-23 23:30:00	18.5514	18.5514	18.5514	0
2023-10-23 23:35:00	18.5514	18.5514	18.5514	0
2023-10-23 23:40:00	18.5514	18.5514	18.5514	0
2023-10-23 23:45:00	18.5514	18.5514	18.5514	0
2023-10-23 23:50:00	18.5514	18.5514	18.5514	0
2023-10-23 23:55:00	18.5514	18.5514	18.5514	0
2023-10-24 00:00:00	18.5514	18.5514	18.5514	0
2023-10-24 00:05:00	18.5514	18.5514	18.5514	0
2023-10-24 00:10:00	18.5514	18.5514	18.5514	0
2023-10-24 00:15:00	18.5514	18.5514	18.5514	0
2023-10-24 00:20:00	18.5447	18.55073	18.5447	0
2023-10-24 00:25:00	18.5514	18.55073	18.5514	0
2023-10-24 00:30:00	18.5514	18.55073	18.5514	0
2023-10-24 00:35:00	18.5514	18.55073	18.5514	0
2023-10-24 00:40:00	18.5514	18.55073	18.5514	0
2023-10-24 00:45:00	18.5514	18.55073	18.5514	0
2023-10-24 00:50:00	18.5514	18.55073	18.5514	0
2023-10-24 00:55:00	18.5514	18.55073	18.5514	0
2023-10-24 01:00:00	18.5514	18.55073	18.5514	0
2023-10-24 01:05:00	18.5514	18.55073	18.5514	0
2023-10-24 01:10:00	18.5514	18.5514	18.5514	0
2023-10-24 01:15:00	18.5514	18.5514	18.5514	0
2023-10-24 01:20:00	18.5514	18.5514	18.5514	0
2023-10-24 01:25:00	18.5514	18.5514	18.5514	0
2023-10-24 01:30:00	18.5514	18.5514	18.5514	0
2023-10-24 01:35:00	18.5514	18.5514	18.5514	0
2023-10-24 01:40:00	18.5514	18.5514	18.5514	0
2023-10-24 01:45:00	18.5514	18.5514	18.5514	0
2023-10-24 01:50:00	18.5514	18.5514	18.5514	0
2023-10-24 01:55:00	18.5447	18.55073	18.5447	0
2023-10-24 02:00:00	18.5447	18.55006	18.5447	0
2023-10-24 02:05:00	18.5514	18.55006	18.5514	0
2023-10-24 02:10:00	18.5514	18.55006	18.5514	0
2023-10-24 02:15:00	18.5447	18.54939	18.5447	0
2023-10-24 02:20:00	18.5514	18.54939	18.5514	0
2023-10-24 02:25:00	18.5447	18.54872	18.5447	0
2023-10-24 02:30:00	18.5447	18.54805	18.5447	0
2023-10-24 02:35:00	18.5447	18.54738	18.5447	0
2023-10-24 02:40:00	18.5447	18.54671	18.5447	0
2023-10-24 02:45:00	18.5447	18.54671	18.5447	0
2023-10-24 02:50:00	18.5447	18.54671	18.5447	0
2023-10-24 02:55:00	18.538	18.54537	18.538	0
2023-10-24 03:00:00	18.5447	18.5447	18.5447	0
2023-10-24 03:05:00	18.5447	18.5447	18.5447	0
2023-10-24 03:10:00	18.5447	18.54403	18.5447	0
2023-10-24 03:15:00	18.5447	18.54403	18.5447	0
2023-10-24 03:20:00	18.5447	18.54403	18.5447	0
2023-10-24 03:25:00	18.538	18.54336	18.538	0
2023-10-24 03:30:00	18.538	18.54269	18.538	0
2023-10-24 03:35:00	18.538	18.54202	18.538	0
2023-10-24 03:40:00	18.5447	18.54202	18.5447	0
2023-10-24 03:45:00	18.5447	18.54269	18.5447	0
2023-10-24 03:50:00	18.538	18.54202	18.538	0
2023-10-24 03:55:00	18.538	18.54135	18.538	0
2023-10-24 04:00:00	18.5447	18.54135	18.5447	0
2023-10-24 04:05:00	18.5514	18.54202	18.5514	0
2023-10-24 04:10:00	18.5447	18.54202	18.5447	0
2023-10-24 04:15:00	18.5447	18.54269	18.5447	0
2023-10-24 04:20:00	18.5447	18.54336	18.5447	0
2023-10-24 04:25:00	18.538	18.54336	18.538	0
2023-10-24 04:30:00	18.538	18.54269	18.538	0
2023-10-24 04:35:00	18.5447	18.54269	18.5447	0
2023-10-24 04:40:00	18.538	18.54269	18.538	0
2023-10-24 04:45:00	18.538	18.54269	18.538	0
2023-10-24 04:50:00	18.538	18.54202	18.538	0
2023-10-24 04:55:00	18.538	18.54068	18.538	0
2023-10-24 05:00:00	18.538	18.54001	18.538	0
2023-10-24 05:05:00	18.5314	18.53868	18.5314	0
2023-10-24 05:10:00	18.538	18.53801	18.538	0
2023-10-24 05:15:00	18.5314	18.53735	18.5314	0
2023-10-24 05:20:00	18.5314	18.53669	18.5314	0
2023-10-24 05:25:00	18.538	18.53602	18.538	0
2023-10-24 05:30:00	18.538	18.53602	18.538	0
2023-10-24 05:35:00	18.538	18.53602	18.538	0
2023-10-24 05:40:00	18.538	18.53602	18.538	0
2023-10-24 05:45:00	18.538	18.53602	18.538	0
2023-10-24 05:50:00	18.538	18.53602	18.538	0
2023-10-24 05:55:00	18.538	18.53668	18.538	0
2023-10-24 06:00:00	18.538	18.53668	18.538	0
2023-10-24 06:05:00	18.538	18.53734	18.538	0
2023-10-24 06:10:00	18.5314	18.53734	18.5314	0
2023-10-24 06:15:00	18.538	18.53734	18.538	0
2023-10-24 06:20:00	18.538	18.53734	18.538	0
2023-10-24 06:25:00	18.538	18.53734	18.538	0
2023-10-24 06:30:00	18.538	18.53734	18.538	0
2023-10-24 06:35:00	18.538	18.53734	18.538	0
2023-10-24 06:40:00	18.538	18.53734	18.538	0
2023-10-24 06:45:00	18.538	18.53734	18.538	0
2023-10-24 06:50:00	18.5314	18.53668	18.5314	0
2023-10-24 06:55:00	18.5314	18.53602	18.5314	0
2023-10-24 07:00:00	18.5314	18.53602	18.5314	0
2023-10-24 07:05:00	18.5314	18.53536	18.5314	0
2023-10-24 07:10:00	18.5314	18.5347	18.5314	0
2023-10-24 07:15:00	18.5314	18.53404	18.5314	0
2023-10-24 07:20:00	18.5314	18.53338	18.5314	0
2023-10-24 07:25:00	18.538	18.53338	18.538	0
2023-10-24 07:30:00	18.5314	18.53272	18.5314	0
2023-10-24 07:35:00	18.5314	18.53206	18.5314	0
2023-10-24 07:40:00	18.5314	18.53206	18.5314	0
2023-10-24 07:45:00	18.5247	18.53139	18.5247	0
2023-10-24 07:50:00	18.5314	18.53139	18.5314	0
2023-10-24 07:55:00	18.5247	18.53072	18.5247	0
2023-10-24 08:00:00	18.5247	18.53005	18.5247	0
2023-10-24 08:05:00	18.5247	18.52938	18.5247	0
2023-10-24 08:10:00	18.5314	18.52938	18.5314	0
2023-10-24 08:15:00	18.5314	18.52872	18.5314	0
2023-10-24 08:20:00	18.538	18.52938	18.538	0
2023-10-24 08:25:00	18.5314	18.52938	18.5314	0
2023-10-24 08:30:00	18.5314	18.52938	18.5314	0
2023-10-24 08:35:00	18.5314	18.53005	18.5314	0
2023-10-24 08:40:00	18.5247	18.52938	18.5247	0
2023-10-24 08:45:00	18.5314	18.53005	18.5314	0
2023-10-24 08:50:00	18.5314	18.53072	18.5314	0
2023-10-24 08:55:00	18.5314	18.53139	18.5314	0
2023-10-24 09:00:00	18.5314	18.53139	18.5314	0
2023-10-24 09:05:00	18.5314	18.53139	18.5314	0
2023-10-24 09:10:00	18.5314	18.53073	18.5314	0
2023-10-24 09:15:00	18.5247	18.53006	18.5247	0
2023-10-24 09:20:00	18.5314	18.53006	18.5314	0
2023-10-24 09:25:00	18.5314	18.53006	18.5314	0
2023-10-24 09:30:00	18.5314	18.53073	18.5314	0
2023-10-24 09:35:00	18.5314	18.53073	18.5314	0
2023-10-24 09:40:00	18.5314	18.53073	18.5314	0
2023-10-24 09:45:00	18.5314	18.53073	18.5314	0
2023-10-24 09:50:00	18.5314	18.53073	18.5314	0
2023-10-24 09:55:00	18.5314	18.53073	18.5314	0
2023-10-24 10:00:00	18.5314	18.53073	18.5314	0
2023-10-24 10:05:00	18.538	18.53206	18.538	0
2023-10-24 10:10:00	18.538	18.53272	18.538	0
2023-10-24 10:15:00	18.5314	18.53272	18.5314	0
2023-10-24 10:20:00	18.5314	18.53272	18.5314	0
2023-10-24 10:25:00	18.538	18.53338	18.538	0
2023-10-24 10:30:00	18.538	18.53404	18.538	0
2023-10-24 10:35:00	18.5314	18.53404	18.5314	0
2023-10-24 10:40:00	18.5314	18.53404	18.5314	0
2023-10-24 10:45:00	18.538	18.5347	18.538	0
2023-10-24 10:50:00	18.538	18.53536	18.538	0
2023-10-24 10:55:00	18.5314	18.5347	18.5314	0
2023-10-24 11:00:00	18.5314	18.53404	18.5314	0
2023-10-24 11:05:00	18.5314	18.53404	18.5314	0
2023-10-24 11:10:00	18.5314	18.53404	18.5314	0
2023-10-24 11:15:00	18.5314	18.53338	18.5314	0
2023-10-24 11:20:00	18.5314	18.53272	18.5314	0
2023-10-24 11:25:00	18.5247	18.53205	18.5247	0
2023-10-24 11:30:00	18.5314	18.53205	18.5314	0
2023-10-24 11:35:00	18.5314	18.53139	18.5314	0
2023-10-24 11:40:00	18.5314	18.53073	18.5314	0
2023-10-24 11:45:00	18.5314	18.53073	18.5314	0
2023-10-24 11:50:00	18.5314	18.53073	18.5314	0
2023-10-24 11:55:00	18.538	18.53139	18.538	0
2023-10-24 12:00:00	18.5314	18.53139	18.5314	0
2023-10-24 12:05:00	18.5314	18.53139	18.5314	0
2023-10-24 12:10:00	18.5314	18.53139	18.5314	0
2023-10-24 12:15:00	18.5314	18.53206	18.5314	0
2023-10-24 12:20:00	18.5314	18.53206	18.5314	0
2023-10-24 12:25:00	18.538	18.53272	18.538	0
2023-10-24 12:30:00	18.538	18.53338	18.538	0
2023-10-24 12:35:00	18.538	18.53404	18.538	0
2023-10-24 12:40:00	18.538	18.5347	18.538	0
2023-10-24 12:45:00	18.538	18.5347	18.538	0
2023-10-24 12:50:00	18.538	18.53536	18.538	0
2023-10-24 12:55:00	18.538	18.53602	18.538	0
2023-10-24 13:00:00	18.538	18.53668	18.538	0
2023-10-24 13:05:00	18.538	18.53734	18.538	0
2023-10-24 13:10:00	18.538	18.538	18.538	0
2023-10-24 13:15:00	18.538	18.538	18.538	0
2023-10-24 13:20:00	18.538	18.538	18.538	0
2023-10-24 13:25:00	18.538	18.538	18.538	0
2023-10-24 13:30:00	18.538	18.538	18.538	0
2023-10-24 13:35:00	18.538	18.538	18.538	0
2023-10-24 13:40:00	18.538	18.538	18.538	0
2023-10-24 13:45:00	18.538	18.538	18.538	0
2023-10-24 13:50:00	18.538	18.538	18.538	0
2023-10-24 13:55:00	18.5314	18.53734	18.5314	0
2023-10-24 14:00:00	18.538	18.53734	18.538	0
2023-10-24 14:05:00	18.538	18.53734	18.538	0
2023-10-24 14:10:00	18.538	18.53734	18.538	0
2023-10-24 14:15:00	18.538	18.53734	18.538	0
2023-10-24 14:20:00	18.538	18.53734	18.538	0
2023-10-24 14:25:00	18.538	18.53734	18.538	0
2023-10-24 14:30:00	18.538	18.53734	18.538	0
2023-10-24 14:35:00	18.538	18.53734	18.538	0
2023-10-24 14:40:00	18.538	18.53734	18.538	0
2023-10-24 14:45:00	18.5314	18.53734	18.5314	0
2023-10-24 14:50:00	18.538	18.53734	18.538	0
2023-10-24 14:55:00	18.538	18.53734	18.538	0
2023-10-24 15:00:00	18.538	18.53734	18.538	0
2023-10-24 15:05:00	18.538	18.53734	18.538	0
2023-10-24 15:10:00	18.538	18.53734	18.538	0
2023-10-24 15:15:00	18.538	18.53734	18.538	0
2023-10-24 15:20:00	18.538	18.53734	18.538	0
2023-10-24 15:25:00	18.538	18.53734	18.538	0
2023-10-24 15:30:00	18.538	18.53734	18.538	0
2023-10-24 15:35:00	18.538	18.538	18.538	0
2023-10-24 15:40:00	18.538	18.538	18.538	0
2023-10-24 15:45:00	18.538	18.538	18.538	0
2023-10-24 15:50:00	18.538	18.538	18.538	0
2023-10-24 15:55:00	18.538	18.538	18.538	0
2023-10-24 16:00:00	18.538	18.538	18.538	0
2023-10-24 16:05:00	18.538	18.538	18.538	0
2023-10-24 16:10:00	18.538	18.538	18.538	0
2023-10-24 16:15:00	18.538	18.538	18.538	0
2023-10-24 16:20:00	18.538	18.538	18.538	0
2023-10-24 16:25:00	18.538	18.538	18.538	0
2023-10-24 16:30:00	18.538	18.538	18.538	0
2023-10-24 16:35:00	18.5447	18.53867	18.5447	0
2023-10-24 16:40:00	18.538	18.53867	18.538	0
2023-10-24 16:45:00	18.538	18.53867	18.538	0
2023-10-24 16:50:00	18.5447	18.53934	18.5447	0
2023-10-24 16:55:00	18.5447	18.54001	18.5447	0
2023-10-24 17:00:00	18.5447	18.54068	18.5447	0
2023-10-24 17:05:00	18.5447	18.54135	18.5447	0
2023-10-24 17:10:00	18.5447	18.54202	18.5447	0
2023-10-24 17:15:00	18.5447	18.54269	18.5447	0
2023-10-24 17:20:00	18.5447	18.54336	18.5447	0
2023-10-24 17:25:00	18.5447	18.54336	18.5447	0
2023-10-24 17:30:00	18.5447	18.54403	18.5447	0
2023-10-24 17:35:00	18.5447	18.5447	18.5447	0
2023-10-24 17:40:00	18.5514	18.54537	18.5514	0
2023-10-24 17:45:00	18.5447	18.54537	18.5447	0
2023-10-24 17:50:00	18.5447	18.54537	18.5447	0
2023-10-24 17:55:00	18.5447	18.54537	18.5447	0
2023-10-24 18:00:00	18.5514	18.54604	18.5514	0
2023-10-24 18:05:00	18.5447	18.54604	18.5447	0
2023-10-24 18:10:00	18.5514	18.54671	18.5514	0
2023-10-24 18:15:00	18.5447	18.54671	18.5447	0
2023-10-24 18:20:00	18.5514	18.54738	18.5514	0
2023-10-24 18:25:00	18.5514	18.54805	18.5514	0
2023-10-24 18:30:00	18.5514	18.54805	18.5514	0
2023-10-24 18:35:00	18.5514	18.54872	18.5514	0
2023-10-24 18:40:00	18.5514	18.54939	18.5514	0
2023-10-24 18:45:00	18.5514	18.55006	18.5514	0
2023-10-24 18:50:00	18.5514	18.55006	18.5514	0
2023-10-24 18:55:00	18.5514	18.55073	18.5514	0
2023-10-24 19:00:00	18.5514	18.55073	18.5514	0
2023-10-24 19:05:00	18.5514	18.5514	18.5514	0
2023-10-24 19:10:00	18.5447	18.55073	18.5447	0
2023-10-24 19:15:00	18.5447	18.55006	18.5447	0
2023-10-24 19:20:00	18.5447	18.54939	18.5447	0
2023-10-24 19:25:00	18.5514	18.54939	18.5514	0
2023-10-24 19:30:00	18.5514	18.54939	18.5514	0
2023-10-24 19:35:00	18.5447	18.54872	18.5447	0
2023-10-24 19:40:00	18.5447	18.54805	18.5447	0
2023-10-24 19:45:00	18.5514	18.54805	18.5514	0
2023-10-24 19:50:00	18.5514	18.54805	18.5514	0
2023-10-24 19:55:00	18.5514	18.54805	18.5514	0
2023-10-24 20:00:00	18.5514	18.54872	18.5514	0
2023-10-24 20:05:00	18.5514	18.54939	18.5514	0
2023-10-24 20:10:00	18.5514	18.55006	18.5514	0
2023-10-24 20:15:00	18.5514	18.55006	18.5514	0
2023-10-24 20:20:00	18.5447	18.54939	18.5447	0
2023-10-24 20:25:00	18.5514	18.55006	18.5514	0
2023-10-24 20:30:00	18.5514	18.55073	18.5514	0
2023-10-24 20:35:00	18.5514	18.55073	18.5514	0
2023-10-24 20:40:00	18.5514	18.55073	18.5514	0
2023-10-24 20:45:00	18.5514	18.55073	18.5514	0
2023-10-24 20:50:00	18.5514	18.55073	18.5514	0
2023-10-24 20:55:00	18.5514	18.55073	18.5514	0
2023-10-24 21:00:00	18.5514	18.55073	18.5514	0
2023-10-24 21:05:00	18.5514	18.55073	18.5514	0
2023-10-24 21:10:00	18.5514	18.5514	18.5514	0
2023-10-24 21:15:00	18.5514	18.5514	18.5514	0
2023-10-24 21:20:00	18.5514	18.5514	18.5514	0
2023-10-24 21:25:00	18.5514	18.5514	18.5514	0
2023-10-24 21:30:00	18.5514	18.5514	18.5514	0
2023-10-24 21:35:00	18.5514	18.5514	18.5514	0
2023-10-24 21:40:00	18.5514	18.5514	18.5514	0
2023-10-24 21:45:00	18.5514	18.5514	18.5514	0
2023-10-24 21:50:00	18.5514	18.5514	18.5514	0
2023-10-24 21:55:00	18.5514	18.5514	18.5514	0
2023-10-24 22:00:00	18.5514	18.5514	18.5514	0
2023-10-24 22:05:00	18.5514	18.5514	18.5514	0
2023-10-24 22:10:00	18.5514	18.5514	18.5514	0
2023-10-24 22:15:00	18.5514	18.5514	18.5514	0
2023-10-24 22:20:00	18.5514	18.5514	18.5514	0
2023-10-24 22:25:00	18.5514	18.5514	18.5514	0
2023-10-24 22:30:00	18.5514	18.5514	18.5514	0
2023-10-24 22:35:00	18.5514	18.5514	18.5514	0
2023-10-24 22:40:00	18.5514	18.5514	18.5514	0
2023-10-24 22:45:00	18.5514	18.5514	18.5514	0
2023-10-24 22:50:00	18.5514	18.5514	18.5514	0
2023-10-24 22:55:00	18.5514	18.5514	18.5514	0
2023-10-24 23:00:00	18.5514	18.5514	18.5514	0
2023-10-24 23:05:00	18.5514	18.5514	18.5514	0
2023-10-24 23:10:00	18.5514	18.5514	18.5514	0
2023-10-24 23:15:00	18.5514	18.5514	18.5514	0
2023-10-24 23:20:00	18.5514	18.5514	18.5514	0
2023-10-24 23:25:00	18.5514	18.5514	18.5514	0
2023-10-24 23:30:00	18.5514	18.5514	18.5514	0
2023-10-24 23:35:00	18.5514	18.5514	18.5514	0
2023-10-24 23:40:00	18.5514	18.5514	18.5514	0
2023-10-24 23:45:00	18.5514	18.5514	18.5514	0
2023-10-24 23:50:00	18.5514	18.5514	18.5514	0
2023-10-24 23:55:00	18.5514	18.5514	18.5514	0
2023-10-25 00:00:00	18.5514	18.5514	18.5514	0
2023-10-25 00:05:00	18.5514	18.5514	18.5514	0
2023-10-25 00:10:00	18.5514	18.5514	18.5514	0
2023-10-25 00:15:00	18.5514	18.5514	18.5514	0
2023-10-25 00:20:00	18.5514	18.5514	18.5514	0
2023-10-25 00:25:00	18.5514	18.5514	18.5514	0
2023-10-25 00:30:00	18.5514	18.5514	18.5514	0
2023-10-25 00:35:00	18.5514	18.5514	18.5514	0
2023-10-25 00:40:00	18.5514	18.5514	18.5514	0
2023-10-25 00:45:00	18.5514	18.5514	18.5514	0
2023-10-25 00:50:00	18.5514	18.5514	18.5514	0
2023-10-25 00:55:00	18.5514	18.5514	18.5514	0
2023-10-25 01:00:00	18.5514	18.5514	18.5514	0
2023-10-25 01:05:00	18.5514	18.5514	18.5514	0
2023-10-25 01:10:00	18.5514	18.5514	18.5514	0
2023-10-25 01:15:00	18.5514	18.5514	18.5514	0
2023-10-25 01:20:00	18.5581	18.55207	18.5581	0
2023-10-25 01:25:00	18.5514	18.55207	18.5514	0
2023-10-25 01:30:00	18.5514	18.55207	18.5514	0
2023-10-25 01:35:00	18.5514	18.55207	18.5514	0
2023-10-25 01:40:00	18.5514	18.55207	18.5514	0
2023-10-25 01:45:00	18.5514	18.55207	18.5514	0
2023-10-25 01:50:00	18.5514	18.55207	18.5514	0
2023-10-25 01:55:00	18.5514	18.55207	18.5514	0
2023-10-25 02:00:00	18.5514	18.55207	18.5514	0
2023-10-25 02:05:00	18.5514	18.55207	18.5514	0
2023-10-25 02:10:00	18.5514	18.5514	18.5514	0
2023-10-25 02:15:00	18.5514	18.5514	18.5514	0
2023-10-25 02:20:00	18.5514	18.5514	18.5514	0
2023-10-25 02:25:00	18.5514	18.5514	18.5514	0
2023-10-25 02:30:00	18.5514	18.5514	18.5514	0
2023-10-25 02:35:00	18.5514	18.5514	18.5514	0
2023-10-25 02:40:00	18.5581	18.55207	18.5581	0
2023-10-25 02:45:00	18.5514	18.55207	18.5514	0
2023-10-25 02:50:00	18.5514	18.55207	18.5514	0
2023-10-25 02:55:00	18.5514	18.55207	18.5514	0
2023-10-25 03:00:00	18.5514	18.55207	18.5514	0
2023-10-25 03:05:00	18.5514	18.55207	18.5514	0
2023-10-25 03:10:00	18.5514	18.55207	18.5514	0
2023-10-25 03:15:00	18.5514	18.55207	18.5514	0
2023-10-25 03:20:00	18.5514	18.55207	18.5514	0
2023-10-25 03:25:00	18.5514	18.55207	18.5514	0
2023-10-25 03:30:00	18.5514	18.5514	18.5514	0
2023-10-25 03:35:00	18.5514	18.5514	18.5514	0
2023-10-25 03:40:00	18.5514	18.5514	18.5514	0
2023-10-25 03:45:00	18.5514	18.5514	18.5514	0
2023-10-25 03:50:00	18.5514	18.5514	18.5514	0
2023-10-25 03:55:00	18.5514	18.5514	18.5514	0
2023-10-25 04:00:00	18.5514	18.5514	18.5514	0
2023-10-25 04:05:00	18.5514	18.5514	18.5514	0
2023-10-25 04:10:00	18.5514	18.5514	18.5514	0
2023-10-25 04:15:00	18.5514	18.5514	18.5514	0
2023-10-25 04:20:00	18.5514	18.5514	18.5514	0
2023-10-25 04:25:00	18.5514	18.5514	18.5514	0
2023-10-25 04:30:00	18.5447	18.55073	18.5447	0
2023-10-25 04:35:00	18.5514	18.55073	18.5514	0
2023-10-25 04:40:00	18.5447	18.55006	18.5447	0
2023-10-25 04:45:00	18.5514	18.55006	18.5514	0
2023-10-25 04:50:00	18.5514	18.55006	18.5514	0
2023-10-25 04:55:00	18.5514	18.55006	18.5514	0
2023-10-25 05:00:00	18.5514	18.55006	18.5514	0
2023-10-25 05:05:00	18.5514	18.55006	18.5514	0
2023-10-25 05:10:00	18.5514	18.55006	18.5514	0
2023-10-25 05:15:00	18.5447	18.54939	18.5447	0
2023-10-25 05:20:00	18.5514	18.55006	18.5514	0
2023-10-25 05:25:00	18.5514	18.55006	18.5514	0
2023-10-25 05:30:00	18.5514	18.55073	18.5514	0
2023-10-25 05:35:00	18.5514	18.55073	18.5514	0
2023-10-25 05:40:00	18.5514	18.55073	18.5514	0
2023-10-25 05:45:00	18.5447	18.55006	18.5447	0
2023-10-25 05:50:00	18.5447	18.54939	18.5447	0
2023-10-25 05:55:00	18.5514	18.54939	18.5514	0
2023-10-25 06:00:00	18.5514	18.54939	18.5514	0
2023-10-25 06:05:00	18.5514	18.55006	18.5514	0
2023-10-25 06:10:00	18.5514	18.55006	18.5514	0
2023-10-25 06:15:00	18.5514	18.55006	18.5514	0
2023-10-25 06:20:00	18.5514	18.55006	18.5514	0
2023-10-25 06:25:00	18.5447	18.54939	18.5447	0
2023-10-25 06:30:00	18.5447	18.54872	18.5447	0
2023-10-25 06:35:00	18.5447	18.54872	18.5447	0
2023-10-25 06:40:00	18.5447	18.54872	18.5447	0
2023-10-25 06:45:00	18.5514	18.54872	18.5514	0
2023-10-25 06:50:00	18.5514	18.54872	18.5514	0
2023-10-25 06:55:00	18.5447	18.54805	18.5447	0
2023-10-25 07:00:00	18.5447	18.54738	18.5447	0
2023-10-25 07:05:00	18.5514	18.54738	18.5514	0
2023-10-25 07:10:00	18.5447	18.54671	18.5447	0
2023-10-25 07:15:00	18.5447	18.54671	18.5447	0
2023-10-25 07:20:00	18.5447	18.54671	18.5447	0
2023-10-25 07:25:00	18.5447	18.54671	18.5447	0
2023-10-25 07:30:00	18.5447	18.54671	18.5447	0
2023-10-25 07:35:00	18.5447	18.54604	18.5447	0
2023-10-25 07:40:00	18.5447	18.54537	18.5447	0
2023-10-25 07:45:00	18.5447	18.54537	18.5447	0
2023-10-25 07:50:00	18.5447	18.54537	18.5447	0
2023-10-25 07:55:00	18.5447	18.5447	18.5447	0
2023-10-25 08:00:00	18.5447	18.5447	18.5447	0
2023-10-25 08:05:00	18.5447	18.5447	18.5447	0
2023-10-25 08:10:00	18.5447	18.5447	18.5447	0
2023-10-25 08:15:00	18.5447	18.5447	18.5447	0
2023-10-25 08:20:00	18.5447	18.5447	18.5447	0
2023-10-25 08:25:00	18.5447	18.5447	18.5447	0
2023-10-25 08:30:00	18.5447	18.5447	18.5447	0
2023-10-25 08:35:00	18.5447	18.5447	18.5447	0
2023-10-25 08:40:00	18.5447	18.5447	18.5447	0
2023-10-25 08:45:00	18.5447	18.5447	18.5447	0
2023-10-25 08:50:00	18.5514	18.54537	18.5514	0
2023-10-25 08:55:00	18.5514	18.54604	18.5514	0
2023-10-25 09:00:00	18.5447	18.54604	18.5447	0
2023-10-25 09:05:00	18.5447	18.54604	18.5447	0
2023-10-25 09:10:00	18.5514	18.54671	18.5514	0
2023-10-25 09:15:00	18.5514	18.54738	18.5514	0
2023-10-25 09:20:00	18.5447	18.54738	18.5447	0
2023-10-25 09:25:00	18.5447	18.54738	18.5447	0
2023-10-25 09:30:00	18.5447	18.54738	18.5447	0
2023-10-25 09:35:00	18.5447	18.54738	18.5447	0
2023-10-25 09:40:00	18.5514	18.54738	18.5514	0
2023-10-25 09:45:00	18.5514	18.54738	18.5514	0
2023-10-25 09:50:00	18.5514	18.54805	18.5514	0
2023-10-25 09:55:00	18.5514	18.54872	18.5514	0
2023-10-25 10:00:00	18.5514	18.54872	18.5514	0
2023-10-25 10:05:00	18.5514	18.54872	18.5514	0
2023-10-25 10:10:00	18.5514	18.54939	18.5514	0
2023-10-25 10:15:00	18.5447	18.54939	18.5447	0
2023-10-25 10:20:00	18.5514	18.55006	18.5514	0
2023-10-25 10:25:00	18.5514	18.55073	18.5514	0
2023-10-25 10:30:00	18.5514	18.55073	18.5514	0
2023-10-25 10:35:00	18.5514	18.55073	18.5514	0
2023-10-25 10:40:00	18.5447	18.55006	18.5447	0
2023-10-25 10:45:00	18.5447	18.54939	18.5447	0
2023-10-25 10:50:00	18.5447	18.54872	18.5447	0
2023-10-25 10:55:00	18.5447	18.54805	18.5447	0
2023-10-25 11:00:00	18.5447	18.54738	18.5447	0
2023-10-25 11:05:00	18.5447	18.54738	18.5447	0
2023-10-25 11:10:00	18.5514	18.54738	18.5514	0
2023-10-25 11:15:00	18.5514	18.54738	18.5514	0
2023-10-25 11:20:00	18.5514	18.54738	18.5514	0
2023-10-25 11:25:00	18.5514	18.54738	18.5514	0
2023-10-25 11:30:00	18.5514	18.54805	18.5514	0
2023-10-25 11:35:00	18.5514	18.54872	18.5514	0
2023-10-25 11:40:00	18.5514	18.54939	18.5514	0
2023-10-25 11:45:00	18.5447	18.54939	18.5447	0
2023-10-25 11:50:00	18.5514	18.55006	18.5514	0
2023-10-25 11:55:00	18.5514	18.55073	18.5514	0
2023-10-25 12:00:00	18.5514	18.55073	18.5514	0
2023-10-25 12:05:00	18.5447	18.55006	18.5447	0
2023-10-25 12:10:00	18.5514	18.55006	18.5514	0
2023-10-25 12:15:00	18.5514	18.55006	18.5514	0
2023-10-25 12:20:00	18.5514	18.55006	18.5514	0
2023-10-25 12:25:00	18.5447	18.54939	18.5447	0
2023-10-25 12:30:00	18.5514	18.54939	18.5514	0
2023-10-25 12:35:00	18.5514	18.55006	18.5514	0
2023-10-25 12:40:00	18.5514	18.55006	18.5514	0
2023-10-25 12:45:00	18.5514	18.55006	18.5514	0
2023-10-25 12:50:00	18.5514	18.55006	18.5514	0
2023-10-25 12:55:00	18.5514	18.55073	18.5514	0
2023-10-25 13:00:00	18.5514	18.55073	18.5514	0
2023-10-25 13:05:00	18.5514	18.55073	18.5514	0
2023-10-25 13:10:00	18.5514	18.55073	18.5514	0
2023-10-25 13:15:00	18.5514	18.5514	18.5514	0
2023-10-25 13:20:00	18.5514	18.5514	18.5514	0
2023-10-25 13:25:00	18.5447	18.55073	18.5447	0
2023-10-25 13:30:00	18.5514	18.55073	18.5514	0
2023-10-25 13:35:00	18.5514	18.55073	18.5514	0
2023-10-25 13:40:00	18.5514	18.55073	18.5514	0
2023-10-25 13:45:00	18.5514	18.55073	18.5514	0
2023-10-25 13:50:00	18.5514	18.55073	18.5514	0
2023-10-25 13:55:00	18.5514	18.55073	18.5514	0
2023-10-25 14:00:00	18.5514	18.55073	18.5514	0
2023-10-25 14:05:00	18.5514	18.55073	18.5514	0
2023-10-25 14:10:00	18.5514	18.55073	18.5514	0
2023-10-25 14:15:00	18.5514	18.5514	18.5514	0
2023-10-25 14:20:00	18.5514	18.5514	18.5514	0
2023-10-25 14:25:00	18.5514	18.5514	18.5514	0
2023-10-25 14:30:00	18.5514	18.5514	18.5514	0
2023-10-25 14:35:00	18.5514	18.5514	18.5514	0
2023-10-25 14:40:00	18.5514	18.5514	18.5514	0
2023-10-25 14:45:00	18.5514	18.5514	18.5514	0
2023-10-25 14:50:00	18.5514	18.5514	18.5514	0
2023-10-25 14:55:00	18.5514	18.5514	18.5514	0
2023-10-25 15:00:00	18.5514	18.5514	18.5514	0
2023-10-25 15:05:00	18.5514	18.5514	18.5514	0
2023-10-25 15:10:00	18.5514	18.5514	18.5514	0
2023-10-25 15:15:00	18.5514	18.5514	18.5514	0
2023-10-25 15:20:00	18.5514	18.5514	18.5514	0
2023-10-25 15:25:00	18.5514	18.5514	18.5514	0
2023-10-25 15:30:00	18.5514	18.5514	18.5514	0
2023-10-25 15:35:00	18.5514	18.5514	18.5514	0
2023-10-25 15:40:00	18.5514	18.5514	18.5514	0
2023-10-25 15:45:00	18.5514	18.5514	18.5514	0
2023-10-25 15:50:00	18.5514	18.5514	18.5514	0
2023-10-25 15:55:00	18.5514	18.5514	18.5514	0
2023-10-25 16:00:00	18.5514	18.5514	18.5514	0
2023-10-25 16:05:00	18.5514	18.5514	18.5514	0
2023-10-25 16:10:00	18.5514	18.5514	18.5514	0
2023-10-25 16:15:00	18.5514	18.5514	18.5514	0
2023-10-25 16:20:00	18.5514	18.5514	18.5514	0
2023-10-25 16:25:00	18.5514	18.5514	18.5514	0
2023-10-25 16:30:00	18.5514	18.5514	18.5514	0
2023-10-25 16:35:00	18.5514	18.5514	18.5514	0
2023-10-25 16:40:00	18.5514	18.5514	18.5514	0
2023-10-25 16:45:00	18.5514	18.5514	18.5514	0
2023-10-25 16:50:00	18.5514	18.5514	18.5514	0
2023-10-25 16:55:00	18.5514	18.5514	18.5514	0
2023-10-25 17:00:00	18.5514	18.5514	18.5514	0
2023-10-25 17:05:00	18.5514	18.5514	18.5514	0
2023-10-25 17:10:00	18.5514	18.5514	18.5514	0
2023-10-25 17:15:00	18.5514	18.5514	18.5514	0
2023-10-25 17:20:00	18.5514	18.5514	18.5514	0
2023-10-25 17:25:00	18.5514	18.5514	18.5514	0
2023-10-25 17:30:00	18.5514	18.5514	18.5514	0
2023-10-25 17:35:00	18.5514	18.5514	18.5514	0
2023-10-25 17:40:00	18.5514	18.5514	18.5514	0
2023-10-25 17:45:00	18.5514	18.5514	18.5514	0
2023-10-25 17:50:00	18.5514	18.5514	18.5514	0
2023-10-25 17:55:00	18.5514	18.5514	18.5514	0
2023-10-25 18:00:00	18.5514	18.5514	18.5514	0
2023-10-25 18:05:00	18.5514	18.5514	18.5514	0
2023-10-25 18:10:00	18.5514	18.5514	18.5514	0
2023-10-25 18:15:00	18.5514	18.5514	18.5514	0
2023-10-25 18:20:00	18.5514	18.5514	18.5514	0
2023-10-25 18:25:00	18.5514	18.5514	18.5514	0
2023-10-25 18:30:00	18.5514	18.5514	18.5514	0
2023-10-25 18:35:00	18.5514	18.5514	18.5514	0
2023-10-25 18:40:00	18.5514	18.5514	18.5514	0
2023-10-25 18:45:00	18.5514	18.5514	18.5514	0
2023-10-25 18:50:00	18.5514	18.5514	18.5514	0
2023-10-25 18:55:00	18.5514	18.5514	18.5514	0
2023-10-25 19:00:00	18.5514	18.5514	18.5514	0
2023-10-25 19:05:00	18.5514	18.5514	18.5514	0
2023-10-25 19:10:00	18.5514	18.5514	18.5514	0
2023-10-25 19:15:00	18.5514	18.5514	18.5514	0
2023-10-25 19:20:00	18.5514	18.5514	18.5514	0
2023-10-25 19:25:00	18.5514	18.5514	18.5514	0
2023-10-25 19:30:00	18.5514	18.5514	18.5514	0
2023-10-25 19:35:00	18.5514	18.5514	18.5514	0
2023-10-25 19:40:00	18.5514	18.5514	18.5514	0
2023-10-25 19:45:00	18.5514	18.5514	18.5514	0
2023-10-25 19:50:00	18.5514	18.5514	18.5514	0
2023-10-25 19:55:00	18.5514	18.5514	18.5514	0
2023-10-25 20:00:00	18.5514	18.5514	18.5514	0
2023-10-25 20:05:00	18.5514	18.5514	18.5514	0
2023-10-25 20:10:00	18.5514	18.5514	18.5514	0
2023-10-25 20:15:00	18.5514	18.5514	18.5514	0
2023-10-25 20:20:00	18.5514	18.5514	18.5514	0
2023-10-25 20:25:00	18.5447	18.55073	18.5447	0
2023-10-25 20:30:00	18.5514	18.55073	18.5514	0
2023-10-25 20:35:00	18.5514	18.55073	18.5514	0
2023-10-25 20:40:00	18.5514	18.55073	18.5514	0
2023-10-25 20:45:00	18.5514	18.55073	18.5514	0
2023-10-25 20:50:00	18.5514	18.55073	18.5514	0
2023-10-25 20:55:00	18.5514	18.55073	18.5514	0
2023-10-25 21:00:00	18.5514	18.55073	18.5514	0
2023-10-25 21:05:00	18.5514	18.55073	18.5514	0
2023-10-25 21:10:00	18.5514	18.55073	18.5514	0
2023-10-25 21:15:00	18.5447	18.55073	18.5447	0
2023-10-25 21:20:00	18.5514	18.55073	18.5514	0
2023-10-25 21:25:00	18.5514	18.55073	18.5514	0
2023-10-25 21:30:00	18.5514	18.55073	18.5514	0
2023-10-25 21:35:00	18.5447	18.55006	18.5447	0
2023-10-25 21:40:00	18.5447	18.54939	18.5447	0
2023-10-25 21:45:00	18.5447	18.54872	18.5447	0
2023-10-25 21:50:00	18.5514	18.54872	18.5514	0
2023-10-25 21:55:00	18.5447	18.54805	18.5447	0
2023-10-25 22:00:00	18.5514	18.54805	18.5514	0
2023-10-25 22:05:00	18.5447	18.54805	18.5447	0
2023-10-25 22:10:00	18.5447	18.54738	18.5447	0
2023-10-25 22:15:00	18.5447	18.54671	18.5447	0
2023-10-25 22:20:00	18.5514	18.54671	18.5514	0
2023-10-25 22:25:00	18.5514	18.54738	18.5514	0
2023-10-25 22:30:00	18.5514	18.54805	18.5514	0
2023-10-25 22:35:00	18.5514	18.54872	18.5514	0
2023-10-25 22:40:00	18.5447	18.54805	18.5447	0
2023-10-25 22:45:00	18.5447	18.54805	18.5447	0
2023-10-25 22:50:00	18.5447	18.54738	18.5447	0
2023-10-25 22:55:00	18.5447	18.54738	18.5447	0
2023-10-25 23:00:00	18.5447	18.54738	18.5447	0
2023-10-25 23:05:00	18.5447	18.54738	18.5447	0
2023-10-25 23:10:00	18.5447	18.54671	18.5447	0
2023-10-25 23:15:00	18.538	18.54537	18.538	0
2023-10-25 23:20:00	18.5447	18.5447	18.5447	0
2023-10-25 23:25:00	18.5447	18.54403	18.5447	0
2023-10-25 23:30:00	18.5447	18.54403	18.5447	0
2023-10-25 23:35:00	18.5447	18.54403	18.5447	0
2023-10-25 23:40:00	18.5447	18.54403	18.5447	0
2023-10-25 23:45:00	18.538	18.54336	18.538	0
2023-10-25 23:50:00	18.538	18.54269	18.538	0
2023-10-25 23:55:00	18.5447	18.54269	18.5447	0
2023-10-26 00:00:00	18.5447	18.54269	18.5447	0
2023-10-26 00:05:00	18.5447	18.54336	18.5447	0
2023-10-26 00:10:00	18.538	18.54269	18.538	0
2023-10-26 00:15:00	18.5447	18.54269	18.5447	0
2023-10-26 00:20:00	18.5447	18.54269	18.5447	0
2023-10-26 00:25:00	18.538	18.54202	18.538	0
2023-10-26 00:30:00	18.538	18.54135	18.538	0
2023-10-26 00:35:00	18.5447	18.54202	18.5447	0
2023-10-26 00:40:00	18.5447	18.54269	18.5447	0
2023-10-26 00:45:00	18.538	18.54202	18.538	0
2023-10-26 00:50:00	18.5447	18.54202	18.5447	0
2023-10-26 00:55:00	18.538	18.54135	18.538	0
2023-10-26 01:00:00	18.5447	18.54202	18.5447	0
2023-10-26 01:05:00	18.5447	18.54202	18.5447	0
2023-10-26 01:10:00	18.5447	18.54202	18.5447	0
2023-10-26 01:15:00	18.538	18.54202	18.538	0
2023-10-26 01:20:00	18.5447	18.54269	18.5447	0
2023-10-26 01:25:00	18.5447	18.54269	18.5447	0
2023-10-26 01:30:00	18.5447	18.54269	18.5447	0
2023-10-26 01:35:00	18.5447	18.54336	18.5447	0
2023-10-26 01:40:00	18.538	18.54269	18.538	0
2023-10-26 01:45:00	18.538	18.54269	18.538	0
2023-10-26 01:50:00	18.538	18.54202	18.538	0
2023-10-26 01:55:00	18.538	18.54135	18.538	0
2023-10-26 02:00:00	18.538	18.54068	18.538	0
2023-10-26 02:05:00	18.538	18.54068	18.538	0
2023-10-26 02:10:00	18.538	18.54001	18.538	0
2023-10-26 02:15:00	18.538	18.53934	18.538	0
2023-10-26 02:20:00	18.538	18.53867	18.538	0
2023-10-26 02:25:00	18.538	18.538	18.538	0
2023-10-26 02:30:00	18.538	18.538	18.538	0
2023-10-26 02:35:00	18.538	18.538	18.538	0
2023-10-26 02:40:00	18.538	18.538	18.538	0
2023-10-26 02:45:00	18.538	18.538	18.538	0
2023-10-26 02:50:00	18.538	18.538	18.538	0
2023-10-26 02:55:00	18.538	18.538	18.538	0
2023-10-26 03:00:00	18.538	18.538	18.538	0
2023-10-26 03:05:00	18.538	18.538	18.538	0
2023-10-26 03:10:00	18.538	18.538	18.538	0
2023-10-26 03:15:00	18.538	18.538	18.538	0
2023-10-26 03:20:00	18.538	18.538	18.538	0
2023-10-26 03:25:00	18.538	18.538	18.538	0
2023-10-26 03:30:00	18.538	18.538	18.538	0
2023-10-26 03:35:00	18.538	18.538	18.538	0
2023-10-26 03:40:00	18.538	18.538	18.538	0
2023-10-26 03:45:00	18.538	18.538	18.538	0
2023-10-26 03:50:00	18.538	18.538	18.538	0
2023-10-26 03:55:00	18.538	18.538	18.538	0
2023-10-26 04:00:00	18.538	18.538	18.538	0
2023-10-26 04:05:00	18.5314	18.53734	18.5314	0
2023-10-26 04:10:00	18.538	18.53734	18.538	0
2023-10-26 04:15:00	18.538	18.53734	18.538	0
2023-10-26 04:20:00	18.538	18.53734	18.538	0
2023-10-26 04:25:00	18.538	18.53734	18.538	0
2023-10-26 04:30:00	18.538	18.53734	18.538	0
2023-10-26 04:35:00	18.538	18.53734	18.538	0
2023-10-26 04:40:00	18.538	18.53734	18.538	0
2023-10-26 04:45:00	18.538	18.53734	18.538	0
2023-10-26 04:50:00	18.538	18.53734	18.538	0
2023-10-26 04:55:00	18.538	18.538	18.538	0
2023-10-26 05:00:00	18.538	18.538	18.538	0
2023-10-26 05:05:00	18.538	18.538	18.538	0
2023-10-26 05:10:00	18.538	18.538	18.538	0
2023-10-26 05:15:00	18.538	18.538	18.538	0
2023-10-26 05:20:00	18.538	18.538	18.538	0
2023-10-26 05:25:00	18.538	18.538	18.538	0
2023-10-26 05:30:00	18.538	18.538	18.538	0
2023-10-26 05:35:00	18.538	18.538	18.538	0
2023-10-26 05:40:00	18.538	18.538	18.538	0
2023-10-26 05:45:00	18.538	18.538	18.538	0
2023-10-26 05:50:00	18.538	18.538	18.538	0
2023-10-26 05:55:00	18.538	18.538	18.538	0
2023-10-26 06:00:00	18.538	18.538	18.538	0
2023-10-26 06:05:00	18.538	18.538	18.538	0
2023-10-26 06:10:00	18.538	18.538	18.538	0
2023-10-26 06:15:00	18.538	18.538	18.538	0
2023-10-26 06:20:00	18.538	18.538	18.538	0
2023-10-26 06:25:00	18.538	18.538	18.538	0
2023-10-26 06:30:00	18.538	18.538	18.538	0
2023-10-26 06:35:00	18.538	18.538	18.538	0
2023-10-26 06:40:00	18.538	18.538	18.538	0
2023-10-26 06:45:00	18.538	18.538	18.538	0
2023-10-26 06:50:00	18.538	18.538	18.538	0
2023-10-26 06:55:00	18.5314	18.53734	18.5314	0
2023-10-26 07:00:00	18.538	18.53734	18.538	0
2023-10-26 07:05:00	18.538	18.53734	18.538	0
2023-10-26 07:10:00	18.538	18.53734	18.538	0
2023-10-26 07:15:00	18.538	18.53734	18.538	0
2023-10-26 07:20:00	18.538	18.53734	18.538	0
2023-10-26 07:25:00	18.538	18.53734	18.538	0
2023-10-26 07:30:00	18.538	18.53734	18.538	0
2023-10-26 07:35:00	18.538	18.53734	18.538	0
2023-10-26 07:40:00	18.5314	18.53668	18.5314	0
2023-10-26 07:45:00	18.5314	18.53668	18.5314	0
2023-10-26 07:50:00	18.5314	18.53602	18.5314	0
2023-10-26 07:55:00	18.5314	18.53536	18.5314	0
2023-10-26 08:00:00	18.538	18.53536	18.538	0
2023-10-26 08:05:00	18.5314	18.5347	18.5314	0
2023-10-26 08:10:00	18.5314	18.53404	18.5314	0
2023-10-26 08:15:00	18.5314	18.53338	18.5314	0
2023-10-26 08:20:00	18.5314	18.53272	18.5314	0
2023-10-26 08:25:00	18.5314	18.53206	18.5314	0
2023-10-26 08:30:00	18.5314	18.53206	18.5314	0
2023-10-26 08:35:00	18.538	18.53272	18.538	0
2023-10-26 08:40:00	18.5314	18.53272	18.5314	0
2023-10-26 08:45:00	18.538	18.53338	18.538	0
2023-10-26 08:50:00	18.538	18.53338	18.538	0
2023-10-26 08:55:00	18.5314	18.53338	18.5314	0
2023-10-26 09:00:00	18.5314	18.53338	18.5314	0
2023-10-26 09:05:00	18.5314	18.53338	18.5314	0
2023-10-26 09:10:00	18.538	18.53404	18.538	0
2023-10-26 09:15:00	18.538	18.5347	18.538	0
2023-10-26 09:20:00	18.538	18.53536	18.538	0
2023-10-26 09:25:00	18.538	18.53536	18.538	0
2023-10-26 09:30:00	18.538	18.53602	18.538	0
2023-10-26 09:35:00	18.538	18.53602	18.538	0
2023-10-26 09:40:00	18.538	18.53602	18.538	0
2023-10-26 09:45:00	18.538	18.53668	18.538	0
2023-10-26 09:50:00	18.538	18.53734	18.538	0
2023-10-26 09:55:00	18.538	18.538	18.538	0
2023-10-26 10:00:00	18.538	18.538	18.538	0
2023-10-26 10:05:00	18.538	18.538	18.538	0
2023-10-26 10:10:00	18.538	18.538	18.538	0
2023-10-26 10:15:00	18.538	18.538	18.538	0
2023-10-26 10:20:00	18.538	18.538	18.538	0
2023-10-26 10:25:00	18.538	18.538	18.538	0
2023-10-26 10:30:00	18.538	18.538	18.538	0
2023-10-26 10:35:00	18.538	18.538	18.538	0
2023-10-26 10:40:00	18.538	18.538	18.538	0
2023-10-26 10:45:00	18.538	18.538	18.538	0
2023-10-26 10:50:00	18.538	18.538	18.538	0
2023-10-26 10:55:00	18.538	18.538	18.538	0
2023-10-26 11:00:00	18.538	18.538	18.538	0
2023-10-26 11:05:00	18.538	18.538	18.538	0
2023-10-26 11:10:00	18.538	18.538	18.538	0
2023-10-26 11:15:00	18.538	18.538	18.538	0
2023-10-26 11:20:00	18.538	18.538	18.538	0
2023-10-26 11:25:00	18.538	18.538	18.538	0
2023-10-26 11:30:00	18.5447	18.53867	18.5447	0
2023-10-26 11:35:00	18.538	18.53867	18.538	0
2023-10-26 11:40:00	18.538	18.53867	18.538	0
2023-10-26 11:45:00	18.538	18.53867	18.538	0
2023-10-26 11:50:00	18.538	18.53867	18.538	0
2023-10-26 11:55:00	18.538	18.53867	18.538	0
2023-10-26 12:00:00	18.538	18.53867	18.538	0
2023-10-26 12:05:00	18.538	18.53867	18.538	0
2023-10-26 12:10:00	18.538	18.53867	18.538	0
2023-10-26 12:15:00	18.538	18.53867	18.538	0
2023-10-26 12:20:00	18.538	18.538	18.538	0
2023-10-26 12:25:00	18.5447	18.53867	18.5447	0
2023-10-26 12:30:00	18.5447	18.53934	18.5447	0
2023-10-26 12:35:00	18.5447	18.54001	18.5447	0
2023-10-26 12:40:00	18.5447	18.54068	18.5447	0
2023-10-26 12:45:00	18.5447	18.54135	18.5447	0
2023-10-26 12:50:00	18.5447	18.54202	18.5447	0
2023-10-26 12:55:00	18.538	18.54202	18.538	0
2023-10-26 13:00:00	18.5447	18.54269	18.5447	0
2023-10-26 13:05:00	18.5447	18.54336	18.5447	0
2023-10-26 13:10:00	18.538	18.54336	18.538	0
2023-10-26 13:15:00	18.5447	18.54336	18.5447	0
2023-10-26 13:20:00	18.5447	18.54336	18.5447	0
2023-10-26 13:25:00	18.5447	18.54336	18.5447	0
2023-10-26 13:30:00	18.5447	18.54336	18.5447	0
2023-10-26 13:35:00	18.5447	18.54336	18.5447	0
2023-10-26 13:40:00	18.5447	18.54336	18.5447	0
2023-10-26 13:45:00	18.5447	18.54403	18.5447	0
2023-10-26 13:50:00	18.5447	18.54403	18.5447	0
2023-10-26 13:55:00	18.5447	18.54403	18.5447	0
2023-10-26 14:00:00	18.5447	18.5447	18.5447	0
2023-10-26 14:05:00	18.5447	18.5447	18.5447	0
2023-10-26 14:10:00	18.5447	18.5447	18.5447	0
2023-10-26 14:15:00	18.5447	18.5447	18.5447	0
2023-10-26 14:20:00	18.5447	18.5447	18.5447	0
2023-10-26 14:25:00	18.5447	18.5447	18.5447	0
2023-10-26 14:30:00	18.5447	18.5447	18.5447	0
2023-10-26 14:35:00	18.5447	18.5447	18.5447	0
2023-10-26 14:40:00	18.5447	18.5447	18.5447	0
2023-10-26 14:45:00	18.5447	18.5447	18.5447	0
2023-10-26 14:50:00	18.5447	18.5447	18.5447	0
2023-10-26 14:55:00	18.5447	18.5447	18.5447	0
2023-10-26 15:00:00	18.5447	18.5447	18.5447	0
2023-10-26 15:05:00	18.5447	18.5447	18.5447	0
2023-10-26 15:10:00	18.5447	18.5447	18.5447	0
2023-10-26 15:15:00	18.5514	18.54537	18.5514	0
2023-10-26 15:20:00	18.5447	18.54537	18.5447	0
2023-10-26 15:25:00	18.5514	18.54604	18.5514	0
2023-10-26 15:30:00	18.5514	18.54671	18.5514	0
2023-10-26 15:35:00	18.5514	18.54738	18.5514	0
2023-10-26 15:40:00	18.5514	18.54805	18.5514	0
2023-10-26 15:45:00	18.5514	18.54872	18.5514	0
2023-10-26 15:50:00	18.5514	18.54939	18.5514	0
2023-10-26 15:55:00	18.5514	18.55006	18.5514	0
2023-10-26 16:00:00	18.5514	18.55073	18.5514	0
2023-10-26 16:05:00	18.5514	18.55073	18.5514	0
2023-10-26 16:10:00	18.5514	18.5514	18.5514	0
2023-10-26 16:15:00	18.5514	18.5514	18.5514	0
2023-10-26 16:20:00	18.5514	18.5514	18.5514	0
2023-10-26 16:25:00	18.5514	18.5514	18.5514	0
2023-10-26 16:30:00	18.5514	18.5514	18.5514	0
2023-10-26 16:35:00	18.5514	18.5514	18.5514	0
2023-10-26 16:40:00	18.5514	18.5514	18.5514	0
2023-10-26 16:45:00	18.5514	18.5514	18.5514	0
2023-10-26 16:50:00	18.5514	18.5514	18.5514	0
2023-10-26 16:55:00	18.5514	18.5514	18.5514	0
2023-10-26 17:00:00	18.5514	18.5514	18.5514	0
2023-10-26 17:05:00	18.5514	18.5514	18.5514	0
2023-10-26 17:10:00	18.5514	18.5514	18.5514	0
2023-10-26 17:15:00	18.5514	18.5514	18.5514	0
2023-10-26 17:20:00	18.5514	18.5514	18.5514	0
2023-10-26 17:25:00	18.5514	18.5514	18.5514	0
2023-10-26 17:30:00	18.5514	18.5514	18.5514	0
2023-10-26 17:35:00	18.5447	18.55073	18.5447	0
2023-10-26 17:40:00	18.5514	18.55073	18.5514	0
2023-10-26 17:45:00	18.5514	18.55073	18.5514	0
2023-10-26 17:50:00	18.5514	18.55073	18.5514	0
2023-10-26 17:55:00	18.5514	18.55073	18.5514	0
2023-10-26 18:00:00	18.5514	18.55073	18.5514	0
2023-10-26 18:05:00	18.5514	18.55073	18.5514	0
2023-10-26 18:10:00	18.5514	18.55073	18.5514	0
2023-10-26 18:15:00	18.5514	18.55073	18.5514	0
2023-10-26 18:20:00	18.5514	18.55073	18.5514	0
2023-10-26 18:25:00	18.5514	18.5514	18.5514	0
2023-10-26 18:30:00	18.5514	18.5514	18.5514	0
2023-10-26 18:35:00	18.5514	18.5514	18.5514	0
2023-10-26 18:40:00	18.5514	18.5514	18.5514	0
2023-10-26 18:45:00	18.5514	18.5514	18.5514	0
2023-10-26 18:50:00	18.5514	18.5514	18.5514	0
2023-10-26 18:55:00	18.5514	18.5514	18.5514	0
2023-10-26 19:00:00	18.5514	18.5514	18.5514	0
2023-10-26 19:05:00	18.5514	18.5514	18.5514	0
2023-10-26 19:10:00	18.5514	18.5514	18.5514	0
2023-10-26 19:15:00	18.5514	18.5514	18.5514	0
2023-10-26 19:20:00	18.5514	18.5514	18.5514	0
2023-10-26 19:25:00	18.5514	18.5514	18.5514	0
2023-10-26 19:30:00	18.5514	18.5514	18.5514	0
2023-10-26 19:35:00	18.5514	18.5514	18.5514	0
2023-10-26 19:40:00	18.5514	18.5514	18.5514	0
2023-10-26 19:45:00	18.5514	18.5514	18.5514	0
2023-10-26 19:50:00	18.5514	18.5514	18.5514	0
2023-10-26 19:55:00	18.5514	18.5514	18.5514	0
2023-10-26 20:00:00	18.5514	18.5514	18.5514	0
2023-10-26 20:05:00	18.5514	18.5514	18.5514	0
2023-10-26 20:10:00	18.5514	18.5514	18.5514	0
2023-10-26 20:15:00	18.5514	18.5514	18.5514	0
2023-10-26 20:20:00	18.5514	18.5514	18.5514	0
2023-10-26 20:25:00	18.5514	18.5514	18.5514	0
2023-10-26 20:30:00	18.5514	18.5514	18.5514	0
2023-10-26 20:35:00	18.5514	18.5514	18.5514	0
2023-10-26 20:40:00	18.5514	18.5514	18.5514	0
2023-10-26 20:45:00	18.5514	18.5514	18.5514	0
2023-10-26 20:50:00	18.5514	18.5514	18.5514	0
2023-10-26 20:55:00	18.5514	18.5514	18.5514	0
2023-10-26 21:00:00	18.5514	18.5514	18.5514	0
2023-10-26 21:05:00	18.5514	18.5514	18.5514	0
2023-10-26 21:10:00	18.5514	18.5514	18.5514	0
2023-10-26 21:15:00	18.5514	18.5514	18.5514	0
2023-10-26 21:20:00	18.5514	18.5514	18.5514	0
2023-10-26 21:25:00	18.5447	18.55073	18.5447	0
2023-10-26 21:30:00	18.5514	18.55073	18.5514	0
2023-10-26 21:35:00	18.5514	18.55073	18.5514	0
2023-10-26 21:40:00	18.5514	18.55073	18.5514	0
2023-10-26 21:45:00	18.5447	18.55006	18.5447	0
2023-10-26 21:50:00	18.5447	18.54939	18.5447	0
2023-10-26 21:55:00	18.5447	18.54872	18.5447	0
2023-10-26 22:00:00	18.5447	18.54805	18.5447	0
2023-10-26 22:05:00	18.5514	18.54805	18.5514	0
2023-10-26 22:10:00	18.5514	18.54805	18.5514	0
2023-10-26 22:15:00	18.5514	18.54872	18.5514	0
2023-10-26 22:20:00	18.5514	18.54872	18.5514	0
2023-10-26 22:25:00	18.5514	18.54872	18.5514	0
2023-10-26 22:30:00	18.5514	18.54872	18.5514	0
2023-10-26 22:35:00	18.5447	18.54872	18.5447	0
2023-10-26 22:40:00	18.5447	18.54872	18.5447	0
2023-10-26 22:45:00	18.5447	18.54872	18.5447	0
2023-10-26 22:50:00	18.5447	18.54872	18.5447	0
2023-10-26 22:55:00	18.5447	18.54805	18.5447	0
2023-10-26 23:00:00	18.5447	18.54738	18.5447	0
2023-10-26 23:05:00	18.5447	18.54671	18.5447	0
2023-10-26 23:10:00	18.5447	18.54604	18.5447	0
2023-10-26 23:15:00	18.538	18.5447	18.538	0
2023-10-26 23:20:00	18.538	18.54336	18.538	0
2023-10-26 23:25:00	18.5447	18.54336	18.5447	0
2023-10-26 23:30:00	18.538	18.54269	18.538	0
2023-10-26 23:35:00	18.5447	18.54269	18.5447	0
2023-10-26 23:40:00	18.5447	18.54269	18.5447	0
2023-10-26 23:45:00	18.5447	18.54269	18.5447	0
2023-10-26 23:50:00	18.5447	18.54269	18.5447	0
2023-10-26 23:55:00	18.5447	18.54269	18.5447	0
2023-10-27 00:00:00	18.5447	18.54269	18.5447	0
2023-10-27 00:05:00	18.538	18.54269	18.538	0
2023-10-27 00:10:00	18.538	18.54269	18.538	0
2023-10-27 00:15:00	18.538	18.54202	18.538	0
2023-10-27 00:20:00	18.5447	18.54269	18.5447	0
2023-10-27 00:25:00	18.5447	18.54269	18.5447	0
2023-10-27 00:30:00	18.538	18.54202	18.538	0
2023-10-27 00:35:00	18.538	18.54135	18.538	0
2023-10-27 00:40:00	18.538	18.54068	18.538	0
2023-10-27 00:45:00	18.538	18.54001	18.538	0
2023-10-27 00:50:00	18.538	18.53934	18.538	0
2023-10-27 00:55:00	18.538	18.53934	18.538	0
2023-10-27 01:00:00	18.538	18.53934	18.538	0
2023-10-27 01:05:00	18.538	18.53934	18.538	0
2023-10-27 01:10:00	18.538	18.53867	18.538	0
2023-10-27 01:15:00	18.538	18.538	18.538	0
2023-10-27 01:20:00	18.538	18.538	18.538	0
2023-10-27 01:25:00	18.538	18.538	18.538	0
2023-10-27 01:30:00	18.538	18.538	18.538	0
2023-10-27 01:35:00	18.538	18.538	18.538	0
2023-10-27 01:40:00	18.538	18.538	18.538	0
2023-10-27 01:45:00	18.538	18.538	18.538	0
2023-10-27 01:50:00	18.5314	18.53734	18.5314	0
2023-10-27 01:55:00	18.538	18.53734	18.538	0
2023-10-27 02:00:00	18.538	18.53734	18.538	0
2023-10-27 02:05:00	18.538	18.53734	18.538	0
2023-10-27 02:10:00	18.538	18.53734	18.538	0
2023-10-27 02:15:00	18.538	18.53734	18.538	0
2023-10-27 02:20:00	18.538	18.53734	18.538	0
2023-10-27 02:25:00	18.538	18.53734	18.538	0
2023-10-27 02:30:00	18.538	18.53734	18.538	0
2023-10-27 02:35:00	18.538	18.53734	18.538	0
2023-10-27 02:40:00	18.538	18.538	18.538	0
2023-10-27 02:45:00	18.538	18.538	18.538	0
2023-10-27 02:50:00	18.538	18.538	18.538	0
2023-10-27 02:55:00	18.538	18.538	18.538	0
2023-10-27 03:00:00	18.538	18.538	18.538	0
2023-10-27 03:05:00	18.538	18.538	18.538	0
2023-10-27 03:10:00	18.538	18.538	18.538	0
2023-10-27 03:15:00	18.538	18.538	18.538	0
2023-10-27 03:20:00	18.538	18.538	18.538	0
2023-10-27 03:25:00	18.538	18.538	18.538	0
2023-10-27 03:30:00	18.538	18.538	18.538	0
2023-10-27 03:35:00	18.538	18.538	18.538	0
2023-10-27 03:40:00	18.538	18.538	18.538	0
2023-10-27 03:45:00	18.538	18.538	18.538	0
2023-10-27 03:50:00	18.538	18.538	18.538	0
2023-10-27 03:55:00	18.5314	18.53734	18.5314	0
2023-10-27 04:00:00	18.538	18.53734	18.538	0
2023-10-27 04:05:00	18.538	18.53734	18.538	0
2023-10-27 04:10:00	18.538	18.53734	18.538	0
2023-10-27 04:15:00	18.5314	18.53668	18.5314	0
2023-10-27 04:20:00	18.538	18.53668	18.538	0
2023-10-27 04:25:00	18.5314	18.53602	18.5314	0
2023-10-27 04:30:00	18.5314	18.53536	18.5314	0
2023-10-27 04:35:00	18.5314	18.5347	18.5314	0
2023-10-27 04:40:00	18.5314	18.53404	18.5314	0
2023-10-27 04:45:00	18.5314	18.53404	18.5314	0
2023-10-27 04:50:00	18.5314	18.53338	18.5314	0
2023-10-27 04:55:00	18.5314	18.53272	18.5314	0
2023-10-27 05:00:00	18.5314	18.53206	18.5314	0
2023-10-27 05:05:00	18.5247	18.53139	18.5247	0
2023-10-27 05:10:00	18.5314	18.53073	18.5314	0
2023-10-27 05:15:00	18.5314	18.53073	18.5314	0
2023-10-27 05:20:00	18.5314	18.53073	18.5314	0
2023-10-27 05:25:00	18.5314	18.53073	18.5314	0
2023-10-27 05:30:00	18.5314	18.53073	18.5314	0
2023-10-27 05:35:00	18.5314	18.53073	18.5314	0
2023-10-27 05:40:00	18.5314	18.53073	18.5314	0
2023-10-27 05:45:00	18.5314	18.53073	18.5314	0
2023-10-27 05:50:00	18.5247	18.53006	18.5247	0
2023-10-27 05:55:00	18.5247	18.53006	18.5247	0
2023-10-27 06:00:00	18.5314	18.53006	18.5314	0
2023-10-27 06:05:00	18.5247	18.52939	18.5247	0
2023-10-27 06:10:00	18.5247	18.52872	18.5247	0
2023-10-27 06:15:00	18.5314	18.52872	18.5314	0
2023-10-27 06:20:00	18.5314	18.52872	18.5314	0
2023-10-27 06:25:00	18.5314	18.52872	18.5314	0
2023-10-27 06:30:00	18.5314	18.52872	18.5314	0
2023-10-27 06:35:00	18.5314	18.52872	18.5314	0
2023-10-27 06:40:00	18.5314	18.52939	18.5314	0
2023-10-27 06:45:00	18.538	18.53072	18.538	0
2023-10-27 06:50:00	18.5314	18.53072	18.5314	0
2023-10-27 06:55:00	18.5314	18.53139	18.5314	0
2023-10-27 07:00:00	18.5314	18.53206	18.5314	0
2023-10-27 07:05:00	18.5314	18.53206	18.5314	0
2023-10-27 07:10:00	18.5247	18.53139	18.5247	0
2023-10-27 07:15:00	18.5314	18.53139	18.5314	0
2023-10-27 07:20:00	18.5314	18.53139	18.5314	0
2023-10-27 07:25:00	18.5247	18.53072	18.5247	0
2023-10-27 07:30:00	18.5314	18.53072	18.5314	0
2023-10-27 07:35:00	18.5247	18.52939	18.5247	0
2023-10-27 07:40:00	18.5247	18.52872	18.5247	0
2023-10-27 07:45:00	18.5314	18.52872	18.5314	0
2023-10-27 07:50:00	18.5314	18.52872	18.5314	0
2023-10-27 07:55:00	18.5314	18.52872	18.5314	0
2023-10-27 08:00:00	18.5247	18.52872	18.5247	0
2023-10-27 08:05:00	18.5314	18.52872	18.5314	0
2023-10-27 08:10:00	18.5314	18.52872	18.5314	0
2023-10-27 08:15:00	18.5314	18.52939	18.5314	0
2023-10-27 08:20:00	18.5314	18.52939	18.5314	0
2023-10-27 08:25:00	18.5314	18.53006	18.5314	0
2023-10-27 08:30:00	18.5247	18.53006	18.5247	0
2023-10-27 08:35:00	18.5314	18.53006	18.5314	0
2023-10-27 08:40:00	18.5247	18.52939	18.5247	0
2023-10-27 08:45:00	18.5247	18.52872	18.5247	0
2023-10-27 08:50:00	18.5247	18.52872	18.5247	0
2023-10-27 08:55:00	18.5314	18.52872	18.5314	0
2023-10-27 09:00:00	18.5314	18.52872	18.5314	0
2023-10-27 09:05:00	18.5314	18.52872	18.5314	0
2023-10-27 09:10:00	18.5314	18.52872	18.5314	0
2023-10-27 09:15:00	18.5314	18.52872	18.5314	0
2023-10-27 09:20:00	18.5314	18.52939	18.5314	0
2023-10-27 09:25:00	18.5314	18.52939	18.5314	0
2023-10-27 09:30:00	18.5314	18.53006	18.5314	0
2023-10-27 09:35:00	18.5314	18.53073	18.5314	0
2023-10-27 09:40:00	18.5314	18.5314	18.5314	0
2023-10-27 09:45:00	18.5314	18.5314	18.5314	0
2023-10-27 09:50:00	18.5314	18.5314	18.5314	0
2023-10-27 09:55:00	18.5314	18.5314	18.5314	0
2023-10-27 10:00:00	18.5314	18.5314	18.5314	0
2023-10-27 10:05:00	18.5314	18.5314	18.5314	0
2023-10-27 10:10:00	18.5247	18.53073	18.5247	0
2023-10-27 10:15:00	18.5314	18.53073	18.5314	0
2023-10-27 10:20:00	18.5314	18.53073	18.5314	0
2023-10-27 10:25:00	18.5314	18.53073	18.5314	0
2023-10-27 10:30:00	18.5314	18.53073	18.5314	0
2023-10-27 10:35:00	18.5314	18.53073	18.5314	0
2023-10-27 10:40:00	18.5314	18.53073	18.5314	0
2023-10-27 10:45:00	18.5314	18.53073	18.5314	0
2023-10-27 10:50:00	18.5314	18.53073	18.5314	0
2023-10-27 10:55:00	18.5314	18.53073	18.5314	0
2023-10-27 11:00:00	18.5314	18.5314	18.5314	0
2023-10-27 11:05:00	18.5247	18.53073	18.5247	0
2023-10-27 11:10:00	18.5314	18.53073	18.5314	0
2023-10-27 11:15:00	18.5314	18.53073	18.5314	0
2023-10-27 11:20:00	18.5314	18.53073	18.5314	0
2023-10-27 11:25:00	18.5314	18.53073	18.5314	0
2023-10-27 11:30:00	18.5314	18.53073	18.5314	0
2023-10-27 11:35:00	18.5314	18.53073	18.5314	0
2023-10-27 11:40:00	18.5314	18.53073	18.5314	0
2023-10-27 11:45:00	18.5314	18.53073	18.5314	0
2023-10-27 11:50:00	18.5314	18.53073	18.5314	0
2023-10-27 11:55:00	18.5314	18.5314	18.5314	0
2023-10-27 12:00:00	18.538	18.53206	18.538	0
2023-10-27 12:05:00	18.538	18.53272	18.538	0
2023-10-27 12:10:00	18.5314	18.53272	18.5314	0
2023-10-27 12:15:00	18.5314	18.53272	18.5314	0
2023-10-27 12:20:00	18.5314	18.53272	18.5314	0
2023-10-27 12:25:00	18.5314	18.53272	18.5314	0
2023-10-27 12:30:00	18.538	18.53338	18.538	0
2023-10-27 12:35:00	18.538	18.53404	18.538	0
2023-10-27 12:40:00	18.538	18.5347	18.538	0
2023-10-27 12:45:00	18.538	18.53536	18.538	0
2023-10-27 12:50:00	18.538	18.53536	18.538	0
2023-10-27 12:55:00	18.5314	18.5347	18.5314	0
2023-10-27 13:00:00	18.5314	18.5347	18.5314	0
2023-10-27 13:05:00	18.538	18.53536	18.538	0
2023-10-27 13:10:00	18.538	18.53602	18.538	0
2023-10-27 13:15:00	18.538	18.53668	18.538	0
2023-10-27 13:20:00	18.538	18.53668	18.538	0
2023-10-27 13:25:00	18.538	18.53668	18.538	0
2023-10-27 13:30:00	18.538	18.53668	18.538	0
2023-10-27 13:35:00	18.538	18.53668	18.538	0
2023-10-27 13:40:00	18.538	18.53668	18.538	0
2023-10-27 13:45:00	18.538	18.53734	18.538	0
2023-10-27 13:50:00	18.538	18.538	18.538	0
2023-10-27 13:55:00	18.538	18.538	18.538	0
2023-10-27 14:00:00	18.538	18.538	18.538	0
2023-10-27 14:05:00	18.538	18.538	18.538	0
2023-10-27 14:10:00	18.538	18.538	18.538	0
2023-10-27 14:15:00	18.538	18.538	18.538	0
2023-10-27 14:20:00	18.538	18.538	18.538	0
2023-10-27 14:25:00	18.538	18.538	18.538	0
2023-10-27 14:30:00	18.538	18.538	18.538	0
2023-10-27 14:35:00	18.538	18.538	18.538	0
2023-10-27 14:40:00	18.538	18.538	18.538	0
2023-10-27 14:45:00	18.538	18.538	18.538	0
2023-10-27 14:50:00	18.538	18.538	18.538	0
2023-10-27 14:55:00	18.538	18.538	18.538	0
2023-10-27 15:00:00	18.538	18.538	18.538	0
2023-10-27 15:05:00	18.538	18.538	18.538	0
2023-10-27 15:10:00	18.538	18.538	18.538	0
2023-10-27 15:15:00	18.538	18.538	18.538	0
2023-10-27 15:20:00	18.538	18.538	18.538	0
2023-10-27 15:25:00	18.538	18.538	18.538	0
2023-10-27 15:30:00	18.538	18.538	18.538	0
2023-10-27 15:35:00	18.538	18.538	18.538	0
2023-10-27 15:40:00	18.538	18.538	18.538	0
2023-10-27 15:45:00	18.538	18.538	18.538	0
2023-10-27 15:50:00	18.538	18.538	18.538	0
2023-10-27 15:55:00	18.538	18.538	18.538	0
2023-10-27 16:00:00	18.5447	18.53867	18.5447	0
2023-10-27 16:05:00	18.538	18.53867	18.538	0
2023-10-27 16:10:00	18.5447	18.53934	18.5447	0
2023-10-27 16:15:00	18.5447	18.54001	18.5447	0
2023-10-27 16:20:00	18.5447	18.54068	18.5447	0
2023-10-27 16:25:00	18.5447	18.54135	18.5447	0
2023-10-27 16:30:00	18.5447	18.54202	18.5447	0
2023-10-27 16:35:00	18.538	18.54202	18.538	0
2023-10-27 16:40:00	18.5447	18.54269	18.5447	0
2023-10-27 16:45:00	18.5447	18.54336	18.5447	0
2023-10-27 16:50:00	18.5447	18.54336	18.5447	0
2023-10-27 16:55:00	18.5447	18.54403	18.5447	0
2023-10-27 17:00:00	18.538	18.54336	18.538	0
2023-10-27 17:05:00	18.538	18.54269	18.538	0
2023-10-27 17:10:00	18.5447	18.54269	18.5447	0
2023-10-27 17:15:00	18.5447	18.54269	18.5447	0
2023-10-27 17:20:00	18.5447	18.54269	18.5447	0
2023-10-27 17:25:00	18.5447	18.54336	18.5447	0
2023-10-27 17:30:00	18.538	18.54269	18.538	0
2023-10-27 17:35:00	18.5447	18.54269	18.5447	0
2023-10-27 17:40:00	18.5447	18.54269	18.5447	0
2023-10-27 17:45:00	18.5447	18.54269	18.5447	0
2023-10-27 17:50:00	18.5447	18.54336	18.5447	0
2023-10-27 17:55:00	18.5447	18.54403	18.5447	0
2023-10-27 18:00:00	18.5447	18.54403	18.5447	0
2023-10-27 18:05:00	18.5447	18.54403	18.5447	0
2023-10-27 18:10:00	18.5447	18.54403	18.5447	0
2023-10-27 18:15:00	18.5447	18.54403	18.5447	0
2023-10-27 18:20:00	18.5447	18.5447	18.5447	0
2023-10-27 18:25:00	18.5447	18.5447	18.5447	0
2023-10-27 18:30:00	18.5447	18.5447	18.5447	0
2023-10-27 18:35:00	18.5447	18.5447	18.5447	0
2023-10-27 18:40:00	18.5447	18.5447	18.5447	0
2023-10-27 18:45:00	18.5447	18.5447	18.5447	0
2023-10-27 18:50:00	18.5447	18.5447	18.5447	0
2023-10-27 18:55:00	18.5447	18.5447	18.5447	0
2023-10-27 19:00:00	18.5447	18.5447	18.5447	0
2023-10-27 19:05:00	18.5447	18.5447	18.5447	0
2023-10-27 19:10:00	18.5447	18.5447	18.5447	0
2023-10-27 19:15:00	18.5447	18.5447	18.5447	0
2023-10-27 19:20:00	18.5447	18.5447	18.5447	0
2023-10-27 19:25:00	18.5447	18.5447	18.5447	0
2023-10-27 19:30:00	18.5447	18.5447	18.5447	0
2023-10-27 19:35:00	18.5447	18.5447	18.5447	0
2023-10-27 19:40:00	18.5514	18.54537	18.5514	0
2023-10-27 19:45:00	18.5447	18.54537	18.5447	0
2023-10-27 19:50:00	18.5514	18.54604	18.5514	0
2023-10-27 19:55:00	18.5447	18.54604	18.5447	0
2023-10-27 20:00:00	18.5447	18.54604	18.5447	0
2023-10-27 20:05:00	18.5447	18.54604	18.5447	0
2023-10-27 20:10:00	18.5447	18.54604	18.5447	0
2023-10-27 20:15:00	18.5447	18.54604	18.5447	0
2023-10-27 20:20:00	18.5447	18.54604	18.5447	0
2023-10-27 20:25:00	18.5447	18.54604	18.5447	0
2023-10-27 20:30:00	18.5447	18.54537	18.5447	0
2023-10-27 20:35:00	18.5447	18.54537	18.5447	0
2023-10-27 20:40:00	18.5447	18.5447	18.5447	0
2023-10-27 20:45:00	18.5447	18.5447	18.5447	0
2023-10-27 20:50:00	18.5447	18.5447	18.5447	0
2023-10-27 20:55:00	18.5447	18.5447	18.5447	0
2023-10-27 21:00:00	18.5447	18.5447	18.5447	0
2023-10-27 21:05:00	18.5447	18.5447	18.5447	0
2023-10-27 21:10:00	18.5447	18.5447	18.5447	0
2023-10-27 21:15:00	18.5447	18.5447	18.5447	0
2023-10-27 21:20:00	18.5447	18.5447	18.5447	0
2023-10-27 21:25:00	18.538	18.54403	18.538	0
2023-10-27 21:30:00	18.538	18.54336	18.538	0
2023-10-27 21:35:00	18.5447	18.54336	18.5447	0
2023-10-27 21:40:00	18.538	18.54269	18.538	0
2023-10-27 21:45:00	18.5447	18.54269	18.5447	0
2023-10-27 21:50:00	18.538	18.54202	18.538	0
2023-10-27 21:55:00	18.538	18.54135	18.538	0
2023-10-27 22:00:00	18.538	18.54068	18.538	0
2023-10-27 22:05:00	18.538	18.54001	18.538	0
2023-10-27 22:10:00	18.538	18.53934	18.538	0
2023-10-27 22:15:00	18.538	18.53934	18.538	0
2023-10-27 22:20:00	18.538	18.53934	18.538	0
2023-10-27 22:25:00	18.538	18.53867	18.538	0
2023-10-27 22:30:00	18.538	18.53867	18.538	0
2023-10-27 22:35:00	18.538	18.538	18.538	0
2023-10-27 22:40:00	18.538	18.538	18.538	0
2023-10-27 22:45:00	18.538	18.538	18.538	0
2023-10-27 22:50:00	18.538	18.538	18.538	0
2023-10-27 22:55:00	18.538	18.538	18.538	0
2023-10-27 23:00:00	18.538	18.538	18.538	0
2023-10-27 23:05:00	18.538	18.538	18.538	0
2023-10-27 23:10:00	18.538	18.538	18.538	0
2023-10-27 23:15:00	18.5314	18.53734	18.5314	0
2023-10-27 23:20:00	18.5314	18.53668	18.5314	0
2023-10-27 23:25:00	18.538	18.53668	18.538	0
2023-10-27 23:30:00	18.538	18.53668	18.538	0
2023-10-27 23:35:00	18.538	18.53668	18.538	0
2023-10-27 23:40:00	18.538	18.53668	18.538	0
2023-10-27 23:45:00	18.538	18.53668	18.538	0
2023-10-27 23:50:00	18.538	18.53668	18.538	0
2023-10-27 23:55:00	18.538	18.53668	18.538	0
2023-10-28 00:00:00	18.538	18.53668	18.538	0
2023-10-28 00:05:00	18.538	18.53734	18.538	0
2023-10-28 00:10:00	18.538	18.538	18.538	0
2023-10-28 00:15:00	18.538	18.538	18.538	0
2023-10-28 00:20:00	18.538	18.538	18.538	0
2023-10-28 00:25:00	18.538	18.538	18.538	0
2023-10-28 00:30:00	18.538	18.538	18.538	0
2023-10-28 00:35:00	18.538	18.538	18.538	0
2023-10-28 00:40:00	18.538	18.538	18.538	0
2023-10-28 00:45:00	18.5314	18.53734	18.5314	0
2023-10-28 00:50:00	18.538	18.53734	18.538	0
2023-10-28 00:55:00	18.5314	18.53668	18.5314	0
2023-10-28 01:00:00	18.5314	18.53602	18.5314	0
2023-10-28 01:05:00	18.5314	18.53536	18.5314	0
2023-10-28 01:10:00	18.5247	18.53403	18.5247	0
2023-10-28 01:15:00	18.5314	18.53337	18.5314	0
2023-10-28 01:20:00	18.5314	18.53271	18.5314	0
2023-10-28 01:25:00	18.5247	18.53138	18.5247	0
2023-10-28 01:30:00	18.5247	18.53005	18.5247	0
2023-10-28 01:35:00	18.5247	18.52938	18.5247	0
2023-10-28 01:40:00	18.5247	18.52805	18.5247	0
2023-10-28 01:45:00	18.5247	18.52738	18.5247	0
2023-10-28 01:50:00	18.5247	18.52671	18.5247	0
2023-10-28 01:55:00	18.5247	18.52604	18.5247	0
2023-10-28 02:00:00	18.5247	18.52604	18.5247	0
2023-10-28 02:05:00	18.5247	18.52537	18.5247	0
2023-10-28 02:10:00	18.5247	18.5247	18.5247	0
2023-10-28 02:15:00	18.5247	18.5247	18.5247	0
2023-10-28 02:20:00	18.5247	18.5247	18.5247	0
2023-10-28 02:25:00	18.5247	18.5247	18.5247	0
2023-10-28 02:30:00	18.5247	18.5247	18.5247	0
2023-10-28 02:35:00	18.5247	18.5247	18.5247	0
2023-10-28 02:40:00	18.5247	18.5247	18.5247	0
2023-10-28 02:45:00	18.5247	18.5247	18.5247	0
2023-10-28 02:50:00	18.5247	18.5247	18.5247	0
2023-10-28 02:55:00	18.5247	18.5247	18.5247	0
2023-10-28 03:00:00	18.5247	18.5247	18.5247	0
2023-10-28 03:05:00	18.5247	18.5247	18.5247	0
2023-10-28 03:10:00	18.5247	18.5247	18.5247	0
2023-10-28 03:15:00	18.5247	18.5247	18.5247	0
2023-10-28 03:20:00	18.5247	18.5247	18.5247	0
2023-10-28 03:25:00	18.5247	18.5247	18.5247	0
2023-10-28 03:30:00	18.518	18.52403	18.518	0
2023-10-28 03:35:00	18.518	18.52336	18.518	0
2023-10-28 03:40:00	18.5247	18.52336	18.5247	0
2023-10-28 03:45:00	18.518	18.52269	18.518	0
2023-10-28 03:50:00	18.5247	18.52269	18.5247	0
2023-10-28 03:55:00	18.518	18.52202	18.518	0
2023-10-28 04:00:00	18.518	18.52135	18.518	0
2023-10-28 04:05:00	18.518	18.52068	18.518	0
2023-10-28 04:10:00	18.518	18.52001	18.518	0
2023-10-28 04:15:00	18.518	18.51934	18.518	0
2023-10-28 04:20:00	18.518	18.51934	18.518	0
2023-10-28 04:25:00	18.518	18.51934	18.518	0
2023-10-28 04:30:00	18.518	18.51867	18.518	0
2023-10-28 04:35:00	18.5113	18.518	18.5113	0
2023-10-28 04:40:00	18.5113	18.51666	18.5113	0
2023-10-28 04:45:00	18.5113	18.51599	18.5113	0
2023-10-28 04:50:00	18.5113	18.51532	18.5113	0
2023-10-28 04:55:00	18.5113	18.51465	18.5113	0
2023-10-28 05:00:00	18.5113	18.51398	18.5113	0
2023-10-28 05:05:00	18.5113	18.51331	18.5113	0
2023-10-28 05:10:00	18.5113	18.51264	18.5113	0
2023-10-28 05:15:00	18.5113	18.51197	18.5113	0
2023-10-28 05:20:00	18.5113	18.5113	18.5113	0
2023-10-28 05:25:00	18.5113	18.5113	18.5113	0
2023-10-28 05:30:00	18.5113	18.5113	18.5113	0
2023-10-28 05:35:00	18.5113	18.5113	18.5113	0
2023-10-28 05:40:00	18.5113	18.5113	18.5113	0
2023-10-28 05:45:00	18.5113	18.5113	18.5113	0
2023-10-28 05:50:00	18.5113	18.5113	18.5113	0
2023-10-28 05:55:00	18.5113	18.5113	18.5113	0
2023-10-28 06:00:00	18.5113	18.5113	18.5113	0
2023-10-28 06:05:00	18.5113	18.5113	18.5113	0
2023-10-28 06:10:00	18.5113	18.5113	18.5113	0
2023-10-28 06:15:00	18.5113	18.5113	18.5113	0
2023-10-28 06:20:00	18.5113	18.5113	18.5113	0
2023-10-28 06:25:00	18.5113	18.5113	18.5113	0
2023-10-28 06:30:00	18.5113	18.5113	18.5113	0
2023-10-28 06:35:00	18.5113	18.5113	18.5113	0
2023-10-28 06:40:00	18.5113	18.5113	18.5113	0
2023-10-28 06:45:00	18.5046	18.51063	18.5046	0
2023-10-28 06:50:00	18.5046	18.50996	18.5046	0
2023-10-28 06:55:00	18.5046	18.50929	18.5046	0
2023-10-28 07:00:00	18.5113	18.50929	18.5113	0
2023-10-28 07:05:00	18.5046	18.50862	18.5046	0
2023-10-28 07:10:00	18.5113	18.50862	18.5113	0
2023-10-28 07:15:00	18.5113	18.50862	18.5113	0
2023-10-28 07:20:00	18.5046	18.50795	18.5046	0
2023-10-28 07:25:00	18.5113	18.50795	18.5113	0
2023-10-28 07:30:00	18.5046	18.50728	18.5046	0
2023-10-28 07:35:00	18.5046	18.50728	18.5046	0
2023-10-28 07:40:00	18.5113	18.50795	18.5113	0
2023-10-28 07:45:00	18.5113	18.50862	18.5113	0
2023-10-28 07:50:00	18.5046	18.50795	18.5046	0
2023-10-28 07:55:00	18.5046	18.50795	18.5046	0
2023-10-28 08:00:00	18.5046	18.50728	18.5046	0
2023-10-28 08:05:00	18.5046	18.50661	18.5046	0
2023-10-28 08:10:00	18.5113	18.50728	18.5113	0
2023-10-28 08:15:00	18.5046	18.50661	18.5046	0
2023-10-28 08:20:00	18.5046	18.50661	18.5046	0
2023-10-28 08:25:00	18.5046	18.50661	18.5046	0
2023-10-28 08:30:00	18.5046	18.50594	18.5046	0
2023-10-28 08:35:00	18.5046	18.50527	18.5046	0
2023-10-28 08:40:00	18.5046	18.50527	18.5046	0
2023-10-28 08:45:00	18.5046	18.50527	18.5046	0
2023-10-28 08:50:00	18.5046	18.50527	18.5046	0
2023-10-28 08:55:00	18.5046	18.50527	18.5046	0
2023-10-28 09:00:00	18.5113	18.50527	18.5113	0
2023-10-28 09:05:00	18.5046	18.50527	18.5046	0
2023-10-28 09:10:00	18.5046	18.50527	18.5046	0
2023-10-28 09:15:00	18.5046	18.50527	18.5046	0
2023-10-28 09:20:00	18.5046	18.50527	18.5046	0
2023-10-28 09:25:00	18.5046	18.50527	18.5046	0
2023-10-28 09:30:00	18.5046	18.50527	18.5046	0
2023-10-28 09:35:00	18.5046	18.50527	18.5046	0
2023-10-28 09:40:00	18.5046	18.50527	18.5046	0
2023-10-28 09:45:00	18.5046	18.50527	18.5046	0
2023-10-28 09:50:00	18.5046	18.5046	18.5046	0
2023-10-28 09:55:00	18.5046	18.5046	18.5046	0
2023-10-28 10:00:00	18.5046	18.5046	18.5046	0
2023-10-28 10:05:00	18.5046	18.5046	18.5046	0
2023-10-28 10:10:00	18.5046	18.5046	18.5046	0
2023-10-28 10:15:00	18.5046	18.5046	18.5046	0
2023-10-28 10:20:00	18.5046	18.5046	18.5046	0
2023-10-28 10:25:00	18.5046	18.5046	18.5046	0
2023-10-28 10:30:00	18.5046	18.5046	18.5046	0
2023-10-28 10:35:00	18.5046	18.5046	18.5046	0
2023-10-28 10:40:00	18.5046	18.5046	18.5046	0
2023-10-28 10:45:00	18.5046	18.5046	18.5046	0
2023-10-28 10:50:00	18.5046	18.5046	18.5046	0
2023-10-28 10:55:00	18.5046	18.5046	18.5046	0
2023-10-28 11:00:00	18.5046	18.5046	18.5046	0
2023-10-28 11:05:00	18.5046	18.5046	18.5046	0
2023-10-28 11:10:00	18.498	18.50394	18.498	0
2023-10-28 11:15:00	18.5046	18.50394	18.5046	0
2023-10-28 11:20:00	18.498	18.50328	18.498	0
2023-10-28 11:25:00	18.5046	18.50328	18.5046	0
2023-10-28 11:30:00	18.5046	18.50328	18.5046	0
2023-10-28 11:35:00	18.5046	18.50328	18.5046	0
2023-10-28 11:40:00	18.5046	18.50328	18.5046	0
2023-10-28 11:45:00	18.5046	18.50328	18.5046	0
2023-10-28 11:50:00	18.5046	18.50328	18.5046	0
2023-10-28 11:55:00	18.5046	18.50328	18.5046	0
2023-10-28 12:00:00	18.5046	18.50394	18.5046	0
2023-10-28 12:05:00	18.5046	18.50394	18.5046	0
2023-10-28 12:10:00	18.5046	18.5046	18.5046	0
2023-10-28 12:15:00	18.498	18.50394	18.498	0
2023-10-28 12:20:00	18.5046	18.50394	18.5046	0
2023-10-28 12:25:00	18.5046	18.50394	18.5046	0
2023-10-28 12:30:00	18.5046	18.50394	18.5046	0
2023-10-28 12:35:00	18.5113	18.50461	18.5113	0
2023-10-28 12:40:00	18.5046	18.50461	18.5046	0
2023-10-28 12:45:00	18.5046	18.50461	18.5046	0
2023-10-28 12:50:00	18.5046	18.50461	18.5046	0
2023-10-28 12:55:00	18.5046	18.50461	18.5046	0
2023-10-28 13:00:00	18.5046	18.50461	18.5046	0
2023-10-28 13:05:00	18.5046	18.50527	18.5046	0
2023-10-28 13:10:00	18.5046	18.50527	18.5046	0
2023-10-28 13:15:00	18.5046	18.50527	18.5046	0
2023-10-28 13:20:00	18.5046	18.50527	18.5046	0
2023-10-28 13:25:00	18.5113	18.50527	18.5113	0
2023-10-28 13:30:00	18.5113	18.50594	18.5113	0
2023-10-28 13:35:00	18.5113	18.50661	18.5113	0
2023-10-28 13:40:00	18.5046	18.50661	18.5046	0
2023-10-28 13:45:00	18.5113	18.50728	18.5113	0
2023-10-28 13:50:00	18.5113	18.50795	18.5113	0
2023-10-28 13:55:00	18.5113	18.50862	18.5113	0
2023-10-28 14:00:00	18.5113	18.50929	18.5113	0
2023-10-28 14:05:00	18.5113	18.50996	18.5113	0
2023-10-28 14:10:00	18.5113	18.51063	18.5113	0
2023-10-28 14:15:00	18.5046	18.50996	18.5046	0
2023-10-28 14:20:00	18.5046	18.50929	18.5046	0
2023-10-28 14:25:00	18.5046	18.50862	18.5046	0
2023-10-28 14:30:00	18.5046	18.50862	18.5046	0
2023-10-28 14:35:00	18.5113	18.50862	18.5113	0
2023-10-28 14:40:00	18.5046	18.50795	18.5046	0
2023-10-28 14:45:00	18.5113	18.50795	18.5113	0
2023-10-28 14:50:00	18.5046	18.50728	18.5046	0
2023-10-28 14:55:00	18.5046	18.50661	18.5046	0
2023-10-28 15:00:00	18.5046	18.50594	18.5046	0
2023-10-28 15:05:00	18.5046	18.50594	18.5046	0
2023-10-28 15:10:00	18.5046	18.50594	18.5046	0
2023-10-28 15:15:00	18.5046	18.50594	18.5046	0
2023-10-28 15:20:00	18.5046	18.50594	18.5046	0
2023-10-28 15:25:00	18.5046	18.50527	18.5046	0
2023-10-28 15:30:00	18.5046	18.50527	18.5046	0
2023-10-28 15:35:00	18.5046	18.5046	18.5046	0
2023-10-28 15:40:00	18.5113	18.50527	18.5113	0
2023-10-28 15:45:00	18.5046	18.50527	18.5046	0
2023-10-28 15:50:00	18.5046	18.50527	18.5046	0
2023-10-28 15:55:00	18.5113	18.50594	18.5113	0
2023-10-28 16:00:00	18.5113	18.50661	18.5113	0
2023-10-28 16:05:00	18.5113	18.50728	18.5113	0
2023-10-28 16:10:00	18.5113	18.50795	18.5113	0
2023-10-28 16:15:00	18.5046	18.50795	18.5046	0
2023-10-28 16:20:00	18.5046	18.50795	18.5046	0
2023-10-28 16:25:00	18.5113	18.50862	18.5113	0
2023-10-28 16:30:00	18.5046	18.50795	18.5046	0
2023-10-28 16:35:00	18.5113	18.50862	18.5113	0
2023-10-28 16:40:00	18.5113	18.50929	18.5113	0
2023-10-28 16:45:00	18.5113	18.50929	18.5113	0
2023-10-28 16:50:00	18.5113	18.50929	18.5113	0
2023-10-28 16:55:00	18.5113	18.50929	18.5113	0
2023-10-28 17:00:00	18.5113	18.50929	18.5113	0
2023-10-28 17:05:00	18.5113	18.50996	18.5113	0
2023-10-28 17:10:00	18.5113	18.51063	18.5113	0
2023-10-28 17:15:00	18.5113	18.51063	18.5113	0
2023-10-28 17:20:00	18.5113	18.5113	18.5113	0
2023-10-28 17:25:00	18.5113	18.5113	18.5113	0
2023-10-28 17:30:00	18.5113	18.5113	18.5113	0
2023-10-28 17:35:00	18.5113	18.5113	18.5113	0
2023-10-28 17:40:00	18.5113	18.5113	18.5113	0
2023-10-28 17:45:00	18.5113	18.5113	18.5113	0
2023-10-28 17:50:00	18.5113	18.5113	18.5113	0
2023-10-28 17:55:00	18.5113	18.5113	18.5113	0
2023-10-28 18:00:00	18.5113	18.5113	18.5113	0
2023-10-28 18:05:00	18.5113	18.5113	18.5113	0
2023-10-28 18:10:00	18.5113	18.5113	18.5113	0
2023-10-28 18:15:00	18.5113	18.5113	18.5113	0
2023-10-28 18:20:00	18.5113	18.5113	18.5113	0
2023-10-28 18:25:00	18.5113	18.5113	18.5113	0
2023-10-28 18:30:00	18.5113	18.5113	18.5113	0
2023-10-28 18:35:00	18.5113	18.5113	18.5113	0
2023-10-28 18:40:00	18.5113	18.5113	18.5113	0
2023-10-28 18:45:00	18.5113	18.5113	18.5113	0
2023-10-28 18:50:00	18.5113	18.5113	18.5113	0
2023-10-28 18:55:00	18.5113	18.5113	18.5113	0
2023-10-28 19:00:00	18.5046	18.51063	18.5046	0
2023-10-28 19:05:00	18.5113	18.51063	18.5113	0
2023-10-28 19:10:00	18.5113	18.51063	18.5113	0
2023-10-28 19:15:00	18.5113	18.51063	18.5113	0
2023-10-28 19:20:00	18.5046	18.50996	18.5046	0
2023-10-28 19:25:00	18.5113	18.50996	18.5113	0
2023-10-28 19:30:00	18.5113	18.50996	18.5113	0
2023-10-28 19:35:00	18.5046	18.50929	18.5046	0
2023-10-28 19:40:00	18.5113	18.50929	18.5113	0
2023-10-28 19:45:00	18.5113	18.50929	18.5113	0
2023-10-28 19:50:00	18.5046	18.50929	18.5046	0
2023-10-28 19:55:00	18.5046	18.50862	18.5046	0
2023-10-28 20:00:00	18.5113	18.50862	18.5113	0
2023-10-28 20:05:00	18.5113	18.50862	18.5113	0
2023-10-28 20:10:00	18.5046	18.50862	18.5046	0
2023-10-28 20:15:00	18.5046	18.50795	18.5046	0
2023-10-28 20:20:00	18.5113	18.50795	18.5113	0
2023-10-28 20:25:00	18.5113	18.50862	18.5113	0
2023-10-28 20:30:00	18.5046	18.50795	18.5046	0
2023-10-28 20:35:00	18.5113	18.50795	18.5113	0
2023-10-28 20:40:00	18.5046	18.50795	18.5046	0
2023-10-28 20:45:00	18.5113	18.50862	18.5113	0
2023-10-28 20:50:00	18.5046	18.50795	18.5046	0
2023-10-28 20:55:00	18.5046	18.50728	18.5046	0
2023-10-28 21:00:00	18.5046	18.50728	18.5046	0
2023-10-28 21:05:00	18.5046	18.50728	18.5046	0
2023-10-28 21:10:00	18.5113	18.50728	18.5113	0
2023-10-28 21:15:00	18.5046	18.50661	18.5046	0
2023-10-28 21:20:00	18.5046	18.50661	18.5046	0
2023-10-28 21:25:00	18.5046	18.50594	18.5046	0
2023-10-28 21:30:00	18.5046	18.50594	18.5046	0
2023-10-28 21:35:00	18.5046	18.50527	18.5046	0
2023-10-28 21:40:00	18.5046	18.50527	18.5046	0
2023-10-28 21:45:00	18.498	18.50461	18.498	0
2023-10-28 21:50:00	18.5046	18.50461	18.5046	0
2023-10-28 21:55:00	18.5046	18.50461	18.5046	0
2023-10-28 22:00:00	18.5046	18.50394	18.5046	0
2023-10-28 22:05:00	18.5046	18.50394	18.5046	0
2023-10-28 22:10:00	18.498	18.50328	18.498	0
2023-10-28 22:15:00	18.498	18.50262	18.498	0
2023-10-28 22:20:00	18.498	18.50196	18.498	0
2023-10-28 22:25:00	18.498	18.5013	18.498	0
2023-10-28 22:30:00	18.498	18.50064	18.498	0
2023-10-28 22:35:00	18.498	18.50064	18.498	0
2023-10-28 22:40:00	18.498	18.49998	18.498	0
2023-10-28 22:45:00	18.498	18.49932	18.498	0
2023-10-28 22:50:00	18.498	18.49866	18.498	0
2023-10-28 22:55:00	18.498	18.498	18.498	0
2023-10-28 23:00:00	18.498	18.498	18.498	0
2023-10-28 23:05:00	18.498	18.498	18.498	0
2023-10-28 23:10:00	18.498	18.498	18.498	0
2023-10-28 23:15:00	18.498	18.498	18.498	0
2023-10-28 23:20:00	18.5046	18.49866	18.5046	0
2023-10-28 23:25:00	18.498	18.49866	18.498	0
2023-10-28 23:30:00	18.498	18.49866	18.498	0
2023-10-28 23:35:00	18.498	18.49866	18.498	0
2023-10-28 23:40:00	18.498	18.49866	18.498	0
2023-10-28 23:45:00	18.498	18.49866	18.498	0
2023-10-28 23:50:00	18.498	18.49866	18.498	0
2023-10-28 23:55:00	18.498	18.49866	18.498	0
2023-10-29 00:00:00	18.498	18.49866	18.498	0
2023-10-29 00:05:00	18.498	18.49866	18.498	0
2023-10-29 00:10:00	18.498	18.498	18.498	0
2023-10-29 00:15:00	18.498	18.498	18.498	0
2023-10-29 00:20:00	18.498	18.498	18.498	0
2023-10-29 00:25:00	18.498	18.498	18.498	0
2023-10-29 00:30:00	18.498	18.498	18.498	0
2023-10-29 00:35:00	18.498	18.498	18.498	0
2023-10-29 00:40:00	18.498	18.498	18.498	0
2023-10-29 00:45:00	18.498	18.498	18.498	0
2023-10-29 00:50:00	18.498	18.498	18.498	0
2023-10-29 00:55:00	18.498	18.498	18.498	0
2023-10-29 01:00:00	18.498	18.498	18.498	0
2023-10-29 01:05:00	18.498	18.498	18.498	0
2023-10-29 01:10:00	18.498	18.498	18.498	0
2023-10-29 01:15:00	18.498	18.498	18.498	0
2023-10-29 01:20:00	18.498	18.498	18.498	0
2023-10-29 01:25:00	18.498	18.498	18.498	0
2023-10-29 01:30:00	18.498	18.498	18.498	0
2023-10-29 01:35:00	18.498	18.498	18.498	0
2023-10-29 01:40:00	18.498	18.498	18.498	0
2023-10-29 01:45:00	18.498	18.498	18.498	0
2023-10-29 01:50:00	18.498	18.498	18.498	0
2023-10-29 01:55:00	18.498	18.498	18.498	0
2023-10-29 02:00:00	18.498	18.498	18.498	0
2023-10-29 02:05:00	18.498	18.498	18.498	0
2023-10-29 02:10:00	18.498	18.498	18.498	0
2023-10-29 02:15:00	18.4913	18.49733	18.4913	0
2023-10-29 02:20:00	18.4913	18.49666	18.4913	0
2023-10-29 02:25:00	18.4913	18.49599	18.4913	0
2023-10-29 02:30:00	18.4913	18.49532	18.4913	0
2023-10-29 02:35:00	18.4913	18.49465	18.4913	0
2023-10-29 02:40:00	18.4913	18.49398	18.4913	0
2023-10-29 02:45:00	18.4913	18.49331	18.4913	0
2023-10-29 02:50:00	18.4913	18.49264	18.4913	0
2023-10-29 02:55:00	18.498	18.49264	18.498	0
2023-10-29 03:00:00	18.498	18.49264	18.498	0
2023-10-29 03:05:00	18.498	18.49331	18.498	0
2023-10-29 03:10:00	18.4913	18.49331	18.4913	0
2023-10-29 03:15:00	18.4913	18.49331	18.4913	0
2023-10-29 03:20:00	18.4913	18.49331	18.4913	0
2023-10-29 03:25:00	18.4913	18.49331	18.4913	0
2023-10-29 03:30:00	18.4913	18.49331	18.4913	0
2023-10-29 03:35:00	18.4846	18.49264	18.4846	0
2023-10-29 03:40:00	18.4846	18.49197	18.4846	0
2023-10-29 03:45:00	18.4913	18.4913	18.4913	0
2023-10-29 03:50:00	18.4913	18.49063	18.4913	0
2023-10-29 03:55:00	18.4913	18.48996	18.4913	0
2023-10-29 04:00:00	18.4846	18.48929	18.4846	0
2023-10-29 04:05:00	18.4846	18.48862	18.4846	0
2023-10-29 04:10:00	18.4846	18.48795	18.4846	0
2023-10-29 04:15:00	18.4846	18.48728	18.4846	0
2023-10-29 04:20:00	18.4846	18.48661	18.4846	0
2023-10-29 04:25:00	18.4846	18.48661	18.4846	0
2023-10-29 04:30:00	18.4846	18.48661	18.4846	0
2023-10-29 04:35:00	18.4846	18.48594	18.4846	0
2023-10-29 04:40:00	18.4846	18.48527	18.4846	0
2023-10-29 04:45:00	18.4846	18.4846	18.4846	0
2023-10-29 04:50:00	18.4846	18.4846	18.4846	0
2023-10-29 04:55:00	18.4846	18.4846	18.4846	0
2023-10-29 05:00:00	18.4846	18.4846	18.4846	0
2023-10-29 05:05:00	18.4846	18.4846	18.4846	0
2023-10-29 05:10:00	18.4846	18.4846	18.4846	0
2023-10-29 05:15:00	18.4846	18.4846	18.4846	0
2023-10-29 05:20:00	18.4779	18.48393	18.4779	0
2023-10-29 05:25:00	18.4779	18.48326	18.4779	0
2023-10-29 05:30:00	18.4779	18.48259	18.4779	0
2023-10-29 05:35:00	18.4779	18.48192	18.4779	0
2023-10-29 05:40:00	18.4779	18.48125	18.4779	0
2023-10-29 05:45:00	18.4779	18.48058	18.4779	0
2023-10-29 05:50:00	18.4779	18.47991	18.4779	0
2023-10-29 05:55:00	18.4712	18.47857	18.4712	0
2023-10-29 06:00:00	18.4779	18.4779	18.4779	0
2023-10-29 06:05:00	18.4712	18.47656	18.4712	0
2023-10-29 06:10:00	18.4779	18.47656	18.4779	0
2023-10-29 06:15:00	18.4712	18.47589	18.4712	0
2023-10-29 06:20:00	18.4712	18.47522	18.4712	0
2023-10-29 06:25:00	18.4712	18.47455	18.4712	0
2023-10-29 06:30:00	18.4712	18.47388	18.4712	0
2023-10-29 06:35:00	18.4712	18.47321	18.4712	0
2023-10-29 06:40:00	18.4712	18.47254	18.4712	0
2023-10-29 06:45:00	18.4712	18.47254	18.4712	0
2023-10-29 06:50:00	18.4712	18.47187	18.4712	0
2023-10-29 06:55:00	18.4712	18.47187	18.4712	0
2023-10-29 07:00:00	18.4712	18.4712	18.4712	0
2023-10-29 07:05:00	18.4712	18.4712	18.4712	0
2023-10-29 07:10:00	18.4712	18.4712	18.4712	0
2023-10-29 07:15:00	18.4712	18.4712	18.4712	0
2023-10-29 07:20:00	18.4712	18.4712	18.4712	0
2023-10-29 07:25:00	18.4712	18.4712	18.4712	0
2023-10-29 07:30:00	18.4712	18.4712	18.4712	0
2023-10-29 07:35:00	18.4712	18.4712	18.4712	0
2023-10-29 07:40:00	18.4712	18.4712	18.4712	0
2023-10-29 07:45:00	18.4712	18.4712	18.4712	0
2023-10-29 07:50:00	18.4646	18.47054	18.4646	0
2023-10-29 07:55:00	18.4712	18.47054	18.4712	0
2023-10-29 08:00:00	18.4712	18.47054	18.4712	0
2023-10-29 08:05:00	18.4646	18.46988	18.4646	0
2023-10-29 08:10:00	18.4646	18.46922	18.4646	0
2023-10-29 08:15:00	18.4646	18.46856	18.4646	0
2023-10-29 08:20:00	18.4646	18.4679	18.4646	0
2023-10-29 08:25:00	18.4646	18.46724	18.4646	0
2023-10-29 08:30:00	18.4646	18.46658	18.4646	0
2023-10-29 08:35:00	18.4646	18.46592	18.4646	0
2023-10-29 08:40:00	18.4646	18.46592	18.4646	0
2023-10-29 08:45:00	18.4646	18.46526	18.4646	0
2023-10-29 08:50:00	18.4646	18.4646	18.4646	0
2023-10-29 08:55:00	18.4579	18.46393	18.4579	0
2023-10-29 09:00:00	18.4579	18.46326	18.4579	0
2023-10-29 09:05:00	18.4579	18.46259	18.4579	0
2023-10-29 09:10:00	18.4579	18.46192	18.4579	0
2023-10-29 09:15:00	18.4579	18.46125	18.4579	0
2023-10-29 09:20:00	18.4579	18.46058	18.4579	0
2023-10-29 09:25:00	18.4646	18.46058	18.4646	0
2023-10-29 09:30:00	18.4579	18.45991	18.4579	0
2023-10-29 09:35:00	18.4579	18.45924	18.4579	0
2023-10-29 09:40:00	18.4579	18.45857	18.4579	0
2023-10-29 09:45:00	18.4579	18.45857	18.4579	0
2023-10-29 09:50:00	18.4579	18.45857	18.4579	0
2023-10-29 09:55:00	18.4579	18.45857	18.4579	0
2023-10-29 10:00:00	18.4579	18.45857	18.4579	0
2023-10-29 10:05:00	18.4579	18.45857	18.4579	0
2023-10-29 10:10:00	18.4579	18.45857	18.4579	0
2023-10-29 10:15:00	18.4579	18.4579	18.4579	0
2023-10-29 10:20:00	18.4579	18.4579	18.4579	0
2023-10-29 10:25:00	18.4579	18.4579	18.4579	0
2023-10-29 10:30:00	18.4579	18.4579	18.4579	0
2023-10-29 10:35:00	18.4579	18.4579	18.4579	0
2023-10-29 10:40:00	18.4579	18.4579	18.4579	0
2023-10-29 10:45:00	18.4579	18.4579	18.4579	0
2023-10-29 10:50:00	18.4579	18.4579	18.4579	0
2023-10-29 10:55:00	18.4579	18.4579	18.4579	0
2023-10-29 11:00:00	18.4579	18.4579	18.4579	0
2023-10-29 11:05:00	18.4579	18.4579	18.4579	0
2023-10-29 11:10:00	18.4646	18.45857	18.4646	0
2023-10-29 11:15:00	18.4579	18.45857	18.4579	0
2023-10-29 11:20:00	18.4579	18.45857	18.4579	0
2023-10-29 11:25:00	18.4579	18.45857	18.4579	0
2023-10-29 11:30:00	18.4579	18.45857	18.4579	0
2023-10-29 11:35:00	18.4579	18.45857	18.4579	0
2023-10-29 11:40:00	18.4579	18.45857	18.4579	0
2023-10-29 11:45:00	18.4579	18.45857	18.4579	0
2023-10-29 11:50:00	18.4579	18.45857	18.4579	0
2023-10-29 11:55:00	18.4579	18.45857	18.4579	0
2023-10-29 12:00:00	18.4579	18.4579	18.4579	0
2023-10-29 12:05:00	18.4579	18.4579	18.4579	0
2023-10-29 12:10:00	18.4646	18.45857	18.4646	0
2023-10-29 12:15:00	18.4579	18.45857	18.4579	0
2023-10-29 12:20:00	18.4579	18.45857	18.4579	0
2023-10-29 12:25:00	18.4579	18.45857	18.4579	0
2023-10-29 12:30:00	18.4579	18.45857	18.4579	0
2023-10-29 12:35:00	18.4579	18.45857	18.4579	0
2023-10-29 12:40:00	18.4579	18.45857	18.4579	0
2023-10-29 12:45:00	18.4579	18.45857	18.4579	0
2023-10-29 12:50:00	18.4579	18.45857	18.4579	0
2023-10-29 12:55:00	18.4579	18.45857	18.4579	0
2023-10-29 13:00:00	18.4579	18.4579	18.4579	0
2023-10-29 13:05:00	18.4579	18.4579	18.4579	0
2023-10-29 13:10:00	18.4579	18.4579	18.4579	0
2023-10-29 13:15:00	18.4579	18.4579	18.4579	0
2023-10-29 13:20:00	18.4646	18.45857	18.4646	0
2023-10-29 13:25:00	18.4579	18.45857	18.4579	0
2023-10-29 13:30:00	18.4646	18.45924	18.4646	0
2023-10-29 13:35:00	18.4579	18.45924	18.4579	0
2023-10-29 13:40:00	18.4646	18.45991	18.4646	0
2023-10-29 13:45:00	18.4646	18.46058	18.4646	0
2023-10-29 13:50:00	18.4646	18.46125	18.4646	0
2023-10-29 13:55:00	18.4646	18.46192	18.4646	0
2023-10-29 14:00:00	18.4646	18.46259	18.4646	0
2023-10-29 14:05:00	18.4646	18.46326	18.4646	0
2023-10-29 14:10:00	18.4646	18.46326	18.4646	0
2023-10-29 14:15:00	18.4646	18.46393	18.4646	0
2023-10-29 14:20:00	18.4646	18.46393	18.4646	0
2023-10-29 14:25:00	18.4579	18.46393	18.4579	0
2023-10-29 14:30:00	18.4646	18.46393	18.4646	0
2023-10-29 14:35:00	18.4579	18.46326	18.4579	0
2023-10-29 14:40:00	18.4646	18.46326	18.4646	0
2023-10-29 14:45:00	18.4646	18.46326	18.4646	0
2023-10-29 14:50:00	18.4646	18.46326	18.4646	0
2023-10-29 14:55:00	18.4646	18.46326	18.4646	0
2023-10-29 15:00:00	18.4712	18.46392	18.4712	0
2023-10-29 15:05:00	18.4646	18.46392	18.4646	0
2023-10-29 15:10:00	18.4646	18.46392	18.4646	0
2023-10-29 15:15:00	18.4646	18.46459	18.4646	0
2023-10-29 15:20:00	18.4646	18.46459	18.4646	0
2023-10-29 15:25:00	18.4646	18.46526	18.4646	0
2023-10-29 15:30:00	18.4646	18.46526	18.4646	0
2023-10-29 15:35:00	18.4646	18.46526	18.4646	0
2023-10-29 15:40:00	18.4712	18.46592	18.4712	0
2023-10-29 15:45:00	18.4646	18.46592	18.4646	0
2023-10-29 15:50:00	18.4712	18.46592	18.4712	0
2023-10-29 15:55:00	18.4646	18.46592	18.4646	0
2023-10-29 16:00:00	18.4712	18.46658	18.4712	0
2023-10-29 16:05:00	18.4712	18.46724	18.4712	0
2023-10-29 16:10:00	18.4712	18.4679	18.4712	0
2023-10-29 16:15:00	18.4712	18.46856	18.4712	0
2023-10-29 16:20:00	18.4712	18.46922	18.4712	0
2023-10-29 16:25:00	18.4712	18.46988	18.4712	0
2023-10-29 16:30:00	18.4646	18.46922	18.4646	0
2023-10-29 16:35:00	18.4712	18.46988	18.4712	0
2023-10-29 16:40:00	18.4712	18.46988	18.4712	0
2023-10-29 16:45:00	18.4712	18.47054	18.4712	0
2023-10-29 16:50:00	18.4712	18.47054	18.4712	0
2023-10-29 16:55:00	18.4712	18.47054	18.4712	0
2023-10-29 17:00:00	18.4712	18.47054	18.4712	0
2023-10-29 17:05:00	18.4646	18.46988	18.4646	0
2023-10-29 17:10:00	18.4712	18.46988	18.4712	0
2023-10-29 17:15:00	18.4712	18.46988	18.4712	0
2023-10-29 17:20:00	18.4712	18.47054	18.4712	0
2023-10-29 17:25:00	18.4712	18.47054	18.4712	0
2023-10-29 17:30:00	18.4712	18.47054	18.4712	0
2023-10-29 17:35:00	18.4712	18.47054	18.4712	0
2023-10-29 17:40:00	18.4712	18.47054	18.4712	0
2023-10-29 17:45:00	18.4712	18.47054	18.4712	0
2023-10-29 17:50:00	18.4712	18.47054	18.4712	0
2023-10-29 17:55:00	18.4712	18.4712	18.4712	0
2023-10-29 18:00:00	18.4712	18.4712	18.4712	0
2023-10-29 18:05:00	18.4712	18.4712	18.4712	0
2023-10-29 18:10:00	18.4712	18.4712	18.4712	0
2023-10-29 18:15:00	18.4712	18.4712	18.4712	0
2023-10-29 18:20:00	18.4712	18.4712	18.4712	0
2023-10-29 18:25:00	18.4712	18.4712	18.4712	0
2023-10-29 18:30:00	18.4712	18.4712	18.4712	0
2023-10-29 18:35:00	18.4712	18.4712	18.4712	0
2023-10-29 18:40:00	18.4712	18.4712	18.4712	0
2023-10-29 18:45:00	18.4712	18.4712	18.4712	0
2023-10-29 18:50:00	18.4712	18.4712	18.4712	0
2023-10-29 18:55:00	18.4779	18.47187	18.4779	0
2023-10-29 19:00:00	18.4712	18.47187	18.4712	0
2023-10-29 19:05:00	18.4712	18.47187	18.4712	0
2023-10-29 19:10:00	18.4712	18.47187	18.4712	0
2023-10-29 19:15:00	18.4712	18.47187	18.4712	0
2023-10-29 19:20:00	18.4712	18.47187	18.4712	0
2023-10-29 19:25:00	18.4712	18.47187	18.4712	0
2023-10-29 19:30:00	18.4712	18.47187	18.4712	0
2023-10-29 19:35:00	18.4712	18.47187	18.4712	0
2023-10-29 19:40:00	18.4712	18.47187	18.4712	0
2023-10-29 19:45:00	18.4712	18.4712	18.4712	0
2023-10-29 19:50:00	18.4712	18.4712	18.4712	0
2023-10-29 19:55:00	18.4712	18.4712	18.4712	0
2023-10-29 20:00:00	18.4712	18.4712	18.4712	0
2023-10-29 20:05:00	18.4712	18.4712	18.4712	0
2023-10-29 20:10:00	18.4712	18.4712	18.4712	0
2023-10-29 20:15:00	18.4712	18.4712	18.4712	0
2023-10-29 20:20:00	18.4712	18.4712	18.4712	0
2023-10-29 20:25:00	18.4712	18.4712	18.4712	0
2023-10-29 20:30:00	18.4712	18.4712	18.4712	0
2023-10-29 20:35:00	18.4712	18.4712	18.4712	0
2023-10-29 20:40:00	18.4712	18.4712	18.4712	0
2023-10-29 20:45:00	18.4712	18.4712	18.4712	0
2023-10-29 20:50:00	18.4712	18.4712	18.4712	0
2023-10-29 20:55:00	18.4712	18.4712	18.4712	0
2023-10-29 21:00:00	18.4712	18.4712	18.4712	0
2023-10-29 21:05:00	18.4712	18.4712	18.4712	0
2023-10-29 21:10:00	18.4712	18.4712	18.4712	0
2023-10-29 21:15:00	18.4712	18.4712	18.4712	0
2023-10-29 21:20:00	18.4712	18.4712	18.4712	0
2023-10-29 21:25:00	18.4712	18.4712	18.4712	0
2023-10-29 21:30:00	18.4712	18.4712	18.4712	0
2023-10-29 21:35:00	18.4712	18.4712	18.4712	0
2023-10-29 21:40:00	18.4712	18.4712	18.4712	0
2023-10-29 21:45:00	18.4712	18.4712	18.4712	0
2023-10-29 21:50:00	18.4712	18.4712	18.4712	0
2023-10-29 21:55:00	18.4712	18.4712	18.4712	0
2023-10-29 22:00:00	18.4712	18.4712	18.4712	0
2023-10-29 22:05:00	18.4712	18.4712	18.4712	0
2023-10-29 22:10:00	18.4712	18.4712	18.4712	0
2023-10-29 22:15:00	18.4712	18.4712	18.4712	0
2023-10-29 22:20:00	18.4712	18.4712	18.4712	0
2023-10-29 22:25:00	18.4712	18.4712	18.4712	0
2023-10-29 22:30:00	18.4712	18.4712	18.4712	0
2023-10-29 22:35:00	18.4712	18.4712	18.4712	0
2023-10-29 22:40:00	18.4712	18.4712	18.4712	0
2023-10-29 22:45:00	18.4712	18.4712	18.4712	0
2023-10-29 22:50:00	18.4712	18.4712	18.4712	0
2023-10-29 22:55:00	18.4712	18.4712	18.4712	0
2023-10-29 23:00:00	18.4712	18.4712	18.4712	0
2023-10-29 23:05:00	18.4712	18.4712	18.4712	0
2023-10-29 23:10:00	18.4712	18.4712	18.4712	0
2023-10-29 23:15:00	18.4712	18.4712	18.4712	0
2023-10-29 23:20:00	18.4712	18.4712	18.4712	0
2023-10-29 23:25:00	18.4646	18.47054	18.4646	0
2023-10-29 23:30:00	18.4712	18.47054	18.4712	0
2023-10-29 23:35:00	18.4646	18.46988	18.4646	0
2023-10-29 23:40:00	18.4646	18.46922	18.4646	0
2023-10-29 23:45:00	18.4712	18.46922	18.4712	0
2023-10-29 23:50:00	18.4646	18.46856	18.4646	0
2023-10-29 23:55:00	18.4646	18.4679	18.4646	0
2023-10-30 00:00:00	18.4646	18.46724	18.4646	0
2023-10-30 00:05:00	18.4646	18.46658	18.4646	0
2023-10-30 00:10:00	18.4646	18.46592	18.4646	0
2023-10-30 00:15:00	18.4646	18.46592	18.4646	0
2023-10-30 00:20:00	18.4646	18.46526	18.4646	0
2023-10-30 00:25:00	18.4646	18.46526	18.4646	0
2023-10-30 00:30:00	18.4646	18.46526	18.4646	0
2023-10-30 00:35:00	18.4646	18.4646	18.4646	0
2023-10-30 00:40:00	18.4646	18.4646	18.4646	0
2023-10-30 00:45:00	18.4646	18.4646	18.4646	0
2023-10-30 00:50:00	18.4646	18.4646	18.4646	0
2023-10-30 00:55:00	18.4646	18.4646	18.4646	0
2023-10-30 01:00:00	18.4646	18.4646	18.4646	0
2023-10-30 01:05:00	18.4646	18.4646	18.4646	0
2023-10-30 01:10:00	18.4579	18.46393	18.4579	0
2023-10-30 01:15:00	18.4646	18.46393	18.4646	0
2023-10-30 01:20:00	18.4646	18.46393	18.4646	0
2023-10-30 01:25:00	18.4646	18.46393	18.4646	0
2023-10-30 01:30:00	18.4579	18.46326	18.4579	0
2023-10-30 01:35:00	18.4646	18.46326	18.4646	0
2023-10-30 01:40:00	18.4579	18.46259	18.4579	0
2023-10-30 01:45:00	18.4646	18.46259	18.4646	0
2023-10-30 01:50:00	18.4579	18.46192	18.4579	0
2023-10-30 01:55:00	18.4579	18.46125	18.4579	0
2023-10-30 02:00:00	18.4579	18.46125	18.4579	0
2023-10-30 02:05:00	18.4579	18.46058	18.4579	0
2023-10-30 02:10:00	18.4579	18.45991	18.4579	0
2023-10-30 02:15:00	18.4579	18.45924	18.4579	0
2023-10-30 02:20:00	18.4579	18.45924	18.4579	0
2023-10-30 02:25:00	18.4579	18.45857	18.4579	0
2023-10-30 02:30:00	18.4579	18.45857	18.4579	0
2023-10-30 02:35:00	18.4579	18.4579	18.4579	0
2023-10-30 02:40:00	18.4579	18.4579	18.4579	0
2023-10-30 02:45:00	18.4579	18.4579	18.4579	0
2023-10-30 02:50:00	18.4579	18.4579	18.4579	0
2023-10-30 02:55:00	18.4579	18.4579	18.4579	0
2023-10-30 03:00:00	18.4512	18.45723	18.4512	0
2023-10-30 03:05:00	18.4579	18.45723	18.4579	0
2023-10-30 03:10:00	18.4512	18.45656	18.4512	0
2023-10-30 03:15:00	18.4579	18.45656	18.4579	0
2023-10-30 03:20:00	18.4512	18.45589	18.4512	0
2023-10-30 03:25:00	18.4512	18.45522	18.4512	0
2023-10-30 03:30:00	18.4512	18.45455	18.4512	0
2023-10-30 03:35:00	18.4512	18.45388	18.4512	0
2023-10-30 03:40:00	18.4445	18.45254	18.4445	0
2023-10-30 03:45:00	18.4445	18.4512	18.4445	0
2023-10-30 03:50:00	18.4445	18.45053	18.4445	0
2023-10-30 03:55:00	18.4512	18.44986	18.4512	0
2023-10-30 04:00:00	18.4512	18.44986	18.4512	0
2023-10-30 04:05:00	18.4512	18.44919	18.4512	0
2023-10-30 04:10:00	18.4445	18.44852	18.4445	0
2023-10-30 04:15:00	18.4445	18.44785	18.4445	0
2023-10-30 04:20:00	18.4445	18.44718	18.4445	0
2023-10-30 04:25:00	18.4445	18.44651	18.4445	0
2023-10-30 04:30:00	18.4445	18.44651	18.4445	0
2023-10-30 04:35:00	18.4512	18.44718	18.4512	0
2023-10-30 04:40:00	18.4445	18.44718	18.4445	0
2023-10-30 04:45:00	18.4445	18.44651	18.4445	0
2023-10-30 04:50:00	18.4445	18.44584	18.4445	0
2023-10-30 04:55:00	18.4445	18.44517	18.4445	0
2023-10-30 05:00:00	18.4445	18.44517	18.4445	0
2023-10-30 05:05:00	18.4445	18.44517	18.4445	0
2023-10-30 05:10:00	18.4445	18.44517	18.4445	0
2023-10-30 05:15:00	18.4445	18.44517	18.4445	0
2023-10-30 05:20:00	18.4445	18.44517	18.4445	0
2023-10-30 05:25:00	18.4445	18.4445	18.4445	0
2023-10-30 05:30:00	18.4445	18.4445	18.4445	0
2023-10-30 05:35:00	18.4445	18.4445	18.4445	0
2023-10-30 05:40:00	18.4445	18.4445	18.4445	0
2023-10-30 05:45:00	18.4445	18.4445	18.4445	0
2023-10-30 05:50:00	18.4445	18.4445	18.4445	0
2023-10-30 05:55:00	18.4445	18.4445	18.4445	0
2023-10-30 06:00:00	18.4378	18.44383	18.4378	0
2023-10-30 06:05:00	18.4378	18.44316	18.4378	0
2023-10-30 06:10:00	18.4378	18.44249	18.4378	0
2023-10-30 06:15:00	18.4378	18.44182	18.4378	0
2023-10-30 06:20:00	18.4378	18.44115	18.4378	0
2023-10-30 06:25:00	18.4378	18.44048	18.4378	0
2023-10-30 06:30:00	18.4378	18.43981	18.4378	0
2023-10-30 06:35:00	18.4378	18.43914	18.4378	0
2023-10-30 06:40:00	18.4378	18.43847	18.4378	0
2023-10-30 06:45:00	18.4378	18.4378	18.4378	0
2023-10-30 06:50:00	18.4378	18.4378	18.4378	0
2023-10-30 06:55:00	18.4378	18.4378	18.4378	0
2023-10-30 07:00:00	18.4378	18.4378	18.4378	0
2023-10-30 07:05:00	18.4378	18.4378	18.4378	0
2023-10-30 07:10:00	18.4312	18.43714	18.4312	0
2023-10-30 07:15:00	18.4378	18.43714	18.4378	0
2023-10-30 07:20:00	18.4378	18.43714	18.4378	0
2023-10-30 07:25:00	18.4378	18.43714	18.4378	0
2023-10-30 07:30:00	18.4378	18.43714	18.4378	0
2023-10-30 07:35:00	18.4312	18.43648	18.4312	0
2023-10-30 07:40:00	18.4378	18.43648	18.4378	0
2023-10-30 07:45:00	18.4378	18.43648	18.4378	0
2023-10-30 07:50:00	18.4378	18.43648	18.4378	0
2023-10-30 07:55:00	18.4312	18.43582	18.4312	0
2023-10-30 08:00:00	18.4312	18.43582	18.4312	0
2023-10-30 08:05:00	18.4312	18.43516	18.4312	0
2023-10-30 08:10:00	18.4312	18.4345	18.4312	0
2023-10-30 08:15:00	18.4312	18.43384	18.4312	0
2023-10-30 08:20:00	18.4312	18.43318	18.4312	0
2023-10-30 08:25:00	18.4312	18.43318	18.4312	0
2023-10-30 08:30:00	18.4312	18.43252	18.4312	0
2023-10-30 08:35:00	18.4312	18.43186	18.4312	0
2023-10-30 08:40:00	18.4312	18.4312	18.4312	0
2023-10-30 08:45:00	18.4312	18.4312	18.4312	0
2023-10-30 08:50:00	18.4312	18.4312	18.4312	0
2023-10-30 08:55:00	18.4312	18.4312	18.4312	0
2023-10-30 09:00:00	18.4245	18.43053	18.4245	0
2023-10-30 09:05:00	18.4312	18.43053	18.4312	0
2023-10-30 09:10:00	18.4245	18.42986	18.4245	0
2023-10-30 09:15:00	18.4312	18.42986	18.4312	0
2023-10-30 09:20:00	18.4312	18.42986	18.4312	0
2023-10-30 09:25:00	18.4312	18.42986	18.4312	0
2023-10-30 09:30:00	18.4245	18.42919	18.4245	0
2023-10-30 09:35:00	18.4312	18.42919	18.4312	0
2023-10-30 09:40:00	18.4312	18.42919	18.4312	0
2023-10-30 09:45:00	18.4312	18.42919	18.4312	0
2023-10-30 09:50:00	18.4245	18.42919	18.4245	0
2023-10-30 09:55:00	18.4245	18.42852	18.4245	0
2023-10-30 10:00:00	18.4245	18.42852	18.4245	0
2023-10-30 10:05:00	18.4245	18.42785	18.4245	0
2023-10-30 10:10:00	18.4312	18.42785	18.4312	0
2023-10-30 10:15:00	18.4245	18.42718	18.4245	0
2023-10-30 10:20:00	18.4245	18.42718	18.4245	0
2023-10-30 10:25:00	18.4245	18.42651	18.4245	0
2023-10-30 10:30:00	18.4245	18.42584	18.4245	0
2023-10-30 10:35:00	18.4245	18.42517	18.4245	0
2023-10-30 10:40:00	18.4245	18.42517	18.4245	0
2023-10-30 10:45:00	18.4245	18.42517	18.4245	0
2023-10-30 10:50:00	18.4245	18.42517	18.4245	0
2023-10-30 10:55:00	18.4245	18.42517	18.4245	0
2023-10-30 11:00:00	18.4245	18.4245	18.4245	0
2023-10-30 11:05:00	18.4178	18.42383	18.4178	0
2023-10-30 11:10:00	18.4178	18.42316	18.4178	0
2023-10-30 11:15:00	18.4178	18.42249	18.4178	0
2023-10-30 11:20:00	18.4178	18.42182	18.4178	0
2023-10-30 11:25:00	18.4245	18.42182	18.4245	0
2023-10-30 11:30:00	18.4178	18.42115	18.4178	0
2023-10-30 11:35:00	18.4245	18.42115	18.4245	0
2023-10-30 11:40:00	18.4178	18.42048	18.4178	0
2023-10-30 11:45:00	18.4178	18.41981	18.4178	0
2023-10-30 11:50:00	18.4245	18.41981	18.4245	0
2023-10-30 11:55:00	18.4245	18.42048	18.4245	0
2023-10-30 12:00:00	18.4178	18.42048	18.4178	0
2023-10-30 12:05:00	18.4178	18.42048	18.4178	0
2023-10-30 12:10:00	18.4178	18.42048	18.4178	0
2023-10-30 12:15:00	18.4178	18.41981	18.4178	0
2023-10-30 12:20:00	18.4178	18.41981	18.4178	0
2023-10-30 12:25:00	18.4178	18.41914	18.4178	0
2023-10-30 12:30:00	18.4178	18.41914	18.4178	0
2023-10-30 12:35:00	18.4178	18.41914	18.4178	0
2023-10-30 12:40:00	18.4178	18.41847	18.4178	0
2023-10-30 12:45:00	18.4178	18.4178	18.4178	0
2023-10-30 12:50:00	18.4178	18.4178	18.4178	0
2023-10-30 12:55:00	18.4178	18.4178	18.4178	0
2023-10-30 13:00:00	18.4178	18.4178	18.4178	0
2023-10-30 13:05:00	18.4178	18.4178	18.4178	0
2023-10-30 13:10:00	18.4178	18.4178	18.4178	0
2023-10-30 13:15:00	18.4178	18.4178	18.4178	0
2023-10-30 13:20:00	18.4178	18.4178	18.4178	0
2023-10-30 13:25:00	18.4178	18.4178	18.4178	0
2023-10-30 13:30:00	18.4178	18.4178	18.4178	0
2023-10-30 13:35:00	18.4178	18.4178	18.4178	0
2023-10-30 13:40:00	18.4178	18.4178	18.4178	0
2023-10-30 13:45:00	18.4178	18.4178	18.4178	0
2023-10-30 13:50:00	18.4178	18.4178	18.4178	0
2023-10-30 13:55:00	18.4245	18.41847	18.4245	0
2023-10-30 14:00:00	18.4178	18.41847	18.4178	0
2023-10-30 14:05:00	18.4245	18.41914	18.4245	0
2023-10-30 14:10:00	18.4245	18.41981	18.4245	0
2023-10-30 14:15:00	18.4245	18.42048	18.4245	0
2023-10-30 14:20:00	18.4245	18.42115	18.4245	0
2023-10-30 14:25:00	18.4245	18.42182	18.4245	0
2023-10-30 14:30:00	18.4178	18.42182	18.4178	0
2023-10-30 14:35:00	18.4245	18.42249	18.4245	0
2023-10-30 14:40:00	18.4245	18.42316	18.4245	0
2023-10-30 14:45:00	18.4245	18.42316	18.4245	0
2023-10-30 14:50:00	18.4245	18.42383	18.4245	0
2023-10-30 14:55:00	18.4245	18.42383	18.4245	0
2023-10-30 15:00:00	18.4245	18.42383	18.4245	0
2023-10-30 15:05:00	18.4312	18.4245	18.4312	0
2023-10-30 15:10:00	18.4245	18.4245	18.4245	0
2023-10-30 15:15:00	18.4245	18.4245	18.4245	0
2023-10-30 15:20:00	18.4312	18.42584	18.4312	0
2023-10-30 15:25:00	18.4312	18.42651	18.4312	0
2023-10-30 15:30:00	18.4312	18.42718	18.4312	0
2023-10-30 15:35:00	18.4312	18.42785	18.4312	0
2023-10-30 15:40:00	18.4312	18.42852	18.4312	0
2023-10-30 15:45:00	18.4312	18.42919	18.4312	0
2023-10-30 15:50:00	18.4312	18.42986	18.4312	0
2023-10-30 15:55:00	18.4312	18.42986	18.4312	0
2023-10-30 16:00:00	18.4312	18.43053	18.4312	0
2023-10-30 16:05:00	18.4312	18.4312	18.4312	0
2023-10-30 16:10:00	18.4312	18.4312	18.4312	0
2023-10-30 16:15:00	18.4312	18.4312	18.4312	0
2023-10-30 16:20:00	18.4245	18.43053	18.4245	0
2023-10-30 16:25:00	18.4312	18.43053	18.4312	0
2023-10-30 16:30:00	18.4312	18.43053	18.4312	0
2023-10-30 16:35:00	18.4312	18.43053	18.4312	0
2023-10-30 16:40:00	18.4245	18.42986	18.4245	0
2023-10-30 16:45:00	18.4312	18.42986	18.4312	0
2023-10-30 16:50:00	18.4312	18.42986	18.4312	0
2023-10-30 16:55:00	18.4312	18.42986	18.4312	0
2023-10-30 17:00:00	18.4312	18.42986	18.4312	0
2023-10-30 17:05:00	18.4312	18.42986	18.4312	0
2023-10-30 17:10:00	18.4312	18.43053	18.4312	0
2023-10-30 17:15:00	18.4312	18.43053	18.4312	0
2023-10-30 17:20:00	18.4312	18.43053	18.4312	0
2023-10-30 17:25:00	18.4312	18.43053	18.4312	0
2023-10-30 17:30:00	18.4312	18.4312	18.4312	0
2023-10-30 17:35:00	18.4312	18.4312	18.4312	0
2023-10-30 17:40:00	18.4312	18.4312	18.4312	0
2023-10-30 17:45:00	18.4312	18.4312	18.4312	0
2023-10-30 17:50:00	18.4312	18.4312	18.4312	0
2023-10-30 17:55:00	18.4312	18.4312	18.4312	0
2023-10-30 18:00:00	18.4312	18.4312	18.4312	0
2023-10-30 18:05:00	18.4312	18.4312	18.4312	0
2023-10-30 18:10:00	18.4312	18.4312	18.4312	0
2023-10-30 18:15:00	18.4312	18.4312	18.4312	0
2023-10-30 18:20:00	18.4312	18.4312	18.4312	0
2023-10-30 18:25:00	18.4312	18.4312	18.4312	0
2023-10-30 18:30:00	18.4312	18.4312	18.4312	0
2023-10-30 18:35:00	18.4312	18.4312	18.4312	0
2023-10-30 18:40:00	18.4312	18.4312	18.4312	0
2023-10-30 18:45:00	18.4312	18.4312	18.4312	0
2023-10-30 18:50:00	18.4312	18.4312	18.4312	0
2023-10-30 18:55:00	18.4312	18.4312	18.4312	0
2023-10-30 19:00:00	18.4312	18.4312	18.4312	0
2023-10-30 19:05:00	18.4312	18.4312	18.4312	0
2023-10-30 19:10:00	18.4245	18.43053	18.4245	0
2023-10-30 19:15:00	18.4312	18.43053	18.4312	0
2023-10-30 19:20:00	18.4312	18.43053	18.4312	0
2023-10-30 19:25:00	18.4312	18.43053	18.4312	0
2023-10-30 19:30:00	18.4317	18.43058	18.4317	0
2023-10-30 19:35:00	18.4315	18.43061	18.4315	0
2023-10-30 19:40:00	18.4314	18.43063	18.4314	0
2023-10-30 19:45:00	18.4246	18.42997	18.4246	0
2023-10-30 19:50:00	18.4312	18.42997	18.4312	0
2023-10-30 19:55:00	18.4312	18.42997	18.4312	0
2023-10-30 20:00:00	18.4312	18.43064	18.4312	0
2023-10-30 20:05:00	18.4312	18.43064	18.4312	0
2023-10-30 20:10:00	18.4312	18.43064	18.4312	0
2023-10-30 20:15:00	18.4245	18.42997	18.4245	0
2023-10-30 20:20:00	18.4312	18.42992	18.4312	0
2023-10-30 20:25:00	18.4312	18.42989	18.4312	0
2023-10-30 20:30:00	18.4312	18.42987	18.4312	0
2023-10-30 20:35:00	18.4312	18.43053	18.4312	0
2023-10-30 20:40:00	18.4312	18.43053	18.4312	0
2023-10-30 20:45:00	18.4312	18.43053	18.4312	0
2023-10-30 20:50:00	18.4312	18.43053	18.4312	0
2023-10-30 20:55:00	18.4245	18.42986	18.4245	0
2023-10-30 21:00:00	18.4245	18.42919	18.4245	0
2023-10-30 21:05:00	18.4312	18.42986	18.4312	0
2023-10-30 21:10:00	18.4312	18.42986	18.4312	0
2023-10-30 21:15:00	18.4245	18.42919	18.4245	0
2023-10-30 21:20:00	18.4245	18.42852	18.4245	0
2023-10-30 21:25:00	18.4312	18.42852	18.4312	0
2023-10-30 21:30:00	18.4312	18.42852	18.4312	0
2023-10-30 21:35:00	18.4312	18.42852	18.4312	0
2023-10-30 21:40:00	18.4245	18.42785	18.4245	0
2023-10-30 21:45:00	18.4312	18.42852	18.4312	0
2023-10-30 21:50:00	18.4245	18.42852	18.4245	0
2023-10-30 21:55:00	18.4312	18.42852	18.4312	0
2023-10-30 22:00:00	18.4245	18.42785	18.4245	0
2023-10-30 22:05:00	18.4312	18.42852	18.4312	0
2023-10-30 22:10:00	18.4312	18.42919	18.4312	0
2023-10-30 22:15:00	18.4312	18.42919	18.4312	0
2023-10-30 22:20:00	18.4245	18.42852	18.4245	0
2023-10-30 22:25:00	18.4312	18.42852	18.4312	0
2023-10-30 22:30:00	18.4312	18.42919	18.4312	0
2023-10-30 22:35:00	18.4312	18.42919	18.4312	0
2023-10-30 22:40:00	18.4245	18.42919	18.4245	0
2023-10-30 22:45:00	18.4312	18.42919	18.4312	0
2023-10-30 22:50:00	18.4312	18.42986	18.4312	0
2023-10-30 22:55:00	18.4312	18.42986	18.4312	0
2023-10-30 23:00:00	18.4312	18.42986	18.4312	0
2023-10-30 23:05:00	18.4245	18.42919	18.4245	0
2023-10-30 23:10:00	18.4312	18.42986	18.4312	0
2023-10-30 23:15:00	18.4312	18.42986	18.4312	0
2023-10-30 23:20:00	18.4312	18.42986	18.4312	0
2023-10-30 23:25:00	18.4312	18.42986	18.4312	0
2023-10-30 23:30:00	18.4312	18.43053	18.4312	0
2023-10-30 23:35:00	18.4312	18.43053	18.4312	0
2023-10-30 23:40:00	18.4312	18.43053	18.4312	0
2023-10-30 23:45:00	18.4312	18.43053	18.4312	0
2023-10-30 23:50:00	18.4312	18.43053	18.4312	0
2023-10-30 23:55:00	18.4312	18.4312	18.4312	0
2023-10-31 00:00:00	18.4312	18.4312	18.4312	0
2023-10-31 00:05:00	18.4312	18.4312	18.4312	0
2023-10-31 00:10:00	18.4312	18.4312	18.4312	0
2023-10-31 00:15:00	18.4312	18.4312	18.4312	0
2023-10-31 00:20:00	18.4312	18.4312	18.4312	0
2023-10-31 00:25:00	18.4312	18.4312	18.4312	0
2023-10-31 00:30:00	18.4312	18.4312	18.4312	0
2023-10-31 00:35:00	18.4312	18.4312	18.4312	0
2023-10-31 00:40:00	18.4378	18.43186	18.4378	0
2023-10-31 00:45:00	18.4312	18.43186	18.4312	0
2023-10-31 00:50:00	18.4312	18.43186	18.4312	0
2023-10-31 00:55:00	18.4378	18.43252	18.4378	0
2023-10-31 01:00:00	18.4378	18.43318	18.4378	0
2023-10-31 01:05:00	18.4378	18.43384	18.4378	0
2023-10-31 01:10:00	18.4378	18.4345	18.4378	0
2023-10-31 01:15:00	18.4312	18.4345	18.4312	0
2023-10-31 01:20:00	18.4378	18.43516	18.4378	0
2023-10-31 01:25:00	18.4378	18.43582	18.4378	0
2023-10-31 01:30:00	18.4378	18.43582	18.4378	0
2023-10-31 01:35:00	18.4378	18.43648	18.4378	0
2023-10-31 01:40:00	18.4445	18.43781	18.4445	0
2023-10-31 01:45:00	18.4378	18.43781	18.4378	0
2023-10-31 01:50:00	18.4378	18.43781	18.4378	0
2023-10-31 01:55:00	18.4378	18.43781	18.4378	0
2023-10-31 02:00:00	18.4445	18.43848	18.4445	0
2023-10-31 02:05:00	18.4378	18.43914	18.4378	0
2023-10-31 02:10:00	18.4445	18.43981	18.4445	0
2023-10-31 02:15:00	18.4445	18.44048	18.4445	0
2023-10-31 02:20:00	18.4445	18.44115	18.4445	0
2023-10-31 02:25:00	18.4378	18.44115	18.4378	0
2023-10-31 02:30:00	18.4445	18.44115	18.4445	0
2023-10-31 02:35:00	18.4445	18.44182	18.4445	0
2023-10-31 02:40:00	18.4445	18.44249	18.4445	0
2023-10-31 02:45:00	18.4445	18.44316	18.4445	0
2023-10-31 02:50:00	18.4445	18.44316	18.4445	0
2023-10-31 02:55:00	18.4445	18.44383	18.4445	0
2023-10-31 03:00:00	18.4445	18.44383	18.4445	0
2023-10-31 03:05:00	18.4445	18.44383	18.4445	0
2023-10-31 03:10:00	18.4445	18.44383	18.4445	0
2023-10-31 03:15:00	18.4445	18.4445	18.4445	0
2023-10-31 03:20:00	18.4445	18.4445	18.4445	0
2023-10-31 03:25:00	18.4445	18.4445	18.4445	0
2023-10-31 03:30:00	18.4445	18.4445	18.4445	0
2023-10-31 03:35:00	18.4445	18.4445	18.4445	0
2023-10-31 03:40:00	18.4445	18.4445	18.4445	0
2023-10-31 03:45:00	18.4445	18.4445	18.4445	0
2023-10-31 03:50:00	18.4445	18.4445	18.4445	0
2023-10-31 03:55:00	18.4378	18.44383	18.4378	0
2023-10-31 04:00:00	18.4445	18.44383	18.4445	0
2023-10-31 04:05:00	18.4445	18.44383	18.4445	0
2023-10-31 04:10:00	18.4445	18.44383	18.4445	0
2023-10-31 04:15:00	18.4445	18.44383	18.4445	0
2023-10-31 04:20:00	18.4445	18.44383	18.4445	0
2023-10-31 04:25:00	18.4445	18.44383	18.4445	0
2023-10-31 04:30:00	18.4445	18.44383	18.4445	0
2023-10-31 04:35:00	18.4445	18.44383	18.4445	0
2023-10-31 04:40:00	18.4445	18.44383	18.4445	0
2023-10-31 04:45:00	18.4445	18.4445	18.4445	0
2023-10-31 04:50:00	18.4445	18.4445	18.4445	0
2023-10-31 04:55:00	18.4445	18.4445	18.4445	0
2023-10-31 05:00:00	18.4445	18.4445	18.4445	0
2023-10-31 05:05:00	18.4445	18.4445	18.4445	0
2023-10-31 05:10:00	18.4445	18.4445	18.4445	0
2023-10-31 05:15:00	18.4445	18.4445	18.4445	0
2023-10-31 05:20:00	18.4445	18.4445	18.4445	0
2023-10-31 05:25:00	18.4445	18.4445	18.4445	0
2023-10-31 05:30:00	18.4445	18.4445	18.4445	0
2023-10-31 05:35:00	18.4445	18.4445	18.4445	0
2023-10-31 05:40:00	18.4445	18.4445	18.4445	0
2023-10-31 05:45:00	18.4512	18.44517	18.4512	0
2023-10-31 05:50:00	18.4445	18.44517	18.4445	0
2023-10-31 05:55:00	18.4512	18.44584	18.4512	0
2023-10-31 06:00:00	18.4512	18.44651	18.4512	0
2023-10-31 06:05:00	18.4512	18.44718	18.4512	0
2023-10-31 06:10:00	18.4512	18.44785	18.4512	0
2023-10-31 06:15:00	18.4512	18.44852	18.4512	0
2023-10-31 06:20:00	18.4512	18.44919	18.4512	0
2023-10-31 06:25:00	18.4512	18.44986	18.4512	0
2023-10-31 06:30:00	18.4512	18.45053	18.4512	0
2023-10-31 06:35:00	18.4512	18.45053	18.4512	0
2023-10-31 06:40:00	18.4512	18.4512	18.4512	0
2023-10-31 06:45:00	18.4579	18.45187	18.4579	0
2023-10-31 06:50:00	18.4579	18.45254	18.4579	0
2023-10-31 06:55:00	18.4579	18.45321	18.4579	0
2023-10-31 07:00:00	18.4512	18.45321	18.4512	0
2023-10-31 07:05:00	18.4579	18.45388	18.4579	0
2023-10-31 07:10:00	18.4579	18.45455	18.4579	0
2023-10-31 07:15:00	18.4579	18.45522	18.4579	0
2023-10-31 07:20:00	18.4579	18.45589	18.4579	0
2023-10-31 07:25:00	18.4512	18.45589	18.4512	0
2023-10-31 07:30:00	18.4579	18.45656	18.4579	0
2023-10-31 07:35:00	18.4579	18.45656	18.4579	0
2023-10-31 07:40:00	18.4579	18.45656	18.4579	0
2023-10-31 07:45:00	18.4579	18.45656	18.4579	0
2023-10-31 07:50:00	18.4579	18.45723	18.4579	0
2023-10-31 07:55:00	18.4579	18.45723	18.4579	0
2023-10-31 08:00:00	18.4579	18.45723	18.4579	0
2023-10-31 08:05:00	18.4579	18.45723	18.4579	0
2023-10-31 08:10:00	18.4579	18.45723	18.4579	0
2023-10-31 08:15:00	18.4579	18.4579	18.4579	0
2023-10-31 08:20:00	18.4646	18.45857	18.4646	0
2023-10-31 08:25:00	18.4579	18.45857	18.4579	0
2023-10-31 08:30:00	18.4579	18.45857	18.4579	0
2023-10-31 08:35:00	18.4579	18.45857	18.4579	0
2023-10-31 08:40:00	18.4579	18.45857	18.4579	0
2023-10-31 08:45:00	18.4579	18.45857	18.4579	0
2023-10-31 08:50:00	18.4579	18.45857	18.4579	0
2023-10-31 08:55:00	18.4579	18.45857	18.4579	0
2023-10-31 09:00:00	18.4579	18.45857	18.4579	0
2023-10-31 09:05:00	18.4646	18.45924	18.4646	0
2023-10-31 09:10:00	18.4646	18.45924	18.4646	0
2023-10-31 09:15:00	18.4579	18.45924	18.4579	0
2023-10-31 09:20:00	18.4646	18.45991	18.4646	0
2023-10-31 09:25:00	18.4579	18.45991	18.4579	0
2023-10-31 09:30:00	18.4646	18.46058	18.4646	0
2023-10-31 09:35:00	18.4579	18.46058	18.4579	0
2023-10-31 09:40:00	18.4579	18.46058	18.4579	0
2023-10-31 09:45:00	18.4579	18.46058	18.4579	0
2023-10-31 09:50:00	18.4579	18.46058	18.4579	0
2023-10-31 09:55:00	18.4579	18.45991	18.4579	0
2023-10-31 10:00:00	18.4579	18.45924	18.4579	0
2023-10-31 10:05:00	18.4579	18.45924	18.4579	0
2023-10-31 10:10:00	18.4512	18.4579	18.4512	0
2023-10-31 10:15:00	18.4512	18.45723	18.4512	0
2023-10-31 10:20:00	18.4512	18.45589	18.4512	0
2023-10-31 10:25:00	18.4445	18.45455	18.4445	0
2023-10-31 10:30:00	18.4445	18.45321	18.4445	0
2023-10-31 10:35:00	18.4445	18.45187	18.4445	0
2023-10-31 10:40:00	18.4445	18.45053	18.4445	0
2023-10-31 10:45:00	18.4445	18.44919	18.4445	0
2023-10-31 10:50:00	18.4445	18.44785	18.4445	0
2023-10-31 10:55:00	18.4445	18.44651	18.4445	0
2023-10-31 11:00:00	18.4378	18.44517	18.4378	0
2023-10-31 11:05:00	18.4445	18.4445	18.4445	0
2023-10-31 11:10:00	18.4378	18.44316	18.4378	0
2023-10-31 11:15:00	18.4378	18.44249	18.4378	0
2023-10-31 11:20:00	18.4378	18.44182	18.4378	0
2023-10-31 11:25:00	18.4312	18.44049	18.4312	0
2023-10-31 11:30:00	18.4312	18.43916	18.4312	0
2023-10-31 11:35:00	18.4245	18.43716	18.4245	0
2023-10-31 11:40:00	18.4245	18.43516	18.4245	0
2023-10-31 11:45:00	18.4245	18.43316	18.4245	0
2023-10-31 11:50:00	18.4245	18.43183	18.4245	0
2023-10-31 11:55:00	18.4178	18.42916	18.4178	0
2023-10-31 12:00:00	18.4245	18.42783	18.4245	0
2023-10-31 12:05:00	18.4178	18.42583	18.4178	0
2023-10-31 12:10:00	18.4178	18.42383	18.4178	0
2023-10-31 12:15:00	18.4178	18.42249	18.4178	0
2023-10-31 12:20:00	18.4178	18.42115	18.4178	0
2023-10-31 12:25:00	18.4178	18.42048	18.4178	0
2023-10-31 12:30:00	18.4178	18.41981	18.4178	0
2023-10-31 12:35:00	18.4178	18.41914	18.4178	0
2023-10-31 12:40:00	18.4178	18.41847	18.4178	0
2023-10-31 12:45:00	18.4111	18.4178	18.4111	0
2023-10-31 12:50:00	18.4111	18.41646	18.4111	0
2023-10-31 12:55:00	18.4111	18.41579	18.4111	0
2023-10-31 13:00:00	18.4178	18.41579	18.4178	0
2023-10-31 13:05:00	18.4111	18.41512	18.4111	0
2023-10-31 13:10:00	18.4044	18.41378	18.4044	0
2023-10-31 13:15:00	18.4044	18.41244	18.4044	0
2023-10-31 13:20:00	18.4044	18.4111	18.4044	0
2023-10-31 13:25:00	18.4111	18.41043	18.4111	0
2023-10-31 13:30:00	18.4044	18.40909	18.4044	0
2023-10-31 13:35:00	18.4044	18.40842	18.4044	0
2023-10-31 13:40:00	18.4044	18.40775	18.4044	0
2023-10-31 13:45:00	18.4044	18.40708	18.4044	0
2023-10-31 13:50:00	18.4044	18.40574	18.4044	0
2023-10-31 13:55:00	18.4044	18.40507	18.4044	0
2023-10-31 14:00:00	18.3978	18.40441	18.3978	0
2023-10-31 14:05:00	18.4044	18.40441	18.4044	0
2023-10-31 14:10:00	18.3978	18.40375	18.3978	0
2023-10-31 14:15:00	18.3978	18.40242	18.3978	0
2023-10-31 14:20:00	18.3978	18.40176	18.3978	0
2023-10-31 14:25:00	18.3911	18.40043	18.3911	0
2023-10-31 14:30:00	18.3978	18.39977	18.3978	0
2023-10-31 14:35:00	18.3978	18.39911	18.3978	0
2023-10-31 14:40:00	18.3911	18.39778	18.3911	0
2023-10-31 14:45:00	18.3911	18.39645	18.3911	0
2023-10-31 14:50:00	18.3911	18.39578	18.3911	0
2023-10-31 14:55:00	18.3911	18.39445	18.3911	0
2023-10-31 15:00:00	18.3911	18.39378	18.3911	0
2023-10-31 15:05:00	18.3911	18.39311	18.3911	0
2023-10-31 15:10:00	18.3911	18.39244	18.3911	0
2023-10-31 15:15:00	18.3911	18.39244	18.3911	0
2023-10-31 15:20:00	18.3911	18.39177	18.3911	0
2023-10-31 15:25:00	18.3911	18.3911	18.3911	0
2023-10-31 15:30:00	18.3911	18.3911	18.3911	0
2023-10-31 15:35:00	18.3911	18.3911	18.3911	0
2023-10-31 15:40:00	18.3911	18.3911	18.3911	0
2023-10-31 15:45:00	18.3911	18.3911	18.3911	0
2023-10-31 15:50:00	18.3911	18.3911	18.3911	0
2023-10-31 15:55:00	18.3911	18.3911	18.3911	0
2023-10-31 16:00:00	18.3911	18.3911	18.3911	0
2023-10-31 16:05:00	18.3911	18.3911	18.3911	0
2023-10-31 16:10:00	18.3911	18.3911	18.3911	0
2023-10-31 16:15:00	18.3911	18.3911	18.3911	0
2023-10-31 16:20:00	18.3911	18.3911	18.3911	0
2023-10-31 16:25:00	18.3911	18.3911	18.3911	0
2023-10-31 16:30:00	18.3911	18.3911	18.3911	0
2023-10-31 16:35:00	18.3844	18.39043	18.3844	0
2023-10-31 16:40:00	18.3911	18.39043	18.3911	0
2023-10-31 16:45:00	18.3911	18.39043	18.3911	0
2023-10-31 16:50:00	18.3911	18.39043	18.3911	0
2023-10-31 16:55:00	18.3844	18.38976	18.3844	0
2023-10-31 17:00:00	18.3911	18.38976	18.3911	0
2023-10-31 17:05:00	18.3911	18.38976	18.3911	0
2023-10-31 17:10:00	18.3844	18.38909	18.3844	0
2023-10-31 17:15:00	18.3911	18.38909	18.3911	0
2023-10-31 17:20:00	18.3911	18.38909	18.3911	0
2023-10-31 17:25:00	18.3911	18.38976	18.3911	0
2023-10-31 17:30:00	18.3911	18.38976	18.3911	0
2023-10-31 17:35:00	18.3844	18.38909	18.3844	0
2023-10-31 17:40:00	18.3844	18.38842	18.3844	0
2023-10-31 17:45:00	18.3844	18.38842	18.3844	0
2023-10-31 17:50:00	18.3844	18.38775	18.3844	0
2023-10-31 17:55:00	18.3911	18.38775	18.3911	0
2023-10-31 18:00:00	18.3844	18.38775	18.3844	0
2023-10-31 18:05:00	18.3911	18.38775	18.3911	0
2023-10-31 18:10:00	18.3911	18.38775	18.3911	0
2023-10-31 18:15:00	18.3844	18.38708	18.3844	0
2023-10-31 18:20:00	18.3844	18.38641	18.3844	0
2023-10-31 18:25:00	18.3911	18.38708	18.3911	0
2023-10-31 18:30:00	18.3911	18.38775	18.3911	0
2023-10-31 18:35:00	18.3844	18.38775	18.3844	0
2023-10-31 18:40:00	18.3844	18.38775	18.3844	0
2023-10-31 18:45:00	18.3844	18.38708	18.3844	0
2023-10-31 18:50:00	18.3844	18.38708	18.3844	0
2023-10-31 18:55:00	18.3844	18.38641	18.3844	0
2023-10-31 19:00:00	18.3911	18.38641	18.3911	0
2023-10-31 19:05:00	18.3844	18.38641	18.3844	0
2023-10-31 19:10:00	18.3911	18.38708	18.3911	0
2023-10-31 19:15:00	18.3911	18.38708	18.3911	0
2023-10-31 19:20:00	18.3911	18.38708	18.3911	0
2023-10-31 19:25:00	18.3844	18.38708	18.3844	0
2023-10-31 19:30:00	18.3911	18.38775	18.3911	0
2023-10-31 19:35:00	18.3844	18.38775	18.3844	0
2023-10-31 19:40:00	18.3844	18.38775	18.3844	0
2023-10-31 19:45:00	18.3911	18.38842	18.3911	0
2023-10-31 19:50:00	18.3911	18.38842	18.3911	0
2023-10-31 19:55:00	18.3911	18.38909	18.3911	0
2023-10-31 20:00:00	18.3911	18.38909	18.3911	0
2023-10-31 20:05:00	18.3911	18.38909	18.3911	0
2023-10-31 20:10:00	18.3911	18.38909	18.3911	0
2023-10-31 20:15:00	18.3911	18.38976	18.3911	0
2023-10-31 20:20:00	18.3844	18.38909	18.3844	0
2023-10-31 20:25:00	18.3844	18.38909	18.3844	0
2023-10-31 20:30:00	18.3844	18.38909	18.3844	0
2023-10-31 20:35:00	18.3844	18.38842	18.3844	0
2023-10-31 20:40:00	18.3844	18.38775	18.3844	0
2023-10-31 20:45:00	18.3844	18.38708	18.3844	0
2023-10-31 20:50:00	18.3911	18.38708	18.3911	0
2023-10-31 20:55:00	18.3844	18.38641	18.3844	0
2023-10-31 21:00:00	18.3844	18.38574	18.3844	0
2023-10-31 21:05:00	18.3844	18.38507	18.3844	0
2023-10-31 21:10:00	18.3911	18.38574	18.3911	0
2023-10-31 21:15:00	18.3911	18.38641	18.3911	0
2023-10-31 21:20:00	18.3911	18.38708	18.3911	0
2023-10-31 21:25:00	18.3844	18.38708	18.3844	0
2023-10-31 21:30:00	18.3911	18.38775	18.3911	0
2023-10-31 21:35:00	18.3911	18.38842	18.3911	0
2023-10-31 21:40:00	18.3844	18.38775	18.3844	0
2023-10-31 21:45:00	18.3911	18.38842	18.3911	0
2023-10-31 21:50:00	18.3911	18.38909	18.3911	0
2023-10-31 21:55:00	18.3911	18.38976	18.3911	0
2023-10-31 22:00:00	18.3911	18.38976	18.3911	0
2023-10-31 22:05:00	18.3911	18.38976	18.3911	0
2023-10-31 22:10:00	18.3911	18.38976	18.3911	0
2023-10-31 22:15:00	18.3844	18.38976	18.3844	0
2023-10-31 22:20:00	18.3911	18.38976	18.3911	0
2023-10-31 22:25:00	18.3911	18.38976	18.3911	0
2023-10-31 22:30:00	18.3911	18.39043	18.3911	0
2023-10-31 22:35:00	18.3911	18.39043	18.3911	0
2023-10-31 22:40:00	18.3911	18.39043	18.3911	0
2023-10-31 22:45:00	18.3911	18.39043	18.3911	0
2023-10-31 22:50:00	18.3911	18.39043	18.3911	0
2023-10-31 22:55:00	18.3911	18.39043	18.3911	0
2023-10-31 23:00:00	18.3911	18.39043	18.3911	0
2023-10-31 23:05:00	18.3911	18.3911	18.3911	0
2023-10-31 23:10:00	18.3911	18.3911	18.3911	0
2023-10-31 23:15:00	18.3844	18.39043	18.3844	0
2023-10-31 23:20:00	18.3844	18.38976	18.3844	0
2023-10-31 23:25:00	18.3911	18.38976	18.3911	0
2023-10-31 23:30:00	18.3844	18.38909	18.3844	0
2023-10-31 23:35:00	18.3911	18.38909	18.3911	0
2023-10-31 23:40:00	18.3844	18.38842	18.3844	0
2023-10-31 23:45:00	18.3911	18.38842	18.3911	0
2023-10-31 23:50:00	18.3911	18.38842	18.3911	0
2023-10-31 23:55:00	18.3911	18.38842	18.3911	0
2023-11-01 00:00:00	18.3911	18.38842	18.3911	0
2023-11-01 00:05:00	18.3844	18.38842	18.3844	0
2023-11-01 00:10:00	18.3844	18.38842	18.3844	0
2023-11-01 00:15:00	18.3844	18.38775	18.3844	0
2023-11-01 00:20:00	18.3844	18.38775	18.3844	0
2023-11-01 00:25:00	18.3844	18.38708	18.3844	0
2023-11-01 00:30:00	18.3844	18.38708	18.3844	0
2023-11-01 00:35:00	18.3844	18.38641	18.3844	0
2023-11-01 00:40:00	18.3844	18.38574	18.3844	0
2023-11-01 00:45:00	18.3844	18.38507	18.3844	0
2023-11-01 00:50:00	18.3844	18.3844	18.3844	0
2023-11-01 00:55:00	18.3844	18.3844	18.3844	0
2023-11-01 01:00:00	18.3844	18.3844	18.3844	0
2023-11-01 01:05:00	18.3844	18.3844	18.3844	0
2023-11-01 01:10:00	18.3844	18.3844	18.3844	0
2023-11-01 01:15:00	18.3777	18.38373	18.3777	0
2023-11-01 01:20:00	18.3844	18.38373	18.3844	0
2023-11-01 01:25:00	18.3844	18.38373	18.3844	0
2023-11-01 01:30:00	18.3844	18.38373	18.3844	0
2023-11-01 01:35:00	18.3844	18.38373	18.3844	0
2023-11-01 01:40:00	18.3911	18.3844	18.3911	0
2023-11-01 01:45:00	18.3844	18.3844	18.3844	0
2023-11-01 01:50:00	18.3844	18.3844	18.3844	0
2023-11-01 01:55:00	18.3849	18.38445	18.3849	0
2023-11-01 02:00:00	18.3847	18.38448	18.3847	0
2023-11-01 02:05:00	18.3846	18.38517	18.3846	0
2023-11-01 02:10:00	18.3845	18.38518	18.3845	0
2023-11-01 02:15:00	18.3845	18.38519	18.3845	0
2023-11-01 02:20:00	18.3844	18.38519	18.3844	0
2023-11-01 02:25:00	18.3844	18.38519	18.3844	0
2023-11-01 02:30:00	18.3777	18.38385	18.3777	0
2023-11-01 02:35:00	18.3844	18.38385	18.3844	0
2023-11-01 02:40:00	18.3844	18.38385	18.3844	0
2023-11-01 02:45:00	18.3844	18.3838	18.3844	0
2023-11-01 02:50:00	18.3911	18.38444	18.3911	0
2023-11-01 02:55:00	18.3844	18.38442	18.3844	0
2023-11-01 03:00:00	18.3844	18.38441	18.3844	0
2023-11-01 03:05:00	18.3844	18.3844	18.3844	0
2023-11-01 03:10:00	18.3844	18.3844	18.3844	0
2023-11-01 03:15:00	18.3844	18.3844	18.3844	0
2023-11-01 03:20:00	18.3844	18.38507	18.3844	0
2023-11-01 03:25:00	18.3844	18.38507	18.3844	0
2023-11-01 03:30:00	18.3844	18.38507	18.3844	0
2023-11-01 03:35:00	18.3911	18.38574	18.3911	0
2023-11-01 03:40:00	18.3844	18.38507	18.3844	0
2023-11-01 03:45:00	18.3844	18.38507	18.3844	0
2023-11-01 03:50:00	18.3844	18.38507	18.3844	0
2023-11-01 03:55:00	18.3844	18.38507	18.3844	0
2023-11-01 04:00:00	18.3844	18.38507	18.3844	0
2023-11-01 04:05:00	18.3844	18.38507	18.3844	0
2023-11-01 04:10:00	18.3844	18.38507	18.3844	0
2023-11-01 04:15:00	18.3777	18.3844	18.3777	0
2023-11-01 04:20:00	18.3844	18.3844	18.3844	0
2023-11-01 04:25:00	18.3844	18.38373	18.3844	0
2023-11-01 04:30:00	18.3844	18.38373	18.3844	0
2023-11-01 04:35:00	18.3844	18.38373	18.3844	0
2023-11-01 04:40:00	18.3911	18.3844	18.3911	0
2023-11-01 04:45:00	18.3844	18.3844	18.3844	0
2023-11-01 04:50:00	18.3844	18.3844	18.3844	0
2023-11-01 04:55:00	18.3844	18.3844	18.3844	0
2023-11-01 05:00:00	18.3844	18.3844	18.3844	0
2023-11-01 05:05:00	18.3844	18.38507	18.3844	0
2023-11-01 05:10:00	18.3844	18.38507	18.3844	0
2023-11-01 05:15:00	18.3844	18.38507	18.3844	0
2023-11-01 05:20:00	18.3844	18.38507	18.3844	0
2023-11-01 05:25:00	18.3844	18.38507	18.3844	0
2023-11-01 05:30:00	18.3844	18.3844	18.3844	0
2023-11-01 05:35:00	18.3844	18.3844	18.3844	0
2023-11-01 05:40:00	18.3844	18.3844	18.3844	0
2023-11-01 05:45:00	18.3844	18.3844	18.3844	0
2023-11-01 05:50:00	18.3844	18.3844	18.3844	0
2023-11-01 05:55:00	18.3844	18.3844	18.3844	0
2023-11-01 06:00:00	18.3844	18.3844	18.3844	0
2023-11-01 06:05:00	18.3777	18.38373	18.3777	0
2023-11-01 06:10:00	18.3844	18.38373	18.3844	0
2023-11-01 06:15:00	18.3844	18.38373	18.3844	0
2023-11-01 06:20:00	18.3844	18.38373	18.3844	0
2023-11-01 06:25:00	18.3844	18.38373	18.3844	0
2023-11-01 06:30:00	18.3844	18.38373	18.3844	0
2023-11-01 06:35:00	18.3844	18.38373	18.3844	0
2023-11-01 06:40:00	18.3844	18.38373	18.3844	0
2023-11-01 06:45:00	18.3844	18.38373	18.3844	0
2023-11-01 06:50:00	18.3844	18.38373	18.3844	0
2023-11-01 06:55:00	18.3844	18.3844	18.3844	0
2023-11-01 07:00:00	18.3777	18.38373	18.3777	0
2023-11-01 07:05:00	18.3844	18.38373	18.3844	0
2023-11-01 07:10:00	18.3844	18.38373	18.3844	0
2023-11-01 07:15:00	18.3844	18.38373	18.3844	0
2023-11-01 07:20:00	18.3777	18.38306	18.3777	0
2023-11-01 07:25:00	18.3844	18.38306	18.3844	0
2023-11-01 07:30:00	18.3844	18.38306	18.3844	0
2023-11-01 07:35:00	18.3777	18.38239	18.3777	0
2023-11-01 07:40:00	18.3844	18.38239	18.3844	0
2023-11-01 07:45:00	18.3844	18.38239	18.3844	0
2023-11-01 07:50:00	18.3844	18.38306	18.3844	0
2023-11-01 07:55:00	18.3844	18.38306	18.3844	0
2023-11-01 08:00:00	18.3844	18.38306	18.3844	0
2023-11-01 08:05:00	18.3844	18.38306	18.3844	0
2023-11-01 08:10:00	18.3844	18.38373	18.3844	0
2023-11-01 08:15:00	18.3844	18.38373	18.3844	0
2023-11-01 08:20:00	18.3844	18.38373	18.3844	0
2023-11-01 08:25:00	18.3844	18.3844	18.3844	0
2023-11-01 08:30:00	18.3844	18.3844	18.3844	0
2023-11-01 08:35:00	18.3844	18.3844	18.3844	0
2023-11-01 08:40:00	18.3844	18.3844	18.3844	0
2023-11-01 08:45:00	18.3844	18.3844	18.3844	0
2023-11-01 08:50:00	18.3911	18.38507	18.3911	0
2023-11-01 08:55:00	18.3844	18.38507	18.3844	0
2023-11-01 09:00:00	18.3844	18.38507	18.3844	0
2023-11-01 09:05:00	18.3844	18.38507	18.3844	0
2023-11-01 09:10:00	18.3844	18.38507	18.3844	0
2023-11-01 09:15:00	18.3911	18.38574	18.3911	0
2023-11-01 09:20:00	18.3844	18.38574	18.3844	0
2023-11-01 09:25:00	18.3844	18.38574	18.3844	0
2023-11-01 09:30:00	18.3844	18.38574	18.3844	0
2023-11-01 09:35:00	18.3844	18.38574	18.3844	0
2023-11-01 09:40:00	18.3911	18.38574	18.3911	0
2023-11-01 09:45:00	18.3844	18.38574	18.3844	0
2023-11-01 09:50:00	18.3844	18.38574	18.3844	0
2023-11-01 09:55:00	18.3844	18.38574	18.3844	0
2023-11-01 10:00:00	18.3911	18.38641	18.3911	0
2023-11-01 10:05:00	18.3911	18.38641	18.3911	0
2023-11-01 10:10:00	18.3844	18.38641	18.3844	0
2023-11-01 10:15:00	18.3844	18.38641	18.3844	0
2023-11-01 10:20:00	18.3844	18.38641	18.3844	0
2023-11-01 10:25:00	18.3911	18.38708	18.3911	0
2023-11-01 10:30:00	18.3911	18.38708	18.3911	0
2023-11-01 10:35:00	18.3911	18.38775	18.3911	0
2023-11-01 10:40:00	18.3911	18.38842	18.3911	0
2023-11-01 10:45:00	18.3844	18.38842	18.3844	0
2023-11-01 10:50:00	18.3844	18.38775	18.3844	0
2023-11-01 10:55:00	18.3844	18.38708	18.3844	0
2023-11-01 11:00:00	18.3911	18.38775	18.3911	0
2023-11-01 11:05:00	18.3911	18.38842	18.3911	0
2023-11-01 11:10:00	18.3911	18.38909	18.3911	0
2023-11-01 11:15:00	18.3911	18.38909	18.3911	0
2023-11-01 11:20:00	18.3911	18.38909	18.3911	0
2023-11-01 11:25:00	18.3911	18.38909	18.3911	0
2023-11-01 11:30:00	18.3844	18.38842	18.3844	0
2023-11-01 11:35:00	18.3911	18.38909	18.3911	0
2023-11-01 11:40:00	18.3911	18.38976	18.3911	0
2023-11-01 11:45:00	18.3911	18.39043	18.3911	0
2023-11-01 11:50:00	18.3911	18.39043	18.3911	0
2023-11-01 11:55:00	18.3911	18.39043	18.3911	0
2023-11-01 12:00:00	18.3911	18.39043	18.3911	0
2023-11-01 12:05:00	18.3911	18.39043	18.3911	0
2023-11-01 12:10:00	18.3911	18.39043	18.3911	0
2023-11-01 12:15:00	18.3911	18.39043	18.3911	0
2023-11-01 12:20:00	18.3911	18.3911	18.3911	0
2023-11-01 12:25:00	18.3911	18.3911	18.3911	0
2023-11-01 12:30:00	18.3844	18.39043	18.3844	0
2023-11-01 12:35:00	18.3911	18.39043	18.3911	0
2023-11-01 12:40:00	18.3911	18.39043	18.3911	0
2023-11-01 12:45:00	18.3911	18.39043	18.3911	0
2023-11-01 12:50:00	18.3911	18.39043	18.3911	0
2023-11-01 12:55:00	18.3911	18.39043	18.3911	0
2023-11-01 13:00:00	18.3911	18.39043	18.3911	0
2023-11-01 13:05:00	18.3911	18.39043	18.3911	0
2023-11-01 13:10:00	18.3911	18.39043	18.3911	0
2023-11-01 13:15:00	18.3911	18.39043	18.3911	0
2023-11-01 13:20:00	18.3911	18.3911	18.3911	0
2023-11-01 13:25:00	18.3911	18.3911	18.3911	0
2023-11-01 13:30:00	18.3911	18.3911	18.3911	0
2023-11-01 13:35:00	18.3911	18.3911	18.3911	0
2023-11-01 13:40:00	18.3911	18.3911	18.3911	0
2023-11-01 13:45:00	18.3911	18.3911	18.3911	0
2023-11-01 13:50:00	18.3911	18.3911	18.3911	0
2023-11-01 13:55:00	18.3911	18.3911	18.3911	0
2023-11-01 14:00:00	18.3911	18.3911	18.3911	0
2023-11-01 14:05:00	18.3911	18.3911	18.3911	0
2023-11-01 14:10:00	18.3911	18.3911	18.3911	0
2023-11-01 14:15:00	18.3911	18.3911	18.3911	0
2023-11-01 14:20:00	18.3911	18.3911	18.3911	0
2023-11-01 14:25:00	18.3911	18.3911	18.3911	0
2023-11-01 14:30:00	18.3978	18.39177	18.3978	0
2023-11-01 14:35:00	18.3911	18.39177	18.3911	0
2023-11-01 14:40:00	18.3911	18.39177	18.3911	0
2023-11-01 14:45:00	18.3978	18.39244	18.3978	0
2023-11-01 14:50:00	18.3911	18.39244	18.3911	0
2023-11-01 14:55:00	18.3978	18.39311	18.3978	0
2023-11-01 15:00:00	18.3978	18.39378	18.3978	0
2023-11-01 15:05:00	18.3978	18.39445	18.3978	0
2023-11-01 15:10:00	18.3978	18.39512	18.3978	0
2023-11-01 15:15:00	18.3978	18.39579	18.3978	0
2023-11-01 15:20:00	18.3978	18.39579	18.3978	0
2023-11-01 15:25:00	18.4044	18.39712	18.4044	0
2023-11-01 15:30:00	18.3978	18.39779	18.3978	0
2023-11-01 15:35:00	18.3978	18.39779	18.3978	0
2023-11-01 15:40:00	18.3978	18.39846	18.3978	0
2023-11-01 15:45:00	18.4044	18.39912	18.4044	0
2023-11-01 15:50:00	18.4044	18.39978	18.4044	0
2023-11-01 15:55:00	18.4044	18.40044	18.4044	0
2023-11-01 16:00:00	18.4044	18.4011	18.4044	0
2023-11-01 16:05:00	18.4044	18.40176	18.4044	0
2023-11-01 16:10:00	18.4044	18.40242	18.4044	0
2023-11-01 16:15:00	18.4044	18.40242	18.4044	0
2023-11-01 16:20:00	18.4044	18.40308	18.4044	0
2023-11-01 16:25:00	18.4044	18.40374	18.4044	0
2023-11-01 16:30:00	18.4044	18.4044	18.4044	0
2023-11-01 16:35:00	18.4044	18.4044	18.4044	0
2023-11-01 16:40:00	18.4044	18.4044	18.4044	0
2023-11-01 16:45:00	18.4044	18.4044	18.4044	0
2023-11-01 16:50:00	18.4044	18.4044	18.4044	0
2023-11-01 16:55:00	18.4044	18.4044	18.4044	0
2023-11-01 17:00:00	18.4044	18.4044	18.4044	0
2023-11-01 17:05:00	18.4044	18.4044	18.4044	0
2023-11-01 17:10:00	18.4044	18.4044	18.4044	0
2023-11-01 17:15:00	18.4044	18.4044	18.4044	0
2023-11-01 17:20:00	18.4044	18.4044	18.4044	0
2023-11-01 17:25:00	18.4044	18.4044	18.4044	0
2023-11-01 17:30:00	18.4044	18.4044	18.4044	0
2023-11-01 17:35:00	18.4044	18.4044	18.4044	0
2023-11-01 17:40:00	18.4044	18.4044	18.4044	0
2023-11-01 17:45:00	18.4044	18.4044	18.4044	0
2023-11-01 17:50:00	18.4044	18.4044	18.4044	0
2023-11-01 17:55:00	18.4111	18.40507	18.4111	0
2023-11-01 18:00:00	18.4044	18.40507	18.4044	0
2023-11-01 18:05:00	18.4044	18.40507	18.4044	0
2023-11-01 18:10:00	18.4111	18.40574	18.4111	0
2023-11-01 18:15:00	18.4111	18.40641	18.4111	0
2023-11-01 18:20:00	18.4111	18.40708	18.4111	0
2023-11-01 18:25:00	18.4111	18.40775	18.4111	0
2023-11-01 18:30:00	18.4111	18.40842	18.4111	0
2023-11-01 18:35:00	18.4111	18.40909	18.4111	0
2023-11-01 18:40:00	18.4111	18.40976	18.4111	0
2023-11-01 18:45:00	18.4111	18.40976	18.4111	0
2023-11-01 18:50:00	18.4111	18.41043	18.4111	0
2023-11-01 18:55:00	18.4111	18.4111	18.4111	0
2023-11-01 19:00:00	18.4111	18.4111	18.4111	0
2023-11-01 19:05:00	18.4111	18.4111	18.4111	0
2023-11-01 19:10:00	18.4111	18.4111	18.4111	0
2023-11-01 19:15:00	18.4044	18.41043	18.4044	0
2023-11-01 19:20:00	18.4111	18.41043	18.4111	0
2023-11-01 19:25:00	18.4044	18.40976	18.4044	0
2023-11-01 19:30:00	18.4111	18.40976	18.4111	0
2023-11-01 19:35:00	18.4111	18.40976	18.4111	0
2023-11-01 19:40:00	18.4111	18.40976	18.4111	0
2023-11-01 19:45:00	18.4044	18.40909	18.4044	0
2023-11-01 19:50:00	18.4044	18.40842	18.4044	0
2023-11-01 19:55:00	18.4111	18.40842	18.4111	0
2023-11-01 20:00:00	18.4111	18.40842	18.4111	0
2023-11-01 20:05:00	18.4111	18.40909	18.4111	0
2023-11-01 20:10:00	18.4044	18.40842	18.4044	0
2023-11-01 20:15:00	18.4044	18.40842	18.4044	0
2023-11-01 20:20:00	18.4044	18.40775	18.4044	0
2023-11-01 20:25:00	18.4111	18.40775	18.4111	0
2023-11-01 20:30:00	18.4044	18.40708	18.4044	0
2023-11-01 20:35:00	18.4044	18.40708	18.4044	0
2023-11-01 20:40:00	18.4044	18.40708	18.4044	0
2023-11-01 20:45:00	18.4044	18.40641	18.4044	0
2023-11-01 20:50:00	18.4044	18.40574	18.4044	0
2023-11-01 20:55:00	18.4044	18.40507	18.4044	0
2023-11-01 21:00:00	18.4044	18.40507	18.4044	0
2023-11-01 21:05:00	18.4044	18.40507	18.4044	0
2023-11-01 21:10:00	18.4044	18.40507	18.4044	0
2023-11-01 21:15:00	18.4044	18.4044	18.4044	0
2023-11-01 21:20:00	18.4044	18.4044	18.4044	0
2023-11-01 21:25:00	18.4044	18.4044	18.4044	0
2023-11-01 21:30:00	18.4044	18.4044	18.4044	0
2023-11-01 21:35:00	18.4044	18.4044	18.4044	0
2023-11-01 21:40:00	18.4044	18.4044	18.4044	0
2023-11-01 21:45:00	18.4044	18.4044	18.4044	0
2023-11-01 21:50:00	18.4044	18.4044	18.4044	0
2023-11-01 21:55:00	18.4044	18.4044	18.4044	0
2023-11-01 22:00:00	18.4044	18.4044	18.4044	0
2023-11-01 22:05:00	18.4044	18.4044	18.4044	0
2023-11-01 22:10:00	18.4044	18.4044	18.4044	0
2023-11-01 22:15:00	18.4044	18.4044	18.4044	0
2023-11-01 22:20:00	18.4044	18.4044	18.4044	0
2023-11-01 22:25:00	18.4044	18.4044	18.4044	0
2023-11-01 22:30:00	18.4044	18.4044	18.4044	0
2023-11-01 22:35:00	18.4044	18.4044	18.4044	0
2023-11-01 22:40:00	18.3978	18.40374	18.3978	0
2023-11-01 22:45:00	18.4044	18.40374	18.4044	0
2023-11-01 22:50:00	18.4044	18.40374	18.4044	0
2023-11-01 22:55:00	18.4044	18.40374	18.4044	0
2023-11-01 23:00:00	18.4044	18.40374	18.4044	0
2023-11-01 23:05:00	18.4044	18.40374	18.4044	0
2023-11-01 23:10:00	18.4044	18.40374	18.4044	0
2023-11-01 23:15:00	18.3978	18.40308	18.3978	0
2023-11-01 23:20:00	18.3978	18.40242	18.3978	0
2023-11-01 23:25:00	18.3978	18.40176	18.3978	0
2023-11-01 23:30:00	18.3978	18.40176	18.3978	0
2023-11-01 23:35:00	18.3978	18.4011	18.3978	0
2023-11-01 23:40:00	18.3978	18.40044	18.3978	0
2023-11-01 23:45:00	18.3978	18.39978	18.3978	0
2023-11-01 23:50:00	18.4044	18.39978	18.4044	0
2023-11-01 23:55:00	18.3978	18.39912	18.3978	0
2023-11-02 00:00:00	18.4044	18.39912	18.4044	0
2023-11-02 00:05:00	18.3978	18.39912	18.3978	0
2023-11-02 00:10:00	18.3978	18.39912	18.3978	0
2023-11-02 00:15:00	18.3978	18.39912	18.3978	0
2023-11-02 00:20:00	18.3978	18.39912	18.3978	0
2023-11-02 00:25:00	18.3978	18.39912	18.3978	0
2023-11-02 00:30:00	18.3978	18.39912	18.3978	0
2023-11-02 00:35:00	18.3978	18.39912	18.3978	0
2023-11-02 00:40:00	18.3978	18.39846	18.3978	0
2023-11-02 00:45:00	18.3978	18.39846	18.3978	0
2023-11-02 00:50:00	18.3911	18.39713	18.3911	0
2023-11-02 00:55:00	18.3911	18.39646	18.3911	0
2023-11-02 01:00:00	18.3911	18.39579	18.3911	0
2023-11-02 01:05:00	18.3911	18.39512	18.3911	0
2023-11-02 01:10:00	18.3911	18.39445	18.3911	0
2023-11-02 01:15:00	18.3911	18.39378	18.3911	0
2023-11-02 01:20:00	18.3911	18.39311	18.3911	0
2023-11-02 01:25:00	18.3911	18.39244	18.3911	0
2023-11-02 01:30:00	18.3911	18.39177	18.3911	0
2023-11-02 01:35:00	18.3911	18.3911	18.3911	0
2023-11-02 01:40:00	18.3911	18.3911	18.3911	0
2023-11-02 01:45:00	18.3911	18.3911	18.3911	0
2023-11-02 01:50:00	18.3911	18.3911	18.3911	0
2023-11-02 01:55:00	18.3911	18.3911	18.3911	0
2023-11-02 02:00:00	18.3911	18.3911	18.3911	0
2023-11-02 02:05:00	18.3911	18.3911	18.3911	0
2023-11-02 02:10:00	18.3911	18.3911	18.3911	0
2023-11-02 02:15:00	18.3911	18.3911	18.3911	0
2023-11-02 02:20:00	18.3911	18.3911	18.3911	0
2023-11-02 02:25:00	18.3911	18.3911	18.3911	0
2023-11-02 02:30:00	18.3911	18.3911	18.3911	0
2023-11-02 02:35:00	18.3911	18.3911	18.3911	0
2023-11-02 02:40:00	18.3844	18.39043	18.3844	0
2023-11-02 02:45:00	18.3911	18.39043	18.3911	0
2023-11-02 02:50:00	18.3911	18.39043	18.3911	0
2023-11-02 02:55:00	18.3911	18.39043	18.3911	0
2023-11-02 03:00:00	18.3911	18.39043	18.3911	0
2023-11-02 03:05:00	18.3911	18.39043	18.3911	0
2023-11-02 03:10:00	18.3911	18.39043	18.3911	0
2023-11-02 03:15:00	18.3911	18.39043	18.3911	0
2023-11-02 03:20:00	18.3844	18.38976	18.3844	0
2023-11-02 03:25:00	18.3844	18.38909	18.3844	0
2023-11-02 03:30:00	18.3844	18.38909	18.3844	0
2023-11-02 03:35:00	18.3844	18.38842	18.3844	0
2023-11-02 03:40:00	18.3844	18.38775	18.3844	0
2023-11-02 03:45:00	18.3844	18.38708	18.3844	0
2023-11-02 03:50:00	18.3844	18.38641	18.3844	0
2023-11-02 03:55:00	18.3844	18.38574	18.3844	0
2023-11-02 04:00:00	18.3844	18.38507	18.3844	0
2023-11-02 04:05:00	18.3777	18.38373	18.3777	0
2023-11-02 04:10:00	18.3777	18.38306	18.3777	0
2023-11-02 04:15:00	18.3844	18.38306	18.3844	0
2023-11-02 04:20:00	18.3777	18.38239	18.3777	0
2023-11-02 04:25:00	18.3777	18.38172	18.3777	0
2023-11-02 04:30:00	18.3777	18.38105	18.3777	0
2023-11-02 04:35:00	18.3777	18.38038	18.3777	0
2023-11-02 04:40:00	18.3777	18.37971	18.3777	0
2023-11-02 04:45:00	18.3777	18.37904	18.3777	0
2023-11-02 04:50:00	18.371	18.3777	18.371	0
2023-11-02 04:55:00	18.3777	18.3777	18.3777	0
2023-11-02 05:00:00	18.3777	18.3777	18.3777	0
2023-11-02 05:05:00	18.3777	18.37703	18.3777	0
2023-11-02 05:10:00	18.3777	18.37703	18.3777	0
2023-11-02 05:15:00	18.3777	18.37703	18.3777	0
2023-11-02 05:20:00	18.3777	18.37703	18.3777	0
2023-11-02 05:25:00	18.371	18.37636	18.371	0
2023-11-02 05:30:00	18.371	18.37569	18.371	0
2023-11-02 05:35:00	18.371	18.37502	18.371	0
2023-11-02 05:40:00	18.371	18.37502	18.371	0
2023-11-02 05:45:00	18.371	18.37435	18.371	0
2023-11-02 05:50:00	18.371	18.37368	18.371	0
2023-11-02 05:55:00	18.3644	18.37235	18.3644	0
2023-11-02 06:00:00	18.371	18.37168	18.371	0
2023-11-02 06:05:00	18.371	18.37101	18.371	0
2023-11-02 06:10:00	18.371	18.37034	18.371	0
2023-11-02 06:15:00	18.3644	18.36968	18.3644	0
2023-11-02 06:20:00	18.371	18.36968	18.371	0
2023-11-02 06:25:00	18.371	18.36968	18.371	0
2023-11-02 06:30:00	18.3644	18.36902	18.3644	0
2023-11-02 06:35:00	18.3644	18.36836	18.3644	0
2023-11-02 06:40:00	18.3644	18.3677	18.3644	0
2023-11-02 06:45:00	18.3644	18.3677	18.3644	0
2023-11-02 06:50:00	18.3644	18.36704	18.3644	0
2023-11-02 06:55:00	18.3644	18.36638	18.3644	0
2023-11-02 07:00:00	18.3644	18.36572	18.3644	0
2023-11-02 07:05:00	18.3644	18.36572	18.3644	0
2023-11-02 07:10:00	18.3644	18.36506	18.3644	0
2023-11-02 07:15:00	18.3644	18.3644	18.3644	0
2023-11-02 07:20:00	18.3644	18.3644	18.3644	0
2023-11-02 07:25:00	18.3644	18.3644	18.3644	0
2023-11-02 07:30:00	18.3644	18.3644	18.3644	0
2023-11-02 07:35:00	18.3644	18.3644	18.3644	0
2023-11-02 07:40:00	18.3644	18.3644	18.3644	0
2023-11-02 07:45:00	18.3644	18.3644	18.3644	0
2023-11-02 07:50:00	18.3644	18.3644	18.3644	0
2023-11-02 07:55:00	18.3644	18.3644	18.3644	0
2023-11-02 08:00:00	18.3577	18.36373	18.3577	0
2023-11-02 08:05:00	18.3577	18.36306	18.3577	0
2023-11-02 08:10:00	18.3644	18.36306	18.3644	0
2023-11-02 08:15:00	18.3644	18.36306	18.3644	0
2023-11-02 08:20:00	18.3644	18.36306	18.3644	0
2023-11-02 08:25:00	18.3644	18.36306	18.3644	0
2023-11-02 08:30:00	18.3644	18.36306	18.3644	0
2023-11-02 08:35:00	18.3644	18.36306	18.3644	0
2023-11-02 08:40:00	18.3644	18.36306	18.3644	0
2023-11-02 08:45:00	18.3644	18.36306	18.3644	0
2023-11-02 08:50:00	18.3644	18.36373	18.3644	0
2023-11-02 08:55:00	18.3577	18.36373	18.3577	0
2023-11-02 09:00:00	18.3644	18.36373	18.3644	0
2023-11-02 09:05:00	18.3644	18.36373	18.3644	0
2023-11-02 09:10:00	18.3644	18.36373	18.3644	0
2023-11-02 09:15:00	18.3644	18.36373	18.3644	0
2023-11-02 09:20:00	18.3644	18.36373	18.3644	0
2023-11-02 09:25:00	18.3644	18.36373	18.3644	0
2023-11-02 09:30:00	18.3644	18.36373	18.3644	0
2023-11-02 09:35:00	18.3644	18.36373	18.3644	0
2023-11-02 09:40:00	18.3644	18.36373	18.3644	0
2023-11-02 09:45:00	18.3644	18.3644	18.3644	0
2023-11-02 09:50:00	18.3644	18.3644	18.3644	0
2023-11-02 09:55:00	18.3644	18.3644	18.3644	0
2023-11-02 10:00:00	18.3577	18.36373	18.3577	0
2023-11-02 10:05:00	18.3577	18.36306	18.3577	0
2023-11-02 10:10:00	18.3577	18.36239	18.3577	0
2023-11-02 10:15:00	18.3644	18.36239	18.3644	0
2023-11-02 10:20:00	18.3577	18.36172	18.3577	0
2023-11-02 10:25:00	18.3577	18.36105	18.3577	0
2023-11-02 10:30:00	18.3644	18.36105	18.3644	0
2023-11-02 10:35:00	18.3644	18.36105	18.3644	0
2023-11-02 10:40:00	18.3644	18.36105	18.3644	0
2023-11-02 10:45:00	18.3644	18.36105	18.3644	0
2023-11-02 10:50:00	18.3644	18.36172	18.3644	0
2023-11-02 10:55:00	18.3644	18.36239	18.3644	0
2023-11-02 11:00:00	18.3577	18.36239	18.3577	0
2023-11-02 11:05:00	18.3644	18.36239	18.3644	0
2023-11-02 11:10:00	18.3644	18.36306	18.3644	0
2023-11-02 11:15:00	18.3644	18.36373	18.3644	0
2023-11-02 11:20:00	18.3644	18.36373	18.3644	0
2023-11-02 11:25:00	18.3644	18.36373	18.3644	0
2023-11-02 11:30:00	18.3644	18.36373	18.3644	0
2023-11-02 11:35:00	18.3644	18.36373	18.3644	0
2023-11-02 11:40:00	18.3577	18.36306	18.3577	0
2023-11-02 11:45:00	18.3644	18.36306	18.3644	0
2023-11-02 11:50:00	18.3577	18.36306	18.3577	0
2023-11-02 11:55:00	18.3577	18.36239	18.3577	0
2023-11-02 12:00:00	18.3644	18.36239	18.3644	0
2023-11-02 12:05:00	18.3644	18.36239	18.3644	0
2023-11-02 12:10:00	18.3644	18.36239	18.3644	0
2023-11-02 12:15:00	18.3644	18.36239	18.3644	0
2023-11-02 12:20:00	18.3644	18.36239	18.3644	0
2023-11-02 12:25:00	18.3644	18.36239	18.3644	0
2023-11-02 12:30:00	18.3644	18.36306	18.3644	0
2023-11-02 12:35:00	18.3644	18.36306	18.3644	0
2023-11-02 12:40:00	18.3644	18.36373	18.3644	0
2023-11-02 12:45:00	18.3644	18.3644	18.3644	0
2023-11-02 12:50:00	18.3644	18.3644	18.3644	0
2023-11-02 12:55:00	18.3644	18.3644	18.3644	0
2023-11-02 13:00:00	18.3644	18.3644	18.3644	0
2023-11-02 13:05:00	18.3644	18.3644	18.3644	0
2023-11-02 13:10:00	18.3644	18.3644	18.3644	0
2023-11-02 13:15:00	18.3644	18.3644	18.3644	0
2023-11-02 13:20:00	18.3644	18.3644	18.3644	0
2023-11-02 13:25:00	18.3644	18.3644	18.3644	0
2023-11-02 13:30:00	18.3644	18.3644	18.3644	0
2023-11-02 13:35:00	18.3644	18.3644	18.3644	0
2023-11-02 13:40:00	18.3644	18.3644	18.3644	0
2023-11-02 13:45:00	18.3644	18.3644	18.3644	0
2023-11-02 13:50:00	18.3644	18.3644	18.3644	0
2023-11-02 13:55:00	18.371	18.36506	18.371	0
2023-11-02 14:00:00	18.371	18.36572	18.371	0
2023-11-02 14:05:00	18.371	18.36638	18.371	0
2023-11-02 14:10:00	18.3644	18.36638	18.3644	0
2023-11-02 14:15:00	18.3644	18.36638	18.3644	0
2023-11-02 14:20:00	18.371	18.36704	18.371	0
2023-11-02 14:25:00	18.371	18.3677	18.371	0
2023-11-02 14:30:00	18.371	18.36836	18.371	0
2023-11-02 14:35:00	18.371	18.36902	18.371	0
2023-11-02 14:40:00	18.371	18.36968	18.371	0
2023-11-02 14:45:00	18.371	18.36968	18.371	0
2023-11-02 14:50:00	18.371	18.36968	18.371	0
2023-11-02 14:55:00	18.371	18.36968	18.371	0
2023-11-02 15:00:00	18.371	18.37034	18.371	0
2023-11-02 15:05:00	18.3777	18.37167	18.3777	0
2023-11-02 15:10:00	18.3777	18.37234	18.3777	0
2023-11-02 15:15:00	18.371	18.37234	18.371	0
2023-11-02 15:20:00	18.371	18.37234	18.371	0
2023-11-02 15:25:00	18.3777	18.37301	18.3777	0
2023-11-02 15:30:00	18.3777	18.37368	18.3777	0
2023-11-02 15:35:00	18.371	18.37368	18.371	0
2023-11-02 15:40:00	18.371	18.37368	18.371	0
2023-11-02 15:45:00	18.3777	18.37435	18.3777	0
2023-11-02 15:50:00	18.3777	18.37502	18.3777	0
2023-11-02 15:55:00	18.3777	18.37502	18.3777	0
2023-11-02 16:00:00	18.3777	18.37502	18.3777	0
2023-11-02 16:05:00	18.3777	18.37569	18.3777	0
2023-11-02 16:10:00	18.371	18.37569	18.371	0
2023-11-02 16:15:00	18.3777	18.37569	18.3777	0
2023-11-02 16:20:00	18.3777	18.37569	18.3777	0
2023-11-02 16:25:00	18.3777	18.37636	18.3777	0
2023-11-02 16:30:00	18.3777	18.37703	18.3777	0
2023-11-02 16:35:00	18.3777	18.37703	18.3777	0
2023-11-02 16:40:00	18.3777	18.37703	18.3777	0
2023-11-02 16:45:00	18.3777	18.37703	18.3777	0
2023-11-02 16:50:00	18.3777	18.37703	18.3777	0
2023-11-02 16:55:00	18.3777	18.37703	18.3777	0
2023-11-02 17:00:00	18.3777	18.3777	18.3777	0
2023-11-02 17:05:00	18.3777	18.3777	18.3777	0
2023-11-02 17:10:00	18.3777	18.3777	18.3777	0
2023-11-02 17:15:00	18.3777	18.3777	18.3777	0
2023-11-02 17:20:00	18.3777	18.3777	18.3777	0
2023-11-02 17:25:00	18.3777	18.3777	18.3777	0
2023-11-02 17:30:00	18.3777	18.3777	18.3777	0
2023-11-02 17:35:00	18.3777	18.3777	18.3777	0
2023-11-02 17:40:00	18.3777	18.3777	18.3777	0
2023-11-02 17:45:00	18.3777	18.3777	18.3777	0
2023-11-02 17:50:00	18.3777	18.3777	18.3777	0
2023-11-02 17:55:00	18.3777	18.3777	18.3777	0
2023-11-02 18:00:00	18.3777	18.3777	18.3777	0
2023-11-02 18:05:00	18.3777	18.3777	18.3777	0
2023-11-02 18:10:00	18.3777	18.3777	18.3777	0
2023-11-02 18:15:00	18.3777	18.3777	18.3777	0
2023-11-02 18:20:00	18.3777	18.3777	18.3777	0
2023-11-02 18:25:00	18.3777	18.3777	18.3777	0
2023-11-02 18:30:00	18.3777	18.3777	18.3777	0
2023-11-02 18:35:00	18.3777	18.3777	18.3777	0
2023-11-02 18:40:00	18.3777	18.3777	18.3777	0
2023-11-02 18:45:00	18.3777	18.3777	18.3777	0
2023-11-02 18:50:00	18.3777	18.3777	18.3777	0
2023-11-02 18:55:00	18.3777	18.3777	18.3777	0
2023-11-02 19:00:00	18.3777	18.3777	18.3777	0
2023-11-02 19:05:00	18.3777	18.3777	18.3777	0
2023-11-02 19:10:00	18.3777	18.3777	18.3777	0
2023-11-02 19:15:00	18.3844	18.37837	18.3844	0
2023-11-02 19:20:00	18.3777	18.37837	18.3777	0
2023-11-02 19:25:00	18.3777	18.37837	18.3777	0
2023-11-02 19:30:00	18.3777	18.37837	18.3777	0
2023-11-02 19:35:00	18.3844	18.37904	18.3844	0
2023-11-02 19:40:00	18.3844	18.37971	18.3844	0
2023-11-02 19:45:00	18.3844	18.38038	18.3844	0
2023-11-02 19:50:00	18.3844	18.38105	18.3844	0
2023-11-02 19:55:00	18.3844	18.38172	18.3844	0
2023-11-02 20:00:00	18.3911	18.38306	18.3911	0
2023-11-02 20:05:00	18.3911	18.38373	18.3911	0
2023-11-02 20:10:00	18.3844	18.3844	18.3844	0
2023-11-02 20:15:00	18.3844	18.38507	18.3844	0
2023-11-02 20:20:00	18.3911	18.38641	18.3911	0
2023-11-02 20:25:00	18.3844	18.38641	18.3844	0
2023-11-02 20:30:00	18.3844	18.38641	18.3844	0
2023-11-02 20:35:00	18.3844	18.38641	18.3844	0
2023-11-02 20:40:00	18.3844	18.38641	18.3844	0
2023-11-02 20:45:00	18.3911	18.38708	18.3911	0
2023-11-02 20:50:00	18.3911	18.38708	18.3911	0
2023-11-02 20:55:00	18.3911	18.38708	18.3911	0
2023-11-02 21:00:00	18.3911	18.38775	18.3911	0
2023-11-02 21:05:00	18.3911	18.38842	18.3911	0
2023-11-02 21:10:00	18.3844	18.38775	18.3844	0
2023-11-02 21:15:00	18.3911	18.38842	18.3911	0
2023-11-02 21:20:00	18.3911	18.38909	18.3911	0
2023-11-02 21:25:00	18.3911	18.38976	18.3911	0
2023-11-02 21:30:00	18.3911	18.39043	18.3911	0
2023-11-02 21:35:00	18.3911	18.39043	18.3911	0
2023-11-02 21:40:00	18.3911	18.39043	18.3911	0
2023-11-02 21:45:00	18.3911	18.39043	18.3911	0
2023-11-02 21:50:00	18.3911	18.39043	18.3911	0
2023-11-02 21:55:00	18.3911	18.39043	18.3911	0
2023-11-02 22:00:00	18.3911	18.3911	18.3911	0
2023-11-02 22:05:00	18.3911	18.3911	18.3911	0
2023-11-02 22:10:00	18.3911	18.3911	18.3911	0
2023-11-02 22:15:00	18.3911	18.3911	18.3911	0
2023-11-02 22:20:00	18.3911	18.3911	18.3911	0
2023-11-02 22:25:00	18.3844	18.39043	18.3844	0
2023-11-02 22:30:00	18.3777	18.38909	18.3777	0
2023-11-02 22:35:00	18.3777	18.38775	18.3777	0
2023-11-02 22:40:00	18.3777	18.38641	18.3777	0
2023-11-02 22:45:00	18.3777	18.38507	18.3777	0
2023-11-02 22:50:00	18.3844	18.3844	18.3844	0
2023-11-02 22:55:00	18.3911	18.3844	18.3911	0
2023-11-02 23:00:00	18.3911	18.3844	18.3911	0
2023-11-02 23:05:00	18.3844	18.38373	18.3844	0
2023-11-02 23:10:00	18.3911	18.38373	18.3911	0
2023-11-02 23:15:00	18.3844	18.38373	18.3844	0
2023-11-02 23:20:00	18.3844	18.3844	18.3844	0
2023-11-02 23:25:00	18.3844	18.38507	18.3844	0
2023-11-02 23:30:00	18.3777	18.38507	18.3777	0
2023-11-02 23:35:00	18.3844	18.38574	18.3844	0
2023-11-02 23:40:00	18.3911	18.38641	18.3911	0
2023-11-02 23:45:00	18.3911	18.38641	18.3911	0
2023-11-02 23:50:00	18.3911	18.38641	18.3911	0
2023-11-02 23:55:00	18.3911	18.38708	18.3911	0
2023-11-03 00:00:00	18.3911	18.38708	18.3911	0
2023-11-03 00:05:00	18.3911	18.38775	18.3911	0
2023-11-03 00:10:00	18.3911	18.38842	18.3911	0
2023-11-03 00:15:00	18.3911	18.38909	18.3911	0
2023-11-03 00:20:00	18.3911	18.39043	18.3911	0
2023-11-03 00:25:00	18.3911	18.3911	18.3911	0
2023-11-03 00:30:00	18.3911	18.3911	18.3911	0
2023-11-03 00:35:00	18.3911	18.3911	18.3911	0
2023-11-03 00:40:00	18.3844	18.39043	18.3844	0
2023-11-03 00:45:00	18.3911	18.39043	18.3911	0
2023-11-03 00:50:00	18.3911	18.39043	18.3911	0
2023-11-03 00:55:00	18.3844	18.38976	18.3844	0
2023-11-03 01:00:00	18.3911	18.38976	18.3911	0
2023-11-03 01:05:00	18.3844	18.38909	18.3844	0
2023-11-03 01:10:00	18.3911	18.38909	18.3911	0
2023-11-03 01:15:00	18.3844	18.38842	18.3844	0
2023-11-03 01:20:00	18.3911	18.38842	18.3911	0
2023-11-03 01:25:00	18.3844	18.38775	18.3844	0
2023-11-03 01:30:00	18.3844	18.38775	18.3844	0
2023-11-03 01:35:00	18.3911	18.38775	18.3911	0
2023-11-03 01:40:00	18.3844	18.38708	18.3844	0
2023-11-03 01:45:00	18.3911	18.38775	18.3911	0
2023-11-03 01:50:00	18.3844	18.38708	18.3844	0
2023-11-03 01:55:00	18.3911	18.38775	18.3911	0
2023-11-03 02:00:00	18.3911	18.38775	18.3911	0
2023-11-03 02:05:00	18.3911	18.38842	18.3911	0
2023-11-03 02:10:00	18.3911	18.38842	18.3911	0
2023-11-03 02:15:00	18.3911	18.38909	18.3911	0
2023-11-03 02:20:00	18.3911	18.38976	18.3911	0
2023-11-03 02:25:00	18.3911	18.38976	18.3911	0
2023-11-03 02:30:00	18.3911	18.39043	18.3911	0
2023-11-03 02:35:00	18.3844	18.38976	18.3844	0
2023-11-03 02:40:00	18.3844	18.38976	18.3844	0
2023-11-03 02:45:00	18.3844	18.38909	18.3844	0
2023-11-03 02:50:00	18.3844	18.38842	18.3844	0
2023-11-03 02:55:00	18.3844	18.38775	18.3844	0
2023-11-03 03:00:00	18.3844	18.38708	18.3844	0
2023-11-03 03:05:00	18.3844	18.38641	18.3844	0
2023-11-03 03:10:00	18.3911	18.38641	18.3911	0
2023-11-03 03:15:00	18.3911	18.38641	18.3911	0
2023-11-03 03:20:00	18.3911	18.38641	18.3911	0
2023-11-03 03:25:00	18.3844	18.38641	18.3844	0
2023-11-03 03:30:00	18.3844	18.38641	18.3844	0
2023-11-03 03:35:00	18.3844	18.38641	18.3844	0
2023-11-03 03:40:00	18.3844	18.38641	18.3844	0
2023-11-03 03:45:00	18.3844	18.38641	18.3844	0
2023-11-03 03:50:00	18.3844	18.38641	18.3844	0
2023-11-03 03:55:00	18.3844	18.38641	18.3844	0
2023-11-03 04:00:00	18.3777	18.38507	18.3777	0
2023-11-03 04:05:00	18.3777	18.38373	18.3777	0
2023-11-03 04:10:00	18.3777	18.38239	18.3777	0
2023-11-03 04:15:00	18.3777	18.38172	18.3777	0
2023-11-03 04:20:00	18.3844	18.38172	18.3844	0
2023-11-03 04:25:00	18.3844	18.38172	18.3844	0
2023-11-03 04:30:00	18.3777	18.38105	18.3777	0
2023-11-03 04:35:00	18.3777	18.38038	18.3777	0
2023-11-03 04:40:00	18.3844	18.38038	18.3844	0
2023-11-03 04:45:00	18.3777	18.37971	18.3777	0
2023-11-03 04:50:00	18.3777	18.37971	18.3777	0
2023-11-03 04:55:00	18.3777	18.37971	18.3777	0
2023-11-03 05:00:00	18.3777	18.37971	18.3777	0
2023-11-03 05:05:00	18.3777	18.37971	18.3777	0
2023-11-03 05:10:00	18.3844	18.37971	18.3844	0
2023-11-03 05:15:00	18.3844	18.37971	18.3844	0
2023-11-03 05:20:00	18.3844	18.38038	18.3844	0
2023-11-03 05:25:00	18.3844	18.38105	18.3844	0
2023-11-03 05:30:00	18.3844	18.38105	18.3844	0
2023-11-03 05:35:00	18.3844	18.38172	18.3844	0
2023-11-03 05:40:00	18.3844	18.38239	18.3844	0
2023-11-03 05:45:00	18.3844	18.38306	18.3844	0
2023-11-03 05:50:00	18.3844	18.38373	18.3844	0
2023-11-03 05:55:00	18.3844	18.3844	18.3844	0
2023-11-03 06:00:00	18.3911	18.38507	18.3911	0
2023-11-03 06:05:00	18.3844	18.38507	18.3844	0
2023-11-03 06:10:00	18.3844	18.38507	18.3844	0
2023-11-03 06:15:00	18.3911	18.38574	18.3911	0
2023-11-03 06:20:00	18.3911	18.38641	18.3911	0
2023-11-03 06:25:00	18.3844	18.38641	18.3844	0
2023-11-03 06:30:00	18.3911	18.38708	18.3911	0
2023-11-03 06:35:00	18.3844	18.38708	18.3844	0
2023-11-03 06:40:00	18.3844	18.38708	18.3844	0
2023-11-03 06:45:00	18.3844	18.38708	18.3844	0
2023-11-03 06:50:00	18.3844	18.38641	18.3844	0
2023-11-03 06:55:00	18.3844	18.38641	18.3844	0
2023-11-03 07:00:00	18.3844	18.38641	18.3844	0
2023-11-03 07:05:00	18.3844	18.38574	18.3844	0
2023-11-03 07:10:00	18.3911	18.38574	18.3911	0
2023-11-03 07:15:00	18.3911	18.38641	18.3911	0
2023-11-03 07:20:00	18.3844	18.38574	18.3844	0
2023-11-03 07:25:00	18.3844	18.38574	18.3844	0
2023-11-03 07:30:00	18.3844	18.38574	18.3844	0
2023-11-03 07:35:00	18.3844	18.38574	18.3844	0
2023-11-03 07:40:00	18.3844	18.38574	18.3844	0
2023-11-03 07:45:00	18.3844	18.38574	18.3844	0
2023-11-03 07:50:00	18.3844	18.38574	18.3844	0
2023-11-03 07:55:00	18.3844	18.38574	18.3844	0
2023-11-03 08:00:00	18.3844	18.38507	18.3844	0
2023-11-03 08:05:00	18.3911	18.38507	18.3911	0
2023-11-03 08:10:00	18.3844	18.38507	18.3844	0
2023-11-03 08:15:00	18.3844	18.38507	18.3844	0
2023-11-03 08:20:00	18.3844	18.38507	18.3844	0
2023-11-03 08:25:00	18.3844	18.38507	18.3844	0
2023-11-03 08:30:00	18.3911	18.38574	18.3911	0
2023-11-03 08:35:00	18.3844	18.38574	18.3844	0
2023-11-03 08:40:00	18.3844	18.38574	18.3844	0
2023-11-03 08:45:00	18.3844	18.38574	18.3844	0
2023-11-03 08:50:00	18.3844	18.38574	18.3844	0
2023-11-03 08:55:00	18.3844	18.38507	18.3844	0
2023-11-03 09:00:00	18.3844	18.38507	18.3844	0
2023-11-03 09:05:00	18.3844	18.38507	18.3844	0
2023-11-03 09:10:00	18.3844	18.38507	18.3844	0
2023-11-03 09:15:00	18.3911	18.38574	18.3911	0
2023-11-03 09:20:00	18.3911	18.38574	18.3911	0
2023-11-03 09:25:00	18.3844	18.38574	18.3844	0
2023-11-03 09:30:00	18.3911	18.38641	18.3911	0
2023-11-03 09:35:00	18.3911	18.38708	18.3911	0
2023-11-03 09:40:00	18.3844	18.38708	18.3844	0
2023-11-03 09:45:00	18.3844	18.38708	18.3844	0
2023-11-03 09:50:00	18.3911	18.38775	18.3911	0
2023-11-03 09:55:00	18.3911	18.38842	18.3911	0
2023-11-03 10:00:00	18.3911	18.38909	18.3911	0
2023-11-03 10:05:00	18.3844	18.38842	18.3844	0
2023-11-03 10:10:00	18.3844	18.38775	18.3844	0
2023-11-03 10:15:00	18.3844	18.38775	18.3844	0
2023-11-03 10:20:00	18.3844	18.38708	18.3844	0
2023-11-03 10:25:00	18.3844	18.38641	18.3844	0
2023-11-03 10:30:00	18.3844	18.38641	18.3844	0
2023-11-03 10:35:00	18.3844	18.38641	18.3844	0
2023-11-03 10:40:00	18.3844	18.38574	18.3844	0
2023-11-03 10:45:00	18.3844	18.38507	18.3844	0
2023-11-03 10:50:00	18.3844	18.3844	18.3844	0
2023-11-03 10:55:00	18.3844	18.3844	18.3844	0
2023-11-03 11:00:00	18.3844	18.3844	18.3844	0
2023-11-03 11:05:00	18.3844	18.3844	18.3844	0
2023-11-03 11:10:00	18.3911	18.38507	18.3911	0
2023-11-03 11:15:00	18.3911	18.38574	18.3911	0
2023-11-03 11:20:00	18.3911	18.38641	18.3911	0
2023-11-03 11:25:00	18.3911	18.38708	18.3911	0
2023-11-03 11:30:00	18.3911	18.38775	18.3911	0
2023-11-03 11:35:00	18.3911	18.38842	18.3911	0
2023-11-03 11:40:00	18.3844	18.38842	18.3844	0
2023-11-03 11:45:00	18.3844	18.38842	18.3844	0
2023-11-03 11:50:00	18.3844	18.38842	18.3844	0
2023-11-03 11:55:00	18.3911	18.38909	18.3911	0
2023-11-03 12:00:00	18.3911	18.38909	18.3911	0
2023-11-03 12:05:00	18.3844	18.38842	18.3844	0
2023-11-03 12:10:00	18.3911	18.38842	18.3911	0
2023-11-03 12:15:00	18.3911	18.38842	18.3911	0
2023-11-03 12:20:00	18.3911	18.38842	18.3911	0
2023-11-03 12:25:00	18.3911	18.38842	18.3911	0
2023-11-03 12:30:00	18.3911	18.38909	18.3911	0
2023-11-03 12:35:00	18.3911	18.38976	18.3911	0
2023-11-03 12:40:00	18.3844	18.38976	18.3844	0
2023-11-03 12:45:00	18.3911	18.38976	18.3911	0
2023-11-03 12:50:00	18.3911	18.38976	18.3911	0
2023-11-03 12:55:00	18.3911	18.39043	18.3911	0
2023-11-03 13:00:00	18.3911	18.39043	18.3911	0
2023-11-03 13:05:00	18.3844	18.38976	18.3844	0
2023-11-03 13:10:00	18.3911	18.38976	18.3911	0
2023-11-03 13:15:00	18.3911	18.38976	18.3911	0
2023-11-03 13:20:00	18.3911	18.38976	18.3911	0
2023-11-03 13:25:00	18.3911	18.38976	18.3911	0
2023-11-03 13:30:00	18.3911	18.39043	18.3911	0
2023-11-03 13:35:00	18.3911	18.39043	18.3911	0
2023-11-03 13:40:00	18.3911	18.39043	18.3911	0
2023-11-03 13:45:00	18.3911	18.39043	18.3911	0
2023-11-03 13:50:00	18.3844	18.38976	18.3844	0
2023-11-03 13:55:00	18.3911	18.39043	18.3911	0
2023-11-03 14:00:00	18.3911	18.39043	18.3911	0
2023-11-03 14:05:00	18.3911	18.39043	18.3911	0
2023-11-03 14:10:00	18.3911	18.39043	18.3911	0
2023-11-03 14:15:00	18.3911	18.39043	18.3911	0
2023-11-03 14:20:00	18.3911	18.39043	18.3911	0
2023-11-03 14:25:00	18.3911	18.39043	18.3911	0
2023-11-03 14:30:00	18.3844	18.38976	18.3844	0
2023-11-03 14:35:00	18.3844	18.38909	18.3844	0
2023-11-03 14:40:00	18.3844	18.38909	18.3844	0
2023-11-03 14:45:00	18.3844	18.38842	18.3844	0
2023-11-03 14:50:00	18.3844	18.38775	18.3844	0
2023-11-03 14:55:00	18.3844	18.38708	18.3844	0
2023-11-03 15:00:00	18.3844	18.38641	18.3844	0
2023-11-03 15:05:00	18.3844	18.38574	18.3844	0
2023-11-03 15:10:00	18.3844	18.38507	18.3844	0
2023-11-03 15:15:00	18.3844	18.3844	18.3844	0
2023-11-03 15:20:00	18.3777	18.38373	18.3777	0
2023-11-03 15:25:00	18.3777	18.38306	18.3777	0
2023-11-03 15:30:00	18.3777	18.38239	18.3777	0
2023-11-03 15:35:00	18.3777	18.38172	18.3777	0
2023-11-03 15:40:00	18.3777	18.38105	18.3777	0
2023-11-03 15:45:00	18.3777	18.38038	18.3777	0
2023-11-03 15:50:00	18.3777	18.37971	18.3777	0
2023-11-03 15:55:00	18.3777	18.37904	18.3777	0
2023-11-03 16:00:00	18.3777	18.37837	18.3777	0
2023-11-03 16:05:00	18.3777	18.3777	18.3777	0
2023-11-03 16:10:00	18.3777	18.3777	18.3777	0
2023-11-03 16:15:00	18.3777	18.3777	18.3777	0
2023-11-03 16:20:00	18.3777	18.3777	18.3777	0
2023-11-03 16:25:00	18.3777	18.3777	18.3777	0
2023-11-03 16:30:00	18.3777	18.3777	18.3777	0
2023-11-03 16:35:00	18.3777	18.3777	18.3777	0
2023-11-03 16:40:00	18.3777	18.3777	18.3777	0
2023-11-03 16:45:00	18.3777	18.3777	18.3777	0
2023-11-03 16:50:00	18.3777	18.3777	18.3777	0
2023-11-03 16:55:00	18.3777	18.3777	18.3777	0
2023-11-03 17:00:00	18.3777	18.3777	18.3777	0
2023-11-03 17:05:00	18.3777	18.3777	18.3777	0
2023-11-03 17:10:00	18.3777	18.3777	18.3777	0
2023-11-03 17:15:00	18.3777	18.3777	18.3777	0
2023-11-03 17:20:00	18.3777	18.3777	18.3777	0
2023-11-03 17:25:00	18.3777	18.3777	18.3777	0
2023-11-03 17:30:00	18.3777	18.3777	18.3777	0
2023-11-03 17:35:00	18.3777	18.3777	18.3777	0
2023-11-03 17:40:00	18.3777	18.3777	18.3777	0
2023-11-03 17:45:00	18.3777	18.3777	18.3777	0
2023-11-03 17:50:00	18.3777	18.3777	18.3777	0
2023-11-03 17:55:00	18.3777	18.3777	18.3777	0
2023-11-03 18:00:00	18.3777	18.3777	18.3777	0
2023-11-03 18:05:00	18.3777	18.3777	18.3777	0
2023-11-03 18:10:00	18.3777	18.3777	18.3777	0
2023-11-03 18:15:00	18.3777	18.3777	18.3777	0
2023-11-03 18:20:00	18.3777	18.3777	18.3777	0
2023-11-03 18:25:00	18.3777	18.3777	18.3777	0
2023-11-03 18:30:00	18.3777	18.3777	18.3777	0
2023-11-03 18:35:00	18.3777	18.3777	18.3777	0
2023-11-03 18:40:00	18.3777	18.3777	18.3777	0
2023-11-03 18:45:00	18.3777	18.3777	18.3777	0
2023-11-03 18:50:00	18.3777	18.3777	18.3777	0
2023-11-03 18:55:00	18.3777	18.3777	18.3777	0
2023-11-03 19:00:00	18.3777	18.3777	18.3777	0
2023-11-03 19:05:00	18.3777	18.3777	18.3777	0
2023-11-03 19:10:00	18.3777	18.3777	18.3777	0
2023-11-03 19:15:00	18.371	18.37703	18.371	0
2023-11-03 19:20:00	18.3777	18.37703	18.3777	0
2023-11-03 19:25:00	18.3777	18.37703	18.3777	0
2023-11-03 19:30:00	18.3777	18.37703	18.3777	0
2023-11-03 19:35:00	18.3777	18.37703	18.3777	0
2023-11-03 19:40:00	18.3777	18.37703	18.3777	0
2023-11-03 19:45:00	18.3777	18.37703	18.3777	0
2023-11-03 19:50:00	18.3777	18.37703	18.3777	0
2023-11-03 19:55:00	18.371	18.37636	18.371	0
2023-11-03 20:00:00	18.371	18.37569	18.371	0
2023-11-03 20:05:00	18.371	18.37569	18.371	0
2023-11-03 20:10:00	18.371	18.37502	18.371	0
2023-11-03 20:15:00	18.371	18.37435	18.371	0
2023-11-03 20:20:00	18.371	18.37368	18.371	0
2023-11-03 20:25:00	18.371	18.37301	18.371	0
2023-11-03 20:30:00	18.371	18.37234	18.371	0
2023-11-03 20:35:00	18.371	18.37167	18.371	0
2023-11-03 20:40:00	18.371	18.371	18.371	0
2023-11-03 20:45:00	18.371	18.371	18.371	0
2023-11-03 20:50:00	18.371	18.371	18.371	0
2023-11-03 20:55:00	18.371	18.371	18.371	0
2023-11-03 21:00:00	18.371	18.371	18.371	0
2023-11-03 21:05:00	18.371	18.371	18.371	0
2023-11-03 21:10:00	18.371	18.371	18.371	0
2023-11-03 21:15:00	18.371	18.371	18.371	0
2023-11-03 21:20:00	18.3644	18.37034	18.3644	0
2023-11-03 21:25:00	18.371	18.37034	18.371	0
2023-11-03 21:30:00	18.3644	18.36968	18.3644	0
2023-11-03 21:35:00	18.3644	18.36902	18.3644	0
2023-11-03 21:40:00	18.371	18.36902	18.371	0
2023-11-03 21:45:00	18.3644	18.36836	18.3644	0
2023-11-03 21:50:00	18.3644	18.3677	18.3644	0
2023-11-03 21:55:00	18.3644	18.36704	18.3644	0
2023-11-03 22:00:00	18.3644	18.36638	18.3644	0
2023-11-03 22:05:00	18.3644	18.36572	18.3644	0
2023-11-03 22:10:00	18.3644	18.36572	18.3644	0
2023-11-03 22:15:00	18.3644	18.36506	18.3644	0
2023-11-03 22:20:00	18.3644	18.36506	18.3644	0
2023-11-03 22:25:00	18.3644	18.36506	18.3644	0
2023-11-03 22:30:00	18.3644	18.3644	18.3644	0
2023-11-03 22:35:00	18.3644	18.3644	18.3644	0
2023-11-03 22:40:00	18.3644	18.3644	18.3644	0
2023-11-03 22:45:00	18.3644	18.3644	18.3644	0
2023-11-03 22:50:00	18.3644	18.3644	18.3644	0
2023-11-03 22:55:00	18.3644	18.3644	18.3644	0
2023-11-03 23:00:00	18.3644	18.3644	18.3644	0
2023-11-03 23:05:00	18.3644	18.3644	18.3644	0
2023-11-03 23:10:00	18.3644	18.3644	18.3644	0
2023-11-03 23:15:00	18.3644	18.3644	18.3644	0
2023-11-03 23:20:00	18.3644	18.3644	18.3644	0
2023-11-03 23:25:00	18.3644	18.3644	18.3644	0
2023-11-03 23:30:00	18.3644	18.3644	18.3644	0
2023-11-03 23:35:00	18.3644	18.3644	18.3644	0
2023-11-03 23:40:00	18.3644	18.3644	18.3644	0
2023-11-03 23:45:00	18.3644	18.3644	18.3644	0
2023-11-03 23:50:00	18.3644	18.3644	18.3644	0
2023-11-03 23:55:00	18.3644	18.3644	18.3644	0
2023-11-04 00:00:00	18.3577	18.36373	18.3577	0
2023-11-04 00:05:00	18.3644	18.36373	18.3644	0
2023-11-04 00:10:00	18.3577	18.36306	18.3577	0
2023-11-04 00:15:00	18.3577	18.36239	18.3577	0
2023-11-04 00:20:00	18.3644	18.36239	18.3644	0
2023-11-04 00:25:00	18.3577	18.36172	18.3577	0
2023-11-04 00:30:00	18.3577	18.36105	18.3577	0
2023-11-04 00:35:00	18.3577	18.36038	18.3577	0
2023-11-04 00:40:00	18.3577	18.35971	18.3577	0
2023-11-04 00:45:00	18.3577	18.35904	18.3577	0
2023-11-04 00:50:00	18.3577	18.35904	18.3577	0
2023-11-04 00:55:00	18.3577	18.35837	18.3577	0
2023-11-04 01:00:00	18.3577	18.35837	18.3577	0
2023-11-04 01:05:00	18.3577	18.35837	18.3577	0
2023-11-04 01:10:00	18.3577	18.3577	18.3577	0
2023-11-04 01:15:00	18.3577	18.3577	18.3577	0
2023-11-04 01:20:00	18.351	18.35703	18.351	0
2023-11-04 01:25:00	18.3577	18.35703	18.3577	0
2023-11-04 01:30:00	18.3577	18.35703	18.3577	0
2023-11-04 01:35:00	18.351	18.35636	18.351	0
2023-11-04 01:40:00	18.351	18.35569	18.351	0
2023-11-04 01:45:00	18.3577	18.35569	18.3577	0
2023-11-04 01:50:00	18.351	18.35502	18.351	0
2023-11-04 01:55:00	18.351	18.35435	18.351	0
2023-11-04 02:00:00	18.351	18.35368	18.351	0
2023-11-04 02:05:00	18.351	18.35301	18.351	0
2023-11-04 02:10:00	18.351	18.35301	18.351	0
2023-11-04 02:15:00	18.351	18.35234	18.351	0
2023-11-04 02:20:00	18.351	18.35167	18.351	0
2023-11-04 02:25:00	18.351	18.35167	18.351	0
2023-11-04 02:30:00	18.351	18.35167	18.351	0
2023-11-04 02:35:00	18.351	18.351	18.351	0
2023-11-04 02:40:00	18.351	18.351	18.351	0
2023-11-04 02:45:00	18.351	18.351	18.351	0
2023-11-04 02:50:00	18.351	18.351	18.351	0
2023-11-04 02:55:00	18.351	18.351	18.351	0
2023-11-04 03:00:00	18.351	18.351	18.351	0
2023-11-04 03:05:00	18.351	18.351	18.351	0
2023-11-04 03:10:00	18.351	18.351	18.351	0
2023-11-04 03:15:00	18.351	18.351	18.351	0
2023-11-04 03:20:00	18.3443	18.35033	18.3443	0
2023-11-04 03:25:00	18.351	18.35033	18.351	0
2023-11-04 03:30:00	18.351	18.35033	18.351	0
2023-11-04 03:35:00	18.351	18.35033	18.351	0
2023-11-04 03:40:00	18.3443	18.34966	18.3443	0
2023-11-04 03:45:00	18.3443	18.34899	18.3443	0
2023-11-04 03:50:00	18.3443	18.34832	18.3443	0
2023-11-04 03:55:00	18.3443	18.34765	18.3443	0
2023-11-04 04:00:00	18.3443	18.34698	18.3443	0
2023-11-04 04:05:00	18.3376	18.34564	18.3376	0
2023-11-04 04:10:00	18.3376	18.34497	18.3376	0
2023-11-04 04:15:00	18.3376	18.34363	18.3376	0
2023-11-04 04:20:00	18.3376	18.34229	18.3376	0
2023-11-04 04:25:00	18.3376	18.34095	18.3376	0
2023-11-04 04:30:00	18.3376	18.34028	18.3376	0
2023-11-04 04:35:00	18.3376	18.33961	18.3376	0
2023-11-04 04:40:00	18.3376	18.33894	18.3376	0
2023-11-04 04:45:00	18.3376	18.33827	18.3376	0
2023-11-04 04:50:00	18.3376	18.3376	18.3376	0
2023-11-04 04:55:00	18.3376	18.3376	18.3376	0
2023-11-04 05:00:00	18.3376	18.3376	18.3376	0
2023-11-04 05:05:00	18.3376	18.3376	18.3376	0
2023-11-04 05:10:00	18.3376	18.3376	18.3376	0
2023-11-04 05:15:00	18.3376	18.3376	18.3376	0
2023-11-04 05:20:00	18.3376	18.3376	18.3376	0
2023-11-04 05:25:00	18.3376	18.3376	18.3376	0
2023-11-04 05:30:00	18.3376	18.3376	18.3376	0
2023-11-04 05:35:00	18.3376	18.3376	18.3376	0
2023-11-04 05:40:00	18.3376	18.3376	18.3376	0
2023-11-04 05:45:00	18.3376	18.3376	18.3376	0
2023-11-04 05:50:00	18.3376	18.3376	18.3376	0
2023-11-04 05:55:00	18.3376	18.3376	18.3376	0
2023-11-04 06:00:00	18.3309	18.33693	18.3309	0
2023-11-04 06:05:00	18.3309	18.33626	18.3309	0
2023-11-04 06:10:00	18.3309	18.33559	18.3309	0
2023-11-04 06:15:00	18.3309	18.33492	18.3309	0
2023-11-04 06:20:00	18.3309	18.33425	18.3309	0
2023-11-04 06:25:00	18.3309	18.33358	18.3309	0
2023-11-04 06:30:00	18.3309	18.33291	18.3309	0
2023-11-04 06:35:00	18.3309	18.33224	18.3309	0
2023-11-04 06:40:00	18.3309	18.33157	18.3309	0
2023-11-04 06:45:00	18.3243	18.33024	18.3243	0
2023-11-04 06:50:00	18.3309	18.33024	18.3309	0
2023-11-04 06:55:00	18.3243	18.32958	18.3243	0
2023-11-04 07:00:00	18.3243	18.32892	18.3243	0
2023-11-04 07:05:00	18.3243	18.32826	18.3243	0
2023-11-04 07:10:00	18.3243	18.3276	18.3243	0
2023-11-04 07:15:00	18.3243	18.32694	18.3243	0
2023-11-04 07:20:00	18.3243	18.32628	18.3243	0
2023-11-04 07:25:00	18.3243	18.32562	18.3243	0
2023-11-04 07:30:00	18.3243	18.32496	18.3243	0
2023-11-04 07:35:00	18.3243	18.32496	18.3243	0
2023-11-04 07:40:00	18.3243	18.3243	18.3243	0
2023-11-04 07:45:00	18.3243	18.3243	18.3243	0
2023-11-04 07:50:00	18.3176	18.32363	18.3176	0
2023-11-04 07:55:00	18.3243	18.32363	18.3243	0
2023-11-04 08:00:00	18.3176	18.32296	18.3176	0
2023-11-04 08:05:00	18.3176	18.32229	18.3176	0
2023-11-04 08:10:00	18.3176	18.32162	18.3176	0
2023-11-04 08:15:00	18.3176	18.32095	18.3176	0
2023-11-04 08:20:00	18.3176	18.32028	18.3176	0
2023-11-04 08:25:00	18.3109	18.31894	18.3109	0
2023-11-04 08:30:00	18.3109	18.3176	18.3109	0
2023-11-04 08:35:00	18.3109	18.31626	18.3109	0
2023-11-04 08:40:00	18.3176	18.31626	18.3176	0
2023-11-04 08:45:00	18.3109	18.31492	18.3109	0
2023-11-04 08:50:00	18.3109	18.31425	18.3109	0
2023-11-04 08:55:00	18.3109	18.31358	18.3109	0
2023-11-04 09:00:00	18.3109	18.31291	18.3109	0
2023-11-04 09:05:00	18.3109	18.31224	18.3109	0
2023-11-04 09:10:00	18.3109	18.31157	18.3109	0
2023-11-04 09:15:00	18.3109	18.31157	18.3109	0
2023-11-04 09:20:00	18.3109	18.31157	18.3109	0
2023-11-04 09:25:00	18.3109	18.31157	18.3109	0
2023-11-04 09:30:00	18.3109	18.3109	18.3109	0
2023-11-04 09:35:00	18.3109	18.3109	18.3109	0
2023-11-04 09:40:00	18.3109	18.3109	18.3109	0
2023-11-04 09:45:00	18.3109	18.3109	18.3109	0
2023-11-04 09:50:00	18.3042	18.31023	18.3042	0
2023-11-04 09:55:00	18.3109	18.31023	18.3109	0
2023-11-04 10:00:00	18.3109	18.31023	18.3109	0
2023-11-04 10:05:00	18.3109	18.31023	18.3109	0
2023-11-04 10:10:00	18.3042	18.30956	18.3042	0
2023-11-04 10:15:00	18.3042	18.30889	18.3042	0
2023-11-04 10:20:00	18.3042	18.30822	18.3042	0
2023-11-04 10:25:00	18.3042	18.30755	18.3042	0
2023-11-04 10:30:00	18.3042	18.30688	18.3042	0
2023-11-04 10:35:00	18.3042	18.30621	18.3042	0
2023-11-04 10:40:00	18.3042	18.30621	18.3042	0
2023-11-04 10:45:00	18.2976	18.30488	18.2976	0
2023-11-04 10:50:00	18.3042	18.30421	18.3042	0
2023-11-04 10:55:00	18.2976	18.30288	18.2976	0
2023-11-04 11:00:00	18.3042	18.30288	18.3042	0
2023-11-04 11:05:00	18.3042	18.30288	18.3042	0
2023-11-04 11:10:00	18.3042	18.30288	18.3042	0
2023-11-04 11:15:00	18.3042	18.30288	18.3042	0
2023-11-04 11:20:00	18.2976	18.30222	18.2976	0
2023-11-04 11:25:00	18.2976	18.30156	18.2976	0
2023-11-04 11:30:00	18.2976	18.3009	18.2976	0
2023-11-04 11:35:00	18.2976	18.3009	18.2976	0
2023-11-04 11:40:00	18.2976	18.30024	18.2976	0
2023-11-04 11:45:00	18.2976	18.30024	18.2976	0
2023-11-04 11:50:00	18.2976	18.29958	18.2976	0
2023-11-04 11:55:00	18.2976	18.29892	18.2976	0
2023-11-04 12:00:00	18.2976	18.29826	18.2976	0
2023-11-04 12:05:00	18.2976	18.2976	18.2976	0
2023-11-04 12:10:00	18.2976	18.2976	18.2976	0
2023-11-04 12:15:00	18.2976	18.2976	18.2976	0
2023-11-04 12:20:00	18.2976	18.2976	18.2976	0
2023-11-04 12:25:00	18.2976	18.2976	18.2976	0
2023-11-04 12:30:00	18.2976	18.2976	18.2976	0
2023-11-04 12:35:00	18.2976	18.2976	18.2976	0
2023-11-04 12:40:00	18.2976	18.2976	18.2976	0
2023-11-04 12:45:00	18.2976	18.2976	18.2976	0
2023-11-04 12:50:00	18.2976	18.2976	18.2976	0
2023-11-04 12:55:00	18.2976	18.2976	18.2976	0
2023-11-04 13:00:00	18.2976	18.2976	18.2976	0
2023-11-04 13:05:00	18.2976	18.2976	18.2976	0
2023-11-04 13:10:00	18.2976	18.2976	18.2976	0
2023-11-04 13:15:00	18.2976	18.2976	18.2976	0
2023-11-04 13:20:00	18.2976	18.2976	18.2976	0
2023-11-04 13:25:00	18.2976	18.2976	18.2976	0
2023-11-04 13:30:00	18.2909	18.29693	18.2909	0
2023-11-04 13:35:00	18.2976	18.29693	18.2976	0
2023-11-04 13:40:00	18.2976	18.29693	18.2976	0
2023-11-04 13:45:00	18.2976	18.29693	18.2976	0
2023-11-04 13:50:00	18.2976	18.29693	18.2976	0
2023-11-04 13:55:00	18.2976	18.29693	18.2976	0
2023-11-04 14:00:00	18.2976	18.29693	18.2976	0
2023-11-04 14:05:00	18.2976	18.29693	18.2976	0
2023-11-04 14:10:00	18.2976	18.29693	18.2976	0
2023-11-04 14:15:00	18.2976	18.29693	18.2976	0
2023-11-04 14:20:00	18.2976	18.2976	18.2976	0
2023-11-04 14:25:00	18.2909	18.29693	18.2909	0
2023-11-04 14:30:00	18.2909	18.29626	18.2909	0
2023-11-04 14:35:00	18.2909	18.29559	18.2909	0
2023-11-04 14:40:00	18.2976	18.29559	18.2976	0
2023-11-04 14:45:00	18.2909	18.29492	18.2909	0
2023-11-04 14:50:00	18.2909	18.29425	18.2909	0
2023-11-04 14:55:00	18.2842	18.29291	18.2842	0
2023-11-04 15:00:00	18.2909	18.29224	18.2909	0
2023-11-04 15:05:00	18.2909	18.29157	18.2909	0
2023-11-04 15:10:00	18.2842	18.29023	18.2842	0
2023-11-04 15:15:00	18.2842	18.28956	18.2842	0
2023-11-04 15:20:00	18.2842	18.28889	18.2842	0
2023-11-04 15:25:00	18.2842	18.28822	18.2842	0
2023-11-04 15:30:00	18.2842	18.28688	18.2842	0
2023-11-04 15:35:00	18.2842	18.28621	18.2842	0
2023-11-04 15:40:00	18.2842	18.28554	18.2842	0
2023-11-04 15:45:00	18.2842	18.28554	18.2842	0
2023-11-04 15:50:00	18.2842	18.28487	18.2842	0
2023-11-04 15:55:00	18.2842	18.2842	18.2842	0
2023-11-04 16:00:00	18.2909	18.28487	18.2909	0
2023-11-04 16:05:00	18.2842	18.28487	18.2842	0
2023-11-04 16:10:00	18.2842	18.28487	18.2842	0
2023-11-04 16:15:00	18.2842	18.28487	18.2842	0
2023-11-04 16:20:00	18.2842	18.28487	18.2842	0
2023-11-04 16:25:00	18.2909	18.28554	18.2909	0
2023-11-04 16:30:00	18.2909	18.28621	18.2909	0
2023-11-04 16:35:00	18.2976	18.28755	18.2976	0
2023-11-04 16:40:00	18.2909	18.28822	18.2909	0
2023-11-04 16:45:00	18.2909	18.28889	18.2909	0
2023-11-04 16:50:00	18.2842	18.28822	18.2842	0
2023-11-04 16:55:00	18.2842	18.28822	18.2842	0
2023-11-04 17:00:00	18.2909	18.28889	18.2909	0
2023-11-04 17:05:00	18.2909	18.28956	18.2909	0
2023-11-04 17:10:00	18.2909	18.29023	18.2909	0
2023-11-04 17:15:00	18.2842	18.28956	18.2842	0
2023-11-04 17:20:00	18.2842	18.28889	18.2842	0
2023-11-04 17:25:00	18.2842	18.28755	18.2842	0
2023-11-04 17:30:00	18.2909	18.28755	18.2909	0
2023-11-04 17:35:00	18.2842	18.28688	18.2842	0
2023-11-04 17:40:00	18.2842	18.28688	18.2842	0
2023-11-04 17:45:00	18.2842	18.28688	18.2842	0
2023-11-04 17:50:00	18.2842	18.28621	18.2842	0
2023-11-04 17:55:00	18.2842	18.28554	18.2842	0
2023-11-04 18:00:00	18.2842	18.28487	18.2842	0
2023-11-04 18:05:00	18.2842	18.28487	18.2842	0
2023-11-04 18:10:00	18.2842	18.28487	18.2842	0
2023-11-04 18:15:00	18.2842	18.28487	18.2842	0
2023-11-04 18:20:00	18.2842	18.2842	18.2842	0
2023-11-04 18:25:00	18.2842	18.2842	18.2842	0
2023-11-04 18:30:00	18.2775	18.28353	18.2775	0
2023-11-04 18:35:00	18.2842	18.28353	18.2842	0
2023-11-04 18:40:00	18.2775	18.28286	18.2775	0
2023-11-04 18:45:00	18.2775	18.28219	18.2775	0
2023-11-04 18:50:00	18.2708	18.28085	18.2708	0
2023-11-04 18:55:00	18.2708	18.27951	18.2708	0
2023-11-04 19:00:00	18.2708	18.27817	18.2708	0
2023-11-04 19:05:00	18.2842	18.27817	18.2842	0
2023-11-04 19:10:00	18.2775	18.2775	18.2775	0
2023-11-04 19:15:00	18.2842	18.2775	18.2842	0
2023-11-04 19:20:00	18.2775	18.2775	18.2775	0
2023-11-04 19:25:00	18.2775	18.27683	18.2775	0
2023-11-04 19:30:00	18.2775	18.27683	18.2775	0
2023-11-04 19:35:00	18.2775	18.27683	18.2775	0
2023-11-04 19:40:00	18.2775	18.2775	18.2775	0
2023-11-04 19:45:00	18.2775	18.27817	18.2775	0
2023-11-04 19:50:00	18.2708	18.27817	18.2708	0
2023-11-04 19:55:00	18.2775	18.2775	18.2775	0
2023-11-04 20:00:00	18.2708	18.27683	18.2708	0
2023-11-04 20:05:00	18.2708	18.27549	18.2708	0
2023-11-04 20:10:00	18.2775	18.27549	18.2775	0
2023-11-04 20:15:00	18.2775	18.27549	18.2775	0
2023-11-04 20:20:00	18.2708	18.27482	18.2708	0
2023-11-04 20:25:00	18.2775	18.27482	18.2775	0
2023-11-04 20:30:00	18.2775	18.27482	18.2775	0
2023-11-04 20:35:00	18.2775	18.27482	18.2775	0
2023-11-04 20:40:00	18.2775	18.27549	18.2775	0
2023-11-04 20:45:00	18.2775	18.27549	18.2775	0
2023-11-04 20:50:00	18.2775	18.27616	18.2775	0
2023-11-04 20:55:00	18.2708	18.27616	18.2708	0
2023-11-04 21:00:00	18.2708	18.27549	18.2708	0
2023-11-04 21:05:00	18.2708	18.27482	18.2708	0
2023-11-04 21:10:00	18.2708	18.27482	18.2708	0
2023-11-04 21:15:00	18.2708	18.27415	18.2708	0
2023-11-04 21:20:00	18.2708	18.27348	18.2708	0
2023-11-04 21:25:00	18.2775	18.27348	18.2775	0
2023-11-04 21:30:00	18.2708	18.27281	18.2708	0
2023-11-04 21:35:00	18.2708	18.27214	18.2708	0
2023-11-04 21:40:00	18.2708	18.27147	18.2708	0
2023-11-04 21:45:00	18.2708	18.27147	18.2708	0
2023-11-04 21:50:00	18.2708	18.27147	18.2708	0
2023-11-04 21:55:00	18.2708	18.27147	18.2708	0
2023-11-04 22:00:00	18.2708	18.27147	18.2708	0
2023-11-04 22:05:00	18.2708	18.27147	18.2708	0
2023-11-04 22:10:00	18.2708	18.27147	18.2708	0
2023-11-04 22:15:00	18.2708	18.2708	18.2708	0
2023-11-04 22:20:00	18.2708	18.2708	18.2708	0
2023-11-04 22:25:00	18.2708	18.2708	18.2708	0
2023-11-04 22:30:00	18.2708	18.2708	18.2708	0
2023-11-04 22:35:00	18.2708	18.2708	18.2708	0
2023-11-04 22:40:00	18.2708	18.2708	18.2708	0
2023-11-04 22:45:00	18.2708	18.2708	18.2708	0
2023-11-04 22:50:00	18.2708	18.2708	18.2708	0
2023-11-04 22:55:00	18.2708	18.2708	18.2708	0
2023-11-04 23:00:00	18.2708	18.2708	18.2708	0
2023-11-04 23:05:00	18.2642	18.27014	18.2642	0
2023-11-04 23:10:00	18.2642	18.26948	18.2642	0
2023-11-04 23:15:00	18.2642	18.26882	18.2642	0
2023-11-04 23:20:00	18.2642	18.26816	18.2642	0
2023-11-04 23:25:00	18.2642	18.2675	18.2642	0
2023-11-04 23:30:00	18.2642	18.26684	18.2642	0
2023-11-04 23:35:00	18.2708	18.26684	18.2708	0
2023-11-04 23:40:00	18.2708	18.26684	18.2708	0
2023-11-04 23:45:00	18.2642	18.26618	18.2642	0
2023-11-04 23:50:00	18.2642	18.26552	18.2642	0
2023-11-04 23:55:00	18.2642	18.26552	18.2642	0
2023-11-05 00:00:00	18.2708	18.26618	18.2708	0
2023-11-05 00:05:00	18.2708	18.26684	18.2708	0
2023-11-05 00:10:00	18.2642	18.26684	18.2642	0
2023-11-05 00:15:00	18.2642	18.26684	18.2642	0
2023-11-05 00:20:00	18.2642	18.26684	18.2642	0
2023-11-05 00:25:00	18.2575	18.26551	18.2575	0
2023-11-05 00:30:00	18.2642	18.26485	18.2642	0
2023-11-05 00:35:00	18.2642	18.26485	18.2642	0
2023-11-05 00:40:00	18.2642	18.26485	18.2642	0
2023-11-05 00:45:00	18.2642	18.26485	18.2642	0
2023-11-05 00:50:00	18.2642	18.26419	18.2642	0
2023-11-05 00:55:00	18.2575	18.26286	18.2575	0
2023-11-05 01:00:00	18.2575	18.26219	18.2575	0
2023-11-05 01:05:00	18.2575	18.26152	18.2575	0
2023-11-05 01:10:00	18.2575	18.26085	18.2575	0
2023-11-05 01:15:00	18.2575	18.26085	18.2575	0
2023-11-05 01:20:00	18.2575	18.26018	18.2575	0
2023-11-05 01:25:00	18.2575	18.25951	18.2575	0
2023-11-05 01:30:00	18.2575	18.25884	18.2575	0
2023-11-05 01:35:00	18.2575	18.25817	18.2575	0
2023-11-05 01:40:00	18.2575	18.2575	18.2575	0
2023-11-05 01:45:00	18.2575	18.2575	18.2575	0
2023-11-05 01:50:00	18.2575	18.2575	18.2575	0
2023-11-05 01:55:00	18.2575	18.2575	18.2575	0
2023-11-05 02:00:00	18.2575	18.2575	18.2575	0
2023-11-05 02:05:00	18.2575	18.2575	18.2575	0
2023-11-05 02:10:00	18.2575	18.2575	18.2575	0
2023-11-05 02:15:00	18.2575	18.2575	18.2575	0
2023-11-05 02:20:00	18.2575	18.2575	18.2575	0
2023-11-05 02:25:00	18.2575	18.2575	18.2575	0
2023-11-05 02:30:00	18.2575	18.2575	18.2575	0
2023-11-05 02:35:00	18.2575	18.2575	18.2575	0
2023-11-05 02:40:00	18.2575	18.2575	18.2575	0
2023-11-05 02:45:00	18.2575	18.2575	18.2575	0
2023-11-05 02:50:00	18.2575	18.2575	18.2575	0
2023-11-05 02:55:00	18.2575	18.2575	18.2575	0
2023-11-05 03:00:00	18.2575	18.2575	18.2575	0
2023-11-05 03:05:00	18.2575	18.2575	18.2575	0
2023-11-05 03:10:00	18.2575	18.2575	18.2575	0
2023-11-05 03:15:00	18.2575	18.2575	18.2575	0
2023-11-05 03:20:00	18.2575	18.2575	18.2575	0
2023-11-05 03:25:00	18.2575	18.2575	18.2575	0
2023-11-05 03:30:00	18.2575	18.2575	18.2575	0
2023-11-05 03:35:00	18.2575	18.2575	18.2575	0
2023-11-05 03:40:00	18.2508	18.25683	18.2508	0
2023-11-05 03:45:00	18.2508	18.25616	18.2508	0
2023-11-05 03:50:00	18.2508	18.25549	18.2508	0
2023-11-05 03:55:00	18.2508	18.25482	18.2508	0
2023-11-05 04:00:00	18.2508	18.25415	18.2508	0
2023-11-05 04:05:00	18.2508	18.25348	18.2508	0
2023-11-05 04:10:00	18.2508	18.25281	18.2508	0
2023-11-05 04:15:00	18.2508	18.25214	18.2508	0
2023-11-05 04:20:00	18.2508	18.25147	18.2508	0
2023-11-05 04:25:00	18.2441	18.25013	18.2441	0
2023-11-05 04:30:00	18.2508	18.25013	18.2508	0
2023-11-05 04:35:00	18.2441	18.24946	18.2441	0
2023-11-05 04:40:00	18.2441	18.24879	18.2441	0
2023-11-05 04:45:00	18.2441	18.24812	18.2441	0
2023-11-05 04:50:00	18.2441	18.24745	18.2441	0
2023-11-05 04:55:00	18.2441	18.24678	18.2441	0
2023-11-05 05:00:00	18.2441	18.24611	18.2441	0
2023-11-05 05:05:00	18.2441	18.24544	18.2441	0
2023-11-05 05:10:00	18.2441	18.24477	18.2441	0
2023-11-05 05:15:00	18.2441	18.24477	18.2441	0
2023-11-05 05:20:00	18.2441	18.2441	18.2441	0
2023-11-05 05:25:00	18.2441	18.2441	18.2441	0
2023-11-05 05:30:00	18.2441	18.2441	18.2441	0
2023-11-05 05:35:00	18.2508	18.24477	18.2508	0
2023-11-05 05:40:00	18.2441	18.24477	18.2441	0
2023-11-05 05:45:00	18.2441	18.24477	18.2441	0
2023-11-05 05:50:00	18.2441	18.24477	18.2441	0
2023-11-05 05:55:00	18.2441	18.24477	18.2441	0
2023-11-05 06:00:00	18.2441	18.24477	18.2441	0
2023-11-05 06:05:00	18.2441	18.24477	18.2441	0
2023-11-05 06:10:00	18.2441	18.24477	18.2441	0
2023-11-05 06:15:00	18.2441	18.24477	18.2441	0
2023-11-05 06:20:00	18.2441	18.24477	18.2441	0
2023-11-05 06:25:00	18.2441	18.2441	18.2441	0
2023-11-05 06:30:00	18.2441	18.2441	18.2441	0
2023-11-05 06:35:00	18.2441	18.2441	18.2441	0
2023-11-05 06:40:00	18.2441	18.2441	18.2441	0
2023-11-05 06:45:00	18.2441	18.2441	18.2441	0
2023-11-05 06:50:00	18.2441	18.2441	18.2441	0
2023-11-05 06:55:00	18.2441	18.2441	18.2441	0
2023-11-05 07:00:00	18.2441	18.2441	18.2441	0
2023-11-05 07:05:00	18.2441	18.2441	18.2441	0
2023-11-05 07:10:00	18.2441	18.2441	18.2441	0
2023-11-05 07:15:00	18.2441	18.2441	18.2441	0
2023-11-05 07:20:00	18.2441	18.2441	18.2441	0
2023-11-05 07:25:00	18.2441	18.2441	18.2441	0
2023-11-05 07:30:00	18.2441	18.2441	18.2441	0
2023-11-05 07:35:00	18.2441	18.2441	18.2441	0
2023-11-05 07:40:00	18.2374	18.24343	18.2374	0
2023-11-05 07:45:00	18.2441	18.24343	18.2441	0
2023-11-05 07:50:00	18.2441	18.24343	18.2441	0
2023-11-05 07:55:00	18.2441	18.24343	18.2441	0
2023-11-05 08:00:00	18.2441	18.24343	18.2441	0
2023-11-05 08:05:00	18.2441	18.24343	18.2441	0
2023-11-05 08:10:00	18.2441	18.24343	18.2441	0
2023-11-05 08:15:00	18.2441	18.24343	18.2441	0
2023-11-05 08:20:00	18.2374	18.24276	18.2374	0
2023-11-05 08:25:00	18.2441	18.24276	18.2441	0
2023-11-05 08:30:00	18.2441	18.24343	18.2441	0
2023-11-05 08:35:00	18.2441	18.24343	18.2441	0
2023-11-05 08:40:00	18.2374	18.24276	18.2374	0
2023-11-05 08:45:00	18.2441	18.24276	18.2441	0
2023-11-05 08:50:00	18.2441	18.24276	18.2441	0
2023-11-05 08:55:00	18.2374	18.24209	18.2374	0
2023-11-05 09:00:00	18.2374	18.24142	18.2374	0
2023-11-05 09:05:00	18.2374	18.24075	18.2374	0
2023-11-05 09:10:00	18.2374	18.24075	18.2374	0
2023-11-05 09:15:00	18.2374	18.24008	18.2374	0
2023-11-05 09:20:00	18.2374	18.23941	18.2374	0
2023-11-05 09:25:00	18.2374	18.23874	18.2374	0
2023-11-05 09:30:00	18.2307	18.23807	18.2307	0
2023-11-05 09:35:00	18.2374	18.2374	18.2374	0
2023-11-05 09:40:00	18.2374	18.23673	18.2374	0
2023-11-05 09:45:00	18.2374	18.23673	18.2374	0
2023-11-05 09:50:00	18.2374	18.23673	18.2374	0
2023-11-05 09:55:00	18.2374	18.23673	18.2374	0
2023-11-05 10:00:00	18.2374	18.23673	18.2374	0
2023-11-05 10:05:00	18.2374	18.23673	18.2374	0
2023-11-05 10:10:00	18.2374	18.23673	18.2374	0
2023-11-05 10:15:00	18.2441	18.2374	18.2441	0
2023-11-05 10:20:00	18.2374	18.23807	18.2374	0
2023-11-05 10:25:00	18.2374	18.23807	18.2374	0
2023-11-05 10:30:00	18.2441	18.23874	18.2441	0
2023-11-05 10:35:00	18.2441	18.23941	18.2441	0
2023-11-05 10:40:00	18.2441	18.24008	18.2441	0
2023-11-05 10:45:00	18.2374	18.24008	18.2374	0
2023-11-05 10:50:00	18.2374	18.24008	18.2374	0
2023-11-05 10:55:00	18.2374	18.24008	18.2374	0
2023-11-05 11:00:00	18.2374	18.24008	18.2374	0
2023-11-05 11:05:00	18.2374	18.23941	18.2374	0
2023-11-05 11:10:00	18.2374	18.23941	18.2374	0
2023-11-05 11:15:00	18.2374	18.23941	18.2374	0
2023-11-05 11:20:00	18.2441	18.23941	18.2441	0
2023-11-05 11:25:00	18.2374	18.23874	18.2374	0
2023-11-05 11:30:00	18.2374	18.23807	18.2374	0
2023-11-05 11:35:00	18.2441	18.23874	18.2441	0
2023-11-05 11:40:00	18.2441	18.23941	18.2441	0
2023-11-05 11:45:00	18.2441	18.24008	18.2441	0
2023-11-05 11:50:00	18.2441	18.24075	18.2441	0
2023-11-05 11:55:00	18.2441	18.24142	18.2441	0
2023-11-05 12:00:00	18.2441	18.24209	18.2441	0
2023-11-05 12:05:00	18.2441	18.24276	18.2441	0
2023-11-05 12:10:00	18.2441	18.24276	18.2441	0
2023-11-05 12:15:00	18.2441	18.24343	18.2441	0
2023-11-05 12:20:00	18.2441	18.2441	18.2441	0
2023-11-05 12:25:00	18.2441	18.2441	18.2441	0
2023-11-05 12:30:00	18.2441	18.2441	18.2441	0
2023-11-05 12:35:00	18.2441	18.2441	18.2441	0
2023-11-05 12:40:00	18.2441	18.2441	18.2441	0
2023-11-05 12:45:00	18.2441	18.2441	18.2441	0
2023-11-05 12:50:00	18.2441	18.2441	18.2441	0
2023-11-05 12:55:00	18.2441	18.2441	18.2441	0
2023-11-05 13:00:00	18.2441	18.2441	18.2441	0
2023-11-05 13:05:00	18.2441	18.2441	18.2441	0
2023-11-05 13:10:00	18.2441	18.2441	18.2441	0
2023-11-05 13:15:00	18.2441	18.2441	18.2441	0
2023-11-05 13:20:00	18.2441	18.2441	18.2441	0
2023-11-05 13:25:00	18.2508	18.24477	18.2508	0
2023-11-05 13:30:00	18.2441	18.24477	18.2441	0
2023-11-05 13:35:00	18.2508	18.24544	18.2508	0
2023-11-05 13:40:00	18.2575	18.24678	18.2575	0
2023-11-05 13:45:00	18.2508	18.24745	18.2508	0
2023-11-05 13:50:00	18.2508	18.24812	18.2508	0
2023-11-05 13:55:00	18.2508	18.24879	18.2508	0
2023-11-05 14:00:00	18.2575	18.25013	18.2575	0
2023-11-05 14:05:00	18.2508	18.2508	18.2508	0
2023-11-05 14:10:00	18.2508	18.25147	18.2508	0
2023-11-05 14:15:00	18.2508	18.25147	18.2508	0
2023-11-05 14:20:00	18.2575	18.25281	18.2575	0
2023-11-05 14:25:00	18.2575	18.25348	18.2575	0
2023-11-05 14:30:00	18.2575	18.25348	18.2575	0
2023-11-05 14:35:00	18.2642	18.25482	18.2642	0
2023-11-05 14:40:00	18.2642	18.25616	18.2642	0
2023-11-05 14:45:00	18.2642	18.2575	18.2642	0
2023-11-05 14:50:00	18.2642	18.25817	18.2642	0
2023-11-05 14:55:00	18.2642	18.25951	18.2642	0
2023-11-05 15:00:00	18.2642	18.26085	18.2642	0
2023-11-05 15:05:00	18.2642	18.26219	18.2642	0
2023-11-05 15:10:00	18.2642	18.26286	18.2642	0
2023-11-05 15:15:00	18.2642	18.26353	18.2642	0
2023-11-05 15:20:00	18.2642	18.2642	18.2642	0
2023-11-05 15:25:00	18.2642	18.2642	18.2642	0
2023-11-05 15:30:00	18.2642	18.2642	18.2642	0
2023-11-05 15:35:00	18.2642	18.2642	18.2642	0
2023-11-05 15:40:00	18.2575	18.26353	18.2575	0
2023-11-05 15:45:00	18.2575	18.26286	18.2575	0
2023-11-05 15:50:00	18.2642	18.26286	18.2642	0
2023-11-05 15:55:00	18.2642	18.26286	18.2642	0
2023-11-05 16:00:00	18.2642	18.26286	18.2642	0
2023-11-05 16:05:00	18.2575	18.26219	18.2575	0
2023-11-05 16:10:00	18.2575	18.26152	18.2575	0
2023-11-05 16:15:00	18.2642	18.26152	18.2642	0
2023-11-05 16:20:00	18.2642	18.26152	18.2642	0
2023-11-05 16:25:00	18.2575	18.26085	18.2575	0
2023-11-05 16:30:00	18.2575	18.26085	18.2575	0
2023-11-05 16:35:00	18.2575	18.26085	18.2575	0
2023-11-05 16:40:00	18.2642	18.26085	18.2642	0
2023-11-05 16:45:00	18.2642	18.26085	18.2642	0
2023-11-05 16:50:00	18.2642	18.26085	18.2642	0
2023-11-05 16:55:00	18.2642	18.26152	18.2642	0
2023-11-05 17:00:00	18.2642	18.26219	18.2642	0
2023-11-05 17:05:00	18.2575	18.26152	18.2575	0
2023-11-05 17:10:00	18.2575	18.26085	18.2575	0
2023-11-05 17:15:00	18.2642	18.26152	18.2642	0
2023-11-05 17:20:00	18.2575	18.26152	18.2575	0
2023-11-05 17:25:00	18.2642	18.26219	18.2642	0
2023-11-05 17:30:00	18.2575	18.26152	18.2575	0
2023-11-05 17:35:00	18.2642	18.26152	18.2642	0
2023-11-05 17:40:00	18.2575	18.26085	18.2575	0
2023-11-05 17:45:00	18.2575	18.26018	18.2575	0
2023-11-05 17:50:00	18.2575	18.25951	18.2575	0
2023-11-05 17:55:00	18.2575	18.25951	18.2575	0
2023-11-05 18:00:00	18.2575	18.25951	18.2575	0
2023-11-05 18:05:00	18.2575	18.25884	18.2575	0
2023-11-05 18:10:00	18.2575	18.25884	18.2575	0
2023-11-05 18:15:00	18.2575	18.25817	18.2575	0
2023-11-05 18:20:00	18.2575	18.25817	18.2575	0
2023-11-05 18:25:00	18.2575	18.2575	18.2575	0
2023-11-05 18:30:00	18.2575	18.2575	18.2575	0
2023-11-05 18:35:00	18.2575	18.2575	18.2575	0
2023-11-05 18:40:00	18.2575	18.2575	18.2575	0
2023-11-05 18:45:00	18.2575	18.2575	18.2575	0
2023-11-05 18:50:00	18.2575	18.2575	18.2575	0
2023-11-05 18:55:00	18.2575	18.2575	18.2575	0
2023-11-05 19:00:00	18.2575	18.2575	18.2575	0
2023-11-05 19:05:00	18.2575	18.2575	18.2575	0
2023-11-05 19:10:00	18.2575	18.2575	18.2575	0
2023-11-05 19:15:00	18.2575	18.2575	18.2575	0
2023-11-05 19:20:00	18.2575	18.2575	18.2575	0
2023-11-05 19:25:00	18.2575	18.2575	18.2575	0
2023-11-05 19:30:00	18.2642	18.25817	18.2642	0
2023-11-05 19:35:00	18.2575	18.25817	18.2575	0
2023-11-05 19:40:00	18.2575	18.25817	18.2575	0
2023-11-05 19:45:00	18.2575	18.25817	18.2575	0
2023-11-05 19:50:00	18.2642	18.25884	18.2642	0
2023-11-05 19:55:00	18.2575	18.25884	18.2575	0
2023-11-05 20:00:00	18.2575	18.25884	18.2575	0
2023-11-05 20:05:00	18.2642	18.25951	18.2642	0
2023-11-05 20:10:00	18.2642	18.26018	18.2642	0
2023-11-05 20:15:00	18.2575	18.26018	18.2575	0
2023-11-05 20:20:00	18.2575	18.25951	18.2575	0
2023-11-05 20:25:00	18.2642	18.26018	18.2642	0
2023-11-05 20:30:00	18.2642	18.26085	18.2642	0
2023-11-05 20:35:00	18.2575	18.26085	18.2575	0
2023-11-05 20:40:00	18.2575	18.26018	18.2575	0
2023-11-05 20:45:00	18.2575	18.26018	18.2575	0
2023-11-05 20:50:00	18.2575	18.26018	18.2575	0
2023-11-05 20:55:00	18.2642	18.26018	18.2642	0
2023-11-05 21:00:00	18.2575	18.25951	18.2575	0
2023-11-05 21:05:00	18.2642	18.26018	18.2642	0
2023-11-05 21:10:00	18.2642	18.26085	18.2642	0
2023-11-05 21:15:00	18.2575	18.26018	18.2575	0
2023-11-05 21:20:00	18.2642	18.26018	18.2642	0
2023-11-05 21:25:00	18.2642	18.26085	18.2642	0
2023-11-05 21:30:00	18.2642	18.26152	18.2642	0
2023-11-05 21:35:00	18.2642	18.26219	18.2642	0
2023-11-05 21:40:00	18.2642	18.26286	18.2642	0
2023-11-05 21:45:00	18.2575	18.26219	18.2575	0
2023-11-05 21:50:00	18.2575	18.26219	18.2575	0
2023-11-05 21:55:00	18.2575	18.26152	18.2575	0
2023-11-05 22:00:00	18.2642	18.26152	18.2642	0
2023-11-05 22:05:00	18.2642	18.26219	18.2642	0
2023-11-05 22:10:00	18.2575	18.26152	18.2575	0
2023-11-05 22:15:00	18.2575	18.26085	18.2575	0
2023-11-05 22:20:00	18.2642	18.26085	18.2642	0
2023-11-05 22:25:00	18.2642	18.26085	18.2642	0
2023-11-05 22:30:00	18.2575	18.26018	18.2575	0
2023-11-05 22:35:00	18.2575	18.26018	18.2575	0
2023-11-05 22:40:00	18.2575	18.26018	18.2575	0
2023-11-05 22:45:00	18.2575	18.26018	18.2575	0
2023-11-05 22:50:00	18.2575	18.25951	18.2575	0
2023-11-05 22:55:00	18.2575	18.25884	18.2575	0
2023-11-05 23:00:00	18.2642	18.25951	18.2642	0
2023-11-05 23:05:00	18.2575	18.25951	18.2575	0
2023-11-05 23:10:00	18.2575	18.25884	18.2575	0
2023-11-05 23:15:00	18.2575	18.25817	18.2575	0
2023-11-05 23:20:00	18.2575	18.25817	18.2575	0
2023-11-05 23:25:00	18.2575	18.25817	18.2575	0
2023-11-05 23:30:00	18.2575	18.25817	18.2575	0
2023-11-05 23:35:00	18.2575	18.25817	18.2575	0
2023-11-05 23:40:00	18.2575	18.25817	18.2575	0
2023-11-05 23:45:00	18.2575	18.25817	18.2575	0
2023-11-05 23:50:00	18.2575	18.2575	18.2575	0
2023-11-05 23:55:00	18.2575	18.2575	18.2575	0
2023-11-06 00:00:00	18.2575	18.2575	18.2575	0
2023-11-06 00:05:00	18.2575	18.2575	18.2575	0
2023-11-06 00:10:00	18.2575	18.2575	18.2575	0
2023-11-06 00:15:00	18.2575	18.2575	18.2575	0
2023-11-06 00:20:00	18.2575	18.2575	18.2575	0
2023-11-06 00:25:00	18.2575	18.2575	18.2575	0
2023-11-06 00:30:00	18.2575	18.2575	18.2575	0
2023-11-06 00:35:00	18.2575	18.2575	18.2575	0
2023-11-06 00:40:00	18.2575	18.2575	18.2575	0
2023-11-06 00:45:00	18.2575	18.2575	18.2575	0
2023-11-06 00:50:00	18.2575	18.2575	18.2575	0
2023-11-06 00:55:00	18.2575	18.2575	18.2575	0
2023-11-06 01:00:00	18.2575	18.2575	18.2575	0
2023-11-06 01:05:00	18.2575	18.2575	18.2575	0
2023-11-06 01:10:00	18.2575	18.2575	18.2575	0
2023-11-06 01:15:00	18.2575	18.2575	18.2575	0
2023-11-06 01:20:00	18.2575	18.2575	18.2575	0
2023-11-06 01:25:00	18.2575	18.2575	18.2575	0
2023-11-06 01:30:00	18.2575	18.2575	18.2575	0
2023-11-06 01:35:00	18.2575	18.2575	18.2575	0
2023-11-06 01:40:00	18.2575	18.2575	18.2575	0
2023-11-06 01:45:00	18.2575	18.2575	18.2575	0
2023-11-06 01:50:00	18.2575	18.2575	18.2575	0
2023-11-06 01:55:00	18.2575	18.2575	18.2575	0
2023-11-06 02:00:00	18.2575	18.2575	18.2575	0
2023-11-06 02:05:00	18.2575	18.2575	18.2575	0
2023-11-06 02:10:00	18.2575	18.2575	18.2575	0
2023-11-06 02:15:00	18.2575	18.2575	18.2575	0
2023-11-06 02:20:00	18.2575	18.2575	18.2575	0
2023-11-06 02:25:00	18.2575	18.2575	18.2575	0
2023-11-06 02:30:00	18.2575	18.2575	18.2575	0
2023-11-06 02:35:00	18.2508	18.25683	18.2508	0
2023-11-06 02:40:00	18.2575	18.25683	18.2575	0
2023-11-06 02:45:00	18.2575	18.25683	18.2575	0
2023-11-06 02:50:00	18.2575	18.25683	18.2575	0
2023-11-06 02:55:00	18.2575	18.25683	18.2575	0
2023-11-06 03:00:00	18.2508	18.25616	18.2508	0
2023-11-06 03:05:00	18.2508	18.25549	18.2508	0
2023-11-06 03:10:00	18.2508	18.25482	18.2508	0
2023-11-06 03:15:00	18.2508	18.25415	18.2508	0
2023-11-06 03:20:00	18.2575	18.25415	18.2575	0
2023-11-06 03:25:00	18.2575	18.25482	18.2575	0
2023-11-06 03:30:00	18.2575	18.25482	18.2575	0
2023-11-06 03:35:00	18.2508	18.25415	18.2508	0
2023-11-06 03:40:00	18.2508	18.25348	18.2508	0
2023-11-06 03:45:00	18.2508	18.25281	18.2508	0
2023-11-06 03:50:00	18.2508	18.25281	18.2508	0
2023-11-06 03:55:00	18.2508	18.25281	18.2508	0
2023-11-06 04:00:00	18.2508	18.25281	18.2508	0
2023-11-06 04:05:00	18.2508	18.25281	18.2508	0
2023-11-06 04:10:00	18.2508	18.25214	18.2508	0
2023-11-06 04:15:00	18.2508	18.25147	18.2508	0
2023-11-06 04:20:00	18.2508	18.2508	18.2508	0
2023-11-06 04:25:00	18.2508	18.2508	18.2508	0
2023-11-06 04:30:00	18.2508	18.2508	18.2508	0
2023-11-06 04:35:00	18.2508	18.2508	18.2508	0
2023-11-06 04:40:00	18.2441	18.25013	18.2441	0
2023-11-06 04:45:00	18.2508	18.25013	18.2508	0
2023-11-06 04:50:00	18.2441	18.24946	18.2441	0
2023-11-06 04:55:00	18.2508	18.24946	18.2508	0
2023-11-06 05:00:00	18.2441	18.24879	18.2441	0
2023-11-06 05:05:00	18.2508	18.24879	18.2508	0
2023-11-06 05:10:00	18.2508	18.24879	18.2508	0
2023-11-06 05:15:00	18.2441	18.24812	18.2441	0
2023-11-06 05:20:00	18.2441	18.24745	18.2441	0
2023-11-06 05:25:00	18.2441	18.24678	18.2441	0
2023-11-06 05:30:00	18.2441	18.24678	18.2441	0
2023-11-06 05:35:00	18.2441	18.24611	18.2441	0
2023-11-06 05:40:00	18.2441	18.24611	18.2441	0
2023-11-06 05:45:00	18.2441	18.24544	18.2441	0
2023-11-06 05:50:00	18.2441	18.24544	18.2441	0
2023-11-06 05:55:00	18.2441	18.24477	18.2441	0
2023-11-06 06:00:00	18.2441	18.2441	18.2441	0
2023-11-06 06:05:00	18.2441	18.2441	18.2441	0
2023-11-06 06:10:00	18.2441	18.2441	18.2441	0
2023-11-06 06:15:00	18.2441	18.2441	18.2441	0
2023-11-06 06:20:00	18.2441	18.2441	18.2441	0
2023-11-06 06:25:00	18.2441	18.2441	18.2441	0
2023-11-06 06:30:00	18.2441	18.2441	18.2441	0
2023-11-06 06:35:00	18.2441	18.2441	18.2441	0
2023-11-06 06:40:00	18.2441	18.2441	18.2441	0
2023-11-06 06:45:00	18.2441	18.2441	18.2441	0
2023-11-06 06:50:00	18.2441	18.2441	18.2441	0
2023-11-06 06:55:00	18.2441	18.2441	18.2441	0
2023-11-06 07:00:00	18.2441	18.2441	18.2441	0
2023-11-06 07:05:00	18.2441	18.2441	18.2441	0
2023-11-06 07:10:00	18.2441	18.2441	18.2441	0
2023-11-06 07:15:00	18.2441	18.2441	18.2441	0
2023-11-06 07:20:00	18.2441	18.2441	18.2441	0
2023-11-06 07:25:00	18.2441	18.2441	18.2441	0
2023-11-06 07:30:00	18.2441	18.2441	18.2441	0
2023-11-06 07:35:00	18.2441	18.2441	18.2441	0
2023-11-06 07:40:00	18.2441	18.2441	18.2441	0
2023-11-06 07:45:00	18.2441	18.2441	18.2441	0
2023-11-06 07:50:00	18.2441	18.2441	18.2441	0
2023-11-06 07:55:00	18.2441	18.2441	18.2441	0
2023-11-06 08:00:00	18.2441	18.2441	18.2441	0
2023-11-06 08:05:00	18.2441	18.2441	18.2441	0
2023-11-06 08:10:00	18.2441	18.2441	18.2441	0
2023-11-06 08:15:00	18.2441	18.2441	18.2441	0
2023-11-06 08:20:00	18.2441	18.2441	18.2441	0
2023-11-06 08:25:00	18.2441	18.2441	18.2441	0
2023-11-06 08:30:00	18.2441	18.2441	18.2441	0
2023-11-06 08:35:00	18.2441	18.2441	18.2441	0
2023-11-06 08:40:00	18.2441	18.2441	18.2441	0
2023-11-06 08:45:00	18.2441	18.2441	18.2441	0
2023-11-06 08:50:00	18.2441	18.2441	18.2441	0
2023-11-06 08:55:00	18.2441	18.2441	18.2441	0
2023-11-06 09:00:00	18.2374	18.24343	18.2374	0
2023-11-06 09:05:00	18.2441	18.24343	18.2441	0
2023-11-06 09:10:00	18.2441	18.24343	18.2441	0
2023-11-06 09:15:00	18.2441	18.24343	18.2441	0
2023-11-06 09:20:00	18.2441	18.24343	18.2441	0
2023-11-06 09:25:00	18.2441	18.24343	18.2441	0
2023-11-06 09:30:00	18.2441	18.24343	18.2441	0
2023-11-06 09:35:00	18.2374	18.24276	18.2374	0
2023-11-06 09:40:00	18.2374	18.24209	18.2374	0
2023-11-06 09:45:00	18.2441	18.24209	18.2441	0
2023-11-06 09:50:00	18.2441	18.24276	18.2441	0
2023-11-06 09:55:00	18.2374	18.24209	18.2374	0
2023-11-06 10:00:00	18.2374	18.24142	18.2374	0
2023-11-06 10:05:00	18.2374	18.24075	18.2374	0
2023-11-06 10:10:00	18.2441	18.24075	18.2441	0
2023-11-06 10:15:00	18.2374	18.24008	18.2374	0
2023-11-06 10:20:00	18.2441	18.24008	18.2441	0
2023-11-06 10:25:00	18.2374	18.24008	18.2374	0
2023-11-06 10:30:00	18.2374	18.24008	18.2374	0
2023-11-06 10:35:00	18.2374	18.23941	18.2374	0
2023-11-06 10:40:00	18.2441	18.23941	18.2441	0
2023-11-06 10:45:00	18.2441	18.24008	18.2441	0
2023-11-06 10:50:00	18.2441	18.24075	18.2441	0
2023-11-06 10:55:00	18.2441	18.24142	18.2441	0
2023-11-06 11:00:00	18.2441	18.24142	18.2441	0
2023-11-06 11:05:00	18.2441	18.24209	18.2441	0
2023-11-06 11:10:00	18.2441	18.24209	18.2441	0
2023-11-06 11:15:00	18.2441	18.24276	18.2441	0
2023-11-06 11:20:00	18.2441	18.24343	18.2441	0
2023-11-06 11:25:00	18.2374	18.24343	18.2374	0
2023-11-06 11:30:00	18.2441	18.24343	18.2441	0
2023-11-06 11:35:00	18.2441	18.24343	18.2441	0
2023-11-06 11:40:00	18.2441	18.24343	18.2441	0
2023-11-06 11:45:00	18.2441	18.24343	18.2441	0
2023-11-06 11:50:00	18.2441	18.24343	18.2441	0
2023-11-06 11:55:00	18.2441	18.24343	18.2441	0
2023-11-06 12:00:00	18.2441	18.24343	18.2441	0
2023-11-06 12:05:00	18.2441	18.24343	18.2441	0
2023-11-06 12:10:00	18.2441	18.24343	18.2441	0
2023-11-06 12:15:00	18.2441	18.2441	18.2441	0
2023-11-06 12:20:00	18.2441	18.2441	18.2441	0
2023-11-06 12:25:00	18.2441	18.2441	18.2441	0
2023-11-06 12:30:00	18.2441	18.2441	18.2441	0
2023-11-06 12:35:00	18.2374	18.24343	18.2374	0
2023-11-06 12:40:00	18.2441	18.24343	18.2441	0
2023-11-06 12:45:00	18.2374	18.24276	18.2374	0
2023-11-06 12:50:00	18.2441	18.24276	18.2441	0
2023-11-06 12:55:00	18.2441	18.24276	18.2441	0
2023-11-06 13:00:00	18.2374	18.24209	18.2374	0
2023-11-06 13:05:00	18.2374	18.24142	18.2374	0
2023-11-06 13:10:00	18.2441	18.24142	18.2441	0
2023-11-06 13:15:00	18.2441	18.24142	18.2441	0
2023-11-06 13:20:00	18.2441	18.24142	18.2441	0
2023-11-06 13:25:00	18.2374	18.24142	18.2374	0
2023-11-06 13:30:00	18.2441	18.24142	18.2441	0
2023-11-06 13:35:00	18.2441	18.24209	18.2441	0
2023-11-06 13:40:00	18.2441	18.24209	18.2441	0
2023-11-06 13:45:00	18.2374	18.24142	18.2374	0
2023-11-06 13:50:00	18.2441	18.24209	18.2441	0
2023-11-06 13:55:00	18.2441	18.24276	18.2441	0
2023-11-06 14:00:00	18.2374	18.24209	18.2374	0
2023-11-06 14:05:00	18.2441	18.24209	18.2441	0
2023-11-06 14:10:00	18.2374	18.24142	18.2374	0
2023-11-06 14:15:00	18.2374	18.24142	18.2374	0
2023-11-06 14:20:00	18.2374	18.24075	18.2374	0
2023-11-06 14:25:00	18.2374	18.24008	18.2374	0
2023-11-06 14:30:00	18.2307	18.23874	18.2307	0
2023-11-06 14:35:00	18.2307	18.23807	18.2307	0
2023-11-06 14:40:00	18.2307	18.23673	18.2307	0
2023-11-06 14:45:00	18.2307	18.23539	18.2307	0
2023-11-06 14:50:00	18.2307	18.23472	18.2307	0
2023-11-06 14:55:00	18.2307	18.23338	18.2307	0
2023-11-06 15:00:00	18.2307	18.23271	18.2307	0
2023-11-06 15:05:00	18.2307	18.23204	18.2307	0
2023-11-06 15:10:00	18.2307	18.23137	18.2307	0
2023-11-06 15:15:00	18.2241	18.23004	18.2241	0
2023-11-06 15:20:00	18.2307	18.23004	18.2307	0
2023-11-06 15:25:00	18.2241	18.22938	18.2241	0
2023-11-06 15:30:00	18.2241	18.22872	18.2241	0
2023-11-06 15:35:00	18.2241	18.22806	18.2241	0
2023-11-06 15:40:00	18.2241	18.2274	18.2241	0
2023-11-06 15:45:00	18.2241	18.22674	18.2241	0
2023-11-06 15:50:00	18.2241	18.22608	18.2241	0
2023-11-06 15:55:00	18.2307	18.22608	18.2307	0
2023-11-06 16:00:00	18.2241	18.22542	18.2241	0
2023-11-06 16:05:00	18.2241	18.22542	18.2241	0
2023-11-06 16:10:00	18.2241	18.22476	18.2241	0
2023-11-06 16:15:00	18.2241	18.22476	18.2241	0
2023-11-06 16:20:00	18.2174	18.22409	18.2174	0
2023-11-06 16:25:00	18.2241	18.22409	18.2241	0
2023-11-06 16:30:00	18.2241	18.22409	18.2241	0
2023-11-06 16:35:00	18.2241	18.22409	18.2241	0
2023-11-06 16:40:00	18.2174	18.22342	18.2174	0
2023-11-06 16:45:00	18.2241	18.22276	18.2241	0
2023-11-06 16:50:00	18.2174	18.22209	18.2174	0
2023-11-06 16:55:00	18.2241	18.22209	18.2241	0
2023-11-06 17:00:00	18.2241	18.22209	18.2241	0
2023-11-06 17:05:00	18.2241	18.22209	18.2241	0
2023-11-06 17:10:00	18.2174	18.22209	18.2174	0
2023-11-06 17:15:00	18.2174	18.22142	18.2174	0
2023-11-06 17:20:00	18.2174	18.22075	18.2174	0
2023-11-06 17:25:00	18.2174	18.22008	18.2174	0
2023-11-06 17:30:00	18.2174	18.22008	18.2174	0
2023-11-06 17:35:00	18.2174	18.21941	18.2174	0
2023-11-06 17:40:00	18.2174	18.21941	18.2174	0
2023-11-06 17:45:00	18.2174	18.21874	18.2174	0
2023-11-06 17:50:00	18.2174	18.21807	18.2174	0
2023-11-06 17:55:00	18.2174	18.2174	18.2174	0
2023-11-06 18:00:00	18.2241	18.21807	18.2241	0
2023-11-06 18:05:00	18.2174	18.21807	18.2174	0
2023-11-06 18:10:00	18.2174	18.21807	18.2174	0
2023-11-06 18:15:00	18.2241	18.21874	18.2241	0
2023-11-06 18:20:00	18.2174	18.21874	18.2174	0
2023-11-06 18:25:00	18.2174	18.21874	18.2174	0
2023-11-06 18:30:00	18.2174	18.21874	18.2174	0
2023-11-06 18:35:00	18.2174	18.21874	18.2174	0
2023-11-06 18:40:00	18.2174	18.21874	18.2174	0
2023-11-06 18:45:00	18.2174	18.21874	18.2174	0
2023-11-06 18:50:00	18.2174	18.21807	18.2174	0
2023-11-06 18:55:00	18.2174	18.21807	18.2174	0
2023-11-06 19:00:00	18.2174	18.21807	18.2174	0
2023-11-06 19:05:00	18.2174	18.2174	18.2174	0
2023-11-06 19:10:00	18.2174	18.2174	18.2174	0
2023-11-06 19:15:00	18.2174	18.2174	18.2174	0
2023-11-06 19:20:00	18.2174	18.2174	18.2174	0
2023-11-06 19:25:00	18.2174	18.2174	18.2174	0
2023-11-06 19:30:00	18.2174	18.2174	18.2174	0
2023-11-06 19:35:00	18.2107	18.21673	18.2107	0
2023-11-06 19:40:00	18.2107	18.21606	18.2107	0
2023-11-06 19:45:00	18.2107	18.21539	18.2107	0
2023-11-06 19:50:00	18.2174	18.21539	18.2174	0
2023-11-06 19:55:00	18.2107	18.21472	18.2107	0
2023-11-06 20:00:00	18.2107	18.21405	18.2107	0
2023-11-06 20:05:00	18.2107	18.21338	18.2107	0
2023-11-06 20:10:00	18.2107	18.21271	18.2107	0
2023-11-06 20:15:00	18.2107	18.21204	18.2107	0
2023-11-06 20:20:00	18.2107	18.21137	18.2107	0
2023-11-06 20:25:00	18.2107	18.21137	18.2107	0
2023-11-06 20:30:00	18.204	18.2107	18.204	0
2023-11-06 20:35:00	18.2107	18.2107	18.2107	0
2023-11-06 20:40:00	18.204	18.20936	18.204	0
2023-11-06 20:45:00	18.204	18.20869	18.204	0
2023-11-06 20:50:00	18.204	18.20802	18.204	0
2023-11-06 20:55:00	18.204	18.20735	18.204	0
2023-11-06 21:00:00	18.204	18.20668	18.204	0
2023-11-06 21:05:00	18.204	18.20601	18.204	0
2023-11-06 21:10:00	18.204	18.20534	18.204	0
2023-11-06 21:15:00	18.204	18.20467	18.204	0
2023-11-06 21:20:00	18.204	18.20467	18.204	0
2023-11-06 21:25:00	18.204	18.204	18.204	0
2023-11-06 21:30:00	18.204	18.204	18.204	0
2023-11-06 21:35:00	18.204	18.204	18.204	0
2023-11-06 21:40:00	18.204	18.204	18.204	0
2023-11-06 21:45:00	18.204	18.204	18.204	0
2023-11-06 21:50:00	18.204	18.204	18.204	0
2023-11-06 21:55:00	18.204	18.204	18.204	0
2023-11-06 22:00:00	18.204	18.204	18.204	0
2023-11-06 22:05:00	18.204	18.204	18.204	0
2023-11-06 22:10:00	18.1973	18.20333	18.1973	0
2023-11-06 22:15:00	18.204	18.20333	18.204	0
2023-11-06 22:20:00	18.204	18.20333	18.204	0
2023-11-06 22:25:00	18.204	18.20333	18.204	0
2023-11-06 22:30:00	18.1973	18.20266	18.1973	0
2023-11-06 22:35:00	18.1973	18.20199	18.1973	0
2023-11-06 22:40:00	18.204	18.20199	18.204	0
2023-11-06 22:45:00	18.204	18.20199	18.204	0
2023-11-06 22:50:00	18.204	18.20199	18.204	0
2023-11-06 22:55:00	18.1973	18.20132	18.1973	0
2023-11-06 23:00:00	18.1973	18.20132	18.1973	0
2023-11-06 23:05:00	18.1973	18.20065	18.1973	0
2023-11-06 23:10:00	18.1973	18.19998	18.1973	0
2023-11-06 23:15:00	18.1973	18.19931	18.1973	0
2023-11-06 23:20:00	18.1973	18.19931	18.1973	0
2023-11-06 23:25:00	18.1973	18.19931	18.1973	0
2023-11-06 23:30:00	18.204	18.19931	18.204	0
2023-11-06 23:35:00	18.1973	18.19864	18.1973	0
2023-11-06 23:40:00	18.1973	18.19797	18.1973	0
2023-11-06 23:45:00	18.1973	18.19797	18.1973	0
2023-11-06 23:50:00	18.1973	18.19797	18.1973	0
2023-11-06 23:55:00	18.1973	18.19797	18.1973	0
2023-11-07 00:00:00	18.1973	18.19797	18.1973	0
2023-11-07 00:05:00	18.1973	18.19797	18.1973	0
2023-11-07 00:10:00	18.1973	18.19797	18.1973	0
2023-11-07 00:15:00	18.1973	18.19797	18.1973	0
2023-11-07 00:20:00	18.1973	18.1973	18.1973	0
2023-11-07 00:25:00	18.1973	18.1973	18.1973	0
2023-11-07 00:30:00	18.1907	18.19664	18.1907	0
2023-11-07 00:35:00	18.1907	18.19598	18.1907	0
2023-11-07 00:40:00	18.1973	18.19598	18.1973	0
2023-11-07 00:45:00	18.1973	18.19598	18.1973	0
2023-11-07 00:50:00	18.1907	18.19532	18.1907	0
2023-11-07 00:55:00	18.1907	18.19466	18.1907	0
2023-11-07 01:00:00	18.1907	18.194	18.1907	0
2023-11-07 01:05:00	18.1907	18.19334	18.1907	0
2023-11-07 01:10:00	18.1907	18.19268	18.1907	0
2023-11-07 01:15:00	18.1907	18.19202	18.1907	0
2023-11-07 01:20:00	18.1907	18.19202	18.1907	0
2023-11-07 01:25:00	18.1907	18.19202	18.1907	0
2023-11-07 01:30:00	18.1907	18.19136	18.1907	0
2023-11-07 01:35:00	18.1907	18.1907	18.1907	0
2023-11-07 01:40:00	18.1907	18.1907	18.1907	0
2023-11-07 01:45:00	18.1907	18.1907	18.1907	0
2023-11-07 01:50:00	18.1907	18.1907	18.1907	0
2023-11-07 01:55:00	18.184	18.19003	18.184	0
2023-11-07 02:00:00	18.1907	18.19003	18.1907	0
2023-11-07 02:05:00	18.184	18.18936	18.184	0
2023-11-07 02:10:00	18.1907	18.18936	18.1907	0
2023-11-07 02:15:00	18.184	18.18869	18.184	0
2023-11-07 02:20:00	18.184	18.18802	18.184	0
2023-11-07 02:25:00	18.184	18.18735	18.184	0
2023-11-07 02:30:00	18.184	18.18668	18.184	0
2023-11-07 02:35:00	18.184	18.18601	18.184	0
2023-11-07 02:40:00	18.184	18.18534	18.184	0
2023-11-07 02:45:00	18.184	18.18534	18.184	0
2023-11-07 02:50:00	18.184	18.18467	18.184	0
2023-11-07 02:55:00	18.184	18.18467	18.184	0
2023-11-07 03:00:00	18.1773	18.18333	18.1773	0
2023-11-07 03:05:00	18.1773	18.18266	18.1773	0
2023-11-07 03:10:00	18.184	18.18266	18.184	0
2023-11-07 03:15:00	18.184	18.18266	18.184	0
2023-11-07 03:20:00	18.1773	18.18199	18.1773	0
2023-11-07 03:25:00	18.1773	18.18132	18.1773	0
2023-11-07 03:30:00	18.1773	18.18065	18.1773	0
2023-11-07 03:35:00	18.1773	18.17998	18.1773	0
2023-11-07 03:40:00	18.1773	18.17931	18.1773	0
2023-11-07 03:45:00	18.1773	18.17864	18.1773	0
2023-11-07 03:50:00	18.1773	18.17864	18.1773	0
2023-11-07 03:55:00	18.1773	18.17864	18.1773	0
2023-11-07 04:00:00	18.1773	18.17797	18.1773	0
2023-11-07 04:05:00	18.1773	18.1773	18.1773	0
2023-11-07 04:10:00	18.1706	18.17663	18.1706	0
2023-11-07 04:15:00	18.1773	18.17663	18.1773	0
2023-11-07 04:20:00	18.1706	18.17596	18.1706	0
2023-11-07 04:25:00	18.1706	18.17529	18.1706	0
2023-11-07 04:30:00	18.1706	18.17462	18.1706	0
2023-11-07 04:35:00	18.1773	18.17462	18.1773	0
2023-11-07 04:40:00	18.1706	18.17395	18.1706	0
2023-11-07 04:45:00	18.1706	18.17328	18.1706	0
2023-11-07 04:50:00	18.1706	18.17261	18.1706	0
2023-11-07 04:55:00	18.1639	18.17127	18.1639	0
2023-11-07 05:00:00	18.1706	18.17127	18.1706	0
2023-11-07 05:05:00	18.1639	18.16993	18.1639	0
2023-11-07 05:10:00	18.1639	18.16926	18.1639	0
2023-11-07 05:15:00	18.1706	18.16926	18.1706	0
2023-11-07 05:20:00	18.1639	18.16859	18.1639	0
2023-11-07 05:25:00	18.1706	18.16792	18.1706	0
2023-11-07 05:30:00	18.1639	18.16725	18.1639	0
2023-11-07 05:35:00	18.1639	18.16658	18.1639	0
2023-11-07 05:40:00	18.1639	18.16591	18.1639	0
2023-11-07 05:45:00	18.1639	18.16591	18.1639	0
2023-11-07 05:50:00	18.1639	18.16524	18.1639	0
2023-11-07 05:55:00	18.1639	18.16524	18.1639	0
2023-11-07 06:00:00	18.1639	18.16524	18.1639	0
2023-11-07 06:05:00	18.1639	18.16457	18.1639	0
2023-11-07 06:10:00	18.1639	18.16457	18.1639	0
2023-11-07 06:15:00	18.1639	18.1639	18.1639	0
2023-11-07 06:20:00	18.1639	18.1639	18.1639	0
2023-11-07 06:25:00	18.1639	18.1639	18.1639	0
2023-11-07 06:30:00	18.1639	18.1639	18.1639	0
2023-11-07 06:35:00	18.1573	18.16324	18.1573	0
2023-11-07 06:40:00	18.1573	18.16258	18.1573	0
2023-11-07 06:45:00	18.1573	18.16192	18.1573	0
2023-11-07 06:50:00	18.1573	18.16126	18.1573	0
2023-11-07 06:55:00	18.1573	18.1606	18.1573	0
2023-11-07 07:00:00	18.1573	18.15994	18.1573	0
2023-11-07 07:05:00	18.1573	18.15928	18.1573	0
2023-11-07 07:10:00	18.1506	18.15795	18.1506	0
2023-11-07 07:15:00	18.1506	18.15662	18.1506	0
2023-11-07 07:20:00	18.1506	18.15529	18.1506	0
2023-11-07 07:25:00	18.1506	18.15462	18.1506	0
2023-11-07 07:30:00	18.1506	18.15395	18.1506	0
2023-11-07 07:35:00	18.1506	18.15328	18.1506	0
2023-11-07 07:40:00	18.1506	18.15261	18.1506	0
2023-11-07 07:45:00	18.1506	18.15194	18.1506	0
2023-11-07 07:50:00	18.1506	18.15127	18.1506	0
2023-11-07 07:55:00	18.1506	18.1506	18.1506	0
2023-11-07 08:00:00	18.1439	18.14993	18.1439	0
2023-11-07 08:05:00	18.1506	18.14993	18.1506	0
2023-11-07 08:10:00	18.1506	18.14993	18.1506	0
2023-11-07 08:15:00	18.1439	18.14926	18.1439	0
2023-11-07 08:20:00	18.1439	18.14859	18.1439	0
2023-11-07 08:25:00	18.1439	18.14792	18.1439	0
2023-11-07 08:30:00	18.1439	18.14725	18.1439	0
2023-11-07 08:35:00	18.1372	18.14591	18.1372	0
2023-11-07 08:40:00	18.1439	18.14524	18.1439	0
2023-11-07 08:45:00	18.1372	18.1439	18.1372	0
2023-11-07 08:50:00	18.1372	18.14323	18.1372	0
2023-11-07 08:55:00	18.1372	18.14189	18.1372	0
2023-11-07 09:00:00	18.1372	18.14055	18.1372	0
2023-11-07 09:05:00	18.1372	18.13988	18.1372	0
2023-11-07 09:10:00	18.1372	18.13921	18.1372	0
2023-11-07 09:15:00	18.1372	18.13854	18.1372	0
2023-11-07 09:20:00	18.1372	18.13787	18.1372	0
2023-11-07 09:25:00	18.1305	18.1372	18.1305	0
2023-11-07 09:30:00	18.1372	18.13653	18.1372	0
2023-11-07 09:35:00	18.1305	18.13586	18.1305	0
2023-11-07 09:40:00	18.1305	18.13519	18.1305	0
2023-11-07 09:45:00	18.1305	18.13452	18.1305	0
2023-11-07 09:50:00	18.1305	18.13385	18.1305	0
2023-11-07 09:55:00	18.1305	18.13318	18.1305	0
2023-11-07 10:00:00	18.1305	18.13251	18.1305	0
2023-11-07 10:05:00	18.1305	18.13184	18.1305	0
2023-11-07 10:10:00	18.1305	18.13117	18.1305	0
2023-11-07 10:15:00	18.1239	18.13051	18.1239	0
2023-11-07 10:20:00	18.1305	18.12984	18.1305	0
2023-11-07 10:25:00	18.1239	18.12918	18.1239	0
2023-11-07 10:30:00	18.1305	18.12918	18.1305	0
2023-11-07 10:35:00	18.1305	18.12918	18.1305	0
2023-11-07 10:40:00	18.1239	18.12852	18.1239	0
2023-11-07 10:45:00	18.1239	18.12786	18.1239	0
2023-11-07 10:50:00	18.1239	18.1272	18.1239	0
2023-11-07 10:55:00	18.1239	18.12654	18.1239	0
2023-11-07 11:00:00	18.1305	18.12654	18.1305	0
2023-11-07 11:05:00	18.1305	18.1272	18.1305	0
2023-11-07 11:10:00	18.1239	18.12654	18.1239	0
2023-11-07 11:15:00	18.1239	18.12654	18.1239	0
2023-11-07 11:20:00	18.1239	18.12588	18.1239	0
2023-11-07 11:25:00	18.1239	18.12522	18.1239	0
2023-11-07 11:30:00	18.1239	18.12522	18.1239	0
2023-11-07 11:35:00	18.1239	18.12522	18.1239	0
2023-11-07 11:40:00	18.1305	18.12588	18.1305	0
2023-11-07 11:45:00	18.1239	18.12588	18.1239	0
2023-11-07 11:50:00	18.1239	18.12522	18.1239	0
2023-11-07 11:55:00	18.1239	18.12456	18.1239	0
2023-11-07 12:00:00	18.1239	18.12456	18.1239	0
2023-11-07 12:05:00	18.1239	18.12456	18.1239	0
2023-11-07 12:10:00	18.1239	18.12456	18.1239	0
2023-11-07 12:15:00	18.1239	18.12456	18.1239	0
2023-11-07 12:20:00	18.1239	18.12456	18.1239	0
2023-11-07 12:25:00	18.1239	18.12456	18.1239	0
2023-11-07 12:30:00	18.1305	18.12456	18.1305	0
2023-11-07 12:35:00	18.1239	18.12456	18.1239	0
2023-11-07 12:40:00	18.1305	18.12522	18.1305	0
2023-11-07 12:45:00	18.1305	18.12588	18.1305	0
2023-11-07 12:50:00	18.1305	18.12654	18.1305	0
2023-11-07 12:55:00	18.1239	18.12654	18.1239	0
2023-11-07 13:00:00	18.1305	18.1272	18.1305	0
2023-11-07 13:05:00	18.1305	18.12786	18.1305	0
2023-11-07 13:10:00	18.1239	18.12786	18.1239	0
2023-11-07 13:15:00	18.1239	18.12786	18.1239	0
2023-11-07 13:20:00	18.1239	18.1272	18.1239	0
2023-11-07 13:25:00	18.1372	18.12853	18.1372	0
2023-11-07 13:30:00	18.1305	18.12853	18.1305	0
2023-11-07 13:35:00	18.1305	18.12853	18.1305	0
2023-11-07 13:40:00	18.1305	18.12853	18.1305	0
2023-11-07 13:45:00	18.1305	18.12919	18.1305	0
2023-11-07 13:50:00	18.1305	18.12919	18.1305	0
2023-11-07 13:55:00	18.1305	18.12919	18.1305	0
2023-11-07 14:00:00	18.1305	18.12985	18.1305	0
2023-11-07 14:05:00	18.1305	18.13051	18.1305	0
2023-11-07 14:10:00	18.1305	18.13117	18.1305	0
2023-11-07 14:15:00	18.1239	18.12984	18.1239	0
2023-11-07 14:20:00	18.1305	18.12984	18.1305	0
2023-11-07 14:25:00	18.1305	18.12984	18.1305	0
2023-11-07 14:30:00	18.1305	18.12984	18.1305	0
2023-11-07 14:35:00	18.1305	18.12984	18.1305	0
2023-11-07 14:40:00	18.1305	18.12984	18.1305	0
2023-11-07 14:45:00	18.1305	18.12984	18.1305	0
2023-11-07 14:50:00	18.1372	18.13051	18.1372	0
2023-11-07 14:55:00	18.1305	18.13051	18.1305	0
2023-11-07 15:00:00	18.1305	18.13051	18.1305	0
2023-11-07 15:05:00	18.1372	18.13184	18.1372	0
2023-11-07 15:10:00	18.1372	18.13251	18.1372	0
2023-11-07 15:15:00	18.1372	18.13318	18.1372	0
2023-11-07 15:20:00	18.1372	18.13385	18.1372	0
2023-11-07 15:25:00	18.1372	18.13452	18.1372	0
2023-11-07 15:30:00	18.1372	18.13519	18.1372	0
2023-11-07 15:35:00	18.1372	18.13586	18.1372	0
2023-11-07 15:40:00	18.1372	18.13586	18.1372	0
2023-11-07 15:45:00	18.1372	18.13653	18.1372	0
2023-11-07 15:50:00	18.1372	18.1372	18.1372	0
2023-11-07 15:55:00	18.1372	18.1372	18.1372	0
2023-11-07 16:00:00	18.1372	18.1372	18.1372	0
2023-11-07 16:05:00	18.1372	18.1372	18.1372	0
2023-11-07 16:10:00	18.1372	18.1372	18.1372	0
2023-11-07 16:15:00	18.1305	18.13653	18.1305	0
2023-11-07 16:20:00	18.1372	18.13653	18.1372	0
2023-11-07 16:25:00	18.1305	18.13586	18.1305	0
2023-11-07 16:30:00	18.1372	18.13586	18.1372	0
2023-11-07 16:35:00	18.1372	18.13586	18.1372	0
2023-11-07 16:40:00	18.1372	18.13586	18.1372	0
2023-11-07 16:45:00	18.1372	18.13586	18.1372	0
2023-11-07 16:50:00	18.1372	18.13586	18.1372	0
2023-11-07 16:55:00	18.1372	18.13586	18.1372	0
2023-11-07 17:00:00	18.1372	18.13586	18.1372	0
2023-11-07 17:05:00	18.1305	18.13586	18.1305	0
2023-11-07 17:10:00	18.1372	18.13586	18.1372	0
2023-11-07 17:15:00	18.1372	18.13653	18.1372	0
2023-11-07 17:20:00	18.1372	18.13653	18.1372	0
2023-11-07 17:25:00	18.1372	18.13653	18.1372	0
2023-11-07 17:30:00	18.1372	18.13653	18.1372	0
2023-11-07 17:35:00	18.1372	18.13653	18.1372	0
2023-11-07 17:40:00	18.1372	18.13653	18.1372	0
2023-11-07 17:45:00	18.1372	18.13653	18.1372	0
2023-11-07 17:50:00	18.1372	18.13653	18.1372	0
2023-11-07 17:55:00	18.1372	18.1372	18.1372	0
2023-11-07 18:00:00	18.1372	18.1372	18.1372	0
2023-11-07 18:05:00	18.1372	18.1372	18.1372	0
2023-11-07 18:10:00	18.1372	18.1372	18.1372	0
2023-11-07 18:15:00	18.1372	18.1372	18.1372	0
2023-11-07 18:20:00	18.1372	18.1372	18.1372	0
2023-11-07 18:25:00	18.1372	18.1372	18.1372	0
2023-11-07 18:30:00	18.1372	18.1372	18.1372	0
2023-11-07 18:35:00	18.1372	18.1372	18.1372	0
2023-11-07 18:40:00	18.1372	18.1372	18.1372	0
2023-11-07 18:45:00	18.1372	18.1372	18.1372	0
2023-11-07 18:50:00	18.1372	18.1372	18.1372	0
2023-11-07 18:55:00	18.1372	18.1372	18.1372	0
2023-11-07 19:00:00	18.1372	18.1372	18.1372	0
2023-11-07 19:05:00	18.1439	18.13787	18.1439	0
2023-11-07 19:10:00	18.1372	18.13787	18.1372	0
2023-11-07 19:15:00	18.1372	18.13787	18.1372	0
2023-11-07 19:20:00	18.1372	18.13787	18.1372	0
2023-11-07 19:25:00	18.1372	18.13787	18.1372	0
2023-11-07 19:30:00	18.1372	18.13787	18.1372	0
2023-11-07 19:35:00	18.1372	18.13787	18.1372	0
2023-11-07 19:40:00	18.1372	18.13787	18.1372	0
2023-11-07 19:45:00	18.1372	18.13787	18.1372	0
2023-11-07 19:50:00	18.1372	18.13787	18.1372	0
2023-11-07 19:55:00	18.1372	18.1372	18.1372	0
2023-11-07 20:00:00	18.1372	18.1372	18.1372	0
2023-11-07 20:05:00	18.1372	18.1372	18.1372	0
2023-11-07 20:10:00	18.1372	18.1372	18.1372	0
2023-11-07 20:15:00	18.1372	18.1372	18.1372	0
2023-11-07 20:20:00	18.1372	18.1372	18.1372	0
2023-11-07 20:25:00	18.1372	18.1372	18.1372	0
2023-11-07 20:30:00	18.1372	18.1372	18.1372	0
2023-11-07 20:35:00	18.1372	18.1372	18.1372	0
2023-11-07 20:40:00	18.1372	18.1372	18.1372	0
2023-11-07 20:45:00	18.1372	18.1372	18.1372	0
2023-11-07 20:50:00	18.1372	18.1372	18.1372	0
2023-11-07 20:55:00	18.1372	18.1372	18.1372	0
2023-11-07 21:00:00	18.1372	18.1372	18.1372	0
2023-11-07 21:05:00	18.1372	18.1372	18.1372	0
2023-11-07 21:10:00	18.1372	18.1372	18.1372	0
2023-11-07 21:15:00	18.1372	18.1372	18.1372	0
2023-11-07 21:20:00	18.1372	18.1372	18.1372	0
2023-11-07 21:25:00	18.1372	18.1372	18.1372	0
2023-11-07 21:30:00	18.1372	18.1372	18.1372	0
2023-11-07 21:35:00	18.1372	18.1372	18.1372	0
2023-11-07 21:40:00	18.1372	18.1372	18.1372	0
2023-11-07 21:45:00	18.1372	18.1372	18.1372	0
2023-11-07 21:50:00	18.1372	18.1372	18.1372	0
2023-11-07 21:55:00	18.1372	18.1372	18.1372	0
2023-11-07 22:00:00	18.1372	18.1372	18.1372	0
2023-11-07 22:05:00	18.1372	18.1372	18.1372	0
2023-11-07 22:10:00	18.1372	18.1372	18.1372	0
2023-11-07 22:15:00	18.1372	18.1372	18.1372	0
2023-11-07 22:20:00	18.1305	18.13653	18.1305	0
2023-11-07 22:25:00	18.1305	18.13586	18.1305	0
2023-11-07 22:30:00	18.1305	18.13519	18.1305	0
2023-11-07 22:35:00	18.1372	18.13519	18.1372	0
2023-11-07 22:40:00	18.1305	18.13452	18.1305	0
2023-11-07 22:45:00	18.1372	18.13452	18.1372	0
2023-11-07 22:50:00	18.1372	18.13452	18.1372	0
2023-11-07 22:55:00	18.1372	18.13452	18.1372	0
2023-11-07 23:00:00	18.1305	18.13385	18.1305	0
2023-11-07 23:05:00	18.1305	18.13318	18.1305	0
2023-11-07 23:10:00	18.1305	18.13318	18.1305	0
2023-11-07 23:15:00	18.1305	18.13318	18.1305	0
2023-11-07 23:20:00	18.1305	18.13318	18.1305	0
2023-11-07 23:25:00	18.1305	18.13251	18.1305	0
2023-11-07 23:30:00	18.1305	18.13251	18.1305	0
2023-11-07 23:35:00	18.1305	18.13184	18.1305	0
2023-11-07 23:40:00	18.1239	18.13051	18.1239	0
2023-11-07 23:45:00	18.1239	18.12918	18.1239	0
2023-11-07 23:50:00	18.1239	18.12852	18.1239	0
2023-11-07 23:55:00	18.1239	18.12786	18.1239	0
2023-11-08 00:00:00	18.1239	18.1272	18.1239	0
2023-11-08 00:05:00	18.1239	18.12654	18.1239	0
2023-11-08 00:10:00	18.1305	18.12654	18.1305	0
2023-11-08 00:15:00	18.1239	18.12588	18.1239	0
2023-11-08 00:20:00	18.1239	18.12522	18.1239	0
2023-11-08 00:25:00	18.1239	18.12456	18.1239	0
2023-11-08 00:30:00	18.1239	18.12456	18.1239	0
2023-11-08 00:35:00	18.1239	18.12456	18.1239	0
2023-11-08 00:40:00	18.1239	18.12456	18.1239	0
2023-11-08 00:45:00	18.1239	18.12456	18.1239	0
2023-11-08 00:50:00	18.1239	18.12456	18.1239	0
2023-11-08 00:55:00	18.1239	18.12456	18.1239	0
2023-11-08 01:00:00	18.1239	18.1239	18.1239	0
2023-11-08 01:05:00	18.1239	18.1239	18.1239	0
2023-11-08 01:10:00	18.1239	18.1239	18.1239	0
2023-11-08 01:15:00	18.1239	18.1239	18.1239	0
2023-11-08 01:20:00	18.1239	18.1239	18.1239	0
2023-11-08 01:25:00	18.1239	18.1239	18.1239	0
2023-11-08 01:30:00	18.1172	18.12323	18.1172	0
2023-11-08 01:35:00	18.1172	18.12256	18.1172	0
2023-11-08 01:40:00	18.1239	18.12256	18.1239	0
2023-11-08 01:45:00	18.1172	18.12189	18.1172	0
2023-11-08 01:50:00	18.1172	18.12122	18.1172	0
2023-11-08 01:55:00	18.1172	18.12055	18.1172	0
2023-11-08 02:00:00	18.1172	18.11988	18.1172	0
2023-11-08 02:05:00	18.1172	18.11921	18.1172	0
2023-11-08 02:10:00	18.1172	18.11854	18.1172	0
2023-11-08 02:15:00	18.1172	18.11787	18.1172	0
2023-11-08 02:20:00	18.1172	18.11787	18.1172	0
2023-11-08 02:25:00	18.1172	18.11787	18.1172	0
2023-11-08 02:30:00	18.1172	18.1172	18.1172	0
2023-11-08 02:35:00	18.1172	18.1172	18.1172	0
2023-11-08 02:40:00	18.1172	18.1172	18.1172	0
2023-11-08 02:45:00	18.1172	18.1172	18.1172	0
2023-11-08 02:50:00	18.1105	18.11653	18.1105	0
2023-11-08 02:55:00	18.1105	18.11586	18.1105	0
2023-11-08 03:00:00	18.1105	18.11519	18.1105	0
2023-11-08 03:05:00	18.1105	18.11452	18.1105	0
2023-11-08 03:10:00	18.1105	18.11385	18.1105	0
2023-11-08 03:15:00	18.1105	18.11318	18.1105	0
2023-11-08 03:20:00	18.1105	18.11251	18.1105	0
2023-11-08 03:25:00	18.1105	18.11184	18.1105	0
2023-11-08 03:30:00	18.1105	18.11117	18.1105	0
2023-11-08 03:35:00	18.1105	18.1105	18.1105	0
2023-11-08 03:40:00	18.1105	18.1105	18.1105	0
2023-11-08 03:45:00	18.1105	18.1105	18.1105	0
2023-11-08 03:50:00	18.1105	18.1105	18.1105	0
2023-11-08 03:55:00	18.1038	18.10983	18.1038	0
2023-11-08 04:00:00	18.1038	18.10916	18.1038	0
2023-11-08 04:05:00	18.1038	18.10849	18.1038	0
2023-11-08 04:10:00	18.1105	18.10849	18.1105	0
2023-11-08 04:15:00	18.1038	18.10782	18.1038	0
2023-11-08 04:20:00	18.1038	18.10715	18.1038	0
2023-11-08 04:25:00	18.111	18.1072	18.111	0
2023-11-08 04:30:00	18.1041	18.10656	18.1041	0
2023-11-08 04:35:00	18.104	18.10591	18.104	0
2023-11-08 04:40:00	18.1039	18.10525	18.1039	0
2023-11-08 04:45:00	18.1039	18.10526	18.1039	0
2023-11-08 04:50:00	18.1039	18.10527	18.1039	0
2023-11-08 04:55:00	18.1038	18.10527	18.1038	0
2023-11-08 05:00:00	18.1038	18.1046	18.1038	0
2023-11-08 05:05:00	18.1038	18.1046	18.1038	0
2023-11-08 05:10:00	18.0971	18.10393	18.0971	0
2023-11-08 05:15:00	18.0971	18.10254	18.0971	0
2023-11-08 05:20:00	18.0971	18.10184	18.0971	0
2023-11-08 05:25:00	18.1038	18.10182	18.1038	0
2023-11-08 05:30:00	18.0971	18.10114	18.0971	0
2023-11-08 05:35:00	18.0971	18.10046	18.0971	0
2023-11-08 05:40:00	18.0971	18.09978	18.0971	0
2023-11-08 05:45:00	18.0971	18.09911	18.0971	0
2023-11-08 05:50:00	18.0971	18.09844	18.0971	0
2023-11-08 05:55:00	18.0971	18.09777	18.0971	0
2023-11-08 06:00:00	18.1038	18.09844	18.1038	0
2023-11-08 06:05:00	18.0971	18.09844	18.0971	0
2023-11-08 06:10:00	18.0971	18.09844	18.0971	0
2023-11-08 06:15:00	18.0971	18.09777	18.0971	0
2023-11-08 06:20:00	18.0971	18.09777	18.0971	0
2023-11-08 06:25:00	18.0971	18.09777	18.0971	0
2023-11-08 06:30:00	18.0971	18.09777	18.0971	0
2023-11-08 06:35:00	18.0971	18.09777	18.0971	0
2023-11-08 06:40:00	18.0971	18.09777	18.0971	0
2023-11-08 06:45:00	18.0971	18.09777	18.0971	0
2023-11-08 06:50:00	18.0971	18.0971	18.0971	0
2023-11-08 06:55:00	18.0971	18.0971	18.0971	0
2023-11-08 07:00:00	18.0971	18.0971	18.0971	0
2023-11-08 07:05:00	18.0971	18.0971	18.0971	0
2023-11-08 07:10:00	18.0971	18.0971	18.0971	0
2023-11-08 07:15:00	18.0971	18.0971	18.0971	0
2023-11-08 07:20:00	18.0971	18.0971	18.0971	0
2023-11-08 07:25:00	18.0971	18.0971	18.0971	0
2023-11-08 07:30:00	18.0971	18.0971	18.0971	0
2023-11-08 07:35:00	18.0971	18.0971	18.0971	0
2023-11-08 07:40:00	18.0971	18.0971	18.0971	0
2023-11-08 07:45:00	18.0971	18.0971	18.0971	0
2023-11-08 07:50:00	18.0971	18.0971	18.0971	0
2023-11-08 07:55:00	18.0971	18.0971	18.0971	0
2023-11-08 08:00:00	18.0971	18.0971	18.0971	0
2023-11-08 08:05:00	18.0905	18.09644	18.0905	0
2023-11-08 08:10:00	18.0971	18.09644	18.0971	0
2023-11-08 08:15:00	18.0971	18.09644	18.0971	0
2023-11-08 08:20:00	18.0971	18.09644	18.0971	0
2023-11-08 08:25:00	18.0971	18.09644	18.0971	0
2023-11-08 08:30:00	18.0971	18.09644	18.0971	0
2023-11-08 08:35:00	18.0905	18.09578	18.0905	0
2023-11-08 08:40:00	18.0905	18.09512	18.0905	0
2023-11-08 08:45:00	18.0905	18.09446	18.0905	0
2023-11-08 08:50:00	18.0905	18.0938	18.0905	0
2023-11-08 08:55:00	18.0905	18.0938	18.0905	0
2023-11-08 09:00:00	18.0905	18.09314	18.0905	0
2023-11-08 09:05:00	18.0838	18.09181	18.0838	0
2023-11-08 09:10:00	18.0838	18.09048	18.0838	0
2023-11-08 09:15:00	18.0838	18.08915	18.0838	0
2023-11-08 09:20:00	18.0838	18.08782	18.0838	0
2023-11-08 09:25:00	18.0838	18.08715	18.0838	0
2023-11-08 09:30:00	18.0838	18.08648	18.0838	0
2023-11-08 09:35:00	18.0838	18.08581	18.0838	0
2023-11-08 09:40:00	18.0838	18.08514	18.0838	0
2023-11-08 09:45:00	18.0838	18.08447	18.0838	0
2023-11-08 09:50:00	18.0838	18.0838	18.0838	0
2023-11-08 09:55:00	18.0838	18.0838	18.0838	0
2023-11-08 10:00:00	18.0838	18.0838	18.0838	0
2023-11-08 10:05:00	18.0838	18.0838	18.0838	0
2023-11-08 10:10:00	18.0838	18.0838	18.0838	0
2023-11-08 10:15:00	18.0838	18.0838	18.0838	0
2023-11-08 10:20:00	18.0838	18.0838	18.0838	0
2023-11-08 10:25:00	18.0838	18.0838	18.0838	0
2023-11-08 10:30:00	18.0838	18.0838	18.0838	0
2023-11-08 10:35:00	18.0838	18.0838	18.0838	0
2023-11-08 10:40:00	18.0838	18.0838	18.0838	0
2023-11-08 10:45:00	18.0838	18.0838	18.0838	0
2023-11-08 10:50:00	18.0838	18.0838	18.0838	0
2023-11-08 10:55:00	18.0838	18.0838	18.0838	0
2023-11-08 11:00:00	18.0838	18.0838	18.0838	0
2023-11-08 11:05:00	18.0838	18.0838	18.0838	0
2023-11-08 11:10:00	18.0838	18.0838	18.0838	0
2023-11-08 11:15:00	18.0838	18.0838	18.0838	0
2023-11-08 11:20:00	18.0838	18.0838	18.0838	0
2023-11-08 11:25:00	18.0838	18.0838	18.0838	0
2023-11-08 11:30:00	18.0838	18.0838	18.0838	0
2023-11-08 11:35:00	18.0838	18.0838	18.0838	0
2023-11-08 11:40:00	18.0838	18.0838	18.0838	0
2023-11-08 11:45:00	18.0838	18.0838	18.0838	0
2023-11-08 11:50:00	18.0838	18.0838	18.0838	0
2023-11-08 11:55:00	18.0838	18.0838	18.0838	0
2023-11-08 12:00:00	18.0838	18.0838	18.0838	0
2023-11-08 12:05:00	18.0838	18.0838	18.0838	0
2023-11-08 12:10:00	18.0838	18.0838	18.0838	0
2023-11-08 12:15:00	18.0838	18.0838	18.0838	0
2023-11-08 12:20:00	18.0838	18.0838	18.0838	0
2023-11-08 12:25:00	18.0838	18.0838	18.0838	0
2023-11-08 12:30:00	18.0838	18.0838	18.0838	0
2023-11-08 12:35:00	18.0838	18.0838	18.0838	0
2023-11-08 12:40:00	18.0838	18.0838	18.0838	0
2023-11-08 12:45:00	18.0771	18.08313	18.0771	0
2023-11-08 12:50:00	18.0838	18.08313	18.0838	0
2023-11-08 12:55:00	18.0838	18.08313	18.0838	0
2023-11-08 13:00:00	18.0838	18.08313	18.0838	0
2023-11-08 13:05:00	18.0838	18.08313	18.0838	0
2023-11-08 13:10:00	18.0838	18.08313	18.0838	0
2023-11-08 13:15:00	18.0838	18.08313	18.0838	0
2023-11-08 13:20:00	18.0838	18.08313	18.0838	0
2023-11-08 13:25:00	18.0838	18.08313	18.0838	0
2023-11-08 13:30:00	18.0838	18.08313	18.0838	0
2023-11-08 13:35:00	18.0771	18.08313	18.0771	0
2023-11-08 13:40:00	18.0838	18.08313	18.0838	0
2023-11-08 13:45:00	18.0838	18.08313	18.0838	0
2023-11-08 13:50:00	18.0838	18.08313	18.0838	0
2023-11-08 13:55:00	18.0771	18.08246	18.0771	0
2023-11-08 14:00:00	18.0838	18.08246	18.0838	0
2023-11-08 14:05:00	18.0838	18.08246	18.0838	0
2023-11-08 14:10:00	18.0838	18.08246	18.0838	0
2023-11-08 14:15:00	18.0838	18.08246	18.0838	0
2023-11-08 14:20:00	18.0771	18.08179	18.0771	0
2023-11-08 14:25:00	18.0771	18.08179	18.0771	0
2023-11-08 14:30:00	18.0771	18.08112	18.0771	0
2023-11-08 14:35:00	18.0838	18.08112	18.0838	0
2023-11-08 14:40:00	18.0838	18.08112	18.0838	0
2023-11-08 14:45:00	18.0838	18.08179	18.0838	0
2023-11-08 14:50:00	18.0838	18.08179	18.0838	0
2023-11-08 14:55:00	18.0838	18.08179	18.0838	0
2023-11-08 15:00:00	18.0838	18.08179	18.0838	0
2023-11-08 15:05:00	18.0838	18.08179	18.0838	0
2023-11-08 15:10:00	18.0838	18.08246	18.0838	0
2023-11-08 15:15:00	18.0838	18.08313	18.0838	0
2023-11-08 15:20:00	18.0838	18.0838	18.0838	0
2023-11-08 15:25:00	18.0838	18.0838	18.0838	0
2023-11-08 15:30:00	18.0838	18.0838	18.0838	0
2023-11-08 15:35:00	18.0838	18.0838	18.0838	0
2023-11-08 15:40:00	18.0838	18.0838	18.0838	0
2023-11-08 15:45:00	18.0838	18.0838	18.0838	0
2023-11-08 15:50:00	18.0838	18.0838	18.0838	0
2023-11-08 15:55:00	18.0838	18.0838	18.0838	0
2023-11-08 16:00:00	18.0838	18.0838	18.0838	0
2023-11-08 16:05:00	18.0838	18.0838	18.0838	0
2023-11-08 16:10:00	18.0838	18.0838	18.0838	0
2023-11-08 16:15:00	18.0838	18.0838	18.0838	0
2023-11-08 16:20:00	18.0838	18.0838	18.0838	0
2023-11-08 16:25:00	18.0838	18.0838	18.0838	0
2023-11-08 16:30:00	18.0838	18.0838	18.0838	0
2023-11-08 16:35:00	18.0838	18.0838	18.0838	0
2023-11-08 16:40:00	18.0838	18.0838	18.0838	0
2023-11-08 16:45:00	18.0838	18.0838	18.0838	0
2023-11-08 16:50:00	18.0838	18.0838	18.0838	0
2023-11-08 16:55:00	18.0838	18.0838	18.0838	0
2023-11-08 17:00:00	18.0838	18.0838	18.0838	0
2023-11-08 17:05:00	18.0838	18.0838	18.0838	0
2023-11-08 17:10:00	18.0838	18.0838	18.0838	0
2023-11-08 17:15:00	18.0838	18.0838	18.0838	0
2023-11-08 17:20:00	18.0838	18.0838	18.0838	0
2023-11-08 17:25:00	18.0838	18.0838	18.0838	0
2023-11-08 17:30:00	18.0838	18.0838	18.0838	0
2023-11-08 17:35:00	18.0838	18.0838	18.0838	0
2023-11-08 17:40:00	18.0838	18.0838	18.0838	0
2023-11-08 17:45:00	18.0838	18.0838	18.0838	0
2023-11-08 17:50:00	18.0838	18.0838	18.0838	0
2023-11-08 17:55:00	18.0838	18.0838	18.0838	0
2023-11-08 18:00:00	18.0771	18.08313	18.0771	0
2023-11-08 18:05:00	18.0771	18.08246	18.0771	0
2023-11-08 18:10:00	18.0838	18.08246	18.0838	0
2023-11-08 18:15:00	18.0771	18.08179	18.0771	0
2023-11-08 18:20:00	18.0838	18.08179	18.0838	0
2023-11-08 18:25:00	18.0838	18.08179	18.0838	0
2023-11-08 18:30:00	18.0771	18.08112	18.0771	0
2023-11-08 18:35:00	18.0771	18.08045	18.0771	0
2023-11-08 18:40:00	18.0771	18.07978	18.0771	0
2023-11-08 18:45:00	18.0771	18.07911	18.0771	0
2023-11-08 18:50:00	18.0704	18.07844	18.0704	0
2023-11-08 18:55:00	18.0704	18.07777	18.0704	0
2023-11-08 19:00:00	18.0771	18.0771	18.0771	0
2023-11-08 19:05:00	18.0771	18.0771	18.0771	0
2023-11-08 19:10:00	18.0704	18.07576	18.0704	0
2023-11-08 19:15:00	18.0771	18.07509	18.0771	0
2023-11-08 19:20:00	18.0704	18.07442	18.0704	0
2023-11-08 19:25:00	18.0704	18.07375	18.0704	0
2023-11-08 19:30:00	18.0704	18.07308	18.0704	0
2023-11-08 19:35:00	18.0704	18.07241	18.0704	0
2023-11-08 19:40:00	18.0704	18.07241	18.0704	0
2023-11-08 19:45:00	18.0704	18.07241	18.0704	0
2023-11-08 19:50:00	18.0704	18.07174	18.0704	0
2023-11-08 19:55:00	18.0704	18.07107	18.0704	0
2023-11-08 20:00:00	18.0704	18.07107	18.0704	0
2023-11-08 20:05:00	18.0704	18.0704	18.0704	0
2023-11-08 20:10:00	18.0704	18.0704	18.0704	0
2023-11-08 20:15:00	18.0704	18.0704	18.0704	0
2023-11-08 20:20:00	18.0704	18.0704	18.0704	0
2023-11-08 20:25:00	18.0637	18.06973	18.0637	0
2023-11-08 20:30:00	18.0637	18.06906	18.0637	0
2023-11-08 20:35:00	18.0637	18.06839	18.0637	0
2023-11-08 20:40:00	18.0637	18.06772	18.0637	0
2023-11-08 20:45:00	18.0637	18.06705	18.0637	0
2023-11-08 20:50:00	18.0637	18.06638	18.0637	0
2023-11-08 20:55:00	18.0637	18.06571	18.0637	0
2023-11-08 21:00:00	18.0637	18.06504	18.0637	0
2023-11-08 21:05:00	18.0571	18.06371	18.0571	0
2023-11-08 21:10:00	18.0571	18.06238	18.0571	0
2023-11-08 21:15:00	18.0571	18.06172	18.0571	0
2023-11-08 21:20:00	18.0571	18.06106	18.0571	0
2023-11-08 21:25:00	18.0571	18.0604	18.0571	0
2023-11-08 21:30:00	18.0571	18.05974	18.0571	0
2023-11-08 21:35:00	18.0504	18.05841	18.0504	0
2023-11-08 21:40:00	18.0571	18.05775	18.0571	0
2023-11-08 21:45:00	18.0504	18.05642	18.0504	0
2023-11-08 21:50:00	18.0504	18.05509	18.0504	0
2023-11-08 21:55:00	18.0437	18.05375	18.0437	0
2023-11-08 22:00:00	18.0504	18.05308	18.0504	0
2023-11-08 22:05:00	18.0437	18.05174	18.0437	0
2023-11-08 22:10:00	18.0504	18.05107	18.0504	0
2023-11-08 22:15:00	18.0504	18.0504	18.0504	0
2023-11-08 22:20:00	18.0437	18.04906	18.0437	0
2023-11-08 22:25:00	18.0437	18.04839	18.0437	0
2023-11-08 22:30:00	18.0437	18.04705	18.0437	0
2023-11-08 22:35:00	18.0437	18.04638	18.0437	0
2023-11-08 22:40:00	18.0437	18.04571	18.0437	0
2023-11-08 22:45:00	18.037	18.04504	18.037	0
2023-11-08 22:50:00	18.037	18.0437	18.037	0
2023-11-08 22:55:00	18.037	18.04303	18.037	0
2023-11-08 23:00:00	18.037	18.04169	18.037	0
2023-11-08 23:05:00	18.037	18.04035	18.037	0
2023-11-08 23:10:00	18.037	18.03968	18.037	0
2023-11-08 23:15:00	18.037	18.03901	18.037	0
2023-11-08 23:20:00	18.037	18.03834	18.037	0
2023-11-08 23:25:00	18.0303	18.037	18.0303	0
2023-11-08 23:30:00	18.0303	18.03566	18.0303	0
2023-11-08 23:35:00	18.0303	18.03499	18.0303	0
2023-11-08 23:40:00	18.0303	18.03432	18.0303	0
2023-11-08 23:45:00	18.0303	18.03365	18.0303	0
2023-11-08 23:50:00	18.0237	18.03232	18.0237	0
2023-11-08 23:55:00	18.0303	18.03165	18.0303	0
2023-11-09 00:00:00	18.017	18.02965	18.017	0
2023-11-09 00:05:00	18.0237	18.02832	18.0237	0
2023-11-09 00:10:00	18.0237	18.02699	18.0237	0
2023-11-09 00:15:00	18.017	18.02566	18.017	0
2023-11-09 00:20:00	18.017	18.02433	18.017	0
2023-11-09 00:25:00	18.0237	18.02367	18.0237	0
2023-11-09 00:30:00	18.017	18.02234	18.017	0
2023-11-09 00:35:00	18.017	18.02101	18.017	0
2023-11-09 00:40:00	18.017	18.02034	18.017	0
2023-11-09 00:45:00	18.017	18.01901	18.017	0
2023-11-09 00:50:00	18.017	18.01901	18.017	0
2023-11-09 00:55:00	18.0103	18.01767	18.0103	0
2023-11-09 01:00:00	18.0103	18.01633	18.0103	0
2023-11-09 01:05:00	18.0103	18.01566	18.0103	0
2023-11-09 01:10:00	18.0103	18.01499	18.0103	0
2023-11-09 01:15:00	18.0036	18.01298	18.0036	0
2023-11-09 01:20:00	18.0036	18.01164	18.0036	0
2023-11-09 01:25:00	18.0036	18.0103	18.0036	0
2023-11-09 01:30:00	18.0036	18.00896	18.0036	0
2023-11-09 01:35:00	17.9969	18.00695	17.9969	0
2023-11-09 01:40:00	17.9969	18.00494	17.9969	0
2023-11-09 01:45:00	17.9969	18.0036	17.9969	0
2023-11-09 01:50:00	17.9902	18.00159	17.9902	0
2023-11-09 01:55:00	17.9969	18.00025	17.9969	0
2023-11-09 02:00:00	17.9902	17.99824	17.9902	0
2023-11-09 02:05:00	17.9902	17.9969	17.9902	0
2023-11-09 02:10:00	17.9902	17.99556	17.9902	0
2023-11-09 02:15:00	17.9902	17.99422	17.9902	0
2023-11-09 02:20:00	17.9836	17.99222	17.9836	0
2023-11-09 02:25:00	17.9902	17.99155	17.9902	0
2023-11-09 02:30:00	17.9836	17.99022	17.9836	0
2023-11-09 02:35:00	17.9836	17.98889	17.9836	0
2023-11-09 02:40:00	17.9836	17.98823	17.9836	0
2023-11-09 02:45:00	17.9836	17.9869	17.9836	0
2023-11-09 02:50:00	17.9836	17.98624	17.9836	0
2023-11-09 02:55:00	17.9836	17.98558	17.9836	0
2023-11-09 03:00:00	17.9769	17.98425	17.9769	0
2023-11-09 03:05:00	17.9769	17.98292	17.9769	0
2023-11-09 03:10:00	17.9769	17.98225	17.9769	0
2023-11-09 03:15:00	17.9769	17.98092	17.9769	0
2023-11-09 03:20:00	17.9769	17.98025	17.9769	0
2023-11-09 03:25:00	17.9769	17.97958	17.9769	0
2023-11-09 03:30:00	17.9769	17.97891	17.9769	0
2023-11-09 03:35:00	17.9769	17.97824	17.9769	0
2023-11-09 03:40:00	17.9702	17.9769	17.9702	0
2023-11-09 03:45:00	17.9635	17.97489	17.9635	0
2023-11-09 03:50:00	17.9635	17.97355	17.9635	0
2023-11-09 03:55:00	17.9635	17.97221	17.9635	0
2023-11-09 04:00:00	17.9635	17.97087	17.9635	0
2023-11-09 04:05:00	17.9635	17.96953	17.9635	0
2023-11-09 04:10:00	17.9635	17.96819	17.9635	0
2023-11-09 04:15:00	17.9635	17.96685	17.9635	0
2023-11-09 04:20:00	17.9635	17.96551	17.9635	0
2023-11-09 04:25:00	17.9635	17.96417	17.9635	0
2023-11-09 04:30:00	17.9635	17.9635	17.9635	0
2023-11-09 04:35:00	17.9568	17.96283	17.9568	0
2023-11-09 04:40:00	17.9568	17.96216	17.9568	0
2023-11-09 04:45:00	17.9568	17.96149	17.9568	0
2023-11-09 04:50:00	17.9568	17.96082	17.9568	0
2023-11-09 04:55:00	17.9568	17.96015	17.9568	0
2023-11-09 05:00:00	17.9568	17.95948	17.9568	0
2023-11-09 05:05:00	17.9502	17.95815	17.9502	0
2023-11-09 05:10:00	17.9502	17.95682	17.9502	0
2023-11-09 05:15:00	17.9502	17.95549	17.9502	0
2023-11-09 05:20:00	17.9502	17.95416	17.9502	0
2023-11-09 05:25:00	17.9435	17.95283	17.9435	0
2023-11-09 05:30:00	17.9435	17.9515	17.9435	0
2023-11-09 05:35:00	17.9435	17.95017	17.9435	0
2023-11-09 05:40:00	17.9435	17.94884	17.9435	0
2023-11-09 05:45:00	17.9435	17.94751	17.9435	0
2023-11-09 05:50:00	17.9435	17.94618	17.9435	0
2023-11-09 05:55:00	17.9435	17.94551	17.9435	0
2023-11-09 06:00:00	17.9435	17.94484	17.9435	0
2023-11-09 06:05:00	17.9435	17.94417	17.9435	0
2023-11-09 06:10:00	17.9368	17.94283	17.9368	0
2023-11-09 06:15:00	17.9368	17.94216	17.9368	0
2023-11-09 06:20:00	17.9368	17.94149	17.9368	0
2023-11-09 06:25:00	17.9435	17.94149	17.9435	0
2023-11-09 06:30:00	17.9368	17.94082	17.9368	0
2023-11-09 06:35:00	17.9368	17.94015	17.9368	0
2023-11-09 06:40:00	17.9368	17.93948	17.9368	0
2023-11-09 06:45:00	17.9368	17.93881	17.9368	0
2023-11-09 06:50:00	17.9368	17.93814	17.9368	0
2023-11-09 06:55:00	17.9368	17.93747	17.9368	0
2023-11-09 07:00:00	17.9301	17.9368	17.9301	0
2023-11-09 07:05:00	17.9368	17.9368	17.9368	0
2023-11-09 07:10:00	17.9368	17.9368	17.9368	0
2023-11-09 07:15:00	17.9301	17.93546	17.9301	0
2023-11-09 07:20:00	17.9301	17.93479	17.9301	0
2023-11-09 07:25:00	17.9301	17.93412	17.9301	0
2023-11-09 07:30:00	17.9301	17.93345	17.9301	0
2023-11-09 07:35:00	17.9235	17.93212	17.9235	0
2023-11-09 07:40:00	17.9301	17.93145	17.9301	0
2023-11-09 07:45:00	17.9235	17.93012	17.9235	0
2023-11-09 07:50:00	17.9235	17.92946	17.9235	0
2023-11-09 07:55:00	17.9235	17.92813	17.9235	0
2023-11-09 08:00:00	17.9235	17.9268	17.9235	0
2023-11-09 08:05:00	17.9235	17.92614	17.9235	0
2023-11-09 08:10:00	17.9235	17.92548	17.9235	0
2023-11-09 08:15:00	17.9235	17.92482	17.9235	0
2023-11-09 08:20:00	17.9235	17.92416	17.9235	0
2023-11-09 08:25:00	17.9235	17.92416	17.9235	0
2023-11-09 08:30:00	17.9235	17.9235	17.9235	0
2023-11-09 08:35:00	17.9235	17.9235	17.9235	0
2023-11-09 08:40:00	17.9168	17.92283	17.9168	0
2023-11-09 08:45:00	17.9235	17.92283	17.9235	0
2023-11-09 08:50:00	17.9235	17.92283	17.9235	0
2023-11-09 08:55:00	17.9168	17.92216	17.9168	0
2023-11-09 09:00:00	17.9168	17.92149	17.9168	0
2023-11-09 09:05:00	17.9168	17.92082	17.9168	0
2023-11-09 09:10:00	17.9168	17.92015	17.9168	0
2023-11-09 09:15:00	17.9101	17.91881	17.9101	0
2023-11-09 09:20:00	17.9168	17.91814	17.9168	0
2023-11-09 09:25:00	17.9168	17.91747	17.9168	0
2023-11-09 09:30:00	17.9168	17.91747	17.9168	0
2023-11-09 09:35:00	17.9168	17.9168	17.9168	0
2023-11-09 09:40:00	17.9168	17.91613	17.9168	0
2023-11-09 09:45:00	17.9168	17.91613	17.9168	0
2023-11-09 09:50:00	17.9101	17.91546	17.9101	0
2023-11-09 09:55:00	17.9101	17.91479	17.9101	0
2023-11-09 10:00:00	17.9101	17.91412	17.9101	0
2023-11-09 10:05:00	17.9101	17.91412	17.9101	0
2023-11-09 10:10:00	17.9101	17.91345	17.9101	0
2023-11-09 10:15:00	17.9101	17.91278	17.9101	0
2023-11-09 10:20:00	17.9101	17.91211	17.9101	0
2023-11-09 10:25:00	17.9101	17.91144	17.9101	0
2023-11-09 10:30:00	17.9101	17.91077	17.9101	0
2023-11-09 10:35:00	17.9101	17.9101	17.9101	0
2023-11-09 10:40:00	17.9101	17.9101	17.9101	0
2023-11-09 10:45:00	17.9101	17.9101	17.9101	0
2023-11-09 10:50:00	17.9101	17.9101	17.9101	0
2023-11-09 10:55:00	17.9101	17.9101	17.9101	0
2023-11-09 11:00:00	17.9101	17.9101	17.9101	0
2023-11-09 11:05:00	17.9101	17.9101	17.9101	0
2023-11-09 11:10:00	17.9101	17.9101	17.9101	0
2023-11-09 11:15:00	17.9101	17.9101	17.9101	0
2023-11-09 11:20:00	17.9101	17.9101	17.9101	0
2023-11-09 11:25:00	17.9101	17.9101	17.9101	0
2023-11-09 11:30:00	17.9168	17.91077	17.9168	0
2023-11-09 11:35:00	17.9101	17.91077	17.9101	0
2023-11-09 11:40:00	17.9101	17.91077	17.9101	0
2023-11-09 11:45:00	17.9101	17.91077	17.9101	0
2023-11-09 11:50:00	17.9168	17.91144	17.9168	0
2023-11-09 11:55:00	17.9168	17.91211	17.9168	0
2023-11-09 12:00:00	17.9168	17.91278	17.9168	0
2023-11-09 12:05:00	17.9168	17.91345	17.9168	0
2023-11-09 12:10:00	17.9101	17.91345	17.9101	0
2023-11-09 12:15:00	17.9101	17.91345	17.9101	0
2023-11-09 12:20:00	17.9168	17.91345	17.9168	0
2023-11-09 12:25:00	17.9101	17.91345	17.9101	0
2023-11-09 12:30:00	17.9168	17.91412	17.9168	0
2023-11-09 12:35:00	17.9168	17.91479	17.9168	0
2023-11-09 12:40:00	17.9168	17.91479	17.9168	0
2023-11-09 12:45:00	17.9235	17.91546	17.9235	0
2023-11-09 12:50:00	17.9168	17.91546	17.9168	0
2023-11-09 12:55:00	17.9168	17.91546	17.9168	0
2023-11-09 13:00:00	17.9235	17.9168	17.9235	0
2023-11-09 13:05:00	17.9235	17.91814	17.9235	0
2023-11-09 13:10:00	17.9235	17.91881	17.9235	0
2023-11-09 13:15:00	17.9235	17.92015	17.9235	0
2023-11-09 13:20:00	17.9235	17.92082	17.9235	0
2023-11-09 13:25:00	17.9235	17.92149	17.9235	0
2023-11-09 13:30:00	17.9235	17.92216	17.9235	0
2023-11-09 13:35:00	17.9235	17.92216	17.9235	0
2023-11-09 13:40:00	17.9235	17.92283	17.9235	0
2023-11-09 13:45:00	17.9235	17.9235	17.9235	0
2023-11-09 13:50:00	17.9235	17.9235	17.9235	0
2023-11-09 13:55:00	17.9235	17.9235	17.9235	0
2023-11-09 14:00:00	17.9235	17.9235	17.9235	0
2023-11-09 14:05:00	17.9235	17.9235	17.9235	0
2023-11-09 14:10:00	17.9235	17.9235	17.9235	0
2023-11-09 14:15:00	17.9301	17.92416	17.9301	0
2023-11-09 14:20:00	17.9301	17.92482	17.9301	0
2023-11-09 14:25:00	17.9301	17.92548	17.9301	0
2023-11-09 14:30:00	17.9301	17.92614	17.9301	0
2023-11-09 14:35:00	17.9301	17.9268	17.9301	0
2023-11-09 14:40:00	17.9301	17.92746	17.9301	0
2023-11-09 14:45:00	17.9368	17.92879	17.9368	0
2023-11-09 14:50:00	17.9368	17.93012	17.9368	0
2023-11-09 14:55:00	17.9368	17.93145	17.9368	0
2023-11-09 15:00:00	17.9301	17.93211	17.9301	0
2023-11-09 15:05:00	17.9301	17.93211	17.9301	0
2023-11-09 15:10:00	17.9368	17.93278	17.9368	0
2023-11-09 15:15:00	17.9301	17.93278	17.9301	0
2023-11-09 15:20:00	17.9368	17.93345	17.9368	0
2023-11-09 15:25:00	17.9368	17.93412	17.9368	0
2023-11-09 15:30:00	17.9368	17.93479	17.9368	0
2023-11-09 15:35:00	17.9368	17.93479	17.9368	0
2023-11-09 15:40:00	17.9368	17.93479	17.9368	0
2023-11-09 15:45:00	17.9368	17.93479	17.9368	0
2023-11-09 15:50:00	17.9368	17.93546	17.9368	0
2023-11-09 15:55:00	17.9368	17.93613	17.9368	0
2023-11-09 16:00:00	17.9368	17.93613	17.9368	0
2023-11-09 16:05:00	17.9368	17.9368	17.9368	0
2023-11-09 16:10:00	17.9368	17.9368	17.9368	0
2023-11-09 16:15:00	17.9368	17.9368	17.9368	0
2023-11-09 16:20:00	17.9368	17.9368	17.9368	0
2023-11-09 16:25:00	17.9368	17.9368	17.9368	0
2023-11-09 16:30:00	17.9368	17.9368	17.9368	0
2023-11-09 16:35:00	17.9368	17.9368	17.9368	0
2023-11-09 16:40:00	17.9368	17.9368	17.9368	0
2023-11-09 16:45:00	17.9368	17.9368	17.9368	0
2023-11-09 16:50:00	17.9368	17.9368	17.9368	0
2023-11-09 16:55:00	17.9368	17.9368	17.9368	0
2023-11-09 17:00:00	17.9368	17.9368	17.9368	0
2023-11-09 17:05:00	17.9368	17.9368	17.9368	0
2023-11-09 17:10:00	17.9368	17.9368	17.9368	0
2023-11-09 17:15:00	17.9368	17.9368	17.9368	0
2023-11-09 17:20:00	17.9368	17.9368	17.9368	0
2023-11-09 17:25:00	17.9368	17.9368	17.9368	0
2023-11-09 17:30:00	17.9368	17.9368	17.9368	0
2023-11-09 17:35:00	17.9368	17.9368	17.9368	0
2023-11-09 17:40:00	17.9368	17.9368	17.9368	0
2023-11-09 17:45:00	17.9368	17.9368	17.9368	0
2023-11-09 17:50:00	17.9368	17.9368	17.9368	0
2023-11-09 17:55:00	17.9368	17.9368	17.9368	0
2023-11-09 18:00:00	17.9368	17.9368	17.9368	0
2023-11-09 18:05:00	17.9368	17.9368	17.9368	0
2023-11-09 18:10:00	17.9368	17.9368	17.9368	0
2023-11-09 18:15:00	17.9368	17.9368	17.9368	0
2023-11-09 18:20:00	17.9368	17.9368	17.9368	0
2023-11-09 18:25:00	17.9368	17.9368	17.9368	0
2023-11-09 18:30:00	17.9368	17.9368	17.9368	0
2023-11-09 18:35:00	17.9368	17.9368	17.9368	0
2023-11-09 18:40:00	17.9368	17.9368	17.9368	0
2023-11-09 18:45:00	17.9368	17.9368	17.9368	0
2023-11-09 18:50:00	17.9368	17.9368	17.9368	0
2023-11-09 18:55:00	17.9368	17.9368	17.9368	0
2023-11-09 19:00:00	17.9368	17.9368	17.9368	0
2023-11-09 19:05:00	17.9368	17.9368	17.9368	0
2023-11-09 19:10:00	17.9368	17.9368	17.9368	0
2023-11-09 19:15:00	17.9368	17.9368	17.9368	0
2023-11-09 19:20:00	17.9368	17.9368	17.9368	0
2023-11-09 19:25:00	17.9368	17.9368	17.9368	0
2023-11-09 19:30:00	17.9368	17.9368	17.9368	0
2023-11-09 19:35:00	17.9368	17.9368	17.9368	0
2023-11-09 19:40:00	17.9368	17.9368	17.9368	0
2023-11-09 19:45:00	17.9368	17.9368	17.9368	0
2023-11-09 19:50:00	17.9368	17.9368	17.9368	0
2023-11-09 19:55:00	17.9368	17.9368	17.9368	0
2023-11-09 20:00:00	17.9368	17.9368	17.9368	0
2023-11-09 20:05:00	17.9368	17.9368	17.9368	0
2023-11-09 20:10:00	17.9301	17.93613	17.9301	0
2023-11-09 20:15:00	17.9301	17.93546	17.9301	0
2023-11-09 20:20:00	17.9368	17.93546	17.9368	0
2023-11-09 20:25:00	17.9368	17.93546	17.9368	0
2023-11-09 20:30:00	17.9301	17.93479	17.9301	0
2023-11-09 20:35:00	17.9368	17.93479	17.9368	0
2023-11-09 20:40:00	17.9301	17.93412	17.9301	0
2023-11-09 20:45:00	17.9301	17.93345	17.9301	0
2023-11-09 20:50:00	17.9301	17.93278	17.9301	0
2023-11-09 20:55:00	17.9301	17.93211	17.9301	0
2023-11-09 21:00:00	17.9301	17.93211	17.9301	0
2023-11-09 21:05:00	17.9301	17.93211	17.9301	0
2023-11-09 21:10:00	17.9368	17.93211	17.9368	0
2023-11-09 21:15:00	17.9301	17.93144	17.9301	0
2023-11-09 21:20:00	17.9368	17.93211	17.9368	0
2023-11-09 21:25:00	17.9301	17.93144	17.9301	0
2023-11-09 21:30:00	17.9368	17.93211	17.9368	0
2023-11-09 21:35:00	17.9368	17.93278	17.9368	0
2023-11-09 21:40:00	17.9301	17.93278	17.9301	0
2023-11-09 21:45:00	17.9368	17.93345	17.9368	0
2023-11-09 21:50:00	17.9301	17.93345	17.9301	0
2023-11-09 21:55:00	17.9301	17.93345	17.9301	0
2023-11-09 22:00:00	17.9301	17.93278	17.9301	0
2023-11-09 22:05:00	17.9301	17.93278	17.9301	0
2023-11-09 22:10:00	17.9301	17.93211	17.9301	0
2023-11-09 22:15:00	17.9301	17.93211	17.9301	0
2023-11-09 22:20:00	17.9235	17.93078	17.9235	0
2023-11-09 22:25:00	17.9235	17.92945	17.9235	0
2023-11-09 22:30:00	17.9301	17.92945	17.9301	0
2023-11-09 22:35:00	17.9235	17.92812	17.9235	0
2023-11-09 22:40:00	17.9301	17.92812	17.9301	0
2023-11-09 22:45:00	17.9235	17.92746	17.9235	0
2023-11-09 22:50:00	17.9235	17.9268	17.9235	0
2023-11-09 22:55:00	17.9301	17.9268	17.9301	0
2023-11-09 23:00:00	17.9301	17.9268	17.9301	0
2023-11-09 23:05:00	17.9301	17.9268	17.9301	0
2023-11-09 23:10:00	17.9235	17.9268	17.9235	0
2023-11-09 23:15:00	17.9235	17.9268	17.9235	0
2023-11-09 23:20:00	17.9235	17.92614	17.9235	0
2023-11-09 23:25:00	17.9235	17.92614	17.9235	0
2023-11-09 23:30:00	17.9235	17.92548	17.9235	0
2023-11-09 23:35:00	17.9235	17.92548	17.9235	0
2023-11-09 23:40:00	17.9235	17.92548	17.9235	0
2023-11-09 23:45:00	17.9235	17.92482	17.9235	0
2023-11-09 23:50:00	17.9235	17.92416	17.9235	0
2023-11-09 23:55:00	17.9235	17.9235	17.9235	0
2023-11-10 00:00:00	17.9235	17.9235	17.9235	0
2023-11-10 00:05:00	17.9235	17.9235	17.9235	0
2023-11-10 00:10:00	17.9235	17.9235	17.9235	0
2023-11-10 00:15:00	17.9235	17.9235	17.9235	0
2023-11-10 00:20:00	17.9235	17.9235	17.9235	0
2023-11-10 00:25:00	17.9235	17.9235	17.9235	0
2023-11-10 00:30:00	17.9235	17.9235	17.9235	0
2023-11-10 00:35:00	17.9235	17.9235	17.9235	0
2023-11-10 00:40:00	17.9235	17.9235	17.9235	0
2023-11-10 00:45:00	17.9235	17.9235	17.9235	0
2023-11-10 00:50:00	17.9235	17.9235	17.9235	0
2023-11-10 00:55:00	17.9235	17.9235	17.9235	0
2023-11-10 01:00:00	17.9235	17.9235	17.9235	0
2023-11-10 01:05:00	17.9235	17.9235	17.9235	0
2023-11-10 01:10:00	17.9235	17.9235	17.9235	0
2023-11-10 01:15:00	17.9235	17.9235	17.9235	0
2023-11-10 01:20:00	17.9235	17.9235	17.9235	0
2023-11-10 01:25:00	17.9235	17.9235	17.9235	0
2023-11-10 01:30:00	17.9235	17.9235	17.9235	0
2023-11-10 01:35:00	17.9235	17.9235	17.9235	0
2023-11-10 01:40:00	17.9168	17.92283	17.9168	0
2023-11-10 01:45:00	17.9235	17.92283	17.9235	0
2023-11-10 01:50:00	17.9235	17.92283	17.9235	0
2023-11-10 01:55:00	17.9235	17.92283	17.9235	0
2023-11-10 02:00:00	17.9168	17.92216	17.9168	0
2023-11-10 02:05:00	17.9168	17.92149	17.9168	0
2023-11-10 02:10:00	17.9168	17.92082	17.9168	0
2023-11-10 02:15:00	17.9168	17.92015	17.9168	0
2023-11-10 02:20:00	17.9168	17.91948	17.9168	0
2023-11-10 02:25:00	17.9168	17.91881	17.9168	0
2023-11-10 02:30:00	17.9101	17.91814	17.9101	0
2023-11-10 02:35:00	17.9168	17.91747	17.9168	0
2023-11-10 02:40:00	17.9168	17.9168	17.9168	0
2023-11-10 02:45:00	17.9101	17.91546	17.9101	0
2023-11-10 02:50:00	17.9101	17.91479	17.9101	0
2023-11-10 02:55:00	17.9101	17.91412	17.9101	0
2023-11-10 03:00:00	17.9101	17.91345	17.9101	0
2023-11-10 03:05:00	17.9101	17.91278	17.9101	0
2023-11-10 03:10:00	17.9101	17.91211	17.9101	0
2023-11-10 03:15:00	17.9101	17.91144	17.9101	0
2023-11-10 03:20:00	17.9101	17.91144	17.9101	0
2023-11-10 03:25:00	17.9168	17.91144	17.9168	0
2023-11-10 03:30:00	17.9101	17.91077	17.9101	0
2023-11-10 03:35:00	17.9101	17.91077	17.9101	0
2023-11-10 03:40:00	17.9101	17.91077	17.9101	0
2023-11-10 03:45:00	17.9101	17.91077	17.9101	0
2023-11-10 03:50:00	17.9101	17.91077	17.9101	0
2023-11-10 03:55:00	17.9101	17.91077	17.9101	0
2023-11-10 04:00:00	17.9101	17.91077	17.9101	0
2023-11-10 04:05:00	17.9101	17.91077	17.9101	0
2023-11-10 04:10:00	17.9101	17.91077	17.9101	0
2023-11-10 04:15:00	17.9101	17.9101	17.9101	0
2023-11-10 04:20:00	17.9101	17.9101	17.9101	0
2023-11-10 04:25:00	17.9101	17.9101	17.9101	0
2023-11-10 04:30:00	17.9101	17.9101	17.9101	0
2023-11-10 04:35:00	17.9101	17.9101	17.9101	0
2023-11-10 04:40:00	17.9101	17.9101	17.9101	0
2023-11-10 04:45:00	17.9101	17.9101	17.9101	0
2023-11-10 04:50:00	17.9101	17.9101	17.9101	0
2023-11-10 04:55:00	17.9101	17.9101	17.9101	0
2023-11-10 05:00:00	17.9101	17.9101	17.9101	0
2023-11-10 05:05:00	17.9101	17.9101	17.9101	0
2023-11-10 05:10:00	17.9101	17.9101	17.9101	0
2023-11-10 05:15:00	17.9101	17.9101	17.9101	0
2023-11-10 05:20:00	17.9034	17.90943	17.9034	0
2023-11-10 05:25:00	17.9034	17.90876	17.9034	0
2023-11-10 05:30:00	17.9034	17.90809	17.9034	0
2023-11-10 05:35:00	17.9034	17.90742	17.9034	0
2023-11-10 05:40:00	17.9034	17.90675	17.9034	0
2023-11-10 05:45:00	17.9034	17.90608	17.9034	0
2023-11-10 05:50:00	17.9034	17.90541	17.9034	0
2023-11-10 05:55:00	17.9034	17.90474	17.9034	0
2023-11-10 06:00:00	17.9034	17.90407	17.9034	0
2023-11-10 06:05:00	17.9034	17.9034	17.9034	0
2023-11-10 06:10:00	17.9034	17.9034	17.9034	0
2023-11-10 06:15:00	17.9034	17.9034	17.9034	0
2023-11-10 06:20:00	17.9034	17.9034	17.9034	0
2023-11-10 06:25:00	17.8967	17.90273	17.8967	0
2023-11-10 06:30:00	17.8967	17.90206	17.8967	0
2023-11-10 06:35:00	17.8967	17.90139	17.8967	0
2023-11-10 06:40:00	17.8967	17.90072	17.8967	0
2023-11-10 06:45:00	17.8967	17.90005	17.8967	0
2023-11-10 06:50:00	17.8967	17.89938	17.8967	0
2023-11-10 06:55:00	17.8967	17.89871	17.8967	0
2023-11-10 07:00:00	17.8967	17.89804	17.8967	0
2023-11-10 07:05:00	17.8967	17.89737	17.8967	0
2023-11-10 07:10:00	17.8967	17.8967	17.8967	0
2023-11-10 07:15:00	17.8967	17.8967	17.8967	0
2023-11-10 07:20:00	17.8967	17.8967	17.8967	0
2023-11-10 07:25:00	17.8967	17.8967	17.8967	0
2023-11-10 07:30:00	17.8967	17.8967	17.8967	0
2023-11-10 07:35:00	17.8967	17.8967	17.8967	0
2023-11-10 07:40:00	17.8967	17.8967	17.8967	0
2023-11-10 07:45:00	17.8967	17.8967	17.8967	0
2023-11-10 07:50:00	17.8967	17.8967	17.8967	0
2023-11-10 07:55:00	17.8967	17.8967	17.8967	0
2023-11-10 08:00:00	17.8967	17.8967	17.8967	0
2023-11-10 08:05:00	17.8967	17.8967	17.8967	0
2023-11-10 08:10:00	17.8967	17.8967	17.8967	0
2023-11-10 08:15:00	17.8967	17.8967	17.8967	0
2023-11-10 08:20:00	17.8967	17.8967	17.8967	0
2023-11-10 08:25:00	17.8967	17.8967	17.8967	0
2023-11-10 08:30:00	17.8967	17.8967	17.8967	0
2023-11-10 08:35:00	17.8967	17.8967	17.8967	0
2023-11-10 08:40:00	17.8967	17.8967	17.8967	0
2023-11-10 08:45:00	17.8967	17.8967	17.8967	0
2023-11-10 08:50:00	17.8967	17.8967	17.8967	0
2023-11-10 08:55:00	17.8967	17.8967	17.8967	0
2023-11-10 09:00:00	17.8967	17.8967	17.8967	0
2023-11-10 09:05:00	17.8967	17.8967	17.8967	0
2023-11-10 09:10:00	17.8967	17.8967	17.8967	0
2023-11-10 09:15:00	17.8967	17.8967	17.8967	0
2023-11-10 09:20:00	17.8967	17.8967	17.8967	0
2023-11-10 09:25:00	17.8967	17.8967	17.8967	0
2023-11-10 09:30:00	17.8967	17.8967	17.8967	0
2023-11-10 09:35:00	17.8967	17.8967	17.8967	0
2023-11-10 09:40:00	17.8967	17.8967	17.8967	0
2023-11-10 09:45:00	17.8967	17.8967	17.8967	0
2023-11-10 09:50:00	17.8967	17.8967	17.8967	0
2023-11-10 09:55:00	17.8967	17.8967	17.8967	0
2023-11-10 10:00:00	17.8967	17.8967	17.8967	0
2023-11-10 10:05:00	17.8967	17.8967	17.8967	0
2023-11-10 10:10:00	17.8967	17.8967	17.8967	0
2023-11-10 10:15:00	17.8967	17.8967	17.8967	0
2023-11-10 10:20:00	17.8967	17.8967	17.8967	0
2023-11-10 10:25:00	17.8967	17.8967	17.8967	0
2023-11-10 10:30:00	17.8967	17.8967	17.8967	0
2023-11-10 10:35:00	17.8967	17.8967	17.8967	0
2023-11-10 10:40:00	17.8967	17.8967	17.8967	0
2023-11-10 10:45:00	17.8967	17.8967	17.8967	0
2023-11-10 10:50:00	17.8967	17.8967	17.8967	0
2023-11-10 10:55:00	17.8967	17.8967	17.8967	0
2023-11-10 11:00:00	17.8967	17.8967	17.8967	0
2023-11-10 11:05:00	17.8967	17.8967	17.8967	0
2023-11-10 11:10:00	17.8967	17.8967	17.8967	0
2023-11-10 11:15:00	17.9034	17.89737	17.9034	0
2023-11-10 11:20:00	17.9034	17.89804	17.9034	0
2023-11-10 11:25:00	17.9034	17.89871	17.9034	0
2023-11-10 11:30:00	17.9034	17.89938	17.9034	0
2023-11-10 11:35:00	17.9034	17.90005	17.9034	0
2023-11-10 11:40:00	17.8967	17.90005	17.8967	0
2023-11-10 11:45:00	17.904	17.90078	17.904	0
2023-11-10 11:50:00	17.9038	17.90149	17.9038	0
2023-11-10 11:55:00	17.9036	17.90218	17.9036	0
2023-11-10 12:00:00	17.9036	17.90287	17.9036	0
2023-11-10 12:05:00	17.9035	17.90288	17.9035	0
2023-11-10 12:10:00	17.9035	17.90289	17.9035	0
2023-11-10 12:15:00	17.9035	17.9029	17.9035	0
2023-11-10 12:20:00	17.9034	17.9029	17.9034	0
2023-11-10 12:25:00	17.9034	17.9029	17.9034	0
2023-11-10 12:30:00	17.9034	17.90357	17.9034	0
2023-11-10 12:35:00	17.9034	17.90351	17.9034	0
2023-11-10 12:40:00	17.9034	17.90347	17.9034	0
2023-11-10 12:45:00	17.9034	17.90345	17.9034	0
2023-11-10 12:50:00	17.9034	17.90343	17.9034	0
2023-11-10 12:55:00	17.9034	17.90342	17.9034	0
2023-11-10 13:00:00	17.9034	17.90341	17.9034	0
2023-11-10 13:05:00	17.9034	17.9034	17.9034	0
2023-11-10 13:10:00	17.9034	17.9034	17.9034	0
2023-11-10 13:15:00	17.9034	17.9034	17.9034	0
2023-11-10 13:20:00	17.9034	17.9034	17.9034	0
2023-11-10 13:25:00	17.9034	17.9034	17.9034	0
2023-11-10 13:30:00	17.9034	17.9034	17.9034	0
2023-11-10 13:35:00	17.9101	17.90407	17.9101	0
2023-11-10 13:40:00	17.9101	17.90474	17.9101	0
2023-11-10 13:45:00	17.9101	17.90541	17.9101	0
2023-11-10 13:50:00	17.9034	17.90541	17.9034	0
2023-11-10 13:55:00	17.9101	17.90608	17.9101	0
2023-11-10 14:00:00	17.9101	17.90675	17.9101	0
2023-11-10 14:05:00	17.9101	17.90742	17.9101	0
2023-11-10 14:10:00	17.9101	17.90809	17.9101	0
2023-11-10 14:15:00	17.9101	17.90876	17.9101	0
2023-11-10 14:20:00	17.9101	17.90943	17.9101	0
2023-11-10 14:25:00	17.9101	17.90943	17.9101	0
2023-11-10 14:30:00	17.9101	17.90943	17.9101	0
2023-11-10 14:35:00	17.9168	17.9101	17.9168	0
2023-11-10 14:40:00	17.9101	17.91077	17.9101	0
2023-11-10 14:45:00	17.9101	17.91077	17.9101	0
2023-11-10 14:50:00	17.9101	17.91077	17.9101	0
2023-11-10 14:55:00	17.9101	17.91077	17.9101	0
2023-11-10 15:00:00	17.9168	17.91144	17.9168	0
2023-11-10 15:05:00	17.9101	17.91144	17.9101	0
2023-11-10 15:10:00	17.9168	17.91211	17.9168	0
2023-11-10 15:15:00	17.9168	17.91278	17.9168	0
2023-11-10 15:20:00	17.9168	17.91345	17.9168	0
2023-11-10 15:25:00	17.9168	17.91345	17.9168	0
2023-11-10 15:30:00	17.9168	17.91412	17.9168	0
2023-11-10 15:35:00	17.9168	17.91479	17.9168	0
2023-11-10 15:40:00	17.9168	17.91546	17.9168	0
2023-11-10 15:45:00	17.9168	17.91613	17.9168	0
2023-11-10 15:50:00	17.9168	17.91613	17.9168	0
2023-11-10 15:55:00	17.9168	17.9168	17.9168	0
2023-11-10 16:00:00	17.9168	17.9168	17.9168	0
2023-11-10 16:05:00	17.9168	17.9168	17.9168	0
2023-11-10 16:10:00	17.9168	17.9168	17.9168	0
2023-11-10 16:15:00	17.9168	17.9168	17.9168	0
2023-11-10 16:20:00	17.9235	17.91747	17.9235	0
2023-11-10 16:25:00	17.9235	17.91814	17.9235	0
2023-11-10 16:30:00	17.9235	17.91881	17.9235	0
2023-11-10 16:35:00	17.9168	17.91881	17.9168	0
2023-11-10 16:40:00	17.9235	17.91948	17.9235	0
2023-11-10 16:45:00	17.9235	17.92015	17.9235	0
2023-11-10 16:50:00	17.9168	17.92015	17.9168	0
2023-11-10 16:55:00	17.9168	17.92015	17.9168	0
2023-11-10 17:00:00	17.9235	17.92082	17.9235	0
2023-11-10 17:05:00	17.9235	17.92149	17.9235	0
2023-11-10 17:10:00	17.9235	17.92149	17.9235	0
2023-11-10 17:15:00	17.9235	17.92149	17.9235	0
2023-11-10 17:20:00	17.9235	17.92149	17.9235	0
2023-11-10 17:25:00	17.9168	17.92149	17.9168	0
2023-11-10 17:30:00	17.9235	17.92149	17.9235	0
2023-11-10 17:35:00	17.9235	17.92149	17.9235	0
2023-11-10 17:40:00	17.9235	17.92216	17.9235	0
2023-11-10 17:45:00	17.9235	17.92283	17.9235	0
2023-11-10 17:50:00	17.9168	17.92216	17.9168	0
2023-11-10 17:55:00	17.9235	17.92216	17.9235	0
2023-11-10 18:00:00	17.9235	17.92216	17.9235	0
2023-11-10 18:05:00	17.9235	17.92216	17.9235	0
2023-11-10 18:10:00	17.9235	17.92216	17.9235	0
2023-11-10 18:15:00	17.9168	17.92216	17.9168	0
2023-11-10 18:20:00	17.9168	17.92149	17.9168	0
2023-11-10 18:25:00	17.9168	17.92082	17.9168	0
2023-11-10 18:30:00	17.9168	17.92015	17.9168	0
2023-11-10 18:35:00	17.9168	17.91948	17.9168	0
2023-11-10 18:40:00	17.9168	17.91948	17.9168	0
2023-11-10 18:45:00	17.9168	17.91881	17.9168	0
2023-11-10 18:50:00	17.9168	17.91814	17.9168	0
2023-11-10 18:55:00	17.9168	17.91747	17.9168	0
2023-11-10 19:00:00	17.9168	17.9168	17.9168	0
2023-11-10 19:05:00	17.9168	17.9168	17.9168	0
2023-11-10 19:10:00	17.9168	17.9168	17.9168	0
2023-11-10 19:15:00	17.9168	17.9168	17.9168	0
2023-11-10 19:20:00	17.9101	17.91613	17.9101	0
2023-11-10 19:25:00	17.9101	17.91546	17.9101	0
2023-11-10 19:30:00	17.9101	17.91479	17.9101	0
2023-11-10 19:35:00	17.9101	17.91412	17.9101	0
2023-11-10 19:40:00	17.9101	17.91345	17.9101	0
2023-11-10 19:45:00	17.9101	17.91278	17.9101	0
2023-11-10 19:50:00	17.9101	17.91211	17.9101	0
2023-11-10 19:55:00	17.9101	17.91144	17.9101	0
2023-11-10 20:00:00	17.9101	17.91077	17.9101	0
2023-11-10 20:05:00	17.9101	17.9101	17.9101	0
2023-11-10 20:10:00	17.9101	17.9101	17.9101	0
2023-11-10 20:15:00	17.9101	17.9101	17.9101	0
2023-11-10 20:20:00	17.9101	17.9101	17.9101	0
2023-11-10 20:25:00	17.9101	17.9101	17.9101	0
2023-11-10 20:30:00	17.9101	17.9101	17.9101	0
2023-11-10 20:35:00	17.9101	17.9101	17.9101	0
2023-11-10 20:40:00	17.9101	17.9101	17.9101	0
2023-11-10 20:45:00	17.9101	17.9101	17.9101	0
2023-11-10 20:50:00	17.9101	17.9101	17.9101	0
2023-11-10 20:55:00	17.9101	17.9101	17.9101	0
2023-11-10 21:00:00	17.9101	17.9101	17.9101	0
2023-11-10 21:05:00	17.9034	17.90943	17.9034	0
2023-11-10 21:10:00	17.9034	17.90876	17.9034	0
2023-11-10 21:15:00	17.9034	17.90809	17.9034	0
2023-11-10 21:20:00	17.9034	17.90742	17.9034	0
2023-11-10 21:25:00	17.9034	17.90675	17.9034	0
2023-11-10 21:30:00	17.9034	17.90608	17.9034	0
2023-11-10 21:35:00	17.9034	17.90541	17.9034	0
2023-11-10 21:40:00	17.9034	17.90474	17.9034	0
2023-11-10 21:45:00	17.8967	17.9034	17.8967	0
2023-11-10 21:50:00	17.8967	17.90206	17.8967	0
2023-11-10 21:55:00	17.8967	17.90139	17.8967	0
2023-11-10 22:00:00	17.8967	17.90072	17.8967	0
2023-11-10 22:05:00	17.8967	17.90005	17.8967	0
2023-11-10 22:10:00	17.8967	17.89938	17.8967	0
2023-11-10 22:15:00	17.89	17.89804	17.89	0
2023-11-10 22:20:00	17.8967	17.89737	17.8967	0
2023-11-10 22:25:00	17.8967	17.8967	17.8967	0
2023-11-10 22:30:00	17.8967	17.89603	17.8967	0
2023-11-10 22:35:00	17.89	17.89536	17.89	0
2023-11-10 22:40:00	17.89	17.89469	17.89	0
2023-11-10 22:45:00	17.89	17.89402	17.89	0
2023-11-10 22:50:00	17.89	17.89335	17.89	0
2023-11-10 22:55:00	17.89	17.89268	17.89	0
2023-11-10 23:00:00	17.89	17.89201	17.89	0
2023-11-10 23:05:00	17.8834	17.89135	17.8834	0
2023-11-10 23:10:00	17.8834	17.89002	17.8834	0
2023-11-10 23:15:00	17.8834	17.88869	17.8834	0
2023-11-10 23:20:00	17.8834	17.88736	17.8834	0
2023-11-10 23:25:00	17.8834	17.8867	17.8834	0
2023-11-10 23:30:00	17.8767	17.88537	17.8767	0
2023-11-10 23:35:00	17.8834	17.88471	17.8834	0
2023-11-10 23:40:00	17.8834	17.88405	17.8834	0
2023-11-10 23:45:00	17.8834	17.88339	17.8834	0
2023-11-10 23:50:00	17.8834	17.88273	17.8834	0
2023-11-10 23:55:00	17.8767	17.88206	17.8767	0
2023-11-11 00:00:00	17.8767	17.88139	17.8767	0
2023-11-11 00:05:00	17.8767	17.88072	17.8767	0
2023-11-11 00:10:00	17.87	17.87938	17.87	0
2023-11-11 00:15:00	17.87	17.87804	17.87	0
2023-11-11 00:20:00	17.8767	17.87804	17.8767	0
2023-11-11 00:25:00	17.87	17.8767	17.87	0
2023-11-11 00:30:00	17.87	17.87536	17.87	0
2023-11-11 00:35:00	17.87	17.87402	17.87	0
2023-11-11 00:40:00	17.87	17.87268	17.87	0
2023-11-11 00:45:00	17.87	17.87201	17.87	0
2023-11-11 00:50:00	17.8633	17.87067	17.8633	0
2023-11-11 00:55:00	17.8633	17.86933	17.8633	0
2023-11-11 01:00:00	17.87	17.86933	17.87	0
2023-11-11 01:05:00	17.8567	17.868	17.8567	0
2023-11-11 01:10:00	17.8567	17.866	17.8567	0
2023-11-11 01:15:00	17.8567	17.86467	17.8567	0
2023-11-11 01:20:00	17.8567	17.86334	17.8567	0
2023-11-11 01:25:00	17.8567	17.86201	17.8567	0
2023-11-11 01:30:00	17.8567	17.86068	17.8567	0
2023-11-11 01:35:00	17.8567	17.85935	17.8567	0
2023-11-11 01:40:00	17.8567	17.85869	17.8567	0
2023-11-11 01:45:00	17.8567	17.85803	17.8567	0
2023-11-11 01:50:00	17.8567	17.8567	17.8567	0
2023-11-11 01:55:00	17.8567	17.8567	17.8567	0
2023-11-11 02:00:00	17.8567	17.8567	17.8567	0
2023-11-11 02:05:00	17.8567	17.8567	17.8567	0
2023-11-11 02:10:00	17.8572	17.85675	17.8572	0
2023-11-11 02:15:00	17.8503	17.85611	17.8503	0
2023-11-11 02:20:00	17.8502	17.85546	17.8502	0
2023-11-11 02:25:00	17.8501	17.8548	17.8501	0
2023-11-11 02:30:00	17.8434	17.85347	17.8434	0
2023-11-11 02:35:00	17.8433	17.85213	17.8433	0
2023-11-11 02:40:00	17.85	17.85146	17.85	0
2023-11-11 02:45:00	17.8433	17.85012	17.8433	0
2023-11-11 02:50:00	17.8433	17.84878	17.8433	0
2023-11-11 02:55:00	17.8433	17.84744	17.8433	0
2023-11-11 03:00:00	17.8433	17.84605	17.8433	0
2023-11-11 03:05:00	17.8433	17.84535	17.8433	0
2023-11-11 03:10:00	17.8433	17.84466	17.8433	0
2023-11-11 03:15:00	17.8433	17.84398	17.8433	0
2023-11-11 03:20:00	17.8433	17.84397	17.8433	0
2023-11-11 03:25:00	17.8366	17.8433	17.8366	0
2023-11-11 03:30:00	17.8433	17.84263	17.8433	0
2023-11-11 03:35:00	17.8366	17.84196	17.8366	0
2023-11-11 03:40:00	17.8433	17.84196	17.8433	0
2023-11-11 03:45:00	17.8366	17.84129	17.8366	0
2023-11-11 03:50:00	17.8366	17.84062	17.8366	0
2023-11-11 03:55:00	17.8299	17.83928	17.8299	0
2023-11-11 04:00:00	17.8299	17.83794	17.8299	0
2023-11-11 04:05:00	17.8299	17.8366	17.8299	0
2023-11-11 04:10:00	17.8299	17.83526	17.8299	0
2023-11-11 04:15:00	17.8299	17.83459	17.8299	0
2023-11-11 04:20:00	17.8299	17.83325	17.8299	0
2023-11-11 04:25:00	17.8299	17.83258	17.8299	0
2023-11-11 04:30:00	17.8299	17.83124	17.8299	0
2023-11-11 04:35:00	17.8299	17.83057	17.8299	0
2023-11-11 04:40:00	17.8232	17.82923	17.8232	0
2023-11-11 04:45:00	17.8299	17.82923	17.8299	0
2023-11-11 04:50:00	17.8232	17.82856	17.8232	0
2023-11-11 04:55:00	17.8232	17.82789	17.8232	0
2023-11-11 05:00:00	17.8232	17.82722	17.8232	0
2023-11-11 05:05:00	17.8232	17.82655	17.8232	0
2023-11-11 05:10:00	17.8232	17.82588	17.8232	0
2023-11-11 05:15:00	17.8166	17.82455	17.8166	0
2023-11-11 05:20:00	17.8232	17.82388	17.8232	0
2023-11-11 05:25:00	17.8166	17.82255	17.8166	0
2023-11-11 05:30:00	17.8166	17.82189	17.8166	0
2023-11-11 05:35:00	17.8166	17.82056	17.8166	0
2023-11-11 05:40:00	17.8166	17.8199	17.8166	0
2023-11-11 05:45:00	17.8166	17.81924	17.8166	0
2023-11-11 05:50:00	17.8166	17.81858	17.8166	0
2023-11-11 05:55:00	17.8166	17.81792	17.8166	0
2023-11-11 06:00:00	17.8166	17.81726	17.8166	0
2023-11-11 06:05:00	17.8166	17.81726	17.8166	0
2023-11-11 06:10:00	17.8099	17.81593	17.8099	0
2023-11-11 06:15:00	17.8166	17.81593	17.8166	0
2023-11-11 06:20:00	17.8166	17.81593	17.8166	0
2023-11-11 06:25:00	17.8099	17.81526	17.8099	0
2023-11-11 06:30:00	17.8099	17.81459	17.8099	0
2023-11-11 06:35:00	17.8099	17.81392	17.8099	0
2023-11-11 06:40:00	17.8099	17.81325	17.8099	0
2023-11-11 06:45:00	17.8032	17.81191	17.8032	0
2023-11-11 06:50:00	17.8032	17.81057	17.8032	0
2023-11-11 06:55:00	17.8032	17.80923	17.8032	0
2023-11-11 07:00:00	17.8032	17.80856	17.8032	0
2023-11-11 07:05:00	17.8032	17.80722	17.8032	0
2023-11-11 07:10:00	17.8032	17.80588	17.8032	0
2023-11-11 07:15:00	17.8032	17.80521	17.8032	0
2023-11-11 07:20:00	17.8032	17.80454	17.8032	0
2023-11-11 07:25:00	17.8032	17.80387	17.8032	0
2023-11-11 07:30:00	17.8032	17.8032	17.8032	0
2023-11-11 07:35:00	17.8032	17.8032	17.8032	0
2023-11-11 07:40:00	17.7965	17.80253	17.7965	0
2023-11-11 07:45:00	17.7965	17.80186	17.7965	0
2023-11-11 07:50:00	17.7965	17.80119	17.7965	0
2023-11-11 07:55:00	17.7965	17.80052	17.7965	0
2023-11-11 08:00:00	17.7965	17.79985	17.7965	0
2023-11-11 08:05:00	17.7965	17.79918	17.7965	0
2023-11-11 08:10:00	17.7965	17.79851	17.7965	0
2023-11-11 08:15:00	17.7965	17.79784	17.7965	0
2023-11-11 08:20:00	17.7965	17.79717	17.7965	0
2023-11-11 08:25:00	17.7965	17.7965	17.7965	0
2023-11-11 08:30:00	17.7898	17.79583	17.7898	0
2023-11-11 08:35:00	17.7898	17.79516	17.7898	0
2023-11-11 08:40:00	17.7898	17.79449	17.7898	0
2023-11-11 08:45:00	17.7898	17.79382	17.7898	0
2023-11-11 08:50:00	17.7898	17.79315	17.7898	0
2023-11-11 08:55:00	17.7898	17.79248	17.7898	0
2023-11-11 09:00:00	17.7898	17.79181	17.7898	0
2023-11-11 09:05:00	17.7898	17.79114	17.7898	0
2023-11-11 09:10:00	17.7898	17.79047	17.7898	0
2023-11-11 09:15:00	17.7898	17.7898	17.7898	0
2023-11-11 09:20:00	17.7898	17.7898	17.7898	0
2023-11-11 09:25:00	17.7832	17.78914	17.7832	0
2023-11-11 09:30:00	17.7898	17.78914	17.7898	0
2023-11-11 09:35:00	17.7898	17.78914	17.7898	0
2023-11-11 09:40:00	17.7898	17.78914	17.7898	0
2023-11-11 09:45:00	17.7898	17.78914	17.7898	0
2023-11-11 09:50:00	17.7898	17.78914	17.7898	0
2023-11-11 09:55:00	17.7898	17.78914	17.7898	0
2023-11-11 10:00:00	17.7898	17.78914	17.7898	0
2023-11-11 10:05:00	17.7898	17.78914	17.7898	0
2023-11-11 10:10:00	17.7898	17.78914	17.7898	0
2023-11-11 10:15:00	17.7898	17.7898	17.7898	0
2023-11-11 10:20:00	17.7898	17.7898	17.7898	0
2023-11-11 10:25:00	17.7898	17.7898	17.7898	0
2023-11-11 10:30:00	17.7898	17.7898	17.7898	0
2023-11-11 10:35:00	17.7898	17.7898	17.7898	0
2023-11-11 10:40:00	17.7898	17.7898	17.7898	0
2023-11-11 10:45:00	17.7898	17.7898	17.7898	0
2023-11-11 10:50:00	17.7898	17.7898	17.7898	0
2023-11-11 10:55:00	17.7898	17.7898	17.7898	0
2023-11-11 11:00:00	17.7898	17.7898	17.7898	0
2023-11-11 11:05:00	17.7898	17.7898	17.7898	0
2023-11-11 11:10:00	17.7898	17.7898	17.7898	0
2023-11-11 11:15:00	17.7965	17.79047	17.7965	0
2023-11-11 11:20:00	17.7898	17.79047	17.7898	0
2023-11-11 11:25:00	17.7898	17.79047	17.7898	0
2023-11-11 11:30:00	17.7965	17.79114	17.7965	0
2023-11-11 11:35:00	17.7898	17.79114	17.7898	0
2023-11-11 11:40:00	17.7965	17.79181	17.7965	0
2023-11-11 11:45:00	17.7965	17.79248	17.7965	0
2023-11-11 11:50:00	17.7965	17.79315	17.7965	0
2023-11-11 11:55:00	17.7965	17.79382	17.7965	0
2023-11-11 12:00:00	17.7898	17.79382	17.7898	0
2023-11-11 12:05:00	17.7965	17.79382	17.7965	0
2023-11-11 12:10:00	17.7965	17.79449	17.7965	0
2023-11-11 12:15:00	17.7965	17.79516	17.7965	0
2023-11-11 12:20:00	17.7965	17.79516	17.7965	0
2023-11-11 12:25:00	17.7965	17.79583	17.7965	0
2023-11-11 12:30:00	17.7965	17.79583	17.7965	0
2023-11-11 12:35:00	17.7965	17.79583	17.7965	0
2023-11-11 12:40:00	17.7965	17.79583	17.7965	0
2023-11-11 12:45:00	17.7965	17.79583	17.7965	0
2023-11-11 12:50:00	17.8032	17.79717	17.8032	0
2023-11-11 12:55:00	17.7965	17.79717	17.7965	0
2023-11-11 13:00:00	17.8032	17.79784	17.8032	0
2023-11-11 13:05:00	17.8032	17.79851	17.8032	0
2023-11-11 13:10:00	17.8032	17.79918	17.8032	0
2023-11-11 13:15:00	17.8032	17.79985	17.8032	0
2023-11-11 13:20:00	17.8032	17.80052	17.8032	0
2023-11-11 13:25:00	17.8032	17.80119	17.8032	0
2023-11-11 13:30:00	17.8032	17.80186	17.8032	0
2023-11-11 13:35:00	17.8032	17.80253	17.8032	0
2023-11-11 13:40:00	17.8032	17.80253	17.8032	0
2023-11-11 13:45:00	17.8032	17.8032	17.8032	0
2023-11-11 13:50:00	17.8032	17.8032	17.8032	0
2023-11-11 13:55:00	17.8032	17.8032	17.8032	0
2023-11-11 14:00:00	17.8032	17.8032	17.8032	0
2023-11-11 14:05:00	17.8032	17.8032	17.8032	0
2023-11-11 14:10:00	17.8032	17.8032	17.8032	0
2023-11-11 14:15:00	17.8032	17.8032	17.8032	0
2023-11-11 14:20:00	17.8032	17.8032	17.8032	0
2023-11-11 14:25:00	17.8032	17.8032	17.8032	0
2023-11-11 14:30:00	17.8032	17.8032	17.8032	0
2023-11-11 14:35:00	17.8032	17.8032	17.8032	0
2023-11-11 14:40:00	17.8032	17.8032	17.8032	0
2023-11-11 14:45:00	17.8032	17.8032	17.8032	0
2023-11-11 14:50:00	17.8032	17.8032	17.8032	0
2023-11-11 14:55:00	17.8032	17.8032	17.8032	0
2023-11-11 15:00:00	17.8032	17.8032	17.8032	0
2023-11-11 15:05:00	17.8032	17.8032	17.8032	0
2023-11-11 15:10:00	17.8032	17.8032	17.8032	0
2023-11-11 15:15:00	17.8032	17.8032	17.8032	0
2023-11-11 15:20:00	17.8032	17.8032	17.8032	0
2023-11-11 15:25:00	17.8032	17.8032	17.8032	0
2023-11-11 15:30:00	17.8032	17.8032	17.8032	0
2023-11-11 15:35:00	17.8032	17.8032	17.8032	0
2023-11-11 15:40:00	17.8032	17.8032	17.8032	0
2023-11-11 15:45:00	17.8032	17.8032	17.8032	0
2023-11-11 15:50:00	17.8032	17.8032	17.8032	0
2023-11-11 15:55:00	17.8032	17.8032	17.8032	0
2023-11-11 16:00:00	17.8032	17.8032	17.8032	0
2023-11-11 16:05:00	17.8032	17.8032	17.8032	0
2023-11-11 16:10:00	17.8032	17.8032	17.8032	0
2023-11-11 16:15:00	17.8032	17.8032	17.8032	0
2023-11-11 16:20:00	17.8032	17.8032	17.8032	0
2023-11-11 16:25:00	17.8032	17.8032	17.8032	0
2023-11-11 16:30:00	17.8032	17.8032	17.8032	0
2023-11-11 16:35:00	17.8038	17.80326	17.8038	0
2023-11-11 16:40:00	17.8036	17.8033	17.8036	0
2023-11-11 16:45:00	17.8034	17.80332	17.8034	0
2023-11-11 16:50:00	17.8034	17.80334	17.8034	0
2023-11-11 16:55:00	17.8033	17.80335	17.8033	0
2023-11-11 17:00:00	17.8033	17.80336	17.8033	0
2023-11-11 17:05:00	17.8032	17.80336	17.8032	0
2023-11-11 17:10:00	17.8032	17.80336	17.8032	0
2023-11-11 17:15:00	17.8032	17.80336	17.8032	0
2023-11-11 17:20:00	17.8032	17.80336	17.8032	0
2023-11-11 17:25:00	17.8032	17.8033	17.8032	0
2023-11-11 17:30:00	17.8032	17.80326	17.8032	0
2023-11-11 17:35:00	17.8032	17.80324	17.8032	0
2023-11-11 17:40:00	17.8032	17.80322	17.8032	0
2023-11-11 17:45:00	17.8032	17.80321	17.8032	0
2023-11-11 17:50:00	17.8032	17.8032	17.8032	0
2023-11-11 17:55:00	17.8032	17.8032	17.8032	0
2023-11-11 18:00:00	17.8032	17.8032	17.8032	0
2023-11-11 18:05:00	17.8032	17.8032	17.8032	0
2023-11-11 18:10:00	17.8032	17.8032	17.8032	0
2023-11-11 18:15:00	17.8032	17.8032	17.8032	0
2023-11-11 18:20:00	17.8032	17.8032	17.8032	0
2023-11-11 18:25:00	17.8032	17.8032	17.8032	0
2023-11-11 18:30:00	17.8032	17.8032	17.8032	0
2023-11-11 18:35:00	17.8032	17.8032	17.8032	0
2023-11-11 18:40:00	17.8032	17.8032	17.8032	0
2023-11-11 18:45:00	17.8032	17.8032	17.8032	0
2023-11-11 18:50:00	17.8032	17.8032	17.8032	0
2023-11-11 18:55:00	17.8032	17.8032	17.8032	0
2023-11-11 19:00:00	17.8099	17.80387	17.8099	0
2023-11-11 19:05:00	17.8099	17.80454	17.8099	0
2023-11-11 19:10:00	17.8032	17.80454	17.8032	0
2023-11-11 19:15:00	17.8032	17.80454	17.8032	0
2023-11-11 19:20:00	17.8032	17.80454	17.8032	0
2023-11-11 19:25:00	17.8032	17.80454	17.8032	0
2023-11-11 19:30:00	17.8032	17.80454	17.8032	0
2023-11-11 19:35:00	17.8032	17.80454	17.8032	0
2023-11-11 19:40:00	17.8032	17.80454	17.8032	0
2023-11-11 19:45:00	17.8032	17.80454	17.8032	0
2023-11-11 19:50:00	17.8032	17.80387	17.8032	0
2023-11-11 19:55:00	17.8032	17.8032	17.8032	0
2023-11-11 20:00:00	17.8032	17.8032	17.8032	0
2023-11-11 20:05:00	17.8032	17.8032	17.8032	0
2023-11-11 20:10:00	17.8032	17.8032	17.8032	0
2023-11-11 20:15:00	17.8032	17.8032	17.8032	0
2023-11-11 20:20:00	17.8032	17.8032	17.8032	0
2023-11-11 20:25:00	17.8032	17.8032	17.8032	0
2023-11-11 20:30:00	17.8032	17.8032	17.8032	0
2023-11-11 20:35:00	17.8032	17.8032	17.8032	0
2023-11-11 20:40:00	17.8032	17.8032	17.8032	0
2023-11-11 20:45:00	17.8032	17.8032	17.8032	0
2023-11-11 20:50:00	17.8032	17.8032	17.8032	0
2023-11-11 20:55:00	17.8032	17.8032	17.8032	0
2023-11-11 21:00:00	17.8032	17.8032	17.8032	0
2023-11-11 21:05:00	17.8032	17.8032	17.8032	0
2023-11-11 21:10:00	17.8032	17.8032	17.8032	0
2023-11-11 21:15:00	17.8032	17.8032	17.8032	0
2023-11-11 21:20:00	17.8032	17.8032	17.8032	0
2023-11-11 21:25:00	17.7965	17.80253	17.7965	0
2023-11-11 21:30:00	17.7965	17.80186	17.7965	0
2023-11-11 21:35:00	17.8032	17.80186	17.8032	0
2023-11-11 21:40:00	17.8032	17.80186	17.8032	0
2023-11-11 21:45:00	17.8032	17.80186	17.8032	0
2023-11-11 21:50:00	17.7965	17.80119	17.7965	0
2023-11-11 21:55:00	17.7965	17.80052	17.7965	0
2023-11-11 22:00:00	17.7965	17.79985	17.7965	0
2023-11-11 22:05:00	17.7965	17.79918	17.7965	0
2023-11-11 22:10:00	17.7965	17.79851	17.7965	0
2023-11-11 22:15:00	17.7965	17.79851	17.7965	0
2023-11-11 22:20:00	17.7965	17.79851	17.7965	0
2023-11-11 22:25:00	17.7965	17.79784	17.7965	0
2023-11-11 22:30:00	17.7965	17.79717	17.7965	0
2023-11-11 22:35:00	17.7898	17.79583	17.7898	0
2023-11-11 22:40:00	17.7898	17.79516	17.7898	0
2023-11-11 22:45:00	17.7898	17.79449	17.7898	0
2023-11-11 22:50:00	17.7898	17.79382	17.7898	0
2023-11-11 22:55:00	17.7898	17.79315	17.7898	0
2023-11-11 23:00:00	17.7898	17.79248	17.7898	0
2023-11-11 23:05:00	17.7898	17.79181	17.7898	0
2023-11-11 23:10:00	17.7898	17.79114	17.7898	0
2023-11-11 23:15:00	17.7898	17.79047	17.7898	0
2023-11-11 23:20:00	17.7898	17.7898	17.7898	0
2023-11-11 23:25:00	17.7898	17.7898	17.7898	0
2023-11-11 23:30:00	17.7898	17.7898	17.7898	0
2023-11-11 23:35:00	17.7898	17.7898	17.7898	0
2023-11-11 23:40:00	17.7898	17.7898	17.7898	0
2023-11-11 23:45:00	17.7832	17.78914	17.7832	0
2023-11-11 23:50:00	17.7832	17.78848	17.7832	0
2023-11-11 23:55:00	17.7832	17.78782	17.7832	0
2023-11-12 00:00:00	17.7832	17.78716	17.7832	0
2023-11-12 00:05:00	17.7832	17.7865	17.7832	0
2023-11-12 00:10:00	17.7832	17.78584	17.7832	0
2023-11-12 00:15:00	17.7832	17.78518	17.7832	0
2023-11-12 00:20:00	17.7765	17.78385	17.7765	0
2023-11-12 00:25:00	17.7765	17.78252	17.7765	0
2023-11-12 00:30:00	17.7765	17.78119	17.7765	0
2023-11-12 00:35:00	17.7765	17.78052	17.7765	0
2023-11-12 00:40:00	17.7765	17.77985	17.7765	0
2023-11-12 00:45:00	17.7765	17.77918	17.7765	0
2023-11-12 00:50:00	17.7765	17.77851	17.7765	0
2023-11-12 00:55:00	17.7765	17.77784	17.7765	0
2023-11-12 01:00:00	17.7765	17.77717	17.7765	0
2023-11-12 01:05:00	17.7765	17.7765	17.7765	0
2023-11-12 01:10:00	17.7765	17.7765	17.7765	0
2023-11-12 01:15:00	17.7765	17.7765	17.7765	0
2023-11-12 01:20:00	17.7765	17.7765	17.7765	0
2023-11-12 01:25:00	17.7765	17.7765	17.7765	0
2023-11-12 01:30:00	17.7765	17.7765	17.7765	0
2023-11-12 01:35:00	17.7765	17.7765	17.7765	0
2023-11-12 01:40:00	17.7765	17.7765	17.7765	0
2023-11-12 01:45:00	17.7765	17.7765	17.7765	0
2023-11-12 01:50:00	17.7769	17.77654	17.7769	0
2023-11-12 01:55:00	17.7701	17.7759	17.7701	0
2023-11-12 02:00:00	17.7767	17.77592	17.7767	0
2023-11-12 02:05:00	17.7699	17.77526	17.7699	0
2023-11-12 02:10:00	17.7699	17.7746	17.7699	0
2023-11-12 02:15:00	17.7698	17.77393	17.7698	0
2023-11-12 02:20:00	17.7698	17.77326	17.7698	0
2023-11-12 02:25:00	17.7698	17.77259	17.7698	0
2023-11-12 02:30:00	17.7698	17.77192	17.7698	0
2023-11-12 02:35:00	17.7698	17.77125	17.7698	0
2023-11-12 02:40:00	17.7698	17.77054	17.7698	0
2023-11-12 02:45:00	17.7631	17.76984	17.7631	0
2023-11-12 02:50:00	17.7698	17.76915	17.7698	0
2023-11-12 02:55:00	17.7631	17.76847	17.7631	0
2023-11-12 03:00:00	17.7631	17.76779	17.7631	0
2023-11-12 03:05:00	17.7631	17.76712	17.7631	0
2023-11-12 03:10:00	17.7631	17.76645	17.7631	0
2023-11-12 03:15:00	17.7631	17.76578	17.7631	0
2023-11-12 03:20:00	17.7631	17.76511	17.7631	0
2023-11-12 03:25:00	17.7631	17.76444	17.7631	0
2023-11-12 03:30:00	17.7631	17.76377	17.7631	0
2023-11-12 03:35:00	17.7631	17.76377	17.7631	0
2023-11-12 03:40:00	17.7631	17.7631	17.7631	0
2023-11-12 03:45:00	17.7631	17.7631	17.7631	0
2023-11-12 03:50:00	17.7631	17.7631	17.7631	0
2023-11-12 03:55:00	17.7631	17.7631	17.7631	0
2023-11-12 04:00:00	17.7564	17.76243	17.7564	0
2023-11-12 04:05:00	17.7564	17.76176	17.7564	0
2023-11-12 04:10:00	17.7564	17.76109	17.7564	0
2023-11-12 04:15:00	17.7637	17.76115	17.7637	0
2023-11-12 04:20:00	17.7568	17.76052	17.7568	0
2023-11-12 04:25:00	17.7567	17.75988	17.7567	0
2023-11-12 04:30:00	17.7499	17.75856	17.7499	0
2023-11-12 04:35:00	17.7499	17.75724	17.7499	0
2023-11-12 04:40:00	17.7498	17.75591	17.7498	0
2023-11-12 04:45:00	17.7498	17.75458	17.7498	0
2023-11-12 04:50:00	17.7498	17.75392	17.7498	0
2023-11-12 04:55:00	17.7498	17.75326	17.7498	0
2023-11-12 05:00:00	17.7498	17.7526	17.7498	0
2023-11-12 05:05:00	17.7498	17.75121	17.7498	0
2023-11-12 05:10:00	17.7431	17.74984	17.7431	0
2023-11-12 05:15:00	17.7498	17.74915	17.7498	0
2023-11-12 05:20:00	17.7431	17.74847	17.7431	0
2023-11-12 05:25:00	17.7431	17.74779	17.7431	0
2023-11-12 05:30:00	17.7431	17.74712	17.7431	0
2023-11-12 05:35:00	17.7431	17.74645	17.7431	0
2023-11-12 05:40:00	17.7431	17.74578	17.7431	0
2023-11-12 05:45:00	17.7364	17.74444	17.7364	0
2023-11-12 05:50:00	17.7364	17.7431	17.7364	0
2023-11-12 05:55:00	17.7364	17.74176	17.7364	0
2023-11-12 06:00:00	17.7364	17.74109	17.7364	0
2023-11-12 06:05:00	17.7364	17.73975	17.7364	0
2023-11-12 06:10:00	17.7364	17.73908	17.7364	0
2023-11-12 06:15:00	17.7297	17.73774	17.7297	0
2023-11-12 06:20:00	17.7364	17.73707	17.7364	0
2023-11-12 06:25:00	17.7364	17.7364	17.7364	0
2023-11-12 06:30:00	17.7297	17.73506	17.7297	0
2023-11-12 06:35:00	17.7297	17.73439	17.7297	0
2023-11-12 06:40:00	17.7303	17.73378	17.7303	0
2023-11-12 06:45:00	17.7301	17.73315	17.7301	0
2023-11-12 06:50:00	17.73	17.73251	17.73	0
2023-11-12 06:55:00	17.7232	17.73119	17.7232	0
2023-11-12 07:00:00	17.7231	17.72986	17.7231	0
2023-11-12 07:05:00	17.7231	17.7292	17.7231	0
2023-11-12 07:10:00	17.7231	17.72787	17.7231	0
2023-11-12 07:15:00	17.7231	17.72654	17.7231	0
2023-11-12 07:20:00	17.7231	17.72588	17.7231	0
2023-11-12 07:25:00	17.723	17.72521	17.723	0
2023-11-12 07:30:00	17.723	17.72448	17.723	0
2023-11-12 07:35:00	17.723	17.72377	17.723	0
2023-11-12 07:40:00	17.723	17.72307	17.723	0
2023-11-12 07:45:00	17.723	17.72305	17.723	0
2023-11-12 07:50:00	17.723	17.72304	17.723	0
2023-11-12 07:55:00	17.723	17.72303	17.723	0
2023-11-12 08:00:00	17.7164	17.72236	17.7164	0
2023-11-12 08:05:00	17.723	17.72235	17.723	0
2023-11-12 08:10:00	17.7164	17.72168	17.7164	0
2023-11-12 08:15:00	17.7164	17.72102	17.7164	0
2023-11-12 08:20:00	17.7097	17.71969	17.7097	0
2023-11-12 08:25:00	17.7101	17.7184	17.7101	0
2023-11-12 08:30:00	17.7167	17.71777	17.7167	0
2023-11-12 08:35:00	17.7099	17.71646	17.7099	0
2023-11-12 08:40:00	17.7098	17.71514	17.7098	0
2023-11-12 08:45:00	17.7164	17.71448	17.7164	0
2023-11-12 08:50:00	17.7164	17.71448	17.7164	0
2023-11-12 08:55:00	17.7097	17.71315	17.7097	0
2023-11-12 09:00:00	17.7097	17.71248	17.7097	0
2023-11-12 09:05:00	17.7097	17.71181	17.7097	0
2023-11-12 09:10:00	17.7097	17.71181	17.7097	0
2023-11-12 09:15:00	17.7097	17.71177	17.7097	0
2023-11-12 09:20:00	17.7101	17.71111	17.7101	0
2023-11-12 09:25:00	17.71	17.71112	17.71	0
2023-11-12 09:30:00	17.7099	17.71113	17.7099	0
2023-11-12 09:35:00	17.7098	17.71047	17.7098	0
2023-11-12 09:40:00	17.7097	17.7098	17.7097	0
2023-11-12 09:45:00	17.7097	17.7098	17.7097	0
2023-11-12 09:50:00	17.7097	17.7098	17.7097	0
2023-11-12 09:55:00	17.7097	17.7098	17.7097	0
2023-11-12 10:00:00	17.7097	17.7098	17.7097	0
2023-11-12 10:05:00	17.7097	17.7098	17.7097	0
2023-11-12 10:10:00	17.7097	17.70976	17.7097	0
2023-11-12 10:15:00	17.7097	17.70973	17.7097	0
2023-11-12 10:20:00	17.7097	17.70971	17.7097	0
2023-11-12 10:25:00	17.7097	17.7097	17.7097	0
2023-11-12 10:30:00	17.7097	17.7097	17.7097	0
2023-11-12 10:35:00	17.7097	17.7097	17.7097	0
2023-11-12 10:40:00	17.7097	17.7097	17.7097	0
2023-11-12 10:45:00	17.7097	17.7097	17.7097	0
2023-11-12 10:50:00	17.7097	17.7097	17.7097	0
2023-11-12 10:55:00	17.7097	17.7097	17.7097	0
2023-11-12 11:00:00	17.7097	17.7097	17.7097	0
2023-11-12 11:05:00	17.7097	17.7097	17.7097	0
2023-11-12 11:10:00	17.7164	17.71037	17.7164	0
2023-11-12 11:15:00	17.7097	17.71037	17.7097	0
2023-11-12 11:20:00	17.7097	17.71037	17.7097	0
2023-11-12 11:25:00	17.7097	17.71037	17.7097	0
2023-11-12 11:30:00	17.7164	17.71104	17.7164	0
2023-11-12 11:35:00	17.7097	17.71104	17.7097	0
2023-11-12 11:40:00	17.7097	17.71104	17.7097	0
2023-11-12 11:45:00	17.7097	17.71104	17.7097	0
2023-11-12 11:50:00	17.7164	17.71171	17.7164	0
2023-11-12 11:55:00	17.7097	17.71171	17.7097	0
2023-11-12 12:00:00	17.7097	17.71104	17.7097	0
2023-11-12 12:05:00	17.7164	17.71171	17.7164	0
2023-11-12 12:10:00	17.7164	17.71238	17.7164	0
2023-11-12 12:15:00	17.7164	17.71305	17.7164	0
2023-11-12 12:20:00	17.7164	17.71305	17.7164	0
2023-11-12 12:25:00	17.7164	17.71372	17.7164	0
2023-11-12 12:30:00	17.7097	17.71372	17.7097	0
2023-11-12 12:35:00	17.7164	17.71439	17.7164	0
2023-11-12 12:40:00	17.723	17.71505	17.723	0
2023-11-12 12:45:00	17.723	17.71638	17.723	0
2023-11-12 12:50:00	17.7164	17.71705	17.7164	0
2023-11-12 12:55:00	17.723	17.71771	17.723	0
2023-11-12 13:00:00	17.723	17.71837	17.723	0
2023-11-12 13:05:00	17.723	17.71903	17.723	0
2023-11-12 13:10:00	17.7164	17.71903	17.7164	0
2023-11-12 13:15:00	17.7164	17.71903	17.7164	0
2023-11-12 13:20:00	17.723	17.72036	17.723	0
2023-11-12 13:25:00	17.7164	17.72036	17.7164	0
2023-11-12 13:30:00	17.723	17.72036	17.723	0
2023-11-12 13:35:00	17.723	17.72036	17.723	0
2023-11-12 13:40:00	17.723	17.72102	17.723	0
2023-11-12 13:45:00	17.723	17.72102	17.723	0
2023-11-12 13:50:00	17.723	17.72102	17.723	0
2023-11-12 13:55:00	17.723	17.72102	17.723	0
2023-11-12 14:00:00	17.723	17.72168	17.723	0
2023-11-12 14:05:00	17.723	17.72234	17.723	0
2023-11-12 14:10:00	17.723	17.72234	17.723	0
2023-11-12 14:15:00	17.723	17.723	17.723	0
2023-11-12 14:20:00	17.723	17.723	17.723	0
2023-11-12 14:25:00	17.723	17.723	17.723	0
2023-11-12 14:30:00	17.723	17.723	17.723	0
2023-11-12 14:35:00	17.723	17.723	17.723	0
2023-11-12 14:40:00	17.723	17.723	17.723	0
2023-11-12 14:45:00	17.723	17.723	17.723	0
2023-11-12 14:50:00	17.723	17.723	17.723	0
2023-11-12 14:55:00	17.723	17.723	17.723	0
2023-11-12 15:00:00	17.723	17.723	17.723	0
2023-11-12 15:05:00	17.723	17.723	17.723	0
2023-11-12 15:10:00	17.723	17.723	17.723	0
2023-11-12 15:15:00	17.723	17.723	17.723	0
2023-11-12 15:20:00	17.723	17.723	17.723	0
2023-11-12 15:25:00	17.723	17.723	17.723	0
2023-11-12 15:30:00	17.723	17.723	17.723	0
2023-11-12 15:35:00	17.723	17.723	17.723	0
2023-11-12 15:40:00	17.723	17.723	17.723	0
2023-11-12 15:45:00	17.723	17.723	17.723	0
2023-11-12 15:50:00	17.723	17.723	17.723	0
2023-11-12 15:55:00	17.723	17.723	17.723	0
2023-11-12 16:00:00	17.723	17.723	17.723	0
2023-11-12 16:05:00	17.723	17.723	17.723	0
2023-11-12 16:10:00	17.723	17.723	17.723	0
2023-11-12 16:15:00	17.723	17.723	17.723	0
2023-11-12 16:20:00	17.723	17.723	17.723	0
2023-11-12 16:25:00	17.723	17.723	17.723	0
2023-11-12 16:30:00	17.723	17.723	17.723	0
2023-11-12 16:35:00	17.723	17.723	17.723	0
2023-11-12 16:40:00	17.723	17.723	17.723	0
2023-11-12 16:45:00	17.723	17.723	17.723	0
2023-11-12 16:50:00	17.723	17.723	17.723	0
2023-11-12 16:55:00	17.723	17.723	17.723	0
2023-11-12 17:00:00	17.723	17.723	17.723	0
2023-11-12 17:05:00	17.723	17.723	17.723	0
2023-11-12 17:10:00	17.723	17.723	17.723	0
2023-11-12 17:15:00	17.723	17.723	17.723	0
2023-11-12 17:20:00	17.723	17.723	17.723	0
2023-11-12 17:25:00	17.723	17.723	17.723	0
2023-11-12 17:30:00	17.7235	17.72305	17.7235	0
2023-11-12 17:35:00	17.7233	17.72308	17.7233	0
2023-11-12 17:40:00	17.7232	17.7231	17.7232	0
2023-11-12 17:45:00	17.7232	17.72312	17.7232	0
2023-11-12 17:50:00	17.7231	17.72313	17.7231	0
2023-11-12 17:55:00	17.7231	17.72314	17.7231	0
2023-11-12 18:00:00	17.7231	17.72315	17.7231	0
2023-11-12 18:05:00	17.7231	17.72316	17.7231	0
2023-11-12 18:10:00	17.7231	17.72317	17.7231	0
2023-11-12 18:15:00	17.723	17.72317	17.723	0
2023-11-12 18:20:00	17.7164	17.72246	17.7164	0
2023-11-12 18:25:00	17.7164	17.72177	17.7164	0
2023-11-12 18:30:00	17.7164	17.72109	17.7164	0
2023-11-12 18:35:00	17.723	17.72107	17.723	0
2023-11-12 18:40:00	17.7164	17.7204	17.7164	0
2023-11-12 18:45:00	17.7164	17.71973	17.7164	0
2023-11-12 18:50:00	17.7097	17.71839	17.7097	0
2023-11-12 18:55:00	17.7097	17.71705	17.7097	0
2023-11-12 19:00:00	17.7097	17.71571	17.7097	0
2023-11-12 19:05:00	17.7097	17.71438	17.7097	0
2023-11-12 19:10:00	17.7097	17.71371	17.7097	0
2023-11-12 19:15:00	17.7097	17.71304	17.7097	0
2023-11-12 19:20:00	17.7097	17.71237	17.7097	0
2023-11-12 19:25:00	17.7097	17.71104	17.7097	0
2023-11-12 19:30:00	17.7097	17.71037	17.7097	0
2023-11-12 19:35:00	17.703	17.70903	17.703	0
2023-11-12 19:40:00	17.7035	17.70841	17.7035	0
2023-11-12 19:45:00	17.6966	17.7071	17.6966	0
2023-11-12 19:50:00	17.7032	17.70645	17.7032	0
2023-11-12 19:55:00	17.6964	17.70512	17.6964	0
2023-11-12 20:00:00	17.6964	17.70379	17.6964	0
2023-11-12 20:05:00	17.6964	17.70246	17.6964	0
2023-11-12 20:10:00	17.6963	17.70112	17.6963	0
2023-11-12 20:15:00	17.6963	17.69978	17.6963	0
2023-11-12 20:20:00	17.6963	17.69844	17.6963	0
2023-11-12 20:25:00	17.6963	17.69777	17.6963	0
2023-11-12 20:30:00	17.6963	17.69705	17.6963	0
2023-11-12 20:35:00	17.6963	17.69702	17.6963	0
2023-11-12 20:40:00	17.6963	17.69633	17.6963	0
2023-11-12 20:45:00	17.6963	17.69632	17.6963	0
2023-11-12 20:50:00	17.6896	17.69564	17.6896	0
2023-11-12 20:55:00	17.6896	17.69496	17.6896	0
2023-11-12 21:00:00	17.6896	17.69429	17.6896	0
2023-11-12 21:05:00	17.6896	17.69362	17.6896	0
2023-11-12 21:10:00	17.683	17.69229	17.683	0
2023-11-12 21:15:00	17.683	17.69096	17.683	0
2023-11-12 21:20:00	17.683	17.68963	17.683	0
2023-11-12 21:25:00	17.683	17.6883	17.683	0
2023-11-12 21:30:00	17.683	17.68697	17.683	0
2023-11-12 21:35:00	17.6767	17.68501	17.6767	0
2023-11-12 21:40:00	17.6766	17.68371	17.6766	0
2023-11-12 21:45:00	17.6765	17.6824	17.6765	0
2023-11-12 21:50:00	17.6764	17.68108	17.6764	0
2023-11-12 21:55:00	17.6764	17.67976	17.6764	0
2023-11-12 22:00:00	17.6696	17.67842	17.6696	0
2023-11-12 22:05:00	17.6696	17.67708	17.6696	0
2023-11-12 22:10:00	17.6696	17.67574	17.6696	0
2023-11-12 22:15:00	17.6696	17.6744	17.6696	0
2023-11-12 22:20:00	17.6696	17.67306	17.6696	0
2023-11-12 22:25:00	17.6696	17.67235	17.6696	0
2023-11-12 22:30:00	17.6696	17.67165	17.6696	0
2023-11-12 22:35:00	17.6696	17.67096	17.6696	0
2023-11-12 22:40:00	17.6629	17.66961	17.6629	0
2023-11-12 22:45:00	17.6629	17.66826	17.6629	0
2023-11-12 22:50:00	17.6629	17.66759	17.6629	0
2023-11-12 22:55:00	17.6562	17.66625	17.6562	0
2023-11-12 23:00:00	17.6562	17.66491	17.6562	0
2023-11-12 23:05:00	17.6629	17.66424	17.6629	0
2023-11-12 23:10:00	17.6629	17.66357	17.6629	0
2023-11-12 23:15:00	17.6562	17.66223	17.6562	0
2023-11-12 23:20:00	17.6562	17.66089	17.6562	0
2023-11-12 23:25:00	17.6562	17.65955	17.6562	0
2023-11-12 23:30:00	17.6562	17.65888	17.6562	0
2023-11-12 23:35:00	17.6562	17.65821	17.6562	0
2023-11-12 23:40:00	17.6562	17.65754	17.6562	0
2023-11-12 23:45:00	17.6562	17.65754	17.6562	0
2023-11-12 23:50:00	17.6562	17.65754	17.6562	0
2023-11-12 23:55:00	17.6496	17.65621	17.6496	0
2023-11-13 00:00:00	17.6496	17.65488	17.6496	0
2023-11-13 00:05:00	17.6496	17.65422	17.6496	0
2023-11-13 00:10:00	17.6496	17.65356	17.6496	0
2023-11-13 00:15:00	17.6496	17.6529	17.6496	0
2023-11-13 00:20:00	17.6496	17.65224	17.6496	0
2023-11-13 00:25:00	17.6496	17.65158	17.6496	0
2023-11-13 00:30:00	17.6496	17.65092	17.6496	0
2023-11-13 00:35:00	17.6496	17.65026	17.6496	0
2023-11-13 00:40:00	17.6496	17.6496	17.6496	0
2023-11-13 00:45:00	17.6496	17.6496	17.6496	0
2023-11-13 00:50:00	17.6429	17.64893	17.6429	0
2023-11-13 00:55:00	17.6429	17.64826	17.6429	0
2023-11-13 01:00:00	17.6429	17.64759	17.6429	0
2023-11-13 01:05:00	17.6435	17.64698	17.6435	0
2023-11-13 01:10:00	17.6433	17.64635	17.6433	0
2023-11-13 01:15:00	17.6431	17.6457	17.6431	0
2023-11-13 01:20:00	17.643	17.64504	17.643	0
2023-11-13 01:25:00	17.643	17.64438	17.643	0
2023-11-13 01:30:00	17.6429	17.64371	17.6429	0
2023-11-13 01:35:00	17.6429	17.64304	17.6429	0
2023-11-13 01:40:00	17.6429	17.64304	17.6429	0
2023-11-13 01:45:00	17.6362	17.64237	17.6362	0
2023-11-13 01:50:00	17.6429	17.64237	17.6429	0
2023-11-13 01:55:00	17.6362	17.64164	17.6362	0
2023-11-13 02:00:00	17.6362	17.64093	17.6362	0
2023-11-13 02:05:00	17.6362	17.64024	17.6362	0
2023-11-13 02:10:00	17.6368	17.63962	17.6368	0
2023-11-13 02:15:00	17.6366	17.63898	17.6366	0
2023-11-13 02:20:00	17.6364	17.63833	17.6364	0
2023-11-13 02:25:00	17.6363	17.63767	17.6363	0
2023-11-13 02:30:00	17.6296	17.63634	17.6296	0
2023-11-13 02:35:00	17.6296	17.63568	17.6296	0
2023-11-13 02:40:00	17.6296	17.63435	17.6296	0
2023-11-13 02:45:00	17.6362	17.63435	17.6362	0
2023-11-13 02:50:00	17.6295	17.63368	17.6295	0
2023-11-13 02:55:00	17.6295	17.63301	17.6295	0
2023-11-13 03:00:00	17.6295	17.63228	17.6295	0
2023-11-13 03:05:00	17.6362	17.63224	17.6362	0
2023-11-13 03:10:00	17.6295	17.63155	17.6295	0
2023-11-13 03:15:00	17.6295	17.63087	17.6295	0
2023-11-13 03:20:00	17.6295	17.63086	17.6295	0
2023-11-13 03:25:00	17.6295	17.63085	17.6295	0
2023-11-13 03:30:00	17.6295	17.63084	17.6295	0
2023-11-13 03:35:00	17.6295	17.63017	17.6295	0
2023-11-13 03:40:00	17.6295	17.63017	17.6295	0
2023-11-13 03:45:00	17.6228	17.6295	17.6228	0
2023-11-13 03:50:00	17.6228	17.62883	17.6228	0
2023-11-13 03:55:00	17.6228	17.62749	17.6228	0
2023-11-13 04:00:00	17.6228	17.62682	17.6228	0
2023-11-13 04:05:00	17.6228	17.62615	17.6228	0
2023-11-13 04:10:00	17.6228	17.62548	17.6228	0
2023-11-13 04:15:00	17.6228	17.62481	17.6228	0
2023-11-13 04:20:00	17.6228	17.62414	17.6228	0
2023-11-13 04:25:00	17.6228	17.62347	17.6228	0
2023-11-13 04:30:00	17.6161	17.62213	17.6161	0
2023-11-13 04:35:00	17.6228	17.62213	17.6228	0
2023-11-13 04:40:00	17.6161	17.62146	17.6161	0
2023-11-13 04:45:00	17.6228	17.62146	17.6228	0
2023-11-13 04:50:00	17.6228	17.62146	17.6228	0
2023-11-13 04:55:00	17.6166	17.62084	17.6166	0
2023-11-13 05:00:00	17.6164	17.6202	17.6164	0
2023-11-13 05:05:00	17.6163	17.61955	17.6163	0
2023-11-13 05:10:00	17.6163	17.6189	17.6163	0
2023-11-13 05:15:00	17.6162	17.61824	17.6162	0
2023-11-13 05:20:00	17.6162	17.61825	17.6162	0
2023-11-13 05:25:00	17.6162	17.61759	17.6162	0
2023-11-13 05:30:00	17.6162	17.6176	17.6162	0
2023-11-13 05:35:00	17.6162	17.61694	17.6162	0
2023-11-13 05:40:00	17.6162	17.61628	17.6162	0
2023-11-13 05:45:00	17.6161	17.61623	17.6161	0
2023-11-13 05:50:00	17.6161	17.6162	17.6161	0
2023-11-13 05:55:00	17.6161	17.61618	17.6161	0
2023-11-13 06:00:00	17.6161	17.61616	17.6161	0
2023-11-13 06:05:00	17.6161	17.61615	17.6161	0
2023-11-13 06:10:00	17.6161	17.61614	17.6161	0
2023-11-13 06:15:00	17.6161	17.61613	17.6161	0
2023-11-13 06:20:00	17.6095	17.61546	17.6095	0
2023-11-13 06:25:00	17.6161	17.61545	17.6161	0
2023-11-13 06:30:00	17.6095	17.61478	17.6095	0
2023-11-13 06:35:00	17.6095	17.61412	17.6095	0
2023-11-13 06:40:00	17.6095	17.61346	17.6095	0
2023-11-13 06:45:00	17.6161	17.61346	17.6161	0
2023-11-13 06:50:00	17.6095	17.6128	17.6095	0
2023-11-13 06:55:00	17.6095	17.61214	17.6095	0
2023-11-13 07:00:00	17.6095	17.61148	17.6095	0
2023-11-13 07:05:00	17.6095	17.61082	17.6095	0
2023-11-13 07:10:00	17.6161	17.61148	17.6161	0
2023-11-13 07:15:00	17.6095	17.61082	17.6095	0
2023-11-13 07:20:00	17.6095	17.61082	17.6095	0
2023-11-13 07:25:00	17.6095	17.61082	17.6095	0
2023-11-13 07:30:00	17.6095	17.61082	17.6095	0
2023-11-13 07:35:00	17.6028	17.60949	17.6028	0
2023-11-13 07:40:00	17.6095	17.60949	17.6095	0
2023-11-13 07:45:00	17.6095	17.60949	17.6095	0
2023-11-13 07:50:00	17.6095	17.60949	17.6095	0
2023-11-13 07:55:00	17.6028	17.60882	17.6028	0
2023-11-13 08:00:00	17.6095	17.60816	17.6095	0
2023-11-13 08:05:00	17.6095	17.60816	17.6095	0
2023-11-13 08:10:00	17.6095	17.60816	17.6095	0
2023-11-13 08:15:00	17.6028	17.60749	17.6028	0
2023-11-13 08:20:00	17.6028	17.60682	17.6028	0
2023-11-13 08:25:00	17.6028	17.60682	17.6028	0
2023-11-13 08:30:00	17.5961	17.60548	17.5961	0
2023-11-13 08:35:00	17.5961	17.60414	17.5961	0
2023-11-13 08:40:00	17.5894	17.60213	17.5894	0
2023-11-13 08:45:00	17.5894	17.60079	17.5894	0
2023-11-13 08:50:00	17.5894	17.59878	17.5894	0
2023-11-13 08:55:00	17.5894	17.59677	17.5894	0
2023-11-13 09:00:00	17.5894	17.59476	17.5894	0
2023-11-13 09:05:00	17.5894	17.59342	17.5894	0
2023-11-13 09:10:00	17.5828	17.59142	17.5828	0
2023-11-13 09:15:00	17.5828	17.58942	17.5828	0
2023-11-13 09:20:00	17.5828	17.58809	17.5828	0
2023-11-13 09:25:00	17.5828	17.58676	17.5828	0
2023-11-13 09:30:00	17.5828	17.5861	17.5828	0
2023-11-13 09:35:00	17.5828	17.58544	17.5828	0
2023-11-13 09:40:00	17.5828	17.58478	17.5828	0
2023-11-13 09:45:00	17.5828	17.58412	17.5828	0
2023-11-13 09:50:00	17.5761	17.58279	17.5761	0
2023-11-13 09:55:00	17.5761	17.58146	17.5761	0
2023-11-13 10:00:00	17.5767	17.58085	17.5767	0
2023-11-13 10:05:00	17.5764	17.58021	17.5764	0
2023-11-13 10:10:00	17.5763	17.57956	17.5763	0
2023-11-13 10:15:00	17.5762	17.5789	17.5762	0
2023-11-13 10:20:00	17.5762	17.57824	17.5762	0
2023-11-13 10:25:00	17.5761	17.57757	17.5761	0
2023-11-13 10:30:00	17.5694	17.57623	17.5694	0
2023-11-13 10:35:00	17.5694	17.57489	17.5694	0
2023-11-13 10:40:00	17.5694	17.57422	17.5694	0
2023-11-13 10:45:00	17.5694	17.57355	17.5694	0
2023-11-13 10:50:00	17.5627	17.57215	17.5627	0
2023-11-13 10:55:00	17.5627	17.57078	17.5627	0
2023-11-13 11:00:00	17.5627	17.56942	17.5627	0
2023-11-13 11:05:00	17.5627	17.56807	17.5627	0
2023-11-13 11:10:00	17.5627	17.56672	17.5627	0
2023-11-13 11:15:00	17.5627	17.56538	17.5627	0
2023-11-13 11:20:00	17.5638	17.56482	17.5638	0
2023-11-13 11:25:00	17.5638	17.56426	17.5638	0
2023-11-13 11:30:00	17.5634	17.56366	17.5634	0
2023-11-13 11:35:00	17.5632	17.56304	17.5632	0
2023-11-13 11:40:00	17.563	17.56307	17.563	0
2023-11-13 11:45:00	17.5629	17.56309	17.5629	0
2023-11-13 11:50:00	17.5628	17.5631	17.5628	0
2023-11-13 11:55:00	17.5628	17.56311	17.5628	0
2023-11-13 12:00:00	17.5628	17.56312	17.5628	0
2023-11-13 12:05:00	17.5627	17.56312	17.5627	0
2023-11-13 12:10:00	17.5627	17.56301	17.5627	0
2023-11-13 12:15:00	17.5627	17.5629	17.5627	0
2023-11-13 12:20:00	17.5627	17.56283	17.5627	0
2023-11-13 12:25:00	17.5627	17.56278	17.5627	0
2023-11-13 12:30:00	17.5627	17.56275	17.5627	0
2023-11-13 12:35:00	17.5627	17.56273	17.5627	0
2023-11-13 12:40:00	17.5632	17.56277	17.5632	0
2023-11-13 12:45:00	17.563	17.56279	17.563	0
2023-11-13 12:50:00	17.5629	17.5628	17.5629	0
2023-11-13 12:55:00	17.5628	17.56281	17.5628	0
2023-11-13 13:00:00	17.5634	17.56288	17.5634	0
2023-11-13 13:05:00	17.5631	17.56292	17.5631	0
2023-11-13 13:10:00	17.5634	17.56299	17.5634	0
2023-11-13 13:15:00	17.5632	17.56304	17.5632	0
2023-11-13 13:20:00	17.563	17.56307	17.563	0
2023-11-13 13:25:00	17.5629	17.56309	17.5629	0
2023-11-13 13:30:00	17.5628	17.56305	17.5628	0
2023-11-13 13:35:00	17.5628	17.56303	17.5628	0
2023-11-13 13:40:00	17.5628	17.56302	17.5628	0
2023-11-13 13:45:00	17.5633	17.56307	17.5633	0
2023-11-13 13:50:00	17.5631	17.56304	17.5631	0
2023-11-13 13:55:00	17.563	17.56303	17.563	0
2023-11-13 14:00:00	17.5629	17.56298	17.5629	0
2023-11-13 14:05:00	17.5628	17.56294	17.5628	0
2023-11-13 14:10:00	17.5694	17.56358	17.5694	0
2023-11-13 14:15:00	17.5627	17.56356	17.5627	0
2023-11-13 14:20:00	17.5627	17.56355	17.5627	0
2023-11-13 14:25:00	17.5627	17.56354	17.5627	0
2023-11-13 14:30:00	17.5694	17.5642	17.5694	0
2023-11-13 14:35:00	17.5694	17.56481	17.5694	0
2023-11-13 14:40:00	17.5694	17.56544	17.5694	0
2023-11-13 14:45:00	17.5694	17.56608	17.5694	0
2023-11-13 14:50:00	17.5694	17.56673	17.5694	0
2023-11-13 14:55:00	17.5627	17.56672	17.5627	0
2023-11-13 15:00:00	17.5694	17.56672	17.5694	0
2023-11-13 15:05:00	17.5694	17.56739	17.5694	0
2023-11-13 15:10:00	17.5694	17.56806	17.5694	0
2023-11-13 15:15:00	17.5627	17.56806	17.5627	0
2023-11-13 15:20:00	17.5699	17.56811	17.5699	0
2023-11-13 15:25:00	17.5697	17.56814	17.5697	0
2023-11-13 15:30:00	17.5696	17.56816	17.5696	0
2023-11-13 15:35:00	17.5695	17.56817	17.5695	0
2023-11-13 15:40:00	17.5628	17.56751	17.5628	0
2023-11-13 15:45:00	17.5628	17.56752	17.5628	0
2023-11-13 15:50:00	17.5694	17.56752	17.5694	0
2023-11-13 15:55:00	17.5694	17.56752	17.5694	0
2023-11-13 16:00:00	17.5761	17.56819	17.5761	0
2023-11-13 16:05:00	17.5694	17.56886	17.5694	0
2023-11-13 16:10:00	17.5694	17.56881	17.5694	0
2023-11-13 16:15:00	17.5627	17.56811	17.5627	0
2023-11-13 16:20:00	17.5694	17.56809	17.5694	0
2023-11-13 16:25:00	17.5694	17.56808	17.5694	0
2023-11-13 16:30:00	17.5761	17.56941	17.5761	0
2023-11-13 16:35:00	17.5694	17.57007	17.5694	0
2023-11-13 16:40:00	17.5694	17.57007	17.5694	0
2023-11-13 16:45:00	17.5694	17.57007	17.5694	0
2023-11-13 16:50:00	17.5694	17.5694	17.5694	0
2023-11-13 16:55:00	17.5761	17.57007	17.5761	0
2023-11-13 17:00:00	17.5761	17.57074	17.5761	0
2023-11-13 17:05:00	17.5761	17.57208	17.5761	0
2023-11-13 17:10:00	17.5694	17.57208	17.5694	0
2023-11-13 17:15:00	17.5761	17.57275	17.5761	0
2023-11-13 17:20:00	17.5761	17.57275	17.5761	0
2023-11-13 17:25:00	17.5761	17.57342	17.5761	0
2023-11-13 17:30:00	17.5761	17.57409	17.5761	0
2023-11-13 17:35:00	17.5761	17.57476	17.5761	0
2023-11-13 17:40:00	17.5761	17.57543	17.5761	0
2023-11-13 17:45:00	17.5761	17.57543	17.5761	0
2023-11-13 17:50:00	17.5761	17.57543	17.5761	0
2023-11-13 17:55:00	17.5761	17.57543	17.5761	0
2023-11-13 18:00:00	17.5761	17.5761	17.5761	0
2023-11-13 18:05:00	17.5761	17.5761	17.5761	0
2023-11-13 18:10:00	17.5761	17.5761	17.5761	0
2023-11-13 18:15:00	17.5761	17.5761	17.5761	0
2023-11-13 18:20:00	17.5828	17.57677	17.5828	0
2023-11-13 18:25:00	17.5761	17.57677	17.5761	0
2023-11-13 18:30:00	17.5761	17.57677	17.5761	0
2023-11-13 18:35:00	17.5761	17.57677	17.5761	0
2023-11-13 18:40:00	17.5761	17.57677	17.5761	0
2023-11-13 18:45:00	17.5761	17.57677	17.5761	0
2023-11-13 18:50:00	17.5828	17.57744	17.5828	0
2023-11-13 18:55:00	17.5828	17.57811	17.5828	0
2023-11-13 19:00:00	17.5828	17.57878	17.5828	0
2023-11-13 19:05:00	17.5828	17.57945	17.5828	0
2023-11-13 19:10:00	17.5833	17.5795	17.5833	0
2023-11-13 19:15:00	17.5831	17.5802	17.5831	0
2023-11-13 19:20:00	17.583	17.58089	17.583	0
2023-11-13 19:25:00	17.5762	17.5809	17.5762	0
2023-11-13 19:30:00	17.5828	17.58157	17.5828	0
2023-11-13 19:35:00	17.5761	17.58157	17.5761	0
2023-11-13 19:40:00	17.5761	17.5809	17.5761	0
2023-11-13 19:45:00	17.5828	17.5809	17.5828	0
2023-11-13 19:50:00	17.5828	17.5809	17.5828	0
2023-11-13 19:55:00	17.5828	17.5809	17.5828	0
2023-11-13 20:00:00	17.5828	17.58085	17.5828	0
2023-11-13 20:05:00	17.5832	17.58086	17.5832	0
2023-11-13 20:10:00	17.583	17.58086	17.583	0
2023-11-13 20:15:00	17.5829	17.58153	17.5829	0
2023-11-13 20:20:00	17.5829	17.58154	17.5829	0
2023-11-13 20:25:00	17.5828	17.58221	17.5828	0
2023-11-13 20:30:00	17.5828	17.58288	17.5828	0
2023-11-13 20:35:00	17.5899	17.58359	17.5899	0
2023-11-13 20:40:00	17.5831	17.58362	17.5831	0
2023-11-13 20:45:00	17.5829	17.58363	17.5829	0
2023-11-13 20:50:00	17.5829	17.58364	17.5829	0
2023-11-13 20:55:00	17.5895	17.58427	17.5895	0
2023-11-13 21:00:00	17.5895	17.58492	17.5895	0
2023-11-13 21:05:00	17.5832	17.58495	17.5832	0
2023-11-13 21:10:00	17.5897	17.58563	17.5897	0
2023-11-13 21:15:00	17.5896	17.58631	17.5896	0
2023-11-13 21:20:00	17.5896	17.58699	17.5896	0
2023-11-13 21:25:00	17.5895	17.58695	17.5895	0
2023-11-13 21:30:00	17.5895	17.58759	17.5895	0
2023-11-13 21:35:00	17.5895	17.58825	17.5895	0
2023-11-13 21:40:00	17.5894	17.5889	17.5894	0
2023-11-13 21:45:00	17.5894	17.58889	17.5894	0
2023-11-13 21:50:00	17.5894	17.58888	17.5894	0
2023-11-13 21:55:00	17.5894	17.5895	17.5894	0
2023-11-13 22:00:00	17.5894	17.58947	17.5894	0
2023-11-13 22:05:00	17.5961	17.59012	17.5961	0
2023-11-13 22:10:00	17.5961	17.59077	17.5961	0
2023-11-13 22:15:00	17.5894	17.59076	17.5894	0
2023-11-13 22:20:00	17.5894	17.59075	17.5894	0
2023-11-13 22:25:00	17.5961	17.59141	17.5961	0
2023-11-13 22:30:00	17.5966	17.59213	17.5966	0
2023-11-13 22:35:00	17.5964	17.59283	17.5964	0
2023-11-13 22:40:00	17.5963	17.59352	17.5963	0
2023-11-13 22:45:00	17.6029	17.59487	17.6029	0
2023-11-13 22:50:00	17.6029	17.59622	17.6029	0
2023-11-13 22:55:00	17.6028	17.59689	17.6028	0
2023-11-13 23:00:00	17.6028	17.59756	17.6028	0
2023-11-13 23:05:00	17.6028	17.5989	17.6028	0
2023-11-13 23:10:00	17.6028	17.60024	17.6028	0
2023-11-13 23:15:00	17.6095	17.60158	17.6095	0
2023-11-13 23:20:00	17.6095	17.60287	17.6095	0
2023-11-13 23:25:00	17.6095	17.60418	17.6095	0
2023-11-13 23:30:00	17.6095	17.6055	17.6095	0
2023-11-13 23:35:00	17.6095	17.60616	17.6095	0
2023-11-13 23:40:00	17.6161	17.60748	17.6161	0
2023-11-13 23:45:00	17.6095	17.60815	17.6095	0
2023-11-13 23:50:00	17.6095	17.60882	17.6095	0
2023-11-13 23:55:00	17.6161	17.61015	17.6161	0
2023-11-14 00:00:00	17.6161	17.61148	17.6161	0
2023-11-14 00:05:00	17.6095	17.61148	17.6095	0
2023-11-14 00:10:00	17.6095	17.61148	17.6095	0
2023-11-14 00:15:00	17.6095	17.61148	17.6095	0
2023-11-14 00:20:00	17.6095	17.61148	17.6095	0
2023-11-14 00:25:00	17.6095	17.61148	17.6095	0
2023-11-14 00:30:00	17.6161	17.61148	17.6161	0
2023-11-14 00:35:00	17.6161	17.61214	17.6161	0
2023-11-14 00:40:00	17.6161	17.6128	17.6161	0
2023-11-14 00:45:00	17.6161	17.6128	17.6161	0
2023-11-14 00:50:00	17.6161	17.6128	17.6161	0
2023-11-14 00:55:00	17.6161	17.61346	17.6161	0
2023-11-14 01:00:00	17.6161	17.61412	17.6161	0
2023-11-14 01:05:00	17.6161	17.61478	17.6161	0
2023-11-14 01:10:00	17.6161	17.61544	17.6161	0
2023-11-14 01:15:00	17.6161	17.6161	17.6161	0
2023-11-14 01:20:00	17.6161	17.6161	17.6161	0
2023-11-14 01:25:00	17.6161	17.6161	17.6161	0
2023-11-14 01:30:00	17.6161	17.6161	17.6161	0
2023-11-14 01:35:00	17.6228	17.61677	17.6228	0
2023-11-14 01:40:00	17.6228	17.61744	17.6228	0
2023-11-14 01:45:00	17.6161	17.61744	17.6161	0
2023-11-14 01:50:00	17.6228	17.61811	17.6228	0
2023-11-14 01:55:00	17.6228	17.61878	17.6228	0
2023-11-14 02:00:00	17.6228	17.61945	17.6228	0
2023-11-14 02:05:00	17.6228	17.62012	17.6228	0
2023-11-14 02:10:00	17.6228	17.62079	17.6228	0
2023-11-14 02:15:00	17.6228	17.62146	17.6228	0
2023-11-14 02:20:00	17.6228	17.62213	17.6228	0
2023-11-14 02:25:00	17.6228	17.62213	17.6228	0
2023-11-14 02:30:00	17.6228	17.62213	17.6228	0
2023-11-14 02:35:00	17.6228	17.6228	17.6228	0
2023-11-14 02:40:00	17.6228	17.6228	17.6228	0
2023-11-14 02:45:00	17.6228	17.6228	17.6228	0
2023-11-14 02:50:00	17.6295	17.62347	17.6295	0
2023-11-14 02:55:00	17.6228	17.62347	17.6228	0
2023-11-14 03:00:00	17.6301	17.6242	17.6301	0
2023-11-14 03:05:00	17.6299	17.62491	17.6299	0
2023-11-14 03:10:00	17.6298	17.62561	17.6298	0
2023-11-14 03:15:00	17.6297	17.6263	17.6297	0
2023-11-14 03:20:00	17.6229	17.62631	17.6229	0
2023-11-14 03:25:00	17.6229	17.62632	17.6229	0
2023-11-14 03:30:00	17.6296	17.627	17.6296	0
2023-11-14 03:35:00	17.6229	17.62701	17.6229	0
2023-11-14 03:40:00	17.6295	17.62701	17.6295	0
2023-11-14 03:45:00	17.6295	17.62768	17.6295	0
2023-11-14 03:50:00	17.6295	17.62762	17.6295	0
2023-11-14 03:55:00	17.6295	17.62758	17.6295	0
2023-11-14 04:00:00	17.6295	17.62755	17.6295	0
2023-11-14 04:05:00	17.6295	17.62753	17.6295	0
2023-11-14 04:10:00	17.63	17.62824	17.63	0
2023-11-14 04:15:00	17.6231	17.62826	17.6231	0
2023-11-14 04:20:00	17.6297	17.62827	17.6297	0
2023-11-14 04:25:00	17.623	17.62828	17.623	0
2023-11-14 04:30:00	17.6296	17.62829	17.6296	0
2023-11-14 04:35:00	17.6296	17.6283	17.6296	0
2023-11-14 04:40:00	17.6295	17.6283	17.6295	0
2023-11-14 04:45:00	17.6295	17.6283	17.6295	0
2023-11-14 04:50:00	17.6295	17.6283	17.6295	0
2023-11-14 04:55:00	17.6295	17.6283	17.6295	0
2023-11-14 05:00:00	17.6295	17.62825	17.6295	0
2023-11-14 05:05:00	17.6295	17.62889	17.6295	0
2023-11-14 05:10:00	17.6295	17.62887	17.6295	0
2023-11-14 05:15:00	17.6295	17.62952	17.6295	0
2023-11-14 05:20:00	17.6295	17.62951	17.6295	0
2023-11-14 05:25:00	17.63	17.62955	17.63	0
2023-11-14 05:30:00	17.6298	17.62958	17.6298	0
2023-11-14 05:35:00	17.623	17.62893	17.623	0
2023-11-14 05:40:00	17.6296	17.62894	17.6296	0
2023-11-14 05:45:00	17.6296	17.62895	17.6296	0
2023-11-14 05:50:00	17.6296	17.62896	17.6296	0
2023-11-14 05:55:00	17.6295	17.62896	17.6295	0
2023-11-14 06:00:00	17.6228	17.62829	17.6228	0
2023-11-14 06:05:00	17.6295	17.62829	17.6295	0
2023-11-14 06:10:00	17.6295	17.62829	17.6295	0
2023-11-14 06:15:00	17.6228	17.62757	17.6228	0
2023-11-14 06:20:00	17.6295	17.62754	17.6295	0
2023-11-14 06:25:00	17.6295	17.62819	17.6295	0
2023-11-14 06:30:00	17.6295	17.62818	17.6295	0
2023-11-14 06:35:00	17.6228	17.6275	17.6228	0
2023-11-14 06:40:00	17.6295	17.62749	17.6295	0
2023-11-14 06:45:00	17.6295	17.62749	17.6295	0
2023-11-14 06:50:00	17.6295	17.62816	17.6295	0
2023-11-14 06:55:00	17.6295	17.62816	17.6295	0
2023-11-14 07:00:00	17.6295	17.62816	17.6295	0
2023-11-14 07:05:00	17.6295	17.62883	17.6295	0
2023-11-14 07:10:00	17.6295	17.62883	17.6295	0
2023-11-14 07:15:00	17.6295	17.62883	17.6295	0
2023-11-14 07:20:00	17.6295	17.62883	17.6295	0
2023-11-14 07:25:00	17.63	17.62955	17.63	0
2023-11-14 07:30:00	17.6298	17.62958	17.6298	0
2023-11-14 07:35:00	17.6297	17.6296	17.6297	0
2023-11-14 07:40:00	17.6296	17.62961	17.6296	0
2023-11-14 07:45:00	17.6296	17.62962	17.6296	0
2023-11-14 07:50:00	17.6296	17.62963	17.6296	0
2023-11-14 07:55:00	17.6295	17.62963	17.6295	0
2023-11-14 08:00:00	17.6228	17.62896	17.6228	0
2023-11-14 08:05:00	17.6295	17.62896	17.6295	0
2023-11-14 08:10:00	17.6295	17.62896	17.6295	0
2023-11-14 08:15:00	17.6295	17.62891	17.6295	0
2023-11-14 08:20:00	17.6295	17.62888	17.6295	0
2023-11-14 08:25:00	17.6295	17.62886	17.6295	0
2023-11-14 08:30:00	17.6295	17.62885	17.6295	0
2023-11-14 08:35:00	17.6295	17.62884	17.6295	0
2023-11-14 08:40:00	17.6295	17.62883	17.6295	0
2023-11-14 08:45:00	17.6295	17.62883	17.6295	0
2023-11-14 08:50:00	17.6295	17.6295	17.6295	0
2023-11-14 08:55:00	17.6295	17.6295	17.6295	0
2023-11-14 09:00:00	17.6362	17.63017	17.6362	0
2023-11-14 09:05:00	17.6295	17.63017	17.6295	0
2023-11-14 09:10:00	17.6295	17.63017	17.6295	0
2023-11-14 09:15:00	17.6295	17.63017	17.6295	0
2023-11-14 09:20:00	17.6295	17.63017	17.6295	0
2023-11-14 09:25:00	17.6295	17.63017	17.6295	0
2023-11-14 09:30:00	17.6295	17.63017	17.6295	0
2023-11-14 09:35:00	17.6295	17.63017	17.6295	0
2023-11-14 09:40:00	17.6295	17.63017	17.6295	0
2023-11-14 09:45:00	17.6295	17.63017	17.6295	0
2023-11-14 09:50:00	17.6295	17.6295	17.6295	0
2023-11-14 09:55:00	17.6295	17.6295	17.6295	0
2023-11-14 10:00:00	17.6295	17.6295	17.6295	0
2023-11-14 10:05:00	17.6295	17.6295	17.6295	0
2023-11-14 10:10:00	17.6295	17.6295	17.6295	0
2023-11-14 10:15:00	17.6295	17.6295	17.6295	0
2023-11-14 10:20:00	17.6295	17.6295	17.6295	0
2023-11-14 10:25:00	17.6295	17.6295	17.6295	0
2023-11-14 10:30:00	17.6295	17.6295	17.6295	0
2023-11-14 10:35:00	17.6295	17.6295	17.6295	0
2023-11-14 10:40:00	17.6295	17.6295	17.6295	0
2023-11-14 10:45:00	17.6295	17.6295	17.6295	0
2023-11-14 10:50:00	17.6295	17.6295	17.6295	0
2023-11-14 10:55:00	17.6295	17.6295	17.6295	0
2023-11-14 11:00:00	17.6295	17.6295	17.6295	0
2023-11-14 11:05:00	17.6295	17.6295	17.6295	0
2023-11-14 11:10:00	17.6295	17.6295	17.6295	0
2023-11-14 11:15:00	17.6295	17.6295	17.6295	0
2023-11-14 11:20:00	17.6295	17.6295	17.6295	0
2023-11-14 11:25:00	17.6295	17.6295	17.6295	0
2023-11-14 11:30:00	17.6295	17.6295	17.6295	0
2023-11-14 11:35:00	17.6295	17.6295	17.6295	0
2023-11-14 11:40:00	17.6295	17.6295	17.6295	0
2023-11-14 11:45:00	17.6295	17.6295	17.6295	0
2023-11-14 11:50:00	17.6295	17.6295	17.6295	0
2023-11-14 11:55:00	17.6295	17.6295	17.6295	0
2023-11-14 12:00:00	17.6295	17.6295	17.6295	0
2023-11-14 12:05:00	17.6295	17.6295	17.6295	0
2023-11-14 12:10:00	17.6295	17.6295	17.6295	0
2023-11-14 12:15:00	17.6295	17.6295	17.6295	0
2023-11-14 12:20:00	17.6295	17.6295	17.6295	0
2023-11-14 12:25:00	17.6295	17.6295	17.6295	0
2023-11-14 12:30:00	17.6295	17.6295	17.6295	0
2023-11-14 12:35:00	17.6295	17.6295	17.6295	0
2023-11-14 12:40:00	17.6295	17.6295	17.6295	0
2023-11-14 12:45:00	17.6295	17.6295	17.6295	0
2023-11-14 12:50:00	17.6228	17.62883	17.6228	0
2023-11-14 12:55:00	17.6295	17.62883	17.6295	0
2023-11-14 13:00:00	17.6295	17.62883	17.6295	0
2023-11-14 13:05:00	17.6295	17.62883	17.6295	0
2023-11-14 13:10:00	17.6295	17.62883	17.6295	0
2023-11-14 13:15:00	17.6295	17.62883	17.6295	0
2023-11-14 13:20:00	17.63	17.62888	17.63	0
2023-11-14 13:25:00	17.6298	17.62891	17.6298	0
2023-11-14 13:30:00	17.6297	17.62893	17.6297	0
2023-11-14 13:35:00	17.6296	17.62894	17.6296	0
2023-11-14 13:40:00	17.6296	17.62962	17.6296	0
2023-11-14 13:45:00	17.6296	17.62963	17.6296	0
2023-11-14 13:50:00	17.6295	17.62963	17.6295	0
2023-11-14 13:55:00	17.6295	17.62963	17.6295	0
2023-11-14 14:00:00	17.6295	17.62963	17.6295	0
2023-11-14 14:05:00	17.6295	17.62963	17.6295	0
2023-11-14 14:10:00	17.6295	17.62958	17.6295	0
2023-11-14 14:15:00	17.6295	17.62955	17.6295	0
2023-11-14 14:20:00	17.6362	17.6302	17.6362	0
2023-11-14 14:25:00	17.6362	17.63086	17.6362	0
2023-11-14 14:30:00	17.6362	17.63152	17.6362	0
2023-11-14 14:35:00	17.6362	17.63218	17.6362	0
2023-11-14 14:40:00	17.6362	17.63285	17.6362	0
2023-11-14 14:45:00	17.6362	17.63352	17.6362	0
2023-11-14 14:50:00	17.6362	17.63419	17.6362	0
2023-11-14 14:55:00	17.6362	17.63486	17.6362	0
2023-11-14 15:00:00	17.6362	17.63553	17.6362	0
2023-11-14 15:05:00	17.6429	17.63687	17.6429	0
2023-11-14 15:10:00	17.6362	17.63687	17.6362	0
2023-11-14 15:15:00	17.6362	17.63687	17.6362	0
2023-11-14 15:20:00	17.6362	17.63687	17.6362	0
2023-11-14 15:25:00	17.6362	17.63687	17.6362	0
2023-11-14 15:30:00	17.6362	17.63687	17.6362	0
2023-11-14 15:35:00	17.6362	17.63687	17.6362	0
2023-11-14 15:40:00	17.6429	17.63754	17.6429	0
2023-11-14 15:45:00	17.6429	17.63821	17.6429	0
2023-11-14 15:50:00	17.6429	17.63888	17.6429	0
2023-11-14 15:55:00	17.6429	17.63888	17.6429	0
2023-11-14 16:00:00	17.6429	17.63955	17.6429	0
2023-11-14 16:05:00	17.6429	17.64022	17.6429	0
2023-11-14 16:10:00	17.6429	17.64089	17.6429	0
2023-11-14 16:15:00	17.6429	17.64156	17.6429	0
2023-11-14 16:20:00	17.6429	17.64223	17.6429	0
2023-11-14 16:25:00	17.6367	17.64228	17.6367	0
2023-11-14 16:30:00	17.6432	17.64231	17.6432	0
2023-11-14 16:35:00	17.6431	17.64233	17.6431	0
2023-11-14 16:40:00	17.643	17.64234	17.643	0
2023-11-14 16:45:00	17.6429	17.64234	17.6429	0
2023-11-14 16:50:00	17.6429	17.64234	17.6429	0
2023-11-14 16:55:00	17.6429	17.64234	17.6429	0
2023-11-14 17:00:00	17.6429	17.64234	17.6429	0
2023-11-14 17:05:00	17.6429	17.64234	17.6429	0
2023-11-14 17:10:00	17.6429	17.64234	17.6429	0
2023-11-14 17:15:00	17.6429	17.64296	17.6429	0
2023-11-14 17:20:00	17.6429	17.64293	17.6429	0
2023-11-14 17:25:00	17.6429	17.64291	17.6429	0
2023-11-14 17:30:00	17.6429	17.6429	17.6429	0
2023-11-14 17:35:00	17.6429	17.6429	17.6429	0
2023-11-14 17:40:00	17.6429	17.6429	17.6429	0
2023-11-14 17:45:00	17.6429	17.6429	17.6429	0
2023-11-14 17:50:00	17.6435	17.64296	17.6435	0
2023-11-14 17:55:00	17.6433	17.643	17.6433	0
2023-11-14 18:00:00	17.6431	17.64302	17.6431	0
2023-11-14 18:05:00	17.643	17.64303	17.643	0
2023-11-14 18:10:00	17.643	17.64304	17.643	0
2023-11-14 18:15:00	17.6429	17.64304	17.6429	0
2023-11-14 18:20:00	17.6429	17.64304	17.6429	0
2023-11-14 18:25:00	17.6429	17.64304	17.6429	0
2023-11-14 18:30:00	17.6429	17.64304	17.6429	0
2023-11-14 18:35:00	17.6429	17.64304	17.6429	0
2023-11-14 18:40:00	17.6429	17.64298	17.6429	0
2023-11-14 18:45:00	17.6429	17.64294	17.6429	0
2023-11-14 18:50:00	17.6429	17.64292	17.6429	0
2023-11-14 18:55:00	17.6429	17.64291	17.6429	0
2023-11-14 19:00:00	17.6429	17.6429	17.6429	0
2023-11-14 19:05:00	17.6429	17.6429	17.6429	0
2023-11-14 19:10:00	17.6429	17.6429	17.6429	0
2023-11-14 19:15:00	17.6429	17.6429	17.6429	0
2023-11-14 19:20:00	17.6429	17.6429	17.6429	0
2023-11-14 19:25:00	17.6429	17.6429	17.6429	0
2023-11-14 19:30:00	17.6429	17.6429	17.6429	0
2023-11-14 19:35:00	17.6429	17.6429	17.6429	0
2023-11-14 19:40:00	17.6429	17.6429	17.6429	0
2023-11-14 19:45:00	17.6429	17.6429	17.6429	0
2023-11-14 19:50:00	17.6429	17.6429	17.6429	0
2023-11-14 19:55:00	17.6429	17.6429	17.6429	0
2023-11-14 20:00:00	17.6429	17.6429	17.6429	0
2023-11-14 20:05:00	17.6429	17.6429	17.6429	0
2023-11-14 20:10:00	17.6429	17.6429	17.6429	0
2023-11-14 20:15:00	17.6429	17.6429	17.6429	0
2023-11-14 20:20:00	17.6429	17.6429	17.6429	0
2023-11-14 20:25:00	17.6429	17.6429	17.6429	0
2023-11-14 20:30:00	17.6429	17.6429	17.6429	0
2023-11-14 20:35:00	17.6496	17.64357	17.6496	0
2023-11-14 20:40:00	17.6429	17.64357	17.6429	0
2023-11-14 20:45:00	17.6429	17.64357	17.6429	0
2023-11-14 20:50:00	17.6429	17.64357	17.6429	0
2023-11-14 20:55:00	17.6429	17.64357	17.6429	0
2023-11-14 21:00:00	17.6496	17.64424	17.6496	0
2023-11-14 21:05:00	17.6496	17.64491	17.6496	0
2023-11-14 21:10:00	17.6429	17.64491	17.6429	0
2023-11-14 21:15:00	17.6429	17.64491	17.6429	0
2023-11-14 21:20:00	17.6429	17.64491	17.6429	0
2023-11-14 21:25:00	17.6429	17.64424	17.6429	0
2023-11-14 21:30:00	17.6429	17.64424	17.6429	0
2023-11-14 21:35:00	17.6429	17.64424	17.6429	0
2023-11-14 21:40:00	17.6429	17.64424	17.6429	0
2023-11-14 21:45:00	17.6429	17.64424	17.6429	0
2023-11-14 21:50:00	17.6429	17.64357	17.6429	0
2023-11-14 21:55:00	17.6429	17.6429	17.6429	0
2023-11-14 22:00:00	17.6429	17.6429	17.6429	0
2023-11-14 22:05:00	17.6429	17.6429	17.6429	0
2023-11-14 22:10:00	17.6429	17.6429	17.6429	0
2023-11-14 22:15:00	17.6429	17.6429	17.6429	0
2023-11-14 22:20:00	17.6429	17.6429	17.6429	0
2023-11-14 22:25:00	17.6429	17.6429	17.6429	0
2023-11-14 22:30:00	17.6496	17.64357	17.6496	0
2023-11-14 22:35:00	17.6429	17.64357	17.6429	0
2023-11-14 22:40:00	17.6429	17.64357	17.6429	0
2023-11-14 22:45:00	17.6429	17.64357	17.6429	0
2023-11-14 22:50:00	17.6429	17.64357	17.6429	0
2023-11-14 22:55:00	17.6429	17.64357	17.6429	0
2023-11-14 23:00:00	17.6429	17.64357	17.6429	0
2023-11-14 23:05:00	17.6433	17.64361	17.6433	0
2023-11-14 23:10:00	17.6432	17.64364	17.6432	0
2023-11-14 23:15:00	17.6431	17.64366	17.6431	0
2023-11-14 23:20:00	17.643	17.643	17.643	0
2023-11-14 23:25:00	17.6429	17.643	17.6429	0
2023-11-14 23:30:00	17.6429	17.643	17.6429	0
2023-11-14 23:35:00	17.6429	17.643	17.6429	0
2023-11-14 23:40:00	17.6429	17.643	17.6429	0
2023-11-14 23:45:00	17.6429	17.643	17.6429	0
2023-11-14 23:50:00	17.6496	17.64367	17.6496	0
2023-11-14 23:55:00	17.6496	17.6443	17.6496	0
2023-11-15 00:00:00	17.6429	17.64427	17.6429	0
2023-11-15 00:05:00	17.6496	17.64492	17.6496	0
2023-11-15 00:10:00	17.6496	17.64558	17.6496	0
2023-11-15 00:15:00	17.6496	17.64625	17.6496	0
2023-11-15 00:20:00	17.6496	17.64692	17.6496	0
2023-11-15 00:25:00	17.6429	17.64692	17.6429	0
2023-11-15 00:30:00	17.6496	17.64759	17.6496	0
2023-11-15 00:35:00	17.6429	17.64759	17.6429	0
2023-11-15 00:40:00	17.6496	17.64759	17.6496	0
2023-11-15 00:45:00	17.6496	17.64759	17.6496	0
2023-11-15 00:50:00	17.6496	17.64826	17.6496	0
2023-11-15 00:55:00	17.6496	17.64826	17.6496	0
2023-11-15 01:00:00	17.6496	17.64826	17.6496	0
2023-11-15 01:05:00	17.6496	17.64826	17.6496	0
2023-11-15 01:10:00	17.6496	17.64826	17.6496	0
2023-11-15 01:15:00	17.65	17.64897	17.65	0
2023-11-15 01:20:00	17.6499	17.649	17.6499	0
2023-11-15 01:25:00	17.6497	17.64968	17.6497	0
2023-11-15 01:30:00	17.6497	17.64969	17.6497	0
2023-11-15 01:35:00	17.6496	17.64969	17.6496	0
2023-11-15 01:40:00	17.6563	17.65036	17.6563	0
2023-11-15 01:45:00	17.6496	17.65036	17.6496	0
2023-11-15 01:50:00	17.6563	17.65103	17.6563	0
2023-11-15 01:55:00	17.6496	17.65103	17.6496	0
2023-11-15 02:00:00	17.6496	17.65103	17.6496	0
2023-11-15 02:05:00	17.6562	17.65165	17.6562	0
2023-11-15 02:10:00	17.6496	17.65162	17.6496	0
2023-11-15 02:15:00	17.6562	17.65227	17.6562	0
2023-11-15 02:20:00	17.6562	17.65292	17.6562	0
2023-11-15 02:25:00	17.6562	17.65358	17.6562	0
2023-11-15 02:30:00	17.6562	17.65357	17.6562	0
2023-11-15 02:35:00	17.6562	17.65423	17.6562	0
2023-11-15 02:40:00	17.6562	17.65422	17.6562	0
2023-11-15 02:45:00	17.6562	17.65488	17.6562	0
2023-11-15 02:50:00	17.6562	17.65554	17.6562	0
2023-11-15 02:55:00	17.6562	17.65554	17.6562	0
2023-11-15 03:00:00	17.6562	17.6562	17.6562	0
2023-11-15 03:05:00	17.6562	17.6562	17.6562	0
2023-11-15 03:10:00	17.6562	17.6562	17.6562	0
2023-11-15 03:15:00	17.6562	17.6562	17.6562	0
2023-11-15 03:20:00	17.6562	17.6562	17.6562	0
2023-11-15 03:25:00	17.6562	17.6562	17.6562	0
2023-11-15 03:30:00	17.6562	17.6562	17.6562	0
2023-11-15 03:35:00	17.6562	17.6562	17.6562	0
2023-11-15 03:40:00	17.6562	17.6562	17.6562	0
2023-11-15 03:45:00	17.6629	17.65687	17.6629	0
2023-11-15 03:50:00	17.6629	17.65754	17.6629	0
2023-11-15 03:55:00	17.6562	17.65754	17.6562	0
2023-11-15 04:00:00	17.6629	17.65821	17.6629	0
2023-11-15 04:05:00	17.6562	17.65821	17.6562	0
2023-11-15 04:10:00	17.6629	17.65888	17.6629	0
2023-11-15 04:15:00	17.6629	17.65955	17.6629	0
2023-11-15 04:20:00	17.6629	17.66022	17.6629	0
2023-11-15 04:25:00	17.6629	17.66089	17.6629	0
2023-11-15 04:30:00	17.6629	17.66156	17.6629	0
2023-11-15 04:35:00	17.6629	17.66156	17.6629	0
2023-11-15 04:40:00	17.6629	17.66156	17.6629	0
2023-11-15 04:45:00	17.6629	17.66223	17.6629	0
2023-11-15 04:50:00	17.6629	17.66223	17.6629	0
2023-11-15 04:55:00	17.6629	17.6629	17.6629	0
2023-11-15 05:00:00	17.6629	17.6629	17.6629	0
2023-11-15 05:05:00	17.6629	17.6629	17.6629	0
2023-11-15 05:10:00	17.6629	17.6629	17.6629	0
2023-11-15 05:15:00	17.6629	17.6629	17.6629	0
2023-11-15 05:20:00	17.6629	17.6629	17.6629	0
2023-11-15 05:25:00	17.6629	17.6629	17.6629	0
2023-11-15 05:30:00	17.6629	17.6629	17.6629	0
2023-11-15 05:35:00	17.6629	17.6629	17.6629	0
2023-11-15 05:40:00	17.6629	17.6629	17.6629	0
2023-11-15 05:45:00	17.6629	17.6629	17.6629	0
2023-11-15 05:50:00	17.6629	17.6629	17.6629	0
2023-11-15 05:55:00	17.6696	17.66357	17.6696	0
2023-11-15 06:00:00	17.6629	17.66357	17.6629	0
2023-11-15 06:05:00	17.6629	17.66357	17.6629	0
2023-11-15 06:10:00	17.6696	17.66424	17.6696	0
2023-11-15 06:15:00	17.6696	17.66491	17.6696	0
2023-11-15 06:20:00	17.6696	17.66558	17.6696	0
2023-11-15 06:25:00	17.6629	17.66558	17.6629	0
2023-11-15 06:30:00	17.6629	17.66558	17.6629	0
2023-11-15 06:35:00	17.6696	17.66625	17.6696	0
2023-11-15 06:40:00	17.6696	17.66692	17.6696	0
2023-11-15 06:45:00	17.6696	17.66692	17.6696	0
2023-11-15 06:50:00	17.6696	17.66759	17.6696	0
2023-11-15 06:55:00	17.6696	17.66826	17.6696	0
2023-11-15 07:00:00	17.6629	17.66759	17.6629	0
2023-11-15 07:05:00	17.6696	17.66759	17.6696	0
2023-11-15 07:10:00	17.6696	17.66759	17.6696	0
2023-11-15 07:15:00	17.6696	17.66826	17.6696	0
2023-11-15 07:20:00	17.6696	17.66893	17.6696	0
2023-11-15 07:25:00	17.6696	17.66893	17.6696	0
2023-11-15 07:30:00	17.6696	17.66893	17.6696	0
2023-11-15 07:35:00	17.6696	17.66893	17.6696	0
2023-11-15 07:40:00	17.6696	17.66893	17.6696	0
2023-11-15 07:45:00	17.6696	17.66893	17.6696	0
2023-11-15 07:50:00	17.6696	17.6696	17.6696	0
2023-11-15 07:55:00	17.6696	17.6696	17.6696	0
2023-11-15 08:00:00	17.6696	17.6696	17.6696	0
2023-11-15 08:05:00	17.6701	17.66965	17.6701	0
2023-11-15 08:10:00	17.6766	17.67035	17.6766	0
2023-11-15 08:15:00	17.6698	17.67037	17.6698	0
2023-11-15 08:20:00	17.6697	17.67038	17.6697	0
2023-11-15 08:25:00	17.6697	17.67039	17.6697	0
2023-11-15 08:30:00	17.6696	17.67039	17.6696	0
2023-11-15 08:35:00	17.6696	17.67039	17.6696	0
2023-11-15 08:40:00	17.6696	17.67039	17.6696	0
2023-11-15 08:45:00	17.6696	17.67039	17.6696	0
2023-11-15 08:50:00	17.6696	17.67039	17.6696	0
2023-11-15 08:55:00	17.6696	17.67034	17.6696	0
2023-11-15 09:00:00	17.6763	17.67031	17.6763	0
2023-11-15 09:05:00	17.6696	17.67029	17.6696	0
2023-11-15 09:10:00	17.6696	17.67028	17.6696	0
2023-11-15 09:15:00	17.6696	17.67027	17.6696	0
2023-11-15 09:20:00	17.6763	17.67094	17.6763	0
2023-11-15 09:25:00	17.6696	17.67094	17.6696	0
2023-11-15 09:30:00	17.6763	17.67161	17.6763	0
2023-11-15 09:35:00	17.6763	17.67228	17.6763	0
2023-11-15 09:40:00	17.6696	17.67228	17.6696	0
2023-11-15 09:45:00	17.6763	17.67295	17.6763	0
2023-11-15 09:50:00	17.6763	17.67295	17.6763	0
2023-11-15 09:55:00	17.6763	17.67362	17.6763	0
2023-11-15 10:00:00	17.6696	17.67362	17.6696	0
2023-11-15 10:05:00	17.6696	17.67362	17.6696	0
2023-11-15 10:10:00	17.6696	17.67295	17.6696	0
2023-11-15 10:15:00	17.6696	17.67295	17.6696	0
2023-11-15 10:20:00	17.6696	17.67228	17.6696	0
2023-11-15 10:25:00	17.6696	17.67161	17.6696	0
2023-11-15 10:30:00	17.6763	17.67228	17.6763	0
2023-11-15 10:35:00	17.6763	17.67228	17.6763	0
2023-11-15 10:40:00	17.6763	17.67228	17.6763	0
2023-11-15 10:45:00	17.6763	17.67228	17.6763	0
2023-11-15 10:50:00	17.6696	17.67228	17.6696	0
2023-11-15 10:55:00	17.6763	17.67295	17.6763	0
2023-11-15 11:00:00	17.6763	17.67362	17.6763	0
2023-11-15 11:05:00	17.6763	17.67429	17.6763	0
2023-11-15 11:10:00	17.6763	17.67496	17.6763	0
2023-11-15 11:15:00	17.6763	17.67563	17.6763	0
2023-11-15 11:20:00	17.6763	17.67563	17.6763	0
2023-11-15 11:25:00	17.6763	17.67563	17.6763	0
2023-11-15 11:30:00	17.6763	17.67563	17.6763	0
2023-11-15 11:35:00	17.6763	17.67563	17.6763	0
2023-11-15 11:40:00	17.6763	17.6763	17.6763	0
2023-11-15 11:45:00	17.6763	17.6763	17.6763	0
2023-11-15 11:50:00	17.6763	17.6763	17.6763	0
2023-11-15 11:55:00	17.6763	17.6763	17.6763	0
2023-11-15 12:00:00	17.6763	17.6763	17.6763	0
2023-11-15 12:05:00	17.6763	17.6763	17.6763	0
2023-11-15 12:10:00	17.6763	17.6763	17.6763	0
2023-11-15 12:15:00	17.6763	17.6763	17.6763	0
2023-11-15 12:20:00	17.6763	17.6763	17.6763	0
2023-11-15 12:25:00	17.6763	17.6763	17.6763	0
2023-11-15 12:30:00	17.6763	17.6763	17.6763	0
2023-11-15 12:35:00	17.6763	17.6763	17.6763	0
2023-11-15 12:40:00	17.6696	17.67563	17.6696	0
2023-11-15 12:45:00	17.6763	17.67563	17.6763	0
2023-11-15 12:50:00	17.6763	17.67563	17.6763	0
2023-11-15 12:55:00	17.6763	17.67563	17.6763	0
2023-11-15 13:00:00	17.6763	17.67563	17.6763	0
2023-11-15 13:05:00	17.6763	17.67563	17.6763	0
2023-11-15 13:10:00	17.6763	17.67563	17.6763	0
2023-11-15 13:15:00	17.6763	17.67563	17.6763	0
2023-11-15 13:20:00	17.6763	17.67563	17.6763	0
2023-11-15 13:25:00	17.6763	17.67563	17.6763	0
2023-11-15 13:30:00	17.6763	17.6763	17.6763	0
2023-11-15 13:35:00	17.6763	17.6763	17.6763	0
2023-11-15 13:40:00	17.683	17.67697	17.683	0
2023-11-15 13:45:00	17.683	17.67764	17.683	0
2023-11-15 13:50:00	17.6763	17.67764	17.6763	0
2023-11-15 13:55:00	17.683	17.67831	17.683	0
2023-11-15 14:00:00	17.683	17.67898	17.683	0
2023-11-15 14:05:00	17.683	17.67965	17.683	0
2023-11-15 14:10:00	17.683	17.68032	17.683	0
2023-11-15 14:15:00	17.683	17.68099	17.683	0
2023-11-15 14:20:00	17.683	17.68166	17.683	0
2023-11-15 14:25:00	17.683	17.68233	17.683	0
2023-11-15 14:30:00	17.683	17.68233	17.683	0
2023-11-15 14:35:00	17.683	17.68233	17.683	0
2023-11-15 14:40:00	17.683	17.683	17.683	0
2023-11-15 14:45:00	17.683	17.683	17.683	0
2023-11-15 14:50:00	17.683	17.683	17.683	0
2023-11-15 14:55:00	17.683	17.683	17.683	0
2023-11-15 15:00:00	17.683	17.683	17.683	0
2023-11-15 15:05:00	17.683	17.683	17.683	0
2023-11-15 15:10:00	17.683	17.683	17.683	0
2023-11-15 15:15:00	17.683	17.683	17.683	0
2023-11-15 15:20:00	17.683	17.683	17.683	0
2023-11-15 15:25:00	17.683	17.683	17.683	0
2023-11-15 15:30:00	17.683	17.683	17.683	0
2023-11-15 15:35:00	17.6896	17.68366	17.6896	0
2023-11-15 15:40:00	17.6834	17.6837	17.6834	0
2023-11-15 15:45:00	17.6899	17.68439	17.6899	0
2023-11-15 15:50:00	17.6831	17.6844	17.6831	0
2023-11-15 15:55:00	17.6831	17.68441	17.6831	0
2023-11-15 16:00:00	17.6897	17.68508	17.6897	0
2023-11-15 16:05:00	17.6897	17.68575	17.6897	0
2023-11-15 16:10:00	17.6897	17.68642	17.6897	0
2023-11-15 16:15:00	17.683	17.68642	17.683	0
2023-11-15 16:20:00	17.6896	17.68708	17.6896	0
2023-11-15 16:25:00	17.6896	17.68708	17.6896	0
2023-11-15 16:30:00	17.6896	17.6877	17.6896	0
2023-11-15 16:35:00	17.6896	17.68767	17.6896	0
2023-11-15 16:40:00	17.683	17.68766	17.683	0
2023-11-15 16:45:00	17.6896	17.68831	17.6896	0
2023-11-15 16:50:00	17.683	17.68764	17.683	0
2023-11-15 16:55:00	17.6896	17.68763	17.6896	0
2023-11-15 17:00:00	17.683	17.68696	17.683	0
2023-11-15 17:05:00	17.6896	17.68762	17.6896	0
2023-11-15 17:10:00	17.683	17.68696	17.683	0
2023-11-15 17:15:00	17.683	17.6863	17.683	0
2023-11-15 17:20:00	17.6896	17.6863	17.6896	0
2023-11-15 17:25:00	17.6896	17.6863	17.6896	0
2023-11-15 17:30:00	17.683	17.6863	17.683	0
2023-11-15 17:35:00	17.683	17.68564	17.683	0
2023-11-15 17:40:00	17.6896	17.6863	17.6896	0
2023-11-15 17:45:00	17.6896	17.6863	17.6896	0
2023-11-15 17:50:00	17.683	17.6863	17.683	0
2023-11-15 17:55:00	17.6896	17.6863	17.6896	0
2023-11-15 18:00:00	17.6896	17.68696	17.6896	0
2023-11-15 18:05:00	17.6896	17.68762	17.6896	0
2023-11-15 18:10:00	17.6896	17.68762	17.6896	0
2023-11-15 18:15:00	17.6896	17.68762	17.6896	0
2023-11-15 18:20:00	17.6896	17.68828	17.6896	0
2023-11-15 18:25:00	17.6896	17.68894	17.6896	0
2023-11-15 18:30:00	17.683	17.68828	17.683	0
2023-11-15 18:35:00	17.6896	17.68828	17.6896	0
2023-11-15 18:40:00	17.683	17.68828	17.683	0
2023-11-15 18:45:00	17.6896	17.68828	17.6896	0
2023-11-15 18:50:00	17.6896	17.68828	17.6896	0
2023-11-15 18:55:00	17.6896	17.68828	17.6896	0
2023-11-15 19:00:00	17.6896	17.68828	17.6896	0
2023-11-15 19:05:00	17.6896	17.68828	17.6896	0
2023-11-15 19:10:00	17.6896	17.68828	17.6896	0
2023-11-15 19:15:00	17.683	17.68762	17.683	0
2023-11-15 19:20:00	17.6896	17.68828	17.6896	0
2023-11-15 19:25:00	17.6896	17.68828	17.6896	0
2023-11-15 19:30:00	17.683	17.68828	17.683	0
2023-11-15 19:35:00	17.683	17.68762	17.683	0
2023-11-15 19:40:00	17.683	17.68696	17.683	0
2023-11-15 19:45:00	17.683	17.6863	17.683	0
2023-11-15 19:50:00	17.683	17.68564	17.683	0
2023-11-15 19:55:00	17.6896	17.68564	17.6896	0
2023-11-15 20:00:00	17.6896	17.68564	17.6896	0
2023-11-15 20:05:00	17.683	17.68564	17.683	0
2023-11-15 20:10:00	17.683	17.68498	17.683	0
2023-11-15 20:15:00	17.683	17.68432	17.683	0
2023-11-15 20:20:00	17.6896	17.68498	17.6896	0
2023-11-15 20:25:00	17.683	17.68498	17.683	0
2023-11-15 20:30:00	17.683	17.68498	17.683	0
2023-11-15 20:35:00	17.683	17.68498	17.683	0
2023-11-15 20:40:00	17.683	17.68498	17.683	0
2023-11-15 20:45:00	17.683	17.68432	17.683	0
2023-11-15 20:50:00	17.683	17.68366	17.683	0
2023-11-15 20:55:00	17.683	17.68366	17.683	0
2023-11-15 21:00:00	17.683	17.68366	17.683	0
2023-11-15 21:05:00	17.683	17.68366	17.683	0
2023-11-15 21:10:00	17.683	17.683	17.683	0
2023-11-15 21:15:00	17.683	17.683	17.683	0
2023-11-15 21:20:00	17.683	17.683	17.683	0
2023-11-15 21:25:00	17.683	17.683	17.683	0
2023-11-15 21:30:00	17.6763	17.68233	17.6763	0
2023-11-15 21:35:00	17.683	17.68233	17.683	0
2023-11-15 21:40:00	17.683	17.68233	17.683	0
2023-11-15 21:45:00	17.6763	17.68166	17.6763	0
2023-11-15 21:50:00	17.6763	17.68099	17.6763	0
2023-11-15 21:55:00	17.6763	17.68032	17.6763	0
2023-11-15 22:00:00	17.6763	17.67965	17.6763	0
2023-11-15 22:05:00	17.6763	17.67898	17.6763	0
2023-11-15 22:10:00	17.683	17.67898	17.683	0
2023-11-15 22:15:00	17.6763	17.67831	17.6763	0
2023-11-15 22:20:00	17.6763	17.67831	17.6763	0
2023-11-15 22:25:00	17.6763	17.67764	17.6763	0
2023-11-15 22:30:00	17.6763	17.67697	17.6763	0
2023-11-15 22:35:00	17.6763	17.67697	17.6763	0
2023-11-15 22:40:00	17.6763	17.67697	17.6763	0
2023-11-15 22:45:00	17.6696	17.6763	17.6696	0
2023-11-15 22:50:00	17.6696	17.67563	17.6696	0
2023-11-15 22:55:00	17.6696	17.67496	17.6696	0
2023-11-15 23:00:00	17.6696	17.67362	17.6696	0
2023-11-15 23:05:00	17.6696	17.67295	17.6696	0
2023-11-15 23:10:00	17.6696	17.67228	17.6696	0
2023-11-15 23:15:00	17.6696	17.67161	17.6696	0
2023-11-15 23:20:00	17.6696	17.67094	17.6696	0
2023-11-15 23:25:00	17.6696	17.67027	17.6696	0
2023-11-15 23:30:00	17.6696	17.6696	17.6696	0
2023-11-15 23:35:00	17.6696	17.6696	17.6696	0
2023-11-15 23:40:00	17.6696	17.6696	17.6696	0
2023-11-15 23:45:00	17.6696	17.6696	17.6696	0
2023-11-15 23:50:00	17.6696	17.6696	17.6696	0
2023-11-15 23:55:00	17.6696	17.6696	17.6696	0
2023-11-16 00:00:00	17.6696	17.6696	17.6696	0
2023-11-16 00:05:00	17.6696	17.6696	17.6696	0
2023-11-16 00:10:00	17.6696	17.6696	17.6696	0
2023-11-16 00:15:00	17.6629	17.66893	17.6629	0
2023-11-16 00:20:00	17.6696	17.66893	17.6696	0
2023-11-16 00:25:00	17.6629	17.66826	17.6629	0
2023-11-16 00:30:00	17.6629	17.66759	17.6629	0
2023-11-16 00:35:00	17.6696	17.66759	17.6696	0
2023-11-16 00:40:00	17.6629	17.66692	17.6629	0
2023-11-16 00:45:00	17.6629	17.66625	17.6629	0
2023-11-16 00:50:00	17.6629	17.66558	17.6629	0
2023-11-16 00:55:00	17.6629	17.66491	17.6629	0
2023-11-16 01:00:00	17.6629	17.66424	17.6629	0
2023-11-16 01:05:00	17.6629	17.66424	17.6629	0
2023-11-16 01:10:00	17.6629	17.66357	17.6629	0
2023-11-16 01:15:00	17.6562	17.6629	17.6562	0
2023-11-16 01:20:00	17.6629	17.6629	17.6629	0
2023-11-16 01:25:00	17.6562	17.66156	17.6562	0
2023-11-16 01:30:00	17.6562	17.66089	17.6562	0
2023-11-16 01:35:00	17.6562	17.66022	17.6562	0
2023-11-16 01:40:00	17.6562	17.65955	17.6562	0
2023-11-16 01:45:00	17.6562	17.65888	17.6562	0
2023-11-16 01:50:00	17.6562	17.65821	17.6562	0
2023-11-16 01:55:00	17.6562	17.65754	17.6562	0
2023-11-16 02:00:00	17.6562	17.65687	17.6562	0
2023-11-16 02:05:00	17.6562	17.65687	17.6562	0
2023-11-16 02:10:00	17.6562	17.6562	17.6562	0
2023-11-16 02:15:00	17.6562	17.6562	17.6562	0
2023-11-16 02:20:00	17.6562	17.6562	17.6562	0
2023-11-16 02:25:00	17.6496	17.65554	17.6496	0
2023-11-16 02:30:00	17.6496	17.65488	17.6496	0
2023-11-16 02:35:00	17.6496	17.65422	17.6496	0
2023-11-16 02:40:00	17.6496	17.65356	17.6496	0
2023-11-16 02:45:00	17.65	17.65294	17.65	0
2023-11-16 02:50:00	17.6499	17.65231	17.6499	0
2023-11-16 02:55:00	17.6497	17.65166	17.6497	0
2023-11-16 03:00:00	17.6497	17.65101	17.6497	0
2023-11-16 03:05:00	17.6496	17.65035	17.6496	0
2023-11-16 03:10:00	17.6496	17.64969	17.6496	0
2023-11-16 03:15:00	17.6496	17.64969	17.6496	0
2023-11-16 03:20:00	17.6496	17.64969	17.6496	0
2023-11-16 03:25:00	17.6429	17.64902	17.6429	0
2023-11-16 03:30:00	17.6429	17.64835	17.6429	0
2023-11-16 03:35:00	17.6429	17.64764	17.6429	0
2023-11-16 03:40:00	17.6496	17.64761	17.6496	0
2023-11-16 03:45:00	17.6496	17.6476	17.6496	0
2023-11-16 03:50:00	17.6496	17.64759	17.6496	0
2023-11-16 03:55:00	17.6496	17.64759	17.6496	0
2023-11-16 04:00:00	17.6429	17.64692	17.6429	0
2023-11-16 04:05:00	17.6429	17.64625	17.6429	0
2023-11-16 04:10:00	17.6429	17.64558	17.6429	0
2023-11-16 04:15:00	17.6429	17.64558	17.6429	0
2023-11-16 04:20:00	17.6429	17.64558	17.6429	0
2023-11-16 04:25:00	17.6429	17.64558	17.6429	0
2023-11-16 04:30:00	17.6496	17.64558	17.6496	0
2023-11-16 04:35:00	17.6435	17.64497	17.6435	0
2023-11-16 04:40:00	17.6433	17.64434	17.6433	0
2023-11-16 04:45:00	17.6431	17.64369	17.6431	0
2023-11-16 04:50:00	17.643	17.6437	17.643	0
2023-11-16 04:55:00	17.643	17.64371	17.643	0
2023-11-16 05:00:00	17.6429	17.64371	17.6429	0
2023-11-16 05:05:00	17.6429	17.64371	17.6429	0
2023-11-16 05:10:00	17.6362	17.64304	17.6362	0
2023-11-16 05:15:00	17.6429	17.64304	17.6429	0
2023-11-16 05:20:00	17.6429	17.64237	17.6429	0
2023-11-16 05:25:00	17.6429	17.64231	17.6429	0
2023-11-16 05:30:00	17.6434	17.64232	17.6434	0
2023-11-16 05:35:00	17.6432	17.64233	17.6432	0
2023-11-16 05:40:00	17.6431	17.64234	17.6431	0
2023-11-16 05:45:00	17.643	17.64234	17.643	0
2023-11-16 05:50:00	17.6429	17.64234	17.6429	0
2023-11-16 05:55:00	17.6429	17.64234	17.6429	0
2023-11-16 06:00:00	17.6429	17.64301	17.6429	0
2023-11-16 06:05:00	17.6429	17.64301	17.6429	0
2023-11-16 06:10:00	17.6429	17.64301	17.6429	0
2023-11-16 06:15:00	17.6429	17.64301	17.6429	0
2023-11-16 06:20:00	17.6429	17.64296	17.6429	0
2023-11-16 06:25:00	17.6362	17.64226	17.6362	0
2023-11-16 06:30:00	17.6362	17.64157	17.6362	0
2023-11-16 06:35:00	17.6362	17.64089	17.6362	0
2023-11-16 06:40:00	17.6362	17.64022	17.6362	0
2023-11-16 06:45:00	17.6429	17.64022	17.6429	0
2023-11-16 06:50:00	17.6362	17.63955	17.6362	0
2023-11-16 06:55:00	17.6362	17.63888	17.6362	0
2023-11-16 07:00:00	17.6362	17.63821	17.6362	0
2023-11-16 07:05:00	17.6362	17.63754	17.6362	0
2023-11-16 07:10:00	17.6362	17.63687	17.6362	0
2023-11-16 07:15:00	17.6429	17.63754	17.6429	0
2023-11-16 07:20:00	17.6362	17.63754	17.6362	0
2023-11-16 07:25:00	17.6362	17.63754	17.6362	0
2023-11-16 07:30:00	17.6362	17.63754	17.6362	0
2023-11-16 07:35:00	17.6429	17.63754	17.6429	0
2023-11-16 07:40:00	17.6362	17.63754	17.6362	0
2023-11-16 07:45:00	17.6362	17.63754	17.6362	0
2023-11-16 07:50:00	17.6429	17.63821	17.6429	0
2023-11-16 07:55:00	17.6362	17.63821	17.6362	0
2023-11-16 08:00:00	17.6362	17.63821	17.6362	0
2023-11-16 08:05:00	17.6362	17.63754	17.6362	0
2023-11-16 08:10:00	17.6362	17.63754	17.6362	0
2023-11-16 08:15:00	17.6362	17.63754	17.6362	0
2023-11-16 08:20:00	17.6429	17.63821	17.6429	0
2023-11-16 08:25:00	17.6362	17.63754	17.6362	0
2023-11-16 08:30:00	17.6362	17.63754	17.6362	0
2023-11-16 08:35:00	17.6362	17.63754	17.6362	0
2023-11-16 08:40:00	17.6362	17.63687	17.6362	0
2023-11-16 08:45:00	17.6362	17.63687	17.6362	0
2023-11-16 08:50:00	17.6362	17.63687	17.6362	0
2023-11-16 08:55:00	17.6362	17.63687	17.6362	0
2023-11-16 09:00:00	17.6295	17.6362	17.6295	0
2023-11-16 09:05:00	17.6367	17.63625	17.6367	0
2023-11-16 09:10:00	17.6365	17.63561	17.6365	0
2023-11-16 09:15:00	17.6364	17.63563	17.6364	0
2023-11-16 09:20:00	17.6363	17.63564	17.6363	0
2023-11-16 09:25:00	17.6363	17.63565	17.6363	0
2023-11-16 09:30:00	17.6362	17.63565	17.6362	0
2023-11-16 09:35:00	17.6362	17.63565	17.6362	0
2023-11-16 09:40:00	17.6362	17.63565	17.6362	0
2023-11-16 09:45:00	17.6362	17.63565	17.6362	0
2023-11-16 09:50:00	17.6362	17.63632	17.6362	0
2023-11-16 09:55:00	17.6362	17.63627	17.6362	0
2023-11-16 10:00:00	17.6362	17.63624	17.6362	0
2023-11-16 10:05:00	17.6367	17.63627	17.6367	0
2023-11-16 10:10:00	17.6365	17.63629	17.6365	0
2023-11-16 10:15:00	17.6297	17.63563	17.6297	0
2023-11-16 10:20:00	17.6296	17.63497	17.6296	0
2023-11-16 10:25:00	17.6363	17.63498	17.6363	0
2023-11-16 10:30:00	17.6362	17.63498	17.6362	0
2023-11-16 10:35:00	17.6362	17.63498	17.6362	0
2023-11-16 10:40:00	17.6295	17.63431	17.6295	0
2023-11-16 10:45:00	17.6362	17.63431	17.6362	0
2023-11-16 10:50:00	17.6295	17.63364	17.6295	0
2023-11-16 10:55:00	17.6295	17.63292	17.6295	0
2023-11-16 11:00:00	17.6295	17.63222	17.6295	0
2023-11-16 11:05:00	17.6295	17.6322	17.6295	0
2023-11-16 11:10:00	17.6295	17.63219	17.6295	0
2023-11-16 11:15:00	17.6295	17.63151	17.6295	0
2023-11-16 11:20:00	17.6295	17.63084	17.6295	0
2023-11-16 11:25:00	17.6295	17.63017	17.6295	0
2023-11-16 11:30:00	17.6295	17.63017	17.6295	0
2023-11-16 11:35:00	17.6295	17.6295	17.6295	0
2023-11-16 11:40:00	17.6295	17.6295	17.6295	0
2023-11-16 11:45:00	17.6295	17.6295	17.6295	0
2023-11-16 11:50:00	17.6295	17.6295	17.6295	0
2023-11-16 11:55:00	17.6295	17.6295	17.6295	0
2023-11-16 12:00:00	17.6295	17.6295	17.6295	0
2023-11-16 12:05:00	17.6295	17.6295	17.6295	0
2023-11-16 12:10:00	17.6295	17.6295	17.6295	0
2023-11-16 12:15:00	17.6301	17.62956	17.6301	0
2023-11-16 12:20:00	17.6299	17.6296	17.6299	0
2023-11-16 12:25:00	17.6298	17.62963	17.6298	0
2023-11-16 12:30:00	17.6297	17.62965	17.6297	0
2023-11-16 12:35:00	17.6296	17.62966	17.6296	0
2023-11-16 12:40:00	17.6296	17.62967	17.6296	0
2023-11-16 12:45:00	17.6296	17.62968	17.6296	0
2023-11-16 12:50:00	17.6229	17.62902	17.6229	0
2023-11-16 12:55:00	17.6295	17.62902	17.6295	0
2023-11-16 13:00:00	17.6295	17.62902	17.6295	0
2023-11-16 13:05:00	17.6295	17.62896	17.6295	0
2023-11-16 13:10:00	17.6295	17.62892	17.6295	0
2023-11-16 13:15:00	17.6295	17.62889	17.6295	0
2023-11-16 13:20:00	17.6295	17.62887	17.6295	0
2023-11-16 13:25:00	17.6295	17.62886	17.6295	0
2023-11-16 13:30:00	17.6295	17.62885	17.6295	0
2023-11-16 13:35:00	17.6295	17.62884	17.6295	0
2023-11-16 13:40:00	17.6295	17.6295	17.6295	0
2023-11-16 13:45:00	17.6295	17.6295	17.6295	0
2023-11-16 13:50:00	17.6295	17.6295	17.6295	0
2023-11-16 13:55:00	17.6295	17.6295	17.6295	0
2023-11-16 14:00:00	17.6295	17.6295	17.6295	0
2023-11-16 14:05:00	17.6295	17.6295	17.6295	0
2023-11-16 14:10:00	17.6295	17.6295	17.6295	0
2023-11-16 14:15:00	17.6295	17.6295	17.6295	0
2023-11-16 14:20:00	17.6295	17.6295	17.6295	0
2023-11-16 14:25:00	17.6295	17.6295	17.6295	0
2023-11-16 14:30:00	17.6295	17.6295	17.6295	0
2023-11-16 14:35:00	17.6295	17.6295	17.6295	0
2023-11-16 14:40:00	17.6295	17.6295	17.6295	0
2023-11-16 14:45:00	17.6295	17.6295	17.6295	0
2023-11-16 14:50:00	17.6295	17.6295	17.6295	0
2023-11-16 14:55:00	17.6295	17.6295	17.6295	0
2023-11-16 15:00:00	17.6295	17.6295	17.6295	0
2023-11-16 15:05:00	17.6295	17.6295	17.6295	0
2023-11-16 15:10:00	17.6295	17.6295	17.6295	0
2023-11-16 15:15:00	17.6295	17.6295	17.6295	0
2023-11-16 15:20:00	17.6295	17.6295	17.6295	0
2023-11-16 15:25:00	17.6295	17.6295	17.6295	0
2023-11-16 15:30:00	17.6295	17.6295	17.6295	0
2023-11-16 15:35:00	17.6295	17.6295	17.6295	0
2023-11-16 15:40:00	17.6295	17.6295	17.6295	0
2023-11-16 15:45:00	17.6295	17.6295	17.6295	0
2023-11-16 15:50:00	17.6295	17.6295	17.6295	0
2023-11-16 15:55:00	17.6362	17.63017	17.6362	0
2023-11-16 16:00:00	17.6362	17.63084	17.6362	0
2023-11-16 16:05:00	17.6295	17.63084	17.6295	0
2023-11-16 16:10:00	17.6362	17.63151	17.6362	0
2023-11-16 16:15:00	17.6362	17.63218	17.6362	0
2023-11-16 16:20:00	17.6295	17.63218	17.6295	0
2023-11-16 16:25:00	17.6295	17.63218	17.6295	0
2023-11-16 16:30:00	17.6295	17.63218	17.6295	0
2023-11-16 16:35:00	17.6362	17.63285	17.6362	0
2023-11-16 16:40:00	17.6362	17.63352	17.6362	0
2023-11-16 16:45:00	17.6362	17.63352	17.6362	0
2023-11-16 16:50:00	17.6362	17.63352	17.6362	0
2023-11-16 16:55:00	17.6362	17.63419	17.6362	0
2023-11-16 17:00:00	17.6362	17.63419	17.6362	0
2023-11-16 17:05:00	17.6362	17.63419	17.6362	0
2023-11-16 17:10:00	17.6362	17.63486	17.6362	0
2023-11-16 17:15:00	17.6295	17.63486	17.6295	0
2023-11-16 17:20:00	17.6362	17.63553	17.6362	0
2023-11-16 17:25:00	17.6362	17.63553	17.6362	0
2023-11-16 17:30:00	17.6362	17.63553	17.6362	0
2023-11-16 17:35:00	17.6295	17.63486	17.6295	0
2023-11-16 17:40:00	17.6301	17.63425	17.6301	0
2023-11-16 17:45:00	17.6299	17.63362	17.6299	0
2023-11-16 17:50:00	17.6298	17.63298	17.6298	0
2023-11-16 17:55:00	17.6297	17.63233	17.6297	0
2023-11-16 18:00:00	17.6296	17.63167	17.6296	0
2023-11-16 18:05:00	17.6296	17.63168	17.6296	0
2023-11-16 18:10:00	17.6296	17.63102	17.6296	0
2023-11-16 18:15:00	17.6295	17.63035	17.6295	0
2023-11-16 18:20:00	17.6295	17.62968	17.6295	0
2023-11-16 18:25:00	17.6295	17.62968	17.6295	0
2023-11-16 18:30:00	17.6295	17.62962	17.6295	0
2023-11-16 18:35:00	17.6295	17.62958	17.6295	0
2023-11-16 18:40:00	17.6295	17.62955	17.6295	0
2023-11-16 18:45:00	17.6295	17.62953	17.6295	0
2023-11-16 18:50:00	17.6295	17.62952	17.6295	0
2023-11-16 18:55:00	17.6295	17.62951	17.6295	0
2023-11-16 19:00:00	17.6295	17.6295	17.6295	0
2023-11-16 19:05:00	17.6295	17.6295	17.6295	0
2023-11-16 19:10:00	17.6295	17.6295	17.6295	0
2023-11-16 19:15:00	17.6295	17.6295	17.6295	0
2023-11-16 19:20:00	17.6295	17.6295	17.6295	0
2023-11-16 19:25:00	17.6295	17.6295	17.6295	0
2023-11-16 19:30:00	17.6295	17.6295	17.6295	0
2023-11-16 19:35:00	17.6295	17.6295	17.6295	0
2023-11-16 19:40:00	17.6228	17.62883	17.6228	0
2023-11-16 19:45:00	17.6295	17.62883	17.6295	0
2023-11-16 19:50:00	17.6228	17.62816	17.6228	0
2023-11-16 19:55:00	17.6228	17.62749	17.6228	0
2023-11-16 20:00:00	17.6295	17.62749	17.6295	0
2023-11-16 20:05:00	17.6228	17.62682	17.6228	0
2023-11-16 20:10:00	17.6295	17.62682	17.6295	0
2023-11-16 20:15:00	17.6295	17.62682	17.6295	0
2023-11-16 20:20:00	17.6228	17.62615	17.6228	0
2023-11-16 20:25:00	17.6228	17.62548	17.6228	0
2023-11-16 20:30:00	17.6228	17.62548	17.6228	0
2023-11-16 20:35:00	17.6228	17.62481	17.6228	0
2023-11-16 20:40:00	17.6295	17.62548	17.6295	0
2023-11-16 20:45:00	17.6295	17.62615	17.6295	0
2023-11-16 20:50:00	17.6228	17.62548	17.6228	0
2023-11-16 20:55:00	17.6228	17.62548	17.6228	0
2023-11-16 21:00:00	17.6228	17.62481	17.6228	0
2023-11-16 21:05:00	17.6228	17.62414	17.6228	0
2023-11-16 21:10:00	17.6228	17.62414	17.6228	0
2023-11-16 21:15:00	17.6228	17.62414	17.6228	0
2023-11-16 21:20:00	17.6228	17.62414	17.6228	0
2023-11-16 21:25:00	17.6228	17.62414	17.6228	0
2023-11-16 21:30:00	17.6228	17.62347	17.6228	0
2023-11-16 21:35:00	17.6228	17.6228	17.6228	0
2023-11-16 21:40:00	17.6228	17.6228	17.6228	0
2023-11-16 21:45:00	17.6228	17.6228	17.6228	0
2023-11-16 21:50:00	17.6228	17.6228	17.6228	0
2023-11-16 21:55:00	17.6228	17.6228	17.6228	0
2023-11-16 22:00:00	17.6228	17.6228	17.6228	0
2023-11-16 22:05:00	17.6228	17.6228	17.6228	0
2023-11-16 22:10:00	17.6228	17.6228	17.6228	0
2023-11-16 22:15:00	17.6228	17.6228	17.6228	0
2023-11-16 22:20:00	17.6228	17.6228	17.6228	0
2023-11-16 22:25:00	17.6228	17.6228	17.6228	0
2023-11-16 22:30:00	17.6228	17.6228	17.6228	0
2023-11-16 22:35:00	17.6228	17.6228	17.6228	0
2023-11-16 22:40:00	17.6228	17.6228	17.6228	0
2023-11-16 22:45:00	17.6228	17.6228	17.6228	0
2023-11-16 22:50:00	17.6228	17.6228	17.6228	0
2023-11-16 22:55:00	17.6228	17.6228	17.6228	0
2023-11-16 23:00:00	17.6161	17.62213	17.6161	0
2023-11-16 23:05:00	17.6228	17.62213	17.6228	0
2023-11-16 23:10:00	17.6228	17.62213	17.6228	0
2023-11-16 23:15:00	17.6228	17.62213	17.6228	0
2023-11-16 23:20:00	17.6228	17.62213	17.6228	0
2023-11-16 23:25:00	17.6161	17.62146	17.6161	0
2023-11-16 23:30:00	17.6161	17.62079	17.6161	0
2023-11-16 23:35:00	17.6228	17.62079	17.6228	0
2023-11-16 23:40:00	17.6161	17.62012	17.6161	0
2023-11-16 23:45:00	17.6161	17.61945	17.6161	0
2023-11-16 23:50:00	17.6161	17.61945	17.6161	0
2023-11-16 23:55:00	17.6161	17.61878	17.6161	0
2023-11-17 00:00:00	17.6161	17.61811	17.6161	0
2023-11-17 00:05:00	17.6161	17.61744	17.6161	0
2023-11-17 00:10:00	17.6161	17.61677	17.6161	0
2023-11-17 00:15:00	17.6228	17.61744	17.6228	0
2023-11-17 00:20:00	17.6161	17.61744	17.6161	0
2023-11-17 00:25:00	17.6161	17.61677	17.6161	0
2023-11-17 00:30:00	17.6161	17.61677	17.6161	0
2023-11-17 00:35:00	17.6161	17.61677	17.6161	0
2023-11-17 00:40:00	17.6161	17.61677	17.6161	0
2023-11-17 00:45:00	17.6161	17.61677	17.6161	0
2023-11-17 00:50:00	17.6161	17.61677	17.6161	0
2023-11-17 00:55:00	17.6161	17.61677	17.6161	0
2023-11-17 01:00:00	17.6161	17.61677	17.6161	0
2023-11-17 01:05:00	17.6161	17.6161	17.6161	0
2023-11-17 01:10:00	17.6161	17.6161	17.6161	0
2023-11-17 01:15:00	17.6161	17.6161	17.6161	0
2023-11-17 01:20:00	17.6161	17.6161	17.6161	0
2023-11-17 01:25:00	17.6161	17.6161	17.6161	0
2023-11-17 01:30:00	17.6161	17.6161	17.6161	0
2023-11-17 01:35:00	17.6161	17.6161	17.6161	0
2023-11-17 01:40:00	17.6161	17.6161	17.6161	0
2023-11-17 01:45:00	17.6161	17.6161	17.6161	0
2023-11-17 01:50:00	17.6161	17.6161	17.6161	0
2023-11-17 01:55:00	17.6161	17.6161	17.6161	0
2023-11-17 02:00:00	17.6161	17.6161	17.6161	0
2023-11-17 02:05:00	17.6161	17.6161	17.6161	0
2023-11-17 02:10:00	17.6161	17.6161	17.6161	0
2023-11-17 02:15:00	17.6228	17.61677	17.6228	0
2023-11-17 02:20:00	17.6161	17.61677	17.6161	0
2023-11-17 02:25:00	17.6228	17.61744	17.6228	0
2023-11-17 02:30:00	17.6161	17.61744	17.6161	0
2023-11-17 02:35:00	17.6161	17.61744	17.6161	0
2023-11-17 02:40:00	17.6161	17.61744	17.6161	0
2023-11-17 02:45:00	17.6161	17.61744	17.6161	0
2023-11-17 02:50:00	17.6161	17.61744	17.6161	0
2023-11-17 02:55:00	17.6161	17.61744	17.6161	0
2023-11-17 03:00:00	17.6161	17.61744	17.6161	0
2023-11-17 03:05:00	17.6161	17.61677	17.6161	0
2023-11-17 03:10:00	17.6161	17.61677	17.6161	0
2023-11-17 03:15:00	17.6161	17.6161	17.6161	0
2023-11-17 03:20:00	17.6161	17.6161	17.6161	0
2023-11-17 03:25:00	17.6161	17.6161	17.6161	0
2023-11-17 03:30:00	17.6161	17.6161	17.6161	0
2023-11-17 03:35:00	17.6228	17.61677	17.6228	0
2023-11-17 03:40:00	17.6161	17.61677	17.6161	0
2023-11-17 03:45:00	17.6161	17.61677	17.6161	0
2023-11-17 03:50:00	17.6228	17.61744	17.6228	0
2023-11-17 03:55:00	17.6228	17.61811	17.6228	0
2023-11-17 04:00:00	17.6161	17.61811	17.6161	0
2023-11-17 04:05:00	17.6166	17.61816	17.6166	0
2023-11-17 04:10:00	17.6231	17.61886	17.6231	0
2023-11-17 04:15:00	17.6163	17.61888	17.6163	0
2023-11-17 04:20:00	17.623	17.61957	17.623	0
2023-11-17 04:25:00	17.6162	17.61891	17.6162	0
2023-11-17 04:30:00	17.6162	17.61892	17.6162	0
2023-11-17 04:35:00	17.6162	17.61893	17.6162	0
2023-11-17 04:40:00	17.6162	17.61827	17.6162	0
2023-11-17 04:45:00	17.6162	17.61761	17.6162	0
2023-11-17 04:50:00	17.6162	17.61762	17.6162	0
2023-11-17 04:55:00	17.6161	17.61757	17.6161	0
2023-11-17 05:00:00	17.6161	17.61687	17.6161	0
2023-11-17 05:05:00	17.6161	17.61685	17.6161	0
2023-11-17 05:10:00	17.6161	17.61616	17.6161	0
2023-11-17 05:15:00	17.6161	17.61615	17.6161	0
2023-11-17 05:20:00	17.6161	17.61614	17.6161	0
2023-11-17 05:25:00	17.6161	17.61613	17.6161	0
2023-11-17 05:30:00	17.6161	17.61612	17.6161	0
2023-11-17 05:35:00	17.6161	17.61611	17.6161	0
2023-11-17 05:40:00	17.6161	17.6161	17.6161	0
2023-11-17 05:45:00	17.6161	17.6161	17.6161	0
2023-11-17 05:50:00	17.6161	17.6161	17.6161	0
2023-11-17 05:55:00	17.6161	17.6161	17.6161	0
2023-11-17 06:00:00	17.6161	17.6161	17.6161	0
2023-11-17 06:05:00	17.6161	17.6161	17.6161	0
2023-11-17 06:10:00	17.6161	17.6161	17.6161	0
2023-11-17 06:15:00	17.6228	17.61677	17.6228	0
2023-11-17 06:20:00	17.6228	17.61744	17.6228	0
2023-11-17 06:25:00	17.6228	17.61811	17.6228	0
2023-11-17 06:30:00	17.6161	17.61811	17.6161	0
2023-11-17 06:35:00	17.6228	17.61878	17.6228	0
2023-11-17 06:40:00	17.6161	17.61878	17.6161	0
2023-11-17 06:45:00	17.6161	17.61878	17.6161	0
2023-11-17 06:50:00	17.6161	17.61878	17.6161	0
2023-11-17 06:55:00	17.6161	17.61878	17.6161	0
2023-11-17 07:00:00	17.6161	17.61878	17.6161	0
2023-11-17 07:05:00	17.6228	17.61878	17.6228	0
2023-11-17 07:10:00	17.6234	17.61884	17.6234	0
2023-11-17 07:15:00	17.6232	17.61888	17.6232	0
2023-11-17 07:20:00	17.6231	17.61958	17.6231	0
2023-11-17 07:25:00	17.623	17.6196	17.623	0
2023-11-17 07:30:00	17.6229	17.62028	17.6229	0
2023-11-17 07:35:00	17.6162	17.62029	17.6162	0
2023-11-17 07:40:00	17.6162	17.6203	17.6162	0
2023-11-17 07:45:00	17.6162	17.62031	17.6162	0
2023-11-17 07:50:00	17.6162	17.62032	17.6162	0
2023-11-17 07:55:00	17.6162	17.61966	17.6162	0
2023-11-17 08:00:00	17.6162	17.61894	17.6162	0
2023-11-17 08:05:00	17.6161	17.61823	17.6161	0
2023-11-17 08:10:00	17.6161	17.61753	17.6161	0
2023-11-17 08:15:00	17.6161	17.61684	17.6161	0
2023-11-17 08:20:00	17.6161	17.61616	17.6161	0
2023-11-17 08:25:00	17.6161	17.61615	17.6161	0
2023-11-17 08:30:00	17.6161	17.61614	17.6161	0
2023-11-17 08:35:00	17.6161	17.61613	17.6161	0
2023-11-17 08:40:00	17.6161	17.61612	17.6161	0
2023-11-17 08:45:00	17.6161	17.61611	17.6161	0
2023-11-17 08:50:00	17.6161	17.6161	17.6161	0
2023-11-17 08:55:00	17.6161	17.6161	17.6161	0
2023-11-17 09:00:00	17.6161	17.6161	17.6161	0
2023-11-17 09:05:00	17.6161	17.6161	17.6161	0
2023-11-17 09:10:00	17.6161	17.6161	17.6161	0
2023-11-17 09:15:00	17.6161	17.6161	17.6161	0
2023-11-17 09:20:00	17.6161	17.6161	17.6161	0
2023-11-17 09:25:00	17.6161	17.6161	17.6161	0
2023-11-17 09:30:00	17.6161	17.6161	17.6161	0
2023-11-17 09:35:00	17.6161	17.6161	17.6161	0
2023-11-17 09:40:00	17.6161	17.6161	17.6161	0
2023-11-17 09:45:00	17.6095	17.61544	17.6095	0
2023-11-17 09:50:00	17.6095	17.61478	17.6095	0
2023-11-17 09:55:00	17.6161	17.61478	17.6161	0
2023-11-17 10:00:00	17.6095	17.61412	17.6095	0
2023-11-17 10:05:00	17.6095	17.61346	17.6095	0
2023-11-17 10:10:00	17.6095	17.6128	17.6095	0
2023-11-17 10:15:00	17.6095	17.61214	17.6095	0
2023-11-17 10:20:00	17.6095	17.61148	17.6095	0
2023-11-17 10:25:00	17.6095	17.61082	17.6095	0
2023-11-17 10:30:00	17.6095	17.61016	17.6095	0
2023-11-17 10:35:00	17.6095	17.61016	17.6095	0
2023-11-17 10:40:00	17.6095	17.61016	17.6095	0
2023-11-17 10:45:00	17.6095	17.6095	17.6095	0
2023-11-17 10:50:00	17.6095	17.6095	17.6095	0
2023-11-17 10:55:00	17.6095	17.6095	17.6095	0
2023-11-17 11:00:00	17.6095	17.6095	17.6095	0
2023-11-17 11:05:00	17.6095	17.6095	17.6095	0
2023-11-17 11:10:00	17.6095	17.6095	17.6095	0
2023-11-17 11:15:00	17.6095	17.6095	17.6095	0
2023-11-17 11:20:00	17.6028	17.60883	17.6028	0
2023-11-17 11:25:00	17.6095	17.60883	17.6095	0
2023-11-17 11:30:00	17.6028	17.60816	17.6028	0
2023-11-17 11:35:00	17.6028	17.60749	17.6028	0
2023-11-17 11:40:00	17.6028	17.60682	17.6028	0
2023-11-17 11:45:00	17.6028	17.60615	17.6028	0
2023-11-17 11:50:00	17.6028	17.60548	17.6028	0
2023-11-17 11:55:00	17.6028	17.60481	17.6028	0
2023-11-17 12:00:00	17.6028	17.60414	17.6028	0
2023-11-17 12:05:00	17.6028	17.60347	17.6028	0
2023-11-17 12:10:00	17.6028	17.60347	17.6028	0
2023-11-17 12:15:00	17.6028	17.6028	17.6028	0
2023-11-17 12:20:00	17.6028	17.6028	17.6028	0
2023-11-17 12:25:00	17.6028	17.6028	17.6028	0
2023-11-17 12:30:00	17.6028	17.6028	17.6028	0
2023-11-17 12:35:00	17.6028	17.6028	17.6028	0
2023-11-17 12:40:00	17.6028	17.6028	17.6028	0
2023-11-17 12:45:00	17.6028	17.6028	17.6028	0
2023-11-17 12:50:00	17.6028	17.6028	17.6028	0
2023-11-17 12:55:00	17.6028	17.6028	17.6028	0
2023-11-17 13:00:00	17.6028	17.6028	17.6028	0
2023-11-17 13:05:00	17.6028	17.6028	17.6028	0
2023-11-17 13:10:00	17.6028	17.6028	17.6028	0
2023-11-17 13:15:00	17.6028	17.6028	17.6028	0
2023-11-17 13:20:00	17.6028	17.6028	17.6028	0
2023-11-17 13:25:00	17.6028	17.6028	17.6028	0
2023-11-17 13:30:00	17.6028	17.6028	17.6028	0
2023-11-17 13:35:00	17.6028	17.6028	17.6028	0
2023-11-17 13:40:00	17.6028	17.6028	17.6028	0
2023-11-17 13:45:00	17.6028	17.6028	17.6028	0
2023-11-17 13:50:00	17.6028	17.6028	17.6028	0
2023-11-17 13:55:00	17.6028	17.6028	17.6028	0
2023-11-17 14:00:00	17.6028	17.6028	17.6028	0
2023-11-17 14:05:00	17.6028	17.6028	17.6028	0
2023-11-17 14:10:00	17.6028	17.6028	17.6028	0
2023-11-17 14:15:00	17.6028	17.6028	17.6028	0
2023-11-17 14:20:00	17.6028	17.6028	17.6028	0
2023-11-17 14:25:00	17.6028	17.6028	17.6028	0
2023-11-17 14:30:00	17.6028	17.6028	17.6028	0
2023-11-17 14:35:00	17.6028	17.6028	17.6028	0
2023-11-17 14:40:00	17.6028	17.6028	17.6028	0
2023-11-17 14:45:00	17.6028	17.6028	17.6028	0
2023-11-17 14:50:00	17.6028	17.6028	17.6028	0
2023-11-17 14:55:00	17.6028	17.6028	17.6028	0
2023-11-17 15:00:00	17.6028	17.6028	17.6028	0
2023-11-17 15:05:00	17.6028	17.6028	17.6028	0
2023-11-17 15:10:00	17.6028	17.6028	17.6028	0
2023-11-17 15:15:00	17.6028	17.6028	17.6028	0
2023-11-17 15:20:00	17.6028	17.6028	17.6028	0
2023-11-17 15:25:00	17.6028	17.6028	17.6028	0
2023-11-17 15:30:00	17.5961	17.60213	17.5961	0
2023-11-17 15:35:00	17.6028	17.60213	17.6028	0
2023-11-17 15:40:00	17.6028	17.60213	17.6028	0
2023-11-17 15:45:00	17.6028	17.60213	17.6028	0
2023-11-17 15:50:00	17.5961	17.60146	17.5961	0
2023-11-17 15:55:00	17.6028	17.60146	17.6028	0
2023-11-17 16:00:00	17.6028	17.60146	17.6028	0
2023-11-17 16:05:00	17.5961	17.60079	17.5961	0
2023-11-17 16:10:00	17.5961	17.60012	17.5961	0
2023-11-17 16:15:00	17.6028	17.60012	17.6028	0
2023-11-17 16:20:00	17.5961	17.60012	17.5961	0
2023-11-17 16:25:00	17.5961	17.59945	17.5961	0
2023-11-17 16:30:00	17.5961	17.59878	17.5961	0
2023-11-17 16:35:00	17.5961	17.59811	17.5961	0
2023-11-17 16:40:00	17.5961	17.59811	17.5961	0
2023-11-17 16:45:00	17.5961	17.59744	17.5961	0
2023-11-17 16:50:00	17.5961	17.59677	17.5961	0
2023-11-17 16:55:00	17.5961	17.59677	17.5961	0
2023-11-17 17:00:00	17.5894	17.5961	17.5894	0
2023-11-17 17:05:00	17.5961	17.59543	17.5961	0
2023-11-17 17:10:00	17.5894	17.59476	17.5894	0
2023-11-17 17:15:00	17.5894	17.59409	17.5894	0
2023-11-17 17:20:00	17.5894	17.59342	17.5894	0
2023-11-17 17:25:00	17.5894	17.59275	17.5894	0
2023-11-17 17:30:00	17.5894	17.59208	17.5894	0
2023-11-17 17:35:00	17.5894	17.59141	17.5894	0
2023-11-17 17:40:00	17.5894	17.59074	17.5894	0
2023-11-17 17:45:00	17.5894	17.59007	17.5894	0
2023-11-17 17:50:00	17.5894	17.59007	17.5894	0
2023-11-17 17:55:00	17.5894	17.5894	17.5894	0
2023-11-17 18:00:00	17.5894	17.5894	17.5894	0
2023-11-17 18:05:00	17.5894	17.5894	17.5894	0
2023-11-17 18:10:00	17.5894	17.5894	17.5894	0
2023-11-17 18:15:00	17.5894	17.5894	17.5894	0
2023-11-17 18:20:00	17.5894	17.5894	17.5894	0
2023-11-17 18:25:00	17.5894	17.5894	17.5894	0
2023-11-17 18:30:00	17.5894	17.5894	17.5894	0
2023-11-17 18:35:00	17.5894	17.5894	17.5894	0
2023-11-17 18:40:00	17.5894	17.5894	17.5894	0
2023-11-17 18:45:00	17.5894	17.5894	17.5894	0
2023-11-17 18:50:00	17.5828	17.58874	17.5828	0
2023-11-17 18:55:00	17.5894	17.58874	17.5894	0
2023-11-17 19:00:00	17.5828	17.58808	17.5828	0
2023-11-17 19:05:00	17.5828	17.58742	17.5828	0
2023-11-17 19:10:00	17.5828	17.58676	17.5828	0
2023-11-17 19:15:00	17.5828	17.5861	17.5828	0
2023-11-17 19:20:00	17.5828	17.58544	17.5828	0
2023-11-17 19:25:00	17.5828	17.58478	17.5828	0
2023-11-17 19:30:00	17.5761	17.58345	17.5761	0
2023-11-17 19:35:00	17.5761	17.58212	17.5761	0
2023-11-17 19:40:00	17.5761	17.58145	17.5761	0
2023-11-17 19:45:00	17.5761	17.58012	17.5761	0
2023-11-17 19:50:00	17.5761	17.57945	17.5761	0
2023-11-17 19:55:00	17.5761	17.57878	17.5761	0
2023-11-17 20:00:00	17.5761	17.57811	17.5761	0
2023-11-17 20:05:00	17.5765	17.57748	17.5765	0
2023-11-17 20:10:00	17.5764	17.57684	17.5764	0
2023-11-17 20:15:00	17.5763	17.57619	17.5763	0
2023-11-17 20:20:00	17.5762	17.5762	17.5762	0
2023-11-17 20:25:00	17.5761	17.5762	17.5761	0
2023-11-17 20:30:00	17.5761	17.5762	17.5761	0
2023-11-17 20:35:00	17.5761	17.5762	17.5761	0
2023-11-17 20:40:00	17.5761	17.5762	17.5761	0
2023-11-17 20:45:00	17.5761	17.5762	17.5761	0
2023-11-17 20:50:00	17.5761	17.5762	17.5761	0
2023-11-17 20:55:00	17.5761	17.57616	17.5761	0
2023-11-17 21:00:00	17.5761	17.57613	17.5761	0
2023-11-17 21:05:00	17.5761	17.57611	17.5761	0
2023-11-17 21:10:00	17.5761	17.5761	17.5761	0
2023-11-17 21:15:00	17.5761	17.5761	17.5761	0
2023-11-17 21:20:00	17.5761	17.5761	17.5761	0
2023-11-17 21:25:00	17.57	17.57549	17.57	0
2023-11-17 21:30:00	17.5764	17.57552	17.5764	0
2023-11-17 21:35:00	17.5763	17.57554	17.5763	0
2023-11-17 21:40:00	17.5695	17.57488	17.5695	0
2023-11-17 21:45:00	17.5695	17.57422	17.5695	0
2023-11-17 21:50:00	17.5694	17.57355	17.5694	0
2023-11-17 21:55:00	17.5694	17.57288	17.5694	0
2023-11-17 22:00:00	17.5694	17.57221	17.5694	0
2023-11-17 22:05:00	17.5627	17.57087	17.5627	0
2023-11-17 22:10:00	17.5627	17.56953	17.5627	0
2023-11-17 22:15:00	17.5627	17.5688	17.5627	0
2023-11-17 22:20:00	17.5627	17.56743	17.5627	0
2023-11-17 22:25:00	17.5627	17.56607	17.5627	0
2023-11-17 22:30:00	17.5627	17.56539	17.5627	0
2023-11-17 22:35:00	17.5627	17.56471	17.5627	0
2023-11-17 22:40:00	17.5627	17.56404	17.5627	0
2023-11-17 22:45:00	17.5627	17.56337	17.5627	0
2023-11-17 22:50:00	17.5627	17.5627	17.5627	0
2023-11-17 22:55:00	17.5627	17.5627	17.5627	0
2023-11-17 23:00:00	17.5627	17.5627	17.5627	0
2023-11-17 23:05:00	17.5627	17.5627	17.5627	0
2023-11-17 23:10:00	17.5627	17.5627	17.5627	0
2023-11-17 23:15:00	17.5627	17.5627	17.5627	0
2023-11-17 23:20:00	17.5627	17.5627	17.5627	0
2023-11-17 23:25:00	17.5627	17.5627	17.5627	0
2023-11-17 23:30:00	17.5627	17.5627	17.5627	0
2023-11-17 23:35:00	17.556	17.56203	17.556	0
2023-11-17 23:40:00	17.556	17.56136	17.556	0
2023-11-17 23:45:00	17.5566	17.56075	17.5566	0
2023-11-17 23:50:00	17.5564	17.56012	17.5564	0
2023-11-17 23:55:00	17.5563	17.55948	17.5563	0
2023-11-18 00:00:00	17.5495	17.55816	17.5495	0
2023-11-18 00:05:00	17.5561	17.5575	17.5561	0
2023-11-18 00:10:00	17.5561	17.55684	17.5561	0
2023-11-18 00:15:00	17.5494	17.55551	17.5494	0
2023-11-18 00:20:00	17.5494	17.55418	17.5494	0
2023-11-18 00:25:00	17.5494	17.55352	17.5494	0
2023-11-18 00:30:00	17.5494	17.55286	17.5494	0
2023-11-18 00:35:00	17.5493	17.55213	17.5493	0
2023-11-18 00:40:00	17.5493	17.55142	17.5493	0
2023-11-18 00:45:00	17.5498	17.55077	17.5498	0
2023-11-18 00:50:00	17.5497	17.55079	17.5497	0
2023-11-18 00:55:00	17.5495	17.55013	17.5495	0
2023-11-18 01:00:00	17.5495	17.54947	17.5495	0
2023-11-18 01:05:00	17.5494	17.54947	17.5494	0
2023-11-18 01:10:00	17.5494	17.54947	17.5494	0
2023-11-18 01:15:00	17.5494	17.54947	17.5494	0
2023-11-18 01:20:00	17.5427	17.5488	17.5427	0
2023-11-18 01:25:00	17.5427	17.54814	17.5427	0
2023-11-18 01:30:00	17.5427	17.54748	17.5427	0
2023-11-18 01:35:00	17.5427	17.54677	17.5427	0
2023-11-18 01:40:00	17.536	17.5454	17.536	0
2023-11-18 01:45:00	17.536	17.54405	17.536	0
2023-11-18 01:50:00	17.536	17.5427	17.536	0
2023-11-18 01:55:00	17.536	17.54136	17.536	0
2023-11-18 02:00:00	17.536	17.54002	17.536	0
2023-11-18 02:05:00	17.536	17.53868	17.536	0
2023-11-18 02:10:00	17.536	17.53801	17.536	0
2023-11-18 02:15:00	17.536	17.53734	17.536	0
2023-11-18 02:20:00	17.536	17.53667	17.536	0
2023-11-18 02:25:00	17.536	17.536	17.536	0
2023-11-18 02:30:00	17.536	17.536	17.536	0
2023-11-18 02:35:00	17.536	17.536	17.536	0
2023-11-18 02:40:00	17.536	17.536	17.536	0
2023-11-18 02:45:00	17.536	17.536	17.536	0
2023-11-18 02:50:00	17.536	17.536	17.536	0
2023-11-18 02:55:00	17.536	17.536	17.536	0
2023-11-18 03:00:00	17.536	17.536	17.536	0
2023-11-18 03:05:00	17.536	17.536	17.536	0
2023-11-18 03:10:00	17.5293	17.53533	17.5293	0
2023-11-18 03:15:00	17.5293	17.53466	17.5293	0
2023-11-18 03:20:00	17.5293	17.53399	17.5293	0
2023-11-18 03:25:00	17.5293	17.53332	17.5293	0
2023-11-18 03:30:00	17.5293	17.53265	17.5293	0
2023-11-18 03:35:00	17.5293	17.53198	17.5293	0
2023-11-18 03:40:00	17.5226	17.53064	17.5226	0
2023-11-18 03:45:00	17.5226	17.5293	17.5226	0
2023-11-18 03:50:00	17.5293	17.52863	17.5293	0
2023-11-18 03:55:00	17.5226	17.52729	17.5226	0
2023-11-18 04:00:00	17.5226	17.52662	17.5226	0
2023-11-18 04:05:00	17.5226	17.52595	17.5226	0
2023-11-18 04:10:00	17.5226	17.52528	17.5226	0
2023-11-18 04:15:00	17.5226	17.52461	17.5226	0
2023-11-18 04:20:00	17.5226	17.52394	17.5226	0
2023-11-18 04:25:00	17.5226	17.52327	17.5226	0
2023-11-18 04:30:00	17.5293	17.52394	17.5293	0
2023-11-18 04:35:00	17.5226	17.52394	17.5226	0
2023-11-18 04:40:00	17.5226	17.52327	17.5226	0
2023-11-18 04:45:00	17.5226	17.52327	17.5226	0
2023-11-18 04:50:00	17.5226	17.52327	17.5226	0
2023-11-18 04:55:00	17.5226	17.52327	17.5226	0
2023-11-18 05:00:00	17.5226	17.52327	17.5226	0
2023-11-18 05:05:00	17.5231	17.52332	17.5231	0
2023-11-18 05:10:00	17.5234	17.5234	17.5234	0
2023-11-18 05:15:00	17.5231	17.52345	17.5231	0
2023-11-18 05:20:00	17.5163	17.52215	17.5163	0
2023-11-18 05:25:00	17.5228	17.52217	17.5228	0
2023-11-18 05:30:00	17.5161	17.52152	17.5161	0
2023-11-18 05:35:00	17.516	17.52086	17.516	0
2023-11-18 05:40:00	17.516	17.5202	17.516	0
2023-11-18 05:45:00	17.516	17.51954	17.516	0
2023-11-18 05:50:00	17.516	17.51888	17.516	0
2023-11-18 05:55:00	17.516	17.51817	17.516	0
2023-11-18 06:00:00	17.5159	17.51742	17.5159	0
2023-11-18 06:05:00	17.5159	17.5167	17.5159	0
2023-11-18 06:10:00	17.5164	17.51671	17.5164	0
2023-11-18 06:15:00	17.5162	17.51605	17.5162	0
2023-11-18 06:20:00	17.5161	17.51605	17.5161	0
2023-11-18 06:25:00	17.5165	17.5161	17.5165	0
2023-11-18 06:30:00	17.5163	17.51613	17.5163	0
2023-11-18 06:35:00	17.5162	17.51615	17.5162	0
2023-11-18 06:40:00	17.5166	17.51621	17.5166	0
2023-11-18 06:45:00	17.5097	17.51558	17.5097	0
2023-11-18 06:50:00	17.5095	17.51494	17.5095	0
2023-11-18 06:55:00	17.5161	17.51496	17.5161	0
2023-11-18 07:00:00	17.516	17.51492	17.516	0
2023-11-18 07:05:00	17.5093	17.51423	17.5093	0
2023-11-18 07:10:00	17.5093	17.51355	17.5093	0
2023-11-18 07:15:00	17.5093	17.51283	17.5093	0
2023-11-18 07:20:00	17.5093	17.51213	17.5093	0
2023-11-18 07:25:00	17.5093	17.51144	17.5093	0
2023-11-18 07:30:00	17.5093	17.51071	17.5093	0
2023-11-18 07:35:00	17.5093	17.51067	17.5093	0
2023-11-18 07:40:00	17.5093	17.51065	17.5093	0
2023-11-18 07:45:00	17.5093	17.50997	17.5093	0
2023-11-18 07:50:00	17.5093	17.5093	17.5093	0
2023-11-18 07:55:00	17.5093	17.5093	17.5093	0
2023-11-18 08:00:00	17.5093	17.5093	17.5093	0
2023-11-18 08:05:00	17.5093	17.5093	17.5093	0
2023-11-18 08:10:00	17.5093	17.5093	17.5093	0
2023-11-18 08:15:00	17.5093	17.5093	17.5093	0
2023-11-18 08:20:00	17.5093	17.5093	17.5093	0
2023-11-18 08:25:00	17.5093	17.5093	17.5093	0
2023-11-18 08:30:00	17.5093	17.5093	17.5093	0
2023-11-18 08:35:00	17.5097	17.50934	17.5097	0
2023-11-18 08:40:00	17.5096	17.50937	17.5096	0
2023-11-18 08:45:00	17.5095	17.50939	17.5095	0
2023-11-18 08:50:00	17.5094	17.5094	17.5094	0
2023-11-18 08:55:00	17.5093	17.5094	17.5093	0
2023-11-18 09:00:00	17.5093	17.5094	17.5093	0
2023-11-18 09:05:00	17.5093	17.5094	17.5093	0
2023-11-18 09:10:00	17.5093	17.5094	17.5093	0
2023-11-18 09:15:00	17.5093	17.5094	17.5093	0
2023-11-18 09:20:00	17.5093	17.5094	17.5093	0
2023-11-18 09:25:00	17.5026	17.50869	17.5026	0
2023-11-18 09:30:00	17.5026	17.50799	17.5026	0
2023-11-18 09:35:00	17.5026	17.5073	17.5026	0
2023-11-18 09:40:00	17.5026	17.50662	17.5026	0
2023-11-18 09:45:00	17.5026	17.50595	17.5026	0
2023-11-18 09:50:00	17.5026	17.50528	17.5026	0
2023-11-18 09:55:00	17.503	17.50465	17.503	0
2023-11-18 10:00:00	17.5029	17.50401	17.5029	0
2023-11-18 10:05:00	17.5028	17.50336	17.5028	0
2023-11-18 10:10:00	17.5027	17.5027	17.5027	0
2023-11-18 10:15:00	17.496	17.50204	17.496	0
2023-11-18 10:20:00	17.5026	17.50204	17.5026	0
2023-11-18 10:25:00	17.4959	17.50137	17.4959	0
2023-11-18 10:30:00	17.4959	17.5007	17.4959	0
2023-11-18 10:35:00	17.5026	17.5007	17.5026	0
2023-11-18 10:40:00	17.5026	17.5007	17.5026	0
2023-11-18 10:45:00	17.4959	17.49999	17.4959	0
2023-11-18 10:50:00	17.4959	17.49929	17.4959	0
2023-11-18 10:55:00	17.5026	17.49927	17.5026	0
2023-11-18 11:00:00	17.5026	17.49926	17.5026	0
2023-11-18 11:05:00	17.503	17.49996	17.503	0
2023-11-18 11:10:00	17.4962	17.49932	17.4962	0
2023-11-18 11:15:00	17.4961	17.49934	17.4961	0
2023-11-18 11:20:00	17.4966	17.49941	17.4966	0
2023-11-18 11:25:00	17.4964	17.49879	17.4964	0
2023-11-18 11:30:00	17.4962	17.49815	17.4962	0
2023-11-18 11:35:00	17.4966	17.49822	17.4966	0
2023-11-18 11:40:00	17.4963	17.49826	17.4963	0
2023-11-18 11:45:00	17.4962	17.49762	17.4962	0
2023-11-18 11:50:00	17.4961	17.49697	17.4961	0
2023-11-18 11:55:00	17.496	17.49627	17.496	0
2023-11-18 12:00:00	17.496	17.49625	17.496	0
2023-11-18 12:05:00	17.4959	17.49623	17.4959	0
2023-11-18 12:10:00	17.4959	17.49616	17.4959	0
2023-11-18 12:15:00	17.4959	17.49611	17.4959	0
2023-11-18 12:20:00	17.4959	17.49608	17.4959	0
2023-11-18 12:25:00	17.4959	17.49601	17.4959	0
2023-11-18 12:30:00	17.4892	17.4953	17.4892	0
2023-11-18 12:35:00	17.4959	17.49527	17.4959	0
2023-11-18 12:40:00	17.4892	17.49458	17.4892	0
2023-11-18 12:45:00	17.4892	17.4939	17.4892	0
2023-11-18 12:50:00	17.4959	17.49389	17.4959	0
2023-11-18 12:55:00	17.4959	17.49389	17.4959	0
2023-11-18 13:00:00	17.4892	17.49322	17.4892	0
2023-11-18 13:05:00	17.4892	17.49255	17.4892	0
2023-11-18 13:10:00	17.4892	17.49188	17.4892	0
2023-11-18 13:15:00	17.4892	17.49121	17.4892	0
2023-11-18 13:20:00	17.4892	17.49121	17.4892	0
2023-11-18 13:25:00	17.4892	17.49054	17.4892	0
2023-11-18 13:30:00	17.4892	17.49054	17.4892	0
2023-11-18 13:35:00	17.4959	17.49121	17.4959	0
2023-11-18 13:40:00	17.4892	17.49054	17.4892	0
2023-11-18 13:45:00	17.4892	17.48987	17.4892	0
2023-11-18 13:50:00	17.4825	17.4892	17.4825	0
2023-11-18 13:55:00	17.4892	17.4892	17.4892	0
2023-11-18 14:00:00	17.4892	17.4892	17.4892	0
2023-11-18 14:05:00	17.4898	17.48926	17.4898	0
2023-11-18 14:10:00	17.4896	17.4893	17.4896	0
2023-11-18 14:15:00	17.4895	17.48933	17.4895	0
2023-11-18 14:20:00	17.4894	17.48935	17.4894	0
2023-11-18 14:25:00	17.4893	17.48869	17.4893	0
2023-11-18 14:30:00	17.4893	17.4887	17.4893	0
2023-11-18 14:35:00	17.4893	17.48871	17.4893	0
2023-11-18 14:40:00	17.4893	17.48939	17.4893	0
2023-11-18 14:45:00	17.4892	17.48939	17.4892	0
2023-11-18 14:50:00	17.4892	17.48939	17.4892	0
2023-11-18 14:55:00	17.4892	17.48933	17.4892	0
2023-11-18 15:00:00	17.4892	17.48929	17.4892	0
2023-11-18 15:05:00	17.4892	17.48926	17.4892	0
2023-11-18 15:10:00	17.4825	17.48857	17.4825	0
2023-11-18 15:15:00	17.4825	17.48789	17.4825	0
2023-11-18 15:20:00	17.4892	17.48788	17.4892	0
2023-11-18 15:25:00	17.4825	17.4872	17.4825	0
2023-11-18 15:30:00	17.4892	17.48719	17.4892	0
2023-11-18 15:35:00	17.4825	17.48652	17.4825	0
2023-11-18 15:40:00	17.4825	17.48585	17.4825	0
2023-11-18 15:45:00	17.4825	17.48518	17.4825	0
2023-11-18 15:50:00	17.4825	17.48451	17.4825	0
2023-11-18 15:55:00	17.483	17.48389	17.483	0
2023-11-18 16:00:00	17.4828	17.48392	17.4828	0
2023-11-18 16:05:00	17.4827	17.48394	17.4827	0
2023-11-18 16:10:00	17.4832	17.48334	17.4832	0
2023-11-18 16:15:00	17.483	17.48339	17.483	0
2023-11-18 16:20:00	17.4828	17.48275	17.4828	0
2023-11-18 16:25:00	17.4827	17.48277	17.4827	0
2023-11-18 16:30:00	17.4827	17.48279	17.4827	0
2023-11-18 16:35:00	17.4826	17.4828	17.4826	0
2023-11-18 16:40:00	17.4826	17.48281	17.4826	0
2023-11-18 16:45:00	17.483	17.48281	17.483	0
2023-11-18 16:50:00	17.4829	17.48282	17.4829	0
2023-11-18 16:55:00	17.4827	17.48282	17.4827	0
2023-11-18 17:00:00	17.4827	17.48277	17.4827	0
2023-11-18 17:05:00	17.4826	17.48273	17.4826	0
2023-11-18 17:10:00	17.4826	17.48271	17.4826	0
2023-11-18 17:15:00	17.4826	17.4827	17.4826	0
2023-11-18 17:20:00	17.4826	17.48269	17.4826	0
2023-11-18 17:25:00	17.4759	17.48202	17.4759	0
2023-11-18 17:30:00	17.4759	17.48135	17.4759	0
2023-11-18 17:35:00	17.4759	17.48064	17.4759	0
2023-11-18 17:40:00	17.4763	17.47998	17.4763	0
2023-11-18 17:45:00	17.4762	17.47933	17.4762	0
2023-11-18 17:50:00	17.4761	17.47867	17.4761	0
2023-11-18 17:55:00	17.4698	17.47739	17.4698	0
2023-11-18 18:00:00	17.4762	17.47675	17.4762	0
2023-11-18 18:05:00	17.4694	17.47543	17.4694	0
2023-11-18 18:10:00	17.4693	17.4741	17.4693	0
2023-11-18 18:15:00	17.4693	17.47344	17.4693	0
2023-11-18 18:20:00	17.4692	17.47277	17.4692	0
2023-11-18 18:25:00	17.4692	17.4721	17.4692	0
2023-11-18 18:30:00	17.4692	17.47139	17.4692	0
2023-11-18 18:35:00	17.4692	17.47069	17.4692	0
2023-11-18 18:40:00	17.4625	17.46933	17.4625	0
2023-11-18 18:45:00	17.4625	17.4686	17.4625	0
2023-11-18 18:50:00	17.4625	17.46723	17.4625	0
2023-11-18 18:55:00	17.4625	17.46654	17.4625	0
2023-11-18 19:00:00	17.4625	17.46586	17.4625	0
2023-11-18 19:05:00	17.4625	17.46518	17.4625	0
2023-11-18 19:10:00	17.4558	17.46384	17.4558	0
2023-11-18 19:15:00	17.4558	17.4625	17.4558	0
2023-11-18 19:20:00	17.4558	17.46116	17.4558	0
2023-11-18 19:25:00	17.4558	17.45982	17.4558	0
2023-11-18 19:30:00	17.4558	17.45915	17.4558	0
2023-11-18 19:35:00	17.4558	17.45848	17.4558	0
2023-11-18 19:40:00	17.4558	17.45781	17.4558	0
2023-11-18 19:45:00	17.4558	17.45714	17.4558	0
2023-11-18 19:50:00	17.4558	17.45647	17.4558	0
2023-11-18 19:55:00	17.4558	17.4558	17.4558	0
2023-11-18 20:00:00	17.4491	17.45513	17.4491	0
2023-11-18 20:05:00	17.4558	17.45513	17.4558	0
2023-11-18 20:10:00	17.4491	17.45446	17.4491	0
2023-11-18 20:15:00	17.4491	17.45379	17.4491	0
2023-11-18 20:20:00	17.4425	17.45246	17.4425	0
2023-11-18 20:25:00	17.4491	17.45179	17.4491	0
2023-11-18 20:30:00	17.4497	17.45118	17.4497	0
2023-11-18 20:35:00	17.4562	17.45122	17.4562	0
2023-11-18 20:40:00	17.4494	17.45058	17.4494	0
2023-11-18 20:45:00	17.4493	17.44993	17.4493	0
2023-11-18 20:50:00	17.4426	17.44928	17.4426	0
2023-11-18 20:55:00	17.4425	17.44795	17.4425	0
2023-11-18 21:00:00	17.4431	17.44735	17.4431	0
2023-11-18 21:05:00	17.4429	17.44673	17.4429	0
2023-11-18 21:10:00	17.4427	17.44675	17.4427	0
2023-11-18 21:15:00	17.4426	17.4461	17.4426	0
2023-11-18 21:20:00	17.4432	17.44545	17.4432	0
2023-11-18 21:25:00	17.4429	17.44412	17.4429	0
2023-11-18 21:30:00	17.4427	17.44345	17.4427	0
2023-11-18 21:35:00	17.4426	17.44278	17.4426	0
2023-11-18 21:40:00	17.4426	17.44278	17.4426	0
2023-11-18 21:45:00	17.4425	17.44278	17.4425	0
2023-11-18 21:50:00	17.4358	17.44205	17.4358	0
2023-11-18 21:55:00	17.4358	17.44134	17.4358	0
2023-11-18 22:00:00	17.4358	17.44065	17.4358	0
2023-11-18 22:05:00	17.4358	17.43997	17.4358	0
2023-11-18 22:10:00	17.4364	17.43929	17.4364	0
2023-11-18 22:15:00	17.4362	17.43862	17.4362	0
2023-11-18 22:20:00	17.4293	17.43728	17.4293	0
2023-11-18 22:25:00	17.4293	17.43595	17.4293	0
2023-11-18 22:30:00	17.4359	17.43528	17.4359	0
2023-11-18 22:35:00	17.4292	17.43395	17.4292	0
2023-11-18 22:40:00	17.4291	17.43328	17.4291	0
2023-11-18 22:45:00	17.4291	17.43261	17.4291	0
2023-11-18 22:50:00	17.4291	17.43194	17.4291	0
2023-11-18 22:55:00	17.4291	17.43127	17.4291	0
2023-11-18 23:00:00	17.4291	17.43054	17.4291	0
2023-11-18 23:05:00	17.4291	17.42983	17.4291	0
2023-11-18 23:10:00	17.4291	17.42981	17.4291	0
2023-11-18 23:15:00	17.4291	17.42979	17.4291	0
2023-11-18 23:20:00	17.4291	17.42911	17.4291	0
2023-11-18 23:25:00	17.4297	17.42916	17.4297	0
2023-11-18 23:30:00	17.4299	17.42924	17.4299	0
2023-11-18 23:35:00	17.4296	17.42929	17.4296	0
2023-11-18 23:40:00	17.4294	17.42932	17.4294	0
2023-11-18 23:45:00	17.4293	17.42934	17.4293	0
2023-11-18 23:50:00	17.4292	17.42935	17.4292	0
2023-11-18 23:55:00	17.4225	17.42869	17.4225	0
2023-11-19 00:00:00	17.4225	17.42803	17.4225	0
2023-11-19 00:05:00	17.4224	17.42736	17.4224	0
2023-11-19 00:10:00	17.4224	17.42669	17.4224	0
2023-11-19 00:15:00	17.4224	17.42596	17.4224	0
2023-11-19 00:20:00	17.4224	17.42521	17.4224	0
2023-11-19 00:25:00	17.4224	17.42449	17.4224	0
2023-11-19 00:30:00	17.4157	17.42312	17.4157	0
2023-11-19 00:35:00	17.4229	17.42248	17.4229	0
2023-11-19 00:40:00	17.416	17.42116	17.416	0
2023-11-19 00:45:00	17.4159	17.4205	17.4159	0
2023-11-19 00:50:00	17.4164	17.41989	17.4164	0
2023-11-19 00:55:00	17.4162	17.41927	17.4162	0
2023-11-19 01:00:00	17.416	17.41863	17.416	0
2023-11-19 01:05:00	17.4159	17.41798	17.4159	0
2023-11-19 01:10:00	17.4159	17.41733	17.4159	0
2023-11-19 01:15:00	17.4163	17.41672	17.4163	0
2023-11-19 01:20:00	17.4161	17.41676	17.4161	0
2023-11-19 01:25:00	17.4093	17.4154	17.4093	0
2023-11-19 01:30:00	17.4092	17.41472	17.4092	0
2023-11-19 01:35:00	17.4092	17.41405	17.4092	0
2023-11-19 01:40:00	17.4097	17.41338	17.4097	0
2023-11-19 01:45:00	17.4095	17.41271	17.4095	0
2023-11-19 01:50:00	17.4093	17.41204	17.4093	0
2023-11-19 01:55:00	17.4092	17.41137	17.4092	0
2023-11-19 02:00:00	17.4096	17.41074	17.4096	0
2023-11-19 02:05:00	17.4094	17.41005	17.4094	0
2023-11-19 02:10:00	17.416	17.41004	17.416	0
2023-11-19 02:15:00	17.4159	17.4107	17.4159	0
2023-11-19 02:20:00	17.4025	17.41003	17.4025	0
2023-11-19 02:25:00	17.4091	17.41002	17.4091	0
2023-11-19 02:30:00	17.4091	17.40996	17.4091	0
2023-11-19 02:35:00	17.4024	17.40925	17.4024	0
2023-11-19 02:40:00	17.4091	17.40923	17.4091	0
2023-11-19 02:45:00	17.4091	17.40922	17.4091	0
2023-11-19 02:50:00	17.4091	17.40917	17.4091	0
2023-11-19 02:55:00	17.4024	17.40847	17.4024	0
2023-11-19 03:00:00	17.4024	17.40711	17.4024	0
2023-11-19 03:05:00	17.4024	17.40576	17.4024	0
2023-11-19 03:10:00	17.4024	17.40575	17.4024	0
2023-11-19 03:15:00	17.4091	17.40575	17.4091	0
2023-11-19 03:20:00	17.4024	17.40508	17.4024	0
2023-11-19 03:25:00	17.4024	17.40508	17.4024	0
2023-11-19 03:30:00	17.4024	17.40441	17.4024	0
2023-11-19 03:35:00	17.4024	17.40374	17.4024	0
2023-11-19 03:40:00	17.3957	17.4024	17.3957	0
2023-11-19 03:45:00	17.4024	17.4024	17.4024	0
2023-11-19 03:50:00	17.4024	17.4024	17.4024	0
2023-11-19 03:55:00	17.3957	17.40173	17.3957	0
2023-11-19 04:00:00	17.4024	17.40173	17.4024	0
2023-11-19 04:05:00	17.4024	17.40106	17.4024	0
2023-11-19 04:10:00	17.4024	17.40106	17.4024	0
2023-11-19 04:15:00	17.4024	17.40106	17.4024	0
2023-11-19 04:20:00	17.3957	17.40039	17.3957	0
2023-11-19 04:25:00	17.3957	17.39972	17.3957	0
2023-11-19 04:30:00	17.3957	17.39972	17.3957	0
2023-11-19 04:35:00	17.3957	17.39905	17.3957	0
2023-11-19 04:40:00	17.3957	17.39838	17.3957	0
2023-11-19 04:45:00	17.4024	17.39905	17.4024	0
2023-11-19 04:50:00	17.3957	17.39838	17.3957	0
2023-11-19 04:55:00	17.3957	17.39771	17.3957	0
2023-11-19 05:00:00	17.3957	17.39704	17.3957	0
2023-11-19 05:05:00	17.3957	17.39637	17.3957	0
2023-11-19 05:10:00	17.3957	17.39637	17.3957	0
2023-11-19 05:15:00	17.3957	17.39637	17.3957	0
2023-11-19 05:20:00	17.3957	17.39637	17.3957	0
2023-11-19 05:25:00	17.3957	17.39637	17.3957	0
2023-11-19 05:30:00	17.3957	17.39637	17.3957	0
2023-11-19 05:35:00	17.3962	17.39575	17.3962	0
2023-11-19 05:40:00	17.3893	17.39511	17.3893	0
2023-11-19 05:45:00	17.3892	17.39446	17.3892	0
2023-11-19 05:50:00	17.3897	17.39386	17.3897	0
2023-11-19 05:55:00	17.3895	17.39324	17.3895	0
2023-11-19 06:00:00	17.3893	17.3926	17.3893	0
2023-11-19 06:05:00	17.3892	17.39195	17.3892	0
2023-11-19 06:10:00	17.3891	17.39129	17.3891	0
2023-11-19 06:15:00	17.3891	17.39063	17.3891	0
2023-11-19 06:20:00	17.3891	17.38997	17.3891	0
2023-11-19 06:25:00	17.3891	17.38926	17.3891	0
2023-11-19 06:30:00	17.389	17.38923	17.389	0
2023-11-19 06:35:00	17.389	17.38921	17.389	0
2023-11-19 06:40:00	17.389	17.38914	17.389	0
2023-11-19 06:45:00	17.389	17.38909	17.389	0
2023-11-19 06:50:00	17.3896	17.38912	17.3896	0
2023-11-19 06:55:00	17.3894	17.38914	17.3894	0
2023-11-19 07:00:00	17.3892	17.38915	17.3892	0
2023-11-19 07:05:00	17.3892	17.38916	17.3892	0
2023-11-19 07:10:00	17.3891	17.38916	17.3891	0
2023-11-19 07:15:00	17.3891	17.38916	17.3891	0
2023-11-19 07:20:00	17.3891	17.38917	17.3891	0
2023-11-19 07:25:00	17.389	17.38917	17.389	0
2023-11-19 07:30:00	17.389	17.38917	17.389	0
2023-11-19 07:35:00	17.3895	17.38922	17.3895	0
2023-11-19 07:40:00	17.3898	17.38924	17.3898	0
2023-11-19 07:45:00	17.3895	17.38925	17.3895	0
2023-11-19 07:50:00	17.3893	17.38926	17.3893	0
2023-11-19 07:55:00	17.3892	17.38926	17.3892	0
2023-11-19 08:00:00	17.3891	17.38926	17.3891	0
2023-11-19 08:05:00	17.3891	17.38926	17.3891	0
2023-11-19 08:10:00	17.3891	17.38926	17.3891	0
2023-11-19 08:15:00	17.3891	17.38927	17.3891	0
2023-11-19 08:20:00	17.3896	17.38933	17.3896	0
2023-11-19 08:25:00	17.3894	17.38932	17.3894	0
2023-11-19 08:30:00	17.3893	17.38927	17.3893	0
2023-11-19 08:35:00	17.3892	17.38924	17.3892	0
2023-11-19 08:40:00	17.3891	17.38922	17.3891	0
2023-11-19 08:45:00	17.3891	17.38921	17.3891	0
2023-11-19 08:50:00	17.3891	17.38921	17.3891	0
2023-11-19 08:55:00	17.3824	17.38854	17.3824	0
2023-11-19 09:00:00	17.389	17.38853	17.389	0
2023-11-19 09:05:00	17.389	17.38852	17.389	0
2023-11-19 09:10:00	17.389	17.38846	17.389	0
2023-11-19 09:15:00	17.3823	17.38775	17.3823	0
2023-11-19 09:20:00	17.3823	17.38705	17.3823	0
2023-11-19 09:25:00	17.3823	17.38636	17.3823	0
2023-11-19 09:30:00	17.3823	17.38568	17.3823	0
2023-11-19 09:35:00	17.3823	17.385	17.3823	0
2023-11-19 09:40:00	17.389	17.38499	17.389	0
2023-11-19 09:45:00	17.389	17.38565	17.389	0
2023-11-19 09:50:00	17.389	17.38565	17.389	0
2023-11-19 09:55:00	17.3823	17.38498	17.3823	0
2023-11-19 10:00:00	17.389	17.38498	17.389	0
2023-11-19 10:05:00	17.389	17.38565	17.389	0
2023-11-19 10:10:00	17.3823	17.38565	17.3823	0
2023-11-19 10:15:00	17.389	17.38632	17.389	0
2023-11-19 10:20:00	17.3895	17.38704	17.3895	0
2023-11-19 10:25:00	17.3893	17.38774	17.3893	0
2023-11-19 10:30:00	17.3892	17.38776	17.3892	0
2023-11-19 10:35:00	17.3891	17.38777	17.3891	0
2023-11-19 10:40:00	17.3891	17.38778	17.3891	0
2023-11-19 10:45:00	17.3824	17.38779	17.3824	0
2023-11-19 10:50:00	17.3891	17.3878	17.3891	0
2023-11-19 10:55:00	17.389	17.3878	17.389	0
2023-11-19 11:00:00	17.389	17.38847	17.389	0
2023-11-19 11:05:00	17.389	17.38847	17.389	0
2023-11-19 11:10:00	17.389	17.38842	17.389	0
2023-11-19 11:15:00	17.389	17.38839	17.389	0
2023-11-19 11:20:00	17.389	17.38837	17.389	0
2023-11-19 11:25:00	17.389	17.38836	17.389	0
2023-11-19 11:30:00	17.389	17.38835	17.389	0
2023-11-19 11:35:00	17.389	17.38901	17.389	0
2023-11-19 11:40:00	17.389	17.389	17.389	0
2023-11-19 11:45:00	17.389	17.389	17.389	0
2023-11-19 11:50:00	17.389	17.389	17.389	0
2023-11-19 11:55:00	17.3957	17.38967	17.3957	0
2023-11-19 12:00:00	17.389	17.38967	17.389	0
2023-11-19 12:05:00	17.389	17.38967	17.389	0
2023-11-19 12:10:00	17.3895	17.38972	17.3895	0
2023-11-19 12:15:00	17.3893	17.38975	17.3893	0
2023-11-19 12:20:00	17.3892	17.38977	17.3892	0
2023-11-19 12:25:00	17.3891	17.38978	17.3891	0
2023-11-19 12:30:00	17.3891	17.38979	17.3891	0
2023-11-19 12:35:00	17.3891	17.3898	17.3891	0
2023-11-19 12:40:00	17.3957	17.39047	17.3957	0
2023-11-19 12:45:00	17.389	17.3898	17.389	0
2023-11-19 12:50:00	17.389	17.3898	17.389	0
2023-11-19 12:55:00	17.389	17.3898	17.389	0
2023-11-19 13:00:00	17.3957	17.39042	17.3957	0
2023-11-19 13:05:00	17.3957	17.39106	17.3957	0
2023-11-19 13:10:00	17.3957	17.39171	17.3957	0
2023-11-19 13:15:00	17.3957	17.39237	17.3957	0
2023-11-19 13:20:00	17.3962	17.39308	17.3962	0
2023-11-19 13:25:00	17.396	17.39377	17.396	0
2023-11-19 13:30:00	17.3892	17.39312	17.3892	0
2023-11-19 13:35:00	17.3958	17.3938	17.3958	0
2023-11-19 13:40:00	17.3958	17.39448	17.3958	0
2023-11-19 13:45:00	17.3962	17.3952	17.3962	0
2023-11-19 13:50:00	17.396	17.39523	17.396	0
2023-11-19 13:55:00	17.3959	17.39525	17.3959	0
2023-11-19 14:00:00	17.3958	17.39526	17.3958	0
2023-11-19 14:05:00	17.3958	17.39527	17.3958	0
2023-11-19 14:10:00	17.3957	17.39522	17.3957	0
2023-11-19 14:15:00	17.4024	17.39586	17.4024	0
2023-11-19 14:20:00	17.4024	17.39718	17.4024	0
2023-11-19 14:25:00	17.4024	17.39784	17.4024	0
2023-11-19 14:30:00	17.3957	17.39783	17.3957	0
2023-11-19 14:35:00	17.4024	17.39845	17.4024	0
2023-11-19 14:40:00	17.4024	17.39909	17.4024	0
2023-11-19 14:45:00	17.4024	17.39974	17.4024	0
2023-11-19 14:50:00	17.4024	17.4004	17.4024	0
2023-11-19 14:55:00	17.4024	17.40106	17.4024	0
2023-11-19 15:00:00	17.4024	17.40173	17.4024	0
2023-11-19 15:05:00	17.4024	17.40173	17.4024	0
2023-11-19 15:10:00	17.4024	17.40173	17.4024	0
2023-11-19 15:15:00	17.4024	17.40173	17.4024	0
2023-11-19 15:20:00	17.4024	17.4024	17.4024	0
2023-11-19 15:25:00	17.4024	17.4024	17.4024	0
2023-11-19 15:30:00	17.4024	17.4024	17.4024	0
2023-11-19 15:35:00	17.4024	17.4024	17.4024	0
2023-11-19 15:40:00	17.403	17.40246	17.403	0
2023-11-19 15:45:00	17.4028	17.4025	17.4028	0
2023-11-19 15:50:00	17.4099	17.40325	17.4099	0
2023-11-19 15:55:00	17.4029	17.4033	17.4029	0
2023-11-19 16:00:00	17.4027	17.40333	17.4027	0
2023-11-19 16:05:00	17.4026	17.40335	17.4026	0
2023-11-19 16:10:00	17.4025	17.40336	17.4025	0
2023-11-19 16:15:00	17.4091	17.40403	17.4091	0
2023-11-19 16:20:00	17.4091	17.4047	17.4091	0
2023-11-19 16:25:00	17.4091	17.40537	17.4091	0
2023-11-19 16:30:00	17.4091	17.40598	17.4091	0
2023-11-19 16:35:00	17.4091	17.40661	17.4091	0
2023-11-19 16:40:00	17.4091	17.40653	17.4091	0
2023-11-19 16:45:00	17.4091	17.40715	17.4091	0
2023-11-19 16:50:00	17.4091	17.40779	17.4091	0
2023-11-19 16:55:00	17.4091	17.40844	17.4091	0
2023-11-19 17:00:00	17.4091	17.4091	17.4091	0
2023-11-19 17:05:00	17.4091	17.4091	17.4091	0
2023-11-19 17:10:00	17.4091	17.4091	17.4091	0
2023-11-19 17:15:00	17.4091	17.4091	17.4091	0
2023-11-19 17:20:00	17.4091	17.4091	17.4091	0
2023-11-19 17:25:00	17.4157	17.40976	17.4157	0
2023-11-19 17:30:00	17.4091	17.40976	17.4091	0
2023-11-19 17:35:00	17.4091	17.40976	17.4091	0
2023-11-19 17:40:00	17.4091	17.40976	17.4091	0
2023-11-19 17:45:00	17.4091	17.40976	17.4091	0
2023-11-19 17:50:00	17.4162	17.41047	17.4162	0
2023-11-19 17:55:00	17.4093	17.41049	17.4093	0
2023-11-19 18:00:00	17.4093	17.41051	17.4093	0
2023-11-19 18:05:00	17.4092	17.41052	17.4092	0
2023-11-19 18:10:00	17.4096	17.41057	17.4096	0
2023-11-19 18:15:00	17.4094	17.40994	17.4094	0
2023-11-19 18:20:00	17.4093	17.40996	17.4093	0
2023-11-19 18:25:00	17.4092	17.40997	17.4092	0
2023-11-19 18:30:00	17.4092	17.40998	17.4092	0
2023-11-19 18:35:00	17.4024	17.40931	17.4024	0
2023-11-19 18:40:00	17.4091	17.4086	17.4091	0
2023-11-19 18:45:00	17.4091	17.40858	17.4091	0
2023-11-19 18:50:00	17.4158	17.40923	17.4158	0
2023-11-19 18:55:00	17.4091	17.40922	17.4091	0
2023-11-19 19:00:00	17.4157	17.40983	17.4157	0
2023-11-19 19:05:00	17.4091	17.4098	17.4091	0
2023-11-19 19:10:00	17.4091	17.40978	17.4091	0
2023-11-19 19:15:00	17.4091	17.40977	17.4091	0
2023-11-19 19:20:00	17.4157	17.41042	17.4157	0
2023-11-19 19:25:00	17.4091	17.41109	17.4091	0
2023-11-19 19:30:00	17.4157	17.41175	17.4157	0
2023-11-19 19:35:00	17.4157	17.41241	17.4157	0
2023-11-19 19:40:00	17.4091	17.41174	17.4091	0
2023-11-19 19:45:00	17.4091	17.41174	17.4091	0
2023-11-19 19:50:00	17.4095	17.41112	17.4095	0
2023-11-19 19:55:00	17.4093	17.41114	17.4093	0
2023-11-19 20:00:00	17.4093	17.41116	17.4093	0
2023-11-19 20:05:00	17.4092	17.41117	17.4092	0
2023-11-19 20:10:00	17.4158	17.41118	17.4158	0
2023-11-19 20:15:00	17.4091	17.41118	17.4091	0
2023-11-19 20:20:00	17.4091	17.41052	17.4091	0
2023-11-19 20:25:00	17.4158	17.41053	17.4158	0
2023-11-19 20:30:00	17.4091	17.41053	17.4091	0
2023-11-19 20:35:00	17.4158	17.4112	17.4158	0
2023-11-19 20:40:00	17.4157	17.41182	17.4157	0
2023-11-19 20:45:00	17.4157	17.41246	17.4157	0
2023-11-19 20:50:00	17.4157	17.4131	17.4157	0
2023-11-19 20:55:00	17.4157	17.41375	17.4157	0
2023-11-19 21:00:00	17.4157	17.41374	17.4157	0
2023-11-19 21:05:00	17.4157	17.4144	17.4157	0
2023-11-19 21:10:00	17.4091	17.4144	17.4091	0
2023-11-19 21:15:00	17.4157	17.41439	17.4157	0
2023-11-19 21:20:00	17.4157	17.41505	17.4157	0
2023-11-19 21:25:00	17.4157	17.41504	17.4157	0
2023-11-19 21:30:00	17.4157	17.41504	17.4157	0
2023-11-19 21:35:00	17.4163	17.4151	17.4163	0
2023-11-19 21:40:00	17.4161	17.41514	17.4161	0
2023-11-19 21:45:00	17.416	17.41517	17.416	0
2023-11-19 21:50:00	17.4159	17.41519	17.4159	0
2023-11-19 21:55:00	17.4158	17.4152	17.4158	0
2023-11-19 22:00:00	17.4091	17.4152	17.4091	0
2023-11-19 22:05:00	17.4091	17.41454	17.4091	0
2023-11-19 22:10:00	17.4158	17.41455	17.4158	0
2023-11-19 22:15:00	17.4091	17.41389	17.4091	0
2023-11-19 22:20:00	17.4091	17.41323	17.4091	0
2023-11-19 22:25:00	17.4095	17.41255	17.4095	0
2023-11-19 22:30:00	17.416	17.41254	17.416	0
2023-11-19 22:35:00	17.4093	17.41187	17.4093	0
2023-11-19 22:40:00	17.4092	17.4112	17.4092	0
2023-11-19 22:45:00	17.4091	17.41053	17.4091	0
2023-11-19 22:50:00	17.4091	17.41053	17.4091	0
2023-11-19 22:55:00	17.4091	17.41053	17.4091	0
2023-11-19 23:00:00	17.4091	17.40986	17.4091	0
2023-11-19 23:05:00	17.4091	17.40986	17.4091	0
2023-11-19 23:10:00	17.4091	17.40986	17.4091	0
2023-11-19 23:15:00	17.4091	17.40982	17.4091	0
2023-11-19 23:20:00	17.4091	17.40913	17.4091	0
2023-11-19 23:25:00	17.4091	17.40911	17.4091	0
2023-11-19 23:30:00	17.4091	17.4091	17.4091	0
2023-11-19 23:35:00	17.4091	17.4091	17.4091	0
2023-11-19 23:40:00	17.4091	17.4091	17.4091	0
2023-11-19 23:45:00	17.4091	17.4091	17.4091	0
2023-11-19 23:50:00	17.4091	17.4091	17.4091	0
2023-11-19 23:55:00	17.4091	17.4091	17.4091	0
2023-11-20 00:00:00	17.4091	17.4091	17.4091	0
2023-11-20 00:05:00	17.4091	17.4091	17.4091	0
2023-11-20 00:10:00	17.4091	17.4091	17.4091	0
2023-11-20 00:15:00	17.4091	17.4091	17.4091	0
2023-11-20 00:20:00	17.4091	17.4091	17.4091	0
2023-11-20 00:25:00	17.4091	17.4091	17.4091	0
2023-11-20 00:30:00	17.4091	17.4091	17.4091	0
2023-11-20 00:35:00	17.4091	17.4091	17.4091	0
2023-11-20 00:40:00	17.4091	17.4091	17.4091	0
2023-11-20 00:45:00	17.4091	17.4091	17.4091	0
2023-11-20 00:50:00	17.4091	17.4091	17.4091	0
2023-11-20 00:55:00	17.4091	17.4091	17.4091	0
2023-11-20 01:00:00	17.4091	17.4091	17.4091	0
2023-11-20 01:05:00	17.4091	17.4091	17.4091	0
2023-11-20 01:10:00	17.4091	17.4091	17.4091	0
2023-11-20 01:15:00	17.4091	17.4091	17.4091	0
2023-11-20 01:20:00	17.4091	17.4091	17.4091	0
2023-11-20 01:25:00	17.4091	17.4091	17.4091	0
2023-11-20 01:30:00	17.4091	17.4091	17.4091	0
2023-11-20 01:35:00	17.4096	17.40915	17.4096	0
2023-11-20 01:40:00	17.4094	17.40918	17.4094	0
2023-11-20 01:45:00	17.4093	17.4092	17.4093	0
2023-11-20 01:50:00	17.4092	17.40921	17.4092	0
2023-11-20 01:55:00	17.4092	17.40922	17.4092	0
2023-11-20 02:00:00	17.4024	17.40855	17.4024	0
2023-11-20 02:05:00	17.4091	17.40855	17.4091	0
2023-11-20 02:10:00	17.4091	17.40855	17.4091	0
2023-11-20 02:15:00	17.4091	17.40855	17.4091	0
2023-11-20 02:20:00	17.4091	17.40855	17.4091	0
2023-11-20 02:25:00	17.4091	17.4085	17.4091	0
2023-11-20 02:30:00	17.4095	17.40851	17.4095	0
2023-11-20 02:35:00	17.4027	17.40785	17.4027	0
2023-11-20 02:40:00	17.4026	17.40719	17.4026	0
2023-11-20 02:45:00	17.4096	17.40723	17.4096	0
2023-11-20 02:50:00	17.4094	17.40793	17.4094	0
2023-11-20 02:55:00	17.4093	17.40795	17.4093	0
2023-11-20 03:00:00	17.4025	17.40729	17.4025	0
2023-11-20 03:05:00	17.4025	17.40663	17.4025	0
2023-11-20 03:10:00	17.4091	17.40663	17.4091	0
2023-11-20 03:15:00	17.4091	17.40663	17.4091	0
2023-11-20 03:20:00	17.4091	17.40659	17.4091	0
2023-11-20 03:25:00	17.4091	17.40723	17.4091	0
2023-11-20 03:30:00	17.4091	17.40788	17.4091	0
2023-11-20 03:35:00	17.4091	17.40783	17.4091	0
2023-11-20 03:40:00	17.4091	17.4078	17.4091	0
2023-11-20 03:45:00	17.4091	17.40778	17.4091	0
2023-11-20 03:50:00	17.4091	17.40844	17.4091	0
2023-11-20 03:55:00	17.4091	17.4091	17.4091	0
2023-11-20 04:00:00	17.4091	17.4091	17.4091	0
2023-11-20 04:05:00	17.4091	17.4091	17.4091	0
2023-11-20 04:10:00	17.4091	17.4091	17.4091	0
2023-11-20 04:15:00	17.4091	17.4091	17.4091	0
2023-11-20 04:20:00	17.4091	17.4091	17.4091	0
2023-11-20 04:25:00	17.4091	17.4091	17.4091	0
2023-11-20 04:30:00	17.4091	17.4091	17.4091	0
2023-11-20 04:35:00	17.4091	17.4091	17.4091	0
2023-11-20 04:40:00	17.4091	17.4091	17.4091	0
2023-11-20 04:45:00	17.4091	17.4091	17.4091	0
2023-11-20 04:50:00	17.4091	17.4091	17.4091	0
2023-11-20 04:55:00	17.4091	17.4091	17.4091	0
2023-11-20 05:00:00	17.4095	17.40914	17.4095	0
2023-11-20 05:05:00	17.4093	17.40916	17.4093	0
2023-11-20 05:10:00	17.4093	17.40918	17.4093	0
2023-11-20 05:15:00	17.4092	17.40919	17.4092	0
2023-11-20 05:20:00	17.4097	17.40925	17.4097	0
2023-11-20 05:25:00	17.4033	17.40867	17.4033	0
2023-11-20 05:30:00	17.4029	17.40805	17.4029	0
2023-11-20 05:35:00	17.4094	17.40808	17.4094	0
2023-11-20 05:40:00	17.4093	17.4081	17.4093	0
2023-11-20 05:45:00	17.4092	17.40811	17.4092	0
2023-11-20 05:50:00	17.4092	17.40808	17.4092	0
2023-11-20 05:55:00	17.4091	17.40806	17.4091	0
2023-11-20 06:00:00	17.4091	17.40804	17.4091	0
2023-11-20 06:05:00	17.4097	17.40809	17.4097	0
2023-11-20 06:10:00	17.4161	17.40873	17.4161	0
2023-11-20 06:15:00	17.4093	17.40933	17.4093	0
2023-11-20 06:20:00	17.4092	17.40996	17.4092	0
2023-11-20 06:25:00	17.4025	17.40927	17.4025	0
2023-11-20 06:30:00	17.4091	17.40925	17.4091	0
2023-11-20 06:35:00	17.4091	17.40924	17.4091	0
2023-11-20 06:40:00	17.4091	17.40923	17.4091	0
2023-11-20 06:45:00	17.4091	17.40923	17.4091	0
2023-11-20 06:50:00	17.4091	17.40923	17.4091	0
2023-11-20 06:55:00	17.4091	17.40917	17.4091	0
2023-11-20 07:00:00	17.4091	17.40847	17.4091	0
2023-11-20 07:05:00	17.4157	17.40911	17.4157	0
2023-11-20 07:10:00	17.4157	17.40976	17.4157	0
2023-11-20 07:15:00	17.4157	17.41108	17.4157	0
2023-11-20 07:20:00	17.4091	17.41108	17.4091	0
2023-11-20 07:25:00	17.4091	17.41108	17.4091	0
2023-11-20 07:30:00	17.4091	17.41108	17.4091	0
2023-11-20 07:35:00	17.4157	17.41174	17.4157	0
2023-11-20 07:40:00	17.4157	17.4124	17.4157	0
2023-11-20 07:45:00	17.4157	17.41306	17.4157	0
2023-11-20 07:50:00	17.4091	17.41306	17.4091	0
2023-11-20 07:55:00	17.4157	17.41306	17.4157	0
2023-11-20 08:00:00	17.4157	17.41306	17.4157	0
2023-11-20 08:05:00	17.4163	17.41312	17.4163	0
2023-11-20 08:10:00	17.4094	17.41315	17.4094	0
2023-11-20 08:15:00	17.416	17.41384	17.416	0
2023-11-20 08:20:00	17.4159	17.41452	17.4159	0
2023-11-20 08:25:00	17.4092	17.41387	17.4092	0
2023-11-20 08:30:00	17.4091	17.41321	17.4091	0
2023-11-20 08:35:00	17.4158	17.41322	17.4158	0
2023-11-20 08:40:00	17.4091	17.41322	17.4091	0
2023-11-20 08:45:00	17.4158	17.41323	17.4158	0
2023-11-20 08:50:00	17.4158	17.41324	17.4158	0
2023-11-20 08:55:00	17.4091	17.41252	17.4091	0
2023-11-20 09:00:00	17.4157	17.41315	17.4157	0
2023-11-20 09:05:00	17.4157	17.41312	17.4157	0
2023-11-20 09:10:00	17.4091	17.41244	17.4091	0
2023-11-20 09:15:00	17.4157	17.41309	17.4157	0
2023-11-20 09:20:00	17.4157	17.41375	17.4157	0
2023-11-20 09:25:00	17.4157	17.41374	17.4157	0
2023-11-20 09:30:00	17.4157	17.4144	17.4157	0
2023-11-20 09:35:00	17.4157	17.41439	17.4157	0
2023-11-20 09:40:00	17.4157	17.41438	17.4157	0
2023-11-20 09:45:00	17.4157	17.41504	17.4157	0
2023-11-20 09:50:00	17.4157	17.41504	17.4157	0
2023-11-20 09:55:00	17.4157	17.41504	17.4157	0
2023-11-20 10:00:00	17.4157	17.4157	17.4157	0
2023-11-20 10:05:00	17.4091	17.41504	17.4091	0
2023-11-20 10:10:00	17.4157	17.41504	17.4157	0
2023-11-20 10:15:00	17.4157	17.41504	17.4157	0
2023-11-20 10:20:00	17.4157	17.41504	17.4157	0
2023-11-20 10:25:00	17.4224	17.41571	17.4224	0
2023-11-20 10:30:00	17.4157	17.41571	17.4157	0
2023-11-20 10:35:00	17.4157	17.41571	17.4157	0
2023-11-20 10:40:00	17.4157	17.41571	17.4157	0
2023-11-20 10:45:00	17.4224	17.41638	17.4224	0
2023-11-20 10:50:00	17.4157	17.41638	17.4157	0
2023-11-20 10:55:00	17.4157	17.41704	17.4157	0
2023-11-20 11:00:00	17.4157	17.41704	17.4157	0
2023-11-20 11:05:00	17.4157	17.41704	17.4157	0
2023-11-20 11:10:00	17.4157	17.41704	17.4157	0
2023-11-20 11:15:00	17.4157	17.41637	17.4157	0
2023-11-20 11:20:00	17.4163	17.41643	17.4163	0
2023-11-20 11:25:00	17.4228	17.41714	17.4228	0
2023-11-20 11:30:00	17.4231	17.41788	17.4231	0
2023-11-20 11:35:00	17.4162	17.41726	17.4162	0
2023-11-20 11:40:00	17.416	17.41729	17.416	0
2023-11-20 11:45:00	17.4226	17.41798	17.4226	0
2023-11-20 11:50:00	17.4225	17.41866	17.4225	0
2023-11-20 11:55:00	17.4225	17.41934	17.4225	0
2023-11-20 12:00:00	17.4225	17.42002	17.4225	0
2023-11-20 12:05:00	17.4229	17.42074	17.4229	0
2023-11-20 12:10:00	17.4227	17.42138	17.4227	0
2023-11-20 12:15:00	17.4226	17.42136	17.4226	0
2023-11-20 12:20:00	17.4225	17.4213	17.4225	0
2023-11-20 12:25:00	17.4225	17.42193	17.4225	0
2023-11-20 12:30:00	17.4225	17.42258	17.4225	0
2023-11-20 12:35:00	17.4224	17.42256	17.4224	0
2023-11-20 12:40:00	17.4224	17.42255	17.4224	0
2023-11-20 12:45:00	17.4224	17.42254	17.4224	0
2023-11-20 12:50:00	17.4224	17.42253	17.4224	0
2023-11-20 12:55:00	17.4224	17.42248	17.4224	0
2023-11-20 13:00:00	17.4291	17.42312	17.4291	0
2023-11-20 13:05:00	17.4291	17.42377	17.4291	0
2023-11-20 13:10:00	17.4291	17.42443	17.4291	0
2023-11-20 13:15:00	17.4224	17.42442	17.4224	0
2023-11-20 13:20:00	17.4291	17.42508	17.4291	0
2023-11-20 13:25:00	17.4291	17.42575	17.4291	0
2023-11-20 13:30:00	17.4291	17.42642	17.4291	0
2023-11-20 13:35:00	17.4291	17.42709	17.4291	0
2023-11-20 13:40:00	17.4291	17.42776	17.4291	0
2023-11-20 13:45:00	17.4224	17.42776	17.4224	0
2023-11-20 13:50:00	17.4291	17.42776	17.4291	0
2023-11-20 13:55:00	17.4291	17.42776	17.4291	0
2023-11-20 14:00:00	17.4291	17.42776	17.4291	0
2023-11-20 14:05:00	17.4291	17.42843	17.4291	0
2023-11-20 14:10:00	17.4291	17.42843	17.4291	0
2023-11-20 14:15:00	17.4291	17.42843	17.4291	0
2023-11-20 14:20:00	17.4291	17.42843	17.4291	0
2023-11-20 14:25:00	17.4291	17.42843	17.4291	0
2023-11-20 14:30:00	17.4291	17.42843	17.4291	0
2023-11-20 14:35:00	17.4291	17.4291	17.4291	0
2023-11-20 14:40:00	17.4291	17.4291	17.4291	0
2023-11-20 14:45:00	17.4297	17.42916	17.4297	0
2023-11-20 14:50:00	17.4295	17.4292	17.4295	0
2023-11-20 14:55:00	17.4293	17.42922	17.4293	0
2023-11-20 15:00:00	17.4293	17.42924	17.4293	0
2023-11-20 15:05:00	17.4292	17.42925	17.4292	0
2023-11-20 15:10:00	17.4358	17.42992	17.4358	0
2023-11-20 15:15:00	17.4358	17.43059	17.4358	0
2023-11-20 15:20:00	17.4358	17.43126	17.4358	0
2023-11-20 15:25:00	17.4363	17.43198	17.4363	0
2023-11-20 15:30:00	17.4361	17.43268	17.4361	0
2023-11-20 15:35:00	17.436	17.43331	17.436	0
2023-11-20 15:40:00	17.4359	17.43395	17.4359	0
2023-11-20 15:45:00	17.4292	17.43394	17.4292	0
2023-11-20 15:50:00	17.4292	17.43393	17.4292	0
2023-11-20 15:55:00	17.4291	17.43392	17.4291	0
2023-11-20 16:00:00	17.4358	17.43392	17.4358	0
2023-11-20 16:05:00	17.4358	17.43392	17.4358	0
2023-11-20 16:10:00	17.4358	17.43392	17.4358	0
2023-11-20 16:15:00	17.4291	17.4332	17.4291	0
2023-11-20 16:20:00	17.4291	17.4325	17.4291	0
2023-11-20 16:25:00	17.4291	17.43181	17.4291	0
2023-11-20 16:30:00	17.4291	17.43113	17.4291	0
2023-11-20 16:35:00	17.4297	17.43118	17.4297	0
2023-11-20 16:40:00	17.4361	17.43187	17.4361	0
2023-11-20 16:45:00	17.436	17.43256	17.436	0
2023-11-20 16:50:00	17.4359	17.43257	17.4359	0
2023-11-20 16:55:00	17.4292	17.43191	17.4292	0
2023-11-20 17:00:00	17.4292	17.43125	17.4292	0
2023-11-20 17:05:00	17.4291	17.43125	17.4291	0
2023-11-20 17:10:00	17.4291	17.43125	17.4291	0
2023-11-20 17:15:00	17.4291	17.43125	17.4291	0
2023-11-20 17:20:00	17.4358	17.43192	17.4358	0
2023-11-20 17:25:00	17.4358	17.43253	17.4358	0
2023-11-20 17:30:00	17.4358	17.4325	17.4358	0
2023-11-20 17:35:00	17.4291	17.43181	17.4291	0
2023-11-20 17:40:00	17.4358	17.4318	17.4358	0
2023-11-20 17:45:00	17.4296	17.43184	17.4296	0
2023-11-20 17:50:00	17.4361	17.43253	17.4361	0
2023-11-20 17:55:00	17.4293	17.43255	17.4293	0
2023-11-20 18:00:00	17.4359	17.43323	17.4359	0
2023-11-20 18:05:00	17.4292	17.43324	17.4292	0
2023-11-20 18:10:00	17.4292	17.43258	17.4292	0
2023-11-20 18:15:00	17.4358	17.43258	17.4358	0
2023-11-20 18:20:00	17.4358	17.43258	17.4358	0
2023-11-20 18:25:00	17.4291	17.43258	17.4291	0
2023-11-20 18:30:00	17.4358	17.43258	17.4358	0
2023-11-20 18:35:00	17.4358	17.4332	17.4358	0
2023-11-20 18:40:00	17.4358	17.43317	17.4358	0
2023-11-20 18:45:00	17.4358	17.43382	17.4358	0
2023-11-20 18:50:00	17.4358	17.43381	17.4358	0
2023-11-20 18:55:00	17.4358	17.43447	17.4358	0
2023-11-20 19:00:00	17.4358	17.43513	17.4358	0
2023-11-20 19:05:00	17.4358	17.43513	17.4358	0
2023-11-20 19:10:00	17.4358	17.43513	17.4358	0
2023-11-20 19:15:00	17.4358	17.4358	17.4358	0
2023-11-20 19:20:00	17.4358	17.4358	17.4358	0
2023-11-20 19:25:00	17.4429	17.43651	17.4429	0
2023-11-20 19:30:00	17.4361	17.43654	17.4361	0
2023-11-20 19:35:00	17.436	17.43656	17.436	0
2023-11-20 19:40:00	17.4359	17.43657	17.4359	0
2023-11-20 19:45:00	17.4292	17.43591	17.4292	0
2023-11-20 19:50:00	17.4358	17.43591	17.4358	0
2023-11-20 19:55:00	17.4358	17.43591	17.4358	0
2023-11-20 20:00:00	17.4358	17.43591	17.4358	0
2023-11-20 20:05:00	17.4358	17.43591	17.4358	0
2023-11-20 20:10:00	17.4358	17.43591	17.4358	0
2023-11-20 20:15:00	17.4291	17.43453	17.4291	0
2023-11-20 20:20:00	17.4358	17.4345	17.4358	0
2023-11-20 20:25:00	17.4358	17.43448	17.4358	0
2023-11-20 20:30:00	17.4358	17.43447	17.4358	0
2023-11-20 20:35:00	17.4358	17.43513	17.4358	0
2023-11-20 20:40:00	17.4358	17.43513	17.4358	0
2023-11-20 20:45:00	17.4358	17.43513	17.4358	0
2023-11-20 20:50:00	17.4358	17.43513	17.4358	0
2023-11-20 20:55:00	17.4358	17.43513	17.4358	0
2023-11-20 21:00:00	17.4358	17.43513	17.4358	0
2023-11-20 21:05:00	17.4358	17.4358	17.4358	0
2023-11-20 21:10:00	17.4358	17.4358	17.4358	0
2023-11-20 21:15:00	17.4358	17.4358	17.4358	0
2023-11-20 21:20:00	17.4358	17.4358	17.4358	0
2023-11-20 21:25:00	17.4358	17.4358	17.4358	0
2023-11-20 21:30:00	17.4358	17.4358	17.4358	0
2023-11-20 21:35:00	17.4364	17.43586	17.4364	0
2023-11-20 21:40:00	17.4361	17.43589	17.4361	0
2023-11-20 21:45:00	17.4427	17.43658	17.4427	0
2023-11-20 21:50:00	17.4359	17.43659	17.4359	0
2023-11-20 21:55:00	17.4359	17.4366	17.4359	0
2023-11-20 22:00:00	17.4358	17.4366	17.4358	0
2023-11-20 22:05:00	17.4358	17.4366	17.4358	0
2023-11-20 22:10:00	17.4358	17.4366	17.4358	0
2023-11-20 22:15:00	17.4363	17.43665	17.4363	0
2023-11-20 22:20:00	17.4361	17.43668	17.4361	0
2023-11-20 22:25:00	17.436	17.43664	17.436	0
2023-11-20 22:30:00	17.4359	17.43662	17.4359	0
2023-11-20 22:35:00	17.4425	17.4366	17.4425	0
2023-11-20 22:40:00	17.4358	17.43659	17.4358	0
2023-11-20 22:45:00	17.4291	17.43591	17.4291	0
2023-11-20 22:50:00	17.4358	17.43591	17.4358	0
2023-11-20 22:55:00	17.4358	17.43591	17.4358	0
2023-11-20 23:00:00	17.4358	17.43591	17.4358	0
2023-11-20 23:05:00	17.4358	17.43586	17.4358	0
2023-11-20 23:10:00	17.4358	17.43583	17.4358	0
2023-11-20 23:15:00	17.4358	17.43581	17.4358	0
2023-11-20 23:20:00	17.4358	17.4358	17.4358	0
2023-11-20 23:25:00	17.4358	17.43513	17.4358	0
2023-11-20 23:30:00	17.4362	17.43517	17.4362	0
2023-11-20 23:35:00	17.4361	17.43587	17.4361	0
2023-11-20 23:40:00	17.436	17.43589	17.436	0
2023-11-20 23:45:00	17.4359	17.4359	17.4359	0
2023-11-20 23:50:00	17.4359	17.43591	17.4359	0
2023-11-20 23:55:00	17.4358	17.43591	17.4358	0
2023-11-21 00:00:00	17.4358	17.43591	17.4358	0
2023-11-21 00:05:00	17.4358	17.43591	17.4358	0
2023-11-21 00:10:00	17.4358	17.43591	17.4358	0
2023-11-21 00:15:00	17.4358	17.43591	17.4358	0
2023-11-21 00:20:00	17.4358	17.43587	17.4358	0
2023-11-21 00:25:00	17.4358	17.43584	17.4358	0
2023-11-21 00:30:00	17.4358	17.43582	17.4358	0
2023-11-21 00:35:00	17.4358	17.43581	17.4358	0
2023-11-21 00:40:00	17.4358	17.4358	17.4358	0
2023-11-21 00:45:00	17.4358	17.4358	17.4358	0
2023-11-21 00:50:00	17.4358	17.4358	17.4358	0
2023-11-21 00:55:00	17.4358	17.4358	17.4358	0
2023-11-21 01:00:00	17.4358	17.4358	17.4358	0
2023-11-21 01:05:00	17.4425	17.43647	17.4425	0
2023-11-21 01:10:00	17.4358	17.43647	17.4358	0
2023-11-21 01:15:00	17.4358	17.43647	17.4358	0
2023-11-21 01:20:00	17.4364	17.43653	17.4364	0
2023-11-21 01:25:00	17.4361	17.43656	17.4361	0
2023-11-21 01:30:00	17.4365	17.43663	17.4365	0
2023-11-21 01:35:00	17.4362	17.43667	17.4362	0
2023-11-21 01:40:00	17.4361	17.4367	17.4361	0
2023-11-21 01:45:00	17.4364	17.43676	17.4364	0
2023-11-21 01:50:00	17.4362	17.4368	17.4362	0
2023-11-21 01:55:00	17.436	17.43615	17.436	0
2023-11-21 02:00:00	17.436	17.43617	17.436	0
2023-11-21 02:05:00	17.4292	17.43551	17.4292	0
2023-11-21 02:10:00	17.4292	17.43479	17.4292	0
2023-11-21 02:15:00	17.4358	17.43476	17.4358	0
2023-11-21 02:20:00	17.4358	17.43469	17.4358	0
2023-11-21 02:25:00	17.4358	17.43465	17.4358	0
2023-11-21 02:30:00	17.4291	17.43395	17.4291	0
2023-11-21 02:35:00	17.4291	17.43322	17.4291	0
2023-11-21 02:40:00	17.4291	17.43251	17.4291	0
2023-11-21 02:45:00	17.4291	17.43182	17.4291	0
2023-11-21 02:50:00	17.4358	17.4318	17.4358	0
2023-11-21 02:55:00	17.4358	17.43246	17.4358	0
2023-11-21 03:00:00	17.4291	17.43245	17.4291	0
2023-11-21 03:05:00	17.4291	17.43178	17.4291	0
2023-11-21 03:10:00	17.4291	17.43111	17.4291	0
2023-11-21 03:15:00	17.4291	17.43044	17.4291	0
2023-11-21 03:20:00	17.4358	17.43111	17.4358	0
2023-11-21 03:25:00	17.4291	17.43111	17.4291	0
2023-11-21 03:30:00	17.4291	17.43111	17.4291	0
2023-11-21 03:35:00	17.4291	17.43111	17.4291	0
2023-11-21 03:40:00	17.4291	17.43044	17.4291	0
2023-11-21 03:45:00	17.4358	17.43044	17.4358	0
2023-11-21 03:50:00	17.4291	17.43044	17.4291	0
2023-11-21 03:55:00	17.4291	17.43044	17.4291	0
2023-11-21 04:00:00	17.4291	17.43044	17.4291	0
2023-11-21 04:05:00	17.4291	17.43044	17.4291	0
2023-11-21 04:10:00	17.4291	17.42977	17.4291	0
2023-11-21 04:15:00	17.4291	17.42977	17.4291	0
2023-11-21 04:20:00	17.4297	17.42983	17.4297	0
2023-11-21 04:25:00	17.4295	17.42987	17.4295	0
2023-11-21 04:30:00	17.4293	17.42989	17.4293	0
2023-11-21 04:35:00	17.4293	17.42924	17.4293	0
2023-11-21 04:40:00	17.4292	17.42925	17.4292	0
2023-11-21 04:45:00	17.4292	17.42926	17.4292	0
2023-11-21 04:50:00	17.4291	17.42926	17.4291	0
2023-11-21 04:55:00	17.4291	17.42926	17.4291	0
2023-11-21 05:00:00	17.4291	17.42926	17.4291	0
2023-11-21 05:05:00	17.4291	17.42926	17.4291	0
2023-11-21 05:10:00	17.4291	17.4292	17.4291	0
2023-11-21 05:15:00	17.4291	17.42916	17.4291	0
2023-11-21 05:20:00	17.4291	17.42914	17.4291	0
2023-11-21 05:25:00	17.4291	17.42912	17.4291	0
2023-11-21 05:30:00	17.4291	17.42911	17.4291	0
2023-11-21 05:35:00	17.4291	17.4291	17.4291	0
2023-11-21 05:40:00	17.4291	17.4291	17.4291	0
2023-11-21 05:45:00	17.4291	17.4291	17.4291	0
2023-11-21 05:50:00	17.4296	17.42915	17.4296	0
2023-11-21 05:55:00	17.4294	17.42918	17.4294	0
2023-11-21 06:00:00	17.4293	17.4292	17.4293	0
2023-11-21 06:05:00	17.4292	17.42921	17.4292	0
2023-11-21 06:10:00	17.4292	17.42922	17.4292	0
2023-11-21 06:15:00	17.4292	17.42923	17.4292	0
2023-11-21 06:20:00	17.4291	17.42923	17.4291	0
2023-11-21 06:25:00	17.4296	17.42928	17.4296	0
2023-11-21 06:30:00	17.4294	17.42931	17.4294	0
2023-11-21 06:35:00	17.4293	17.42933	17.4293	0
2023-11-21 06:40:00	17.4292	17.42929	17.4292	0
2023-11-21 06:45:00	17.4292	17.42927	17.4292	0
2023-11-21 06:50:00	17.4292	17.42926	17.4292	0
2023-11-21 06:55:00	17.4291	17.42925	17.4291	0
2023-11-21 07:00:00	17.4291	17.42924	17.4291	0
2023-11-21 07:05:00	17.4291	17.42923	17.4291	0
2023-11-21 07:10:00	17.4291	17.42923	17.4291	0
2023-11-21 07:15:00	17.4291	17.42918	17.4291	0
2023-11-21 07:20:00	17.4291	17.42915	17.4291	0
2023-11-21 07:25:00	17.4291	17.42913	17.4291	0
2023-11-21 07:30:00	17.4291	17.42912	17.4291	0
2023-11-21 07:35:00	17.4291	17.42911	17.4291	0
2023-11-21 07:40:00	17.4291	17.4291	17.4291	0
2023-11-21 07:45:00	17.4291	17.4291	17.4291	0
2023-11-21 07:50:00	17.4291	17.4291	17.4291	0
2023-11-21 07:55:00	17.4291	17.4291	17.4291	0
2023-11-21 08:00:00	17.4291	17.4291	17.4291	0
2023-11-21 08:05:00	17.4291	17.4291	17.4291	0
2023-11-21 08:10:00	17.4291	17.4291	17.4291	0
2023-11-21 08:15:00	17.4291	17.4291	17.4291	0
2023-11-21 08:20:00	17.4291	17.4291	17.4291	0
2023-11-21 08:25:00	17.4291	17.4291	17.4291	0
2023-11-21 08:30:00	17.4291	17.4291	17.4291	0
2023-11-21 08:35:00	17.4291	17.4291	17.4291	0
2023-11-21 08:40:00	17.4291	17.4291	17.4291	0
2023-11-21 08:45:00	17.4224	17.42843	17.4224	0
2023-11-21 08:50:00	17.4291	17.42843	17.4291	0
2023-11-21 08:55:00	17.4224	17.42776	17.4224	0
2023-11-21 09:00:00	17.4291	17.42776	17.4291	0
2023-11-21 09:05:00	17.4291	17.42776	17.4291	0
2023-11-21 09:10:00	17.4296	17.42781	17.4296	0
2023-11-21 09:15:00	17.4294	17.42784	17.4294	0
2023-11-21 09:20:00	17.4293	17.42786	17.4293	0
2023-11-21 09:25:00	17.4292	17.42787	17.4292	0
2023-11-21 09:30:00	17.4292	17.42788	17.4292	0
2023-11-21 09:35:00	17.4292	17.42856	17.4292	0
2023-11-21 09:40:00	17.4291	17.42856	17.4291	0
2023-11-21 09:45:00	17.4291	17.42923	17.4291	0
2023-11-21 09:50:00	17.4291	17.42923	17.4291	0
2023-11-21 09:55:00	17.4291	17.42923	17.4291	0
2023-11-21 10:00:00	17.4291	17.42918	17.4291	0
2023-11-21 10:05:00	17.4291	17.42915	17.4291	0
2023-11-21 10:10:00	17.4291	17.42913	17.4291	0
2023-11-21 10:15:00	17.4291	17.42912	17.4291	0
2023-11-21 10:20:00	17.4291	17.42911	17.4291	0
2023-11-21 10:25:00	17.4291	17.4291	17.4291	0
2023-11-21 10:30:00	17.4291	17.4291	17.4291	0
2023-11-21 10:35:00	17.4291	17.4291	17.4291	0
2023-11-21 10:40:00	17.4291	17.4291	17.4291	0
2023-11-21 10:45:00	17.4291	17.4291	17.4291	0
2023-11-21 10:50:00	17.4291	17.4291	17.4291	0
2023-11-21 10:55:00	17.4291	17.4291	17.4291	0
2023-11-21 11:00:00	17.4291	17.4291	17.4291	0
2023-11-21 11:05:00	17.4291	17.4291	17.4291	0
2023-11-21 11:10:00	17.4291	17.4291	17.4291	0
2023-11-21 11:15:00	17.4291	17.4291	17.4291	0
2023-11-21 11:20:00	17.4291	17.4291	17.4291	0
2023-11-21 11:25:00	17.4291	17.4291	17.4291	0
2023-11-21 11:30:00	17.4296	17.42915	17.4296	0
2023-11-21 11:35:00	17.4294	17.42918	17.4294	0
2023-11-21 11:40:00	17.4293	17.4292	17.4293	0
2023-11-21 11:45:00	17.4292	17.42921	17.4292	0
2023-11-21 11:50:00	17.4292	17.42922	17.4292	0
2023-11-21 11:55:00	17.4292	17.42923	17.4292	0
2023-11-21 12:00:00	17.4291	17.42923	17.4291	0
2023-11-21 12:05:00	17.4291	17.42923	17.4291	0
2023-11-21 12:10:00	17.4291	17.42923	17.4291	0
2023-11-21 12:15:00	17.4291	17.42923	17.4291	0
2023-11-21 12:20:00	17.4291	17.42918	17.4291	0
2023-11-21 12:25:00	17.4296	17.4292	17.4296	0
2023-11-21 12:30:00	17.4361	17.42988	17.4361	0
2023-11-21 12:35:00	17.4293	17.42989	17.4293	0
2023-11-21 12:40:00	17.4292	17.42989	17.4292	0
2023-11-21 12:45:00	17.4292	17.42989	17.4292	0
2023-11-21 12:50:00	17.4292	17.4299	17.4292	0
2023-11-21 12:55:00	17.4291	17.4299	17.4291	0
2023-11-21 13:00:00	17.4291	17.4299	17.4291	0
2023-11-21 13:05:00	17.4291	17.4299	17.4291	0
2023-11-21 13:10:00	17.4291	17.4299	17.4291	0
2023-11-21 13:15:00	17.4291	17.42985	17.4291	0
2023-11-21 13:20:00	17.4291	17.42915	17.4291	0
2023-11-21 13:25:00	17.4291	17.42913	17.4291	0
2023-11-21 13:30:00	17.4291	17.42912	17.4291	0
2023-11-21 13:35:00	17.4291	17.42911	17.4291	0
2023-11-21 13:40:00	17.4291	17.4291	17.4291	0
2023-11-21 13:45:00	17.4297	17.42916	17.4297	0
2023-11-21 13:50:00	17.4295	17.4292	17.4295	0
2023-11-21 13:55:00	17.4293	17.42922	17.4293	0
2023-11-21 14:00:00	17.4293	17.42924	17.4293	0
2023-11-21 14:05:00	17.4292	17.42925	17.4292	0
2023-11-21 14:10:00	17.4292	17.42926	17.4292	0
2023-11-21 14:15:00	17.4291	17.42926	17.4291	0
2023-11-21 14:20:00	17.4291	17.42926	17.4291	0
2023-11-21 14:25:00	17.4291	17.42926	17.4291	0
2023-11-21 14:30:00	17.4291	17.42926	17.4291	0
2023-11-21 14:35:00	17.4358	17.42987	17.4358	0
2023-11-21 14:40:00	17.4291	17.42983	17.4291	0
2023-11-21 14:45:00	17.4358	17.43048	17.4358	0
2023-11-21 14:50:00	17.4291	17.43046	17.4291	0
2023-11-21 14:55:00	17.4291	17.43045	17.4291	0
2023-11-21 15:00:00	17.4358	17.43111	17.4358	0
2023-11-21 15:05:00	17.4358	17.43178	17.4358	0
2023-11-21 15:10:00	17.4358	17.43245	17.4358	0
2023-11-21 15:15:00	17.4291	17.43245	17.4291	0
2023-11-21 15:20:00	17.4291	17.43245	17.4291	0
2023-11-21 15:25:00	17.4291	17.43178	17.4291	0
2023-11-21 15:30:00	17.4291	17.43178	17.4291	0
2023-11-21 15:35:00	17.4291	17.43111	17.4291	0
2023-11-21 15:40:00	17.4291	17.43111	17.4291	0
2023-11-21 15:45:00	17.4358	17.43178	17.4358	0
2023-11-21 15:50:00	17.4291	17.43111	17.4291	0
2023-11-21 15:55:00	17.4358	17.43111	17.4358	0
2023-11-21 16:00:00	17.4358	17.43111	17.4358	0
2023-11-21 16:05:00	17.4358	17.43178	17.4358	0
2023-11-21 16:10:00	17.4358	17.43245	17.4358	0
2023-11-21 16:15:00	17.4358	17.43312	17.4358	0
2023-11-21 16:20:00	17.4358	17.43379	17.4358	0
2023-11-21 16:25:00	17.4425	17.43513	17.4425	0
2023-11-21 16:30:00	17.4358	17.4358	17.4358	0
2023-11-21 16:35:00	17.4358	17.4358	17.4358	0
2023-11-21 16:40:00	17.4358	17.43647	17.4358	0
2023-11-21 16:45:00	17.4358	17.43647	17.4358	0
2023-11-21 16:50:00	17.4358	17.43647	17.4358	0
2023-11-21 16:55:00	17.4425	17.43714	17.4425	0
2023-11-21 17:00:00	17.4358	17.43714	17.4358	0
2023-11-21 17:05:00	17.4358	17.43714	17.4358	0
2023-11-21 17:10:00	17.4358	17.43714	17.4358	0
2023-11-21 17:15:00	17.4425	17.43714	17.4425	0
2023-11-21 17:20:00	17.4358	17.43714	17.4358	0
2023-11-21 17:25:00	17.4358	17.43714	17.4358	0
2023-11-21 17:30:00	17.4425	17.43781	17.4425	0
2023-11-21 17:35:00	17.4425	17.43848	17.4425	0
2023-11-21 17:40:00	17.4425	17.43915	17.4425	0
2023-11-21 17:45:00	17.4425	17.43915	17.4425	0
2023-11-21 17:50:00	17.4425	17.43982	17.4425	0
2023-11-21 17:55:00	17.4358	17.43982	17.4358	0
2023-11-21 18:00:00	17.4425	17.44049	17.4425	0
2023-11-21 18:05:00	17.4425	17.44049	17.4425	0
2023-11-21 18:10:00	17.4425	17.44116	17.4425	0
2023-11-21 18:15:00	17.4425	17.44183	17.4425	0
2023-11-21 18:20:00	17.4358	17.44116	17.4358	0
2023-11-21 18:25:00	17.4425	17.44116	17.4425	0
2023-11-21 18:30:00	17.4425	17.44116	17.4425	0
2023-11-21 18:35:00	17.4425	17.44116	17.4425	0
2023-11-21 18:40:00	17.4425	17.44116	17.4425	0
2023-11-21 18:45:00	17.4358	17.44116	17.4358	0
2023-11-21 18:50:00	17.4358	17.44049	17.4358	0
2023-11-21 18:55:00	17.4425	17.44049	17.4425	0
2023-11-21 19:00:00	17.4425	17.44049	17.4425	0
2023-11-21 19:05:00	17.4425	17.44049	17.4425	0
2023-11-21 19:10:00	17.4425	17.44116	17.4425	0
2023-11-21 19:15:00	17.4425	17.44116	17.4425	0
2023-11-21 19:20:00	17.4425	17.44116	17.4425	0
2023-11-21 19:25:00	17.4358	17.44049	17.4358	0
2023-11-21 19:30:00	17.4425	17.44049	17.4425	0
2023-11-21 19:35:00	17.4425	17.44116	17.4425	0
2023-11-21 19:40:00	17.4425	17.44183	17.4425	0
2023-11-21 19:45:00	17.4425	17.44183	17.4425	0
2023-11-21 19:50:00	17.4358	17.44116	17.4358	0
2023-11-21 19:55:00	17.4425	17.44116	17.4425	0
2023-11-21 20:00:00	17.4425	17.44116	17.4425	0
2023-11-21 20:05:00	17.4425	17.44116	17.4425	0
2023-11-21 20:10:00	17.4425	17.44116	17.4425	0
2023-11-21 20:15:00	17.4358	17.44116	17.4358	0
2023-11-21 20:20:00	17.4425	17.44116	17.4425	0
2023-11-21 20:25:00	17.4358	17.44049	17.4358	0
2023-11-21 20:30:00	17.4358	17.43982	17.4358	0
2023-11-21 20:35:00	17.4425	17.43982	17.4425	0
2023-11-21 20:40:00	17.4358	17.43982	17.4358	0
2023-11-21 20:45:00	17.4358	17.43915	17.4358	0
2023-11-21 20:50:00	17.4358	17.43848	17.4358	0
2023-11-21 20:55:00	17.4358	17.43781	17.4358	0
2023-11-21 21:00:00	17.4358	17.43714	17.4358	0
2023-11-21 21:05:00	17.4358	17.43714	17.4358	0
2023-11-21 21:10:00	17.4358	17.43647	17.4358	0
2023-11-21 21:15:00	17.4358	17.43647	17.4358	0
2023-11-21 21:20:00	17.4358	17.43647	17.4358	0
2023-11-21 21:25:00	17.4358	17.4358	17.4358	0
2023-11-21 21:30:00	17.4358	17.4358	17.4358	0
2023-11-21 21:35:00	17.4425	17.43647	17.4425	0
2023-11-21 21:40:00	17.4425	17.43714	17.4425	0
2023-11-21 21:45:00	17.4425	17.43781	17.4425	0
2023-11-21 21:50:00	17.4291	17.43714	17.4291	0
2023-11-21 21:55:00	17.4358	17.43714	17.4358	0
2023-11-21 22:00:00	17.4358	17.43714	17.4358	0
2023-11-21 22:05:00	17.4358	17.43714	17.4358	0
2023-11-21 22:10:00	17.4358	17.43714	17.4358	0
2023-11-21 22:15:00	17.4291	17.43647	17.4291	0
2023-11-21 22:20:00	17.4291	17.4358	17.4291	0
2023-11-21 22:25:00	17.4291	17.43446	17.4291	0
2023-11-21 22:30:00	17.4291	17.43312	17.4291	0
2023-11-21 22:35:00	17.4291	17.43178	17.4291	0
2023-11-21 22:40:00	17.4291	17.43178	17.4291	0
2023-11-21 22:45:00	17.4296	17.43116	17.4296	0
2023-11-21 22:50:00	17.4361	17.43119	17.4361	0
2023-11-21 22:55:00	17.4293	17.43054	17.4293	0
2023-11-21 23:00:00	17.4292	17.42988	17.4292	0
2023-11-21 23:05:00	17.4292	17.42989	17.4292	0
2023-11-21 23:10:00	17.4296	17.42994	17.4296	0
2023-11-21 23:15:00	17.4294	17.42997	17.4294	0
2023-11-21 23:20:00	17.4293	17.42999	17.4293	0
2023-11-21 23:25:00	17.4292	17.43	17.4292	0
2023-11-21 23:30:00	17.4296	17.43005	17.4296	0
2023-11-21 23:35:00	17.4295	17.43004	17.4295	0
2023-11-21 23:40:00	17.4293	17.42936	17.4293	0
2023-11-21 23:45:00	17.4226	17.42869	17.4226	0
2023-11-21 23:50:00	17.4292	17.42869	17.4292	0
2023-11-21 23:55:00	17.4292	17.42869	17.4292	0
2023-11-22 00:00:00	17.4291	17.42864	17.4291	0
2023-11-22 00:05:00	17.4291	17.42861	17.4291	0
2023-11-22 00:10:00	17.4291	17.42859	17.4291	0
2023-11-22 00:15:00	17.4224	17.42791	17.4224	0
2023-11-22 00:20:00	17.4224	17.42719	17.4224	0
2023-11-22 00:25:00	17.4224	17.42648	17.4224	0
2023-11-22 00:30:00	17.4157	17.42512	17.4157	0
2023-11-22 00:35:00	17.423	17.42516	17.423	0
2023-11-22 00:40:00	17.4228	17.42452	17.4228	0
2023-11-22 00:45:00	17.416	17.4232	17.416	0
2023-11-22 00:50:00	17.4159	17.42188	17.4159	0
2023-11-22 00:55:00	17.4225	17.42122	17.4225	0
2023-11-22 01:00:00	17.4158	17.41989	17.4158	0
2023-11-22 01:05:00	17.4158	17.41923	17.4158	0
2023-11-22 01:10:00	17.4158	17.41857	17.4158	0
2023-11-22 01:15:00	17.4162	17.41795	17.4162	0
2023-11-22 01:20:00	17.416	17.41798	17.416	0
2023-11-22 01:25:00	17.4159	17.41727	17.4159	0
2023-11-22 01:30:00	17.4163	17.41662	17.4163	0
2023-11-22 01:35:00	17.4161	17.41663	17.4161	0
2023-11-22 01:40:00	17.4093	17.41597	17.4093	0
2023-11-22 01:45:00	17.4159	17.41531	17.4159	0
2023-11-22 01:50:00	17.4092	17.41465	17.4092	0
2023-11-22 01:55:00	17.4091	17.41398	17.4091	0
2023-11-22 02:00:00	17.4096	17.41336	17.4096	0
2023-11-22 02:05:00	17.4094	17.41268	17.4094	0
2023-11-22 02:10:00	17.4093	17.41201	17.4093	0
2023-11-22 02:15:00	17.4092	17.41134	17.4092	0
2023-11-22 02:20:00	17.4096	17.41067	17.4096	0
2023-11-22 02:25:00	17.4094	17.41	17.4094	0
2023-11-22 02:30:00	17.4093	17.41	17.4093	0
2023-11-22 02:35:00	17.4025	17.40866	17.4025	0
2023-11-22 02:40:00	17.4025	17.40799	17.4025	0
2023-11-22 02:45:00	17.4024	17.40732	17.4024	0
2023-11-22 02:50:00	17.4024	17.4066	17.4024	0
2023-11-22 02:55:00	17.4024	17.4059	17.4024	0
2023-11-22 03:00:00	17.4024	17.40521	17.4024	0
2023-11-22 03:05:00	17.4024	17.40453	17.4024	0
2023-11-22 03:10:00	17.4024	17.40381	17.4024	0
2023-11-22 03:15:00	17.3962	17.40249	17.3962	0
2023-11-22 03:20:00	17.4027	17.40183	17.4027	0
2023-11-22 03:25:00	17.4026	17.40184	17.4026	0
2023-11-22 03:30:00	17.4025	17.40184	17.4025	0
2023-11-22 03:35:00	17.3958	17.40118	17.3958	0
2023-11-22 03:40:00	17.3957	17.40051	17.3957	0
2023-11-22 03:45:00	17.3957	17.39984	17.3957	0
2023-11-22 03:50:00	17.3957	17.39917	17.3957	0
2023-11-22 03:55:00	17.4024	17.39917	17.4024	0
2023-11-22 04:00:00	17.3957	17.3985	17.3957	0
2023-11-22 04:05:00	17.3957	17.39845	17.3957	0
2023-11-22 04:10:00	17.3957	17.39775	17.3957	0
2023-11-22 04:15:00	17.3957	17.39706	17.3957	0
2023-11-22 04:20:00	17.3963	17.39644	17.3963	0
2023-11-22 04:25:00	17.3894	17.3958	17.3894	0
2023-11-22 04:30:00	17.3892	17.39515	17.3892	0
2023-11-22 04:35:00	17.3896	17.39454	17.3896	0
2023-11-22 04:40:00	17.3899	17.39396	17.3899	0
2023-11-22 04:45:00	17.3896	17.39268	17.3896	0
2023-11-22 04:50:00	17.39	17.39211	17.39	0
2023-11-22 04:55:00	17.3896	17.3915	17.3896	0
2023-11-22 05:00:00	17.3899	17.39092	17.3899	0
2023-11-22 05:05:00	17.3896	17.39031	17.3896	0
2023-11-22 05:10:00	17.3894	17.38962	17.3894	0
2023-11-22 05:15:00	17.3892	17.3896	17.3892	0
2023-11-22 05:20:00	17.3903	17.38971	17.3903	0
2023-11-22 05:25:00	17.3899	17.38974	17.3899	0
2023-11-22 05:30:00	17.3895	17.3897	17.3895	0
2023-11-22 05:35:00	17.3827	17.38901	17.3827	0
2023-11-22 05:40:00	17.3831	17.38832	17.3831	0
2023-11-22 05:45:00	17.3833	17.38769	17.3833	0
2023-11-22 05:50:00	17.383	17.387	17.383	0
2023-11-22 05:55:00	17.3827	17.38631	17.3827	0
2023-11-22 06:00:00	17.3826	17.38563	17.3826	0
2023-11-22 06:05:00	17.3825	17.38496	17.3825	0
2023-11-22 06:10:00	17.3758	17.38351	17.3758	0
2023-11-22 06:15:00	17.3824	17.38276	17.3824	0
2023-11-22 06:20:00	17.3824	17.38205	17.3824	0
2023-11-22 06:25:00	17.3757	17.38135	17.3757	0
2023-11-22 06:30:00	17.3757	17.38061	17.3757	0
2023-11-22 06:35:00	17.3757	17.37985	17.3757	0
2023-11-22 06:40:00	17.3757	17.37912	17.3757	0
2023-11-22 06:45:00	17.3757	17.37842	17.3757	0
2023-11-22 06:50:00	17.3757	17.37773	17.3757	0
2023-11-22 06:55:00	17.3757	17.37705	17.3757	0
2023-11-22 07:00:00	17.3757	17.37704	17.3757	0
2023-11-22 07:05:00	17.3761	17.37641	17.3761	0
2023-11-22 07:10:00	17.376	17.37577	17.376	0
2023-11-22 07:15:00	17.3692	17.37512	17.3692	0
2023-11-22 07:20:00	17.3697	17.37452	17.3697	0
2023-11-22 07:25:00	17.3694	17.37389	17.3694	0
2023-11-22 07:30:00	17.3759	17.37391	17.3759	0
2023-11-22 07:35:00	17.3692	17.37326	17.3692	0
2023-11-22 07:40:00	17.3691	17.3726	17.3691	0
2023-11-22 07:45:00	17.369	17.37193	17.369	0
2023-11-22 07:50:00	17.369	17.37126	17.369	0
2023-11-22 07:55:00	17.369	17.37055	17.369	0
2023-11-22 08:00:00	17.369	17.36985	17.369	0
2023-11-22 08:05:00	17.369	17.36983	17.369	0
2023-11-22 08:10:00	17.369	17.36976	17.369	0
2023-11-22 08:15:00	17.3623	17.36905	17.3623	0
2023-11-22 08:20:00	17.3623	17.36769	17.3623	0
2023-11-22 08:25:00	17.3623	17.367	17.3623	0
2023-11-22 08:30:00	17.3628	17.36637	17.3628	0
2023-11-22 08:35:00	17.3626	17.36573	17.3626	0
2023-11-22 08:40:00	17.3625	17.36508	17.3625	0
2023-11-22 08:45:00	17.3624	17.36442	17.3624	0
2023-11-22 08:50:00	17.3624	17.36376	17.3624	0
2023-11-22 08:55:00	17.3623	17.36309	17.3623	0
2023-11-22 09:00:00	17.3623	17.36242	17.3623	0
2023-11-22 09:05:00	17.3628	17.36247	17.3628	0
2023-11-22 09:10:00	17.3626	17.3625	17.3626	0
2023-11-22 09:15:00	17.3625	17.36252	17.3625	0
2023-11-22 09:20:00	17.3624	17.36248	17.3624	0
2023-11-22 09:25:00	17.3557	17.36179	17.3557	0
2023-11-22 09:30:00	17.3557	17.36111	17.3557	0
2023-11-22 09:35:00	17.3557	17.36044	17.3557	0
2023-11-22 09:40:00	17.3495	17.35915	17.3495	0
2023-11-22 09:45:00	17.356	17.35852	17.356	0
2023-11-22 09:50:00	17.3559	17.35788	17.3559	0
2023-11-22 09:55:00	17.3558	17.35718	17.3558	0
2023-11-22 10:00:00	17.3557	17.35649	17.3557	0
2023-11-22 10:05:00	17.3557	17.35581	17.3557	0
2023-11-22 10:10:00	17.3496	17.35453	17.3496	0
2023-11-22 10:15:00	17.3493	17.35389	17.3493	0
2023-11-22 10:20:00	17.3498	17.3533	17.3498	0
2023-11-22 10:25:00	17.3495	17.35268	17.3495	0
2023-11-22 10:30:00	17.3493	17.35266	17.3493	0
2023-11-22 10:35:00	17.3491	17.35197	17.3491	0
2023-11-22 10:40:00	17.3491	17.35129	17.3491	0
2023-11-22 10:45:00	17.3495	17.35066	17.3495	0
2023-11-22 10:50:00	17.3493	17.35002	17.3493	0
2023-11-22 10:55:00	17.3492	17.34937	17.3492	0
2023-11-22 11:00:00	17.3491	17.34932	17.3491	0
2023-11-22 11:05:00	17.3495	17.34934	17.3495	0
2023-11-22 11:10:00	17.3493	17.34929	17.3493	0
2023-11-22 11:15:00	17.3492	17.34926	17.3492	0
2023-11-22 11:20:00	17.3424	17.34857	17.3424	0
2023-11-22 11:25:00	17.3423	17.34789	17.3423	0
2023-11-22 11:30:00	17.3428	17.34726	17.3428	0
2023-11-22 11:35:00	17.3359	17.3459	17.3359	0
2023-11-22 11:40:00	17.3425	17.34522	17.3425	0
2023-11-22 11:45:00	17.3424	17.34454	17.3424	0
2023-11-22 11:50:00	17.3357	17.3432	17.3357	0
2023-11-22 11:55:00	17.3423	17.34248	17.3423	0
2023-11-22 12:00:00	17.3356	17.34111	17.3356	0
2023-11-22 12:05:00	17.3356	17.33975	17.3356	0
2023-11-22 12:10:00	17.3356	17.33907	17.3356	0
2023-11-22 12:15:00	17.3356	17.3384	17.3356	0
2023-11-22 12:20:00	17.3356	17.33768	17.3356	0
2023-11-22 12:25:00	17.336	17.33769	17.336	0
2023-11-22 12:30:00	17.3292	17.33636	17.3292	0
2023-11-22 12:35:00	17.3363	17.33575	17.3363	0
2023-11-22 12:40:00	17.3361	17.33579	17.3361	0
2023-11-22 12:45:00	17.3359	17.33515	17.3359	0
2023-11-22 12:50:00	17.3362	17.33521	17.3362	0
2023-11-22 12:55:00	17.336	17.33525	17.336	0
2023-11-22 13:00:00	17.3292	17.33461	17.3292	0
2023-11-22 13:05:00	17.3295	17.334	17.3295	0
2023-11-22 13:10:00	17.3297	17.33341	17.3297	0
2023-11-22 13:15:00	17.3294	17.33275	17.3294	0
2023-11-22 13:20:00	17.3292	17.33275	17.3292	0
2023-11-22 13:25:00	17.3291	17.33203	17.3291	0
2023-11-22 13:30:00	17.329	17.33132	17.329	0
2023-11-22 13:35:00	17.329	17.33063	17.329	0
2023-11-22 13:40:00	17.3289	17.3299	17.3289	0
2023-11-22 13:45:00	17.3222	17.32852	17.3222	0
2023-11-22 13:50:00	17.3222	17.32782	17.3222	0
2023-11-22 13:55:00	17.3222	17.32709	17.3222	0
2023-11-22 14:00:00	17.3222	17.32634	17.3222	0
2023-11-22 14:05:00	17.3222	17.32562	17.3222	0
2023-11-22 14:10:00	17.3222	17.32492	17.3222	0
2023-11-22 14:15:00	17.3222	17.32423	17.3222	0
2023-11-22 14:20:00	17.3222	17.32355	17.3222	0
2023-11-22 14:25:00	17.3222	17.32287	17.3222	0
2023-11-22 14:30:00	17.3222	17.3222	17.3222	0
2023-11-22 14:35:00	17.3222	17.3222	17.3222	0
2023-11-22 14:40:00	17.3222	17.3222	17.3222	0
2023-11-22 14:45:00	17.3222	17.3222	17.3222	0
2023-11-22 14:50:00	17.3222	17.3222	17.3222	0
2023-11-22 14:55:00	17.3222	17.3222	17.3222	0
2023-11-22 15:00:00	17.3155	17.32153	17.3155	0
2023-11-22 15:05:00	17.3161	17.32092	17.3161	0
2023-11-22 15:10:00	17.3159	17.32029	17.3159	0
2023-11-22 15:15:00	17.323	17.32037	17.323	0
2023-11-22 15:20:00	17.3166	17.31981	17.3166	0
2023-11-22 15:25:00	17.3162	17.31921	17.3162	0
2023-11-22 15:30:00	17.316	17.31859	17.316	0
2023-11-22 15:35:00	17.3158	17.31795	17.3158	0
2023-11-22 15:40:00	17.3162	17.31735	17.3162	0
2023-11-22 15:45:00	17.3159	17.31672	17.3159	0
2023-11-22 15:50:00	17.3091	17.31608	17.3091	0
2023-11-22 15:55:00	17.309	17.31537	17.309	0
2023-11-22 16:00:00	17.309	17.31468	17.309	0
2023-11-22 16:05:00	17.3089	17.31327	17.3089	0
2023-11-22 16:10:00	17.3089	17.3125	17.3089	0
2023-11-22 16:15:00	17.3089	17.31177	17.3089	0
2023-11-22 16:20:00	17.3089	17.31106	17.3089	0
2023-11-22 16:25:00	17.3089	17.31037	17.3089	0
2023-11-22 16:30:00	17.3089	17.30964	17.3089	0
2023-11-22 16:35:00	17.3089	17.30894	17.3089	0
2023-11-22 16:40:00	17.3089	17.30892	17.3089	0
2023-11-22 16:45:00	17.3022	17.30824	17.3022	0
2023-11-22 16:50:00	17.3022	17.30756	17.3022	0
2023-11-22 16:55:00	17.3026	17.30693	17.3026	0
2023-11-22 17:00:00	17.3025	17.30629	17.3025	0
2023-11-22 17:05:00	17.3029	17.30569	17.3029	0
2023-11-22 17:10:00	17.3027	17.30507	17.3027	0
2023-11-22 17:15:00	17.3025	17.30443	17.3025	0
2023-11-22 17:20:00	17.3034	17.30388	17.3034	0
2023-11-22 17:25:00	17.303	17.30329	17.303	0
2023-11-22 17:30:00	17.296	17.302	17.296	0
2023-11-22 17:35:00	17.3025	17.30203	17.3025	0
2023-11-22 17:40:00	17.3024	17.30205	17.3024	0
2023-11-22 17:45:00	17.3023	17.30202	17.3023	0
2023-11-22 17:50:00	17.296	17.30137	17.296	0
2023-11-22 17:55:00	17.2963	17.30071	17.2963	0
2023-11-22 18:00:00	17.2966	17.3001	17.2966	0
2023-11-22 18:05:00	17.2962	17.29947	17.2962	0
2023-11-22 18:10:00	17.2959	17.29872	17.2959	0
2023-11-22 18:15:00	17.2958	17.298	17.2958	0
2023-11-22 18:20:00	17.2957	17.29797	17.2957	0
2023-11-22 18:25:00	17.2956	17.29728	17.2956	0
2023-11-22 18:30:00	17.2956	17.2966	17.2956	0
2023-11-22 18:35:00	17.2961	17.29598	17.2961	0
2023-11-22 18:40:00	17.2959	17.29597	17.2959	0
2023-11-22 18:45:00	17.2957	17.29591	17.2957	0
2023-11-22 18:50:00	17.2956	17.29581	17.2956	0
2023-11-22 18:55:00	17.2956	17.29575	17.2956	0
2023-11-22 19:00:00	17.2889	17.29505	17.2889	0
2023-11-22 19:05:00	17.2889	17.29436	17.2889	0
2023-11-22 19:10:00	17.2822	17.29301	17.2822	0
2023-11-22 19:15:00	17.2894	17.29239	17.2894	0
2023-11-22 19:20:00	17.2892	17.29175	17.2892	0
2023-11-22 19:25:00	17.289	17.29104	17.289	0
2023-11-22 19:30:00	17.2895	17.2904	17.2895	0
2023-11-22 19:35:00	17.2826	17.28909	17.2826	0
2023-11-22 19:40:00	17.2824	17.28777	17.2824	0
2023-11-22 19:45:00	17.2823	17.28644	17.2823	0
2023-11-22 19:50:00	17.2823	17.28578	17.2823	0
2023-11-22 19:55:00	17.2822	17.28511	17.2822	0
2023-11-22 20:00:00	17.2822	17.28511	17.2822	0
2023-11-22 20:05:00	17.2832	17.28449	17.2832	0
2023-11-22 20:10:00	17.2834	17.28391	17.2834	0
2023-11-22 20:15:00	17.2767	17.28268	17.2767	0
2023-11-22 20:20:00	17.2763	17.28136	17.2763	0
2023-11-22 20:25:00	17.2764	17.28074	17.2764	0
2023-11-22 20:30:00	17.2761	17.28011	17.2761	0
2023-11-22 20:35:00	17.2759	17.27947	17.2759	0
2023-11-22 20:40:00	17.2834	17.27958	17.2834	0
2023-11-22 20:45:00	17.2763	17.27899	17.2763	0
2023-11-22 20:50:00	17.2766	17.27843	17.2766	0
2023-11-22 20:55:00	17.2762	17.27773	17.2762	0
2023-11-22 21:00:00	17.2764	17.27703	17.2764	0
2023-11-22 21:05:00	17.276	17.27696	17.276	0
2023-11-22 21:10:00	17.2691	17.27624	17.2691	0
2023-11-22 21:15:00	17.2695	17.27555	17.2695	0
2023-11-22 21:20:00	17.2692	17.27486	17.2692	0
2023-11-22 21:25:00	17.2691	17.27418	17.2691	0
2023-11-22 21:30:00	17.2694	17.27278	17.2694	0
2023-11-22 21:35:00	17.2692	17.27207	17.2692	0
2023-11-22 21:40:00	17.2695	17.27136	17.2695	0
2023-11-22 21:45:00	17.2692	17.27066	17.2692	0
2023-11-22 21:50:00	17.2691	17.26993	17.2691	0
2023-11-22 21:55:00	17.269	17.26923	17.269	0
2023-11-22 22:00:00	17.2689	17.26921	17.2689	0
2023-11-22 22:05:00	17.2688	17.26914	17.2688	0
2023-11-22 22:10:00	17.2693	17.26915	17.2693	0
2023-11-22 22:15:00	17.2691	17.26915	17.2691	0
2023-11-22 22:20:00	17.269	17.26911	17.269	0
2023-11-22 22:25:00	17.2694	17.26913	17.2694	0
2023-11-22 22:30:00	17.2625	17.26843	17.2625	0
2023-11-22 22:35:00	17.269	17.26841	17.269	0
2023-11-22 22:40:00	17.2622	17.26772	17.2622	0
2023-11-22 22:45:00	17.2622	17.26704	17.2622	0
2023-11-22 22:50:00	17.2622	17.26637	17.2622	0
2023-11-22 22:55:00	17.2621	17.2657	17.2621	0
2023-11-22 23:00:00	17.2621	17.26498	17.2621	0
2023-11-22 23:05:00	17.2621	17.26428	17.2621	0
2023-11-22 23:10:00	17.2621	17.26359	17.2621	0
2023-11-22 23:15:00	17.2554	17.26219	17.2554	0
2023-11-22 23:20:00	17.2554	17.26148	17.2554	0
2023-11-22 23:25:00	17.2554	17.26012	17.2554	0
2023-11-22 23:30:00	17.2554	17.25944	17.2554	0
2023-11-22 23:35:00	17.2554	17.25876	17.2554	0
2023-11-22 23:40:00	17.2554	17.25808	17.2554	0
2023-11-22 23:45:00	17.2554	17.25741	17.2554	0
2023-11-22 23:50:00	17.2554	17.25674	17.2554	0
2023-11-22 23:55:00	17.256	17.25613	17.256	0
2023-11-23 00:00:00	17.2496	17.25488	17.2496	0
2023-11-23 00:05:00	17.2493	17.25427	17.2493	0
2023-11-23 00:10:00	17.2558	17.25431	17.2558	0
2023-11-23 00:15:00	17.2489	17.25366	17.2489	0
2023-11-23 00:20:00	17.2489	17.25301	17.2489	0
2023-11-23 00:25:00	17.2488	17.25235	17.2488	0
2023-11-23 00:30:00	17.2488	17.25169	17.2488	0
2023-11-23 00:35:00	17.2554	17.25169	17.2554	0
2023-11-23 00:40:00	17.2487	17.25102	17.2487	0
2023-11-23 00:45:00	17.2487	17.25029	17.2487	0
2023-11-23 00:50:00	17.2492	17.25025	17.2492	0
2023-11-23 00:55:00	17.249	17.25022	17.249	0
2023-11-23 01:00:00	17.2489	17.24953	17.2489	0
2023-11-23 01:05:00	17.2426	17.2489	17.2426	0
2023-11-23 01:10:00	17.2424	17.24825	17.2424	0
2023-11-23 01:15:00	17.2423	17.2476	17.2423	0
2023-11-23 01:20:00	17.2428	17.247	17.2428	0
2023-11-23 01:25:00	17.2425	17.24571	17.2425	0
2023-11-23 01:30:00	17.2423	17.24507	17.2423	0
2023-11-23 01:35:00	17.2422	17.24442	17.2422	0
2023-11-23 01:40:00	17.2422	17.24372	17.2422	0
2023-11-23 01:45:00	17.2421	17.24303	17.2421	0
2023-11-23 01:50:00	17.2421	17.24235	17.2421	0
2023-11-23 01:55:00	17.2421	17.2423	17.2421	0
2023-11-23 02:00:00	17.2425	17.24231	17.2425	0
2023-11-23 02:05:00	17.2429	17.24237	17.2429	0
2023-11-23 02:10:00	17.2426	17.24235	17.2426	0
2023-11-23 02:15:00	17.2424	17.24234	17.2424	0
2023-11-23 02:20:00	17.2361	17.24172	17.2361	0
2023-11-23 02:25:00	17.243	17.2418	17.243	0
2023-11-23 02:30:00	17.2359	17.24117	17.2359	0
2023-11-23 02:35:00	17.2424	17.2412	17.2424	0
2023-11-23 02:40:00	17.2356	17.24055	17.2356	0
2023-11-23 02:45:00	17.2355	17.23989	17.2355	0
2023-11-23 02:50:00	17.2355	17.23919	17.2355	0
2023-11-23 02:55:00	17.236	17.2385	17.236	0
2023-11-23 03:00:00	17.2358	17.23782	17.2358	0
2023-11-23 03:05:00	17.2356	17.23714	17.2356	0
2023-11-23 03:10:00	17.2355	17.23708	17.2355	0
2023-11-23 03:15:00	17.2355	17.23633	17.2355	0
2023-11-23 03:20:00	17.2354	17.23628	17.2354	0
2023-11-23 03:25:00	17.2354	17.23558	17.2354	0
2023-11-23 03:30:00	17.2287	17.23489	17.2287	0
2023-11-23 03:35:00	17.2292	17.23426	17.2292	0
2023-11-23 03:40:00	17.229	17.23361	17.229	0
2023-11-23 03:45:00	17.2289	17.2329	17.2289	0
2023-11-23 03:50:00	17.2294	17.23226	17.2294	0
2023-11-23 03:55:00	17.2358	17.23228	17.2358	0
2023-11-23 04:00:00	17.2357	17.2323	17.2357	0
2023-11-23 04:05:00	17.2293	17.23168	17.2293	0
2023-11-23 04:10:00	17.2291	17.23105	17.2291	0
2023-11-23 04:15:00	17.229	17.23041	17.229	0
2023-11-23 04:20:00	17.2289	17.23043	17.2289	0
2023-11-23 04:25:00	17.2288	17.23039	17.2288	0
2023-11-23 04:30:00	17.2288	17.23037	17.2288	0
2023-11-23 04:35:00	17.2287	17.23035	17.2287	0
2023-11-23 04:40:00	17.2287	17.23028	17.2287	0
2023-11-23 04:45:00	17.2292	17.22962	17.2292	0
2023-11-23 04:50:00	17.229	17.22895	17.229	0
2023-11-23 04:55:00	17.2289	17.22891	17.2289	0
2023-11-23 05:00:00	17.2288	17.22888	17.2288	0
2023-11-23 05:05:00	17.2231	17.22829	17.2231	0
2023-11-23 05:10:00	17.2227	17.22767	17.2227	0
2023-11-23 05:15:00	17.223	17.22709	17.223	0
2023-11-23 05:20:00	17.2227	17.22648	17.2227	0
2023-11-23 05:25:00	17.2224	17.22585	17.2224	0
2023-11-23 05:30:00	17.2227	17.22525	17.2227	0
2023-11-23 05:35:00	17.2225	17.22458	17.2225	0
2023-11-23 05:40:00	17.2223	17.22391	17.2223	0
2023-11-23 05:45:00	17.2155	17.22257	17.2155	0
2023-11-23 05:50:00	17.2155	17.22124	17.2155	0
2023-11-23 05:55:00	17.2154	17.22047	17.2154	0
2023-11-23 06:00:00	17.2159	17.21979	17.2159	0
2023-11-23 06:05:00	17.2157	17.21906	17.2157	0
2023-11-23 06:10:00	17.216	17.21839	17.216	0
2023-11-23 06:15:00	17.2158	17.21773	17.2158	0
2023-11-23 06:20:00	17.2165	17.21711	17.2165	0
2023-11-23 06:25:00	17.2161	17.21647	17.2161	0
2023-11-23 06:30:00	17.2158	17.21582	17.2158	0
2023-11-23 06:35:00	17.2162	17.21589	17.2162	0
2023-11-23 06:40:00	17.2159	17.21593	17.2159	0
2023-11-23 06:45:00	17.2162	17.21601	17.2162	0
2023-11-23 06:50:00	17.2158	17.216	17.2158	0
2023-11-23 06:55:00	17.2161	17.21604	17.2161	0
2023-11-23 07:00:00	17.2158	17.21602	17.2158	0
2023-11-23 07:05:00	17.2162	17.21606	17.2162	0
2023-11-23 07:10:00	17.2159	17.216	17.2159	0
2023-11-23 07:15:00	17.2157	17.21596	17.2157	0
2023-11-23 07:20:00	17.2161	17.21599	17.2161	0
2023-11-23 07:25:00	17.2158	17.21595	17.2158	0
2023-11-23 07:30:00	17.2157	17.21593	17.2157	0
2023-11-23 07:35:00	17.216	17.21591	17.216	0
2023-11-23 07:40:00	17.2157	17.2159	17.2157	0
2023-11-23 07:45:00	17.2156	17.21585	17.2156	0
2023-11-23 07:50:00	17.2161	17.21588	17.2161	0
2023-11-23 07:55:00	17.2091	17.21517	17.2091	0
2023-11-23 08:00:00	17.2156	17.21514	17.2156	0
2023-11-23 08:05:00	17.2155	17.21512	17.2155	0
2023-11-23 08:10:00	17.2155	17.21506	17.2155	0
2023-11-23 08:15:00	17.2154	17.21502	17.2154	0
2023-11-23 08:20:00	17.2164	17.21509	17.2164	0
2023-11-23 08:25:00	17.216	17.21509	17.216	0
2023-11-23 08:30:00	17.2091	17.21443	17.2091	0
2023-11-23 08:35:00	17.2089	17.21376	17.2089	0
2023-11-23 08:40:00	17.2088	17.21303	17.2088	0
2023-11-23 08:45:00	17.2027	17.21239	17.2027	0
2023-11-23 08:50:00	17.203	17.21113	17.203	0
2023-11-23 08:55:00	17.2026	17.20984	17.2026	0
2023-11-23 09:00:00	17.2091	17.2092	17.2091	0
2023-11-23 09:05:00	17.2089	17.20855	17.2089	0
2023-11-23 09:10:00	17.2021	17.20712	17.2021	0
2023-11-23 09:15:00	17.202	17.20572	17.202	0
2023-11-23 09:20:00	17.2087	17.20568	17.2087	0
2023-11-23 09:25:00	17.2026	17.20505	17.2026	0
2023-11-23 09:30:00	17.2024	17.20441	17.2024	0
2023-11-23 09:35:00	17.2022	17.20436	17.2022	0
2023-11-23 09:40:00	17.2021	17.20427	17.2021	0
2023-11-23 09:45:00	17.2021	17.20422	17.2021	0
2023-11-23 09:50:00	17.2026	17.20357	17.2026	0
2023-11-23 09:55:00	17.2024	17.20292	17.2024	0
2023-11-23 10:00:00	17.2022	17.20293	17.2022	0
2023-11-23 10:05:00	17.2021	17.20294	17.2021	0
2023-11-23 10:10:00	17.2025	17.20232	17.2025	0
2023-11-23 10:15:00	17.2023	17.20229	17.2023	0
2023-11-23 10:20:00	17.2022	17.20227	17.2022	0
2023-11-23 10:25:00	17.2021	17.20226	17.2021	0
2023-11-23 10:30:00	17.2021	17.20226	17.2021	0
2023-11-23 10:35:00	17.202	17.20225	17.202	0
2023-11-23 10:40:00	17.202	17.20219	17.202	0
2023-11-23 10:45:00	17.202	17.20215	17.202	0
2023-11-23 10:50:00	17.202	17.20213	17.202	0
2023-11-23 10:55:00	17.202	17.20212	17.202	0
2023-11-23 11:00:00	17.2026	17.20213	17.2026	0
2023-11-23 11:05:00	17.2028	17.20218	17.2028	0
2023-11-23 11:10:00	17.2025	17.20221	17.2025	0
2023-11-23 11:15:00	17.2023	17.20223	17.2023	0
2023-11-23 11:20:00	17.2022	17.20224	17.2022	0
2023-11-23 11:25:00	17.2021	17.20225	17.2021	0
2023-11-23 11:30:00	17.2026	17.20231	17.2026	0
2023-11-23 11:35:00	17.2024	17.20235	17.2024	0
2023-11-23 11:40:00	17.2022	17.20237	17.2022	0
2023-11-23 11:45:00	17.2026	17.20243	17.2026	0
2023-11-23 11:50:00	17.2024	17.20241	17.2024	0
2023-11-23 11:55:00	17.2022	17.20235	17.2022	0
2023-11-23 12:00:00	17.2026	17.20236	17.2026	0
2023-11-23 12:05:00	17.2029	17.20242	17.2029	0
2023-11-23 12:10:00	17.2026	17.20246	17.2026	0
2023-11-23 12:15:00	17.2028	17.20253	17.2028	0
2023-11-23 12:20:00	17.2025	17.20252	17.2025	0
2023-11-23 12:25:00	17.2023	17.20251	17.2023	0
2023-11-23 12:30:00	17.2022	17.20251	17.2022	0
2023-11-23 12:35:00	17.2021	17.20246	17.2021	0
2023-11-23 12:40:00	17.2021	17.20243	17.2021	0
2023-11-23 12:45:00	17.202	17.20241	17.202	0
2023-11-23 12:50:00	17.1953	17.20168	17.1953	0
2023-11-23 12:55:00	17.202	17.20159	17.202	0
2023-11-23 13:00:00	17.2026	17.20159	17.2026	0
2023-11-23 13:05:00	17.2023	17.20154	17.2023	0
2023-11-23 13:10:00	17.2022	17.20151	17.2022	0
2023-11-23 13:15:00	17.2021	17.20149	17.2021	0
2023-11-23 13:20:00	17.2021	17.20148	17.2021	0
2023-11-23 13:25:00	17.202	17.20147	17.202	0
2023-11-23 13:30:00	17.2026	17.20152	17.2026	0
2023-11-23 13:35:00	17.2033	17.20165	17.2033	0
2023-11-23 13:40:00	17.2028	17.2024	17.2028	0
2023-11-23 13:45:00	17.1958	17.20178	17.1958	0
2023-11-23 13:50:00	17.1956	17.20108	17.1956	0
2023-11-23 13:55:00	17.1955	17.2004	17.1955	0
2023-11-23 14:00:00	17.1954	17.19972	17.1954	0
2023-11-23 14:05:00	17.1954	17.19905	17.1954	0
2023-11-23 14:10:00	17.1953	17.19837	17.1953	0
2023-11-23 14:15:00	17.1886	17.19703	17.1886	0
2023-11-23 14:20:00	17.1886	17.19563	17.1886	0
2023-11-23 14:25:00	17.1886	17.19416	17.1886	0
2023-11-23 14:30:00	17.1886	17.19274	17.1886	0
2023-11-23 14:35:00	17.1886	17.19202	17.1886	0
2023-11-23 14:40:00	17.1886	17.19132	17.1886	0
2023-11-23 14:45:00	17.1886	17.19063	17.1886	0
2023-11-23 14:50:00	17.1886	17.18995	17.1886	0
2023-11-23 14:55:00	17.1891	17.18932	17.1891	0
2023-11-23 15:00:00	17.1889	17.18868	17.1889	0
2023-11-23 15:05:00	17.1888	17.1887	17.1888	0
2023-11-23 15:10:00	17.1887	17.18871	17.1887	0
2023-11-23 15:15:00	17.1887	17.18872	17.1887	0
2023-11-23 15:20:00	17.1896	17.18882	17.1896	0
2023-11-23 15:25:00	17.1892	17.18888	17.1892	0
2023-11-23 15:30:00	17.1895	17.18897	17.1895	0
2023-11-23 15:35:00	17.1891	17.18902	17.1891	0
2023-11-23 15:40:00	17.1889	17.18905	17.1889	0
2023-11-23 15:45:00	17.1888	17.18902	17.1888	0
2023-11-23 15:50:00	17.1888	17.18901	17.1888	0
2023-11-23 15:55:00	17.1887	17.189	17.1887	0
2023-11-23 16:00:00	17.1887	17.189	17.1887	0
2023-11-23 16:05:00	17.1886	17.18899	17.1886	0
2023-11-23 16:10:00	17.1886	17.18889	17.1886	0
2023-11-23 16:15:00	17.1886	17.18883	17.1886	0
2023-11-23 16:20:00	17.1886	17.18874	17.1886	0
2023-11-23 16:25:00	17.1953	17.18936	17.1953	0
2023-11-23 16:30:00	17.1886	17.18933	17.1886	0
2023-11-23 16:35:00	17.1886	17.18931	17.1886	0
2023-11-23 16:40:00	17.1892	17.18935	17.1892	0
2023-11-23 16:45:00	17.189	17.18938	17.189	0
2023-11-23 16:50:00	17.1888	17.18939	17.1888	0
2023-11-23 16:55:00	17.1898	17.18951	17.1898	0
2023-11-23 17:00:00	17.1898	17.18963	17.1898	0
2023-11-23 17:05:00	17.1894	17.18971	17.1894	0
2023-11-23 17:10:00	17.1891	17.18976	17.1891	0
2023-11-23 17:15:00	17.1889	17.18912	17.1889	0
2023-11-23 17:20:00	17.1888	17.18914	17.1888	0
2023-11-23 17:25:00	17.1887	17.18915	17.1887	0
2023-11-23 17:30:00	17.1893	17.18916	17.1893	0
2023-11-23 17:35:00	17.189	17.18916	17.189	0
2023-11-23 17:40:00	17.1889	17.18917	17.1889	0
2023-11-23 17:45:00	17.1888	17.18907	17.1888	0
2023-11-23 17:50:00	17.1887	17.18896	17.1887	0
2023-11-23 17:55:00	17.1891	17.18893	17.1891	0
2023-11-23 18:00:00	17.1889	17.18891	17.1889	0
2023-11-23 18:05:00	17.1888	17.1889	17.1888	0
2023-11-23 18:10:00	17.1887	17.18889	17.1887	0
2023-11-23 18:15:00	17.1958	17.1896	17.1958	0
2023-11-23 18:20:00	17.1895	17.18962	17.1895	0
2023-11-23 18:25:00	17.1959	17.19031	17.1959	0
2023-11-23 18:30:00	17.189	17.19032	17.189	0
2023-11-23 18:35:00	17.1889	17.19033	17.1889	0
2023-11-23 18:40:00	17.1888	17.19034	17.1888	0
2023-11-23 18:45:00	17.1958	17.19101	17.1958	0
2023-11-23 18:50:00	17.189	17.19102	17.189	0
2023-11-23 18:55:00	17.1955	17.19169	17.1955	0
2023-11-23 19:00:00	17.1965	17.19247	17.1965	0
2023-11-23 19:05:00	17.196	17.19249	17.196	0
2023-11-23 19:10:00	17.1958	17.19312	17.1958	0
2023-11-23 19:15:00	17.1956	17.19309	17.1956	0
2023-11-23 19:20:00	17.1955	17.19374	17.1955	0
2023-11-23 19:25:00	17.1959	17.19444	17.1959	0
2023-11-23 19:30:00	17.1957	17.19513	17.1957	0
2023-11-23 19:35:00	17.1955	17.1951	17.1955	0
2023-11-23 19:40:00	17.1959	17.19579	17.1959	0
2023-11-23 19:45:00	17.1957	17.19581	17.1957	0
2023-11-23 19:50:00	17.1955	17.19571	17.1955	0
2023-11-23 19:55:00	17.1954	17.19565	17.1954	0
2023-11-23 20:00:00	17.1887	17.19494	17.1887	0
2023-11-23 20:05:00	17.1887	17.19425	17.1887	0
2023-11-23 20:10:00	17.1958	17.19428	17.1958	0
2023-11-23 20:15:00	17.1956	17.19425	17.1956	0
2023-11-23 20:20:00	17.1961	17.19429	17.1961	0
2023-11-23 20:25:00	17.1958	17.19432	17.1958	0
2023-11-23 20:30:00	17.1889	17.19362	17.1889	0
2023-11-23 20:35:00	17.1888	17.19293	17.1888	0
2023-11-23 20:40:00	17.1893	17.19231	17.1893	0
2023-11-23 20:45:00	17.1891	17.19168	17.1891	0
2023-11-23 20:50:00	17.1889	17.1917	17.1889	0
2023-11-23 20:55:00	17.1888	17.19171	17.1888	0
2023-11-23 21:00:00	17.1892	17.19105	17.1892	0
2023-11-23 21:05:00	17.1896	17.19045	17.1896	0
2023-11-23 21:10:00	17.1892	17.18976	17.1892	0
2023-11-23 21:15:00	17.1957	17.18975	17.1957	0
2023-11-23 21:20:00	17.1889	17.18975	17.1889	0
2023-11-23 21:25:00	17.1888	17.18975	17.1888	0
2023-11-23 21:30:00	17.1893	17.18975	17.1893	0
2023-11-23 21:35:00	17.1895	17.18979	17.1895	0
2023-11-23 21:40:00	17.1892	17.18982	17.1892	0
2023-11-23 21:45:00	17.189	17.18984	17.189	0
2023-11-23 21:50:00	17.1888	17.1898	17.1888	0
2023-11-23 21:55:00	17.1888	17.18972	17.1888	0
2023-11-23 22:00:00	17.1892	17.18972	17.1892	0
2023-11-23 22:05:00	17.189	17.18905	17.189	0
2023-11-23 22:10:00	17.1888	17.18904	17.1888	0
2023-11-23 22:15:00	17.1888	17.18904	17.1888	0
2023-11-23 22:20:00	17.1887	17.18898	17.1887	0
2023-11-23 22:25:00	17.1887	17.1889	17.1887	0
2023-11-23 22:30:00	17.1891	17.18889	17.1891	0
2023-11-23 22:35:00	17.1889	17.18888	17.1889	0
2023-11-23 22:40:00	17.1888	17.18888	17.1888	0
2023-11-23 22:45:00	17.1887	17.18887	17.1887	0
2023-11-23 22:50:00	17.1887	17.18882	17.1887	0
2023-11-23 22:55:00	17.1887	17.18879	17.1887	0
2023-11-23 23:00:00	17.1886	17.18877	17.1886	0
2023-11-23 23:05:00	17.1953	17.18942	17.1953	0
2023-11-23 23:10:00	17.1953	17.19008	17.1953	0
2023-11-23 23:15:00	17.1953	17.19074	17.1953	0
2023-11-23 23:20:00	17.1953	17.19136	17.1953	0
2023-11-23 23:25:00	17.1886	17.19133	17.1886	0
2023-11-23 23:30:00	17.1886	17.19131	17.1886	0
2023-11-23 23:35:00	17.1886	17.1913	17.1886	0
2023-11-23 23:40:00	17.1953	17.19196	17.1953	0
2023-11-23 23:45:00	17.1886	17.19195	17.1886	0
2023-11-23 23:50:00	17.1886	17.19195	17.1886	0
2023-11-23 23:55:00	17.1953	17.19195	17.1953	0
2023-11-24 00:00:00	17.1953	17.19195	17.1953	0
2023-11-24 00:05:00	17.1959	17.19201	17.1959	0
2023-11-24 00:10:00	17.189	17.19138	17.189	0
2023-11-24 00:15:00	17.1955	17.19207	17.1955	0
2023-11-24 00:20:00	17.1954	17.19275	17.1954	0
2023-11-24 00:25:00	17.1958	17.19347	17.1958	0
2023-11-24 00:30:00	17.1956	17.1935	17.1956	0
2023-11-24 00:35:00	17.1955	17.19419	17.1955	0
2023-11-24 00:40:00	17.1959	17.19492	17.1959	0
2023-11-24 00:45:00	17.1957	17.19496	17.1957	0
2023-11-24 00:50:00	17.1955	17.19498	17.1955	0
2023-11-24 00:55:00	17.196	17.19499	17.196	0
2023-11-24 01:00:00	17.1957	17.19566	17.1957	0
2023-11-24 01:05:00	17.1956	17.19567	17.1956	0
2023-11-24 01:10:00	17.1955	17.19568	17.1955	0
2023-11-24 01:15:00	17.1954	17.19564	17.1954	0
2023-11-24 01:20:00	17.1954	17.19562	17.1954	0
2023-11-24 01:25:00	17.1953	17.1956	17.1953	0
2023-11-24 01:30:00	17.1953	17.19554	17.1953	0
2023-11-24 01:35:00	17.1959	17.19556	17.1959	0
2023-11-24 01:40:00	17.1957	17.19558	17.1957	0
2023-11-24 01:45:00	17.1955	17.19553	17.1955	0
2023-11-24 01:50:00	17.1954	17.1955	17.1954	0
2023-11-24 01:55:00	17.1954	17.19548	17.1954	0
2023-11-24 02:00:00	17.1953	17.19546	17.1953	0
2023-11-24 02:05:00	17.202	17.19612	17.202	0
2023-11-24 02:10:00	17.1953	17.19611	17.1953	0
2023-11-24 02:15:00	17.202	17.19678	17.202	0
2023-11-24 02:20:00	17.202	17.19745	17.202	0
2023-11-24 02:25:00	17.2024	17.1981	17.2024	0
2023-11-24 02:30:00	17.2023	17.19876	17.2023	0
2023-11-24 02:35:00	17.2022	17.19943	17.2022	0
2023-11-24 02:40:00	17.2021	17.2001	17.2021	0
2023-11-24 02:45:00	17.2087	17.20143	17.2087	0
2023-11-24 02:50:00	17.2092	17.20282	17.2092	0
2023-11-24 02:55:00	17.209	17.20352	17.209	0
2023-11-24 03:00:00	17.2093	17.20492	17.2093	0
2023-11-24 03:05:00	17.2091	17.20563	17.2091	0
2023-11-24 03:10:00	17.2089	17.20632	17.2089	0
2023-11-24 03:15:00	17.2088	17.20696	17.2088	0
2023-11-24 03:20:00	17.2088	17.20761	17.2088	0
2023-11-24 03:25:00	17.2087	17.20826	17.2087	0
2023-11-24 03:30:00	17.2087	17.20892	17.2087	0
2023-11-24 03:35:00	17.2087	17.20892	17.2087	0
2023-11-24 03:40:00	17.2087	17.20887	17.2087	0
2023-11-24 03:45:00	17.2087	17.20884	17.2087	0
2023-11-24 03:50:00	17.2087	17.20878	17.2087	0
2023-11-24 03:55:00	17.2091	17.20878	17.2091	0
2023-11-24 04:00:00	17.2089	17.20878	17.2089	0
2023-11-24 04:05:00	17.2088	17.20878	17.2088	0
2023-11-24 04:10:00	17.2088	17.20878	17.2088	0
2023-11-24 04:15:00	17.2087	17.20878	17.2087	0
2023-11-24 04:20:00	17.2087	17.20878	17.2087	0
2023-11-24 04:25:00	17.2087	17.20878	17.2087	0
2023-11-24 04:30:00	17.2087	17.20878	17.2087	0
2023-11-24 04:35:00	17.2091	17.20882	17.2091	0
2023-11-24 04:40:00	17.209	17.20885	17.209	0
2023-11-24 04:45:00	17.2088	17.20882	17.2088	0
2023-11-24 04:50:00	17.2088	17.20881	17.2088	0
2023-11-24 04:55:00	17.2087	17.2088	17.2087	0
2023-11-24 05:00:00	17.2026	17.20818	17.2026	0
2023-11-24 05:05:00	17.2091	17.20822	17.2091	0
2023-11-24 05:10:00	17.2089	17.20824	17.2089	0
2023-11-24 05:15:00	17.2093	17.2083	17.2093	0
2023-11-24 05:20:00	17.2091	17.20834	17.2091	0
2023-11-24 05:25:00	17.2089	17.20832	17.2089	0
2023-11-24 05:30:00	17.2161	17.20903	17.2161	0
2023-11-24 05:35:00	17.2024	17.20839	17.2024	0
2023-11-24 05:40:00	17.209	17.20841	17.209	0
2023-11-24 05:45:00	17.2088	17.20842	17.2088	0
2023-11-24 05:50:00	17.2088	17.20904	17.2088	0
2023-11-24 05:55:00	17.2159	17.20972	17.2159	0
2023-11-24 06:00:00	17.2157	17.2104	17.2157	0
2023-11-24 06:05:00	17.2089	17.21036	17.2089	0
2023-11-24 06:10:00	17.2088	17.21033	17.2088	0
2023-11-24 06:15:00	17.2154	17.21098	17.2154	0
2023-11-24 06:20:00	17.2154	17.21091	17.2154	0
2023-11-24 06:25:00	17.2087	17.21154	17.2087	0
2023-11-24 06:30:00	17.2087	17.21151	17.2087	0
2023-11-24 06:35:00	17.2158	17.21221	17.2158	0
2023-11-24 06:40:00	17.2156	17.21289	17.2156	0
2023-11-24 06:45:00	17.2155	17.21285	17.2155	0
2023-11-24 06:50:00	17.2159	17.21287	17.2159	0
2023-11-24 06:55:00	17.2157	17.21355	17.2157	0
2023-11-24 07:00:00	17.2156	17.21423	17.2156	0
2023-11-24 07:05:00	17.2155	17.21424	17.2155	0
2023-11-24 07:10:00	17.2154	17.21424	17.2154	0
2023-11-24 07:15:00	17.2154	17.21491	17.2154	0
2023-11-24 07:20:00	17.2154	17.21558	17.2154	0
2023-11-24 07:25:00	17.2154	17.21554	17.2154	0
2023-11-24 07:30:00	17.2153	17.21551	17.2153	0
2023-11-24 07:35:00	17.2159	17.21555	17.2159	0
2023-11-24 07:40:00	17.2157	17.21553	17.2157	0
2023-11-24 07:45:00	17.2156	17.21552	17.2156	0
2023-11-24 07:50:00	17.2088	17.21484	17.2088	0
2023-11-24 07:55:00	17.2154	17.21483	17.2154	0
2023-11-24 08:00:00	17.2154	17.21483	17.2154	0
2023-11-24 08:05:00	17.2159	17.21488	17.2159	0
2023-11-24 08:10:00	17.2157	17.21491	17.2157	0
2023-11-24 08:15:00	17.2156	17.21493	17.2156	0
2023-11-24 08:20:00	17.2155	17.21495	17.2155	0
2023-11-24 08:25:00	17.2088	17.21424	17.2088	0
2023-11-24 08:30:00	17.2087	17.21354	17.2087	0
2023-11-24 08:35:00	17.2087	17.21285	17.2087	0
2023-11-24 08:40:00	17.2087	17.21284	17.2087	0
2023-11-24 08:45:00	17.2087	17.21217	17.2087	0
2023-11-24 08:50:00	17.2153	17.21216	17.2153	0
2023-11-24 08:55:00	17.2087	17.21144	17.2087	0
2023-11-24 09:00:00	17.2091	17.21078	17.2091	0
2023-11-24 09:05:00	17.2156	17.21078	17.2156	0
2023-11-24 09:10:00	17.2088	17.21011	17.2088	0
2023-11-24 09:15:00	17.2088	17.21011	17.2088	0
2023-11-24 09:20:00	17.2087	17.21011	17.2087	0
2023-11-24 09:25:00	17.2087	17.21011	17.2087	0
2023-11-24 09:30:00	17.2087	17.21011	17.2087	0
2023-11-24 09:35:00	17.2087	17.21011	17.2087	0
2023-11-24 09:40:00	17.2087	17.20945	17.2087	0
2023-11-24 09:45:00	17.2091	17.20949	17.2091	0
2023-11-24 09:50:00	17.2089	17.20947	17.2089	0
2023-11-24 09:55:00	17.2088	17.20879	17.2088	0
2023-11-24 10:00:00	17.2155	17.20946	17.2155	0
2023-11-24 10:05:00	17.2087	17.20945	17.2087	0
2023-11-24 10:10:00	17.2087	17.20945	17.2087	0
2023-11-24 10:15:00	17.2087	17.20945	17.2087	0
2023-11-24 10:20:00	17.2087	17.20945	17.2087	0
2023-11-24 10:25:00	17.2087	17.20945	17.2087	0
2023-11-24 10:30:00	17.2087	17.20945	17.2087	0
2023-11-24 10:35:00	17.2087	17.20941	17.2087	0
2023-11-24 10:40:00	17.2091	17.20943	17.2091	0
2023-11-24 10:45:00	17.2089	17.20944	17.2089	0
2023-11-24 10:50:00	17.2093	17.20882	17.2093	0
2023-11-24 10:55:00	17.2091	17.20886	17.2091	0
2023-11-24 11:00:00	17.2022	17.20821	17.2022	0
2023-11-24 11:05:00	17.2093	17.20827	17.2093	0
2023-11-24 11:10:00	17.2091	17.20831	17.2091	0
2023-11-24 11:15:00	17.2099	17.20843	17.2099	0
2023-11-24 11:20:00	17.2095	17.20851	17.2095	0
2023-11-24 11:25:00	17.2092	17.20856	17.2092	0
2023-11-24 11:30:00	17.209	17.20855	17.209	0
2023-11-24 11:35:00	17.2093	17.20859	17.2093	0
2023-11-24 11:40:00	17.2158	17.20924	17.2158	0
2023-11-24 11:45:00	17.2089	17.20922	17.2089	0
2023-11-24 11:50:00	17.2088	17.20988	17.2088	0
2023-11-24 11:55:00	17.2154	17.21049	17.2154	0
2023-11-24 12:00:00	17.2087	17.21045	17.2087	0
2023-11-24 12:05:00	17.2087	17.21033	17.2087	0
2023-11-24 12:10:00	17.2092	17.2103	17.2092	0
2023-11-24 12:15:00	17.209	17.21028	17.209	0
2023-11-24 12:20:00	17.2095	17.21033	17.2095	0
2023-11-24 12:25:00	17.2025	17.20965	17.2025	0
2023-11-24 12:30:00	17.2023	17.2083	17.2023	0
2023-11-24 12:35:00	17.2027	17.20768	17.2027	0
2023-11-24 12:40:00	17.2025	17.20705	17.2025	0
2023-11-24 12:45:00	17.2023	17.20574	17.2023	0
2023-11-24 12:50:00	17.2022	17.20509	17.2022	0
2023-11-24 12:55:00	17.2021	17.20443	17.2021	0
2023-11-24 13:00:00	17.202	17.20371	17.202	0
2023-11-24 13:05:00	17.1953	17.20234	17.1953	0
2023-11-24 13:10:00	17.1953	17.20092	17.1953	0
2023-11-24 13:15:00	17.1953	17.2002	17.1953	0
2023-11-24 13:20:00	17.1959	17.19956	17.1959	0
2023-11-24 13:25:00	17.1957	17.19886	17.1957	0
2023-11-24 13:30:00	17.1889	17.1975	17.1889	0
2023-11-24 13:35:00	17.1954	17.19681	17.1954	0
2023-11-24 13:40:00	17.1954	17.19613	17.1954	0
2023-11-24 13:45:00	17.1953	17.19545	17.1953	0
2023-11-24 13:50:00	17.202	17.19545	17.202	0
2023-11-24 13:55:00	17.202	17.19612	17.202	0
2023-11-24 14:00:00	17.1964	17.19623	17.1964	0
2023-11-24 14:05:00	17.1965	17.19635	17.1965	0
2023-11-24 14:10:00	17.1961	17.19637	17.1961	0
2023-11-24 14:15:00	17.2029	17.19709	17.2029	0
2023-11-24 14:20:00	17.1959	17.19779	17.1959	0
2023-11-24 14:25:00	17.1957	17.19782	17.1957	0
2023-11-24 14:30:00	17.1955	17.19783	17.1955	0
2023-11-24 14:35:00	17.1954	17.19784	17.1954	0
2023-11-24 14:40:00	17.1887	17.19651	17.1887	0
2023-11-24 14:45:00	17.1887	17.19518	17.1887	0
2023-11-24 14:50:00	17.1887	17.19441	17.1887	0
2023-11-24 14:55:00	17.1886	17.19362	17.1886	0
2023-11-24 15:00:00	17.1953	17.19354	17.1953	0
2023-11-24 15:05:00	17.1953	17.19278	17.1953	0
2023-11-24 15:10:00	17.1886	17.19205	17.1886	0
2023-11-24 15:15:00	17.1886	17.19134	17.1886	0
2023-11-24 15:20:00	17.1953	17.19132	17.1953	0
2023-11-24 15:25:00	17.1886	17.19064	17.1886	0
2023-11-24 15:30:00	17.1953	17.1913	17.1953	0
2023-11-24 15:35:00	17.1891	17.19134	17.1891	0
2023-11-24 15:40:00	17.1889	17.19136	17.1889	0
2023-11-24 15:45:00	17.1894	17.19144	17.1894	0
2023-11-24 15:50:00	17.1891	17.19082	17.1891	0
2023-11-24 15:55:00	17.1889	17.19018	17.1889	0
2023-11-24 16:00:00	17.1888	17.1902	17.1888	0
2023-11-24 16:05:00	17.1887	17.19021	17.1887	0
2023-11-24 16:10:00	17.1887	17.18955	17.1887	0
2023-11-24 16:15:00	17.1892	17.18961	17.1892	0
2023-11-24 16:20:00	17.1895	17.18903	17.1895	0
2023-11-24 16:25:00	17.1891	17.18903	17.1891	0
2023-11-24 16:30:00	17.189	17.18904	17.189	0
2023-11-24 16:35:00	17.1888	17.18898	17.1888	0
2023-11-24 16:40:00	17.1893	17.189	17.1893	0
2023-11-24 16:45:00	17.1891	17.18902	17.1891	0
2023-11-24 16:50:00	17.1889	17.18903	17.1889	0
2023-11-24 16:55:00	17.1892	17.18908	17.1892	0
2023-11-24 17:00:00	17.189	17.18911	17.189	0
2023-11-24 17:05:00	17.1893	17.18912	17.1893	0
2023-11-24 17:10:00	17.1891	17.18908	17.1891	0
2023-11-24 17:15:00	17.1889	17.18906	17.1889	0
2023-11-24 17:20:00	17.1821	17.18837	17.1821	0
2023-11-24 17:25:00	17.182	17.18769	17.182	0
2023-11-24 17:30:00	17.182	17.18696	17.182	0
2023-11-24 17:35:00	17.1887	17.18692	17.1887	0
2023-11-24 17:40:00	17.182	17.18623	17.182	0
2023-11-24 17:45:00	17.1819	17.1855	17.1819	0
2023-11-24 17:50:00	17.1819	17.18479	17.1819	0
2023-11-24 17:55:00	17.1819	17.18405	17.1819	0
2023-11-24 18:00:00	17.1819	17.18333	17.1819	0
2023-11-24 18:05:00	17.1819	17.18263	17.1819	0
2023-11-24 18:10:00	17.1752	17.18194	17.1752	0
2023-11-24 18:15:00	17.1752	17.18126	17.1752	0
2023-11-24 18:20:00	17.1752	17.18058	17.1752	0
2023-11-24 18:25:00	17.1752	17.17923	17.1752	0
2023-11-24 18:30:00	17.1752	17.17855	17.1752	0
2023-11-24 18:35:00	17.1752	17.17788	17.1752	0
2023-11-24 18:40:00	17.1752	17.17721	17.1752	0
2023-11-24 18:45:00	17.1752	17.17654	17.1752	0
2023-11-24 18:50:00	17.1752	17.17587	17.1752	0
2023-11-24 18:55:00	17.1752	17.1752	17.1752	0
2023-11-24 19:00:00	17.1686	17.17454	17.1686	0
2023-11-24 19:05:00	17.1691	17.17393	17.1691	0
2023-11-24 19:10:00	17.1694	17.17335	17.1694	0
2023-11-24 19:15:00	17.1691	17.17274	17.1691	0
2023-11-24 19:20:00	17.1694	17.17216	17.1694	0
2023-11-24 19:25:00	17.1695	17.17159	17.1695	0
2023-11-24 19:30:00	17.1692	17.17099	17.1692	0
2023-11-24 19:35:00	17.169	17.17037	17.169	0
2023-11-24 19:40:00	17.1621	17.16906	17.1621	0
2023-11-24 19:45:00	17.1621	17.16775	17.1621	0
2023-11-24 19:50:00	17.1626	17.16715	17.1626	0
2023-11-24 19:55:00	17.1628	17.16652	17.1628	0
2023-11-24 20:00:00	17.1624	17.16582	17.1624	0
2023-11-24 20:05:00	17.1622	17.16513	17.1622	0
2023-11-24 20:10:00	17.1621	17.1644	17.1621	0
2023-11-24 20:15:00	17.162	17.16365	17.162	0
2023-11-24 20:20:00	17.162	17.16293	17.162	0
2023-11-24 20:25:00	17.1624	17.16227	17.1624	0
2023-11-24 20:30:00	17.1622	17.16228	17.1622	0
2023-11-24 20:35:00	17.1621	17.16228	17.1621	0
2023-11-24 20:40:00	17.162	17.16222	17.162	0
2023-11-24 20:45:00	17.1625	17.16219	17.1625	0
2023-11-24 20:50:00	17.1623	17.16218	17.1623	0
2023-11-24 20:55:00	17.1555	17.16151	17.1555	0
2023-11-24 21:00:00	17.1621	17.16151	17.1621	0
2023-11-24 21:05:00	17.1553	17.16084	17.1553	0
2023-11-24 21:10:00	17.1557	17.16021	17.1557	0
2023-11-24 21:15:00	17.1555	17.15952	17.1555	0
2023-11-24 21:20:00	17.1554	17.15884	17.1554	0
2023-11-24 21:25:00	17.1559	17.15822	17.1559	0
2023-11-24 21:30:00	17.1557	17.15759	17.1557	0
2023-11-24 21:35:00	17.1488	17.15622	17.1488	0
2023-11-24 21:40:00	17.1487	17.15486	17.1487	0
2023-11-24 21:45:00	17.1486	17.15417	17.1486	0
2023-11-24 21:50:00	17.1553	17.15349	17.1553	0
2023-11-24 21:55:00	17.1486	17.15282	17.1486	0
2023-11-24 22:00:00	17.1491	17.15216	17.1491	0
2023-11-24 22:05:00	17.1489	17.1515	17.1489	0
2023-11-24 22:10:00	17.1493	17.15089	17.1493	0
2023-11-24 22:15:00	17.1491	17.15021	17.1491	0
2023-11-24 22:20:00	17.1489	17.14953	17.1489	0
2023-11-24 22:25:00	17.1487	17.14952	17.1487	0
2023-11-24 22:30:00	17.1491	17.14956	17.1491	0
2023-11-24 22:35:00	17.1422	17.14892	17.1422	0
2023-11-24 22:40:00	17.1488	17.14827	17.1488	0
2023-11-24 22:45:00	17.142	17.14761	17.142	0
2023-11-24 22:50:00	17.1419	17.14689	17.1419	0
2023-11-24 22:55:00	17.1486	17.14686	17.1486	0
2023-11-24 23:00:00	17.1419	17.14612	17.1419	0
2023-11-24 23:05:00	17.1419	17.1454	17.1419	0
2023-11-24 23:10:00	17.1419	17.1447	17.1419	0
2023-11-24 23:15:00	17.1352	17.14335	17.1352	0
2023-11-24 23:20:00	17.1419	17.14263	17.1419	0
2023-11-24 23:25:00	17.1419	17.1426	17.1419	0
2023-11-24 23:30:00	17.1352	17.14124	17.1352	0
2023-11-24 23:35:00	17.1352	17.14056	17.1352	0
2023-11-24 23:40:00	17.1352	17.13989	17.1352	0
2023-11-24 23:45:00	17.1419	17.13922	17.1419	0
2023-11-24 23:50:00	17.1362	17.13865	17.1362	0
2023-11-24 23:55:00	17.1441	17.13887	17.1441	0
2023-11-25 00:00:00	17.1366	17.13834	17.1366	0
2023-11-25 00:05:00	17.1365	17.13847	17.1365	0
2023-11-25 00:10:00	17.1366	17.13794	17.1366	0
2023-11-25 00:15:00	17.1361	17.13736	17.1361	0
2023-11-25 00:20:00	17.1358	17.13742	17.1358	0
2023-11-25 00:25:00	17.1356	17.13746	17.1356	0
2023-11-25 00:30:00	17.1354	17.13748	17.1354	0
2023-11-25 00:35:00	17.1358	17.13687	17.1358	0
2023-11-25 00:40:00	17.1356	17.13681	17.1356	0
2023-11-25 00:45:00	17.1354	17.13594	17.1354	0
2023-11-25 00:50:00	17.1286	17.13514	17.1286	0
2023-11-25 00:55:00	17.1286	17.13435	17.1286	0
2023-11-25 01:00:00	17.1296	17.13365	17.1296	0
2023-11-25 01:05:00	17.1292	17.13296	17.1292	0
2023-11-25 01:10:00	17.1295	17.13233	17.1295	0
2023-11-25 01:15:00	17.1291	17.13168	17.1291	0
2023-11-25 01:20:00	17.1293	17.13107	17.1293	0
2023-11-25 01:25:00	17.1296	17.13045	17.1296	0
2023-11-25 01:30:00	17.1297	17.12986	17.1297	0
2023-11-25 01:35:00	17.1297	17.12929	17.1297	0
2023-11-25 01:40:00	17.1297	17.1294	17.1297	0
2023-11-25 01:45:00	17.1293	17.12947	17.1293	0
2023-11-25 01:50:00	17.1294	17.12945	17.1294	0
2023-11-25 01:55:00	17.1291	17.12944	17.1291	0
2023-11-25 02:00:00	17.1289	17.12938	17.1289	0
2023-11-25 02:05:00	17.1287	17.12934	17.1287	0
2023-11-25 02:10:00	17.1291	17.12932	17.1291	0
2023-11-25 02:15:00	17.1294	17.1293	17.1294	0
2023-11-25 02:20:00	17.1291	17.12924	17.1291	0
2023-11-25 02:25:00	17.1222	17.12849	17.1222	0
2023-11-25 02:30:00	17.1287	17.12839	17.1287	0
2023-11-25 02:35:00	17.1286	17.12832	17.1286	0
2023-11-25 02:40:00	17.1296	17.12834	17.1296	0
2023-11-25 02:45:00	17.1292	17.12835	17.1292	0
2023-11-25 02:50:00	17.1223	17.12769	17.1223	0
2023-11-25 02:55:00	17.1221	17.12703	17.1221	0
2023-11-25 03:00:00	17.122	17.12632	17.122	0
2023-11-25 03:05:00	17.1286	17.12624	17.1286	0
2023-11-25 03:10:00	17.1219	17.12552	17.1219	0
2023-11-25 03:15:00	17.123	17.1256	17.123	0
2023-11-25 03:20:00	17.1292	17.12565	17.1292	0
2023-11-25 03:25:00	17.1223	17.12502	17.1223	0
2023-11-25 03:30:00	17.1221	17.12427	17.1221	0
2023-11-25 03:35:00	17.122	17.12355	17.122	0
2023-11-25 03:40:00	17.1219	17.12351	17.1219	0
2023-11-25 03:45:00	17.129	17.1242	17.129	0
2023-11-25 03:50:00	17.1221	17.12421	17.1221	0
2023-11-25 03:55:00	17.1225	17.1236	17.1225	0
2023-11-25 04:00:00	17.1222	17.12363	17.1222	0
2023-11-25 04:05:00	17.1221	17.12354	17.1221	0
2023-11-25 04:10:00	17.122	17.12282	17.122	0
2023-11-25 04:15:00	17.1224	17.12283	17.1224	0
2023-11-25 04:20:00	17.1227	17.12289	17.1227	0
2023-11-25 04:25:00	17.1224	17.12293	17.1224	0
2023-11-25 04:30:00	17.1161	17.12235	17.1161	0
2023-11-25 04:35:00	17.1157	17.12102	17.1157	0
2023-11-25 04:40:00	17.1228	17.12109	17.1228	0
2023-11-25 04:45:00	17.1163	17.12047	17.1163	0
2023-11-25 04:50:00	17.1159	17.11984	17.1159	0
2023-11-25 04:55:00	17.1156	17.11919	17.1156	0
2023-11-25 05:00:00	17.1154	17.11853	17.1154	0
2023-11-25 05:05:00	17.1153	17.11782	17.1153	0
2023-11-25 05:10:00	17.1153	17.11708	17.1153	0
2023-11-25 05:15:00	17.1157	17.11641	17.1157	0
2023-11-25 05:20:00	17.1155	17.11635	17.1155	0
2023-11-25 05:25:00	17.1087	17.11565	17.1087	0
2023-11-25 05:30:00	17.1153	17.1149	17.1153	0
2023-11-25 05:35:00	17.1152	17.11479	17.1152	0
2023-11-25 05:40:00	17.1085	17.11405	17.1085	0
2023-11-25 05:45:00	17.1085	17.11334	17.1085	0
2023-11-25 05:50:00	17.1085	17.11265	17.1085	0
2023-11-25 05:55:00	17.1085	17.11197	17.1085	0
2023-11-25 06:00:00	17.1084	17.11128	17.1084	0
2023-11-25 06:05:00	17.1084	17.11055	17.1084	0
2023-11-25 06:10:00	17.1084	17.10984	17.1084	0
2023-11-25 06:15:00	17.1084	17.10981	17.1084	0
2023-11-25 06:20:00	17.1084	17.10912	17.1084	0
2023-11-25 06:25:00	17.1089	17.10849	17.1089	0
2023-11-25 06:30:00	17.102	17.10784	17.102	0
2023-11-25 06:35:00	17.1092	17.10791	17.1092	0
2023-11-25 06:40:00	17.1089	17.10795	17.1089	0
2023-11-25 06:45:00	17.1092	17.10802	17.1092	0
2023-11-25 06:50:00	17.1023	17.10741	17.1023	0
2023-11-25 06:55:00	17.1021	17.10678	17.1021	0
2023-11-25 07:00:00	17.102	17.10614	17.102	0
2023-11-25 07:05:00	17.1025	17.10555	17.1025	0
2023-11-25 07:10:00	17.1022	17.10493	17.1022	0
2023-11-25 07:15:00	17.0954	17.10358	17.0954	0
2023-11-25 07:20:00	17.0953	17.10291	17.0953	0
2023-11-25 07:25:00	17.0957	17.10156	17.0957	0
2023-11-25 07:30:00	17.0954	17.10021	17.0954	0
2023-11-25 07:35:00	17.0958	17.09887	17.0958	0
2023-11-25 07:40:00	17.096	17.09824	17.096	0
2023-11-25 07:45:00	17.0957	17.0976	17.0957	0
2023-11-25 07:50:00	17.0959	17.09699	17.0959	0
2023-11-25 07:55:00	17.0956	17.0963	17.0956	0
2023-11-25 08:00:00	17.0887	17.09495	17.0887	0
2023-11-25 08:05:00	17.0891	17.09432	17.0891	0
2023-11-25 08:10:00	17.0888	17.09367	17.0888	0
2023-11-25 08:15:00	17.0887	17.09297	17.0887	0
2023-11-25 08:20:00	17.0886	17.09229	17.0886	0
2023-11-25 08:25:00	17.0885	17.09156	17.0885	0
2023-11-25 08:30:00	17.0889	17.09085	17.0889	0
2023-11-25 08:35:00	17.0887	17.09015	17.0887	0
2023-11-25 08:40:00	17.0892	17.08948	17.0892	0
2023-11-25 08:45:00	17.0832	17.08824	17.0832	0
2023-11-25 08:50:00	17.0827	17.08764	17.0827	0
2023-11-25 08:55:00	17.0823	17.08696	17.0823	0
2023-11-25 09:00:00	17.0821	17.08629	17.0821	0
2023-11-25 09:05:00	17.082	17.08562	17.082	0
2023-11-25 09:10:00	17.0819	17.08495	17.0819	0
2023-11-25 09:15:00	17.0823	17.08433	17.0823	0
2023-11-25 09:20:00	17.0821	17.08365	17.0821	0
2023-11-25 09:25:00	17.082	17.08298	17.082	0
2023-11-25 09:30:00	17.0819	17.08225	17.0819	0
2023-11-25 09:35:00	17.0818	17.08211	17.0818	0
2023-11-25 09:40:00	17.0751	17.08135	17.0751	0
2023-11-25 09:45:00	17.0818	17.0813	17.0818	0
2023-11-25 09:50:00	17.0822	17.08131	17.0822	0
2023-11-25 09:55:00	17.0753	17.08064	17.0753	0
2023-11-25 10:00:00	17.0819	17.08064	17.0819	0
2023-11-25 10:05:00	17.0757	17.07998	17.0757	0
2023-11-25 10:10:00	17.0755	17.07932	17.0755	0
2023-11-25 10:15:00	17.0753	17.07865	17.0753	0
2023-11-25 10:20:00	17.0758	17.07804	17.0758	0
2023-11-25 10:25:00	17.0755	17.07741	17.0755	0
2023-11-25 10:30:00	17.0753	17.07743	17.0753	0
2023-11-25 10:35:00	17.0752	17.07677	17.0752	0
2023-11-25 10:40:00	17.0752	17.07607	17.0752	0
2023-11-25 10:45:00	17.0751	17.07605	17.0751	0
2023-11-25 10:50:00	17.0751	17.07537	17.0751	0
2023-11-25 10:55:00	17.0755	17.07535	17.0755	0
2023-11-25 11:00:00	17.0687	17.07467	17.0687	0
2023-11-25 11:05:00	17.0686	17.074	17.0686	0
2023-11-25 11:10:00	17.0685	17.07327	17.0685	0
2023-11-25 11:15:00	17.0751	17.07323	17.0751	0
2023-11-25 11:20:00	17.0684	17.07254	17.0684	0
2023-11-25 11:25:00	17.0688	17.0719	17.0688	0
2023-11-25 11:30:00	17.0687	17.07125	17.0687	0
2023-11-25 11:35:00	17.069	17.07064	17.069	0
2023-11-25 11:40:00	17.0688	17.07001	17.0688	0
2023-11-25 11:45:00	17.0692	17.06938	17.0692	0
2023-11-25 11:50:00	17.0694	17.06945	17.0694	0
2023-11-25 11:55:00	17.069	17.06949	17.069	0
2023-11-25 12:00:00	17.0688	17.06952	17.0688	0
2023-11-25 12:05:00	17.0692	17.06893	17.0692	0
2023-11-25 12:10:00	17.0689	17.06898	17.0689	0
2023-11-25 12:15:00	17.0687	17.06897	17.0687	0
2023-11-25 12:20:00	17.0686	17.06896	17.0686	0
2023-11-25 12:25:00	17.0685	17.06891	17.0685	0
2023-11-25 12:30:00	17.0684	17.06887	17.0684	0
2023-11-25 12:35:00	17.0684	17.06879	17.0684	0
2023-11-25 12:40:00	17.0617	17.06802	17.0617	0
2023-11-25 12:45:00	17.0689	17.06801	17.0689	0
2023-11-25 12:50:00	17.0687	17.068	17.0687	0
2023-11-25 12:55:00	17.0625	17.06733	17.0625	0
2023-11-25 13:00:00	17.0622	17.06666	17.0622	0
2023-11-25 13:05:00	17.062	17.06599	17.062	0
2023-11-25 13:10:00	17.0619	17.06532	17.0619	0
2023-11-25 13:15:00	17.0624	17.06471	17.0624	0
2023-11-25 13:20:00	17.0621	17.06408	17.0621	0
2023-11-25 13:25:00	17.062	17.06344	17.062	0
2023-11-25 13:30:00	17.0619	17.06346	17.0619	0
2023-11-25 13:35:00	17.0624	17.06281	17.0624	0
2023-11-25 13:40:00	17.0554	17.06148	17.0554	0
2023-11-25 13:45:00	17.0553	17.06076	17.0553	0
2023-11-25 13:50:00	17.0619	17.06073	17.0619	0
2023-11-25 13:55:00	17.0551	17.06004	17.0551	0
2023-11-25 14:00:00	17.0551	17.05936	17.0551	0
2023-11-25 14:05:00	17.055	17.05862	17.055	0
2023-11-25 14:10:00	17.056	17.05801	17.056	0
2023-11-25 14:15:00	17.0566	17.05747	17.0566	0
2023-11-25 14:20:00	17.056	17.05688	17.056	0
2023-11-25 14:25:00	17.0557	17.05621	17.0557	0
2023-11-25 14:30:00	17.0559	17.05626	17.0559	0
2023-11-25 14:35:00	17.0556	17.05629	17.0556	0
2023-11-25 14:40:00	17.0554	17.05564	17.0554	0
2023-11-25 14:45:00	17.0558	17.05571	17.0558	0
2023-11-25 14:50:00	17.056	17.0558	17.056	0
2023-11-25 14:55:00	17.0556	17.05586	17.0556	0
2023-11-25 15:00:00	17.0554	17.0558	17.0554	0
2023-11-25 15:05:00	17.0558	17.05572	17.0558	0
2023-11-25 15:10:00	17.0555	17.05567	17.0555	0
2023-11-25 15:15:00	17.0486	17.05496	17.0486	0
2023-11-25 15:20:00	17.049	17.05427	17.049	0
2023-11-25 15:25:00	17.0554	17.05425	17.0554	0
2023-11-25 15:30:00	17.0491	17.05362	17.0491	0
2023-11-25 15:35:00	17.0488	17.05292	17.0488	0
2023-11-25 15:40:00	17.0486	17.05218	17.0486	0
2023-11-25 15:45:00	17.0485	17.05147	17.0485	0
2023-11-25 15:50:00	17.0484	17.05077	17.0484	0
2023-11-25 15:55:00	17.0484	17.05003	17.0484	0
2023-11-25 16:00:00	17.0427	17.04875	17.0427	0
2023-11-25 16:05:00	17.049	17.04879	17.049	0
2023-11-25 16:10:00	17.0421	17.0481	17.0421	0
2023-11-25 16:15:00	17.0424	17.0468	17.0424	0
2023-11-25 16:20:00	17.0488	17.04677	17.0488	0
2023-11-25 16:25:00	17.0424	17.04613	17.0424	0
2023-11-25 16:30:00	17.0494	17.04621	17.0494	0
2023-11-25 16:35:00	17.0429	17.04565	17.0429	0
2023-11-25 16:40:00	17.0429	17.0451	17.0429	0
2023-11-25 16:45:00	17.0424	17.0445	17.0424	0
2023-11-25 16:50:00	17.0421	17.04444	17.0421	0
2023-11-25 16:55:00	17.0425	17.04379	17.0425	0
2023-11-25 17:00:00	17.0355	17.04313	17.0355	0
2023-11-25 17:05:00	17.0353	17.04242	17.0353	0
2023-11-25 17:10:00	17.0419	17.04173	17.0419	0
2023-11-25 17:15:00	17.0418	17.04167	17.0418	0
2023-11-25 17:20:00	17.0351	17.04024	17.0351	0
2023-11-25 17:25:00	17.035	17.03945	17.035	0
2023-11-25 17:30:00	17.0417	17.03933	17.0417	0
2023-11-25 17:35:00	17.0417	17.03926	17.0417	0
2023-11-25 17:40:00	17.0417	17.03922	17.0417	0
2023-11-25 17:45:00	17.0417	17.03914	17.0417	0
2023-11-25 17:50:00	17.0416	17.03975	17.0416	0
2023-11-25 17:55:00	17.036	17.03982	17.036	0
2023-11-25 18:00:00	17.0428	17.03991	17.0428	0
2023-11-25 18:05:00	17.0357	17.0393	17.0357	0
2023-11-25 18:10:00	17.0354	17.03933	17.0354	0
2023-11-25 18:15:00	17.0424	17.04007	17.0424	0
2023-11-25 18:20:00	17.0354	17.03944	17.0354	0
2023-11-25 18:25:00	17.0353	17.0388	17.0353	0
2023-11-25 18:30:00	17.0285	17.03748	17.0285	0
2023-11-25 18:35:00	17.0284	17.03615	17.0284	0
2023-11-25 18:40:00	17.0355	17.03554	17.0355	0
2023-11-25 18:45:00	17.0353	17.03547	17.0353	0
2023-11-25 18:50:00	17.0352	17.03471	17.0352	0
2023-11-25 18:55:00	17.0355	17.03469	17.0355	0
2023-11-25 19:00:00	17.0359	17.03474	17.0359	0
2023-11-25 19:05:00	17.0293	17.03343	17.0293	0
2023-11-25 19:10:00	17.0367	17.03356	17.0367	0
2023-11-25 19:15:00	17.0294	17.03297	17.0294	0
2023-11-25 19:20:00	17.029	17.03302	17.029	0
2023-11-25 19:25:00	17.0359	17.03377	17.0359	0
2023-11-25 19:30:00	17.0294	17.03316	17.0294	0
2023-11-25 19:35:00	17.0357	17.0332	17.0357	0
2023-11-25 19:40:00	17.0354	17.03322	17.0354	0
2023-11-25 19:45:00	17.0286	17.03253	17.0286	0
2023-11-25 19:50:00	17.0285	17.03179	17.0285	0
2023-11-25 19:55:00	17.0284	17.0317	17.0284	0
2023-11-25 20:00:00	17.0289	17.03092	17.0289	0
2023-11-25 20:05:00	17.0293	17.03091	17.0293	0
2023-11-25 20:10:00	17.0289	17.0309	17.0289	0
2023-11-25 20:15:00	17.0287	17.03018	17.0287	0
2023-11-25 20:20:00	17.0285	17.03009	17.0285	0
2023-11-25 20:25:00	17.029	17.02942	17.029	0
2023-11-25 20:30:00	17.0288	17.02876	17.0288	0
2023-11-25 20:35:00	17.029	17.0288	17.029	0
2023-11-25 20:40:00	17.0288	17.02883	17.0288	0
2023-11-25 20:45:00	17.0286	17.02885	17.0286	0
2023-11-25 20:50:00	17.0285	17.02881	17.0285	0
2023-11-25 20:55:00	17.0289	17.02877	17.0289	0
2023-11-25 21:00:00	17.0297	17.02885	17.0297	0
2023-11-25 21:05:00	17.0292	17.0289	17.0292	0
2023-11-25 21:10:00	17.0293	17.02898	17.0293	0
2023-11-25 21:15:00	17.0289	17.02897	17.0289	0
2023-11-25 21:20:00	17.0293	17.02902	17.0293	0
2023-11-25 21:25:00	17.0289	17.02901	17.0289	0
2023-11-25 21:30:00	17.0287	17.029	17.0287	0
2023-11-25 21:35:00	17.0285	17.02899	17.0285	0
2023-11-25 21:40:00	17.0284	17.02898	17.0284	0
2023-11-25 21:45:00	17.029	17.02899	17.029	0
2023-11-25 21:50:00	17.0292	17.02894	17.0292	0
2023-11-25 21:55:00	17.0288	17.0289	17.0288	0
2023-11-25 22:00:00	17.0286	17.02883	17.0286	0
2023-11-25 22:05:00	17.0285	17.02879	17.0285	0
2023-11-25 22:10:00	17.029	17.02876	17.029	0
2023-11-25 22:15:00	17.0225	17.02812	17.0225	0
2023-11-25 22:20:00	17.0222	17.02747	17.0222	0
2023-11-25 22:25:00	17.022	17.02682	17.022	0
2023-11-25 22:30:00	17.0291	17.02689	17.0291	0
2023-11-25 22:35:00	17.0231	17.0263	17.0231	0
2023-11-25 22:40:00	17.0293	17.02631	17.0293	0
2023-11-25 22:45:00	17.0289	17.02632	17.0289	0
2023-11-25 22:50:00	17.0287	17.02633	17.0287	0
2023-11-25 22:55:00	17.0223	17.02571	17.0223	0
2023-11-25 23:00:00	17.0225	17.02506	17.0225	0
2023-11-25 23:05:00	17.0222	17.02503	17.0222	0
2023-11-25 23:10:00	17.0224	17.02505	17.0224	0
2023-11-25 23:15:00	17.0226	17.02511	17.0226	0
2023-11-25 23:20:00	17.0222	17.02442	17.0222	0
2023-11-25 23:25:00	17.0225	17.02436	17.0225	0
2023-11-25 23:30:00	17.0155	17.02298	17.0155	0
2023-11-25 23:35:00	17.0219	17.02228	17.0219	0
2023-11-25 23:40:00	17.0218	17.02159	17.0218	0
2023-11-25 23:45:00	17.0222	17.02158	17.0222	0
2023-11-25 23:50:00	17.0153	17.02086	17.0153	0
2023-11-25 23:55:00	17.0156	17.0202	17.0156	0
2023-11-26 00:00:00	17.0154	17.0195	17.0154	0
2023-11-26 00:05:00	17.0152	17.01876	17.0152	0
2023-11-26 00:10:00	17.0151	17.01805	17.0151	0
2023-11-26 00:15:00	17.015	17.0173	17.015	0
2023-11-26 00:20:00	17.0156	17.01731	17.0156	0
2023-11-26 00:25:00	17.0153	17.01665	17.0153	0
2023-11-26 00:30:00	17.0156	17.01603	17.0156	0
2023-11-26 00:35:00	17.0154	17.01535	17.0154	0
2023-11-26 00:40:00	17.0152	17.01534	17.0152	0
2023-11-26 00:45:00	17.0089	17.01467	17.0089	0
2023-11-26 00:50:00	17.0153	17.01466	17.0153	0
2023-11-26 00:55:00	17.0085	17.01399	17.0085	0
2023-11-26 01:00:00	17.0089	17.01337	17.0089	0
2023-11-26 01:05:00	17.0097	17.01284	17.0097	0
2023-11-26 01:10:00	17.0096	17.01224	17.0096	0
2023-11-26 01:15:00	17.0091	17.01162	17.0091	0
2023-11-26 01:20:00	17.0092	17.01098	17.0092	0
2023-11-26 01:25:00	17.0022	17.00966	17.0022	0
2023-11-26 01:30:00	17.0024	17.00838	17.0024	0
2023-11-26 01:35:00	17.0088	17.00837	17.0088	0
2023-11-26 01:40:00	17.0019	17.00703	17.0019	0
2023-11-26 01:45:00	17.0022	17.0064	17.0022	0
2023-11-26 01:50:00	17.0091	17.00642	17.0091	0
2023-11-26 01:55:00	17.0027	17.00572	17.0027	0
2023-11-26 02:00:00	17.0027	17.00503	17.0027	0
2023-11-26 02:05:00	17.0028	17.0044	17.0028	0
2023-11-26 02:10:00	17.0028	17.00376	17.0028	0
2023-11-26 02:15:00	17.0023	17.00377	17.0023	0
2023-11-26 02:20:00	17.0031	17.00384	17.0031	0
2023-11-26 02:25:00	17.0031	17.00327	17.0031	0
2023-11-26 02:30:00	17.0025	17.00333	17.0025	0
2023-11-26 02:35:00	16.9955	17.00266	16.9955	0
2023-11-26 02:40:00	16.9953	17.00128	16.9953	0
2023-11-26 02:45:00	17.0023	17.00124	17.0023	0
2023-11-26 02:50:00	17.0029	17.00126	17.0029	0
2023-11-26 02:55:00	16.9958	17.00056	16.9958	0
2023-11-26 03:00:00	16.9954	16.99982	16.9954	0
2023-11-26 03:05:00	16.9958	16.99917	16.9958	0
2023-11-26 03:10:00	16.9959	16.99845	16.9959	0
2023-11-26 03:15:00	16.9889	16.99703	16.9889	0
2023-11-26 03:20:00	16.9886	16.99564	16.9886	0
2023-11-26 03:25:00	16.989	16.99499	16.989	0
2023-11-26 03:30:00	16.9887	16.99433	16.9887	0
2023-11-26 03:35:00	16.9885	16.99295	16.9885	0
2023-11-26 03:40:00	16.9884	16.9915	16.9884	0
2023-11-26 03:45:00	16.9883	16.99075	16.9883	0
2023-11-26 03:50:00	16.9887	16.99008	16.9887	0
2023-11-26 03:55:00	16.989	16.9894	16.989	0
2023-11-26 04:00:00	16.9887	16.98868	16.9887	0
2023-11-26 04:05:00	16.989	16.98869	16.989	0
2023-11-26 04:10:00	16.9893	16.98876	16.9893	0
2023-11-26 04:15:00	16.9909	16.98895	16.9909	0
2023-11-26 04:20:00	16.9899	16.98907	16.9899	0
2023-11-26 04:25:00	16.9826	16.98848	16.9826	0
2023-11-26 04:30:00	16.9828	16.98792	16.9828	0
2023-11-26 04:35:00	16.9757	16.98666	16.9757	0
2023-11-26 04:40:00	16.982	16.98599	16.982	0
2023-11-26 04:45:00	16.9757	16.98466	16.9757	0
2023-11-26 04:50:00	16.9825	16.98404	16.9825	0
2023-11-26 04:55:00	16.9761	16.98275	16.9761	0
2023-11-26 05:00:00	16.9761	16.98143	16.9761	0
2023-11-26 05:05:00	16.9761	16.97995	16.9761	0
2023-11-26 05:10:00	16.9756	16.97852	16.9756	0
2023-11-26 05:15:00	16.9753	16.97779	16.9753	0
2023-11-26 05:20:00	16.9752	16.97703	16.9752	0
2023-11-26 05:25:00	16.9755	16.97701	16.9755	0
2023-11-26 05:30:00	16.9763	16.97644	16.9763	0
2023-11-26 05:35:00	16.9762	16.97649	16.9762	0
2023-11-26 05:40:00	16.9757	16.97581	16.9757	0
2023-11-26 05:45:00	16.9758	16.97578	16.9758	0
2023-11-26 05:50:00	16.9693	16.9751	16.9693	0
2023-11-26 05:55:00	16.9689	16.97438	16.9689	0
2023-11-26 06:00:00	16.9686	16.97368	16.9686	0
2023-11-26 06:05:00	16.9618	16.97233	16.9618	0
2023-11-26 06:10:00	16.9617	16.97098	16.9617	0
2023-11-26 06:15:00	16.9622	16.96965	16.9622	0
2023-11-26 06:20:00	16.9624	16.96826	16.9624	0
2023-11-26 06:25:00	16.9625	16.96689	16.9625	0
2023-11-26 06:30:00	16.9621	16.96553	16.9621	0
2023-11-26 06:35:00	16.9619	16.96414	16.9619	0
2023-11-26 06:40:00	16.9622	16.96343	16.9622	0
2023-11-26 06:45:00	16.9619	16.96273	16.9619	0
2023-11-26 06:50:00	16.9623	16.9621	16.9623	0
2023-11-26 06:55:00	16.962	16.96212	16.962	0
2023-11-26 07:00:00	16.9624	16.96219	16.9624	0
2023-11-26 07:05:00	16.9621	16.96218	16.9621	0
2023-11-26 07:10:00	16.9633	16.96227	16.9633	0
2023-11-26 07:15:00	16.9632	16.96234	16.9632	0
2023-11-26 07:20:00	16.9559	16.96172	16.9559	0
2023-11-26 07:25:00	16.9565	16.96118	16.9565	0
2023-11-26 07:30:00	16.9564	16.9606	16.9564	0
2023-11-26 07:35:00	16.9563	16.96004	16.9563	0
2023-11-26 07:40:00	16.9557	16.95938	16.9557	0
2023-11-26 07:45:00	16.9487	16.95805	16.9487	0
2023-11-26 07:50:00	16.9552	16.95733	16.9552	0
2023-11-26 07:55:00	16.9561	16.95673	16.9561	0
2023-11-26 08:00:00	16.9556	16.95596	16.9556	0
2023-11-26 08:05:00	16.9497	16.95461	16.9497	0
2023-11-26 08:10:00	16.9491	16.95393	16.9491	0
2023-11-26 08:15:00	16.9492	16.9532	16.9492	0
2023-11-26 08:20:00	16.9488	16.95244	16.9488	0
2023-11-26 08:25:00	16.949	16.95171	16.949	0
2023-11-26 08:30:00	16.9497	16.95111	16.9497	0
2023-11-26 08:35:00	16.9491	16.95115	16.9491	0
2023-11-26 08:40:00	16.9502	16.95065	16.9502	0
2023-11-26 08:45:00	16.95	16.95004	16.95	0
2023-11-26 08:50:00	16.9493	16.94941	16.9493	0
2023-11-26 08:55:00	16.9493	16.94937	16.9493	0
2023-11-26 09:00:00	16.9427	16.94873	16.9427	0
2023-11-26 09:05:00	16.9422	16.94803	16.9422	0
2023-11-26 09:10:00	16.9419	16.94734	16.9419	0
2023-11-26 09:15:00	16.9418	16.94662	16.9418	0
2023-11-26 09:20:00	16.9422	16.94587	16.9422	0
2023-11-26 09:25:00	16.9425	16.94521	16.9425	0
2023-11-26 09:30:00	16.943	16.94449	16.943	0
2023-11-26 09:35:00	16.9424	16.94373	16.9424	0
2023-11-26 09:40:00	16.9425	16.94305	16.9425	0
2023-11-26 09:45:00	16.9427	16.94239	16.9427	0
2023-11-26 09:50:00	16.9356	16.94168	16.9356	0
2023-11-26 09:55:00	16.9353	16.94099	16.9353	0
2023-11-26 10:00:00	16.9351	16.94031	16.9351	0
2023-11-26 10:05:00	16.9354	16.93967	16.9354	0
2023-11-26 10:10:00	16.9356	16.93901	16.9356	0
2023-11-26 10:15:00	16.9353	16.93829	16.9353	0
2023-11-26 10:20:00	16.9351	16.9375	16.9351	0
2023-11-26 10:25:00	16.9354	16.9368	16.9354	0
2023-11-26 10:30:00	16.9356	16.93611	16.9356	0
2023-11-26 10:35:00	16.9353	16.93537	16.9353	0
2023-11-26 10:40:00	16.9351	16.93532	16.9351	0
2023-11-26 10:45:00	16.936	16.93539	16.936	0
2023-11-26 10:50:00	16.9361	16.93549	16.9361	0
2023-11-26 10:55:00	16.9356	16.93551	16.9356	0
2023-11-26 11:00:00	16.9353	16.93548	16.9353	0
2023-11-26 11:05:00	16.9361	16.93556	16.9361	0
2023-11-26 11:10:00	16.9289	16.93494	16.9289	0
2023-11-26 11:15:00	16.9363	16.93503	16.9363	0
2023-11-26 11:20:00	16.9297	16.93444	16.9297	0
2023-11-26 11:25:00	16.9363	16.93454	16.9363	0
2023-11-26 11:30:00	16.9358	16.93461	16.9358	0
2023-11-26 11:35:00	16.9292	16.93393	16.9292	0
2023-11-26 11:40:00	16.9292	16.93324	16.9292	0
2023-11-26 11:45:00	16.9293	16.93261	16.9293	0
2023-11-26 11:50:00	16.9294	16.93202	16.9294	0
2023-11-26 11:55:00	16.9361	16.93202	16.9361	0
2023-11-26 12:00:00	16.9289	16.93202	16.9289	0
2023-11-26 12:05:00	16.9286	16.93125	16.9286	0
2023-11-26 12:10:00	16.929	16.93118	16.929	0
2023-11-26 12:15:00	16.9296	16.93051	16.9296	0
2023-11-26 12:20:00	16.929	16.92983	16.929	0
2023-11-26 12:25:00	16.9291	16.92982	16.9291	0
2023-11-26 12:30:00	16.9298	16.92988	16.9298	0
2023-11-26 12:35:00	16.9229	16.92924	16.9229	0
2023-11-26 12:40:00	16.9224	16.92854	16.9224	0
2023-11-26 12:45:00	16.9225	16.92718	16.9225	0
2023-11-26 12:50:00	16.9221	16.9265	16.9221	0
2023-11-26 12:55:00	16.9223	16.92587	16.9223	0
2023-11-26 13:00:00	16.922	16.92517	16.922	0
2023-11-26 13:05:00	16.9217	16.92438	16.9217	0
2023-11-26 13:10:00	16.9221	16.92369	16.9221	0
2023-11-26 13:15:00	16.9223	16.92301	16.9223	0
2023-11-26 13:20:00	16.9225	16.92228	16.9225	0
2023-11-26 13:25:00	16.9221	16.9222	16.9221	0
2023-11-26 13:30:00	16.9233	16.92229	16.9233	0
2023-11-26 13:35:00	16.9226	16.9223	16.9226	0
2023-11-26 13:40:00	16.9227	16.92236	16.9227	0
2023-11-26 13:45:00	16.9227	16.9224	16.9227	0
2023-11-26 13:50:00	16.9222	16.92242	16.9222	0
2023-11-26 13:55:00	16.9219	16.92244	16.9219	0
2023-11-26 14:00:00	16.9223	16.92246	16.9223	0
2023-11-26 14:05:00	16.922	16.92243	16.922	0
2023-11-26 14:10:00	16.9218	16.92236	16.9218	0
2023-11-26 14:15:00	16.9216	16.92231	16.9216	0
2023-11-26 14:20:00	16.922	16.92218	16.922	0
2023-11-26 14:25:00	16.9222	16.92214	16.9222	0
2023-11-26 14:30:00	16.9228	16.92215	16.9228	0
2023-11-26 14:35:00	16.9223	16.92211	16.9223	0
2023-11-26 14:40:00	16.9224	16.92213	16.9224	0
2023-11-26 14:45:00	16.9221	16.92215	16.9221	0
2023-11-26 14:50:00	16.9156	16.92148	16.9156	0
2023-11-26 14:55:00	16.9157	16.92085	16.9157	0
2023-11-26 15:00:00	16.9154	16.92021	16.9154	0
2023-11-26 15:05:00	16.9157	16.91962	16.9157	0
2023-11-26 15:10:00	16.9092	16.91834	16.9092	0
2023-11-26 15:15:00	16.9155	16.91767	16.9155	0
2023-11-26 15:20:00	16.9152	16.91691	16.9152	0
2023-11-26 15:25:00	16.9088	16.91556	16.9088	0
2023-11-26 15:30:00	16.9091	16.91423	16.9091	0
2023-11-26 15:35:00	16.9087	16.91289	16.9087	0
2023-11-26 15:40:00	16.9089	16.91222	16.9089	0
2023-11-26 15:45:00	16.9092	16.91157	16.9092	0
2023-11-26 15:50:00	16.9093	16.91096	16.9093	0
2023-11-26 15:55:00	16.9088	16.91027	16.9088	0
2023-11-26 16:00:00	16.9086	16.91021	16.9086	0
2023-11-26 16:05:00	16.9089	16.90955	16.9089	0
2023-11-26 16:10:00	16.9086	16.90889	16.9086	0
2023-11-26 16:15:00	16.9023	16.90824	16.9023	0
2023-11-26 16:20:00	16.9025	16.90758	16.9025	0
2023-11-26 16:25:00	16.9021	16.90692	16.9021	0
2023-11-26 16:30:00	16.9018	16.90621	16.9018	0
2023-11-26 16:35:00	16.9021	16.9055	16.9021	0
2023-11-26 16:40:00	16.9023	16.9048	16.9023	0
2023-11-26 16:45:00	16.9025	16.90417	16.9025	0
2023-11-26 16:50:00	16.8954	16.90285	16.8954	0
2023-11-26 16:55:00	16.8963	16.90159	16.8963	0
2023-11-26 17:00:00	16.8973	16.90046	16.8973	0
2023-11-26 17:05:00	16.8968	16.89991	16.8968	0
2023-11-26 17:10:00	16.8965	16.89931	16.8965	0
2023-11-26 17:15:00	16.8968	16.89878	16.8968	0
2023-11-26 17:20:00	16.8965	16.89825	16.8965	0
2023-11-26 17:25:00	16.8963	16.89767	16.8963	0
2023-11-26 17:30:00	16.8957	16.89701	16.8957	0
2023-11-26 17:35:00	16.8958	16.89634	16.8958	0
2023-11-26 17:40:00	16.8954	16.89634	16.8954	0
2023-11-26 17:45:00	16.889	16.89561	16.889	0
2023-11-26 17:50:00	16.8953	16.89541	16.8953	0
2023-11-26 17:55:00	16.8951	16.89524	16.8951	0
2023-11-26 18:00:00	16.8893	16.89452	16.8893	0
2023-11-26 18:05:00	16.8893	16.89377	16.8893	0
2023-11-26 18:10:00	16.8893	16.89305	16.8893	0
2023-11-26 18:15:00	16.8893	16.89235	16.8893	0
2023-11-26 18:20:00	16.8897	16.89175	16.8897	0
2023-11-26 18:25:00	16.8895	16.89112	16.8895	0
2023-11-26 18:30:00	16.8895	16.89053	16.8895	0
2023-11-26 18:35:00	16.89	16.89063	16.89	0
2023-11-26 18:40:00	16.8893	16.89003	16.8893	0
2023-11-26 18:45:00	16.8821	16.88873	16.8821	0
2023-11-26 18:50:00	16.8829	16.88809	16.8829	0
2023-11-26 18:55:00	16.8832	16.88748	16.8832	0
2023-11-26 19:00:00	16.8825	16.8868	16.8825	0
2023-11-26 19:05:00	16.8825	16.88612	16.8825	0
2023-11-26 19:10:00	16.8827	16.88542	16.8827	0
2023-11-26 19:15:00	16.8822	16.88469	16.8822	0
2023-11-26 19:20:00	16.8829	16.88403	16.8829	0
2023-11-26 19:25:00	16.8828	16.88331	16.8828	0
2023-11-26 19:30:00	16.8828	16.88266	16.8828	0
2023-11-26 19:35:00	16.8827	16.88272	16.8827	0
2023-11-26 19:40:00	16.8822	16.88265	16.8822	0
2023-11-26 19:45:00	16.8833	16.88266	16.8833	0
2023-11-26 19:50:00	16.8764	16.88205	16.8764	0
2023-11-26 19:55:00	16.8757	16.88137	16.8757	0
2023-11-26 20:00:00	16.8759	16.88069	16.8759	0
2023-11-26 20:05:00	16.8827	16.88074	16.8827	0
2023-11-26 20:10:00	16.8765	16.8801	16.8765	0
2023-11-26 20:15:00	16.8767	16.87949	16.8767	0
2023-11-26 20:20:00	16.8764	16.87885	16.8764	0
2023-11-26 20:25:00	16.8768	16.87826	16.8768	0
2023-11-26 20:30:00	16.877	16.87774	16.877	0
2023-11-26 20:35:00	16.8762	16.87703	16.8762	0
2023-11-26 20:40:00	16.8694	16.87633	16.8694	0
2023-11-26 20:45:00	16.8755	16.87631	16.8755	0
2023-11-26 20:50:00	16.8758	16.8763	16.8758	0
2023-11-26 20:55:00	16.8697	16.875	16.8697	0
2023-11-26 21:00:00	16.8695	16.8743	16.8695	0
2023-11-26 21:05:00	16.8695	16.87358	16.8695	0
2023-11-26 21:10:00	16.8699	16.87293	16.8699	0
2023-11-26 21:15:00	16.8697	16.87222	16.8697	0
2023-11-26 21:20:00	16.8691	16.87143	16.8691	0
2023-11-26 21:25:00	16.8691	16.87072	16.8691	0
2023-11-26 21:30:00	16.8697	16.87075	16.8697	0
2023-11-26 21:35:00	16.8695	16.87015	16.8695	0
2023-11-26 21:40:00	16.87	16.86957	16.87	0
2023-11-26 21:45:00	16.8697	16.86957	16.8697	0
2023-11-26 21:50:00	16.8691	16.86953	16.8691	0
2023-11-26 21:55:00	16.8697	16.86955	16.8697	0
2023-11-26 22:00:00	16.8696	16.86952	16.8696	0
2023-11-26 22:05:00	16.869	16.86945	16.869	0
2023-11-26 22:10:00	16.8686	16.8694	16.8686	0
2023-11-26 22:15:00	16.8684	16.86933	16.8684	0
2023-11-26 22:20:00	16.8688	16.86924	16.8688	0
2023-11-26 22:25:00	16.8685	16.86914	16.8685	0
2023-11-26 22:30:00	16.8689	16.86903	16.8689	0
2023-11-26 22:35:00	16.8701	16.86907	16.8701	0
2023-11-26 22:40:00	16.8699	16.86915	16.8699	0
2023-11-26 22:45:00	16.8692	16.8691	16.8692	0
2023-11-26 22:50:00	16.8692	16.86906	16.8692	0
2023-11-26 22:55:00	16.8699	16.86915	16.8699	0
2023-11-26 23:00:00	16.8706	16.86935	16.8706	0
2023-11-26 23:05:00	16.8702	16.86953	16.8702	0
2023-11-26 23:10:00	16.87	16.86965	16.87	0
2023-11-26 23:15:00	16.8701	16.86981	16.8701	0
2023-11-26 23:20:00	16.8637	16.86929	16.8637	0
2023-11-26 23:25:00	16.8705	16.86933	16.8705	0
2023-11-26 23:30:00	16.87	16.86934	16.87	0
2023-11-26 23:35:00	16.8693	16.86935	16.8693	0
2023-11-26 23:40:00	16.8621	16.86864	16.8621	0
2023-11-26 23:45:00	16.8618	16.86783	16.8618	0
2023-11-26 23:50:00	16.8626	16.86703	16.8626	0
2023-11-26 23:55:00	16.8693	16.86694	16.8693	0
2023-11-27 00:00:00	16.8621	16.86615	16.8621	0
2023-11-27 00:05:00	16.8685	16.86599	16.8685	0
2023-11-27 00:10:00	16.8626	16.86588	16.8626	0
2023-11-27 00:15:00	16.8698	16.86581	16.8698	0
2023-11-27 00:20:00	16.863	16.86511	16.863	0
2023-11-27 00:25:00	16.8634	16.86452	16.8634	0
2023-11-27 00:30:00	16.8708	16.86539	16.8708	0
2023-11-27 00:35:00	16.8702	16.86623	16.8702	0
2023-11-27 00:40:00	16.8633	16.8663	16.8633	0
2023-11-27 00:45:00	16.8635	16.86572	16.8635	0
2023-11-27 00:50:00	16.8631	16.86582	16.8631	0
2023-11-27 00:55:00	16.8635	16.86532	16.8635	0
2023-11-27 01:00:00	16.8632	16.86538	16.8632	0
2023-11-27 01:05:00	16.8635	16.86475	16.8635	0
2023-11-27 01:10:00	16.8633	16.86478	16.8633	0
2023-11-27 01:15:00	16.8635	16.86479	16.8635	0
2023-11-27 01:20:00	16.8574	16.86345	16.8574	0
2023-11-27 01:25:00	16.8575	16.86218	16.8575	0
2023-11-27 01:30:00	16.8565	16.8615	16.8565	0
2023-11-27 01:35:00	16.8568	16.86083	16.8568	0
2023-11-27 01:40:00	16.8631	16.86083	16.8631	0
2023-11-27 01:45:00	16.8564	16.86012	16.8564	0
2023-11-27 01:50:00	16.8563	16.85943	16.8563	0
2023-11-27 01:55:00	16.8567	16.85875	16.8567	0
2023-11-27 02:00:00	16.8564	16.85806	16.8564	0
2023-11-27 02:05:00	16.8557	16.85728	16.8557	0
2023-11-27 02:10:00	16.862	16.85774	16.862	0
2023-11-27 02:15:00	16.8551	16.8575	16.8551	0
2023-11-27 02:20:00	16.8553	16.85738	16.8553	0
2023-11-27 02:25:00	16.8556	16.85726	16.8556	0
2023-11-27 02:30:00	16.8564	16.85659	16.8564	0
2023-11-27 02:35:00	16.8563	16.85658	16.8563	0
2023-11-27 02:40:00	16.8561	16.85656	16.8561	0
2023-11-27 02:45:00	16.856	16.85649	16.856	0
2023-11-27 02:50:00	16.8565	16.8565	16.8565	0
2023-11-27 02:55:00	16.8563	16.85656	16.8563	0
2023-11-27 03:00:00	16.8628	16.85664	16.8628	0
2023-11-27 03:05:00	16.8561	16.85674	16.8561	0
2023-11-27 03:10:00	16.8561	16.85682	16.8561	0
2023-11-27 03:15:00	16.8633	16.85759	16.8633	0
2023-11-27 03:20:00	16.8559	16.85754	16.8559	0
2023-11-27 03:25:00	16.8554	16.85745	16.8554	0
2023-11-27 03:30:00	16.8562	16.85746	16.8562	0
2023-11-27 03:35:00	16.8562	16.85748	16.8562	0
2023-11-27 03:40:00	16.8633	16.85816	16.8633	0
2023-11-27 03:45:00	16.8559	16.85812	16.8559	0
2023-11-27 03:50:00	16.8564	16.85748	16.8564	0
2023-11-27 03:55:00	16.8562	16.85749	16.8562	0
2023-11-27 04:00:00	16.8633	16.85821	16.8633	0
2023-11-27 04:05:00	16.8559	16.85747	16.8559	0
2023-11-27 04:10:00	16.8631	16.85819	16.8631	0
2023-11-27 04:15:00	16.8635	16.859	16.8635	0
2023-11-27 04:20:00	16.857	16.85908	16.857	0
2023-11-27 04:25:00	16.8561	16.85907	16.8561	0
2023-11-27 04:30:00	16.8556	16.8583	16.8556	0
2023-11-27 04:35:00	16.8558	16.85829	16.8558	0
2023-11-27 04:40:00	16.8559	16.85824	16.8559	0
2023-11-27 04:45:00	16.8621	16.85883	16.8621	0
2023-11-27 04:50:00	16.8618	16.85868	16.8618	0
2023-11-27 04:55:00	16.8558	16.85867	16.8558	0
2023-11-27 05:00:00	16.8564	16.858	16.8564	0
2023-11-27 05:05:00	16.8557	16.85722	16.8557	0
2023-11-27 05:10:00	16.8559	16.85711	16.8559	0
2023-11-27 05:15:00	16.856	16.8571	16.856	0
2023-11-27 05:20:00	16.8561	16.85715	16.8561	0
2023-11-27 05:25:00	16.856	16.85717	16.856	0
2023-11-27 05:30:00	16.856	16.85718	16.856	0
2023-11-27 05:35:00	16.8555	16.85652	16.8555	0
2023-11-27 05:40:00	16.8556	16.8559	16.8556	0
2023-11-27 05:45:00	16.8553	16.85585	16.8553	0
2023-11-27 05:50:00	16.8556	16.85577	16.8556	0
2023-11-27 05:55:00	16.8619	16.85639	16.8619	0
2023-11-27 06:00:00	16.8617	16.85697	16.8617	0
2023-11-27 06:05:00	16.8559	16.85696	16.8559	0
2023-11-27 06:10:00	16.8554	16.85689	16.8554	0
2023-11-27 06:15:00	16.8556	16.85685	16.8556	0
2023-11-27 06:20:00	16.8552	16.85677	16.8552	0
2023-11-27 06:25:00	16.855	16.85672	16.855	0
2023-11-27 06:30:00	16.8554	16.8567	16.8554	0
2023-11-27 06:35:00	16.8556	16.85673	16.8556	0
2023-11-27 06:40:00	16.8552	16.85669	16.8552	0
2023-11-27 06:45:00	16.8554	16.85604	16.8554	0
2023-11-27 06:50:00	16.8551	16.85538	16.8551	0
2023-11-27 06:55:00	16.8554	16.85533	16.8554	0
2023-11-27 07:00:00	16.8551	16.8553	16.8551	0
2023-11-27 07:05:00	16.8549	16.85523	16.8549	0
2023-11-27 07:10:00	16.8552	16.85523	16.8552	0
2023-11-27 07:15:00	16.8622	16.85595	16.8622	0
2023-11-27 07:20:00	16.8558	16.85599	16.8558	0
2023-11-27 07:25:00	16.8626	16.85669	16.8626	0
2023-11-27 07:30:00	16.8626	16.85743	16.8626	0
2023-11-27 07:35:00	16.8569	16.85758	16.8569	0
2023-11-27 07:40:00	16.8561	16.85768	16.8561	0
2023-11-27 07:45:00	16.856	16.85774	16.856	0
2023-11-27 07:50:00	16.8559	16.85782	16.8559	0
2023-11-27 07:55:00	16.8554	16.85787	16.8554	0
2023-11-27 08:00:00	16.8623	16.85858	16.8623	0
2023-11-27 08:05:00	16.8557	16.85793	16.8557	0
2023-11-27 08:10:00	16.8624	16.85859	16.8624	0
2023-11-27 08:15:00	16.8558	16.85791	16.8558	0
2023-11-27 08:20:00	16.8559	16.85724	16.8559	0
2023-11-27 08:25:00	16.8627	16.85782	16.8627	0
2023-11-27 08:30:00	16.8627	16.85848	16.8627	0
2023-11-27 08:35:00	16.8555	16.85843	16.8555	0
2023-11-27 08:40:00	16.8629	16.85913	16.8629	0
2023-11-27 08:45:00	16.8562	16.85921	16.8562	0
2023-11-27 08:50:00	16.8623	16.85921	16.8623	0
2023-11-27 08:55:00	16.8625	16.85989	16.8625	0
2023-11-27 09:00:00	16.8569	16.85934	16.8569	0
2023-11-27 09:05:00	16.8561	16.85937	16.8561	0
2023-11-27 09:10:00	16.8555	16.85933	16.8555	0
2023-11-27 09:15:00	16.8557	16.85863	16.8557	0
2023-11-27 09:20:00	16.8553	16.85789	16.8553	0
2023-11-27 09:25:00	16.8617	16.85851	16.8617	0
2023-11-27 09:30:00	16.8616	16.85838	16.8616	0
2023-11-27 09:35:00	16.8614	16.8589	16.8614	0
2023-11-27 09:40:00	16.8624	16.85891	16.8624	0
2023-11-27 09:45:00	16.8558	16.85824	16.8558	0
2023-11-27 09:50:00	16.8564	16.85819	16.8564	0
2023-11-27 09:55:00	16.8563	16.85821	16.8563	0
2023-11-27 10:00:00	16.8557	16.85823	16.8557	0
2023-11-27 10:05:00	16.8563	16.85829	16.8563	0
2023-11-27 10:10:00	16.8505	16.85781	16.8505	0
2023-11-27 10:15:00	16.8507	16.85671	16.8507	0
2023-11-27 10:20:00	16.8512	16.85567	16.8512	0
2023-11-27 10:25:00	16.8434	16.85387	16.8434	0
2023-11-27 10:30:00	16.8426	16.85189	16.8426	0
2023-11-27 10:35:00	16.8426	16.85057	16.8426	0
2023-11-27 10:40:00	16.8431	16.84924	16.8431	0
2023-11-27 10:45:00	16.8429	16.8479	16.8429	0
2023-11-27 10:50:00	16.8438	16.84671	16.8438	0
2023-11-27 10:55:00	16.8439	16.84547	16.8439	0
2023-11-27 11:00:00	16.8435	16.84477	16.8435	0
2023-11-27 11:05:00	16.8436	16.84406	16.8436	0
2023-11-27 11:10:00	16.8427	16.84321	16.8427	0
2023-11-27 11:15:00	16.8426	16.84313	16.8426	0
2023-11-27 11:20:00	16.8421	16.84308	16.8421	0
2023-11-27 11:25:00	16.8423	16.84305	16.8423	0
2023-11-27 11:30:00	16.8425	16.84299	16.8425	0
2023-11-27 11:35:00	16.8426	16.84296	16.8426	0
2023-11-27 11:40:00	16.8431	16.84289	16.8431	0
2023-11-27 11:45:00	16.8424	16.84274	16.8424	0
2023-11-27 11:50:00	16.842	16.84259	16.842	0
2023-11-27 11:55:00	16.8422	16.84245	16.8422	0
2023-11-27 12:00:00	16.8418	16.84236	16.8418	0
2023-11-27 12:05:00	16.8422	16.84232	16.8422	0
2023-11-27 12:10:00	16.8424	16.84235	16.8424	0
2023-11-27 12:15:00	16.8425	16.84237	16.8425	0
2023-11-27 12:20:00	16.8435	16.84247	16.8435	0
2023-11-27 12:25:00	16.8437	16.84258	16.8437	0
2023-11-27 12:30:00	16.8433	16.8426	16.8433	0
2023-11-27 12:35:00	16.8425	16.84261	16.8425	0
2023-11-27 12:40:00	16.8425	16.84266	16.8425	0
2023-11-27 12:45:00	16.8425	16.84269	16.8425	0
2023-11-27 12:50:00	16.8432	16.84283	16.8432	0
2023-11-27 12:55:00	16.8429	16.8429	16.8429	0
2023-11-27 13:00:00	16.8429	16.84295	16.8429	0
2023-11-27 13:05:00	16.8433	16.84303	16.8433	0
2023-11-27 13:10:00	16.8436	16.84304	16.8436	0
2023-11-27 13:15:00	16.8427	16.84294	16.8427	0
2023-11-27 13:20:00	16.8432	16.84293	16.8432	0
2023-11-27 13:25:00	16.8429	16.84297	16.8429	0
2023-11-27 13:30:00	16.8423	16.84295	16.8423	0
2023-11-27 13:35:00	16.8419	16.84289	16.8419	0
2023-11-27 13:40:00	16.8427	16.84284	16.8427	0
2023-11-27 13:45:00	16.8422	16.84277	16.8422	0
2023-11-27 13:50:00	16.8428	16.84276	16.8428	0
2023-11-27 13:55:00	16.8423	16.84266	16.8423	0
2023-11-27 14:00:00	16.8419	16.84249	16.8419	0
2023-11-27 14:05:00	16.8422	16.84244	16.8422	0
2023-11-27 14:10:00	16.8423	16.84235	16.8423	0
2023-11-27 14:15:00	16.8429	16.84235	16.8429	0
2023-11-27 14:20:00	16.8433	16.84245	16.8433	0
2023-11-27 14:25:00	16.8431	16.84257	16.8431	0
2023-11-27 14:30:00	16.8425	16.84255	16.8425	0
2023-11-27 14:35:00	16.8426	16.84259	16.8426	0
2023-11-27 14:40:00	16.8426	16.84257	16.8426	0
2023-11-27 14:45:00	16.8426	16.8426	16.8426	0
2023-11-27 14:50:00	16.8421	16.84262	16.8421	0
2023-11-27 14:55:00	16.8434	16.84274	16.8434	0
2023-11-27 15:00:00	16.843	16.84281	16.843	0
2023-11-27 15:05:00	16.8434	16.84286	16.8434	0
2023-11-27 15:10:00	16.8426	16.84279	16.8426	0
2023-11-27 15:15:00	16.8426	16.84274	16.8426	0
2023-11-27 15:20:00	16.8425	16.84274	16.8425	0
2023-11-27 15:25:00	16.8421	16.84269	16.8421	0
2023-11-27 15:30:00	16.8418	16.84261	16.8418	0
2023-11-27 15:35:00	16.8416	16.84251	16.8416	0
2023-11-27 15:40:00	16.8414	16.84244	16.8414	0
2023-11-27 15:45:00	16.8418	16.84228	16.8418	0
2023-11-27 15:50:00	16.842	16.84218	16.842	0
2023-11-27 15:55:00	16.8422	16.84206	16.8422	0
2023-11-27 16:00:00	16.8357	16.84137	16.8357	0
2023-11-27 16:05:00	16.8358	16.84069	16.8358	0
2023-11-27 16:10:00	16.8353	16.83997	16.8353	0
2023-11-27 16:15:00	16.8426	16.84002	16.8426	0
2023-11-27 16:20:00	16.8354	16.83938	16.8354	0
2023-11-27 16:25:00	16.8356	16.83878	16.8356	0
2023-11-27 16:30:00	16.8352	16.83816	16.8352	0
2023-11-27 16:35:00	16.8288	16.83686	16.8288	0
2023-11-27 16:40:00	16.829	16.83556	16.829	0
2023-11-27 16:45:00	16.8291	16.83425	16.8291	0
2023-11-27 16:50:00	16.8286	16.83354	16.8286	0
2023-11-27 16:55:00	16.8293	16.83289	16.8293	0
2023-11-27 17:00:00	16.8299	16.83235	16.8299	0
2023-11-27 17:05:00	16.8302	16.83111	16.8302	0
2023-11-27 17:10:00	16.8293	16.8305	16.8293	0
2023-11-27 17:15:00	16.8293	16.82987	16.8293	0
2023-11-27 17:20:00	16.8288	16.82923	16.8288	0
2023-11-27 17:25:00	16.8284	16.82919	16.8284	0
2023-11-27 17:30:00	16.8292	16.82921	16.8292	0
2023-11-27 17:35:00	16.8288	16.82918	16.8288	0
2023-11-27 17:40:00	16.829	16.82922	16.829	0
2023-11-27 17:45:00	16.829	16.82919	16.829	0
2023-11-27 17:50:00	16.8286	16.82906	16.8286	0
2023-11-27 17:55:00	16.8294	16.82898	16.8294	0
2023-11-27 18:00:00	16.8298	16.82903	16.8298	0
2023-11-27 18:05:00	16.8312	16.82922	16.8312	0
2023-11-27 18:10:00	16.8305	16.82939	16.8305	0
2023-11-27 18:15:00	16.8306	16.82961	16.8306	0
2023-11-27 18:20:00	16.83	16.82969	16.83	0
2023-11-27 18:25:00	16.8303	16.82984	16.8303	0
2023-11-27 18:30:00	16.83	16.82994	16.83	0
2023-11-27 18:35:00	16.8292	16.82996	16.8292	0
2023-11-27 18:40:00	16.8297	16.83007	16.8297	0
2023-11-27 18:45:00	16.8291	16.83004	16.8291	0
2023-11-27 18:50:00	16.8286	16.82992	16.8286	0
2023-11-27 18:55:00	16.8284	16.82964	16.8284	0
2023-11-27 19:00:00	16.8282	16.82941	16.8282	0
2023-11-27 19:05:00	16.8281	16.82916	16.8281	0
2023-11-27 19:10:00	16.8218	16.82834	16.8218	0
2023-11-27 19:15:00	16.8215	16.82746	16.8215	0
2023-11-27 19:20:00	16.8286	16.82732	16.8286	0
2023-11-27 19:25:00	16.8293	16.82733	16.8293	0
2023-11-27 19:30:00	16.8231	16.82667	16.8231	0
2023-11-27 19:35:00	16.8239	16.82615	16.8239	0
2023-11-27 19:40:00	16.8234	16.82563	16.8234	0
2023-11-27 19:45:00	16.8226	16.82505	16.8226	0
2023-11-27 19:50:00	16.8221	16.82444	16.8221	0
2023-11-27 19:55:00	16.8218	16.82381	16.8218	0
2023-11-27 20:00:00	16.8215	16.82378	16.8215	0
2023-11-27 20:05:00	16.8153	16.82316	16.8153	0
2023-11-27 20:10:00	16.8223	16.82253	16.8223	0
2023-11-27 20:15:00	16.8224	16.82184	16.8224	0
2023-11-27 20:20:00	16.8224	16.82177	16.8224	0
2023-11-27 20:25:00	16.822	16.82158	16.822	0
2023-11-27 20:30:00	16.816	16.82084	16.816	0
2023-11-27 20:35:00	16.8159	16.82017	16.8159	0
2023-11-27 20:40:00	16.8164	16.8196	16.8164	0
2023-11-27 20:45:00	16.8157	16.81899	16.8157	0
2023-11-27 20:50:00	16.8159	16.81843	16.8159	0
2023-11-27 20:55:00	16.8164	16.81854	16.8164	0
2023-11-27 21:00:00	16.8157	16.81788	16.8157	0
2023-11-27 21:05:00	16.8157	16.81721	16.8157	0
2023-11-27 21:10:00	16.8153	16.8165	16.8153	0
2023-11-27 21:15:00	16.815	16.8158	16.815	0
2023-11-27 21:20:00	16.8148	16.81568	16.8148	0
2023-11-27 21:25:00	16.8152	16.81561	16.8152	0
2023-11-27 21:30:00	16.8155	16.81552	16.8155	0
2023-11-27 21:35:00	16.8151	16.81546	16.8151	0
2023-11-27 21:40:00	16.8154	16.81541	16.8154	0
2023-11-27 21:45:00	16.815	16.81527	16.815	0
2023-11-27 21:50:00	16.8159	16.81529	16.8159	0
2023-11-27 21:55:00	16.8158	16.8153	16.8158	0
2023-11-27 22:00:00	16.8153	16.8153	16.8153	0
2023-11-27 22:05:00	16.8156	16.81536	16.8156	0
2023-11-27 22:10:00	16.8152	16.8154	16.8152	0
2023-11-27 22:15:00	16.8155	16.81543	16.8155	0
2023-11-27 22:20:00	16.8157	16.81545	16.8157	0
2023-11-27 22:25:00	16.8153	16.81547	16.8153	0
2023-11-27 22:30:00	16.815	16.81543	16.815	0
2023-11-27 22:35:00	16.8148	16.81541	16.8148	0
2023-11-27 22:40:00	16.8152	16.81534	16.8152	0
2023-11-27 22:45:00	16.8149	16.81525	16.8149	0
2023-11-27 22:50:00	16.8085	16.81457	16.8085	0
2023-11-27 22:55:00	16.8155	16.81456	16.8155	0
2023-11-27 23:00:00	16.8152	16.81456	16.8152	0
2023-11-27 23:05:00	16.8149	16.8145	16.8149	0
2023-11-27 23:10:00	16.8085	16.81378	16.8085	0
2023-11-27 23:15:00	16.8088	16.81313	16.8088	0
2023-11-27 23:20:00	16.8095	16.81258	16.8095	0
2023-11-27 23:25:00	16.8099	16.81209	16.8099	0
2023-11-27 23:30:00	16.8102	16.81159	16.8102	0
2023-11-27 23:35:00	16.8099	16.81109	16.8099	0
2023-11-27 23:40:00	16.8091	16.81115	16.8091	0
2023-11-27 23:45:00	16.8097	16.81057	16.8097	0
2023-11-27 23:50:00	16.8095	16.81	16.8095	0
2023-11-27 23:55:00	16.8026	16.80877	16.8026	0
2023-11-28 00:00:00	16.8092	16.80884	16.8092	0
2023-11-28 00:05:00	16.8025	16.80821	16.8025	0
2023-11-28 00:10:00	16.8024	16.8075	16.8024	0
2023-11-28 00:15:00	16.8025	16.80676	16.8025	0
2023-11-28 00:20:00	16.802	16.80594	16.802	0
2023-11-28 00:25:00	16.809	16.80585	16.809	0
2023-11-28 00:30:00	16.8029	16.80523	16.8029	0
2023-11-28 00:35:00	16.8027	16.80453	16.8027	0
2023-11-28 00:40:00	16.8027	16.80385	16.8027	0
2023-11-28 00:45:00	16.8031	16.8039	16.8031	0
2023-11-28 00:50:00	16.8039	16.80337	16.8039	0
2023-11-28 00:55:00	16.8033	16.80345	16.8033	0
2023-11-28 01:00:00	16.803	16.80351	16.803	0
2023-11-28 01:05:00	16.8039	16.80365	16.8039	0
2023-11-28 01:10:00	16.8029	16.80374	16.8029	0
2023-11-28 01:15:00	16.8034	16.80318	16.8034	0
2023-11-28 01:20:00	16.8026	16.80315	16.8026	0
2023-11-28 01:25:00	16.8021	16.80309	16.8021	0
2023-11-28 01:30:00	16.8022	16.80304	16.8022	0
2023-11-28 01:35:00	16.8024	16.80297	16.8024	0
2023-11-28 01:40:00	16.8029	16.80287	16.8029	0
2023-11-28 01:45:00	16.8029	16.80283	16.8029	0
2023-11-28 01:50:00	16.8032	16.80285	16.8032	0
2023-11-28 01:55:00	16.8025	16.80271	16.8025	0
2023-11-28 02:00:00	16.7958	16.802	16.7958	0
2023-11-28 02:05:00	16.8025	16.80191	16.8025	0
2023-11-28 02:10:00	16.7954	16.80119	16.7954	0
2023-11-28 02:15:00	16.8017	16.80115	16.8017	0
2023-11-28 02:20:00	16.8015	16.80108	16.8015	0
2023-11-28 02:25:00	16.7951	16.80035	16.7951	0
2023-11-28 02:30:00	16.7954	16.7996	16.7954	0
2023-11-28 02:35:00	16.7965	16.79896	16.7965	0
2023-11-28 02:40:00	16.8029	16.79893	16.8029	0
2023-11-28 02:45:00	16.8033	16.79901	16.8033	0
2023-11-28 02:50:00	16.7968	16.79911	16.7968	0
2023-11-28 02:55:00	16.8027	16.79913	16.8027	0
2023-11-28 03:00:00	16.797	16.79929	16.797	0
2023-11-28 03:05:00	16.7961	16.79873	16.7961	0
2023-11-28 03:10:00	16.7959	16.79817	16.7959	0
2023-11-28 03:15:00	16.7959	16.79825	16.7959	0
2023-11-28 03:20:00	16.7959	16.7983	16.7959	0
2023-11-28 03:25:00	16.8025	16.7989	16.8025	0
2023-11-28 03:30:00	16.7954	16.79815	16.7954	0
2023-11-28 03:35:00	16.795	16.79732	16.795	0
2023-11-28 03:40:00	16.7958	16.79722	16.7958	0
2023-11-28 03:45:00	16.7953	16.79648	16.7953	0
2023-11-28 03:50:00	16.7955	16.79633	16.7955	0
2023-11-28 03:55:00	16.7951	16.79623	16.7951	0
2023-11-28 04:00:00	16.7949	16.79613	16.7949	0
2023-11-28 04:05:00	16.7953	16.79607	16.7953	0
2023-11-28 04:10:00	16.7966	16.79614	16.7966	0
2023-11-28 04:15:00	16.7958	16.79547	16.7958	0
2023-11-28 04:20:00	16.7958	16.79551	16.7958	0
2023-11-28 04:25:00	16.7957	16.79558	16.7957	0
2023-11-28 04:30:00	16.7963	16.79563	16.7963	0
2023-11-28 04:35:00	16.7956	16.79566	16.7956	0
2023-11-28 04:40:00	16.7952	16.79563	16.7952	0
2023-11-28 04:45:00	16.796	16.79572	16.796	0
2023-11-28 04:50:00	16.7959	16.79582	16.7959	0
2023-11-28 04:55:00	16.7954	16.79583	16.7954	0
2023-11-28 05:00:00	16.796	16.79577	16.796	0
2023-11-28 05:05:00	16.7893	16.79512	16.7893	0
2023-11-28 05:10:00	16.7954	16.79508	16.7954	0
2023-11-28 05:15:00	16.7889	16.7944	16.7889	0
2023-11-28 05:20:00	16.7896	16.79373	16.7896	0
2023-11-28 05:25:00	16.7961	16.79378	16.7961	0
2023-11-28 05:30:00	16.7888	16.79314	16.7888	0
2023-11-28 05:35:00	16.789	16.79244	16.789	0
2023-11-28 05:40:00	16.7891	16.79176	16.7891	0
2023-11-28 05:45:00	16.7886	16.79108	16.7886	0
2023-11-28 05:50:00	16.7889	16.79037	16.7889	0
2023-11-28 05:55:00	16.7952	16.79096	16.7952	0
2023-11-28 06:00:00	16.7959	16.79101	16.7959	0
2023-11-28 06:05:00	16.7954	16.79166	16.7954	0
2023-11-28 06:10:00	16.7884	16.79154	16.7884	0
2023-11-28 06:15:00	16.7948	16.79141	16.7948	0
2023-11-28 06:20:00	16.7947	16.792	16.7947	0
2023-11-28 06:25:00	16.7946	16.79256	16.7946	0
2023-11-28 06:30:00	16.7883	16.79248	16.7883	0
2023-11-28 06:35:00	16.7954	16.79316	16.7954	0
2023-11-28 06:40:00	16.7961	16.79388	16.7961	0
2023-11-28 06:45:00	16.7959	16.79395	16.7959	0
2023-11-28 06:50:00	16.796	16.79396	16.796	0
2023-11-28 06:55:00	16.7954	16.79396	16.7954	0
2023-11-28 07:00:00	16.7956	16.79468	16.7956	0
2023-11-28 07:05:00	16.7952	16.79472	16.7952	0
2023-11-28 07:10:00	16.7949	16.79474	16.7949	0
2023-11-28 07:15:00	16.7948	16.79476	16.7948	0
2023-11-28 07:20:00	16.7947	16.7954	16.7947	0
2023-11-28 07:25:00	16.7962	16.79548	16.7962	0
2023-11-28 07:30:00	16.7956	16.79543	16.7956	0
2023-11-28 07:35:00	16.7956	16.7954	16.7956	0
2023-11-28 07:40:00	16.7952	16.79532	16.7952	0
2023-11-28 07:45:00	16.7954	16.79532	16.7954	0
2023-11-28 07:50:00	16.7955	16.79531	16.7955	0
2023-11-28 07:55:00	16.7957	16.79536	16.7957	0
2023-11-28 08:00:00	16.7963	16.7955	16.7963	0
2023-11-28 08:05:00	16.7962	16.79564	16.7962	0
2023-11-28 08:10:00	16.7956	16.79573	16.7956	0
2023-11-28 08:15:00	16.7952	16.79563	16.7952	0
2023-11-28 08:20:00	16.7954	16.79561	16.7954	0
2023-11-28 08:25:00	16.7888	16.79493	16.7888	0
2023-11-28 08:30:00	16.7951	16.79492	16.7951	0
2023-11-28 08:35:00	16.7959	16.79497	16.7959	0
2023-11-28 08:40:00	16.8021	16.79563	16.8021	0
2023-11-28 08:45:00	16.7958	16.79564	16.7958	0
2023-11-28 08:50:00	16.7954	16.79555	16.7954	0
2023-11-28 08:55:00	16.7955	16.79548	16.7955	0
2023-11-28 09:00:00	16.7956	16.79548	16.7956	0
2023-11-28 09:05:00	16.7956	16.79552	16.7956	0
2023-11-28 09:10:00	16.7958	16.79556	16.7958	0
2023-11-28 09:15:00	16.7953	16.79621	16.7953	0
2023-11-28 09:20:00	16.7956	16.79626	16.7956	0
2023-11-28 09:25:00	16.7952	16.79619	16.7952	0
2023-11-28 09:30:00	16.7959	16.79557	16.7959	0
2023-11-28 09:35:00	16.7954	16.79553	16.7954	0
2023-11-28 09:40:00	16.7955	16.79554	16.7955	0
2023-11-28 09:45:00	16.7956	16.79555	16.7956	0
2023-11-28 09:50:00	16.7952	16.79551	16.7952	0
2023-11-28 09:55:00	16.7954	16.79549	16.7954	0
2023-11-28 10:00:00	16.795	16.79541	16.795	0
2023-11-28 10:05:00	16.7958	16.79546	16.7958	0
2023-11-28 10:10:00	16.7959	16.79549	16.7959	0
2023-11-28 10:15:00	16.7954	16.79551	16.7954	0
2023-11-28 10:20:00	16.7959	16.79551	16.7959	0
2023-11-28 10:25:00	16.8021	16.79618	16.8021	0
2023-11-28 10:30:00	16.8022	16.79685	16.8022	0
2023-11-28 10:35:00	16.7956	16.79685	16.7956	0
2023-11-28 10:40:00	16.7957	16.7969	16.7957	0
2023-11-28 10:45:00	16.7957	16.79693	16.7957	0
2023-11-28 10:50:00	16.802	16.79763	16.802	0
2023-11-28 10:55:00	16.8022	16.79827	16.8022	0
2023-11-28 11:00:00	16.8023	16.79891	16.8023	0
2023-11-28 11:05:00	16.8019	16.79956	16.8019	0
2023-11-28 11:10:00	16.8016	16.80013	16.8016	0
2023-11-28 11:15:00	16.8019	16.80011	16.8019	0
2023-11-28 11:20:00	16.8025	16.80014	16.8025	0
2023-11-28 11:25:00	16.803	16.80088	16.803	0
2023-11-28 11:30:00	16.8023	16.80154	16.8023	0
2023-11-28 11:35:00	16.8019	16.80216	16.8019	0
2023-11-28 11:40:00	16.8022	16.80218	16.8022	0
2023-11-28 11:45:00	16.8085	16.80281	16.8085	0
2023-11-28 11:50:00	16.8025	16.80283	16.8025	0
2023-11-28 11:55:00	16.8087	16.80351	16.8087	0
2023-11-28 12:00:00	16.8084	16.80419	16.8084	0
2023-11-28 12:05:00	16.8082	16.80482	16.8082	0
2023-11-28 12:10:00	16.8085	16.80542	16.8085	0
2023-11-28 12:15:00	16.8087	16.80599	16.8087	0
2023-11-28 12:20:00	16.8017	16.80593	16.8017	0
2023-11-28 12:25:00	16.8082	16.80656	16.8082	0
2023-11-28 12:30:00	16.8085	16.80719	16.8085	0
2023-11-28 12:35:00	16.8083	16.80717	16.8083	0
2023-11-28 12:40:00	16.8087	16.80779	16.8087	0
2023-11-28 12:45:00	16.8084	16.80776	16.8084	0
2023-11-28 12:50:00	16.8086	16.80778	16.8086	0
2023-11-28 12:55:00	16.8088	16.80784	16.8088	0
2023-11-28 13:00:00	16.8018	16.80717	16.8018	0
2023-11-28 13:05:00	16.8087	16.80717	16.8087	0
2023-11-28 13:10:00	16.8084	16.80784	16.8084	0
2023-11-28 13:15:00	16.8082	16.80784	16.8082	0
2023-11-28 13:20:00	16.808	16.80779	16.808	0
2023-11-28 13:25:00	16.808	16.80776	16.808	0
2023-11-28 13:30:00	16.8079	16.80768	16.8079	0
2023-11-28 13:35:00	16.8083	16.80767	16.8083	0
2023-11-28 13:40:00	16.8082	16.80763	16.8082	0
2023-11-28 13:45:00	16.809	16.80765	16.809	0
2023-11-28 13:50:00	16.8096	16.80843	16.8096	0
2023-11-28 13:55:00	16.81	16.80856	16.81	0
2023-11-28 14:00:00	16.8159	16.80931	16.8159	0
2023-11-28 14:05:00	16.8087	16.80936	16.8087	0
2023-11-28 14:10:00	16.8084	16.8094	16.8084	0
2023-11-28 14:15:00	16.8082	16.80942	16.8082	0
2023-11-28 14:20:00	16.809	16.80953	16.809	0
2023-11-28 14:25:00	16.8158	16.81028	16.8158	0
2023-11-28 14:30:00	16.8153	16.81099	16.8153	0
2023-11-28 14:35:00	16.815	16.81159	16.815	0
2023-11-28 14:40:00	16.8148	16.81211	16.8148	0
2023-11-28 14:45:00	16.8147	16.81258	16.8147	0
2023-11-28 14:50:00	16.8157	16.81256	16.8157	0
2023-11-28 14:55:00	16.8164	16.81333	16.8164	0
2023-11-28 15:00:00	16.8167	16.81416	16.8167	0
2023-11-28 15:05:00	16.8165	16.81499	16.8165	0
2023-11-28 15:10:00	16.8162	16.81571	16.8162	0
2023-11-28 15:15:00	16.8156	16.81569	16.8156	0
2023-11-28 15:20:00	16.8157	16.81573	16.8157	0
2023-11-28 15:25:00	16.8157	16.8158	16.8157	0
2023-11-28 15:30:00	16.8158	16.8159	16.8158	0
2023-11-28 15:35:00	16.8153	16.81596	16.8153	0
2023-11-28 15:40:00	16.8156	16.81595	16.8156	0
2023-11-28 15:45:00	16.8167	16.81598	16.8167	0
2023-11-28 15:50:00	16.8159	16.8159	16.8159	0
2023-11-28 15:55:00	16.817	16.81595	16.817	0
2023-11-28 16:00:00	16.8171	16.81604	16.8171	0
2023-11-28 16:05:00	16.8167	16.81615	16.8167	0
2023-11-28 16:10:00	16.8169	16.81627	16.8169	0
2023-11-28 16:15:00	16.8171	16.81641	16.8171	0
2023-11-28 16:20:00	16.8161	16.81644	16.8161	0
2023-11-28 16:25:00	16.816	16.81651	16.816	0
2023-11-28 16:30:00	16.8098	16.81593	16.8098	0
2023-11-28 16:35:00	16.8163	16.81589	16.8163	0
2023-11-28 16:40:00	16.8157	16.81587	16.8157	0
2023-11-28 16:45:00	16.8086	16.81503	16.8086	0
2023-11-28 16:50:00	16.8083	16.81415	16.8083	0
2023-11-28 16:55:00	16.8086	16.81334	16.8086	0
2023-11-28 17:00:00	16.815	16.81315	16.815	0
2023-11-28 17:05:00	16.8081	16.81225	16.8081	0
2023-11-28 17:10:00	16.809	16.81154	16.809	0
2023-11-28 17:15:00	16.809	16.81084	16.809	0
2023-11-28 17:20:00	16.8086	16.81072	16.8086	0
2023-11-28 17:25:00	16.8089	16.80998	16.8089	0
2023-11-28 17:30:00	16.8085	16.80926	16.8085	0
2023-11-28 17:35:00	16.8093	16.80933	16.8093	0
2023-11-28 17:40:00	16.8098	16.80948	16.8098	0
2023-11-28 17:45:00	16.8034	16.80896	16.8034	0
2023-11-28 17:50:00	16.8103	16.80849	16.8103	0
2023-11-28 17:55:00	16.8108	16.80876	16.8108	0
2023-11-28 18:00:00	16.8042	16.80828	16.8042	0
2023-11-28 18:05:00	16.8108	16.80846	16.8108	0
2023-11-28 18:10:00	16.8097	16.80857	16.8097	0
2023-11-28 18:15:00	16.8035	16.80803	16.8035	0
2023-11-28 18:20:00	16.8031	16.80749	16.8031	0
2023-11-28 18:25:00	16.8035	16.80691	16.8035	0
2023-11-28 18:30:00	16.8031	16.80624	16.8031	0
2023-11-28 18:35:00	16.8029	16.80619	16.8029	0
2023-11-28 18:40:00	16.8032	16.80548	16.8032	0
2023-11-28 18:45:00	16.8025	16.80465	16.8025	0
2023-11-28 18:50:00	16.802	16.80443	16.802	0
2023-11-28 18:55:00	16.8022	16.80357	16.8022	0
2023-11-28 19:00:00	16.8019	16.80279	16.8019	0
2023-11-28 19:05:00	16.8016	16.8026	16.8016	0
2023-11-28 19:10:00	16.8024	16.80253	16.8024	0
2023-11-28 19:15:00	16.8031	16.80249	16.8031	0
2023-11-28 19:20:00	16.8024	16.80242	16.8024	0
2023-11-28 19:25:00	16.7957	16.8017	16.7957	0
2023-11-28 19:30:00	16.7962	16.801	16.7962	0
2023-11-28 19:35:00	16.7966	16.80041	16.7966	0
2023-11-28 19:40:00	16.7964	16.79985	16.7964	0
2023-11-28 19:45:00	16.7957	16.7992	16.7957	0
2023-11-28 19:50:00	16.7958	16.79859	16.7958	0
2023-11-28 19:55:00	16.7968	16.79811	16.7968	0
2023-11-28 20:00:00	16.7897	16.79684	16.7897	0
2023-11-28 20:05:00	16.7895	16.79548	16.7895	0
2023-11-28 20:10:00	16.7899	16.79423	16.7899	0
2023-11-28 20:15:00	16.7901	16.79367	16.7901	0
2023-11-28 20:20:00	16.7903	16.79308	16.7903	0
2023-11-28 20:25:00	16.79	16.79242	16.79	0
2023-11-28 20:30:00	16.7897	16.79175	16.7897	0
2023-11-28 20:35:00	16.7895	16.79113	16.7895	0
2023-11-28 20:40:00	16.7893	16.79048	16.7893	0
2023-11-28 20:45:00	16.7898	16.78978	16.7898	0
2023-11-28 20:50:00	16.7891	16.78972	16.7891	0
2023-11-28 20:55:00	16.7892	16.78969	16.7892	0
2023-11-28 21:00:00	16.7891	16.78961	16.7891	0
2023-11-28 21:05:00	16.7819	16.78879	16.7819	0
2023-11-28 21:10:00	16.7822	16.78798	16.7822	0
2023-11-28 21:15:00	16.7828	16.78726	16.7828	0
2023-11-28 21:20:00	16.7837	16.78666	16.7837	0
2023-11-28 21:25:00	16.7832	16.78603	16.7832	0
2023-11-28 21:30:00	16.7835	16.78545	16.7835	0
2023-11-28 21:35:00	16.7841	16.78488	16.7841	0
2023-11-28 21:40:00	16.784	16.78437	16.784	0
2023-11-28 21:45:00	16.7834	16.78379	16.7834	0
2023-11-28 21:50:00	16.7837	16.78325	16.7837	0
2023-11-28 21:55:00	16.7766	16.78272	16.7766	0
2023-11-28 22:00:00	16.7768	16.78218	16.7768	0
2023-11-28 22:05:00	16.777	16.7816	16.777	0
2023-11-28 22:10:00	16.7765	16.78088	16.7765	0
2023-11-28 22:15:00	16.7762	16.78018	16.7762	0
2023-11-28 22:20:00	16.7756	16.77939	16.7756	0
2023-11-28 22:25:00	16.7752	16.7785	16.7752	0
2023-11-28 22:30:00	16.7692	16.77702	16.7692	0
2023-11-28 22:35:00	16.7759	16.77627	16.7759	0
2023-11-28 22:40:00	16.7687	16.77477	16.7687	0
2023-11-28 22:45:00	16.7684	16.77395	16.7684	0
2023-11-28 22:50:00	16.7691	16.77318	16.7691	0
2023-11-28 22:55:00	16.7697	16.77245	16.7697	0
2023-11-28 23:00:00	16.7694	16.77174	16.7694	0
2023-11-28 23:05:00	16.7621	16.77033	16.7621	0
2023-11-28 23:10:00	16.7622	16.76899	16.7622	0
2023-11-28 23:15:00	16.77	16.76847	16.77	0
2023-11-28 23:20:00	16.763	16.76785	16.763	0
2023-11-28 23:25:00	16.7628	16.76654	16.7628	0
2023-11-28 23:30:00	16.7622	16.76589	16.7622	0
2023-11-28 23:35:00	16.7622	16.76527	16.7622	0
2023-11-28 23:40:00	16.7561	16.76397	16.7561	0
2023-11-28 23:45:00	16.7571	16.76271	16.7571	0
2023-11-28 23:50:00	16.7571	16.76148	16.7571	0
2023-11-28 23:55:00	16.7566	16.76093	16.7566	0
2023-11-29 00:00:00	16.7568	16.76039	16.7568	0
2023-11-29 00:05:00	16.7498	16.75837	16.7498	0
2023-11-29 00:10:00	16.7501	16.75708	16.7501	0
2023-11-29 00:15:00	16.7497	16.75577	16.7497	0
2023-11-29 00:20:00	16.7494	16.75449	16.7494	0
2023-11-29 00:25:00	16.7555	16.75382	16.7555	0
2023-11-29 00:30:00	16.7555	16.75376	16.7555	0
2023-11-29 00:35:00	16.7494	16.75299	16.7494	0
2023-11-29 00:40:00	16.7497	16.75225	16.7497	0
2023-11-29 00:45:00	16.7494	16.75153	16.7494	0
2023-11-29 00:50:00	16.7503	16.75088	16.7503	0
2023-11-29 00:55:00	16.7427	16.75017	16.7427	0
2023-11-29 01:00:00	16.7421	16.74937	16.7421	0
2023-11-29 01:05:00	16.7494	16.74934	16.7494	0
2023-11-29 01:10:00	16.7425	16.74865	16.7425	0
2023-11-29 01:15:00	16.743	16.7474	16.743	0
2023-11-29 01:20:00	16.7428	16.74613	16.7428	0
2023-11-29 01:25:00	16.7432	16.74551	16.7432	0
2023-11-29 01:30:00	16.743	16.74484	16.743	0
2023-11-29 01:35:00	16.7366	16.74356	16.7366	0
2023-11-29 01:40:00	16.7369	16.74222	16.7369	0
2023-11-29 01:45:00	16.7364	16.74159	16.7364	0
2023-11-29 01:50:00	16.7371	16.74109	16.7371	0
2023-11-29 01:55:00	16.7371	16.73986	16.7371	0
2023-11-29 02:00:00	16.7366	16.73927	16.7366	0
2023-11-29 02:05:00	16.7362	16.73859	16.7362	0
2023-11-29 02:10:00	16.737	16.73801	16.737	0
2023-11-29 02:15:00	16.7298	16.73667	16.7298	0
2023-11-29 02:20:00	16.7357	16.73594	16.7357	0
2023-11-29 02:25:00	16.7295	16.73523	16.7295	0
2023-11-29 02:30:00	16.7366	16.7352	16.7366	0
2023-11-29 02:35:00	16.7295	16.73451	16.7295	0
2023-11-29 02:40:00	16.7293	16.73373	16.7293	0
2023-11-29 02:45:00	16.7297	16.73299	16.7297	0
2023-11-29 02:50:00	16.73	16.73233	16.73	0
2023-11-29 02:55:00	16.73	16.73171	16.73	0
2023-11-29 03:00:00	16.7302	16.73103	16.7302	0
2023-11-29 03:05:00	16.7303	16.73108	16.7303	0
2023-11-29 03:10:00	16.7308	16.73059	16.7308	0
2023-11-29 03:15:00	16.724	16.73004	16.724	0
2023-11-29 03:20:00	16.7233	16.72871	16.7233	0
2023-11-29 03:25:00	16.7302	16.72878	16.7302	0
2023-11-29 03:30:00	16.7293	16.72878	16.7293	0
2023-11-29 03:35:00	16.7225	16.72806	16.7225	0
2023-11-29 03:40:00	16.7229	16.72735	16.7229	0
2023-11-29 03:45:00	16.7227	16.72662	16.7227	0
2023-11-29 03:50:00	16.7226	16.72586	16.7226	0
2023-11-29 03:55:00	16.723	16.72513	16.723	0
2023-11-29 04:00:00	16.7233	16.72438	16.7233	0
2023-11-29 04:05:00	16.723	16.72428	16.723	0
2023-11-29 04:10:00	16.7229	16.72424	16.7229	0
2023-11-29 04:15:00	16.7227	16.72349	16.7227	0
2023-11-29 04:20:00	16.7231	16.72287	16.7231	0
2023-11-29 04:25:00	16.7161	16.72223	16.7161	0
2023-11-29 04:30:00	16.716	16.72154	16.716	0
2023-11-29 04:35:00	16.7154	16.72081	16.7154	0
2023-11-29 04:40:00	16.7155	16.7201	16.7155	0
2023-11-29 04:45:00	16.7156	16.71936	16.7156	0
2023-11-29 04:50:00	16.7166	16.71869	16.7166	0
2023-11-29 04:55:00	16.7173	16.71812	16.7173	0
2023-11-29 05:00:00	16.7095	16.71678	16.7095	0
2023-11-29 05:05:00	16.7097	16.71548	16.7097	0
2023-11-29 05:10:00	16.71	16.71417	16.71	0
2023-11-29 05:15:00	16.7097	16.71353	16.7097	0
2023-11-29 05:20:00	16.7095	16.71288	16.7095	0
2023-11-29 05:25:00	16.7104	16.71238	16.7104	0
2023-11-29 05:30:00	16.7108	16.71191	16.7108	0
2023-11-29 05:35:00	16.7101	16.71136	16.7101	0
2023-11-29 05:40:00	16.7092	16.71062	16.7092	0
2023-11-29 05:45:00	16.7086	16.70975	16.7086	0
2023-11-29 05:50:00	16.7083	16.70963	16.7083	0
2023-11-29 05:55:00	16.7014	16.7088	16.7014	0
2023-11-29 06:00:00	16.7083	16.70863	16.7083	0
2023-11-29 06:05:00	16.7092	16.70858	16.7092	0
2023-11-29 06:10:00	16.7096	16.70859	16.7096	0
2023-11-29 06:15:00	16.7095	16.7085	16.7095	0
2023-11-29 06:20:00	16.7026	16.70768	16.7026	0
2023-11-29 06:25:00	16.7092	16.70759	16.7092	0
2023-11-29 06:30:00	16.7024	16.70691	16.7024	0
2023-11-29 06:35:00	16.7034	16.70639	16.7034	0
2023-11-29 06:40:00	16.7025	16.70581	16.7025	0
2023-11-29 06:45:00	16.7092	16.70659	16.7092	0
2023-11-29 06:50:00	16.702	16.70596	16.702	0
2023-11-29 06:55:00	16.702	16.70524	16.702	0
2023-11-29 07:00:00	16.7016	16.70444	16.7016	0
2023-11-29 07:05:00	16.7014	16.70363	16.7014	0
2023-11-29 07:10:00	16.7012	16.70349	16.7012	0
2023-11-29 07:15:00	16.7011	16.70268	16.7011	0
2023-11-29 07:20:00	16.7011	16.70255	16.7011	0
2023-11-29 07:25:00	16.701	16.70231	16.701	0
2023-11-29 07:30:00	16.6947	16.70153	16.6947	0
2023-11-29 07:35:00	16.7018	16.70079	16.7018	0
2023-11-29 07:40:00	16.6953	16.70012	16.6953	0
2023-11-29 07:45:00	16.6958	16.6995	16.6958	0
2023-11-29 07:50:00	16.6967	16.69901	16.6967	0
2023-11-29 07:55:00	16.6958	16.69845	16.6958	0
2023-11-29 08:00:00	16.6958	16.69791	16.6958	0
2023-11-29 08:05:00	16.6964	16.69744	16.6964	0
2023-11-29 08:10:00	16.6966	16.69699	16.6966	0
2023-11-29 08:15:00	16.6958	16.69647	16.6958	0
2023-11-29 08:20:00	16.6957	16.69657	16.6957	0
2023-11-29 08:25:00	16.6956	16.69595	16.6956	0
2023-11-29 08:30:00	16.696	16.69602	16.696	0
2023-11-29 08:35:00	16.6958	16.69602	16.6958	0
2023-11-29 08:40:00	16.6953	16.69588	16.6953	0
2023-11-29 08:45:00	16.6949	16.69579	16.6949	0
2023-11-29 08:50:00	16.6947	16.69568	16.6947	0
2023-11-29 08:55:00	16.6951	16.69555	16.6951	0
2023-11-29 09:00:00	16.6952	16.69541	16.6952	0
2023-11-29 09:05:00	16.6959	16.69542	16.6959	0
2023-11-29 09:10:00	16.6953	16.69538	16.6953	0
2023-11-29 09:15:00	16.6887	16.69469	16.6887	0
2023-11-29 09:20:00	16.6889	16.69398	16.6889	0
2023-11-29 09:25:00	16.6955	16.69395	16.6955	0
2023-11-29 09:30:00	16.6955	16.69397	16.6955	0
2023-11-29 09:35:00	16.6956	16.69404	16.6956	0
2023-11-29 09:40:00	16.6961	16.69418	16.6961	0
2023-11-29 09:45:00	16.6965	16.69432	16.6965	0
2023-11-29 09:50:00	16.6906	16.69386	16.6906	0
2023-11-29 09:55:00	16.6899	16.69326	16.6899	0
2023-11-29 10:00:00	16.6895	16.69268	16.6895	0
2023-11-29 10:05:00	16.6898	16.69279	16.6898	0
2023-11-29 10:10:00	16.6838	16.69228	16.6838	0
2023-11-29 10:15:00	16.6837	16.6911	16.6837	0
2023-11-29 10:20:00	16.6832	16.68987	16.6832	0
2023-11-29 10:25:00	16.6834	16.68865	16.6834	0
2023-11-29 10:30:00	16.6835	16.68739	16.6835	0
2023-11-29 10:35:00	16.6831	16.68605	16.6831	0
2023-11-29 10:40:00	16.6829	16.68528	16.6829	0
2023-11-29 10:45:00	16.6826	16.68455	16.6826	0
2023-11-29 10:50:00	16.6826	16.68386	16.6826	0
2023-11-29 10:55:00	16.6829	16.68317	16.6829	0
2023-11-29 11:00:00	16.6828	16.68307	16.6828	0
2023-11-29 11:05:00	16.6821	16.68291	16.6821	0
2023-11-29 11:10:00	16.6821	16.6828	16.6821	0
2023-11-29 11:15:00	16.6821	16.68267	16.6821	0
2023-11-29 11:20:00	16.6756	16.68188	16.6756	0
2023-11-29 11:25:00	16.6818	16.68175	16.6818	0
2023-11-29 11:30:00	16.6829	16.68175	16.6829	0
2023-11-29 11:35:00	16.6759	16.68108	16.6759	0
2023-11-29 11:40:00	16.6763	16.68045	16.6763	0
2023-11-29 11:45:00	16.6834	16.6805	16.6834	0
2023-11-29 11:50:00	16.6762	16.67984	16.6762	0
2023-11-29 11:55:00	16.676	16.67923	16.676	0
2023-11-29 12:00:00	16.682	16.67922	16.682	0
2023-11-29 12:05:00	16.6749	16.6785	16.6749	0
2023-11-29 12:10:00	16.6747	16.67841	16.6747	0
2023-11-29 12:15:00	16.6755	16.67778	16.6755	0
2023-11-29 12:20:00	16.6817	16.67766	16.6817	0
2023-11-29 12:25:00	16.6829	16.67836	16.6829	0
2023-11-29 12:30:00	16.6827	16.679	16.6827	0
2023-11-29 12:35:00	16.6758	16.67824	16.6758	0
2023-11-29 12:40:00	16.6757	16.67819	16.6757	0
2023-11-29 12:45:00	16.6762	16.67821	16.6762	0
2023-11-29 12:50:00	16.6755	16.67756	16.6755	0
2023-11-29 12:55:00	16.6755	16.67762	16.6755	0
2023-11-29 13:00:00	16.675	16.67765	16.675	0
2023-11-29 13:05:00	16.668	16.6769	16.668	0
2023-11-29 13:10:00	16.6684	16.67557	16.6684	0
2023-11-29 13:15:00	16.6768	16.67496	16.6768	0
2023-11-29 13:20:00	16.6759	16.67428	16.6759	0
2023-11-29 13:25:00	16.669	16.6736	16.669	0
2023-11-29 13:30:00	16.6757	16.6736	16.6757	0
2023-11-29 13:35:00	16.6757	16.67355	16.6757	0
2023-11-29 13:40:00	16.6691	16.67291	16.6691	0
2023-11-29 13:45:00	16.6762	16.67298	16.6762	0
2023-11-29 13:50:00	16.676	16.67308	16.676	0
2023-11-29 13:55:00	16.6696	16.67324	16.6696	0
2023-11-29 14:00:00	16.6765	16.67405	16.6765	0
2023-11-29 14:05:00	16.6763	16.674	16.6763	0
2023-11-29 14:10:00	16.6761	16.67402	16.6761	0
2023-11-29 14:15:00	16.676	16.67472	16.676	0
2023-11-29 14:20:00	16.6692	16.67407	16.6692	0
2023-11-29 14:25:00	16.6692	16.67342	16.6692	0
2023-11-29 14:30:00	16.6696	16.67347	16.6696	0
2023-11-29 14:35:00	16.6755	16.6734	16.6755	0
2023-11-29 14:40:00	16.6694	16.67274	16.6694	0
2023-11-29 14:45:00	16.6764	16.67342	16.6764	0
2023-11-29 14:50:00	16.6762	16.67339	16.6762	0
2023-11-29 14:55:00	16.6755	16.67331	16.6755	0
2023-11-29 15:00:00	16.675	16.6732	16.675	0
2023-11-29 15:05:00	16.6753	16.67313	16.6753	0
2023-11-29 15:10:00	16.6749	16.6737	16.6749	0
2023-11-29 15:15:00	16.6684	16.67362	16.6684	0
2023-11-29 15:20:00	16.6752	16.67418	16.6752	0
2023-11-29 15:25:00	16.6753	16.67416	16.6753	0
2023-11-29 15:30:00	16.6759	16.67481	16.6759	0
2023-11-29 15:35:00	16.6686	16.67403	16.6686	0
2023-11-29 15:40:00	16.6688	16.67329	16.6688	0
2023-11-29 15:45:00	16.6688	16.67262	16.6688	0
2023-11-29 15:50:00	16.6699	16.67211	16.6699	0
2023-11-29 15:55:00	16.669	16.67148	16.669	0
2023-11-29 16:00:00	16.6694	16.67093	16.6694	0
2023-11-29 16:05:00	16.6703	16.67112	16.6703	0
2023-11-29 16:10:00	16.6693	16.67053	16.6693	0
2023-11-29 16:15:00	16.6697	16.66997	16.6697	0
2023-11-29 16:20:00	16.6689	16.66927	16.6689	0
2023-11-29 16:25:00	16.669	16.66931	16.669	0
2023-11-29 16:30:00	16.6695	16.66938	16.6695	0
2023-11-29 16:35:00	16.6698	16.66948	16.6698	0
2023-11-29 16:40:00	16.6633	16.66882	16.6633	0
2023-11-29 16:45:00	16.67	16.66892	16.67	0
2023-11-29 16:50:00	16.6624	16.66822	16.6624	0
2023-11-29 16:55:00	16.6619	16.66738	16.6619	0
2023-11-29 17:00:00	16.6692	16.66737	16.6692	0
2023-11-29 17:05:00	16.6624	16.66664	16.6624	0
2023-11-29 17:10:00	16.6628	16.66603	16.6628	0
2023-11-29 17:15:00	16.6641	16.66554	16.6641	0
2023-11-29 17:20:00	16.6641	16.665	16.6641	0
2023-11-29 17:25:00	16.6634	16.66436	16.6634	0
2023-11-29 17:30:00	16.6635	16.66438	16.6635	0
2023-11-29 17:35:00	16.6563	16.66301	16.6563	0
2023-11-29 17:40:00	16.6561	16.66238	16.6561	0
2023-11-29 17:45:00	16.6554	16.66173	16.6554	0
2023-11-29 17:50:00	16.6622	16.66103	16.6622	0
2023-11-29 17:55:00	16.6555	16.66034	16.6555	0
2023-11-29 18:00:00	16.6627	16.66033	16.6627	0
2023-11-29 18:05:00	16.6559	16.65951	16.6559	0
2023-11-29 18:10:00	16.6557	16.65867	16.6557	0
2023-11-29 18:15:00	16.6562	16.65795	16.6562	0
2023-11-29 18:20:00	16.6564	16.65724	16.6564	0
2023-11-29 18:25:00	16.6566	16.65727	16.6566	0
2023-11-29 18:30:00	16.6563	16.65729	16.6563	0
2023-11-29 18:35:00	16.656	16.65735	16.656	0
2023-11-29 18:40:00	16.6563	16.65676	16.6563	0
2023-11-29 18:45:00	16.6566	16.65687	16.6566	0
2023-11-29 18:50:00	16.6567	16.65627	16.6567	0
2023-11-29 18:55:00	16.6563	16.65631	16.6563	0
2023-11-29 19:00:00	16.657	16.65644	16.657	0
2023-11-29 19:05:00	16.657	16.65652	16.657	0
2023-11-29 19:10:00	16.6564	16.65652	16.6564	0
2023-11-29 19:15:00	16.6494	16.6558	16.6494	0
2023-11-29 19:20:00	16.6487	16.65504	16.6487	0
2023-11-29 19:25:00	16.6555	16.65499	16.6555	0
2023-11-29 19:30:00	16.6498	16.65434	16.6498	0
2023-11-29 19:35:00	16.65	16.65368	16.65	0
2023-11-29 19:40:00	16.6501	16.65302	16.6501	0
2023-11-29 19:45:00	16.6491	16.6523	16.6491	0
2023-11-29 19:50:00	16.6494	16.65154	16.6494	0
2023-11-29 19:55:00	16.6497	16.65081	16.6497	0
2023-11-29 20:00:00	16.6499	16.65016	16.6499	0
2023-11-29 20:05:00	16.6491	16.65013	16.6491	0
2023-11-29 20:10:00	16.6428	16.64954	16.6428	0
2023-11-29 20:15:00	16.6431	16.6483	16.6431	0
2023-11-29 20:20:00	16.6433	16.64765	16.6433	0
2023-11-29 20:25:00	16.6428	16.64693	16.6428	0
2023-11-29 20:30:00	16.6431	16.64623	16.6431	0
2023-11-29 20:35:00	16.6427	16.64559	16.6427	0
2023-11-29 20:40:00	16.6429	16.64494	16.6429	0
2023-11-29 20:45:00	16.6436	16.64433	16.6436	0
2023-11-29 20:50:00	16.6436	16.6437	16.6436	0
2023-11-29 20:55:00	16.6435	16.64314	16.6435	0
2023-11-29 21:00:00	16.6368	16.64254	16.6368	0
2023-11-29 21:05:00	16.6363	16.64186	16.6363	0
2023-11-29 21:10:00	16.6355	16.64108	16.6355	0
2023-11-29 21:15:00	16.636	16.6404	16.636	0
2023-11-29 21:20:00	16.6363	16.63972	16.6363	0
2023-11-29 21:25:00	16.636	16.63905	16.636	0
2023-11-29 21:30:00	16.6297	16.63773	16.6297	0
2023-11-29 21:35:00	16.6289	16.63626	16.6289	0
2023-11-29 21:40:00	16.6288	16.63478	16.6288	0
2023-11-29 21:45:00	16.6293	16.63336	16.6293	0
2023-11-29 21:50:00	16.6287	16.63255	16.6287	0
2023-11-29 21:55:00	16.6297	16.63189	16.6297	0
2023-11-29 22:00:00	16.6303	16.63137	16.6303	0
2023-11-29 22:05:00	16.6307	16.63084	16.6307	0
2023-11-29 22:10:00	16.6305	16.63026	16.6305	0
2023-11-29 22:15:00	16.6294	16.6296	16.6294	0
2023-11-29 22:20:00	16.624	16.62903	16.624	0
2023-11-29 22:25:00	16.6243	16.62857	16.6243	0
2023-11-29 22:30:00	16.6235	16.62804	16.6235	0
2023-11-29 22:35:00	16.623	16.62741	16.623	0
2023-11-29 22:40:00	16.6227	16.62681	16.6227	0
2023-11-29 22:45:00	16.623	16.62614	16.623	0
2023-11-29 22:50:00	16.6232	16.62543	16.6232	0
2023-11-29 22:55:00	16.6166	16.62402	16.6166	0
2023-11-29 23:00:00	16.6172	16.62269	16.6172	0
2023-11-29 23:05:00	16.6166	16.62141	16.6166	0
2023-11-29 23:10:00	16.6162	16.62063	16.6162	0
2023-11-29 23:15:00	16.6164	16.61984	16.6164	0
2023-11-29 23:20:00	16.6161	16.6191	16.6161	0
2023-11-29 23:25:00	16.6168	16.61848	16.6168	0
2023-11-29 23:30:00	16.6173	16.61794	16.6173	0
2023-11-29 23:35:00	16.6171	16.61735	16.6171	0
2023-11-29 23:40:00	16.6108	16.61611	16.6108	0
2023-11-29 23:45:00	16.6111	16.61556	16.6111	0
2023-11-29 23:50:00	16.6098	16.61482	16.6098	0
2023-11-29 23:55:00	16.6099	16.61415	16.6099	0
2023-11-30 00:00:00	16.6023	16.61276	16.6023	0
2023-11-30 00:05:00	16.6028	16.6114	16.6028	0
2023-11-30 00:10:00	16.6031	16.6101	16.6031	0
2023-11-30 00:15:00	16.6028	16.6087	16.6028	0
2023-11-30 00:20:00	16.603	16.60727	16.603	0
2023-11-30 00:25:00	16.6032	16.60588	16.6032	0
2023-11-30 00:30:00	16.5966	16.60446	16.5966	0
2023-11-30 00:35:00	16.6028	16.60363	16.6028	0
2023-11-30 00:40:00	16.5968	16.60233	16.5968	0
2023-11-30 00:45:00	16.5963	16.60097	16.5963	0
2023-11-30 00:50:00	16.6037	16.60111	16.6037	0
2023-11-30 00:55:00	16.5898	16.59981	16.5898	0
2023-11-30 01:00:00	16.5905	16.59855	16.5905	0
2023-11-30 01:05:00	16.5965	16.59792	16.5965	0
2023-11-30 01:10:00	16.5895	16.59657	16.5895	0
2023-11-30 01:15:00	16.5903	16.59528	16.5903	0
2023-11-30 01:20:00	16.5892	16.59454	16.5892	0
2023-11-30 01:25:00	16.5896	16.59322	16.5896	0
2023-11-30 01:30:00	16.5898	16.59252	16.5898	0
2023-11-30 01:35:00	16.5899	16.59188	16.5899	0
2023-11-30 01:40:00	16.59	16.59051	16.59	0
2023-11-30 01:45:00	16.5834	16.58987	16.5834	0
2023-11-30 01:50:00	16.5828	16.5891	16.5828	0
2023-11-30 01:55:00	16.5832	16.58777	16.5832	0
2023-11-30 02:00:00	16.5776	16.58658	16.5776	0
2023-11-30 02:05:00	16.5773	16.58528	16.5773	0
2023-11-30 02:10:00	16.5777	16.58413	16.5777	0
2023-11-30 02:15:00	16.5774	16.58291	16.5774	0
2023-11-30 02:20:00	16.5771	16.58164	16.5771	0
2023-11-30 02:25:00	16.5769	16.58034	16.5769	0
2023-11-30 02:30:00	16.5769	16.57903	16.5769	0
2023-11-30 02:35:00	16.5774	16.57843	16.5774	0
2023-11-30 02:40:00	16.5777	16.57792	16.5777	0
2023-11-30 02:45:00	16.5768	16.57728	16.5768	0
2023-11-30 02:50:00	16.5711	16.57663	16.5711	0
2023-11-30 02:55:00	16.5774	16.57664	16.5774	0
2023-11-30 03:00:00	16.571	16.57597	16.571	0
2023-11-30 03:05:00	16.5701	16.57524	16.5701	0
2023-11-30 03:10:00	16.5691	16.57444	16.5691	0
2023-11-30 03:15:00	16.5757	16.57432	16.5757	0
2023-11-30 03:20:00	16.5694	16.57357	16.5694	0
2023-11-30 03:25:00	16.5697	16.5728	16.5697	0
2023-11-30 03:30:00	16.5693	16.57196	16.5693	0
2023-11-30 03:35:00	16.5706	16.57134	16.5706	0
2023-11-30 03:40:00	16.5698	16.57121	16.5698	0
2023-11-30 03:45:00	16.5694	16.57041	16.5694	0
2023-11-30 03:50:00	16.5706	16.57037	16.5706	0
2023-11-30 03:55:00	16.571	16.57046	16.571	0
2023-11-30 04:00:00	16.5707	16.57062	16.5707	0
2023-11-30 04:05:00	16.57	16.57005	16.57	0
2023-11-30 04:10:00	16.5638	16.56949	16.5638	0
2023-11-30 04:15:00	16.5631	16.56883	16.5631	0
2023-11-30 04:20:00	16.5695	16.56885	16.5695	0
2023-11-30 04:25:00	16.5698	16.56877	16.5698	0
2023-11-30 04:30:00	16.5631	16.5681	16.5631	0
2023-11-30 04:35:00	16.5622	16.56738	16.5622	0
2023-11-30 04:40:00	16.5632	16.56664	16.5632	0
2023-11-30 04:45:00	16.5637	16.56591	16.5637	0
2023-11-30 04:50:00	16.5642	16.56526	16.5642	0
2023-11-30 04:55:00	16.5639	16.56465	16.5639	0
2023-11-30 05:00:00	16.5637	16.56464	16.5637	0
2023-11-30 05:05:00	16.5707	16.5654	16.5707	0
2023-11-30 05:10:00	16.5637	16.56482	16.5637	0
2023-11-30 05:15:00	16.5631	16.56415	16.5631	0
2023-11-30 05:20:00	16.5626	16.5641	16.5626	0
2023-11-30 05:25:00	16.5635	16.56423	16.5635	0
2023-11-30 05:30:00	16.563	16.56421	16.563	0
2023-11-30 05:35:00	16.5642	16.56426	16.5642	0
2023-11-30 05:40:00	16.5633	16.56417	16.5633	0
2023-11-30 05:45:00	16.5628	16.56406	16.5628	0
2023-11-30 05:50:00	16.5625	16.56394	16.5625	0
2023-11-30 05:55:00	16.5627	16.56314	16.5627	0
2023-11-30 06:00:00	16.563	16.56307	16.563	0
2023-11-30 06:05:00	16.5626	16.56302	16.5626	0
2023-11-30 06:10:00	16.5629	16.56305	16.5629	0
2023-11-30 06:15:00	16.5621	16.56291	16.5621	0
2023-11-30 06:20:00	16.5616	16.56277	16.5616	0
2023-11-30 06:25:00	16.5556	16.56191	16.5556	0
2023-11-30 06:30:00	16.557	16.56128	16.557	0
2023-11-30 06:35:00	16.5626	16.56126	16.5626	0
2023-11-30 06:40:00	16.5623	16.56124	16.5623	0
2023-11-30 06:45:00	16.5632	16.56129	16.5632	0
2023-11-30 06:50:00	16.5556	16.56055	16.5556	0
2023-11-30 06:55:00	16.5559	16.55988	16.5559	0
2023-11-30 07:00:00	16.5567	16.55926	16.5567	0
2023-11-30 07:05:00	16.5563	16.55868	16.5563	0
2023-11-30 07:10:00	16.5555	16.55807	16.5555	0
2023-11-30 07:15:00	16.5554	16.55805	16.5554	0
2023-11-30 07:20:00	16.5621	16.55856	16.5621	0
2023-11-30 07:25:00	16.5553	16.55783	16.5553	0
2023-11-30 07:30:00	16.556	16.5572	16.556	0
2023-11-30 07:35:00	16.5567	16.55655	16.5567	0
2023-11-30 07:40:00	16.5572	16.55671	16.5572	0
2023-11-30 07:45:00	16.5566	16.55678	16.5566	0
2023-11-30 07:50:00	16.5557	16.55668	16.5557	0
2023-11-30 07:55:00	16.5555	16.5566	16.5555	0
2023-11-30 08:00:00	16.5554	16.55659	16.5554	0
2023-11-30 08:05:00	16.5559	16.55664	16.5559	0
2023-11-30 08:10:00	16.5572	16.55615	16.5572	0
2023-11-30 08:15:00	16.5565	16.55627	16.5565	0
2023-11-30 08:20:00	16.5561	16.55628	16.5561	0
2023-11-30 08:25:00	16.5568	16.55629	16.5568	0
2023-11-30 08:30:00	16.5563	16.5562	16.5563	0
2023-11-30 08:35:00	16.5559	16.55613	16.5559	0
2023-11-30 08:40:00	16.5567	16.55623	16.5567	0
2023-11-30 08:45:00	16.5567	16.55635	16.5567	0
2023-11-30 08:50:00	16.5505	16.55586	16.5505	0
2023-11-30 08:55:00	16.5564	16.55591	16.5564	0
2023-11-30 09:00:00	16.5561	16.5558	16.5561	0
2023-11-30 09:05:00	16.5568	16.55583	16.5568	0
2023-11-30 09:10:00	16.5569	16.55591	16.5569	0
2023-11-30 09:15:00	16.5564	16.55587	16.5564	0
2023-11-30 09:20:00	16.5561	16.55585	16.5561	0
2023-11-30 09:25:00	16.5563	16.55589	16.5563	0
2023-11-30 09:30:00	16.5559	16.55581	16.5559	0
2023-11-30 09:35:00	16.5485	16.55499	16.5485	0
2023-11-30 09:40:00	16.5557	16.55551	16.5557	0
2023-11-30 09:45:00	16.5555	16.55542	16.5555	0
2023-11-30 09:50:00	16.5554	16.55535	16.5554	0
2023-11-30 09:55:00	16.5491	16.55458	16.5491	0
2023-11-30 10:00:00	16.5484	16.55373	16.5484	0
2023-11-30 10:05:00	16.5557	16.55366	16.5557	0
2023-11-30 10:10:00	16.5484	16.55289	16.5484	0
2023-11-30 10:15:00	16.5494	16.5522	16.5494	0
2023-11-30 10:20:00	16.5495	16.55156	16.5495	0
2023-11-30 10:25:00	16.5563	16.55234	16.5563	0
2023-11-30 10:30:00	16.5559	16.55236	16.5559	0
2023-11-30 10:35:00	16.5495	16.55176	16.5495	0
2023-11-30 10:40:00	16.5493	16.55115	16.5493	0
2023-11-30 10:45:00	16.5494	16.55118	16.5494	0
2023-11-30 10:50:00	16.5491	16.55125	16.5491	0
2023-11-30 10:55:00	16.5556	16.55124	16.5556	0
2023-11-30 11:00:00	16.556	16.552	16.556	0
2023-11-30 11:05:00	16.5563	16.55269	16.5563	0
2023-11-30 11:10:00	16.5569	16.55343	16.5569	0
2023-11-30 11:15:00	16.5574	16.55354	16.5574	0
2023-11-30 11:20:00	16.5561	16.55356	16.5561	0
2023-11-30 11:25:00	16.5487	16.55348	16.5487	0
2023-11-30 11:30:00	16.5559	16.55414	16.5559	0
2023-11-30 11:35:00	16.5556	16.55476	16.5556	0
2023-11-30 11:40:00	16.5565	16.5555	16.5565	0
2023-11-30 11:45:00	16.5556	16.5555	16.5556	0
2023-11-30 11:50:00	16.5565	16.55555	16.5565	0
2023-11-30 11:55:00	16.5562	16.55554	16.5562	0
2023-11-30 12:00:00	16.5558	16.55543	16.5558	0
2023-11-30 12:05:00	16.5561	16.5553	16.5561	0
2023-11-30 12:10:00	16.5558	16.55527	16.5558	0
2023-11-30 12:15:00	16.5561	16.55601	16.5561	0
2023-11-30 12:20:00	16.5573	16.55615	16.5573	0
2023-11-30 12:25:00	16.5561	16.5562	16.5561	0
2023-11-30 12:30:00	16.5563	16.55618	16.5563	0
2023-11-30 12:35:00	16.5565	16.55627	16.5565	0
2023-11-30 12:40:00	16.5556	16.55618	16.5556	0
2023-11-30 12:45:00	16.5554	16.5561	16.5554	0
2023-11-30 12:50:00	16.5559	16.55611	16.5559	0
2023-11-30 12:55:00	16.5623	16.55673	16.5623	0
2023-11-30 13:00:00	16.5626	16.55741	16.5626	0
2023-11-30 13:05:00	16.5629	16.55809	16.5629	0
2023-11-30 13:10:00	16.5554	16.5579	16.5554	0
2023-11-30 13:15:00	16.5621	16.5585	16.5621	0
2023-11-30 13:20:00	16.563	16.55917	16.563	0
2023-11-30 13:25:00	16.5637	16.55989	16.5637	0
2023-11-30 13:30:00	16.5631	16.56064	16.5631	0
2023-11-30 13:35:00	16.5632	16.56142	16.5632	0
2023-11-30 13:40:00	16.5627	16.5621	16.5627	0
2023-11-30 13:45:00	16.563	16.56217	16.563	0
2023-11-30 13:50:00	16.5627	16.56218	16.5627	0
2023-11-30 13:55:00	16.5631	16.5622	16.5631	0
2023-11-30 14:00:00	16.5627	16.56293	16.5627	0
2023-11-30 14:05:00	16.5634	16.56306	16.5634	0
2023-11-30 14:10:00	16.5644	16.5632	16.5644	0
2023-11-30 14:15:00	16.5645	16.56328	16.5645	0
2023-11-30 14:20:00	16.5631	16.56328	16.5631	0
2023-11-30 14:25:00	16.5638	16.56334	16.5638	0
2023-11-30 14:30:00	16.5641	16.56348	16.5641	0
2023-11-30 14:35:00	16.564	16.56358	16.564	0
2023-11-30 14:40:00	16.5638	16.56369	16.5638	0
2023-11-30 14:45:00	16.5636	16.56374	16.5636	0
2023-11-30 14:50:00	16.5637	16.56384	16.5637	0
2023-11-30 14:55:00	16.563	16.5638	16.563	0
2023-11-30 15:00:00	16.5622	16.56358	16.5622	0
2023-11-30 15:05:00	16.5622	16.56335	16.5622	0
2023-11-30 15:10:00	16.5622	16.56326	16.5622	0
2023-11-30 15:15:00	16.5631	16.56319	16.5631	0
2023-11-30 15:20:00	16.5632	16.5631	16.5632	0
2023-11-30 15:25:00	16.5633	16.56303	16.5633	0
2023-11-30 15:30:00	16.5629	16.56294	16.5629	0
2023-11-30 15:35:00	16.5641	16.56299	16.5641	0
2023-11-30 15:40:00	16.5628	16.5629	16.5628	0
2023-11-30 15:45:00	16.5635	16.56295	16.5635	0
2023-11-30 15:50:00	16.5625	16.56298	16.5625	0
2023-11-30 15:55:00	16.5556	16.56232	16.5556	0
2023-11-30 16:00:00	16.556	16.5617	16.556	0
2023-11-30 16:05:00	16.5628	16.56167	16.5628	0
2023-11-30 16:10:00	16.5626	16.56161	16.5626	0
2023-11-30 16:15:00	16.5629	16.56157	16.5629	0
2023-11-30 16:20:00	16.5554	16.56082	16.5554	0
2023-11-30 16:25:00	16.5558	16.55999	16.5558	0
2023-11-30 16:30:00	16.5556	16.55927	16.5556	0
2023-11-30 16:35:00	16.5561	16.55853	16.5561	0
2023-11-30 16:40:00	16.5563	16.55791	16.5563	0
2023-11-30 16:45:00	16.556	16.55795	16.556	0
2023-11-30 16:50:00	16.5564	16.55799	16.5564	0
2023-11-30 16:55:00	16.5565	16.55736	16.5565	0
2023-11-30 17:00:00	16.5638	16.55748	16.5638	0
2023-11-30 17:05:00	16.5566	16.55685	16.5566	0
2023-11-30 17:10:00	16.5504	16.55635	16.5504	0
2023-11-30 17:15:00	16.5575	16.55652	16.5575	0
2023-11-30 17:20:00	16.5571	16.55667	16.5571	0
2023-11-30 17:25:00	16.556	16.55666	16.556	0
2023-11-30 17:30:00	16.5561	16.55664	16.5561	0
2023-11-30 17:35:00	16.5564	16.55668	16.5564	0
2023-11-30 17:40:00	16.5559	16.55663	16.5559	0
2023-11-30 17:45:00	16.5558	16.55656	16.5558	0
2023-11-30 17:50:00	16.55	16.55518	16.55	0
2023-11-30 17:55:00	16.5496	16.55448	16.5496	0
2023-11-30 18:00:00	16.5487	16.55431	16.5487	0
2023-11-30 18:05:00	16.5549	16.55405	16.5549	0
2023-11-30 18:10:00	16.5479	16.55313	16.5479	0
2023-11-30 18:15:00	16.5477	16.5523	16.5477	0
2023-11-30 18:20:00	16.548	16.55149	16.548	0
2023-11-30 18:25:00	16.5483	16.55068	16.5483	0
2023-11-30 18:30:00	16.5489	16.54998	16.5489	0
2023-11-30 18:35:00	16.5489	16.54929	16.5489	0
2023-11-30 18:40:00	16.5489	16.54918	16.5489	0
2023-11-30 18:45:00	16.5493	16.54915	16.5493	0
2023-11-30 18:50:00	16.5496	16.54924	16.5496	0
2023-11-30 18:55:00	16.5487	16.54862	16.5487	0
2023-11-30 19:00:00	16.5492	16.54875	16.5492	0
2023-11-30 19:05:00	16.5501	16.54899	16.5501	0
2023-11-30 19:10:00	16.5434	16.54853	16.5434	0
2023-11-30 19:15:00	16.5511	16.54881	16.5511	0
2023-11-30 19:20:00	16.544	16.54832	16.544	0
2023-11-30 19:25:00	16.5432	16.54775	16.5432	0
2023-11-30 19:30:00	16.5427	16.54713	16.5427	0
2023-11-30 19:35:00	16.543	16.5465	16.543	0
2023-11-30 19:40:00	16.5431	16.54585	16.5431	0
2023-11-30 19:45:00	16.5437	16.54535	16.5437	0
2023-11-30 19:50:00	16.5435	16.54478	16.5435	0
2023-11-30 19:55:00	16.5435	16.54412	16.5435	0
2023-11-30 20:00:00	16.543	16.54408	16.543	0
2023-11-30 20:05:00	16.5441	16.54338	16.5441	0
2023-11-30 20:10:00	16.5372	16.5427	16.5372	0
2023-11-30 20:15:00	16.5427	16.54265	16.5427	0
2023-11-30 20:20:00	16.5358	16.54196	16.5358	0
2023-11-30 20:25:00	16.5362	16.54128	16.5362	0
2023-11-30 20:30:00	16.5354	16.54051	16.5354	0
2023-11-30 20:35:00	16.5359	16.53973	16.5359	0
2023-11-30 20:40:00	16.5357	16.53895	16.5357	0
2023-11-30 20:45:00	16.5371	16.53831	16.5371	0
2023-11-30 20:50:00	16.5365	16.53766	16.5365	0
2023-11-30 20:55:00	16.5361	16.53686	16.5361	0
2023-11-30 21:00:00	16.5369	16.53683	16.5369	0
2023-11-30 21:05:00	16.53	16.53556	16.53	0
2023-11-30 21:10:00	16.5363	16.53561	16.5363	0
2023-11-30 21:15:00	16.5359	16.53558	16.5359	0
2023-11-30 21:20:00	16.5299	16.53503	16.5299	0
2023-11-30 21:25:00	16.5294	16.53438	16.5294	0
2023-11-30 21:30:00	16.5296	16.53377	16.5296	0
2023-11-30 21:35:00	16.5298	16.53304	16.5298	0
2023-11-30 21:40:00	16.5293	16.53232	16.5293	0
2023-11-30 21:45:00	16.5291	16.53162	16.5291	0
2023-11-30 21:50:00	16.5299	16.53092	16.5299	0
2023-11-30 21:55:00	16.5295	16.53087	16.5295	0
2023-11-30 22:00:00	16.5291	16.53015	16.5291	0
2023-11-30 22:05:00	16.5228	16.52884	16.5228	0
2023-11-30 22:10:00	16.5225	16.5281	16.5225	0
2023-11-30 22:15:00	16.5228	16.52744	16.5228	0
2023-11-30 22:20:00	16.5224	16.52672	16.5224	0
2023-11-30 22:25:00	16.5218	16.52592	16.5218	0
2023-11-30 22:30:00	16.5286	16.52585	16.5286	0
2023-11-30 22:35:00	16.5224	16.52518	16.5224	0
2023-11-30 22:40:00	16.5237	16.52456	16.5237	0
2023-11-30 22:45:00	16.5236	16.52397	16.5236	0
2023-11-30 22:50:00	16.5235	16.52341	16.5235	0
2023-11-30 22:55:00	16.5224	16.52337	16.5224	0
2023-11-30 23:00:00	16.5228	16.5234	16.5228	0
2023-11-30 23:05:00	16.522	16.52332	16.522	0
2023-11-30 23:10:00	16.5225	16.52333	16.5225	0
2023-11-30 23:15:00	16.5166	16.52281	16.5166	0
2023-11-30 23:20:00	16.5166	16.52161	16.5166	0
2023-11-30 23:25:00	16.5161	16.52098	16.5161	0
2023-11-30 23:30:00	16.5168	16.52029	16.5168	0
2023-11-30 23:35:00	16.5163	16.51956	16.5163	0
2023-11-30 23:40:00	16.5164	16.51885	16.5164	0
2023-11-30 23:45:00	16.5155	16.51816	16.5155	0
2023-11-30 23:50:00	16.5159	16.51747	16.5159	0
2023-11-30 23:55:00	16.5157	16.51684	16.5157	0
2023-12-01 00:00:00	16.5093	16.51552	16.5093	0
2023-12-01 00:05:00	16.509	16.51476	16.509	0
2023-12-01 00:10:00	16.5093	16.51403	16.5093	0
2023-12-01 00:15:00	16.5086	16.51328	16.5086	0
2023-12-01 00:20:00	16.5101	16.51261	16.5101	0
2023-12-01 00:25:00	16.5101	16.51199	16.5101	0
2023-12-01 00:30:00	16.5101	16.51136	16.5101	0
2023-12-01 00:35:00	16.5095	16.51076	16.5095	0
2023-12-01 00:40:00	16.5087	16.51004	16.5087	0
2023-12-01 00:45:00	16.5025	16.50872	16.5025	0
2023-12-01 00:50:00	16.5089	16.50868	16.5089	0
2023-12-01 00:55:00	16.502	16.50798	16.502	0
2023-12-01 01:00:00	16.5092	16.50797	16.5092	0
2023-12-01 01:05:00	16.5022	16.50733	16.5022	0
2023-12-01 01:10:00	16.5026	16.50658	16.5026	0
2023-12-01 01:15:00	16.5033	16.5059	16.5033	0
2023-12-01 01:20:00	16.51	16.50589	16.51	0
2023-12-01 01:25:00	16.5104	16.50598	16.5104	0
2023-12-01 01:30:00	16.5107	16.50618	16.5107	0
2023-12-01 01:35:00	16.5027	16.5062	16.5027	0
2023-12-01 01:40:00	16.5034	16.50565	16.5034	0
2023-12-01 01:45:00	16.5039	16.50584	16.5039	0
2023-12-01 01:50:00	16.4964	16.50456	16.4964	0
2023-12-01 01:55:00	16.4961	16.50395	16.4961	0
2023-12-01 02:00:00	16.4967	16.50336	16.4967	0
2023-12-01 02:05:00	16.4967	16.5027	16.4967	0
2023-12-01 02:10:00	16.4966	16.50136	16.4966	0
2023-12-01 02:15:00	16.4961	16.49993	16.4961	0
2023-12-01 02:20:00	16.4963	16.49849	16.4963	0
2023-12-01 02:25:00	16.496	16.49782	16.496	0
2023-12-01 02:30:00	16.4962	16.4971	16.4962	0
2023-12-01 02:35:00	16.4958	16.49629	16.4958	0
2023-12-01 02:40:00	16.4955	16.4962	16.4955	0
2023-12-01 02:45:00	16.4954	16.49613	16.4954	0
2023-12-01 02:50:00	16.4963	16.49609	16.4963	0
2023-12-01 02:55:00	16.4954	16.49596	16.4954	0
2023-12-01 03:00:00	16.4953	16.49583	16.4953	0
2023-12-01 03:05:00	16.4957	16.49579	16.4957	0
2023-12-01 03:10:00	16.4971	16.49587	16.4971	0
2023-12-01 03:15:00	16.4974	16.49601	16.4974	0
2023-12-01 03:20:00	16.4966	16.49605	16.4966	0
2023-12-01 03:25:00	16.496	16.49607	16.496	0
2023-12-01 03:30:00	16.4968	16.4962	16.4968	0
2023-12-01 03:35:00	16.4977	16.49643	16.4977	0
2023-12-01 03:40:00	16.504	16.4972	16.504	0
2023-12-01 03:45:00	16.4965	16.49731	16.4965	0
2023-12-01 03:50:00	16.4965	16.49743	16.4965	0
2023-12-01 03:55:00	16.497	16.49756	16.497	0
2023-12-01 04:00:00	16.4974	16.49759	16.4974	0
2023-12-01 04:05:00	16.4966	16.49751	16.4966	0
2023-12-01 04:10:00	16.4965	16.4975	16.4965	0
2023-12-01 04:15:00	16.4965	16.49755	16.4965	0
2023-12-01 04:20:00	16.496	16.49747	16.496	0
2023-12-01 04:25:00	16.4968	16.49738	16.4968	0
2023-12-01 04:30:00	16.4973	16.49671	16.4973	0
2023-12-01 04:35:00	16.4965	16.49671	16.4965	0
2023-12-01 04:40:00	16.496	16.49666	16.496	0
2023-12-01 04:45:00	16.4962	16.49658	16.4962	0
2023-12-01 04:50:00	16.4973	16.49657	16.4973	0
2023-12-01 04:55:00	16.4975	16.49666	16.4975	0
2023-12-01 05:00:00	16.4977	16.49678	16.4977	0
2023-12-01 05:05:00	16.4973	16.49686	16.4973	0
2023-12-01 05:10:00	16.4975	16.49701	16.4975	0
2023-12-01 05:15:00	16.4966	16.49699	16.4966	0
2023-12-01 05:20:00	16.4966	16.49692	16.4966	0
2023-12-01 05:25:00	16.4966	16.49693	16.4966	0
2023-12-01 05:30:00	16.4966	16.49699	16.4966	0
2023-12-01 05:35:00	16.4962	16.49699	16.4962	0
2023-12-01 05:40:00	16.4963	16.49689	16.4963	0
2023-12-01 05:45:00	16.497	16.49684	16.497	0
2023-12-01 05:50:00	16.4968	16.49675	16.4968	0
2023-12-01 05:55:00	16.4968	16.4967	16.4968	0
2023-12-01 06:00:00	16.4962	16.49657	16.4962	0
2023-12-01 06:05:00	16.4953	16.49644	16.4953	0
2023-12-01 06:10:00	16.4948	16.49626	16.4948	0
2023-12-01 06:15:00	16.4959	16.49619	16.4959	0
2023-12-01 06:20:00	16.4956	16.49609	16.4956	0
2023-12-01 06:25:00	16.4955	16.49602	16.4955	0
2023-12-01 06:30:00	16.4959	16.49598	16.4959	0
2023-12-01 06:35:00	16.4956	16.49584	16.4956	0
2023-12-01 06:40:00	16.4955	16.49571	16.4955	0
2023-12-01 06:45:00	16.4949	16.49552	16.4949	0
2023-12-01 06:50:00	16.4955	16.49545	16.4955	0
2023-12-01 06:55:00	16.4965	16.49557	16.4965	0
2023-12-01 07:00:00	16.4975	16.49584	16.4975	0
2023-12-01 07:05:00	16.4972	16.49597	16.4972	0
2023-12-01 07:10:00	16.4969	16.4961	16.4969	0
2023-12-01 07:15:00	16.4972	16.49627	16.4972	0
2023-12-01 07:20:00	16.497	16.49638	16.497	0
2023-12-01 07:25:00	16.4969	16.49651	16.4969	0
2023-12-01 07:30:00	16.4963	16.49659	16.4963	0
2023-12-01 07:35:00	16.503	16.4974	16.503	0
2023-12-01 07:40:00	16.4954	16.49739	16.4954	0
2023-12-01 07:45:00	16.5024	16.49798	16.5024	0
2023-12-01 07:50:00	16.4962	16.49785	16.4962	0
2023-12-01 07:55:00	16.5036	16.49849	16.5036	0
2023-12-01 08:00:00	16.503	16.4991	16.503	0
2023-12-01 08:05:00	16.4959	16.49897	16.4959	0
2023-12-01 08:10:00	16.5023	16.4995	16.5023	0
2023-12-01 08:15:00	16.5031	16.50012	16.5031	0
2023-12-01 08:20:00	16.5026	16.50075	16.5026	0
2023-12-01 08:25:00	16.5024	16.50069	16.5024	0
2023-12-01 08:30:00	16.5023	16.50138	16.5023	0
2023-12-01 08:35:00	16.5021	16.50135	16.5021	0
2023-12-01 08:40:00	16.5086	16.50259	16.5086	0
2023-12-01 08:45:00	16.5024	16.50247	16.5024	0
2023-12-01 08:50:00	16.5023	16.5024	16.5023	0
2023-12-01 08:55:00	16.5021	16.50302	16.5021	0
2023-12-01 09:00:00	16.5098	16.50377	16.5098	0
2023-12-01 09:05:00	16.5022	16.50368	16.5022	0
2023-12-01 09:10:00	16.5091	16.50433	16.5091	0
2023-12-01 09:15:00	16.5099	16.50508	16.5099	0
2023-12-01 09:20:00	16.5099	16.50584	16.5099	0
2023-12-01 09:25:00	16.5109	16.50672	16.5109	0
2023-12-01 09:30:00	16.51	16.50686	16.51	0
2023-12-01 09:35:00	16.51	16.50762	16.51	0
2023-12-01 09:40:00	16.5039	16.50778	16.5039	0
2023-12-01 09:45:00	16.5103	16.5086	16.5103	0
2023-12-01 09:50:00	16.5102	16.50864	16.5102	0
2023-12-01 09:55:00	16.5102	16.50944	16.5102	0
2023-12-01 10:00:00	16.5107	16.5096	16.5107	0
2023-12-01 10:05:00	16.5105	16.50966	16.5105	0
2023-12-01 10:10:00	16.5099	16.50966	16.5099	0
2023-12-01 10:15:00	16.5089	16.50946	16.5089	0
2023-12-01 10:20:00	16.5083	16.50929	16.5083	0
2023-12-01 10:25:00	16.5093	16.50922	16.5093	0
2023-12-01 10:30:00	16.51	16.50983	16.51	0
2023-12-01 10:35:00	16.5162	16.51042	16.5162	0
2023-12-01 10:40:00	16.5164	16.51104	16.5164	0
2023-12-01 10:45:00	16.5165	16.51167	16.5165	0
2023-12-01 10:50:00	16.517	16.5123	16.517	0
2023-12-01 10:55:00	16.5169	16.51294	16.5169	0
2023-12-01 11:00:00	16.5101	16.51296	16.5101	0
2023-12-01 11:05:00	16.5173	16.5138	16.5173	0
2023-12-01 11:10:00	16.5161	16.51458	16.5161	0
2023-12-01 11:15:00	16.5158	16.51523	16.5158	0
2023-12-01 11:20:00	16.516	16.51583	16.516	0
2023-12-01 11:25:00	16.5162	16.51583	16.5162	0
2023-12-01 11:30:00	16.5091	16.5151	16.5091	0
2023-12-01 11:35:00	16.5166	16.51511	16.5166	0
2023-12-01 11:40:00	16.5156	16.51497	16.5156	0
2023-12-01 11:45:00	16.516	16.51488	16.516	0
2023-12-01 11:50:00	16.5158	16.51545	16.5158	0
2023-12-01 11:55:00	16.5156	16.51528	16.5156	0
2023-12-01 12:00:00	16.5166	16.51533	16.5166	0
2023-12-01 12:05:00	16.5234	16.51609	16.5234	0
2023-12-01 12:10:00	16.5238	16.51687	16.5238	0
2023-12-01 12:15:00	16.5236	16.51761	16.5236	0
2023-12-01 12:20:00	16.5234	16.51904	16.5234	0
2023-12-01 12:25:00	16.5228	16.51966	16.5228	0
2023-12-01 12:30:00	16.522	16.5203	16.522	0
2023-12-01 12:35:00	16.5219	16.52089	16.5219	0
2023-12-01 12:40:00	16.5234	16.52165	16.5234	0
2023-12-01 12:45:00	16.5235	16.52244	16.5235	0
2023-12-01 12:50:00	16.5229	16.52307	16.5229	0
2023-12-01 12:55:00	16.523	16.52303	16.523	0
2023-12-01 13:00:00	16.523	16.52295	16.523	0
2023-12-01 13:05:00	16.523	16.52289	16.523	0
2023-12-01 13:10:00	16.5231	16.52286	16.5231	0
2023-12-01 13:15:00	16.5232	16.5229	16.5232	0
2023-12-01 13:20:00	16.5227	16.52297	16.5227	0
2023-12-01 13:25:00	16.5229	16.52307	16.5229	0
2023-12-01 13:30:00	16.5221	16.52294	16.5221	0
2023-12-01 13:35:00	16.522	16.52279	16.522	0
2023-12-01 13:40:00	16.5225	16.52275	16.5225	0
2023-12-01 13:45:00	16.5233	16.52278	16.5233	0
2023-12-01 13:50:00	16.5233	16.52281	16.5233	0
2023-12-01 13:55:00	16.5223	16.52274	16.5223	0
2023-12-01 14:00:00	16.5221	16.52264	16.5221	0
2023-12-01 14:05:00	16.5221	16.52253	16.5221	0
2023-12-01 14:10:00	16.5291	16.52317	16.5291	0
2023-12-01 14:15:00	16.53	16.52388	16.53	0
2023-12-01 14:20:00	16.5238	16.52405	16.5238	0
2023-12-01 14:25:00	16.5236	16.52421	16.5236	0
2023-12-01 14:30:00	16.5307	16.52503	16.5307	0
2023-12-01 14:35:00	16.5305	16.52575	16.5305	0
2023-12-01 14:40:00	16.5304	16.52646	16.5304	0
2023-12-01 14:45:00	16.5226	16.52649	16.5226	0
2023-12-01 14:50:00	16.5285	16.52713	16.5285	0
2023-12-01 14:55:00	16.522	16.52712	16.522	0
2023-12-01 15:00:00	16.5224	16.52645	16.5224	0
2023-12-01 15:05:00	16.529	16.52635	16.529	0
2023-12-01 15:10:00	16.5222	16.52619	16.5222	0
2023-12-01 15:15:00	16.5221	16.52604	16.5221	0
2023-12-01 15:20:00	16.522	16.52517	16.522	0
2023-12-01 15:25:00	16.522	16.52432	16.522	0
2023-12-01 15:30:00	16.522	16.52348	16.522	0
2023-12-01 15:35:00	16.5221	16.52343	16.5221	0
2023-12-01 15:40:00	16.5235	16.52293	16.5235	0
2023-12-01 15:45:00	16.5239	16.52312	16.5239	0
2023-12-01 15:50:00	16.5237	16.52325	16.5237	0
2023-12-01 15:55:00	16.5303	16.52338	16.5303	0
2023-12-01 16:00:00	16.5237	16.52353	16.5237	0
2023-12-01 16:05:00	16.5231	16.52363	16.5231	0
2023-12-01 16:10:00	16.5227	16.5237	16.5227	0
2023-12-01 16:15:00	16.5224	16.52374	16.5224	0
2023-12-01 16:20:00	16.5222	16.52376	16.5222	0
2023-12-01 16:25:00	16.5226	16.52381	16.5226	0
2023-12-01 16:30:00	16.5223	16.52369	16.5223	0
2023-12-01 16:35:00	16.5221	16.52351	16.5221	0
2023-12-01 16:40:00	16.5226	16.5234	16.5226	0
2023-12-01 16:45:00	16.5224	16.52261	16.5224	0
2023-12-01 16:50:00	16.5217	16.52241	16.5217	0
2023-12-01 16:55:00	16.5223	16.52233	16.5223	0
2023-12-01 17:00:00	16.5221	16.52227	16.5221	0
2023-12-01 17:05:00	16.522	16.52223	16.522	0
2023-12-01 17:10:00	16.5225	16.52226	16.5225	0
2023-12-01 17:15:00	16.5233	16.52233	16.5233	0
2023-12-01 17:20:00	16.5166	16.52176	16.5166	0
2023-12-01 17:25:00	16.5166	16.52121	16.5166	0
2023-12-01 17:30:00	16.5166	16.52061	16.5166	0
2023-12-01 17:35:00	16.5166	16.52003	16.5166	0
2023-12-01 17:40:00	16.51	16.51886	16.51	0
2023-12-01 17:45:00	16.5095	16.51758	16.5095	0
2023-12-01 17:50:00	16.5159	16.51696	16.5159	0
2023-12-01 17:55:00	16.5099	16.51575	16.5099	0
2023-12-01 18:00:00	16.5162	16.51512	16.5162	0
2023-12-01 18:05:00	16.5159	16.51438	16.5159	0
2023-12-01 18:10:00	16.5099	16.51371	16.5099	0
2023-12-01 18:15:00	16.5094	16.51299	16.5094	0
2023-12-01 18:20:00	16.5158	16.51291	16.5158	0
2023-12-01 18:25:00	16.5104	16.51229	16.5104	0
2023-12-01 18:30:00	16.5113	16.51242	16.5113	0
2023-12-01 18:35:00	16.5102	16.51249	16.5102	0
2023-12-01 18:40:00	16.5101	16.51191	16.5101	0
2023-12-01 18:45:00	16.5096	16.51188	16.5096	0
2023-12-01 18:50:00	16.5093	16.51119	16.5093	0
2023-12-01 18:55:00	16.5095	16.51055	16.5095	0
2023-12-01 19:00:00	16.5097	16.51053	16.5097	0
2023-12-01 19:05:00	16.5097	16.51056	16.5097	0
2023-12-01 19:10:00	16.5093	16.50991	16.5093	0
2023-12-01 19:15:00	16.5029	16.50916	16.5029	0
2023-12-01 19:20:00	16.5101	16.50904	16.5101	0
2023-12-01 19:25:00	16.5028	16.5083	16.5028	0
2023-12-01 19:30:00	16.5036	16.50765	16.5036	0
2023-12-01 19:35:00	16.5035	16.50704	16.5035	0
2023-12-01 19:40:00	16.5028	16.50639	16.5028	0
2023-12-01 19:45:00	16.502	16.50564	16.502	0
2023-12-01 19:50:00	16.5019	16.50486	16.5019	0
2023-12-01 19:55:00	16.5024	16.50413	16.5024	0
2023-12-01 20:00:00	16.5033	16.50353	16.5033	0
2023-12-01 20:05:00	16.5033	16.50357	16.5033	0
2023-12-01 20:10:00	16.5023	16.50279	16.5023	0
2023-12-01 20:15:00	16.5031	16.50282	16.5031	0
2023-12-01 20:20:00	16.4959	16.50205	16.4959	0
2023-12-01 20:25:00	16.5028	16.50198	16.5028	0
2023-12-01 20:30:00	16.4964	16.50134	16.4964	0
2023-12-01 20:35:00	16.4965	16.50079	16.4965	0
2023-12-01 20:40:00	16.4965	16.50025	16.4965	0
2023-12-01 20:45:00	16.496	16.49961	16.496	0
2023-12-01 20:50:00	16.4961	16.49889	16.4961	0
2023-12-01 20:55:00	16.4957	16.49813	16.4957	0
2023-12-01 21:00:00	16.4955	16.49745	16.4955	0
2023-12-01 21:05:00	16.4959	16.49673	16.4959	0
2023-12-01 21:10:00	16.4962	16.49676	16.4962	0
2023-12-01 21:15:00	16.4959	16.49607	16.4959	0
2023-12-01 21:20:00	16.4957	16.496	16.4957	0
2023-12-01 21:25:00	16.4965	16.496	16.4965	0
2023-12-01 21:30:00	16.4961	16.49596	16.4961	0
2023-12-01 21:35:00	16.4963	16.49599	16.4963	0
2023-12-01 21:40:00	16.4897	16.49535	16.4897	0
2023-12-01 21:45:00	16.4893	16.49471	16.4893	0
2023-12-01 21:50:00	16.4886	16.49402	16.4886	0
2023-12-01 21:55:00	16.4896	16.49339	16.4896	0
2023-12-01 22:00:00	16.4893	16.4927	16.4893	0
2023-12-01 22:05:00	16.4895	16.49206	16.4895	0
2023-12-01 22:10:00	16.4891	16.4914	16.4891	0
2023-12-01 22:15:00	16.4893	16.49068	16.4893	0
2023-12-01 22:20:00	16.4895	16.49002	16.4895	0
2023-12-01 22:25:00	16.4907	16.48946	16.4907	0
2023-12-01 22:30:00	16.4842	16.48891	16.4842	0
2023-12-01 22:35:00	16.4834	16.48832	16.4834	0
2023-12-01 22:40:00	16.4833	16.48779	16.4833	0
2023-12-01 22:45:00	16.4829	16.48712	16.4829	0
2023-12-01 22:50:00	16.4825	16.48644	16.4825	0
2023-12-01 22:55:00	16.4823	16.48572	16.4823	0
2023-12-01 23:00:00	16.4821	16.48502	16.4821	0
2023-12-01 23:05:00	16.4825	16.48434	16.4825	0
2023-12-01 23:10:00	16.4822	16.48361	16.4822	0
2023-12-01 23:15:00	16.4826	16.4828	16.4826	0
2023-12-01 23:20:00	16.4823	16.48261	16.4823	0
2023-12-01 23:25:00	16.4821	16.48248	16.4821	0
2023-12-01 23:30:00	16.4835	16.4825	16.4835	0
2023-12-01 23:35:00	16.4834	16.48255	16.4834	0
2023-12-01 23:40:00	16.4828	16.48258	16.4828	0
2023-12-01 23:45:00	16.4825	16.4826	16.4825	0
2023-12-01 23:50:00	16.4828	16.48267	16.4828	0
2023-12-01 23:55:00	16.4767	16.48209	16.4767	0
2023-12-02 00:00:00	16.4776	16.48163	16.4776	0
2023-12-02 00:05:00	16.4768	16.48105	16.4768	0
2023-12-02 00:10:00	16.4772	16.48054	16.4772	0
2023-12-02 00:15:00	16.4774	16.48007	16.4774	0
2023-12-02 00:20:00	16.4776	16.47948	16.4776	0
2023-12-02 00:25:00	16.4706	16.4782	16.4706	0
2023-12-02 00:30:00	16.4703	16.47695	16.4703	0
2023-12-02 00:35:00	16.4702	16.47572	16.4702	0
2023-12-02 00:40:00	16.4706	16.4745	16.4706	0
2023-12-02 00:45:00	16.4705	16.47388	16.4705	0
2023-12-02 00:50:00	16.4704	16.47316	16.4704	0
2023-12-02 00:55:00	16.4707	16.47255	16.4707	0
2023-12-02 01:00:00	16.4699	16.47182	16.4699	0
2023-12-02 01:05:00	16.4703	16.47111	16.4703	0
2023-12-02 01:10:00	16.4702	16.47037	16.4702	0
2023-12-02 01:15:00	16.4695	16.47026	16.4695	0
2023-12-02 01:20:00	16.4702	16.47025	16.4702	0
2023-12-02 01:25:00	16.4696	16.47019	16.4696	0
2023-12-02 01:30:00	16.4693	16.47006	16.4693	0
2023-12-02 01:35:00	16.4695	16.46996	16.4695	0
2023-12-02 01:40:00	16.4696	16.46988	16.4696	0
2023-12-02 01:45:00	16.4636	16.46917	16.4636	0
2023-12-02 01:50:00	16.4625	16.46843	16.4625	0
2023-12-02 01:55:00	16.4628	16.46768	16.4628	0
2023-12-02 02:00:00	16.4698	16.46764	16.4698	0
2023-12-02 02:05:00	16.4564	16.46633	16.4564	0
2023-12-02 02:10:00	16.4636	16.46567	16.4636	0
2023-12-02 02:15:00	16.4634	16.46505	16.4634	0
2023-12-02 02:20:00	16.4568	16.4638	16.4568	0
2023-12-02 02:25:00	16.4629	16.46314	16.4629	0
2023-12-02 02:30:00	16.4553	16.46171	16.4553	0
2023-12-02 02:35:00	16.4558	16.46093	16.4558	0
2023-12-02 02:40:00	16.4555	16.46023	16.4555	0
2023-12-02 02:45:00	16.4559	16.45954	16.4559	0
2023-12-02 02:50:00	16.4561	16.45817	16.4561	0
2023-12-02 02:55:00	16.4557	16.4581	16.4557	0
2023-12-02 03:00:00	16.4565	16.45739	16.4565	0
2023-12-02 03:05:00	16.4561	16.45666	16.4561	0
2023-12-02 03:10:00	16.4558	16.45656	16.4558	0
2023-12-02 03:15:00	16.4498	16.45525	16.4498	0
2023-12-02 03:20:00	16.4565	16.45537	16.4565	0
2023-12-02 03:25:00	16.4566	16.45545	16.4566	0
2023-12-02 03:30:00	16.4495	16.45485	16.4495	0
2023-12-02 03:35:00	16.449	16.45416	16.449	0
2023-12-02 03:40:00	16.4492	16.45347	16.4492	0
2023-12-02 03:45:00	16.4485	16.45275	16.4485	0
2023-12-02 03:50:00	16.4494	16.45204	16.4494	0
2023-12-02 03:55:00	16.45	16.45143	16.45	0
2023-12-02 04:00:00	16.4499	16.45084	16.4499	0
2023-12-02 04:05:00	16.4432	16.45018	16.4432	0
2023-12-02 04:10:00	16.4504	16.44957	16.4504	0
2023-12-02 04:15:00	16.4502	16.44893	16.4502	0
2023-12-02 04:20:00	16.4439	16.44837	16.4439	0
2023-12-02 04:25:00	16.4436	16.44783	16.4436	0
2023-12-02 04:30:00	16.4511	16.44802	16.4511	0
2023-12-02 04:35:00	16.4438	16.44755	16.4438	0
2023-12-02 04:40:00	16.4431	16.44692	16.4431	0
2023-12-02 04:45:00	16.443	16.44622	16.443	0
2023-12-02 04:50:00	16.4498	16.44621	16.4498	0
2023-12-02 04:55:00	16.4427	16.44616	16.4427	0
2023-12-02 05:00:00	16.4428	16.4454	16.4428	0
2023-12-02 05:05:00	16.4435	16.44473	16.4435	0
2023-12-02 05:10:00	16.4438	16.44472	16.4438	0
2023-12-02 05:15:00	16.444	16.44476	16.444	0
2023-12-02 05:20:00	16.4437	16.44402	16.4437	0
2023-12-02 05:25:00	16.4436	16.444	16.4436	0
2023-12-02 05:30:00	16.4439	16.44408	16.4439	0
2023-12-02 05:35:00	16.4436	16.44414	16.4436	0
2023-12-02 05:40:00	16.444	16.44356	16.444	0
2023-12-02 05:45:00	16.4432	16.44361	16.4432	0
2023-12-02 05:50:00	16.4431	16.44364	16.4431	0
2023-12-02 05:55:00	16.4437	16.44366	16.4437	0
2023-12-02 06:00:00	16.4372	16.443	16.4372	0
2023-12-02 06:05:00	16.4441	16.44301	16.4441	0
2023-12-02 06:10:00	16.4366	16.4423	16.4366	0
2023-12-02 06:15:00	16.4365	16.44159	16.4365	0
2023-12-02 06:20:00	16.4293	16.44013	16.4293	0
2023-12-02 06:25:00	16.4362	16.43939	16.4362	0
2023-12-02 06:30:00	16.4363	16.43862	16.4363	0
2023-12-02 06:35:00	16.4302	16.43732	16.4302	0
2023-12-02 06:40:00	16.4358	16.43659	16.4358	0
2023-12-02 06:45:00	16.4299	16.43521	16.4299	0
2023-12-02 06:50:00	16.436	16.43509	16.436	0
2023-12-02 06:55:00	16.4363	16.43431	16.4363	0
2023-12-02 07:00:00	16.4292	16.43357	16.4292	0
2023-12-02 07:05:00	16.4294	16.43286	16.4294	0
2023-12-02 07:10:00	16.4295	16.43288	16.4295	0
2023-12-02 07:15:00	16.4296	16.43222	16.4296	0
2023-12-02 07:20:00	16.4292	16.43151	16.4292	0
2023-12-02 07:25:00	16.4289	16.43138	16.4289	0
2023-12-02 07:30:00	16.4298	16.43078	16.4298	0
2023-12-02 07:35:00	16.4303	16.43082	16.4303	0
2023-12-02 07:40:00	16.4307	16.43029	16.4307	0
2023-12-02 07:45:00	16.4247	16.42913	16.4247	0
2023-12-02 07:50:00	16.4313	16.42934	16.4313	0
2023-12-02 07:55:00	16.4236	16.42876	16.4236	0
2023-12-02 08:00:00	16.4234	16.42815	16.4234	0
2023-12-02 08:05:00	16.4227	16.42746	16.4227	0
2023-12-02 08:10:00	16.4229	16.42683	16.4229	0
2023-12-02 08:15:00	16.4229	16.42623	16.4229	0
2023-12-02 08:20:00	16.4226	16.42551	16.4226	0
2023-12-02 08:25:00	16.4232	16.4248	16.4232	0
2023-12-02 08:30:00	16.4226	16.42399	16.4226	0
2023-12-02 08:35:00	16.4229	16.42381	16.4229	0
2023-12-02 08:40:00	16.4167	16.42235	16.4167	0
2023-12-02 08:45:00	16.4166	16.42165	16.4166	0
2023-12-02 08:50:00	16.4237	16.42168	16.4237	0
2023-12-02 08:55:00	16.4173	16.42114	16.4173	0
2023-12-02 09:00:00	16.417	16.42055	16.417	0
2023-12-02 09:05:00	16.4164	16.4199	16.4164	0
2023-12-02 09:10:00	16.4169	16.41933	16.4169	0
2023-12-02 09:15:00	16.4166	16.41867	16.4166	0
2023-12-02 09:20:00	16.4161	16.41802	16.4161	0
2023-12-02 09:25:00	16.4158	16.41731	16.4158	0
2023-12-02 09:30:00	16.416	16.41724	16.416	0
2023-12-02 09:35:00	16.4156	16.41714	16.4156	0
2023-12-02 09:40:00	16.4159	16.41636	16.4159	0
2023-12-02 09:45:00	16.4165	16.41628	16.4165	0
2023-12-02 09:50:00	16.4166	16.41624	16.4166	0
2023-12-02 09:55:00	16.4099	16.41559	16.4099	0
2023-12-02 10:00:00	16.4098	16.41488	16.4098	0
2023-12-02 10:05:00	16.4098	16.4142	16.4098	0
2023-12-02 10:10:00	16.4093	16.41352	16.4093	0
2023-12-02 10:15:00	16.4094	16.41288	16.4094	0
2023-12-02 10:20:00	16.4024	16.41152	16.4024	0
2023-12-02 10:25:00	16.4032	16.41028	16.4032	0
2023-12-02 10:30:00	16.4026	16.40895	16.4026	0
2023-12-02 10:35:00	16.4099	16.40829	16.4099	0
2023-12-02 10:40:00	16.4032	16.40695	16.4032	0
2023-12-02 10:45:00	16.4037	16.40633	16.4037	0
2023-12-02 10:50:00	16.4035	16.4057	16.4035	0
2023-12-02 10:55:00	16.4023	16.40495	16.4023	0
2023-12-02 11:00:00	16.4026	16.40428	16.4026	0
2023-12-02 11:05:00	16.4028	16.40362	16.4028	0
2023-12-02 11:10:00	16.4024	16.40362	16.4024	0
2023-12-02 11:15:00	16.4026	16.40356	16.4026	0
2023-12-02 11:20:00	16.4032	16.40362	16.4032	0
2023-12-02 11:25:00	16.4032	16.40295	16.4032	0
2023-12-02 11:30:00	16.4041	16.40304	16.4041	0
2023-12-02 11:35:00	16.4047	16.40314	16.4047	0
2023-12-02 11:40:00	16.4041	16.4032	16.4041	0
2023-12-02 11:45:00	16.4033	16.4033	16.4033	0
2023-12-02 11:50:00	16.4031	16.40335	16.4031	0
2023-12-02 11:55:00	16.403	16.40337	16.403	0
2023-12-02 12:00:00	16.4035	16.40348	16.4035	0
2023-12-02 12:05:00	16.4034	16.40356	16.4034	0
2023-12-02 12:10:00	16.3967	16.40291	16.3967	0
2023-12-02 12:15:00	16.3966	16.40225	16.3966	0
2023-12-02 12:20:00	16.4032	16.40216	16.4032	0
2023-12-02 12:25:00	16.3969	16.40138	16.3969	0
2023-12-02 12:30:00	16.4033	16.4013	16.4033	0
2023-12-02 12:35:00	16.4032	16.40129	16.4032	0
2023-12-02 12:40:00	16.4032	16.4013	16.4032	0
2023-12-02 12:45:00	16.4031	16.40131	16.4031	0
2023-12-02 12:50:00	16.397	16.40066	16.397	0
2023-12-02 12:55:00	16.3968	16.4	16.3968	0
2023-12-02 13:00:00	16.3976	16.40009	16.3976	0
2023-12-02 13:05:00	16.3967	16.4001	16.3967	0
2023-12-02 13:10:00	16.3961	16.39939	16.3961	0
2023-12-02 13:15:00	16.3966	16.39936	16.3966	0
2023-12-02 13:20:00	16.4032	16.39935	16.4032	0
2023-12-02 13:25:00	16.4037	16.3994	16.4037	0
2023-12-02 13:30:00	16.3968	16.39876	16.3968	0
2023-12-02 13:35:00	16.3972	16.39817	16.3972	0
2023-12-02 13:40:00	16.3974	16.39821	16.3974	0
2023-12-02 13:45:00	16.3976	16.39829	16.3976	0
2023-12-02 13:50:00	16.3976	16.39829	16.3976	0
2023-12-02 13:55:00	16.3909	16.39771	16.3909	0
2023-12-02 14:00:00	16.3895	16.39705	16.3895	0
2023-12-02 14:05:00	16.3896	16.39635	16.3896	0
2023-12-02 14:10:00	16.3896	16.39499	16.3896	0
2023-12-02 14:15:00	16.3891	16.39353	16.3891	0
2023-12-02 14:20:00	16.3889	16.39274	16.3889	0
2023-12-02 14:25:00	16.3896	16.39198	16.3896	0
2023-12-02 14:30:00	16.3902	16.39126	16.3902	0
2023-12-02 14:35:00	16.3905	16.39055	16.3905	0
2023-12-02 14:40:00	16.3902	16.38981	16.3902	0
2023-12-02 14:45:00	16.3904	16.38976	16.3904	0
2023-12-02 14:50:00	16.3902	16.38983	16.3902	0
2023-12-02 14:55:00	16.39	16.38987	16.39	0
2023-12-02 15:00:00	16.3904	16.38995	16.3904	0
2023-12-02 15:05:00	16.3901	16.39005	16.3901	0
2023-12-02 15:10:00	16.3899	16.39015	16.3899	0
2023-12-02 15:15:00	16.3893	16.39012	16.3893	0
2023-12-02 15:20:00	16.39	16.3901	16.39	0
2023-12-02 15:25:00	16.3893	16.38998	16.3893	0
2023-12-02 15:30:00	16.3895	16.38991	16.3895	0
2023-12-02 15:35:00	16.3894	16.38981	16.3894	0
2023-12-02 15:40:00	16.3895	16.38974	16.3895	0
2023-12-02 15:45:00	16.3896	16.3897	16.3896	0
2023-12-02 15:50:00	16.3901	16.38967	16.3901	0
2023-12-02 15:55:00	16.3895	16.38961	16.3895	0
2023-12-02 16:00:00	16.3823	16.38885	16.3823	0
2023-12-02 16:05:00	16.3893	16.38885	16.3893	0
2023-12-02 16:10:00	16.3827	16.38812	16.3827	0
2023-12-02 16:15:00	16.3828	16.38747	16.3828	0
2023-12-02 16:20:00	16.3825	16.38677	16.3825	0
2023-12-02 16:25:00	16.3831	16.38614	16.3831	0
2023-12-02 16:30:00	16.3831	16.3855	16.3831	0
2023-12-02 16:35:00	16.3836	16.3849	16.3836	0
2023-12-02 16:40:00	16.3834	16.38423	16.3834	0
2023-12-02 16:45:00	16.3833	16.38361	16.3833	0
2023-12-02 16:50:00	16.3765	16.38303	16.3765	0
2023-12-02 16:55:00	16.3764	16.38174	16.3764	0
2023-12-02 17:00:00	16.3703	16.3805	16.3703	0
2023-12-02 17:05:00	16.3767	16.37989	16.3767	0
2023-12-02 17:10:00	16.3766	16.3793	16.3766	0
2023-12-02 17:15:00	16.3698	16.37797	16.3698	0
2023-12-02 17:20:00	16.3699	16.37665	16.3699	0
2023-12-02 17:25:00	16.3698	16.37527	16.3698	0
2023-12-02 17:30:00	16.3697	16.3739	16.3697	0
2023-12-02 17:35:00	16.3763	16.3732	16.3763	0
2023-12-02 17:40:00	16.3692	16.37247	16.3692	0
2023-12-02 17:45:00	16.3631	16.37114	16.3631	0
2023-12-02 17:50:00	16.3703	16.37114	16.3703	0
2023-12-02 17:55:00	16.3701	16.37048	16.3701	0
2023-12-02 18:00:00	16.3699	16.36981	16.3699	0
2023-12-02 18:05:00	16.3631	16.36914	16.3631	0
2023-12-02 18:10:00	16.3631	16.36846	16.3631	0
2023-12-02 18:15:00	16.3697	16.36845	16.3697	0
2023-12-02 18:20:00	16.363	16.36778	16.363	0
2023-12-02 18:25:00	16.363	16.36645	16.363	0
2023-12-02 18:30:00	16.363	16.36583	16.363	0
2023-12-02 18:35:00	16.3629	16.36581	16.3629	0
2023-12-02 18:40:00	16.3629	16.36507	16.3629	0
2023-12-02 18:45:00	16.3629	16.36435	16.3629	0
2023-12-02 18:50:00	16.3629	16.36365	16.3629	0
2023-12-02 18:55:00	16.3568	16.36302	16.3568	0
2023-12-02 19:00:00	16.3572	16.36243	16.3572	0
2023-12-02 19:05:00	16.3574	16.3612	16.3574	0
2023-12-02 19:10:00	16.357	16.3606	16.357	0
2023-12-02 19:15:00	16.3563	16.35993	16.3563	0
2023-12-02 19:20:00	16.3563	16.35926	16.3563	0
2023-12-02 19:25:00	16.3502	16.35799	16.3502	0
2023-12-02 19:30:00	16.35	16.3567	16.35	0
2023-12-02 19:35:00	16.3498	16.35539	16.3498	0
2023-12-02 19:40:00	16.3503	16.35413	16.3503	0
2023-12-02 19:45:00	16.3505	16.3535	16.3505	0
2023-12-02 19:50:00	16.3502	16.3528	16.3502	0
2023-12-02 19:55:00	16.351	16.35216	16.351	0
2023-12-02 20:00:00	16.3514	16.3516	16.3514	0
2023-12-02 20:05:00	16.3441	16.35038	16.3441	0
2023-12-02 20:10:00	16.3498	16.34973	16.3498	0
2023-12-02 20:15:00	16.3431	16.34902	16.3431	0
2023-12-02 20:20:00	16.3497	16.34899	16.3497	0
2023-12-02 20:25:00	16.343	16.34831	16.343	0
2023-12-02 20:30:00	16.343	16.34758	16.343	0
2023-12-02 20:35:00	16.3434	16.34687	16.3434	0
2023-12-02 20:40:00	16.3432	16.34617	16.3432	0
2023-12-02 20:45:00	16.3431	16.34538	16.3431	0
2023-12-02 20:50:00	16.343	16.34454	16.343	0
2023-12-02 20:55:00	16.3359	16.34372	16.3359	0
2023-12-02 21:00:00	16.336	16.34234	16.336	0
2023-12-02 21:05:00	16.3365	16.34168	16.3365	0
2023-12-02 21:10:00	16.3364	16.34035	16.3364	0
2023-12-02 21:15:00	16.3369	16.33974	16.3369	0
2023-12-02 21:20:00	16.3376	16.3392	16.3376	0
2023-12-02 21:25:00	16.3372	16.33858	16.3372	0
2023-12-02 21:30:00	16.3373	16.33799	16.3373	0
2023-12-02 21:35:00	16.3302	16.3367	16.3302	0
2023-12-02 21:40:00	16.3305	16.33545	16.3305	0
2023-12-02 21:45:00	16.3297	16.33483	16.3297	0
2023-12-02 21:50:00	16.3302	16.33425	16.3302	0
2023-12-02 21:55:00	16.3304	16.33364	16.3304	0
2023-12-02 22:00:00	16.3307	16.33307	16.3307	0
2023-12-02 22:05:00	16.3303	16.33241	16.3303	0
2023-12-02 22:10:00	16.3233	16.33098	16.3233	0
2023-12-02 22:15:00	16.3242	16.32968	16.3242	0
2023-12-02 22:20:00	16.3237	16.32832	16.3237	0
2023-12-02 22:25:00	16.3244	16.32774	16.3244	0
2023-12-02 22:30:00	16.3237	16.32706	16.3237	0
2023-12-02 22:35:00	16.3239	16.32648	16.3239	0
2023-12-02 22:40:00	16.3235	16.32581	16.3235	0
2023-12-02 22:45:00	16.3166	16.32443	16.3166	0
2023-12-02 22:50:00	16.3231	16.32367	16.3231	0
2023-12-02 22:55:00	16.3158	16.32222	16.3158	0
2023-12-02 23:00:00	16.3164	16.32153	16.3164	0
2023-12-02 23:05:00	16.3173	16.32084	16.3173	0
2023-12-02 23:10:00	16.3179	16.32026	16.3179	0
2023-12-02 23:15:00	16.3111	16.31893	16.3111	0
2023-12-02 23:20:00	16.3106	16.31762	16.3106	0
2023-12-02 23:25:00	16.3106	16.31629	16.3106	0
2023-12-02 23:30:00	16.3108	16.31502	16.3108	0
2023-12-02 23:35:00	16.3099	16.31435	16.3099	0
2023-12-02 23:40:00	16.3098	16.31302	16.3098	0
2023-12-02 23:45:00	16.3097	16.31241	16.3097	0
2023-12-02 23:50:00	16.3096	16.31173	16.3096	0
2023-12-02 23:55:00	16.3034	16.31034	16.3034	0
2023-12-03 00:00:00	16.3032	16.30887	16.3032	0
2023-12-03 00:05:00	16.3035	16.30811	16.3035	0
2023-12-03 00:10:00	16.2966	16.30671	16.2966	0
2023-12-03 00:15:00	16.3037	16.30602	16.3037	0
2023-12-03 00:20:00	16.2962	16.30456	16.2962	0
2023-12-03 00:25:00	16.2962	16.30319	16.2962	0
2023-12-03 00:30:00	16.2966	16.30187	16.2966	0
2023-12-03 00:35:00	16.2974	16.30064	16.2974	0
2023-12-03 00:40:00	16.2974	16.29942	16.2974	0
2023-12-03 00:45:00	16.2903	16.29811	16.2903	0
2023-12-03 00:50:00	16.29	16.29679	16.29	0
2023-12-03 00:55:00	16.2902	16.29546	16.2902	0
2023-12-03 01:00:00	16.2895	16.29475	16.2895	0
2023-12-03 01:05:00	16.2966	16.29404	16.2966	0
2023-12-03 01:10:00	16.2898	16.2934	16.2898	0
2023-12-03 01:15:00	16.283	16.29208	16.283	0
2023-12-03 01:20:00	16.2835	16.29077	16.2835	0
2023-12-03 01:25:00	16.2905	16.29008	16.2905	0
2023-12-03 01:30:00	16.2839	16.28873	16.2839	0
2023-12-03 01:35:00	16.2844	16.28814	16.2844	0
2023-12-03 01:40:00	16.2844	16.28758	16.2844	0
2023-12-03 01:45:00	16.2839	16.28695	16.2839	0
2023-12-03 01:50:00	16.2778	16.28578	16.2778	0
2023-12-03 01:55:00	16.2839	16.28451	16.2839	0
2023-12-03 02:00:00	16.2774	16.28327	16.2774	0
2023-12-03 02:05:00	16.2768	16.28265	16.2768	0
2023-12-03 02:10:00	16.2771	16.28201	16.2771	0
2023-12-03 02:15:00	16.2777	16.28073	16.2777	0
2023-12-03 02:20:00	16.2781	16.28015	16.2781	0
2023-12-03 02:25:00	16.2713	16.27884	16.2713	0
2023-12-03 02:30:00	16.2711	16.27751	16.2711	0
2023-12-03 02:35:00	16.2711	16.27623	16.2711	0
2023-12-03 02:40:00	16.2705	16.2755	16.2705	0
2023-12-03 02:45:00	16.2701	16.27412	16.2701	0
2023-12-03 02:50:00	16.2703	16.27341	16.2703	0
2023-12-03 02:55:00	16.2628	16.27201	16.2628	0
2023-12-03 03:00:00	16.2628	16.27058	16.2628	0
2023-12-03 03:05:00	16.2633	16.26914	16.2633	0
2023-12-03 03:10:00	16.2631	16.26764	16.2631	0
2023-12-03 03:15:00	16.2634	16.26685	16.2634	0
2023-12-03 03:20:00	16.2632	16.26606	16.2632	0
2023-12-03 03:25:00	16.263	16.26525	16.263	0
2023-12-03 03:30:00	16.2635	16.26455	16.2635	0
2023-12-03 03:35:00	16.2565	16.26319	16.2565	0
2023-12-03 03:40:00	16.2568	16.26184	16.2568	0
2023-12-03 03:45:00	16.257	16.26126	16.257	0
2023-12-03 03:50:00	16.2566	16.26064	16.2566	0
2023-12-03 03:55:00	16.2574	16.26005	16.2574	0
2023-12-03 04:00:00	16.2574	16.25948	16.2574	0
2023-12-03 04:05:00	16.2579	16.25893	16.2579	0
2023-12-03 04:10:00	16.251	16.25771	16.251	0
2023-12-03 04:15:00	16.2575	16.25716	16.2575	0
2023-12-03 04:20:00	16.257	16.25651	16.257	0
2023-12-03 04:25:00	16.25	16.25586	16.25	0
2023-12-03 04:30:00	16.2498	16.25516	16.2498	0
2023-12-03 04:35:00	16.2501	16.25447	16.2501	0
2023-12-03 04:40:00	16.2498	16.25379	16.2498	0
2023-12-03 04:45:00	16.2497	16.25302	16.2497	0
2023-12-03 04:50:00	16.25	16.25228	16.25	0
2023-12-03 04:55:00	16.2498	16.25147	16.2498	0
2023-12-03 05:00:00	16.2429	16.25066	16.2429	0
2023-12-03 05:05:00	16.2429	16.2492	16.2429	0
2023-12-03 05:10:00	16.2434	16.24784	16.2434	0
2023-12-03 05:15:00	16.2431	16.24715	16.2431	0
2023-12-03 05:20:00	16.2358	16.24575	16.2358	0
2023-12-03 05:25:00	16.2359	16.24433	16.2359	0
2023-12-03 05:30:00	16.2425	16.2436	16.2425	0
2023-12-03 05:35:00	16.2359	16.24222	16.2359	0
2023-12-03 05:40:00	16.2364	16.24086	16.2364	0
2023-12-03 05:45:00	16.2301	16.23889	16.2301	0
2023-12-03 05:50:00	16.2371	16.23831	16.2371	0
2023-12-03 05:55:00	16.2306	16.23708	16.2306	0
2023-12-03 06:00:00	16.2301	16.23575	16.2301	0
2023-12-03 06:05:00	16.2303	16.23447	16.2303	0
2023-12-03 06:10:00	16.2299	16.23388	16.2299	0
2023-12-03 06:15:00	16.2292	16.23321	16.2292	0
2023-12-03 06:20:00	16.2292	16.23188	16.2292	0
2023-12-03 06:25:00	16.2293	16.23122	16.2293	0
2023-12-03 06:30:00	16.2298	16.23056	16.2298	0
2023-12-03 06:35:00	16.2302	16.23057	16.2302	0
2023-12-03 06:40:00	16.2303	16.22989	16.2303	0
2023-12-03 06:45:00	16.2304	16.22987	16.2304	0
2023-12-03 06:50:00	16.23	16.22986	16.23	0
2023-12-03 06:55:00	16.2241	16.22924	16.2241	0
2023-12-03 07:00:00	16.224	16.22865	16.224	0
2023-12-03 07:05:00	16.2235	16.22808	16.2235	0
2023-12-03 07:10:00	16.2171	16.22687	16.2171	0
2023-12-03 07:15:00	16.2238	16.22632	16.2238	0
2023-12-03 07:20:00	16.2171	16.22505	16.2171	0
2023-12-03 07:25:00	16.2167	16.2237	16.2167	0
2023-12-03 07:30:00	16.2163	16.2223	16.2163	0
2023-12-03 07:35:00	16.2172	16.22098	16.2172	0
2023-12-03 07:40:00	16.2173	16.21971	16.2173	0
2023-12-03 07:45:00	16.2168	16.21898	16.2168	0
2023-12-03 07:50:00	16.2165	16.21823	16.2165	0
2023-12-03 07:55:00	16.2162	16.2175	16.2162	0
2023-12-03 08:00:00	16.2167	16.21746	16.2167	0
2023-12-03 08:05:00	16.2097	16.21605	16.2097	0
2023-12-03 08:10:00	16.2101	16.21535	16.2101	0
2023-12-03 08:15:00	16.2036	16.21404	16.2036	0
2023-12-03 08:20:00	16.2099	16.2134	16.2099	0
2023-12-03 08:25:00	16.2097	16.21265	16.2097	0
2023-12-03 08:30:00	16.21	16.21192	16.21	0
2023-12-03 08:35:00	16.2031	16.21055	16.2031	0
2023-12-03 08:40:00	16.2034	16.20924	16.2034	0
2023-12-03 08:45:00	16.2037	16.20799	16.2037	0
2023-12-03 08:50:00	16.2033	16.20665	16.2033	0
2023-12-03 08:55:00	16.2031	16.20599	16.2031	0
2023-12-03 09:00:00	16.2029	16.20527	16.2029	0
2023-12-03 09:05:00	16.2033	16.20524	16.2033	0
2023-12-03 09:10:00	16.2031	16.20456	16.2031	0
2023-12-03 09:15:00	16.2034	16.20393	16.2034	0
2023-12-03 09:20:00	16.2032	16.20325	16.2032	0
2023-12-03 09:25:00	16.203	16.20324	16.203	0
2023-12-03 09:30:00	16.2028	16.20318	16.2028	0
2023-12-03 09:35:00	16.2033	16.20314	16.2033	0
2023-12-03 09:40:00	16.2035	16.20316	16.2035	0
2023-12-03 09:45:00	16.2032	16.20317	16.2032	0
2023-12-03 09:50:00	16.1963	16.20251	16.1963	0
2023-12-03 09:55:00	16.1962	16.2018	16.1962	0
2023-12-03 10:00:00	16.1965	16.20114	16.1965	0
2023-12-03 10:05:00	16.1968	16.20048	16.1968	0
2023-12-03 10:10:00	16.1898	16.19914	16.1898	0
2023-12-03 10:15:00	16.1902	16.19786	16.1902	0
2023-12-03 10:20:00	16.1904	16.19662	16.1904	0
2023-12-03 10:25:00	16.1905	16.19534	16.1905	0
2023-12-03 10:30:00	16.1895	16.19394	16.1895	0
2023-12-03 10:35:00	16.1894	16.19256	16.1894	0
2023-12-03 10:40:00	16.1894	16.19187	16.1894	0
2023-12-03 10:45:00	16.1893	16.19118	16.1893	0
2023-12-03 10:50:00	16.1893	16.19046	16.1893	0
2023-12-03 10:55:00	16.1903	16.18981	16.1903	0
2023-12-03 11:00:00	16.1904	16.18987	16.1904	0
2023-12-03 11:05:00	16.19	16.18985	16.19	0
2023-12-03 11:10:00	16.1903	16.18984	16.1903	0
2023-12-03 11:15:00	16.1899	16.18978	16.1899	0
2023-12-03 11:20:00	16.183	16.18913	16.183	0
2023-12-03 11:25:00	16.1895	16.18914	16.1895	0
2023-12-03 11:30:00	16.1904	16.18924	16.1904	0
2023-12-03 11:35:00	16.1904	16.18935	16.1904	0
2023-12-03 11:40:00	16.19	16.18942	16.19	0
2023-12-03 11:45:00	16.1903	16.18942	16.1903	0
2023-12-03 11:50:00	16.1899	16.18937	16.1899	0
2023-12-03 11:55:00	16.1906	16.18943	16.1906	0
2023-12-03 12:00:00	16.19	16.1894	16.19	0
2023-12-03 12:05:00	16.1897	16.18938	16.1897	0
2023-12-03 12:10:00	16.1905	16.19013	16.1905	0
2023-12-03 12:15:00	16.1901	16.19019	16.1901	0
2023-12-03 12:20:00	16.1898	16.19013	16.1898	0
2023-12-03 12:25:00	16.1896	16.19005	16.1896	0
2023-12-03 12:30:00	16.1899	16.19004	16.1899	0
2023-12-03 12:35:00	16.1829	16.1893	16.1829	0
2023-12-03 12:40:00	16.1895	16.18926	16.1895	0
2023-12-03 12:45:00	16.1821	16.18841	16.1821	0
2023-12-03 12:50:00	16.189	16.18831	16.189	0
2023-12-03 12:55:00	16.1824	16.18758	16.1824	0
2023-12-03 13:00:00	16.1891	16.18744	16.1891	0
2023-12-03 13:05:00	16.1892	16.18735	16.1892	0
2023-12-03 13:10:00	16.1902	16.18739	16.1902	0
2023-12-03 13:15:00	16.1904	16.18747	16.1904	0
2023-12-03 13:20:00	16.1904	16.18752	16.1904	0
2023-12-03 13:25:00	16.19	16.18823	16.19	0
2023-12-03 13:30:00	16.1902	16.1883	16.1902	0
2023-12-03 13:35:00	16.1898	16.18907	16.1898	0
2023-12-03 13:40:00	16.1891	16.18908	16.1891	0
2023-12-03 13:45:00	16.1892	16.18976	16.1892	0
2023-12-03 13:50:00	16.1902	16.18987	16.1902	0
2023-12-03 13:55:00	16.1831	16.18926	16.1831	0
2023-12-03 14:00:00	16.1835	16.18859	16.1835	0
2023-12-03 14:05:00	16.1831	16.18786	16.1831	0
2023-12-03 14:10:00	16.1839	16.18721	16.1839	0
2023-12-03 14:15:00	16.1901	16.18722	16.1901	0
2023-12-03 14:20:00	16.1837	16.18657	16.1837	0
2023-12-03 14:25:00	16.1837	16.18596	16.1837	0
2023-12-03 14:30:00	16.1837	16.18542	16.1837	0
2023-12-03 14:35:00	16.1843	16.18493	16.1843	0
2023-12-03 14:40:00	16.1909	16.185	16.1909	0
2023-12-03 14:45:00	16.1842	16.18511	16.1842	0
2023-12-03 14:50:00	16.1841	16.18517	16.1841	0
2023-12-03 14:55:00	16.1836	16.18522	16.1836	0
2023-12-03 15:00:00	16.1832	16.18515	16.1832	0
2023-12-03 15:05:00	16.1897	16.18511	16.1897	0
2023-12-03 15:10:00	16.1828	16.18502	16.1828	0
2023-12-03 15:15:00	16.1761	16.18426	16.1761	0
2023-12-03 15:20:00	16.1831	16.1842	16.1831	0
2023-12-03 15:25:00	16.1839	16.18416	16.1839	0
2023-12-03 15:30:00	16.184	16.18347	16.184	0
2023-12-03 15:35:00	16.1773	16.18278	16.1773	0
2023-12-03 15:40:00	16.1768	16.18205	16.1768	0
2023-12-03 15:45:00	16.1837	16.18206	16.1837	0
2023-12-03 15:50:00	16.177	16.18144	16.177	0
2023-12-03 15:55:00	16.1766	16.18013	16.1766	0
2023-12-03 16:00:00	16.1831	16.18016	16.1831	0
2023-12-03 16:05:00	16.1767	16.18022	16.1767	0
2023-12-03 16:10:00	16.1768	16.17959	16.1768	0
2023-12-03 16:15:00	16.1765	16.17885	16.1765	0
2023-12-03 16:20:00	16.1763	16.17808	16.1763	0
2023-12-03 16:25:00	16.1761	16.17796	16.1761	0
2023-12-03 16:30:00	16.1766	16.17794	16.1766	0
2023-12-03 16:35:00	16.1769	16.17726	16.1769	0
2023-12-03 16:40:00	16.1769	16.17725	16.1769	0
2023-12-03 16:45:00	16.177	16.17729	16.177	0
2023-12-03 16:50:00	16.177	16.17668	16.177	0
2023-12-03 16:55:00	16.1699	16.176	16.1699	0
2023-12-03 17:00:00	16.1697	16.17529	16.1697	0
2023-12-03 17:05:00	16.1695	16.17459	16.1695	0
2023-12-03 17:10:00	16.1698	16.17394	16.1698	0
2023-12-03 17:15:00	16.1696	16.17329	16.1696	0
2023-12-03 17:20:00	16.1699	16.17262	16.1699	0
2023-12-03 17:25:00	16.1692	16.17185	16.1692	0
2023-12-03 17:30:00	16.1692	16.17108	16.1692	0
2023-12-03 17:35:00	16.1696	16.17034	16.1696	0
2023-12-03 17:40:00	16.1695	16.16959	16.1695	0
2023-12-03 17:45:00	16.1631	16.16891	16.1631	0
2023-12-03 17:50:00	16.1629	16.16823	16.1629	0
2023-12-03 17:55:00	16.1628	16.16756	16.1628	0
2023-12-03 18:00:00	16.1627	16.16685	16.1627	0
2023-12-03 18:05:00	16.1626	16.16615	16.1626	0
2023-12-03 18:10:00	16.1631	16.16547	16.1631	0
2023-12-03 18:15:00	16.1635	16.1649	16.1635	0
2023-12-03 18:20:00	16.1631	16.16429	16.1631	0
2023-12-03 18:25:00	16.1635	16.16368	16.1635	0
2023-12-03 18:30:00	16.1569	16.16242	16.1569	0
2023-12-03 18:35:00	16.1632	16.16243	16.1632	0
2023-12-03 18:40:00	16.1568	16.16182	16.1568	0
2023-12-03 18:45:00	16.1559	16.16113	16.1559	0
2023-12-03 18:50:00	16.1563	16.16049	16.1563	0
2023-12-03 18:55:00	16.1562	16.15985	16.1562	0
2023-12-03 19:00:00	16.1565	16.15919	16.1565	0
2023-12-03 19:05:00	16.1568	16.15852	16.1568	0
2023-12-03 19:10:00	16.1564	16.15785	16.1564	0
2023-12-03 19:15:00	16.1562	16.15712	16.1562	0
2023-12-03 19:20:00	16.1494	16.15637	16.1494	0
2023-12-03 19:25:00	16.1499	16.15504	16.1499	0
2023-12-03 19:30:00	16.1501	16.15437	16.1501	0
2023-12-03 19:35:00	16.1498	16.15376	16.1498	0
2023-12-03 19:40:00	16.1496	16.15309	16.1496	0
2023-12-03 19:45:00	16.1499	16.15246	16.1499	0
2023-12-03 19:50:00	16.1501	16.15182	16.1501	0
2023-12-03 19:55:00	16.1498	16.15112	16.1498	0
2023-12-03 20:00:00	16.15	16.15048	16.15	0
2023-12-03 20:05:00	16.1497	16.14983	16.1497	0
2023-12-03 20:10:00	16.1499	16.14988	16.1499	0
2023-12-03 20:15:00	16.1492	16.14981	16.1492	0
2023-12-03 20:20:00	16.1496	16.14976	16.1496	0
2023-12-03 20:25:00	16.1428	16.14906	16.1428	0
2023-12-03 20:30:00	16.1427	16.14837	16.1427	0
2023-12-03 20:35:00	16.1426	16.14764	16.1426	0
2023-12-03 20:40:00	16.1359	16.14622	16.1359	0
2023-12-03 20:45:00	16.1363	16.14487	16.1363	0
2023-12-03 20:50:00	16.1365	16.14352	16.1365	0
2023-12-03 20:55:00	16.1367	16.14222	16.1367	0
2023-12-03 21:00:00	16.1369	16.14092	16.1369	0
2023-12-03 21:05:00	16.1303	16.13903	16.1303	0
2023-12-03 21:10:00	16.137	16.13777	16.137	0
2023-12-03 21:15:00	16.1304	16.13653	16.1304	0
2023-12-03 21:20:00	16.1366	16.13592	16.1366	0
2023-12-03 21:25:00	16.1296	16.13462	16.1296	0
2023-12-03 21:30:00	16.1295	16.13398	16.1295	0
2023-12-03 21:35:00	16.1298	16.13333	16.1298	0
2023-12-03 21:40:00	16.1228	16.13196	16.1228	0
2023-12-03 21:45:00	16.1304	16.13133	16.1304	0
2023-12-03 21:50:00	16.1232	16.12996	16.1232	0
2023-12-03 21:55:00	16.1234	16.12927	16.1234	0
2023-12-03 22:00:00	16.123	16.12787	16.123	0
2023-12-03 22:05:00	16.1238	16.12721	16.1238	0
2023-12-03 22:10:00	16.1237	16.12592	16.1237	0
2023-12-03 22:15:00	16.1237	16.12533	16.1237	0
2023-12-03 22:20:00	16.1237	16.12475	16.1237	0
2023-12-03 22:25:00	16.117	16.12347	16.117	0
2023-12-03 22:30:00	16.1165	16.12284	16.1165	0
2023-12-03 22:35:00	16.1096	16.12076	16.1096	0
2023-12-03 22:40:00	16.1099	16.11943	16.1099	0
2023-12-03 22:45:00	16.1096	16.11805	16.1096	0
2023-12-03 22:50:00	16.11	16.11675	16.11	0
2023-12-03 22:55:00	16.1101	16.11538	16.1101	0
2023-12-03 23:00:00	16.103	16.11331	16.103	0
2023-12-03 23:05:00	16.1095	16.11189	16.1095	0
2023-12-03 23:10:00	16.1093	16.11045	16.1093	0
2023-12-03 23:15:00	16.103	16.10905	16.103	0
2023-12-03 23:20:00	16.1033	16.10773	16.1033	0
2023-12-03 23:25:00	16.0968	16.10645	16.0968	0
2023-12-03 23:30:00	16.0964	16.1051	16.0964	0
2023-12-03 23:35:00	16.0971	16.10385	16.0971	0
2023-12-03 23:40:00	16.0976	16.10261	16.0976	0
2023-12-03 23:45:00	16.0974	16.10134	16.0974	0
2023-12-03 23:50:00	16.0972	16.10076	16.0972	0
2023-12-03 23:55:00	16.0904	16.09885	16.0904	0
2023-12-04 00:00:00	16.0899	16.09691	16.0899	0
2023-12-04 00:05:00	16.0839	16.095	16.0839	0
2023-12-04 00:10:00	16.0838	16.09305	16.0838	0
2023-12-04 00:15:00	16.0832	16.09169	16.0832	0
2023-12-04 00:20:00	16.0833	16.09038	16.0833	0
2023-12-04 00:25:00	16.0835	16.08902	16.0835	0
2023-12-04 00:30:00	16.0831	16.08757	16.0831	0
2023-12-04 00:35:00	16.0762	16.08545	16.0762	0
2023-12-04 00:40:00	16.076	16.08333	16.076	0
2023-12-04 00:45:00	16.0696	16.08125	16.0696	0
2023-12-04 00:50:00	16.0699	16.07925	16.0699	0
2023-12-04 00:55:00	16.0696	16.07782	16.0696	0
2023-12-04 01:00:00	16.0694	16.07638	16.0694	0
2023-12-04 01:05:00	16.0692	16.07498	16.0692	0
2023-12-04 01:10:00	16.0696	16.07361	16.0696	0
2023-12-04 01:15:00	16.0694	16.0722	16.0694	0
2023-12-04 01:20:00	16.0625	16.07014	16.0625	0
2023-12-04 01:25:00	16.0625	16.06877	16.0625	0
2023-12-04 01:30:00	16.0557	16.06674	16.0557	0
2023-12-04 01:35:00	16.0562	16.0654	16.0562	0
2023-12-04 01:40:00	16.0565	16.06406	16.0565	0
2023-12-04 01:45:00	16.0562	16.06272	16.0562	0
2023-12-04 01:50:00	16.0498	16.06076	16.0498	0
2023-12-04 01:55:00	16.0495	16.05879	16.0495	0
2023-12-04 02:00:00	16.0436	16.05619	16.0436	0
2023-12-04 02:05:00	16.0435	16.0536	16.0435	0
2023-12-04 02:10:00	16.0436	16.05171	16.0436	0
2023-12-04 02:15:00	16.037	16.04916	16.037	0
2023-12-04 02:20:00	16.0369	16.04728	16.0369	0
2023-12-04 02:25:00	16.0364	16.0453	16.0364	0
2023-12-04 02:30:00	16.0371	16.04336	16.0371	0
2023-12-04 02:35:00	16.0299	16.04073	16.0299	0
2023-12-04 02:40:00	16.03	16.03875	16.03	0
2023-12-04 02:45:00	16.0296	16.03676	16.0296	0
2023-12-04 02:50:00	16.0299	16.03539	16.0299	0
2023-12-04 02:55:00	16.0229	16.03333	16.0229	0
2023-12-04 03:00:00	16.0231	16.03128	16.0231	0
2023-12-04 03:05:00	16.0233	16.02991	16.0233	0
2023-12-04 03:10:00	16.0234	16.02856	16.0234	0
2023-12-04 03:15:00	16.0163	16.02655	16.0163	0
2023-12-04 03:20:00	16.016	16.02444	16.016	0
2023-12-04 03:25:00	16.0168	16.02313	16.0168	0
2023-12-04 03:30:00	16.0168	16.02181	16.0168	0
2023-12-04 03:35:00	16.0168	16.02053	16.0168	0
2023-12-04 03:40:00	16.0096	16.0185	16.0096	0
2023-12-04 03:45:00	16.0098	16.01719	16.0098	0
2023-12-04 03:50:00	16.0094	16.01582	16.0094	0
2023-12-04 03:55:00	16.0092	16.01441	16.0092	0
2023-12-04 04:00:00	16.0024	16.01231	16.0024	0
2023-12-04 04:05:00	16.0033	16.01101	16.0033	0
2023-12-04 04:10:00	16.0029	16.0097	16.0029	0
2023-12-04 04:15:00	16.0036	16.00838	16.0036	0
2023-12-04 04:20:00	16.0031	16.00701	16.0031	0
2023-12-04 04:25:00	16.0032	16.00565	16.0032	0
2023-12-04 04:30:00	16.0038	16.00507	16.0038	0
2023-12-04 04:35:00	15.9965	16.00374	15.9965	0
2023-12-04 04:40:00	16.0034	16.00314	16.0034	0
2023-12-04 04:45:00	15.9963	16.00185	15.9963	0
2023-12-04 04:50:00	15.996	16.00121	15.996	0
2023-12-04 04:55:00	15.9958	16.00046	15.9958	0
2023-12-04 05:00:00	15.9966	15.99983	15.9966	0
2023-12-04 05:05:00	15.9905	15.99852	15.9905	0
2023-12-04 05:10:00	15.9903	15.99724	15.9903	0
2023-12-04 05:15:00	15.9907	15.99599	15.9907	0
2023-12-04 05:20:00	15.9901	15.99462	15.9901	0
2023-12-04 05:25:00	15.99	15.99397	15.99	0
2023-12-04 05:30:00	15.9905	15.99268	15.9905	0
2023-12-04 05:35:00	15.9905	15.9921	15.9905	0
2023-12-04 05:40:00	15.9904	15.99154	15.9904	0
2023-12-04 05:45:00	15.9898	15.99094	15.9898	0
2023-12-04 05:50:00	15.9895	15.99023	15.9895	0
2023-12-04 05:55:00	15.9825	15.98943	15.9825	0
2023-12-04 06:00:00	15.9891	15.98931	15.9891	0
2023-12-04 06:05:00	15.9823	15.98847	15.9823	0
2023-12-04 06:10:00	15.9822	15.98768	15.9822	0
2023-12-04 06:15:00	15.9827	15.98695	15.9827	0
2023-12-04 06:20:00	15.9758	15.98548	15.9758	0
2023-12-04 06:25:00	15.9761	15.98404	15.9761	0
2023-12-04 06:30:00	15.9759	15.98259	15.9759	0
2023-12-04 06:35:00	15.9763	15.98124	15.9763	0
2023-12-04 06:40:00	15.976	15.97989	15.976	0
2023-12-04 06:45:00	15.9767	15.97931	15.9767	0
2023-12-04 06:50:00	15.9763	15.97803	15.9763	0
2023-12-04 06:55:00	15.9697	15.97677	15.9697	0
2023-12-04 07:00:00	15.9765	15.9762	15.9765	0
2023-12-04 07:05:00	15.9761	15.97554	15.9761	0
2023-12-04 07:10:00	15.9692	15.97488	15.9692	0
2023-12-04 07:15:00	15.9696	15.97423	15.9696	0
2023-12-04 07:20:00	15.9765	15.97429	15.9765	0
2023-12-04 07:25:00	15.9761	15.97427	15.9761	0
2023-12-04 07:30:00	15.9697	15.97364	15.9697	0
2023-12-04 07:35:00	15.9699	15.97296	15.9699	0
2023-12-04 07:40:00	15.9638	15.97171	15.9638	0
2023-12-04 07:45:00	15.9704	15.97178	15.9704	0
2023-12-04 07:50:00	15.9708	15.97121	15.9708	0
2023-12-04 07:55:00	15.9634	15.96994	15.9634	0
2023-12-04 08:00:00	15.9629	15.96931	15.9629	0
2023-12-04 08:05:00	15.9625	15.9686	15.9625	0
2023-12-04 08:10:00	15.9624	15.96719	15.9624	0
2023-12-04 08:15:00	15.9627	15.96585	15.9627	0
2023-12-04 08:20:00	15.963	15.96518	15.963	0
2023-12-04 08:25:00	15.9631	15.9645	15.9631	0
2023-12-04 08:30:00	15.9632	15.96444	15.9632	0
2023-12-04 08:35:00	15.9633	15.96373	15.9633	0
2023-12-04 08:40:00	15.9633	15.96298	15.9633	0
2023-12-04 08:45:00	15.9562	15.96226	15.9562	0
2023-12-04 08:50:00	15.9569	15.96166	15.9569	0
2023-12-04 08:55:00	15.9559	15.961	15.9559	0
2023-12-04 09:00:00	15.9557	15.96033	15.9557	0
2023-12-04 09:05:00	15.9556	15.95962	15.9556	0
2023-12-04 09:10:00	15.9555	15.95887	15.9555	0
2023-12-04 09:15:00	15.9555	15.95811	15.9555	0
2023-12-04 09:20:00	15.956	15.95739	15.956	0
2023-12-04 09:25:00	15.9558	15.95664	15.9558	0
2023-12-04 09:30:00	15.9561	15.95592	15.9561	0
2023-12-04 09:35:00	15.9562	15.95592	15.9562	0
2023-12-04 09:40:00	15.956	15.95583	15.956	0
2023-12-04 09:45:00	15.9558	15.95582	15.9558	0
2023-12-04 09:50:00	15.9562	15.95587	15.9562	0
2023-12-04 09:55:00	15.9563	15.95594	15.9563	0
2023-12-04 10:00:00	15.956	15.95599	15.956	0
2023-12-04 10:05:00	15.9563	15.95607	15.9563	0
2023-12-04 10:10:00	15.9493	15.9554	15.9493	0
2023-12-04 10:15:00	15.9496	15.95478	15.9496	0
2023-12-04 10:20:00	15.956	15.95477	15.956	0
2023-12-04 10:25:00	15.9558	15.95473	15.9558	0
2023-12-04 10:30:00	15.9489	15.95402	15.9489	0
2023-12-04 10:35:00	15.9561	15.95405	15.9561	0
2023-12-04 10:40:00	15.9558	15.95401	15.9558	0
2023-12-04 10:45:00	15.949	15.95328	15.949	0
2023-12-04 10:50:00	15.9494	15.95262	15.9494	0
2023-12-04 10:55:00	15.9559	15.95258	15.9559	0
2023-12-04 11:00:00	15.9494	15.95259	15.9494	0
2023-12-04 11:05:00	15.9563	15.95326	15.9563	0
2023-12-04 11:10:00	15.9554	15.9532	15.9554	0
2023-12-04 11:15:00	15.9564	15.95326	15.9564	0
2023-12-04 11:20:00	15.9566	15.95403	15.9566	0
2023-12-04 11:25:00	15.9571	15.95413	15.9571	0
2023-12-04 11:30:00	15.9565	15.9542	15.9565	0
2023-12-04 11:35:00	15.9561	15.95491	15.9561	0
2023-12-04 11:40:00	15.9559	15.95556	15.9559	0
2023-12-04 11:45:00	15.9624	15.95621	15.9624	0
2023-12-04 11:50:00	15.9556	15.95683	15.9556	0
2023-12-04 11:55:00	15.9555	15.95675	15.9555	0
2023-12-04 12:00:00	15.9564	15.95685	15.9564	0
2023-12-04 12:05:00	15.9566	15.95687	15.9566	0
2023-12-04 12:10:00	15.9633	15.95754	15.9633	0
2023-12-04 12:15:00	15.9628	15.95811	15.9628	0
2023-12-04 12:20:00	15.9631	15.95877	15.9631	0
2023-12-04 12:25:00	15.9626	15.95942	15.9626	0
2023-12-04 12:30:00	15.963	15.96013	15.963	0
2023-12-04 12:35:00	15.9631	15.9602	15.9631	0
2023-12-04 12:40:00	15.9633	15.96097	15.9633	0
2023-12-04 12:45:00	15.9628	15.9617	15.9628	0
2023-12-04 12:50:00	15.9626	15.96232	15.9626	0
2023-12-04 12:55:00	15.9624	15.9629	15.9624	0
2023-12-04 13:00:00	15.9628	15.96285	15.9628	0
2023-12-04 13:05:00	15.9635	15.96292	15.9635	0
2023-12-04 13:10:00	15.9634	15.96295	15.9634	0
2023-12-04 13:15:00	15.9635	15.96304	15.9635	0
2023-12-04 13:20:00	15.9706	15.9638	15.9706	0
2023-12-04 13:25:00	15.9709	15.96458	15.9709	0
2023-12-04 13:30:00	15.9707	15.96532	15.9707	0
2023-12-04 13:35:00	15.9705	15.96609	15.9705	0
2023-12-04 13:40:00	15.9699	15.96682	15.9699	0
2023-12-04 13:45:00	15.9695	15.96753	15.9695	0
2023-12-04 13:50:00	15.9759	15.96884	15.9759	0
2023-12-04 13:55:00	15.9691	15.9694	15.9691	0
2023-12-04 14:00:00	15.969	15.96996	15.969	0
2023-12-04 14:05:00	15.976	15.97121	15.976	0
2023-12-04 14:10:00	15.9758	15.97173	15.9758	0
2023-12-04 14:15:00	15.9757	15.97221	15.9757	0
2023-12-04 14:20:00	15.9761	15.97275	15.9761	0
2023-12-04 14:25:00	15.9764	15.97334	15.9764	0
2023-12-04 14:30:00	15.9761	15.97396	15.9761	0
2023-12-04 14:35:00	15.9829	15.9753	15.9829	0
2023-12-04 14:40:00	15.9827	15.97598	15.9827	0
2023-12-04 14:45:00	15.9767	15.97674	15.9767	0
2023-12-04 14:50:00	15.983	15.97814	15.983	0
2023-12-04 14:55:00	15.9769	15.97823	15.9769	0
2023-12-04 15:00:00	15.9835	15.979	15.9835	0
2023-12-04 15:05:00	15.983	15.97973	15.983	0
2023-12-04 15:10:00	15.9831	15.98043	15.9831	0
2023-12-04 15:15:00	15.9828	15.98107	15.9828	0
2023-12-04 15:20:00	15.9831	15.98177	15.9831	0
2023-12-04 15:25:00	15.9827	15.98175	15.9827	0
2023-12-04 15:30:00	15.9825	15.98173	15.9825	0
2023-12-04 15:35:00	15.9761	15.98167	15.9761	0
2023-12-04 15:40:00	15.9763	15.981	15.9763	0
2023-12-04 15:45:00	15.9765	15.98096	15.9765	0
2023-12-04 15:50:00	15.9767	15.98028	15.9767	0
2023-12-04 15:55:00	15.9829	15.98027	15.9829	0
2023-12-04 16:00:00	15.9764	15.9796	15.9764	0
2023-12-04 16:05:00	15.9833	15.97965	15.9833	0
2023-12-04 16:10:00	15.9762	15.97896	15.9762	0
2023-12-04 16:15:00	15.9764	15.97833	15.9764	0
2023-12-04 16:20:00	15.9761	15.97769	15.9761	0
2023-12-04 16:25:00	15.9758	15.97766	15.9758	0
2023-12-04 16:30:00	15.9757	15.9776	15.9757	0
2023-12-04 16:35:00	15.9756	15.97751	15.9756	0
2023-12-04 16:40:00	15.9761	15.97745	15.9761	0
2023-12-04 16:45:00	15.9763	15.97679	15.9763	0
2023-12-04 16:50:00	15.9754	15.97669	15.9754	0
2023-12-04 16:55:00	15.9754	15.9759	15.9754	0
2023-12-04 17:00:00	15.9688	15.97516	15.9688	0
2023-12-04 17:05:00	15.9754	15.97506	15.9754	0
2023-12-04 17:10:00	15.9754	15.97499	15.9754	0
2023-12-04 17:15:00	15.9754	15.97495	15.9754	0
2023-12-04 17:20:00	15.9754	15.97492	15.9754	0
2023-12-04 17:25:00	15.9697	15.97433	15.9697	0
2023-12-04 17:30:00	15.9694	15.97366	15.9694	0
2023-12-04 17:35:00	15.963	15.97233	15.963	0
2023-12-04 17:40:00	15.9699	15.97178	15.9699	0
2023-12-04 17:45:00	15.9699	15.97123	15.9699	0
2023-12-04 17:50:00	15.9705	15.9714	15.9705	0
2023-12-04 17:55:00	15.9632	15.97018	15.9632	0
2023-12-04 18:00:00	15.9632	15.96896	15.9632	0
2023-12-04 18:05:00	15.9638	15.9678	15.9638	0
2023-12-04 18:10:00	15.9632	15.96658	15.9632	0
2023-12-04 18:15:00	15.9637	15.96598	15.9637	0
2023-12-04 18:20:00	15.9637	15.96541	15.9637	0
2023-12-04 18:25:00	15.9631	15.96542	15.9631	0
2023-12-04 18:30:00	15.9633	15.96476	15.9633	0
2023-12-04 18:35:00	15.9628	15.96405	15.9628	0
2023-12-04 18:40:00	15.963	15.9633	15.963	0
2023-12-04 18:45:00	15.9631	15.96329	15.9631	0
2023-12-04 18:50:00	15.9633	15.9633	15.9633	0
2023-12-04 18:55:00	15.9634	15.96326	15.9634	0
2023-12-04 19:00:00	15.9629	15.96323	15.9629	0
2023-12-04 19:05:00	15.9565	15.96251	15.9565	0
2023-12-04 19:10:00	15.9637	15.96251	15.9637	0
2023-12-04 19:15:00	15.957	15.9619	15.957	0
2023-12-04 19:20:00	15.9564	15.96121	15.9564	0
2023-12-04 19:25:00	15.9494	15.95987	15.9494	0
2023-12-04 19:30:00	15.9496	15.95853	15.9496	0
2023-12-04 19:35:00	15.9564	15.95786	15.9564	0
2023-12-04 19:40:00	15.9503	15.95656	15.9503	0
2023-12-04 19:45:00	15.9497	15.95519	15.9497	0
2023-12-04 19:50:00	15.9494	15.95384	15.9494	0
2023-12-04 19:55:00	15.9496	15.95315	15.9496	0
2023-12-04 20:00:00	15.9492	15.9517	15.9492	0
2023-12-04 20:05:00	15.9496	15.95096	15.9496	0
2023-12-04 20:10:00	15.9493	15.95025	15.9493	0
2023-12-04 20:15:00	15.9491	15.95022	15.9491	0
2023-12-04 20:20:00	15.9494	15.9502	15.9494	0
2023-12-04 20:25:00	15.9425	15.94881	15.9425	0
2023-12-04 20:30:00	15.949	15.94868	15.949	0
2023-12-04 20:35:00	15.9422	15.94793	15.9422	0
2023-12-04 20:40:00	15.9359	15.94658	15.9359	0
2023-12-04 20:45:00	15.9423	15.94585	15.9423	0
2023-12-04 20:50:00	15.9355	15.94448	15.9355	0
2023-12-04 20:55:00	15.936	15.94312	15.936	0
2023-12-04 21:00:00	15.9358	15.94177	15.9358	0
2023-12-04 21:05:00	15.9361	15.94047	15.9361	0
2023-12-04 21:10:00	15.9363	15.93916	15.9363	0
2023-12-04 21:15:00	15.9359	15.9385	15.9359	0
2023-12-04 21:20:00	15.9357	15.93717	15.9357	0
2023-12-04 21:25:00	15.9361	15.93656	15.9361	0
2023-12-04 21:30:00	15.9363	15.9366	15.9363	0
2023-12-04 21:35:00	15.9355	15.93592	15.9355	0
2023-12-04 21:40:00	15.9355	15.93592	15.9355	0
2023-12-04 21:45:00	15.9354	15.93586	15.9354	0
2023-12-04 21:50:00	15.9358	15.93586	15.9358	0
2023-12-04 21:55:00	15.9223	15.93448	15.9223	0
2023-12-04 22:00:00	15.9293	15.93378	15.9293	0
2023-12-04 22:05:00	15.9296	15.93315	15.9296	0
2023-12-04 22:10:00	15.9293	15.93251	15.9293	0
2023-12-04 22:15:00	15.9291	15.93181	15.9291	0
2023-12-04 22:20:00	15.9289	15.93107	15.9289	0
2023-12-04 22:25:00	15.9288	15.9304	15.9288	0
2023-12-04 22:30:00	15.9292	15.92977	15.9292	0
2023-12-04 22:35:00	15.9223	15.92846	15.9223	0
2023-12-04 22:40:00	15.9222	15.9271	15.9222	0
2023-12-04 22:45:00	15.9231	15.92718	15.9231	0
2023-12-04 22:50:00	15.9231	15.92656	15.9231	0
2023-12-04 22:55:00	15.9237	15.92597	15.9237	0
2023-12-04 23:00:00	15.9236	15.9254	15.9236	0
2023-12-04 23:05:00	15.923	15.92479	15.923	0
2023-12-04 23:10:00	15.9232	15.92422	15.9232	0
2023-12-04 23:15:00	15.9161	15.92295	15.9161	0
2023-12-04 23:20:00	15.9234	15.92237	15.9234	0
2023-12-04 23:25:00	15.9162	15.92176	15.9162	0
2023-12-04 23:30:00	15.9226	15.9218	15.9226	0
2023-12-04 23:35:00	15.9157	15.92106	15.9157	0
2023-12-04 23:40:00	15.9222	15.92097	15.9222	0
2023-12-04 23:45:00	15.9222	15.92082	15.9222	0
2023-12-04 23:50:00	15.9158	15.92004	15.9158	0
2023-12-04 23:55:00	15.9166	15.9194	15.9166	0
2023-12-05 00:00:00	15.9099	15.91807	15.9099	0
2023-12-05 00:05:00	15.9161	15.91807	15.9161	0
2023-12-05 00:10:00	15.9087	15.9166	15.9087	0
2023-12-05 00:15:00	15.9096	15.91594	15.9096	0
2023-12-05 00:20:00	15.9093	15.91461	15.9093	0
2023-12-05 00:25:00	15.909	15.91394	15.909	0
2023-12-05 00:30:00	15.9089	15.91261	15.9089	0
2023-12-05 00:35:00	15.9088	15.91127	15.9088	0
2023-12-05 00:40:00	15.9093	15.91062	15.9093	0
2023-12-05 00:45:00	15.9096	15.90992	15.9096	0
2023-12-05 00:50:00	15.9097	15.9099	15.9097	0
2023-12-05 00:55:00	15.9093	15.90922	15.9093	0
2023-12-05 01:00:00	15.9091	15.90926	15.9091	0
2023-12-05 01:05:00	15.9089	15.90919	15.9089	0
2023-12-05 01:10:00	15.9093	15.90919	15.9093	0
2023-12-05 01:15:00	15.9095	15.90924	15.9095	0
2023-12-05 01:20:00	15.9102	15.90937	15.9102	0
2023-12-05 01:25:00	15.9033	15.90882	15.9033	0
2023-12-05 01:30:00	15.9105	15.90894	15.9105	0
2023-12-05 01:35:00	15.9108	15.90906	15.9108	0
2023-12-05 01:40:00	15.91	15.90909	15.91	0
2023-12-05 01:45:00	15.9032	15.90848	15.9032	0
2023-12-05 01:50:00	15.909	15.90847	15.909	0
2023-12-05 01:55:00	15.9022	15.9078	15.9022	0
2023-12-05 02:00:00	15.9021	15.90708	15.9021	0
2023-12-05 02:05:00	15.902	15.90633	15.902	0
2023-12-05 02:10:00	15.9026	15.90557	15.9026	0
2023-12-05 02:15:00	15.9029	15.90553	15.9029	0
2023-12-05 02:20:00	15.8958	15.90406	15.8958	0
2023-12-05 02:25:00	15.8951	15.90249	15.8951	0
2023-12-05 02:30:00	15.8956	15.90105	15.8956	0
2023-12-05 02:35:00	15.8956	15.90029	15.8956	0
2023-12-05 02:40:00	15.8955	15.89894	15.8955	0
2023-12-05 02:45:00	15.8958	15.8983	15.8958	0
2023-12-05 02:50:00	15.8956	15.89765	15.8956	0
2023-12-05 02:55:00	15.8955	15.897	15.8955	0
2023-12-05 03:00:00	15.8964	15.89638	15.8964	0
2023-12-05 03:05:00	15.8955	15.89564	15.8955	0
2023-12-05 03:10:00	15.896	15.89566	15.896	0
2023-12-05 03:15:00	15.8957	15.89572	15.8957	0
2023-12-05 03:20:00	15.8961	15.89577	15.8961	0
2023-12-05 03:25:00	15.8962	15.89583	15.8962	0
2023-12-05 03:30:00	15.8959	15.89587	15.8959	0
2023-12-05 03:35:00	15.8966	15.89595	15.8966	0
2023-12-05 03:40:00	15.8961	15.896	15.8961	0
2023-12-05 03:45:00	15.8964	15.89609	15.8964	0
2023-12-05 03:50:00	15.8964	15.89609	15.8964	0
2023-12-05 03:55:00	15.8965	15.89619	15.8965	0
2023-12-05 04:00:00	15.897	15.89629	15.897	0
2023-12-05 04:05:00	15.8968	15.8964	15.8968	0
2023-12-05 04:10:00	15.8963	15.89642	15.8963	0
2023-12-05 04:15:00	15.8892	15.89572	15.8892	0
2023-12-05 04:20:00	15.89	15.89513	15.89	0
2023-12-05 04:25:00	15.8895	15.89442	15.8895	0
2023-12-05 04:30:00	15.8897	15.89378	15.8897	0
2023-12-05 04:35:00	15.8893	15.89307	15.8893	0
2023-12-05 04:40:00	15.889	15.89233	15.889	0
2023-12-05 04:45:00	15.8889	15.89157	15.8889	0
2023-12-05 04:50:00	15.8888	15.89075	15.8888	0
2023-12-05 04:55:00	15.8892	15.88999	15.8892	0
2023-12-05 05:00:00	15.8823	15.88859	15.8823	0
2023-12-05 05:05:00	15.8893	15.8886	15.8893	0
2023-12-05 05:10:00	15.8895	15.88855	15.8895	0
2023-12-05 05:15:00	15.8891	15.88851	15.8891	0
2023-12-05 05:20:00	15.8889	15.88843	15.8889	0
2023-12-05 05:25:00	15.8827	15.88777	15.8827	0
2023-12-05 05:30:00	15.8891	15.88778	15.8891	0
2023-12-05 05:35:00	15.8889	15.88778	15.8889	0
2023-12-05 05:40:00	15.8826	15.88716	15.8826	0
2023-12-05 05:45:00	15.8891	15.88715	15.8891	0
2023-12-05 05:50:00	15.8889	15.88781	15.8889	0
2023-12-05 05:55:00	15.8888	15.88776	15.8888	0
2023-12-05 06:00:00	15.8892	15.88773	15.8892	0
2023-12-05 06:05:00	15.8886	15.88768	15.8886	0
2023-12-05 06:10:00	15.8886	15.88765	15.8886	0
2023-12-05 06:15:00	15.8891	15.88829	15.8891	0
2023-12-05 06:20:00	15.8889	15.88827	15.8889	0
2023-12-05 06:25:00	15.8888	15.88826	15.8888	0
2023-12-05 06:30:00	15.8883	15.88883	15.8883	0
2023-12-05 06:35:00	15.8884	15.88876	15.8884	0
2023-12-05 06:40:00	15.8889	15.88876	15.8889	0
2023-12-05 06:45:00	15.8897	15.88885	15.8897	0
2023-12-05 06:50:00	15.8893	15.88886	15.8893	0
2023-12-05 06:55:00	15.8833	15.88833	15.8833	0
2023-12-05 07:00:00	15.8834	15.88781	15.8834	0
2023-12-05 07:05:00	15.8895	15.88785	15.8895	0
2023-12-05 07:10:00	15.8896	15.88792	15.8896	0
2023-12-05 07:15:00	15.8826	15.8873	15.8826	0
2023-12-05 07:20:00	15.889	15.88737	15.889	0
2023-12-05 07:25:00	15.8894	15.88747	15.8894	0
2023-12-05 07:30:00	15.8896	15.88754	15.8896	0
2023-12-05 07:35:00	15.8892	15.88749	15.8892	0
2023-12-05 07:40:00	15.889	15.88746	15.889	0
2023-12-05 07:45:00	15.8889	15.88802	15.8889	0
2023-12-05 07:50:00	15.8821	15.88789	15.8821	0
2023-12-05 07:55:00	15.8891	15.88785	15.8891	0
2023-12-05 08:00:00	15.8952	15.88841	15.8952	0
2023-12-05 08:05:00	15.8956	15.88971	15.8956	0
2023-12-05 08:10:00	15.8955	15.89036	15.8955	0
2023-12-05 08:15:00	15.8954	15.89096	15.8954	0
2023-12-05 08:20:00	15.8954	15.89154	15.8954	0
2023-12-05 08:25:00	15.8953	15.89215	15.8953	0
2023-12-05 08:30:00	15.8958	15.89283	15.8958	0
2023-12-05 08:35:00	15.8962	15.89356	15.8962	0
2023-12-05 08:40:00	15.8958	15.89493	15.8958	0
2023-12-05 08:45:00	15.8956	15.89558	15.8956	0
2023-12-05 08:50:00	15.896	15.89566	15.896	0
2023-12-05 08:55:00	15.8956	15.89566	15.8956	0
2023-12-05 09:00:00	15.896	15.89571	15.896	0
2023-12-05 09:05:00	15.8962	15.89579	15.8962	0
2023-12-05 09:10:00	15.8959	15.89584	15.8959	0
2023-12-05 09:15:00	15.8961	15.89592	15.8961	0
2023-12-05 09:20:00	15.8958	15.89592	15.8958	0
2023-12-05 09:25:00	15.8956	15.89586	15.8956	0
2023-12-05 09:30:00	15.8955	15.89583	15.8955	0
2023-12-05 09:35:00	15.8958	15.89585	15.8958	0
2023-12-05 09:40:00	15.8961	15.89586	15.8961	0
2023-12-05 09:45:00	15.8958	15.89588	15.8958	0
2023-12-05 09:50:00	15.8951	15.89579	15.8951	0
2023-12-05 09:55:00	15.9018	15.89635	15.9018	0
2023-12-05 10:00:00	15.8946	15.89622	15.8946	0
2023-12-05 10:05:00	15.8949	15.8961	15.8949	0
2023-12-05 10:10:00	15.9021	15.89673	15.9021	0
2023-12-05 10:15:00	15.9026	15.89743	15.9026	0
2023-12-05 10:20:00	15.9029	15.89817	15.9029	0
2023-12-05 10:25:00	15.9091	15.8995	15.9091	0
2023-12-05 10:30:00	15.9023	15.90012	15.9023	0
2023-12-05 10:35:00	15.9094	15.90148	15.9094	0
2023-12-05 10:40:00	15.9028	15.90225	15.9028	0
2023-12-05 10:45:00	15.9025	15.90232	15.9025	0
2023-12-05 10:50:00	15.9094	15.9038	15.9094	0
2023-12-05 10:55:00	15.9025	15.90456	15.9025	0
2023-12-05 11:00:00	15.909	15.90525	15.909	0
2023-12-05 11:05:00	15.9088	15.90587	15.9088	0
2023-12-05 11:10:00	15.9093	15.90651	15.9093	0
2023-12-05 11:15:00	15.91	15.9066	15.91	0
2023-12-05 11:20:00	15.9099	15.90736	15.9099	0
2023-12-05 11:25:00	15.9095	15.90737	15.9095	0
2023-12-05 11:30:00	15.9092	15.90801	15.9092	0
2023-12-05 11:35:00	15.9095	15.90871	15.9095	0
2023-12-05 11:40:00	15.9102	15.90879	15.9102	0
2023-12-05 11:45:00	15.9101	15.90955	15.9101	0
2023-12-05 11:50:00	15.9163	15.91028	15.9163	0
2023-12-05 11:55:00	15.9159	15.91099	15.9159	0
2023-12-05 12:00:00	15.9161	15.91167	15.9161	0
2023-12-05 12:05:00	15.9164	15.91231	15.9164	0
2023-12-05 12:10:00	15.916	15.91292	15.916	0
2023-12-05 12:15:00	15.9157	15.91354	15.9157	0
2023-12-05 12:20:00	15.9223	15.91485	15.9223	0
2023-12-05 12:25:00	15.9222	15.91612	15.9222	0
2023-12-05 12:30:00	15.9164	15.91674	15.9164	0
2023-12-05 12:35:00	15.9227	15.918	15.9227	0
2023-12-05 12:40:00	15.923	15.91867	15.923	0
2023-12-05 12:45:00	15.9226	15.91934	15.9226	0
2023-12-05 12:50:00	15.9224	15.91997	15.9224	0
2023-12-05 12:55:00	15.9228	15.92061	15.9228	0
2023-12-05 13:00:00	15.9229	15.9213	15.9229	0
2023-12-05 13:05:00	15.9226	15.92199	15.9226	0
2023-12-05 13:10:00	15.9224	15.922	15.9224	0
2023-12-05 13:15:00	15.9156	15.92134	15.9156	0
2023-12-05 13:20:00	15.9222	15.92192	15.9222	0
2023-12-05 13:25:00	15.9221	15.92186	15.9221	0
2023-12-05 13:30:00	15.9226	15.92182	15.9226	0
2023-12-05 13:35:00	15.9224	15.9218	15.9224	0
2023-12-05 13:40:00	15.9228	15.92184	15.9228	0
2023-12-05 13:45:00	15.9162	15.92118	15.9162	0
2023-12-05 13:50:00	15.9159	15.92048	15.9159	0
2023-12-05 13:55:00	15.9229	15.92051	15.9229	0
2023-12-05 14:00:00	15.923	15.92057	15.923	0
2023-12-05 14:05:00	15.9227	15.92128	15.9227	0
2023-12-05 14:10:00	15.9225	15.92131	15.9225	0
2023-12-05 14:15:00	15.9233	15.92143	15.9233	0
2023-12-05 14:20:00	15.9228	15.92145	15.9228	0
2023-12-05 14:25:00	15.9229	15.9215	15.9229	0
2023-12-05 14:30:00	15.9231	15.92153	15.9231	0
2023-12-05 14:35:00	15.9232	15.92223	15.9232	0
2023-12-05 14:40:00	15.9228	15.92292	15.9228	0
2023-12-05 14:45:00	15.9225	15.92288	15.9225	0
2023-12-05 14:50:00	15.93	15.92358	15.93	0
2023-12-05 14:55:00	15.9232	15.92363	15.9232	0
2023-12-05 15:00:00	15.9295	15.92433	15.9295	0
2023-12-05 15:05:00	15.9296	15.92496	15.9296	0
2023-12-05 15:10:00	15.9231	15.92499	15.9231	0
2023-12-05 15:15:00	15.9298	15.92568	15.9298	0
2023-12-05 15:20:00	15.9298	15.92635	15.9298	0
2023-12-05 15:25:00	15.9289	15.92692	15.9289	0
2023-12-05 15:30:00	15.9222	15.92686	15.9222	0
2023-12-05 15:35:00	15.9284	15.92745	15.9284	0
2023-12-05 15:40:00	15.9223	15.92668	15.9223	0
2023-12-05 15:45:00	15.929	15.92726	15.929	0
2023-12-05 15:50:00	15.9294	15.92725	15.9294	0
2023-12-05 15:55:00	15.9297	15.92726	15.9297	0
2023-12-05 16:00:00	15.9293	15.92788	15.9293	0
2023-12-05 16:05:00	15.9358	15.92848	15.9358	0
2023-12-05 16:10:00	15.9299	15.92849	15.9299	0
2023-12-05 16:15:00	15.9295	15.92855	15.9295	0
2023-12-05 16:20:00	15.9296	15.92929	15.9296	0
2023-12-05 16:25:00	15.9231	15.92876	15.9231	0
2023-12-05 16:30:00	15.9361	15.93014	15.9361	0
2023-12-05 16:35:00	15.9291	15.93015	15.9291	0
2023-12-05 16:40:00	15.9294	15.93015	15.9294	0
2023-12-05 16:45:00	15.923	15.92948	15.923	0
2023-12-05 16:50:00	15.9297	15.92952	15.9297	0
2023-12-05 16:55:00	15.9227	15.92821	15.9227	0
2023-12-05 17:00:00	15.9229	15.92751	15.9229	0
2023-12-05 17:05:00	15.9225	15.92681	15.9225	0
2023-12-05 17:10:00	15.9151	15.92536	15.9151	0
2023-12-05 17:15:00	15.9224	15.92529	15.9224	0
2023-12-05 17:20:00	15.9223	15.92391	15.9223	0
2023-12-05 17:25:00	15.9222	15.92322	15.9222	0
2023-12-05 17:30:00	15.9159	15.92187	15.9159	0
2023-12-05 17:35:00	15.9157	15.92114	15.9157	0
2023-12-05 17:40:00	15.9222	15.92039	15.9222	0
2023-12-05 17:45:00	15.9159	15.91971	15.9159	0
2023-12-05 17:50:00	15.9224	15.91966	15.9224	0
2023-12-05 17:55:00	15.9156	15.91897	15.9156	0
2023-12-05 18:00:00	15.9155	15.91901	15.9155	0
2023-12-05 18:05:00	15.9159	15.91836	15.9159	0
2023-12-05 18:10:00	15.9161	15.91774	15.9161	0
2023-12-05 18:15:00	15.9097	15.91649	15.9097	0
2023-12-05 18:20:00	15.9164	15.91654	15.9164	0
2023-12-05 18:25:00	15.9098	15.91595	15.9098	0
2023-12-05 18:30:00	15.9098	15.91471	15.9098	0
2023-12-05 18:35:00	15.9094	15.91406	15.9094	0
2023-12-05 18:40:00	15.9091	15.91273	15.9091	0
2023-12-05 18:45:00	15.9089	15.91206	15.9089	0
2023-12-05 18:50:00	15.9098	15.91149	15.9098	0
2023-12-05 18:55:00	15.9094	15.91084	15.9094	0
2023-12-05 19:00:00	15.9091	15.91014	15.9091	0
2023-12-05 19:05:00	15.9021	15.90938	15.9021	0
2023-12-05 19:10:00	15.9088	15.90862	15.9088	0
2023-12-05 19:15:00	15.9026	15.9079	15.9026	0
2023-12-05 19:20:00	15.9028	15.9072	15.9028	0
2023-12-05 19:25:00	15.9025	15.90651	15.9025	0
2023-12-05 19:30:00	15.896	15.9052	15.896	0
2023-12-05 19:35:00	15.903	15.90461	15.903	0
2023-12-05 19:40:00	15.9031	15.90394	15.9031	0
2023-12-05 19:45:00	15.9027	15.90327	15.9027	0
2023-12-05 19:50:00	15.8967	15.90203	15.8967	0
2023-12-05 19:55:00	15.8967	15.90149	15.8967	0
2023-12-05 20:00:00	15.8967	15.90028	15.8967	0
2023-12-05 20:05:00	15.8962	15.89964	15.8962	0
2023-12-05 20:10:00	15.8892	15.89828	15.8892	0
2023-12-05 20:15:00	15.889	15.89693	15.889	0
2023-12-05 20:20:00	15.8893	15.89626	15.8893	0
2023-12-05 20:25:00	15.8894	15.8949	15.8894	0
2023-12-05 20:30:00	15.8891	15.8935	15.8891	0
2023-12-05 20:35:00	15.8889	15.89212	15.8889	0
2023-12-05 20:40:00	15.8892	15.89137	15.8892	0
2023-12-05 20:45:00	15.8895	15.89065	15.8895	0
2023-12-05 20:50:00	15.8897	15.88995	15.8897	0
2023-12-05 20:55:00	15.8826	15.88859	15.8826	0
2023-12-05 21:00:00	15.8833	15.888	15.8833	0
2023-12-05 21:05:00	15.8828	15.88738	15.8828	0
2023-12-05 21:10:00	15.883	15.88675	15.883	0
2023-12-05 21:15:00	15.8832	15.88613	15.8832	0
2023-12-05 21:20:00	15.8827	15.88549	15.8827	0
2023-12-05 21:25:00	15.8829	15.88489	15.8829	0
2023-12-05 21:30:00	15.8831	15.88428	15.8831	0
2023-12-05 21:35:00	15.8832	15.88365	15.8832	0
2023-12-05 21:40:00	15.8832	15.883	15.8832	0
2023-12-05 21:45:00	15.8832	15.88306	15.8832	0
2023-12-05 21:50:00	15.8828	15.88301	15.8828	0
2023-12-05 21:55:00	15.883	15.88303	15.883	0
2023-12-05 22:00:00	15.8826	15.88299	15.8826	0
2023-12-05 22:05:00	15.8762	15.88229	15.8762	0
2023-12-05 22:10:00	15.8758	15.8816	15.8758	0
2023-12-05 22:15:00	15.8756	15.88087	15.8756	0
2023-12-05 22:20:00	15.876	15.88016	15.876	0
2023-12-05 22:25:00	15.8762	15.87946	15.8762	0
2023-12-05 22:30:00	15.8701	15.87815	15.8701	0
2023-12-05 22:35:00	15.8762	15.87745	15.8762	0
2023-12-05 22:40:00	15.8692	15.87609	15.8692	0
2023-12-05 22:45:00	15.8695	15.87474	15.8695	0
2023-12-05 22:50:00	15.869	15.87338	15.869	0
2023-12-05 22:55:00	15.8698	15.87274	15.8698	0
2023-12-05 23:00:00	15.8698	15.87214	15.8698	0
2023-12-05 23:05:00	15.8693	15.87151	15.8693	0
2023-12-05 23:10:00	15.869	15.87081	15.869	0
2023-12-05 23:15:00	15.8693	15.87012	15.8693	0
2023-12-05 23:20:00	15.8696	15.87007	15.8696	0
2023-12-05 23:25:00	15.8697	15.86942	15.8697	0
2023-12-05 23:30:00	15.8693	15.86943	15.8693	0
2023-12-05 23:35:00	15.8623	15.86871	15.8623	0
2023-12-05 23:40:00	15.8626	15.86807	15.8626	0
2023-12-05 23:45:00	15.8623	15.86732	15.8623	0
2023-12-05 23:50:00	15.8622	15.86656	15.8622	0
2023-12-05 23:55:00	15.8625	15.86588	15.8625	0
2023-12-06 00:00:00	15.8556	15.86454	15.8556	0
2023-12-06 00:05:00	15.8626	15.86387	15.8626	0
2023-12-06 00:10:00	15.8624	15.86315	15.8624	0
2023-12-06 00:15:00	15.8559	15.86177	15.8559	0
2023-12-06 00:20:00	15.8566	15.8605	15.8566	0
2023-12-06 00:25:00	15.8561	15.85988	15.8561	0
2023-12-06 00:30:00	15.8563	15.85925	15.8563	0
2023-12-06 00:35:00	15.8559	15.85861	15.8559	0
2023-12-06 00:40:00	15.8556	15.85795	15.8556	0
2023-12-06 00:45:00	15.8555	15.85725	15.8555	0
2023-12-06 00:50:00	15.8554	15.85723	15.8554	0
2023-12-06 00:55:00	15.8557	15.85654	15.8557	0
2023-12-06 01:00:00	15.8555	15.85585	15.8555	0
2023-12-06 01:05:00	15.8563	15.85589	15.8563	0
2023-12-06 01:10:00	15.8498	15.85521	15.8498	0
2023-12-06 01:15:00	15.856	15.8552	15.856	0
2023-12-06 01:20:00	15.8567	15.85524	15.8567	0
2023-12-06 01:25:00	15.8493	15.85458	15.8493	0
2023-12-06 01:30:00	15.8495	15.85397	15.8495	0
2023-12-06 01:35:00	15.8495	15.85337	15.8495	0
2023-12-06 01:40:00	15.8496	15.85279	15.8496	0
2023-12-06 01:45:00	15.8497	15.85219	15.8497	0
2023-12-06 01:50:00	15.8493	15.85157	15.8493	0
2023-12-06 01:55:00	15.849	15.85084	15.849	0
2023-12-06 02:00:00	15.8498	15.85084	15.8498	0
2023-12-06 02:05:00	15.8498	15.85022	15.8498	0
2023-12-06 02:10:00	15.8431	15.84886	15.8431	0
2023-12-06 02:15:00	15.8493	15.84886	15.8493	0
2023-12-06 02:20:00	15.849	15.84881	15.849	0
2023-12-06 02:25:00	15.8483	15.84869	15.8483	0
2023-12-06 02:30:00	15.8417	15.8479	15.8417	0
2023-12-06 02:35:00	15.8484	15.84777	15.8484	0
2023-12-06 02:40:00	15.8418	15.84702	15.8418	0
2023-12-06 02:45:00	15.8485	15.84697	15.8485	0
2023-12-06 02:50:00	15.8418	15.84617	15.8418	0
2023-12-06 02:55:00	15.8485	15.84604	15.8485	0
2023-12-06 03:00:00	15.8418	15.84591	15.8418	0
2023-12-06 03:05:00	15.8423	15.84521	15.8423	0
2023-12-06 03:10:00	15.8431	15.84462	15.8431	0
2023-12-06 03:15:00	15.8431	15.8441	15.8431	0
2023-12-06 03:20:00	15.843	15.84423	15.843	0
2023-12-06 03:25:00	15.8426	15.84365	15.8426	0
2023-12-06 03:30:00	15.8423	15.8437	15.8423	0
2023-12-06 03:35:00	15.8426	15.84311	15.8426	0
2023-12-06 03:40:00	15.8432	15.84325	15.8432	0
2023-12-06 03:45:00	15.8433	15.84273	15.8433	0
2023-12-06 03:50:00	15.8432	15.84287	15.8432	0
2023-12-06 03:55:00	15.8369	15.84233	15.8369	0
2023-12-06 04:00:00	15.8434	15.84236	15.8434	0
2023-12-06 04:05:00	15.8438	15.84243	15.8438	0
2023-12-06 04:10:00	15.8436	15.84249	15.8436	0
2023-12-06 04:15:00	15.8435	15.84258	15.8435	0
2023-12-06 04:20:00	15.8438	15.84273	15.8438	0
2023-12-06 04:25:00	15.8431	15.84278	15.8431	0
2023-12-06 04:30:00	15.8431	15.84277	15.8431	0
2023-12-06 04:35:00	15.8365	15.84209	15.8365	0
2023-12-06 04:40:00	15.836	15.84137	15.836	0
2023-12-06 04:45:00	15.8362	15.8413	15.8362	0
2023-12-06 04:50:00	15.8364	15.8406	15.8364	0
2023-12-06 04:55:00	15.8431	15.84053	15.8431	0
2023-12-06 05:00:00	15.8426	15.84043	15.8426	0
2023-12-06 05:05:00	15.8423	15.84031	15.8423	0
2023-12-06 05:10:00	15.8421	15.84014	15.8421	0
2023-12-06 05:15:00	15.842	15.84003	15.842	0
2023-12-06 05:20:00	15.8424	15.83996	15.8424	0
2023-12-06 05:25:00	15.8355	15.83986	15.8355	0
2023-12-06 05:30:00	15.8425	15.84051	15.8425	0
2023-12-06 05:35:00	15.8428	15.84117	15.8428	0
2023-12-06 05:40:00	15.843	15.84183	15.843	0
2023-12-06 05:45:00	15.8425	15.84177	15.8425	0
2023-12-06 05:50:00	15.8356	15.84107	15.8356	0
2023-12-06 05:55:00	15.836	15.84044	15.836	0
2023-12-06 06:00:00	15.8357	15.8398	15.8357	0
2023-12-06 06:05:00	15.8288	15.83848	15.8288	0
2023-12-06 06:10:00	15.8353	15.83777	15.8353	0
2023-12-06 06:15:00	15.8353	15.83775	15.8353	0
2023-12-06 06:20:00	15.8357	15.83707	15.8357	0
2023-12-06 06:25:00	15.8355	15.83634	15.8355	0
2023-12-06 06:30:00	15.8353	15.83557	15.8353	0
2023-12-06 06:35:00	15.8429	15.83561	15.8429	0
2023-12-06 06:40:00	15.843	15.83635	15.843	0
2023-12-06 06:45:00	15.8426	15.83701	15.8426	0
2023-12-06 06:50:00	15.8427	15.83771	15.8427	0
2023-12-06 06:55:00	15.8424	15.83907	15.8424	0
2023-12-06 07:00:00	15.8359	15.83913	15.8359	0
2023-12-06 07:05:00	15.8423	15.83983	15.8423	0
2023-12-06 07:10:00	15.8421	15.84047	15.8421	0
2023-12-06 07:15:00	15.842	15.84112	15.842	0
2023-12-06 07:20:00	15.8424	15.84183	15.8424	0
2023-12-06 07:25:00	15.8426	15.8418	15.8426	0
2023-12-06 07:30:00	15.8433	15.84183	15.8433	0
2023-12-06 07:35:00	15.8428	15.84185	15.8428	0
2023-12-06 07:40:00	15.8429	15.84187	15.8429	0
2023-12-06 07:45:00	15.8425	15.84188	15.8425	0
2023-12-06 07:50:00	15.8423	15.84252	15.8423	0
2023-12-06 07:55:00	15.8421	15.8425	15.8421	0
2023-12-06 08:00:00	15.842	15.84249	15.842	0
2023-12-06 08:05:00	15.8419	15.84248	15.8419	0
2023-12-06 08:10:00	15.8419	15.84243	15.8419	0
2023-12-06 08:15:00	15.8423	15.8424	15.8423	0
2023-12-06 08:20:00	15.8493	15.843	15.8493	0
2023-12-06 08:25:00	15.8423	15.84295	15.8423	0
2023-12-06 08:30:00	15.8498	15.84364	15.8498	0
2023-12-06 08:35:00	15.8499	15.84438	15.8499	0
2023-12-06 08:40:00	15.8494	15.84509	15.8494	0
2023-12-06 08:45:00	15.8424	15.84512	15.8424	0
2023-12-06 08:50:00	15.8498	15.8459	15.8498	0
2023-12-06 08:55:00	15.8499	15.8467	15.8499	0
2023-12-06 09:00:00	15.8499	15.8475	15.8499	0
2023-12-06 09:05:00	15.8498	15.84825	15.8498	0
2023-12-06 09:10:00	15.8564	15.84896	15.8564	0
2023-12-06 09:15:00	15.856	15.85033	15.856	0
2023-12-06 09:20:00	15.8561	15.85096	15.8561	0
2023-12-06 09:25:00	15.8558	15.85155	15.8558	0
2023-12-06 09:30:00	15.8556	15.85217	15.8556	0
2023-12-06 09:35:00	15.8554	15.85347	15.8554	0
2023-12-06 09:40:00	15.8559	15.85408	15.8559	0
2023-12-06 09:45:00	15.856	15.85469	15.856	0
2023-12-06 09:50:00	15.8557	15.85527	15.8557	0
2023-12-06 09:55:00	15.8565	15.85594	15.8565	0
2023-12-06 10:00:00	15.856	15.8559	15.856	0
2023-12-06 10:05:00	15.8557	15.85587	15.8557	0
2023-12-06 10:10:00	15.8555	15.85581	15.8555	0
2023-12-06 10:15:00	15.8554	15.85577	15.8554	0
2023-12-06 10:20:00	15.862	15.85641	15.862	0
2023-12-06 10:25:00	15.8629	15.85716	15.8629	0
2023-12-06 10:30:00	15.8563	15.8572	15.8563	0
2023-12-06 10:35:00	15.8631	15.85791	15.8631	0
2023-12-06 10:40:00	15.8626	15.8586	15.8626	0
2023-12-06 10:45:00	15.8633	15.85928	15.8633	0
2023-12-06 10:50:00	15.8694	15.86062	15.8694	0
2023-12-06 10:55:00	15.8624	15.86129	15.8624	0
2023-12-06 11:00:00	15.8622	15.86196	15.8622	0
2023-12-06 11:05:00	15.8621	15.86263	15.8621	0
2023-12-06 11:10:00	15.8687	15.8633	15.8687	0
2023-12-06 11:15:00	15.8686	15.86387	15.8686	0
2023-12-06 11:20:00	15.8686	15.8651	15.8686	0
2023-12-06 11:25:00	15.8686	15.86565	15.8686	0
2023-12-06 11:30:00	15.8681	15.8662	15.8681	0
2023-12-06 11:35:00	15.8755	15.86742	15.8755	0
2023-12-06 11:40:00	15.8754	15.86802	15.8754	0
2023-12-06 11:45:00	15.8759	15.86937	15.8759	0
2023-12-06 11:50:00	15.8761	15.87076	15.8761	0
2023-12-06 11:55:00	15.8824	15.87279	15.8824	0
2023-12-06 12:00:00	15.8827	15.87419	15.8827	0
2023-12-06 12:05:00	15.8756	15.87489	15.8756	0
2023-12-06 12:10:00	15.8821	15.87624	15.8821	0
2023-12-06 12:15:00	15.8821	15.87759	15.8821	0
2023-12-06 12:20:00	15.8825	15.87903	15.8825	0
2023-12-06 12:25:00	15.8827	15.87975	15.8827	0
2023-12-06 12:30:00	15.8824	15.88045	15.8824	0
2023-12-06 12:35:00	15.8822	15.88108	15.8822	0
2023-12-06 12:40:00	15.8821	15.88168	15.8821	0
2023-12-06 12:45:00	15.883	15.88174	15.883	0
2023-12-06 12:50:00	15.8893	15.8824	15.8893	0
2023-12-06 12:55:00	15.889	15.88374	15.889	0
2023-12-06 13:00:00	15.8888	15.88441	15.8888	0
2023-12-06 13:05:00	15.8897	15.88517	15.8897	0
2023-12-06 13:10:00	15.8898	15.8859	15.8898	0
2023-12-06 13:15:00	15.8961	15.88724	15.8961	0
2023-12-06 13:20:00	15.8963	15.88863	15.8963	0
2023-12-06 13:25:00	15.8959	15.89	15.8959	0
2023-12-06 13:30:00	15.8962	15.89141	15.8962	0
2023-12-06 13:35:00	15.8959	15.8927	15.8959	0
2023-12-06 13:40:00	15.8962	15.89339	15.8962	0
2023-12-06 13:45:00	15.8959	15.89408	15.8959	0
2023-12-06 13:50:00	15.8962	15.89482	15.8962	0
2023-12-06 13:55:00	15.9031	15.89616	15.9031	0
2023-12-06 14:00:00	15.9022	15.8974	15.9022	0
2023-12-06 14:05:00	15.9027	15.89806	15.9027	0
2023-12-06 14:10:00	15.9028	15.89871	15.9028	0
2023-12-06 14:15:00	15.903	15.89942	15.903	0
2023-12-06 14:20:00	15.9027	15.90007	15.9027	0
2023-12-06 14:25:00	15.9095	15.90143	15.9095	0
2023-12-06 14:30:00	15.9096	15.90277	15.9096	0
2023-12-06 14:35:00	15.9097	15.90415	15.9097	0
2023-12-06 14:40:00	15.9093	15.90546	15.9093	0
2023-12-06 14:45:00	15.9091	15.90606	15.9091	0
2023-12-06 14:50:00	15.9156	15.9074	15.9156	0
2023-12-06 14:55:00	15.9083	15.90796	15.9083	0
2023-12-06 15:00:00	15.9151	15.90919	15.9151	0
2023-12-06 15:05:00	15.9152	15.91041	15.9152	0
2023-12-06 15:10:00	15.9152	15.91166	15.9152	0
2023-12-06 15:15:00	15.9152	15.91223	15.9152	0
2023-12-06 15:20:00	15.9157	15.91284	15.9157	0
2023-12-06 15:25:00	15.9227	15.91414	15.9227	0
2023-12-06 15:30:00	15.9157	15.91478	15.9157	0
2023-12-06 15:35:00	15.9232	15.91619	15.9232	0
2023-12-06 15:40:00	15.9166	15.91629	15.9166	0
2023-12-06 15:45:00	15.9228	15.91774	15.9228	0
2023-12-06 15:50:00	15.9225	15.91848	15.9225	0
2023-12-06 15:55:00	15.9228	15.91924	15.9228	0
2023-12-06 16:00:00	15.9229	15.92001	15.9229	0
2023-12-06 16:05:00	15.9235	15.92084	15.9235	0
2023-12-06 16:10:00	15.923	15.92157	15.923	0
2023-12-06 16:15:00	15.9232	15.92162	15.9232	0
2023-12-06 16:20:00	15.9228	15.92233	15.9228	0
2023-12-06 16:25:00	15.922	15.92221	15.922	0
2023-12-06 16:30:00	15.9224	15.92279	15.9224	0
2023-12-06 16:35:00	15.9223	15.92274	15.9223	0
2023-12-06 16:40:00	15.9288	15.92337	15.9288	0
2023-12-06 16:45:00	15.9288	15.92397	15.9288	0
2023-12-06 16:50:00	15.9287	15.92455	15.9287	0
2023-12-06 16:55:00	15.9292	15.92512	15.9292	0
2023-12-06 17:00:00	15.929	15.92572	15.929	0
2023-12-06 17:05:00	15.9289	15.92629	15.9289	0
2023-12-06 17:10:00	15.9292	15.92693	15.9292	0
2023-12-06 17:15:00	15.9296	15.92769	15.9296	0
2023-12-06 17:20:00	15.9297	15.92842	15.9297	0
2023-12-06 17:25:00	15.9289	15.92908	15.9289	0
2023-12-06 17:30:00	15.936	15.9298	15.936	0
2023-12-06 17:35:00	15.9358	15.9305	15.9358	0
2023-12-06 17:40:00	15.9356	15.93119	15.9356	0
2023-12-06 17:45:00	15.9361	15.93188	15.9361	0
2023-12-06 17:50:00	15.9358	15.93256	15.9358	0
2023-12-06 17:55:00	15.9362	15.93329	15.9362	0
2023-12-06 18:00:00	15.9359	15.93396	15.9359	0
2023-12-06 18:05:00	15.9357	15.93457	15.9357	0
2023-12-06 18:10:00	15.9356	15.93516	15.9356	0
2023-12-06 18:15:00	15.9355	15.93582	15.9355	0
2023-12-06 18:20:00	15.9364	15.93586	15.9364	0
2023-12-06 18:25:00	15.9366	15.93594	15.9366	0
2023-12-06 18:30:00	15.9356	15.93594	15.9356	0
2023-12-06 18:35:00	15.9355	15.93588	15.9355	0
2023-12-06 18:40:00	15.9359	15.93589	15.9359	0
2023-12-06 18:45:00	15.9361	15.93588	15.9361	0
2023-12-06 18:50:00	15.9358	15.93587	15.9358	0
2023-12-06 18:55:00	15.9357	15.93587	15.9357	0
2023-12-06 19:00:00	15.936	15.93591	15.936	0
2023-12-06 19:05:00	15.9358	15.93594	15.9358	0
2023-12-06 19:10:00	15.9361	15.93591	15.9361	0
2023-12-06 19:15:00	15.9359	15.93584	15.9359	0
2023-12-06 19:20:00	15.9357	15.93585	15.9357	0
2023-12-06 19:25:00	15.9356	15.93586	15.9356	0
2023-12-06 19:30:00	15.9422	15.93649	15.9422	0
2023-12-06 19:35:00	15.9421	15.93709	15.9421	0
2023-12-06 19:40:00	15.9425	15.93776	15.9425	0
2023-12-06 19:45:00	15.9423	15.93842	15.9423	0
2023-12-06 19:50:00	15.9356	15.93838	15.9356	0
2023-12-06 19:55:00	15.9426	15.93906	15.9426	0
2023-12-06 20:00:00	15.9433	15.93978	15.9433	0
2023-12-06 20:05:00	15.9362	15.93981	15.9362	0
2023-12-06 20:10:00	15.9364	15.93988	15.9364	0
2023-12-06 20:15:00	15.9355	15.93987	15.9355	0
2023-12-06 20:20:00	15.9426	15.93991	15.9426	0
2023-12-06 20:25:00	15.9362	15.93932	15.9362	0
2023-12-06 20:30:00	15.9365	15.93872	15.9365	0
2023-12-06 20:35:00	15.9433	15.93882	15.9433	0
2023-12-06 20:40:00	15.9433	15.93959	15.9433	0
2023-12-06 20:45:00	15.9361	15.93894	15.9361	0
2023-12-06 20:50:00	15.9425	15.93886	15.9425	0
2023-12-06 20:55:00	15.9361	15.93885	15.9361	0
2023-12-06 21:00:00	15.9358	15.93879	15.9358	0
2023-12-06 21:05:00	15.9429	15.93953	15.9429	0
2023-12-06 21:10:00	15.9369	15.93896	15.9369	0
2023-12-06 21:15:00	15.9363	15.93897	15.9363	0
2023-12-06 21:20:00	15.9426	15.93958	15.9426	0
2023-12-06 21:25:00	15.9424	15.93949	15.9424	0
2023-12-06 21:30:00	15.9423	15.93939	15.9423	0
2023-12-06 21:35:00	15.9427	15.94005	15.9427	0
2023-12-06 21:40:00	15.9363	15.93943	15.9363	0
2023-12-06 21:45:00	15.9431	15.94013	15.9431	0
2023-12-06 21:50:00	15.9427	15.94082	15.9427	0
2023-12-06 21:55:00	15.9363	15.94016	15.9363	0
2023-12-06 22:00:00	15.9421	15.94068	15.9421	0
2023-12-06 22:05:00	15.9426	15.94131	15.9426	0
2023-12-06 22:10:00	15.9424	15.94129	15.9424	0
2023-12-06 22:15:00	15.9423	15.94128	15.9423	0
2023-12-06 22:20:00	15.9422	15.94127	15.9422	0
2023-12-06 22:25:00	15.9421	15.94121	15.9421	0
2023-12-06 22:30:00	15.9425	15.94183	15.9425	0
2023-12-06 22:35:00	15.9361	15.94113	15.9361	0
2023-12-06 22:40:00	15.9425	15.94111	15.9425	0
2023-12-06 22:45:00	15.9429	15.94177	15.9429	0
2023-12-06 22:50:00	15.9426	15.94182	15.9426	0
2023-12-06 22:55:00	15.9428	15.94184	15.9428	0
2023-12-06 23:00:00	15.942	15.9418	15.942	0
2023-12-06 23:05:00	15.9425	15.94182	15.9425	0
2023-12-06 23:10:00	15.9428	15.94188	15.9428	0
2023-12-06 23:15:00	15.943	15.94197	15.943	0
2023-12-06 23:20:00	15.943	15.94202	15.943	0
2023-12-06 23:25:00	15.9427	15.94268	15.9427	0
2023-12-06 23:30:00	15.9429	15.94272	15.9429	0
2023-12-06 23:35:00	15.9431	15.94274	15.9431	0
2023-12-06 23:40:00	15.9432	15.9428	15.9432	0
2023-12-06 23:45:00	15.9427	15.94279	15.9427	0
2023-12-06 23:50:00	15.9425	15.94284	15.9425	0
2023-12-06 23:55:00	15.9429	15.94288	15.9429	0
2023-12-07 00:00:00	15.9498	15.94358	15.9498	0
2023-12-07 00:05:00	15.9427	15.94355	15.9427	0
2023-12-07 00:10:00	15.943	15.94355	15.943	0
2023-12-07 00:15:00	15.9427	15.94355	15.9427	0
2023-12-07 00:20:00	15.9424	15.9435	15.9424	0
2023-12-07 00:25:00	15.9423	15.94342	15.9423	0
2023-12-07 00:30:00	15.9426	15.94336	15.9426	0
2023-12-07 00:35:00	15.9424	15.94333	15.9424	0
2023-12-07 00:40:00	15.9417	15.94325	15.9417	0
2023-12-07 00:45:00	15.9356	15.94252	15.9356	0
2023-12-07 00:50:00	15.9422	15.94176	15.9422	0
2023-12-07 00:55:00	15.9359	15.94108	15.9359	0
2023-12-07 01:00:00	15.9357	15.94035	15.9357	0
2023-12-07 01:05:00	15.9356	15.93964	15.9356	0
2023-12-07 01:10:00	15.9355	15.93895	15.9355	0
2023-12-07 01:15:00	15.9421	15.93893	15.9421	0
2023-12-07 01:20:00	15.9354	15.93821	15.9354	0
2023-12-07 01:25:00	15.943	15.93827	15.943	0
2023-12-07 01:30:00	15.936	15.9377	15.936	0
2023-12-07 01:35:00	15.943	15.93844	15.943	0
2023-12-07 01:40:00	15.9426	15.93848	15.9426	0
2023-12-07 01:45:00	15.9424	15.93913	15.9424	0
2023-12-07 01:50:00	15.9428	15.93984	15.9428	0
2023-12-07 01:55:00	15.9431	15.94059	15.9431	0
2023-12-07 02:00:00	15.9366	15.9407	15.9366	0
2023-12-07 02:05:00	15.9428	15.94077	15.9428	0
2023-12-07 02:10:00	15.9425	15.94148	15.9425	0
2023-12-07 02:15:00	15.9357	15.94075	15.9357	0
2023-12-07 02:20:00	15.9422	15.94137	15.9422	0
2023-12-07 02:25:00	15.9355	15.94062	15.9355	0
2023-12-07 02:30:00	15.9426	15.94062	15.9426	0
2023-12-07 02:35:00	15.943	15.94068	15.943	0
2023-12-07 02:40:00	15.9359	15.93999	15.9359	0
2023-12-07 02:45:00	15.943	15.93998	15.943	0
2023-12-07 02:50:00	15.9359	15.93991	15.9359	0
2023-12-07 02:55:00	15.9428	15.93991	15.9428	0
2023-12-07 03:00:00	15.943	15.93996	15.943	0
2023-12-07 03:05:00	15.936	15.93999	15.936	0
2023-12-07 03:10:00	15.9434	15.94011	15.9434	0
2023-12-07 03:15:00	15.9429	15.94085	15.9429	0
2023-12-07 03:20:00	15.9431	15.9409	15.9431	0
2023-12-07 03:25:00	15.9427	15.94087	15.9427	0
2023-12-07 03:30:00	15.943	15.94158	15.943	0
2023-12-07 03:35:00	15.9427	15.94155	15.9427	0
2023-12-07 03:40:00	15.9429	15.94225	15.9429	0
2023-12-07 03:45:00	15.9435	15.94232	15.9435	0
2023-12-07 03:50:00	15.9435	15.94237	15.9435	0
2023-12-07 03:55:00	15.943	15.94307	15.943	0
2023-12-07 04:00:00	15.9498	15.94371	15.9498	0
2023-12-07 04:05:00	15.9431	15.94373	15.9431	0
2023-12-07 04:10:00	15.9494	15.94436	15.9494	0
2023-12-07 04:15:00	15.9492	15.94501	15.9492	0
2023-12-07 04:20:00	15.949	15.94561	15.949	0
2023-12-07 04:25:00	15.9422	15.94556	15.9422	0
2023-12-07 04:30:00	15.9494	15.94621	15.9494	0
2023-12-07 04:35:00	15.9429	15.94615	15.9429	0
2023-12-07 04:40:00	15.943	15.9461	15.943	0
2023-12-07 04:45:00	15.9499	15.94679	15.9499	0
2023-12-07 04:50:00	15.9495	15.94676	15.9495	0
2023-12-07 04:55:00	15.9496	15.94741	15.9496	0
2023-12-07 05:00:00	15.9503	15.9475	15.9503	0
2023-12-07 05:05:00	15.9497	15.94755	15.9497	0
2023-12-07 05:10:00	15.9499	15.94764	15.9499	0
2023-12-07 05:15:00	15.9499	15.94841	15.9499	0
2023-12-07 05:20:00	15.9428	15.94775	15.9428	0
2023-12-07 05:25:00	15.9496	15.94842	15.9496	0
2023-12-07 05:30:00	15.9493	15.94905	15.9493	0
2023-12-07 05:35:00	15.9495	15.94901	15.9495	0
2023-12-07 05:40:00	15.9502	15.94908	15.9502	0
2023-12-07 05:45:00	15.9491	15.94903	15.9491	0
2023-12-07 05:50:00	15.9499	15.94899	15.9499	0
2023-12-07 05:55:00	15.95	15.94902	15.95	0
2023-12-07 06:00:00	15.9496	15.94899	15.9496	0
2023-12-07 06:05:00	15.9493	15.94893	15.9493	0
2023-12-07 06:10:00	15.9495	15.9496	15.9495	0
2023-12-07 06:15:00	15.9497	15.94961	15.9497	0
2023-12-07 06:20:00	15.9494	15.94962	15.9494	0
2023-12-07 06:25:00	15.9491	15.94958	15.9491	0
2023-12-07 06:30:00	15.949	15.94946	15.949	0
2023-12-07 06:35:00	15.9489	15.94944	15.9489	0
2023-12-07 06:40:00	15.9559	15.95004	15.9559	0
2023-12-07 06:45:00	15.9491	15.94995	15.9491	0
2023-12-07 06:50:00	15.9494	15.94993	15.9494	0
2023-12-07 06:55:00	15.9497	15.94997	15.9497	0
2023-12-07 07:00:00	15.9499	15.95001	15.9499	0
2023-12-07 07:05:00	15.9499	15.95003	15.9499	0
2023-12-07 07:10:00	15.9495	15.95004	15.9495	0
2023-12-07 07:15:00	15.9496	15.95009	15.9496	0
2023-12-07 07:20:00	15.9498	15.95017	15.9498	0
2023-12-07 07:25:00	15.9561	15.95089	15.9561	0
2023-12-07 07:30:00	15.9492	15.95022	15.9492	0
2023-12-07 07:35:00	15.9494	15.95025	15.9494	0
2023-12-07 07:40:00	15.9564	15.95095	15.9564	0
2023-12-07 07:45:00	15.9494	15.95092	15.9494	0
2023-12-07 07:50:00	15.9491	15.95084	15.9491	0
2023-12-07 07:55:00	15.9495	15.9508	15.9495	0
2023-12-07 08:00:00	15.9492	15.95077	15.9492	0
2023-12-07 08:05:00	15.9495	15.95076	15.9495	0
2023-12-07 08:10:00	15.9496	15.95074	15.9496	0
2023-12-07 08:15:00	15.9493	15.95006	15.9493	0
2023-12-07 08:20:00	15.9491	15.95005	15.9491	0
2023-12-07 08:25:00	15.9489	15.95	15.9489	0
2023-12-07 08:30:00	15.9489	15.94925	15.9489	0
2023-12-07 08:35:00	15.9488	15.94919	15.9488	0
2023-12-07 08:40:00	15.9492	15.9492	15.9492	0
2023-12-07 08:45:00	15.9486	15.94911	15.9486	0
2023-12-07 08:50:00	15.9486	15.94905	15.9486	0
2023-12-07 08:55:00	15.9487	15.94897	15.9487	0
2023-12-07 09:00:00	15.9559	15.9496	15.9559	0
2023-12-07 09:05:00	15.9557	15.95024	15.9557	0
2023-12-07 09:10:00	15.9494	15.95027	15.9494	0
2023-12-07 09:15:00	15.9491	15.95029	15.9491	0
2023-12-07 09:20:00	15.9485	15.95025	15.9485	0
2023-12-07 09:25:00	15.9556	15.95093	15.9556	0
2023-12-07 09:30:00	15.9489	15.9509	15.9489	0
2023-12-07 09:35:00	15.9555	15.95159	15.9555	0
2023-12-07 09:40:00	15.9555	15.95228	15.9555	0
2023-12-07 09:45:00	15.9554	15.95295	15.9554	0
2023-12-07 09:50:00	15.9549	15.95285	15.9549	0
2023-12-07 09:55:00	15.9551	15.95279	15.9551	0
2023-12-07 10:00:00	15.9552	15.95337	15.9552	0
2023-12-07 10:05:00	15.9547	15.95393	15.9547	0
2023-12-07 10:10:00	15.955	15.95458	15.955	0
2023-12-07 10:15:00	15.9551	15.95453	15.9551	0
2023-12-07 10:20:00	15.9556	15.9552	15.9556	0
2023-12-07 10:25:00	15.9565	15.9553	15.9565	0
2023-12-07 10:30:00	15.9633	15.95608	15.9633	0
2023-12-07 10:35:00	15.9634	15.95688	15.9634	0
2023-12-07 10:40:00	15.9562	15.95701	15.9562	0
2023-12-07 10:45:00	15.956	15.9571	15.956	0
2023-12-07 10:50:00	15.9563	15.95721	15.9563	0
2023-12-07 10:55:00	15.9626	15.958	15.9626	0
2023-12-07 11:00:00	15.9558	15.95808	15.9558	0
2023-12-07 11:05:00	15.9623	15.9588	15.9623	0
2023-12-07 11:10:00	15.9622	15.95946	15.9622	0
2023-12-07 11:15:00	15.9622	15.96003	15.9622	0
2023-12-07 11:20:00	15.9621	15.95991	15.9621	0
2023-12-07 11:25:00	15.9621	15.95978	15.9621	0
2023-12-07 11:30:00	15.9625	15.96041	15.9625	0
2023-12-07 11:35:00	15.9624	15.96105	15.9624	0
2023-12-07 11:40:00	15.9623	15.96165	15.9623	0
2023-12-07 11:45:00	15.9622	15.96161	15.9622	0
2023-12-07 11:50:00	15.9622	15.96225	15.9622	0
2023-12-07 11:55:00	15.9621	15.96223	15.9621	0
2023-12-07 12:00:00	15.9621	15.96222	15.9621	0
2023-12-07 12:05:00	15.9621	15.96221	15.9621	0
2023-12-07 12:10:00	15.9621	15.96221	15.9621	0
2023-12-07 12:15:00	15.9626	15.96226	15.9626	0
2023-12-07 12:20:00	15.9619	15.9622	15.9619	0
2023-12-07 12:25:00	15.9624	15.9622	15.9624	0
2023-12-07 12:30:00	15.9623	15.9622	15.9623	0
2023-12-07 12:35:00	15.969	15.96288	15.969	0
2023-12-07 12:40:00	15.9693	15.96359	15.9693	0
2023-12-07 12:45:00	15.9686	15.96424	15.9686	0
2023-12-07 12:50:00	15.9692	15.96495	15.9692	0
2023-12-07 12:55:00	15.9696	15.9657	15.9696	0
2023-12-07 13:00:00	15.9693	15.96642	15.9693	0
2023-12-07 13:05:00	15.9695	15.96711	15.9695	0
2023-12-07 13:10:00	15.963	15.96722	15.963	0
2023-12-07 13:15:00	15.9632	15.9673	15.9632	0
2023-12-07 13:20:00	15.9628	15.96735	15.9628	0
2023-12-07 13:25:00	15.9559	15.96604	15.9559	0
2023-12-07 13:30:00	15.9628	15.96539	15.9628	0
2023-12-07 13:35:00	15.9635	15.96488	15.9635	0
2023-12-07 13:40:00	15.963	15.96426	15.963	0
2023-12-07 13:45:00	15.9631	15.96361	15.9631	0
2023-12-07 13:50:00	15.9627	15.96295	15.9627	0
2023-12-07 13:55:00	15.9558	15.96158	15.9558	0
2023-12-07 14:00:00	15.9628	15.96156	15.9628	0
2023-12-07 14:05:00	15.9564	15.96088	15.9564	0
2023-12-07 14:10:00	15.9564	15.96024	15.9564	0
2023-12-07 14:15:00	15.9566	15.96031	15.9566	0
2023-12-07 14:20:00	15.9562	15.95965	15.9562	0
2023-12-07 14:25:00	15.9564	15.95894	15.9564	0
2023-12-07 14:30:00	15.9499	15.95763	15.9499	0
2023-12-07 14:35:00	15.9566	15.95698	15.9566	0
2023-12-07 14:40:00	15.95	15.95571	15.95	0
2023-12-07 14:45:00	15.9496	15.95509	15.9496	0
2023-12-07 14:50:00	15.9498	15.95379	15.9498	0
2023-12-07 14:55:00	15.9504	15.95319	15.9504	0
2023-12-07 15:00:00	15.957	15.95325	15.957	0
2023-12-07 15:05:00	15.9497	15.95256	15.9497	0
2023-12-07 15:10:00	15.9499	15.95193	15.9499	0
2023-12-07 15:15:00	15.9567	15.95196	15.9567	0
2023-12-07 15:20:00	15.949	15.95187	15.949	0
2023-12-07 15:25:00	15.9556	15.95177	15.9556	0
2023-12-07 15:30:00	15.956	15.95237	15.956	0
2023-12-07 15:35:00	15.9495	15.95236	15.9495	0
2023-12-07 15:40:00	15.9496	15.95234	15.9496	0
2023-12-07 15:45:00	15.9488	15.95218	15.9488	0
2023-12-07 15:50:00	15.9493	15.95141	15.9493	0
2023-12-07 15:55:00	15.9491	15.95135	15.9491	0
2023-12-07 16:00:00	15.9494	15.9513	15.9494	0
2023-12-07 16:05:00	15.9501	15.95064	15.9501	0
2023-12-07 16:10:00	15.95	15.95074	15.95	0
2023-12-07 16:15:00	15.9501	15.95019	15.9501	0
2023-12-07 16:20:00	15.95	15.94959	15.95	0
2023-12-07 16:25:00	15.95	15.94964	15.95	0
2023-12-07 16:30:00	15.949	15.94958	15.949	0
2023-12-07 16:35:00	15.9494	15.94964	15.9494	0
2023-12-07 16:40:00	15.9492	15.94963	15.9492	0
2023-12-07 16:45:00	15.949	15.94962	15.949	0
2023-12-07 16:50:00	15.9489	15.94957	15.9489	0
2023-12-07 16:55:00	15.9493	15.94949	15.9493	0
2023-12-07 17:00:00	15.9491	15.9494	15.9491	0
2023-12-07 17:05:00	15.9499	15.94938	15.9499	0
2023-12-07 17:10:00	15.9495	15.94933	15.9495	0
2023-12-07 17:15:00	15.9497	15.9493	15.9497	0
2023-12-07 17:20:00	15.9494	15.94934	15.9494	0
2023-12-07 17:25:00	15.9491	15.94931	15.9491	0
2023-12-07 17:30:00	15.9499	15.94938	15.9499	0
2023-12-07 17:35:00	15.9495	15.94943	15.9495	0
2023-12-07 17:40:00	15.9497	15.94951	15.9497	0
2023-12-07 17:45:00	15.9503	15.94961	15.9503	0
2023-12-07 17:50:00	15.9492	15.94962	15.9492	0
2023-12-07 17:55:00	15.9495	15.94958	15.9495	0
2023-12-07 18:00:00	15.9497	15.9496	15.9497	0
2023-12-07 18:05:00	15.9494	15.94957	15.9494	0
2023-12-07 18:10:00	15.9491	15.94954	15.9491	0
2023-12-07 18:15:00	15.9499	15.94962	15.9499	0
2023-12-07 18:20:00	15.9495	15.94958	15.9495	0
2023-12-07 18:25:00	15.9425	15.94888	15.9425	0
2023-12-07 18:30:00	15.9429	15.9482	15.9429	0
2023-12-07 18:35:00	15.9498	15.94815	15.9498	0
2023-12-07 18:40:00	15.9494	15.94817	15.9494	0
2023-12-07 18:45:00	15.943	15.94752	15.943	0
2023-12-07 18:50:00	15.9499	15.94754	15.9499	0
2023-12-07 18:55:00	15.9504	15.94764	15.9504	0
2023-12-07 19:00:00	15.9431	15.94704	15.9431	0
2023-12-07 19:05:00	15.949	15.94695	15.949	0
2023-12-07 19:10:00	15.9498	15.94698	15.9498	0
2023-12-07 19:15:00	15.9494	15.94767	15.9494	0
2023-12-07 19:20:00	15.943	15.94768	15.943	0
2023-12-07 19:25:00	15.9503	15.94773	15.9503	0
2023-12-07 19:30:00	15.9497	15.94776	15.9497	0
2023-12-07 19:35:00	15.9423	15.94769	15.9423	0
2023-12-07 19:40:00	15.9426	15.94696	15.9426	0
2023-12-07 19:45:00	15.9424	15.94616	15.9424	0
2023-12-07 19:50:00	15.9423	15.94608	15.9423	0
2023-12-07 19:55:00	15.9427	15.94545	15.9427	0
2023-12-07 20:00:00	15.9429	15.94476	15.9429	0
2023-12-07 20:05:00	15.9435	15.94417	15.9435	0
2023-12-07 20:10:00	15.9363	15.9435	15.9363	0
2023-12-07 20:15:00	15.9365	15.94212	15.9365	0
2023-12-07 20:20:00	15.9428	15.94143	15.9428	0
2023-12-07 20:25:00	15.9362	15.94082	15.9362	0
2023-12-07 20:30:00	15.9359	15.94015	15.9359	0
2023-12-07 20:35:00	15.9363	15.93954	15.9363	0
2023-12-07 20:40:00	15.9365	15.93896	15.9365	0
2023-12-07 20:45:00	15.9361	15.9383	15.9361	0
2023-12-07 20:50:00	15.9363	15.93764	15.9363	0
2023-12-07 20:55:00	15.9364	15.93693	15.9364	0
2023-12-07 21:00:00	15.9366	15.93696	15.9366	0
2023-12-07 21:05:00	15.9432	15.93763	15.9432	0
2023-12-07 21:10:00	15.9371	15.93706	15.9371	0
2023-12-07 21:15:00	15.9369	15.93713	15.9369	0
2023-12-07 21:20:00	15.9373	15.93727	15.9373	0
2023-12-07 21:25:00	15.937	15.93734	15.937	0
2023-12-07 21:30:00	15.9364	15.93733	15.9364	0
2023-12-07 21:35:00	15.936	15.93732	15.936	0
2023-12-07 21:40:00	15.9363	15.93732	15.9363	0
2023-12-07 21:45:00	15.9365	15.93733	15.9365	0
2023-12-07 21:50:00	15.9365	15.93732	15.9365	0
2023-12-07 21:55:00	15.9361	15.93661	15.9361	0
2023-12-07 22:00:00	15.9358	15.93648	15.9358	0
2023-12-07 22:05:00	15.9361	15.9364	15.9361	0
2023-12-07 22:10:00	15.9364	15.93631	15.9364	0
2023-12-07 22:15:00	15.9364	15.93625	15.9364	0
2023-12-07 22:20:00	15.9365	15.93626	15.9365	0
2023-12-07 22:25:00	15.9366	15.93632	15.9366	0
2023-12-07 22:30:00	15.9361	15.9363	15.9361	0
2023-12-07 22:35:00	15.9359	15.93624	15.9359	0
2023-12-07 22:40:00	15.9357	15.93616	15.9357	0
2023-12-07 22:45:00	15.9361	15.93616	15.9361	0
2023-12-07 22:50:00	15.9358	15.93616	15.9358	0
2023-12-07 22:55:00	15.9357	15.93612	15.9357	0
2023-12-07 23:00:00	15.9361	15.93609	15.9361	0
2023-12-07 23:05:00	15.9358	15.93603	15.9358	0
2023-12-07 23:10:00	15.9361	15.93599	15.9361	0
2023-12-07 23:15:00	15.9297	15.9353	15.9297	0
2023-12-07 23:20:00	15.9298	15.93467	15.9298	0
2023-12-07 23:25:00	15.93	15.93408	15.93	0
2023-12-07 23:30:00	15.93	15.93351	15.93	0
2023-12-07 23:35:00	15.9295	15.93285	15.9295	0
2023-12-07 23:40:00	15.9359	15.93286	15.9359	0
2023-12-07 23:45:00	15.9296	15.93225	15.9296	0
2023-12-07 23:50:00	15.9302	15.93166	15.9302	0
2023-12-07 23:55:00	15.9296	15.93104	15.9296	0
2023-12-08 00:00:00	15.9293	15.93036	15.9293	0
2023-12-08 00:05:00	15.9224	15.92963	15.9224	0
2023-12-08 00:10:00	15.9295	15.9296	15.9295	0
2023-12-08 00:15:00	15.9296	15.92956	15.9296	0
2023-12-08 00:20:00	15.9226	15.92882	15.9226	0
2023-12-08 00:25:00	15.9228	15.92815	15.9228	0
2023-12-08 00:30:00	15.923	15.92686	15.923	0
2023-12-08 00:35:00	15.9221	15.92611	15.9221	0
2023-12-08 00:40:00	15.9221	15.9253	15.9221	0
2023-12-08 00:45:00	15.9221	15.92455	15.9221	0
2023-12-08 00:50:00	15.922	15.92382	15.922	0
2023-12-08 00:55:00	15.922	15.92378	15.922	0
2023-12-08 01:00:00	15.9153	15.92236	15.9153	0
2023-12-08 01:05:00	15.922	15.9216	15.922	0
2023-12-08 01:10:00	15.922	15.92154	15.922	0
2023-12-08 01:15:00	15.9153	15.92079	15.9153	0
2023-12-08 01:20:00	15.9092	15.91941	15.9092	0
2023-12-08 01:25:00	15.9094	15.91814	15.9094	0
2023-12-08 01:30:00	15.9163	15.91756	15.9163	0
2023-12-08 01:35:00	15.9102	15.91637	15.9102	0
2023-12-08 01:40:00	15.9097	15.91514	15.9097	0
2023-12-08 01:45:00	15.9093	15.91387	15.9093	0
2023-12-08 01:50:00	15.9091	15.91325	15.9091	0
2023-12-08 01:55:00	15.9084	15.91189	15.9084	0
2023-12-08 02:00:00	15.909	15.91059	15.909	0
2023-12-08 02:05:00	15.9083	15.90989	15.9083	0
2023-12-08 02:10:00	15.9084	15.90981	15.9084	0
2023-12-08 02:15:00	15.909	15.90977	15.909	0
2023-12-08 02:20:00	15.9017	15.90831	15.9017	0
2023-12-08 02:25:00	15.8956	15.90685	15.8956	0
2023-12-08 02:30:00	15.9027	15.90615	15.9027	0
2023-12-08 02:35:00	15.9029	15.90551	15.9029	0
2023-12-08 02:40:00	15.9031	15.90491	15.9031	0
2023-12-08 02:45:00	15.9027	15.90434	15.9027	0
2023-12-08 02:50:00	15.9024	15.90368	15.9024	0
2023-12-08 02:55:00	15.9028	15.90313	15.9028	0
2023-12-08 03:00:00	15.8967	15.90196	15.8967	0
2023-12-08 03:05:00	15.8962	15.90068	15.8962	0
2023-12-08 03:10:00	15.8964	15.90015	15.8964	0
2023-12-08 03:15:00	15.896	15.90019	15.896	0
2023-12-08 03:20:00	15.8967	15.89959	15.8967	0
2023-12-08 03:25:00	15.8895	15.89825	15.8895	0
2023-12-08 03:30:00	15.8964	15.89758	15.8964	0
2023-12-08 03:35:00	15.896	15.89691	15.896	0
2023-12-08 03:40:00	15.8895	15.89562	15.8895	0
2023-12-08 03:45:00	15.8891	15.89425	15.8891	0
2023-12-08 03:50:00	15.8828	15.89286	15.8828	0
2023-12-08 03:55:00	15.8825	15.89149	15.8825	0
2023-12-08 04:00:00	15.8823	15.89008	15.8823	0
2023-12-08 04:05:00	15.8827	15.88875	15.8827	0
2023-12-08 04:10:00	15.8824	15.88732	15.8824	0
2023-12-08 04:15:00	15.8826	15.88663	15.8826	0
2023-12-08 04:20:00	15.8828	15.88527	15.8828	0
2023-12-08 04:25:00	15.8825	15.88392	15.8825	0
2023-12-08 04:30:00	15.8823	15.8832	15.8823	0
2023-12-08 04:35:00	15.8826	15.88255	15.8826	0
2023-12-08 04:40:00	15.8827	15.88254	15.8827	0
2023-12-08 04:45:00	15.8824	15.88253	15.8824	0
2023-12-08 04:50:00	15.8823	15.88253	15.8823	0
2023-12-08 04:55:00	15.8827	15.88253	15.8827	0
2023-12-08 05:00:00	15.8767	15.88196	15.8767	0
2023-12-08 05:05:00	15.8767	15.88137	15.8767	0
2023-12-08 05:10:00	15.8762	15.88071	15.8762	0
2023-12-08 05:15:00	15.8762	15.88008	15.8762	0
2023-12-08 05:20:00	15.8692	15.87877	15.8692	0
2023-12-08 05:25:00	15.869	15.87741	15.869	0
2023-12-08 05:30:00	15.8693	15.87607	15.8693	0
2023-12-08 05:35:00	15.869	15.87473	15.869	0
2023-12-08 05:40:00	15.8689	15.87339	15.8689	0
2023-12-08 05:45:00	15.8688	15.872	15.8688	0
2023-12-08 05:50:00	15.8687	15.8712	15.8687	0
2023-12-08 05:55:00	15.8615	15.86968	15.8615	0
2023-12-08 06:00:00	15.8678	15.86884	15.8678	0
2023-12-08 06:05:00	15.8685	15.86807	15.8685	0
2023-12-08 06:10:00	15.8689	15.86804	15.8689	0
2023-12-08 06:15:00	15.8621	15.86735	15.8621	0
2023-12-08 06:20:00	15.862	15.86662	15.862	0
2023-12-08 06:25:00	15.862	15.86592	15.862	0
2023-12-08 06:30:00	15.8619	15.86522	15.8619	0
2023-12-08 06:35:00	15.8556	15.8639	15.8556	0
2023-12-08 06:40:00	15.8626	15.86329	15.8626	0
2023-12-08 06:45:00	15.8566	15.8628	15.8566	0
2023-12-08 06:50:00	15.8561	15.86163	15.8561	0
2023-12-08 06:55:00	15.8629	15.86107	15.8629	0
2023-12-08 07:00:00	15.8558	15.85976	15.8558	0
2023-12-08 07:05:00	15.8556	15.85911	15.8556	0
2023-12-08 07:10:00	15.8559	15.8585	15.8559	0
2023-12-08 07:15:00	15.8566	15.85796	15.8566	0
2023-12-08 07:20:00	15.8555	15.85732	15.8555	0
2023-12-08 07:25:00	15.8559	15.85735	15.8559	0
2023-12-08 07:30:00	15.8561	15.8567	15.8561	0
2023-12-08 07:35:00	15.8558	15.85662	15.8558	0
2023-12-08 07:40:00	15.8561	15.85662	15.8561	0
2023-12-08 07:45:00	15.8558	15.85591	15.8558	0
2023-12-08 07:50:00	15.856	15.85593	15.856	0
2023-12-08 07:55:00	15.8557	15.85594	15.8557	0
2023-12-08 08:00:00	15.8555	15.8559	15.8555	0
2023-12-08 08:05:00	15.8558	15.85582	15.8558	0
2023-12-08 08:10:00	15.8565	15.85592	15.8565	0
2023-12-08 08:15:00	15.8494	15.85527	15.8494	0
2023-12-08 08:20:00	15.8496	15.85462	15.8496	0
2023-12-08 08:25:00	15.8492	15.85396	15.8492	0
2023-12-08 08:30:00	15.8494	15.85329	15.8494	0
2023-12-08 08:35:00	15.849	15.85261	15.849	0
2023-12-08 08:40:00	15.8493	15.85194	15.8493	0
2023-12-08 08:45:00	15.849	15.85127	15.849	0
2023-12-08 08:50:00	15.8494	15.85066	15.8494	0
2023-12-08 08:55:00	15.849	15.84998	15.849	0
2023-12-08 09:00:00	15.8422	15.84855	15.8422	0
2023-12-08 09:05:00	15.8487	15.84848	15.8487	0
2023-12-08 09:10:00	15.8486	15.84838	15.8486	0
2023-12-08 09:15:00	15.849	15.84836	15.849	0
2023-12-08 09:20:00	15.8427	15.84769	15.8427	0
2023-12-08 09:25:00	15.8424	15.84703	15.8424	0
2023-12-08 09:30:00	15.8493	15.84703	15.8493	0
2023-12-08 09:35:00	15.8428	15.84641	15.8428	0
2023-12-08 09:40:00	15.8429	15.84576	15.8429	0
2023-12-08 09:45:00	15.843	15.84516	15.843	0
2023-12-08 09:50:00	15.8435	15.84529	15.8435	0
2023-12-08 09:55:00	15.8439	15.84481	15.8439	0
2023-12-08 10:00:00	15.8504	15.84499	15.8504	0
2023-12-08 10:05:00	15.8502	15.84511	15.8502	0
2023-12-08 10:10:00	15.8501	15.84585	15.8501	0
2023-12-08 10:15:00	15.8501	15.84662	15.8501	0
2023-12-08 10:20:00	15.8438	15.84607	15.8438	0
2023-12-08 10:25:00	15.844	15.84619	15.844	0
2023-12-08 10:30:00	15.8499	15.84689	15.8499	0
2023-12-08 10:35:00	15.8504	15.84763	15.8504	0
2023-12-08 10:40:00	15.8506	15.84834	15.8506	0
2023-12-08 10:45:00	15.8499	15.84894	15.8499	0
2023-12-08 10:50:00	15.8498	15.84888	15.8498	0
2023-12-08 10:55:00	15.8497	15.84883	15.8497	0
2023-12-08 11:00:00	15.8493	15.84875	15.8493	0
2023-12-08 11:05:00	15.849	15.84864	15.849	0
2023-12-08 11:10:00	15.856	15.84986	15.856	0
2023-12-08 11:15:00	15.8495	15.85041	15.8495	0
2023-12-08 11:20:00	15.8496	15.85038	15.8496	0
2023-12-08 11:25:00	15.8493	15.85027	15.8493	0
2023-12-08 11:30:00	15.8561	15.85082	15.8561	0
2023-12-08 11:35:00	15.8495	15.85078	15.8495	0
2023-12-08 11:40:00	15.8558	15.85138	15.8558	0
2023-12-08 11:45:00	15.8566	15.85207	15.8566	0
2023-12-08 11:50:00	15.857	15.85284	15.857	0
2023-12-08 11:55:00	15.8568	15.85362	15.8568	0
2023-12-08 12:00:00	15.8567	15.85369	15.8567	0
2023-12-08 12:05:00	15.8562	15.85436	15.8562	0
2023-12-08 12:10:00	15.8559	15.85499	15.8559	0
2023-12-08 12:15:00	15.8557	15.85563	15.8557	0
2023-12-08 12:20:00	15.8551	15.85553	15.8551	0
2023-12-08 12:25:00	15.8623	15.85681	15.8623	0
2023-12-08 12:30:00	15.8559	15.85682	15.8559	0
2023-12-08 12:35:00	15.8633	15.85749	15.8633	0
2023-12-08 12:40:00	15.8629	15.85808	15.8629	0
2023-12-08 12:45:00	15.8625	15.85865	15.8625	0
2023-12-08 12:50:00	15.8623	15.85921	15.8623	0
2023-12-08 12:55:00	15.8688	15.86047	15.8688	0
2023-12-08 13:00:00	15.8687	15.86175	15.8687	0
2023-12-08 13:05:00	15.8691	15.86309	15.8691	0
2023-12-08 13:10:00	15.8626	15.86384	15.8626	0
2023-12-08 13:15:00	15.869	15.86451	15.869	0
2023-12-08 13:20:00	15.8684	15.86576	15.8684	0
2023-12-08 13:25:00	15.869	15.86633	15.869	0
2023-12-08 13:30:00	15.8688	15.86692	15.8688	0
2023-12-08 13:35:00	15.8754	15.86821	15.8754	0
2023-12-08 13:40:00	15.8691	15.86889	15.8691	0
2023-12-08 13:45:00	15.8694	15.86895	15.8694	0
2023-12-08 13:50:00	15.8696	15.86904	15.8696	0
2023-12-08 13:55:00	15.8763	15.86976	15.8763	0
2023-12-08 14:00:00	15.8764	15.87114	15.8764	0
2023-12-08 14:05:00	15.8765	15.87189	15.8765	0
2023-12-08 14:10:00	15.8764	15.87269	15.8764	0
2023-12-08 14:15:00	15.876	15.87339	15.876	0
2023-12-08 14:20:00	15.8762	15.87413	15.8762	0
2023-12-08 14:25:00	15.8763	15.87422	15.8763	0
2023-12-08 14:30:00	15.8759	15.8749	15.8759	0
2023-12-08 14:35:00	15.8762	15.87558	15.8762	0
2023-12-08 14:40:00	15.8759	15.87621	15.8759	0
2023-12-08 14:45:00	15.8818	15.87676	15.8818	0
2023-12-08 14:50:00	15.8823	15.87735	15.8823	0
2023-12-08 14:55:00	15.8827	15.87797	15.8827	0
2023-12-08 15:00:00	15.8752	15.87785	15.8752	0
2023-12-08 15:05:00	15.8828	15.87853	15.8828	0
2023-12-08 15:10:00	15.8825	15.87916	15.8825	0
2023-12-08 15:15:00	15.8828	15.87981	15.8828	0
2023-12-08 15:20:00	15.8834	15.88056	15.8834	0
2023-12-08 15:25:00	15.8833	15.88127	15.8833	0
2023-12-08 15:30:00	15.8828	15.88196	15.8828	0
2023-12-08 15:35:00	15.883	15.88208	15.883	0
2023-12-08 15:40:00	15.883	15.88215	15.883	0
2023-12-08 15:45:00	15.8826	15.88214	15.8826	0
2023-12-08 15:50:00	15.8829	15.88291	15.8829	0
2023-12-08 15:55:00	15.8831	15.88294	15.8831	0
2023-12-08 16:00:00	15.8827	15.88296	15.8827	0
2023-12-08 16:05:00	15.8828	15.88296	15.8828	0
2023-12-08 16:10:00	15.8825	15.88287	15.8825	0
2023-12-08 16:15:00	15.8823	15.88277	15.8823	0
2023-12-08 16:20:00	15.8821	15.8827	15.8821	0
2023-12-08 16:25:00	15.882	15.8826	15.882	0
2023-12-08 16:30:00	15.882	15.8825	15.882	0
2023-12-08 16:35:00	15.8829	15.88253	15.8829	0
2023-12-08 16:40:00	15.8826	15.8825	15.8826	0
2023-12-08 16:45:00	15.8823	15.88242	15.8823	0
2023-12-08 16:50:00	15.8826	15.88241	15.8826	0
2023-12-08 16:55:00	15.8829	15.88242	15.8829	0
2023-12-08 17:00:00	15.882	15.88237	15.882	0
2023-12-08 17:05:00	15.8824	15.88238	15.8824	0
2023-12-08 17:10:00	15.8827	15.88244	15.8827	0
2023-12-08 17:15:00	15.8829	15.88253	15.8829	0
2023-12-08 17:20:00	15.8825	15.88258	15.8825	0
2023-12-08 17:25:00	15.8827	15.88256	15.8827	0
2023-12-08 17:30:00	15.8824	15.88254	15.8824	0
2023-12-08 17:35:00	15.8822	15.88253	15.8822	0
2023-12-08 17:40:00	15.8825	15.88252	15.8825	0
2023-12-08 17:45:00	15.8823	15.88246	15.8823	0
2023-12-08 17:50:00	15.8826	15.88252	15.8826	0
2023-12-08 17:55:00	15.8824	15.88252	15.8824	0
2023-12-08 18:00:00	15.8818	15.88243	15.8818	0
2023-12-08 18:05:00	15.8822	15.88236	15.8822	0
2023-12-08 18:10:00	15.8821	15.88232	15.8821	0
2023-12-08 18:15:00	15.883	15.88235	15.883	0
2023-12-08 18:20:00	15.8831	15.88242	15.8831	0
2023-12-08 18:25:00	15.889	15.8831	15.889	0
2023-12-08 18:30:00	15.8817	15.88302	15.8817	0
2023-12-08 18:35:00	15.8818	15.88297	15.8818	0
2023-12-08 18:40:00	15.8818	15.88289	15.8818	0
2023-12-08 18:45:00	15.8823	15.88288	15.8823	0
2023-12-08 18:50:00	15.8827	15.88297	15.8827	0
2023-12-08 18:55:00	15.8829	15.88304	15.8829	0
2023-12-08 19:00:00	15.8892	15.88375	15.8892	0
2023-12-08 19:05:00	15.8823	15.88368	15.8823	0
2023-12-08 19:10:00	15.8822	15.88359	15.8822	0
2023-12-08 19:15:00	15.8825	15.88294	15.8825	0
2023-12-08 19:20:00	15.8832	15.88309	15.8832	0
2023-12-08 19:25:00	15.8828	15.88319	15.8828	0
2023-12-08 19:30:00	15.8891	15.88392	15.8891	0
2023-12-08 19:35:00	15.8823	15.88392	15.8823	0
2023-12-08 19:40:00	15.8821	15.88386	15.8821	0
2023-12-08 19:45:00	15.8826	15.88383	15.8826	0
2023-12-08 19:50:00	15.8823	15.88314	15.8823	0
2023-12-08 19:55:00	15.8822	15.88313	15.8822	0
2023-12-08 20:00:00	15.8825	15.88316	15.8825	0
2023-12-08 20:05:00	15.8823	15.88314	15.8823	0
2023-12-08 20:10:00	15.8821	15.88303	15.8821	0
2023-12-08 20:15:00	15.8826	15.88301	15.8826	0
2023-12-08 20:20:00	15.8824	15.88234	15.8824	0
2023-12-08 20:25:00	15.8822	15.88233	15.8822	0
2023-12-08 20:30:00	15.8821	15.88233	15.8821	0
2023-12-08 20:35:00	15.882	15.88227	15.882	0
2023-12-08 20:40:00	15.8816	15.8822	15.8816	0
2023-12-08 20:45:00	15.8817	15.88215	15.8817	0
2023-12-08 20:50:00	15.8818	15.88208	15.8818	0
2023-12-08 20:55:00	15.8828	15.88213	15.8828	0
2023-12-08 21:00:00	15.8825	15.88217	15.8825	0
2023-12-08 21:05:00	15.8823	15.88214	15.8823	0
2023-12-08 21:10:00	15.8826	15.88216	15.8826	0
2023-12-08 21:15:00	15.8823	15.88217	15.8823	0
2023-12-08 21:20:00	15.8822	15.88218	15.8822	0
2023-12-08 21:25:00	15.8821	15.88219	15.8821	0
2023-12-08 21:30:00	15.882	15.88223	15.882	0
2023-12-08 21:35:00	15.882	15.88226	15.882	0
2023-12-08 21:40:00	15.8825	15.88233	15.8825	0
2023-12-08 21:45:00	15.8828	15.88233	15.8828	0
2023-12-08 21:50:00	15.883	15.88238	15.883	0
2023-12-08 21:55:00	15.8831	15.88246	15.8831	0
2023-12-08 22:00:00	15.8827	15.88247	15.8827	0
2023-12-08 22:05:00	15.8824	15.88248	15.8824	0
2023-12-08 22:10:00	15.8827	15.88253	15.8827	0
2023-12-08 22:15:00	15.8829	15.88261	15.8829	0
2023-12-08 22:20:00	15.8835	15.88276	15.8835	0
2023-12-08 22:25:00	15.8768	15.88224	15.8768	0
2023-12-08 22:30:00	15.8768	15.88167	15.8768	0
2023-12-08 22:35:00	15.8766	15.88105	15.8766	0
2023-12-08 22:40:00	15.8838	15.88113	15.8838	0
2023-12-08 22:45:00	15.8831	15.88113	15.8831	0
2023-12-08 22:50:00	15.8836	15.88122	15.8836	0
2023-12-08 22:55:00	15.8773	15.88071	15.8773	0
2023-12-08 23:00:00	15.8765	15.88009	15.8765	0
2023-12-08 23:05:00	15.8765	15.87945	15.8765	0
2023-12-08 23:10:00	15.8766	15.87876	15.8766	0
2023-12-08 23:15:00	15.8761	15.87869	15.8761	0
2023-12-08 23:20:00	15.8834	15.87935	15.8834	0
2023-12-08 23:25:00	15.8762	15.87931	15.8762	0
2023-12-08 23:30:00	15.8758	15.87851	15.8758	0
2023-12-08 23:35:00	15.876	15.8778	15.876	0
2023-12-08 23:40:00	15.8763	15.87707	15.8763	0
2023-12-08 23:45:00	15.8826	15.8776	15.8826	0
2023-12-08 23:50:00	15.8756	15.87751	15.8756	0
2023-12-08 23:55:00	15.8755	15.87741	15.8755	0
2023-12-09 00:00:00	15.8754	15.87729	15.8754	0
2023-12-09 00:05:00	15.8753	15.87721	15.8753	0
2023-12-09 00:10:00	15.8753	15.8764	15.8753	0
2023-12-09 00:15:00	15.8753	15.87631	15.8753	0
2023-12-09 00:20:00	15.8825	15.87698	15.8825	0
2023-12-09 00:25:00	15.8761	15.87699	15.8761	0
2023-12-09 00:30:00	15.8762	15.87698	15.8762	0
2023-12-09 00:35:00	15.8759	15.87631	15.8759	0
2023-12-09 00:40:00	15.8756	15.87631	15.8756	0
2023-12-09 00:45:00	15.8754	15.8763	15.8754	0
2023-12-09 00:50:00	15.8759	15.87635	15.8759	0
2023-12-09 00:55:00	15.8761	15.87643	15.8761	0
2023-12-09 01:00:00	15.8758	15.87648	15.8758	0
2023-12-09 01:05:00	15.8755	15.8765	15.8755	0
2023-12-09 01:10:00	15.8754	15.87579	15.8754	0
2023-12-09 01:15:00	15.8753	15.87571	15.8753	0
2023-12-09 01:20:00	15.8757	15.87566	15.8757	0
2023-12-09 01:25:00	15.8765	15.87572	15.8765	0
2023-12-09 01:30:00	15.877	15.87586	15.877	0
2023-12-09 01:35:00	15.8763	15.87595	15.8763	0
2023-12-09 01:40:00	15.8769	15.87605	15.8769	0
2023-12-09 01:45:00	15.8772	15.87616	15.8772	0
2023-12-09 01:50:00	15.8765	15.87623	15.8765	0
2023-12-09 01:55:00	15.8765	15.87633	15.8765	0
2023-12-09 02:00:00	15.876	15.87639	15.876	0
2023-12-09 02:05:00	15.8763	15.87649	15.8763	0
2023-12-09 02:10:00	15.8759	15.87651	15.8759	0
2023-12-09 02:15:00	15.869	15.87576	15.869	0
2023-12-09 02:20:00	15.8755	15.87561	15.8755	0
2023-12-09 02:25:00	15.8749	15.87547	15.8749	0
2023-12-09 02:30:00	15.8755	15.87533	15.8755	0
2023-12-09 02:35:00	15.8692	15.87453	15.8692	0
2023-12-09 02:40:00	15.8694	15.87382	15.8694	0
2023-12-09 02:45:00	15.8691	15.87308	15.8691	0
2023-12-09 02:50:00	15.8693	15.87241	15.8693	0
2023-12-09 02:55:00	15.869	15.87168	15.869	0
2023-12-09 03:00:00	15.8694	15.87103	15.8694	0
2023-12-09 03:05:00	15.8696	15.87109	15.8696	0
2023-12-09 03:10:00	15.8702	15.87056	15.8702	0
2023-12-09 03:15:00	15.8696	15.87003	15.8696	0
2023-12-09 03:20:00	15.8697	15.86945	15.8697	0
2023-12-09 03:25:00	15.8693	15.86946	15.8693	0
2023-12-09 03:30:00	15.869	15.86942	15.869	0
2023-12-09 03:35:00	15.8689	15.8694	15.8689	0
2023-12-09 03:40:00	15.8693	15.8694	15.8693	0
2023-12-09 03:45:00	15.869	15.8694	15.869	0
2023-12-09 03:50:00	15.8688	15.86934	15.8688	0
2023-12-09 03:55:00	15.8687	15.86925	15.8687	0
2023-12-09 04:00:00	15.8687	15.8691	15.8687	0
2023-12-09 04:05:00	15.8686	15.869	15.8686	0
2023-12-09 04:10:00	15.8686	15.86889	15.8686	0
2023-12-09 04:15:00	15.8686	15.86882	15.8686	0
2023-12-09 04:20:00	15.8686	15.86878	15.8686	0
2023-12-09 04:25:00	15.8691	15.8688	15.8691	0
2023-12-09 04:30:00	15.8694	15.86881	15.8694	0
2023-12-09 04:35:00	15.8701	15.86892	15.8701	0
2023-12-09 04:40:00	15.8628	15.86832	15.8628	0
2023-12-09 04:45:00	15.8701	15.86846	15.8701	0
2023-12-09 04:50:00	15.8696	15.86855	15.8696	0
2023-12-09 04:55:00	15.8621	15.8679	15.8621	0
2023-12-09 05:00:00	15.8687	15.86791	15.8687	0
2023-12-09 05:05:00	15.8691	15.86796	15.8691	0
2023-12-09 05:10:00	15.8622	15.86732	15.8622	0
2023-12-09 05:15:00	15.862	15.86661	15.862	0
2023-12-09 05:20:00	15.8619	15.86586	15.8619	0
2023-12-09 05:25:00	15.8686	15.86571	15.8686	0
2023-12-09 05:30:00	15.8686	15.86629	15.8686	0
2023-12-09 05:35:00	15.8624	15.86552	15.8624	0
2023-12-09 05:40:00	15.8622	15.86478	15.8622	0
2023-12-09 05:45:00	15.8621	15.86478	15.8621	0
2023-12-09 05:50:00	15.8625	15.86416	15.8625	0
2023-12-09 05:55:00	15.8628	15.86353	15.8628	0
2023-12-09 06:00:00	15.863	15.86361	15.863	0
2023-12-09 06:05:00	15.8621	15.86362	15.8621	0
2023-12-09 06:10:00	15.862	15.86363	15.862	0
2023-12-09 06:15:00	15.8629	15.86306	15.8629	0
2023-12-09 06:20:00	15.863	15.8625	15.863	0
2023-12-09 06:25:00	15.8626	15.86252	15.8626	0
2023-12-09 06:30:00	15.8623	15.86253	15.8623	0
2023-12-09 06:35:00	15.8688	15.8632	15.8688	0
2023-12-09 06:40:00	15.8626	15.86321	15.8626	0
2023-12-09 06:45:00	15.8633	15.86326	15.8633	0
2023-12-09 06:50:00	15.8628	15.86324	15.8628	0
2023-12-09 06:55:00	15.8624	15.86327	15.8624	0
2023-12-09 07:00:00	15.8622	15.86329	15.8622	0
2023-12-09 07:05:00	15.8625	15.86325	15.8625	0
2023-12-09 07:10:00	15.8623	15.86318	15.8623	0
2023-12-09 07:15:00	15.8631	15.86323	15.8631	0
2023-12-09 07:20:00	15.8632	15.86332	15.8632	0
2023-12-09 07:25:00	15.8632	15.86276	15.8632	0
2023-12-09 07:30:00	15.8633	15.86283	15.8633	0
2023-12-09 07:35:00	15.8637	15.86287	15.8637	0
2023-12-09 07:40:00	15.8631	15.8629	15.8631	0
2023-12-09 07:45:00	15.8559	15.86225	15.8559	0
2023-12-09 07:50:00	15.8624	15.86227	15.8624	0
2023-12-09 07:55:00	15.8622	15.86224	15.8622	0
2023-12-09 08:00:00	15.8625	15.86226	15.8625	0
2023-12-09 08:05:00	15.8628	15.86223	15.8628	0
2023-12-09 08:10:00	15.863	15.86221	15.863	0
2023-12-09 08:15:00	15.863	15.86219	15.863	0
2023-12-09 08:20:00	15.8626	15.86212	15.8626	0
2023-12-09 08:25:00	15.8557	15.86132	15.8557	0
2023-12-09 08:30:00	15.8622	15.86123	15.8622	0
2023-12-09 08:35:00	15.8554	15.86118	15.8554	0
2023-12-09 08:40:00	15.8624	15.86118	15.8624	0
2023-12-09 08:45:00	15.856	15.86056	15.856	0
2023-12-09 08:50:00	15.8557	15.85988	15.8557	0
2023-12-09 08:55:00	15.8564	15.85924	15.8564	0
2023-12-09 09:00:00	15.856	15.85854	15.856	0
2023-12-09 09:05:00	15.8557	15.85781	15.8557	0
2023-12-09 09:10:00	15.8555	15.8571	15.8555	0
2023-12-09 09:15:00	15.8559	15.85712	15.8559	0
2023-12-09 09:20:00	15.8561	15.85651	15.8561	0
2023-12-09 09:25:00	15.8563	15.8566	15.8563	0
2023-12-09 09:30:00	15.8559	15.85595	15.8559	0
2023-12-09 09:35:00	15.8556	15.85591	15.8556	0
2023-12-09 09:40:00	15.856	15.85594	15.856	0
2023-12-09 09:45:00	15.8557	15.85587	15.8557	0
2023-12-09 09:50:00	15.8555	15.85582	15.8555	0
2023-12-09 09:55:00	15.8559	15.85584	15.8559	0
2023-12-09 10:00:00	15.8566	15.85595	15.8566	0
2023-12-09 10:05:00	15.8504	15.8554	15.8504	0
2023-12-09 10:10:00	15.8502	15.85481	15.8502	0
2023-12-09 10:15:00	15.8563	15.85481	15.8563	0
2023-12-09 10:20:00	15.8559	15.85481	15.8559	0
2023-12-09 10:25:00	15.8489	15.85414	15.8489	0
2023-12-09 10:30:00	15.8497	15.85351	15.8497	0
2023-12-09 10:35:00	15.8497	15.85291	15.8497	0
2023-12-09 10:40:00	15.856	15.85296	15.856	0
2023-12-09 10:45:00	15.8495	15.85232	15.8495	0
2023-12-09 10:50:00	15.8564	15.8523	15.8564	0
2023-12-09 10:55:00	15.8493	15.85219	15.8493	0
2023-12-09 11:00:00	15.8557	15.85274	15.8557	0
2023-12-09 11:05:00	15.8555	15.85266	15.8555	0
2023-12-09 11:10:00	15.8492	15.85199	15.8492	0
2023-12-09 11:15:00	15.8557	15.85267	15.8557	0
2023-12-09 11:20:00	15.8555	15.85325	15.8555	0
2023-12-09 11:25:00	15.8554	15.85382	15.8554	0
2023-12-09 11:30:00	15.8557	15.85379	15.8557	0
2023-12-09 11:35:00	15.8555	15.85439	15.8555	0
2023-12-09 11:40:00	15.855	15.85425	15.855	0
2023-12-09 11:45:00	15.8551	15.85483	15.8551	0
2023-12-09 11:50:00	15.8489	15.85415	15.8489	0
2023-12-09 11:55:00	15.855	15.8541	15.855	0
2023-12-09 12:00:00	15.856	15.85478	15.856	0
2023-12-09 12:05:00	15.8562	15.85483	15.8562	0
2023-12-09 12:10:00	15.8558	15.85486	15.8558	0
2023-12-09 12:15:00	15.8561	15.85493	15.8561	0
2023-12-09 12:20:00	15.8562	15.85498	15.8562	0
2023-12-09 12:25:00	15.8568	15.85511	15.8568	0
2023-12-09 12:30:00	15.8562	15.85523	15.8562	0
2023-12-09 12:35:00	15.8558	15.8553	15.8558	0
2023-12-09 12:40:00	15.8556	15.85597	15.8556	0
2023-12-09 12:45:00	15.8554	15.85601	15.8554	0
2023-12-09 12:50:00	15.8553	15.85594	15.8553	0
2023-12-09 12:55:00	15.8557	15.85589	15.8557	0
2023-12-09 13:00:00	15.856	15.85591	15.856	0
2023-12-09 13:05:00	15.8562	15.85592	15.8562	0
2023-12-09 13:10:00	15.8558	15.85588	15.8558	0
2023-12-09 13:15:00	15.8556	15.85576	15.8556	0
2023-12-09 13:20:00	15.8554	15.85568	15.8554	0
2023-12-09 13:25:00	15.8553	15.85563	15.8553	0
2023-12-09 13:30:00	15.8557	15.85564	15.8557	0
2023-12-09 13:35:00	15.8551	15.85561	15.8551	0
2023-12-09 13:40:00	15.8555	15.85563	15.8555	0
2023-12-09 13:45:00	15.8564	15.8557	15.8564	0
2023-12-09 13:50:00	15.8565	15.85575	15.8565	0
2023-12-09 13:55:00	15.856	15.85573	15.856	0
2023-12-09 14:00:00	15.8561	15.85576	15.8561	0
2023-12-09 14:05:00	15.8625	15.85645	15.8625	0
2023-12-09 14:10:00	15.8556	15.85647	15.8556	0
2023-12-09 14:15:00	15.8554	15.85648	15.8554	0
2023-12-09 14:20:00	15.8558	15.85649	15.8558	0
2023-12-09 14:25:00	15.8555	15.85653	15.8555	0
2023-12-09 14:30:00	15.8558	15.85656	15.8558	0
2023-12-09 14:35:00	15.856	15.85652	15.856	0
2023-12-09 14:40:00	15.8557	15.85644	15.8557	0
2023-12-09 14:45:00	15.8555	15.85639	15.8555	0
2023-12-09 14:50:00	15.8554	15.85632	15.8554	0
2023-12-09 14:55:00	15.8557	15.85564	15.8557	0
2023-12-09 15:00:00	15.8555	15.85563	15.8555	0
2023-12-09 15:05:00	15.8558	15.85567	15.8558	0
2023-12-09 15:10:00	15.8556	15.85565	15.8556	0
2023-12-09 15:15:00	15.856	15.8557	15.856	0
2023-12-09 15:20:00	15.8557	15.85569	15.8557	0
2023-12-09 15:25:00	15.8559	15.85568	15.8559	0
2023-12-09 15:30:00	15.8557	15.85568	15.8557	0
2023-12-09 15:35:00	15.8555	15.85568	15.8555	0
2023-12-09 15:40:00	15.8554	15.85568	15.8554	0
2023-12-09 15:45:00	15.8553	15.85564	15.8553	0
2023-12-09 15:50:00	15.8491	15.855	15.8491	0
2023-12-09 15:55:00	15.8556	15.85498	15.8556	0
2023-12-09 16:00:00	15.856	15.85502	15.856	0
2023-12-09 16:05:00	15.8566	15.85508	15.8566	0
2023-12-09 16:10:00	15.8561	15.85512	15.8561	0
2023-12-09 16:15:00	15.8495	15.85448	15.8495	0
2023-12-09 16:20:00	15.8562	15.85453	15.8562	0
2023-12-09 16:25:00	15.8496	15.85394	15.8496	0
2023-12-09 16:30:00	15.8496	15.85336	15.8496	0
2023-12-09 16:35:00	15.8492	15.85275	15.8492	0
2023-12-09 16:40:00	15.849	15.85274	15.849	0
2023-12-09 16:45:00	15.8493	15.85211	15.8493	0
2023-12-09 16:50:00	15.849	15.85141	15.849	0
2023-12-09 16:55:00	15.8488	15.85063	15.8488	0
2023-12-09 17:00:00	15.8487	15.84989	15.8487	0
2023-12-09 17:05:00	15.8486	15.8498	15.8486	0
2023-12-09 17:10:00	15.849	15.84908	15.849	0
2023-12-09 17:15:00	15.8494	15.84906	15.8494	0
2023-12-09 17:20:00	15.849	15.849	15.849	0
2023-12-09 17:25:00	15.8421	15.84829	15.8421	0
2023-12-09 17:30:00	15.8496	15.84835	15.8496	0
2023-12-09 17:35:00	15.8497	15.84839	15.8497	0
2023-12-09 17:40:00	15.843	15.84779	15.843	0
2023-12-09 17:45:00	15.8487	15.84778	15.8487	0
2023-12-09 17:50:00	15.8424	15.84715	15.8424	0
2023-12-09 17:55:00	15.8427	15.84656	15.8427	0
2023-12-09 18:00:00	15.8429	15.84595	15.8429	0
2023-12-09 18:05:00	15.8435	15.84536	15.8435	0
2023-12-09 18:10:00	15.8433	15.84479	15.8433	0
2023-12-09 18:15:00	15.8427	15.84485	15.8427	0
2023-12-09 18:20:00	15.8429	15.84418	15.8429	0
2023-12-09 18:25:00	15.8434	15.84355	15.8434	0
2023-12-09 18:30:00	15.8429	15.84354	15.8429	0
2023-12-09 18:35:00	15.8424	15.84291	15.8424	0
2023-12-09 18:40:00	15.8422	15.84289	15.8422	0
2023-12-09 18:45:00	15.8421	15.84283	15.8421	0
2023-12-09 18:50:00	15.842	15.84274	15.842	0
2023-12-09 18:55:00	15.8419	15.84258	15.8419	0
2023-12-09 19:00:00	15.8357	15.84182	15.8357	0
2023-12-09 19:05:00	15.8422	15.84177	15.8422	0
2023-12-09 19:10:00	15.8421	15.84169	15.8421	0
2023-12-09 19:15:00	15.8424	15.84159	15.8424	0
2023-12-09 19:20:00	15.8427	15.84157	15.8427	0
2023-12-09 19:25:00	15.8428	15.84161	15.8428	0
2023-12-09 19:30:00	15.8419	15.84158	15.8419	0
2023-12-09 19:35:00	15.8419	15.84156	15.8419	0
2023-12-09 19:40:00	15.8351	15.84087	15.8351	0
2023-12-09 19:45:00	15.8351	15.84019	15.8351	0
2023-12-09 19:50:00	15.8351	15.84013	15.8351	0
2023-12-09 19:55:00	15.8289	15.8388	15.8289	0
2023-12-09 20:00:00	15.8354	15.83813	15.8354	0
2023-12-09 20:05:00	15.8349	15.83738	15.8349	0
2023-12-09 20:10:00	15.8354	15.83665	15.8354	0
2023-12-09 20:15:00	15.829	15.83527	15.829	0
2023-12-09 20:20:00	15.8355	15.83463	15.8355	0
2023-12-09 20:25:00	15.8359	15.83403	15.8359	0
2023-12-09 20:30:00	15.8356	15.83408	15.8356	0
2023-12-09 20:35:00	15.836	15.83417	15.836	0
2023-12-09 20:40:00	15.8357	15.83423	15.8357	0
2023-12-09 20:45:00	15.8355	15.83489	15.8355	0
2023-12-09 20:50:00	15.8292	15.83427	15.8292	0
2023-12-09 20:55:00	15.8356	15.83434	15.8356	0
2023-12-09 21:00:00	15.8359	15.83439	15.8359	0
2023-12-09 21:05:00	15.8289	15.83438	15.8289	0
2023-12-09 21:10:00	15.8354	15.83437	15.8354	0
2023-12-09 21:15:00	15.8363	15.83441	15.8363	0
2023-12-09 21:20:00	15.8368	15.83453	15.8368	0
2023-12-09 21:25:00	15.83	15.83393	15.83	0
2023-12-09 21:30:00	15.8361	15.83397	15.8361	0
2023-12-09 21:35:00	15.8356	15.83398	15.8356	0
2023-12-09 21:40:00	15.8288	15.83394	15.8288	0
2023-12-09 21:45:00	15.8291	15.83329	15.8291	0
2023-12-09 21:50:00	15.8294	15.83264	15.8294	0
2023-12-09 21:55:00	15.8367	15.83342	15.8367	0
2023-12-09 22:00:00	15.8299	15.83287	15.8299	0
2023-12-09 22:05:00	15.8366	15.8329	15.8366	0
2023-12-09 22:10:00	15.8298	15.8322	15.8298	0
2023-12-09 22:15:00	15.8303	15.83223	15.8303	0
2023-12-09 22:20:00	15.8301	15.83163	15.8301	0
2023-12-09 22:25:00	15.8305	15.83112	15.8305	0
2023-12-09 22:30:00	15.8303	15.83127	15.8303	0
2023-12-09 22:35:00	15.8296	15.83132	15.8296	0
2023-12-09 22:40:00	15.8364	15.83202	15.8364	0
2023-12-09 22:45:00	15.8364	15.83199	15.8364	0
2023-12-09 22:50:00	15.8365	15.83265	15.8365	0
2023-12-09 22:55:00	15.836	15.83259	15.836	0
2023-12-09 23:00:00	15.8361	15.83322	15.8361	0
2023-12-09 23:05:00	15.8295	15.83314	15.8295	0
2023-12-09 23:10:00	15.8301	15.83314	15.8301	0
2023-12-09 23:15:00	15.8295	15.83304	15.8295	0
2023-12-09 23:20:00	15.8291	15.83292	15.8291	0
2023-12-09 23:25:00	15.8294	15.8329	15.8294	0
2023-12-09 23:30:00	15.8296	15.83222	15.8296	0
2023-12-09 23:35:00	15.8363	15.83221	15.8363	0
2023-12-09 23:40:00	15.8363	15.83219	15.8363	0
2023-12-09 23:45:00	15.8292	15.83151	15.8292	0
2023-12-09 23:50:00	15.8356	15.83146	15.8356	0
2023-12-09 23:55:00	15.835	15.83201	15.835	0
2023-12-10 00:00:00	15.8284	15.83184	15.8284	0
2023-12-10 00:05:00	15.835	15.83239	15.835	0
2023-12-10 00:10:00	15.835	15.83298	15.835	0
2023-12-10 00:15:00	15.8356	15.8336	15.8356	0
2023-12-10 00:20:00	15.8293	15.83357	15.8293	0
2023-12-10 00:25:00	15.8357	15.83351	15.8357	0
2023-12-10 00:30:00	15.8288	15.83276	15.8288	0
2023-12-10 00:35:00	15.8358	15.83342	15.8358	0
2023-12-10 00:40:00	15.8361	15.83347	15.8361	0
2023-12-10 00:45:00	15.8362	15.83359	15.8362	0
2023-12-10 00:50:00	15.8363	15.83438	15.8363	0
2023-12-10 00:55:00	15.8359	15.83447	15.8359	0
2023-12-10 01:00:00	15.8357	15.83454	15.8357	0
2023-12-10 01:05:00	15.8355	15.83453	15.8355	0
2023-12-10 01:10:00	15.8286	15.83446	15.8286	0
2023-12-10 01:15:00	15.8295	15.83384	15.8295	0
2023-12-10 01:20:00	15.8296	15.83392	15.8296	0
2023-12-10 01:25:00	15.8296	15.8333	15.8296	0
2023-12-10 01:30:00	15.8292	15.83261	15.8292	0
2023-12-10 01:35:00	15.8289	15.83188	15.8289	0
2023-12-10 01:40:00	15.836	15.83185	15.836	0
2023-12-10 01:45:00	15.829	15.83116	15.829	0
2023-12-10 01:50:00	15.8288	15.83047	15.8288	0
2023-12-10 01:55:00	15.8359	15.83051	15.8359	0
2023-12-10 02:00:00	15.836	15.83125	15.836	0
2023-12-10 02:05:00	15.8296	15.83126	15.8296	0
2023-12-10 02:10:00	15.8363	15.83193	15.8363	0
2023-12-10 02:15:00	15.8364	15.83261	15.8364	0
2023-12-10 02:20:00	15.8365	15.83334	15.8365	0
2023-12-10 02:25:00	15.8293	15.83338	15.8293	0
2023-12-10 02:30:00	15.8295	15.83273	15.8295	0
2023-12-10 02:35:00	15.8296	15.83279	15.8296	0
2023-12-10 02:40:00	15.8292	15.83283	15.8292	0
2023-12-10 02:45:00	15.8293	15.83217	15.8293	0
2023-12-10 02:50:00	15.829	15.83147	15.829	0
2023-12-10 02:55:00	15.8355	15.83206	15.8355	0
2023-12-10 03:00:00	15.8296	15.83139	15.8296	0
2023-12-10 03:05:00	15.8302	15.83077	15.8302	0
2023-12-10 03:10:00	15.83	15.83012	15.83	0
2023-12-10 03:15:00	15.8294	15.83013	15.8294	0
2023-12-10 03:20:00	15.8291	15.83009	15.8291	0
2023-12-10 03:25:00	15.8288	15.83001	15.8288	0
2023-12-10 03:30:00	15.8287	15.82996	15.8287	0
2023-12-10 03:35:00	15.8357	15.8306	15.8357	0
2023-12-10 03:40:00	15.836	15.8313	15.836	0
2023-12-10 03:45:00	15.8356	15.83131	15.8356	0
2023-12-10 03:50:00	15.8359	15.83194	15.8359	0
2023-12-10 03:55:00	15.836	15.83252	15.836	0
2023-12-10 04:00:00	15.8295	15.83247	15.8295	0
2023-12-10 04:05:00	15.8364	15.83317	15.8364	0
2023-12-10 04:10:00	15.8297	15.83323	15.8297	0
2023-12-10 04:15:00	15.8363	15.83398	15.8363	0
2023-12-10 04:20:00	15.8359	15.8347	15.8359	0
2023-12-10 04:25:00	15.8356	15.83469	15.8356	0
2023-12-10 04:30:00	15.8288	15.83397	15.8288	0
2023-12-10 04:35:00	15.8277	15.83318	15.8277	0
2023-12-10 04:40:00	15.8285	15.83244	15.8285	0
2023-12-10 04:45:00	15.8285	15.83169	15.8285	0
2023-12-10 04:50:00	15.8279	15.83153	15.8279	0
2023-12-10 04:55:00	15.8281	15.8307	15.8281	0
2023-12-10 05:00:00	15.8349	15.83122	15.8349	0
2023-12-10 05:05:00	15.8283	15.83042	15.8283	0
2023-12-10 05:10:00	15.8289	15.82972	15.8289	0
2023-12-10 05:15:00	15.8364	15.8298	15.8364	0
2023-12-10 05:20:00	15.8297	15.82989	15.8297	0
2023-12-10 05:25:00	15.8296	15.83008	15.8296	0
2023-12-10 05:30:00	15.8369	15.83092	15.8369	0
2023-12-10 05:35:00	15.8372	15.83179	15.8372	0
2023-12-10 05:40:00	15.8365	15.83265	15.8365	0
2023-12-10 05:45:00	15.8293	15.83277	15.8293	0
2023-12-10 05:50:00	15.8357	15.83285	15.8357	0
2023-12-10 05:55:00	15.8359	15.83361	15.8359	0
2023-12-10 06:00:00	15.8295	15.83367	15.8295	0
2023-12-10 06:05:00	15.8362	15.83365	15.8362	0
2023-12-10 06:10:00	15.8358	15.83426	15.8358	0
2023-12-10 06:15:00	15.8293	15.83423	15.8293	0
2023-12-10 06:20:00	15.829	15.83344	15.829	0
2023-12-10 06:25:00	15.8364	15.83336	15.8364	0
2023-12-10 06:30:00	15.8288	15.83259	15.8288	0
2023-12-10 06:35:00	15.8359	15.83325	15.8359	0
2023-12-10 06:40:00	15.8294	15.83262	15.8294	0
2023-12-10 06:45:00	15.8296	15.83199	15.8296	0
2023-12-10 06:50:00	15.8292	15.83196	15.8292	0
2023-12-10 06:55:00	15.8295	15.83129	15.8295	0
2023-12-10 07:00:00	15.8296	15.83067	15.8296	0
2023-12-10 07:05:00	15.8302	15.83076	15.8302	0
2023-12-10 07:10:00	15.8305	15.83091	15.8305	0
2023-12-10 07:15:00	15.8298	15.83025	15.8298	0
2023-12-10 07:20:00	15.8297	15.83034	15.8297	0
2023-12-10 07:25:00	15.8359	15.83034	15.8359	0
2023-12-10 07:30:00	15.829	15.8303	15.829	0
2023-12-10 07:35:00	15.8292	15.83026	15.8292	0
2023-12-10 07:40:00	15.8289	15.83023	15.8289	0
2023-12-10 07:45:00	15.8288	15.83016	15.8288	0
2023-12-10 07:50:00	15.8291	15.83011	15.8291	0
2023-12-10 07:55:00	15.8288	15.82997	15.8288	0
2023-12-10 08:00:00	15.8292	15.82984	15.8292	0
2023-12-10 08:05:00	15.8299	15.82985	15.8299	0
2023-12-10 08:10:00	15.8294	15.82982	15.8294	0
2023-12-10 08:15:00	15.8291	15.82914	15.8291	0
2023-12-10 08:20:00	15.8294	15.82918	15.8294	0
2023-12-10 08:25:00	15.8295	15.82921	15.8295	0
2023-12-10 08:30:00	15.8291	15.82923	15.8291	0
2023-12-10 08:35:00	15.8289	15.82924	15.8289	0
2023-12-10 08:40:00	15.8291	15.82924	15.8291	0
2023-12-10 08:45:00	15.8356	15.82992	15.8356	0
2023-12-10 08:50:00	15.8287	15.82987	15.8287	0
2023-12-10 08:55:00	15.8296	15.82984	15.8296	0
2023-12-10 09:00:00	15.8296	15.82986	15.8296	0
2023-12-10 09:05:00	15.8288	15.82983	15.8288	0
2023-12-10 09:10:00	15.8286	15.82975	15.8286	0
2023-12-10 09:15:00	15.8291	15.82971	15.8291	0
2023-12-10 09:20:00	15.8298	15.82978	15.8298	0
2023-12-10 09:25:00	15.8303	15.82992	15.8303	0
2023-12-10 09:30:00	15.83	15.83001	15.83	0
2023-12-10 09:35:00	15.8304	15.82949	15.8304	0
2023-12-10 09:40:00	15.8301	15.82963	15.8301	0
2023-12-10 09:45:00	15.8301	15.82968	15.8301	0
2023-12-10 09:50:00	15.83	15.82972	15.83	0
2023-12-10 09:55:00	15.8294	15.82978	15.8294	0
2023-12-10 10:00:00	15.8291	15.82983	15.8291	0
2023-12-10 10:05:00	15.8294	15.82986	15.8294	0
2023-12-10 10:10:00	15.8296	15.82984	15.8296	0
2023-12-10 10:15:00	15.8292	15.82973	15.8292	0
2023-12-10 10:20:00	15.8289	15.82962	15.8289	0
2023-12-10 10:25:00	15.8287	15.82945	15.8287	0
2023-12-10 10:30:00	15.8291	15.82935	15.8291	0
2023-12-10 10:35:00	15.8288	15.82922	15.8288	0
2023-12-10 10:40:00	15.8292	15.82914	15.8292	0
2023-12-10 10:45:00	15.8294	15.82914	15.8294	0
2023-12-10 10:50:00	15.8357	15.8298	15.8357	0
2023-12-10 10:55:00	15.8288	15.82974	15.8288	0
2023-12-10 11:00:00	15.8292	15.8297	15.8292	0
2023-12-10 11:05:00	15.8295	15.82973	15.8295	0
2023-12-10 11:10:00	15.8296	15.8298	15.8296	0
2023-12-10 11:15:00	15.8296	15.82989	15.8296	0
2023-12-10 11:20:00	15.8359	15.83057	15.8359	0
2023-12-10 11:25:00	15.8294	15.83063	15.8294	0
2023-12-10 11:30:00	15.8362	15.83133	15.8362	0
2023-12-10 11:35:00	15.8296	15.83135	15.8296	0
2023-12-10 11:40:00	15.8359	15.83137	15.8359	0
2023-12-10 11:45:00	15.8299	15.83148	15.8299	0
2023-12-10 11:50:00	15.836	15.83216	15.836	0
2023-12-10 11:55:00	15.8357	15.83278	15.8357	0
2023-12-10 12:00:00	15.8288	15.8327	15.8288	0
2023-12-10 12:05:00	15.8359	15.83333	15.8359	0
2023-12-10 12:10:00	15.8356	15.8333	15.8356	0
2023-12-10 12:15:00	15.836	15.83396	15.836	0
2023-12-10 12:20:00	15.829	15.83324	15.829	0
2023-12-10 12:25:00	15.836	15.83388	15.836	0
2023-12-10 12:30:00	15.829	15.83319	15.829	0
2023-12-10 12:35:00	15.8288	15.83308	15.8288	0
2023-12-10 12:40:00	15.8354	15.83302	15.8354	0
2023-12-10 12:45:00	15.8358	15.83303	15.8358	0
2023-12-10 12:50:00	15.8293	15.83308	15.8293	0
2023-12-10 12:55:00	15.829	15.83239	15.829	0
2023-12-10 13:00:00	15.8298	15.83181	15.8298	0
2023-12-10 13:05:00	15.8297	15.83118	15.8297	0
2023-12-10 13:10:00	15.8364	15.83192	15.8364	0
2023-12-10 13:15:00	15.8359	15.83191	15.8359	0
2023-12-10 13:20:00	15.8361	15.83262	15.8361	0
2023-12-10 13:25:00	15.8357	15.83331	15.8357	0
2023-12-10 13:30:00	15.836	15.83337	15.836	0
2023-12-10 13:35:00	15.8367	15.83346	15.8367	0
2023-12-10 13:40:00	15.8365	15.83418	15.8365	0
2023-12-10 13:45:00	15.8366	15.83494	15.8366	0
2023-12-10 13:50:00	15.8365	15.83561	15.8365	0
2023-12-10 13:55:00	15.8369	15.83633	15.8369	0
2023-12-10 14:00:00	15.8435	15.83704	15.8435	0
2023-12-10 14:05:00	15.8434	15.83779	15.8434	0
2023-12-10 14:10:00	15.8434	15.83852	15.8434	0
2023-12-10 14:15:00	15.8432	15.83927	15.8432	0
2023-12-10 14:20:00	15.8366	15.83933	15.8366	0
2023-12-10 14:25:00	15.8427	15.83993	15.8427	0
2023-12-10 14:30:00	15.8367	15.83995	15.8367	0
2023-12-10 14:35:00	15.8438	15.84067	15.8438	0
2023-12-10 14:40:00	15.8431	15.84133	15.8431	0
2023-12-10 14:45:00	15.8426	15.8419	15.8426	0
2023-12-10 14:50:00	15.8429	15.84184	15.8429	0
2023-12-10 14:55:00	15.8358	15.84108	15.8358	0
2023-12-10 15:00:00	15.8356	15.8403	15.8356	0
2023-12-10 15:05:00	15.8425	15.84023	15.8425	0
2023-12-10 15:10:00	15.8423	15.8408	15.8423	0
2023-12-10 15:15:00	15.8354	15.84007	15.8354	0
2023-12-10 15:20:00	15.8358	15.83998	15.8358	0
2023-12-10 15:25:00	15.8428	15.83988	15.8428	0
2023-12-10 15:30:00	15.8358	15.83915	15.8358	0
2023-12-10 15:35:00	15.8355	15.83844	15.8355	0
2023-12-10 15:40:00	15.8354	15.83769	15.8354	0
2023-12-10 15:45:00	15.8353	15.83764	15.8353	0
2023-12-10 15:50:00	15.8358	15.83766	15.8358	0
2023-12-10 15:55:00	15.8355	15.83696	15.8355	0
2023-12-10 16:00:00	15.8354	15.83627	15.8354	0
2023-12-10 16:05:00	15.8353	15.83626	15.8353	0
2023-12-10 16:10:00	15.8358	15.83626	15.8358	0
2023-12-10 16:15:00	15.8355	15.83553	15.8355	0
2023-12-10 16:20:00	15.8364	15.83559	15.8364	0
2023-12-10 16:25:00	15.8359	15.83563	15.8359	0
2023-12-10 16:30:00	15.8356	15.83565	15.8356	0
2023-12-10 16:35:00	15.8288	15.835	15.8288	0
2023-12-10 16:40:00	15.8424	15.83566	15.8424	0
2023-12-10 16:45:00	15.8355	15.83566	15.8355	0
2023-12-10 16:50:00	15.8354	15.83566	15.8354	0
2023-12-10 16:55:00	15.8353	15.83566	15.8353	0
2023-12-10 17:00:00	15.8352	15.8356	15.8352	0
2023-12-10 17:05:00	15.8352	15.83557	15.8352	0
2023-12-10 17:10:00	15.8347	15.8354	15.8347	0
2023-12-10 17:15:00	15.8415	15.83596	15.8415	0
2023-12-10 17:20:00	15.8349	15.83589	15.8349	0
2023-12-10 17:25:00	15.835	15.83651	15.835	0
2023-12-10 17:30:00	15.835	15.83577	15.835	0
2023-12-10 17:35:00	15.8355	15.83577	15.8355	0
2023-12-10 17:40:00	15.8354	15.83577	15.8354	0
2023-12-10 17:45:00	15.829	15.83514	15.829	0
2023-12-10 17:50:00	15.8288	15.8345	15.8288	0
2023-12-10 17:55:00	15.8292	15.8339	15.8292	0
2023-12-10 18:00:00	15.8289	15.83332	15.8289	0
2023-12-10 18:05:00	15.8359	15.83276	15.8359	0
2023-12-10 18:10:00	15.8289	15.83216	15.8289	0
2023-12-10 18:15:00	15.8359	15.83225	15.8359	0
2023-12-10 18:20:00	15.8294	15.83169	15.8294	0
2023-12-10 18:25:00	15.8291	15.83105	15.8291	0
2023-12-10 18:30:00	15.8293	15.83044	15.8293	0
2023-12-10 18:35:00	15.8299	15.83053	15.8299	0
2023-12-10 18:40:00	15.8294	15.83059	15.8294	0
2023-12-10 18:45:00	15.8291	15.83058	15.8291	0
2023-12-10 18:50:00	15.8293	15.83062	15.8293	0
2023-12-10 18:55:00	15.8295	15.82998	15.8295	0
2023-12-10 19:00:00	15.8291	15.83	15.8291	0
2023-12-10 19:05:00	15.8289	15.8293	15.8289	0
2023-12-10 19:10:00	15.8287	15.82923	15.8287	0
2023-12-10 19:15:00	15.8292	15.82924	15.8292	0
2023-12-10 19:20:00	15.8293	15.82924	15.8293	0
2023-12-10 19:25:00	15.8295	15.8292	15.8295	0
2023-12-10 19:30:00	15.8296	15.82922	15.8296	0
2023-12-10 19:35:00	15.8292	15.82923	15.8292	0
2023-12-10 19:40:00	15.8294	15.82924	15.8294	0
2023-12-10 19:45:00	15.83	15.82929	15.83	0
2023-12-10 19:50:00	15.8295	15.82933	15.8295	0
2023-12-10 19:55:00	15.8291	15.82935	15.8291	0
2023-12-10 20:00:00	15.8289	15.82937	15.8289	0
2023-12-10 20:05:00	15.8287	15.82932	15.8287	0
2023-12-10 20:10:00	15.8292	15.82931	15.8292	0
2023-12-10 20:15:00	15.8289	15.82925	15.8289	0
2023-12-10 20:20:00	15.8287	15.82916	15.8287	0
2023-12-10 20:25:00	15.8292	15.82916	15.8292	0
2023-12-10 20:30:00	15.8228	15.8285	15.8228	0
2023-12-10 20:35:00	15.8224	15.82774	15.8224	0
2023-12-10 20:40:00	15.8227	15.82706	15.8227	0
2023-12-10 20:45:00	15.8291	15.82706	15.8291	0
2023-12-10 20:50:00	15.8221	15.82638	15.8221	0
2023-12-10 20:55:00	15.8216	15.82567	15.8216	0
2023-12-10 21:00:00	15.8221	15.82496	15.8221	0
2023-12-10 21:05:00	15.822	15.82427	15.822	0
2023-12-10 21:10:00	15.8219	15.82359	15.8219	0
2023-12-10 21:15:00	15.8156	15.82223	15.8156	0
2023-12-10 21:20:00	15.8158	15.82153	15.8158	0
2023-12-10 21:25:00	15.8156	15.82085	15.8156	0
2023-12-10 21:30:00	15.8159	15.82017	15.8159	0
2023-12-10 21:35:00	15.816	15.81886	15.816	0
2023-12-10 21:40:00	15.8162	15.81827	15.8162	0
2023-12-10 21:45:00	15.8158	15.81769	15.8158	0
2023-12-10 21:50:00	15.8222	15.8177	15.8222	0
2023-12-10 21:55:00	15.8154	15.81704	15.8154	0
2023-12-10 22:00:00	15.8153	15.81638	15.8153	0
2023-12-10 22:05:00	15.8156	15.81638	15.8156	0
2023-12-10 22:10:00	15.816	15.8164	15.816	0
2023-12-10 22:15:00	15.8162	15.81646	15.8162	0
2023-12-10 22:20:00	15.8163	15.8165	15.8163	0
2023-12-10 22:25:00	15.8163	15.81653	15.8163	0
2023-12-10 22:30:00	15.8097	15.81588	15.8097	0
2023-12-10 22:35:00	15.8102	15.81532	15.8102	0
2023-12-10 22:40:00	15.8095	15.81405	15.8095	0
2023-12-10 22:45:00	15.8164	15.81415	15.8164	0
2023-12-10 22:50:00	15.8092	15.81354	15.8092	0
2023-12-10 22:55:00	15.8093	15.81291	15.8093	0
2023-12-10 23:00:00	15.809	15.81221	15.809	0
2023-12-10 23:05:00	15.8092	15.81151	15.8092	0
2023-12-10 23:10:00	15.8093	15.81081	15.8093	0
2023-12-10 23:15:00	15.809	15.81008	15.809	0
2023-12-10 23:20:00	15.8083	15.80994	15.8083	0
2023-12-10 23:25:00	15.8021	15.80913	15.8021	0
2023-12-10 23:30:00	15.8024	15.80842	15.8024	0
2023-12-10 23:35:00	15.8088	15.80766	15.8088	0
2023-12-10 23:40:00	15.8092	15.80766	15.8092	0
2023-12-10 23:45:00	15.8089	15.80762	15.8089	0
2023-12-10 23:50:00	15.8097	15.80769	15.8097	0
2023-12-10 23:55:00	15.8092	15.80769	15.8092	0
2023-12-11 00:00:00	15.8089	15.80765	15.8089	0
2023-12-11 00:05:00	15.8021	15.80696	15.8021	0
2023-12-11 00:10:00	15.809	15.80703	15.809	0
2023-12-11 00:15:00	15.8021	15.80703	15.8021	0
2023-12-11 00:20:00	15.8092	15.80771	15.8092	0
2023-12-11 00:25:00	15.8094	15.80777	15.8094	0
2023-12-11 00:30:00	15.8095	15.8078	15.8095	0
2023-12-11 00:35:00	15.8101	15.80792	15.8101	0
2023-12-11 00:40:00	15.8095	15.8079	15.8095	0
2023-12-11 00:45:00	15.8091	15.80789	15.8091	0
2023-12-11 00:50:00	15.8089	15.80789	15.8089	0
2023-12-11 00:55:00	15.8086	15.80854	15.8086	0
2023-12-11 01:00:00	15.8086	15.8085	15.8086	0
2023-12-11 01:05:00	15.8022	15.80851	15.8022	0
2023-12-11 01:10:00	15.8025	15.80784	15.8025	0
2023-12-11 01:15:00	15.8089	15.80779	15.8089	0
2023-12-11 01:20:00	15.8092	15.80776	15.8092	0
2023-12-11 01:25:00	15.8095	15.8077	15.8095	0
2023-12-11 01:30:00	15.81	15.80775	15.81	0
2023-12-11 01:35:00	15.8033	15.80717	15.8033	0
2023-12-11 01:40:00	15.8033	15.80661	15.8033	0
2023-12-11 01:45:00	15.8027	15.80602	15.8027	0
2023-12-11 01:50:00	15.8033	15.80549	15.8033	0
2023-12-11 01:55:00	15.8037	15.80564	15.8037	0
2023-12-11 02:00:00	15.8039	15.80578	15.8039	0
2023-12-11 02:05:00	15.8036	15.80525	15.8036	0
2023-12-11 02:10:00	15.8029	15.80462	15.8029	0
2023-12-11 02:15:00	15.8025	15.80392	15.8025	0
2023-12-11 02:20:00	15.8022	15.80314	15.8022	0
2023-12-11 02:25:00	15.8025	15.80306	15.8025	0
2023-12-11 02:30:00	15.8026	15.80299	15.8026	0
2023-12-11 02:35:00	15.8023	15.80295	15.8023	0
2023-12-11 02:40:00	15.8021	15.80283	15.8021	0
2023-12-11 02:45:00	15.8025	15.80271	15.8025	0
2023-12-11 02:50:00	15.8022	15.80254	15.8022	0
2023-12-11 02:55:00	15.8025	15.80243	15.8025	0
2023-12-11 03:00:00	15.8022	15.80236	15.8022	0
2023-12-11 03:05:00	15.802	15.80231	15.802	0
2023-12-11 03:10:00	15.8019	15.80228	15.8019	0
2023-12-11 03:15:00	15.8018	15.80221	15.8018	0
2023-12-11 03:20:00	15.8023	15.80218	15.8023	0
2023-12-11 03:25:00	15.8021	15.80216	15.8021	0
2023-12-11 03:30:00	15.802	15.80215	15.802	0
2023-12-11 03:35:00	15.8023	15.80213	15.8023	0
2023-12-11 03:40:00	15.803	15.80221	15.803	0
2023-12-11 03:45:00	15.8035	15.80231	15.8035	0
2023-12-11 03:50:00	15.8096	15.80305	15.8096	0
2023-12-11 03:55:00	15.8025	15.8031	15.8025	0
2023-12-11 04:00:00	15.8089	15.8038	15.8089	0
2023-12-11 04:05:00	15.8087	15.80449	15.8087	0
2023-12-11 04:10:00	15.8086	15.80512	15.8086	0
2023-12-11 04:15:00	15.8085	15.80576	15.8085	0
2023-12-11 04:20:00	15.809	15.80646	15.809	0
2023-12-11 04:25:00	15.8093	15.80716	15.8093	0
2023-12-11 04:30:00	15.8086	15.80772	15.8086	0
2023-12-11 04:35:00	15.8085	15.80822	15.8085	0
2023-12-11 04:40:00	15.8085	15.80811	15.8085	0
2023-12-11 04:45:00	15.8079	15.80865	15.8079	0
2023-12-11 04:50:00	15.8081	15.80857	15.8081	0
2023-12-11 04:55:00	15.8078	15.80848	15.8078	0
2023-12-11 05:00:00	15.8084	15.80846	15.8084	0
2023-12-11 05:05:00	15.8017	15.80778	15.8017	0
2023-12-11 05:10:00	15.8084	15.80772	15.8084	0
2023-12-11 05:15:00	15.8089	15.80768	15.8089	0
2023-12-11 05:20:00	15.8088	15.8077	15.8088	0
2023-12-11 05:25:00	15.8081	15.80766	15.8081	0
2023-12-11 05:30:00	15.8082	15.80763	15.8082	0
2023-12-11 05:35:00	15.8079	15.80763	15.8079	0
2023-12-11 05:40:00	15.8086	15.80768	15.8086	0
2023-12-11 05:45:00	15.8152	15.80842	15.8152	0
2023-12-11 05:50:00	15.8089	15.80847	15.8089	0
2023-12-11 05:55:00	15.8158	15.80988	15.8158	0
2023-12-11 06:00:00	15.8156	15.8106	15.8156	0
2023-12-11 06:05:00	15.8154	15.81125	15.8154	0
2023-12-11 06:10:00	15.8153	15.8119	15.8153	0
2023-12-11 06:15:00	15.8152	15.81261	15.8152	0
2023-12-11 06:20:00	15.8152	15.81331	15.8152	0
2023-12-11 06:25:00	15.8151	15.81403	15.8151	0
2023-12-11 06:30:00	15.8156	15.81473	15.8156	0
2023-12-11 06:35:00	15.8159	15.8148	15.8159	0
2023-12-11 06:40:00	15.8156	15.81547	15.8156	0
2023-12-11 06:45:00	15.8158	15.81547	15.8158	0
2023-12-11 06:50:00	15.8157	15.81548	15.8157	0
2023-12-11 06:55:00	15.8145	15.81539	15.8145	0
2023-12-11 07:00:00	15.8153	15.81539	15.8153	0
2023-12-11 07:05:00	15.8223	15.8161	15.8223	0
2023-12-11 07:10:00	15.8221	15.81679	15.8221	0
2023-12-11 07:15:00	15.822	15.81748	15.822	0
2023-12-11 07:20:00	15.8229	15.81821	15.8229	0
2023-12-11 07:25:00	15.8229	15.81891	15.8229	0
2023-12-11 07:30:00	15.8229	15.81964	15.8229	0
2023-12-11 07:35:00	15.8225	15.82031	15.8225	0
2023-12-11 07:40:00	15.8232	15.82106	15.8232	0
2023-12-11 07:45:00	15.8236	15.82197	15.8236	0
2023-12-11 07:50:00	15.823	15.82274	15.823	0
2023-12-11 07:55:00	15.8225	15.82276	15.8225	0
2023-12-11 08:00:00	15.8228	15.82283	15.8228	0
2023-12-11 08:05:00	15.8228	15.82291	15.8228	0
2023-12-11 08:10:00	15.8225	15.82287	15.8225	0
2023-12-11 08:15:00	15.8222	15.8228	15.8222	0
2023-12-11 08:20:00	15.8226	15.82277	15.8226	0
2023-12-11 08:25:00	15.8299	15.82351	15.8299	0
2023-12-11 08:30:00	15.8232	15.82351	15.8232	0
2023-12-11 08:35:00	15.8232	15.82347	15.8232	0
2023-12-11 08:40:00	15.8303	15.8242	15.8303	0
2023-12-11 08:45:00	15.8297	15.82492	15.8297	0
2023-12-11 08:50:00	15.8298	15.82562	15.8298	0
2023-12-11 08:55:00	15.8293	15.82627	15.8293	0
2023-12-11 09:00:00	15.8295	15.82697	15.8295	0
2023-12-11 09:05:00	15.8291	15.82766	15.8291	0
2023-12-11 09:10:00	15.8289	15.82829	15.8289	0
2023-12-11 09:15:00	15.8297	15.82827	15.8297	0
2023-12-11 09:20:00	15.8297	15.82892	15.8297	0
2023-12-11 09:25:00	15.8293	15.82953	15.8293	0
2023-12-11 09:30:00	15.8294	15.82944	15.8294	0
2023-12-11 09:35:00	15.8295	15.82942	15.8295	0
2023-12-11 09:40:00	15.8291	15.82935	15.8291	0
2023-12-11 09:45:00	15.8289	15.82931	15.8289	0
2023-12-11 09:50:00	15.8293	15.82929	15.8293	0
2023-12-11 09:55:00	15.829	15.82928	15.829	0
2023-12-11 10:00:00	15.8288	15.82927	15.8288	0
2023-12-11 10:05:00	15.8291	15.82921	15.8291	0
2023-12-11 10:10:00	15.8289	15.82913	15.8289	0
2023-12-11 10:15:00	15.8287	15.82907	15.8287	0
2023-12-11 10:20:00	15.829	15.82903	15.829	0
2023-12-11 10:25:00	15.8287	15.82895	15.8287	0
2023-12-11 10:30:00	15.8286	15.8289	15.8286	0
2023-12-11 10:35:00	15.8287	15.82888	15.8287	0
2023-12-11 10:40:00	15.8286	15.82881	15.8286	0
2023-12-11 10:45:00	15.8286	15.82877	15.8286	0
2023-12-11 10:50:00	15.829	15.82879	15.829	0
2023-12-11 10:55:00	15.8298	15.82886	15.8298	0
2023-12-11 11:00:00	15.8297	15.82894	15.8297	0
2023-12-11 11:05:00	15.8293	15.829	15.8293	0
2023-12-11 11:10:00	15.829	15.829	15.829	0
2023-12-11 11:15:00	15.8293	15.82906	15.8293	0
2023-12-11 11:20:00	15.8357	15.82977	15.8357	0
2023-12-11 11:25:00	15.8355	15.83045	15.8355	0
2023-12-11 11:30:00	15.8292	15.83051	15.8292	0
2023-12-11 11:35:00	15.8289	15.83054	15.8289	0
2023-12-11 11:40:00	15.8349	15.83113	15.8349	0
2023-12-11 11:45:00	15.8293	15.83108	15.8293	0
2023-12-11 11:50:00	15.8361	15.83172	15.8361	0
2023-12-11 11:55:00	15.8285	15.83164	15.8285	0
2023-12-11 12:00:00	15.8357	15.83231	15.8357	0
2023-12-11 12:05:00	15.8355	15.83293	15.8355	0
2023-12-11 12:10:00	15.8354	15.8329	15.8354	0
2023-12-11 12:15:00	15.8352	15.83287	15.8352	0
2023-12-11 12:20:00	15.8346	15.83341	15.8346	0
2023-12-11 12:25:00	15.8358	15.8341	15.8358	0
2023-12-11 12:30:00	15.8355	15.83416	15.8355	0
2023-12-11 12:35:00	15.8416	15.83539	15.8416	0
2023-12-11 12:40:00	15.8422	15.836	15.8422	0
2023-12-11 12:45:00	15.8421	15.83736	15.8421	0
2023-12-11 12:50:00	15.8425	15.83804	15.8425	0
2023-12-11 12:55:00	15.8423	15.83872	15.8423	0
2023-12-11 13:00:00	15.8421	15.83939	15.8421	0
2023-12-11 13:05:00	15.842	15.84007	15.842	0
2023-12-11 13:10:00	15.8425	15.84086	15.8425	0
2023-12-11 13:15:00	15.8422	15.8415	15.8422	0
2023-12-11 13:20:00	15.8426	15.84221	15.8426	0
2023-12-11 13:25:00	15.8429	15.84234	15.8429	0
2023-12-11 13:30:00	15.843	15.84242	15.843	0
2023-12-11 13:35:00	15.8487	15.84308	15.8487	0
2023-12-11 13:40:00	15.8424	15.84307	15.8424	0
2023-12-11 13:45:00	15.8498	15.84382	15.8498	0
2023-12-11 13:50:00	15.8493	15.84454	15.8493	0
2023-12-11 13:55:00	15.8486	15.8452	15.8486	0
2023-12-11 14:00:00	15.8491	15.84586	15.8491	0
2023-12-11 14:05:00	15.8488	15.84652	15.8488	0
2023-12-11 14:10:00	15.8492	15.84718	15.8492	0
2023-12-11 14:15:00	15.8556	15.84845	15.8556	0
2023-12-11 14:20:00	15.8493	15.84908	15.8493	0
2023-12-11 14:25:00	15.8496	15.84917	15.8496	0
2023-12-11 14:30:00	15.8492	15.84985	15.8492	0
2023-12-11 14:35:00	15.8566	15.85053	15.8566	0
2023-12-11 14:40:00	15.8566	15.85126	15.8566	0
2023-12-11 14:45:00	15.8565	15.85205	15.8565	0
2023-12-11 14:50:00	15.8566	15.8528	15.8566	0
2023-12-11 14:55:00	15.8566	15.85358	15.8566	0
2023-12-11 15:00:00	15.8562	15.85428	15.8562	0
2023-12-11 15:05:00	15.8554	15.85426	15.8554	0
2023-12-11 15:10:00	15.8549	15.85482	15.8549	0
2023-12-11 15:15:00	15.8612	15.85598	15.8612	0
2023-12-11 15:20:00	15.8614	15.8572	15.8614	0
2023-12-11 15:25:00	15.8616	15.8577	15.8616	0
2023-12-11 15:30:00	15.8626	15.8583	15.8626	0
2023-12-11 15:35:00	15.8629	15.85894	15.8629	0
2023-12-11 15:40:00	15.8625	15.85953	15.8625	0
2023-12-11 15:45:00	15.8623	15.8601	15.8623	0
2023-12-11 15:50:00	15.8621	15.86069	15.8621	0
2023-12-11 15:55:00	15.8616	15.86131	15.8616	0
2023-12-11 16:00:00	15.8617	15.86199	15.8617	0
2023-12-11 16:05:00	15.8689	15.86276	15.8689	0
2023-12-11 16:10:00	15.8621	15.86283	15.8621	0
2023-12-11 16:15:00	15.8691	15.86358	15.8691	0
2023-12-11 16:20:00	15.8627	15.86359	15.8627	0
2023-12-11 16:25:00	15.8619	15.86349	15.8619	0
2023-12-11 16:30:00	15.8686	15.8641	15.8686	0
2023-12-11 16:35:00	15.8681	15.86468	15.8681	0
2023-12-11 16:40:00	15.8687	15.86534	15.8687	0
2023-12-11 16:45:00	15.8686	15.86604	15.8686	0
2023-12-11 16:50:00	15.8624	15.86611	15.8624	0
2023-12-11 16:55:00	15.8683	15.86605	15.8683	0
2023-12-11 17:00:00	15.8688	15.86672	15.8688	0
2023-12-11 17:05:00	15.8692	15.86673	15.8692	0
2023-12-11 17:10:00	15.8694	15.8674	15.8694	0
2023-12-11 17:15:00	15.8691	15.86812	15.8691	0
2023-12-11 17:20:00	15.8684	15.8681	15.8684	0
2023-12-11 17:25:00	15.869	15.86819	15.869	0
2023-12-11 17:30:00	15.8687	15.86819	15.8687	0
2023-12-11 17:35:00	15.8686	15.86819	15.8686	0
2023-12-11 17:40:00	15.8691	15.86886	15.8691	0
2023-12-11 17:45:00	15.8694	15.86897	15.8694	0
2023-12-11 17:50:00	15.87	15.86909	15.87	0
2023-12-11 17:55:00	15.8695	15.86912	15.8695	0
2023-12-11 18:00:00	15.8697	15.86915	15.8697	0
2023-12-11 18:05:00	15.8697	15.86921	15.8697	0
2023-12-11 18:10:00	15.8697	15.86934	15.8697	0
2023-12-11 18:15:00	15.8697	15.86941	15.8697	0
2023-12-11 18:20:00	15.8698	15.86952	15.8698	0
2023-12-11 18:25:00	15.8699	15.86965	15.8699	0
2023-12-11 18:30:00	15.8694	15.86968	15.8694	0
2023-12-11 18:35:00	15.8691	15.86965	15.8691	0
2023-12-11 18:40:00	15.8689	15.86954	15.8689	0
2023-12-11 18:45:00	15.8688	15.86947	15.8688	0
2023-12-11 18:50:00	15.8692	15.86942	15.8692	0
2023-12-11 18:55:00	15.8756	15.87001	15.8756	0
2023-12-11 19:00:00	15.8698	15.87002	15.8698	0
2023-12-11 19:05:00	15.8698	15.87003	15.8698	0
2023-12-11 19:10:00	15.8693	15.86998	15.8693	0
2023-12-11 19:15:00	15.8756	15.87055	15.8756	0
2023-12-11 19:20:00	15.8755	15.87116	15.8755	0
2023-12-11 19:25:00	15.8754	15.87179	15.8754	0
2023-12-11 19:30:00	15.8753	15.87243	15.8753	0
2023-12-11 19:35:00	15.8753	15.87308	15.8753	0
2023-12-11 19:40:00	15.8753	15.87369	15.8753	0
2023-12-11 19:45:00	15.8753	15.87366	15.8753	0
2023-12-11 19:50:00	15.8752	15.8742	15.8752	0
2023-12-11 19:55:00	15.8752	15.87474	15.8752	0
2023-12-11 20:00:00	15.8756	15.87537	15.8756	0
2023-12-11 20:05:00	15.8755	15.87536	15.8755	0
2023-12-11 20:10:00	15.8754	15.87535	15.8754	0
2023-12-11 20:15:00	15.8753	15.87534	15.8753	0
2023-12-11 20:20:00	15.8758	15.87539	15.8758	0
2023-12-11 20:25:00	15.8761	15.87547	15.8761	0
2023-12-11 20:30:00	15.883	15.87624	15.883	0
2023-12-11 20:35:00	15.8759	15.8763	15.8759	0
2023-12-11 20:40:00	15.8762	15.8764	15.8762	0
2023-12-11 20:45:00	15.883	15.87718	15.883	0
2023-12-11 20:50:00	15.882	15.87782	15.882	0
2023-12-11 20:55:00	15.8824	15.87851	15.8824	0
2023-12-11 21:00:00	15.8822	15.87919	15.8822	0
2023-12-11 21:05:00	15.8821	15.87987	15.8821	0
2023-12-11 21:10:00	15.882	15.88049	15.882	0
2023-12-11 21:15:00	15.8824	15.88112	15.8824	0
2023-12-11 21:20:00	15.8828	15.8811	15.8828	0
2023-12-11 21:25:00	15.8825	15.88176	15.8825	0
2023-12-11 21:30:00	15.8817	15.88231	15.8817	0
2023-12-11 21:35:00	15.8823	15.88224	15.8823	0
2023-12-11 21:40:00	15.8822	15.88226	15.8822	0
2023-12-11 21:45:00	15.8821	15.88223	15.8821	0
2023-12-11 21:50:00	15.883	15.88231	15.883	0
2023-12-11 21:55:00	15.883	15.8824	15.883	0
2023-12-11 22:00:00	15.883	15.8825	15.883	0
2023-12-11 22:05:00	15.8822	15.88248	15.8822	0
2023-12-11 22:10:00	15.8821	15.88241	15.8821	0
2023-12-11 22:15:00	15.883	15.88246	15.883	0
2023-12-11 22:20:00	15.8831	15.8826	15.8831	0
2023-12-11 22:25:00	15.8894	15.88331	15.8894	0
2023-12-11 22:30:00	15.8834	15.88343	15.8834	0
2023-12-11 22:35:00	15.889	15.88412	15.889	0
2023-12-11 22:40:00	15.8827	15.88409	15.8827	0
2023-12-11 22:45:00	15.8895	15.88474	15.8895	0
2023-12-11 22:50:00	15.8892	15.88536	15.8892	0
2023-12-11 22:55:00	15.8899	15.88613	15.8899	0
2023-12-11 23:00:00	15.8899	15.88691	15.8899	0
2023-12-11 23:05:00	15.8894	15.88755	15.8894	0
2023-12-11 23:10:00	15.882	15.88744	15.882	0
2023-12-11 23:15:00	15.8825	15.88675	15.8825	0
2023-12-11 23:20:00	15.8823	15.88664	15.8823	0
2023-12-11 23:25:00	15.8826	15.886	15.8826	0
2023-12-11 23:30:00	15.889	15.88663	15.889	0
2023-12-11 23:35:00	15.8894	15.88662	15.8894	0
2023-12-11 23:40:00	15.8901	15.88671	15.8901	0
2023-12-11 23:45:00	15.8901	15.88673	15.8901	0
2023-12-11 23:50:00	15.8905	15.88679	15.8905	0
2023-12-11 23:55:00	15.8903	15.88688	15.8903	0
2023-12-12 00:00:00	15.8902	15.8877	15.8902	0
2023-12-12 00:05:00	15.8896	15.88841	15.8896	0
2023-12-12 00:10:00	15.8893	15.88911	15.8893	0
2023-12-12 00:15:00	15.89	15.88985	15.89	0
2023-12-12 00:20:00	15.8899	15.88994	15.8899	0
2023-12-12 00:25:00	15.8894	15.88994	15.8894	0
2023-12-12 00:30:00	15.8891	15.88984	15.8891	0
2023-12-12 00:35:00	15.8889	15.88972	15.8889	0
2023-12-12 00:40:00	15.8893	15.8896	15.8893	0
2023-12-12 00:45:00	15.8891	15.88948	15.8891	0
2023-12-12 00:50:00	15.8893	15.88939	15.8893	0
2023-12-12 00:55:00	15.8895	15.88938	15.8895	0
2023-12-12 01:00:00	15.8897	15.88942	15.8897	0
2023-12-12 01:05:00	15.8955	15.88997	15.8955	0
2023-12-12 01:10:00	15.8888	15.88986	15.8888	0
2023-12-12 01:15:00	15.8948	15.8904	15.8948	0
2023-12-12 01:20:00	15.895	15.89099	15.895	0
2023-12-12 01:25:00	15.8883	15.89093	15.8883	0
2023-12-12 01:30:00	15.8888	15.89088	15.8888	0
2023-12-12 01:35:00	15.8887	15.89084	15.8887	0
2023-12-12 01:40:00	15.8954	15.89145	15.8954	0
2023-12-12 01:45:00	15.8887	15.89137	15.8887	0
2023-12-12 01:50:00	15.8891	15.89131	15.8891	0
2023-12-12 01:55:00	15.8955	15.89131	15.8955	0
2023-12-12 02:00:00	15.8886	15.89129	15.8886	0
2023-12-12 02:05:00	15.8958	15.89139	15.8958	0
2023-12-12 02:10:00	15.896	15.89149	15.896	0
2023-12-12 02:15:00	15.8958	15.89224	15.8958	0
2023-12-12 02:20:00	15.8961	15.89297	15.8961	0
2023-12-12 02:25:00	15.8958	15.89368	15.8958	0
2023-12-12 02:30:00	15.896	15.89374	15.896	0
2023-12-12 02:35:00	15.8962	15.89449	15.8962	0
2023-12-12 02:40:00	15.8953	15.89511	15.8953	0
2023-12-12 02:45:00	15.8886	15.89442	15.8886	0
2023-12-12 02:50:00	15.8952	15.89508	15.8952	0
2023-12-12 02:55:00	15.8948	15.89498	15.8948	0
2023-12-12 03:00:00	15.895	15.89488	15.895	0
2023-12-12 03:05:00	15.8945	15.89475	15.8945	0
2023-12-12 03:10:00	15.8948	15.89462	15.8948	0
2023-12-12 03:15:00	15.8878	15.89382	15.8878	0
2023-12-12 03:20:00	15.8953	15.89375	15.8953	0
2023-12-12 03:25:00	15.8957	15.8937	15.8957	0
2023-12-12 03:30:00	15.896	15.89377	15.896	0
2023-12-12 03:35:00	15.8963	15.89454	15.8963	0
2023-12-12 03:40:00	15.8959	15.89461	15.8959	0
2023-12-12 03:45:00	15.8957	15.8947	15.8957	0
2023-12-12 03:50:00	15.8955	15.89475	15.8955	0
2023-12-12 03:55:00	15.8964	15.89494	15.8964	0
2023-12-12 04:00:00	15.896	15.89506	15.896	0
2023-12-12 04:05:00	15.8957	15.89585	15.8957	0
2023-12-12 04:10:00	15.8956	15.89588	15.8956	0
2023-12-12 04:15:00	15.8959	15.8959	15.8959	0
2023-12-12 04:20:00	15.8956	15.89586	15.8956	0
2023-12-12 04:25:00	15.8964	15.89587	15.8964	0
2023-12-12 04:30:00	15.8964	15.89592	15.8964	0
2023-12-12 04:35:00	15.8955	15.8959	15.8955	0
2023-12-12 04:40:00	15.8958	15.89593	15.8958	0
2023-12-12 04:45:00	15.896	15.89589	15.896	0
2023-12-12 04:50:00	15.8963	15.89592	15.8963	0
2023-12-12 04:55:00	15.8959	15.89594	15.8959	0
2023-12-12 05:00:00	15.9025	15.89663	15.9025	0
2023-12-12 05:05:00	15.896	15.89664	15.896	0
2023-12-12 05:10:00	15.8957	15.89665	15.8957	0
2023-12-12 05:15:00	15.8956	15.89657	15.8956	0
2023-12-12 05:20:00	15.8959	15.89652	15.8959	0
2023-12-12 05:25:00	15.8966	15.89663	15.8966	0
2023-12-12 05:30:00	15.8961	15.89666	15.8961	0
2023-12-12 05:35:00	15.8958	15.89664	15.8958	0
2023-12-12 05:40:00	15.8966	15.89667	15.8966	0
2023-12-12 05:45:00	15.8956	15.89664	15.8956	0
2023-12-12 05:50:00	15.8954	15.89593	15.8954	0
2023-12-12 05:55:00	15.8953	15.89586	15.8953	0
2023-12-12 06:00:00	15.902	15.89649	15.902	0
2023-12-12 06:05:00	15.8957	15.8965	15.8957	0
2023-12-12 06:10:00	15.896	15.89651	15.896	0
2023-12-12 06:15:00	15.8957	15.89642	15.8957	0
2023-12-12 06:20:00	15.8961	15.89642	15.8961	0
2023-12-12 06:25:00	15.8957	15.89641	15.8957	0
2023-12-12 06:30:00	15.8951	15.89626	15.8951	0
2023-12-12 06:35:00	15.8952	15.89622	15.8952	0
2023-12-12 06:40:00	15.8952	15.8962	15.8952	0
2023-12-12 06:45:00	15.9019	15.89686	15.9019	0
2023-12-12 06:50:00	15.9019	15.89685	15.9019	0
2023-12-12 06:55:00	15.9019	15.89747	15.9019	0
2023-12-12 07:00:00	15.9019	15.89806	15.9019	0
2023-12-12 07:05:00	15.9019	15.89868	15.9019	0
2023-12-12 07:10:00	15.9019	15.89926	15.9019	0
2023-12-12 07:15:00	15.9019	15.89988	15.9019	0
2023-12-12 07:20:00	15.9029	15.90066	15.9029	0
2023-12-12 07:25:00	15.9025	15.90139	15.9025	0
2023-12-12 07:30:00	15.9028	15.90215	15.9028	0
2023-12-12 07:35:00	15.903	15.90226	15.903	0
2023-12-12 07:40:00	15.9099	15.90306	15.9099	0
2023-12-12 07:45:00	15.9023	15.9031	15.9023	0
2023-12-12 07:50:00	15.9098	15.90389	15.9098	0
2023-12-12 07:55:00	15.9027	15.90397	15.9027	0
2023-12-12 08:00:00	15.9024	15.90402	15.9024	0
2023-12-12 08:05:00	15.9023	15.90406	15.9023	0
2023-12-12 08:10:00	15.9093	15.9047	15.9093	0
2023-12-12 08:15:00	15.909	15.90535	15.909	0
2023-12-12 08:20:00	15.9089	15.90596	15.9089	0
2023-12-12 08:25:00	15.9092	15.90658	15.9092	0
2023-12-12 08:30:00	15.909	15.90649	15.909	0
2023-12-12 08:35:00	15.9089	15.90715	15.9089	0
2023-12-12 08:40:00	15.9025	15.90642	15.9025	0
2023-12-12 08:45:00	15.9085	15.907	15.9085	0
2023-12-12 08:50:00	15.909	15.90766	15.909	0
2023-12-12 08:55:00	15.9093	15.90836	15.9093	0
2023-12-12 09:00:00	15.909	15.90833	15.909	0
2023-12-12 09:05:00	15.9089	15.90832	15.9089	0
2023-12-12 09:10:00	15.9088	15.90831	15.9088	0
2023-12-12 09:15:00	15.9093	15.90832	15.9093	0
2023-12-12 09:20:00	15.909	15.90832	15.909	0
2023-12-12 09:25:00	15.9093	15.90836	15.9093	0
2023-12-12 09:30:00	15.9095	15.90906	15.9095	0
2023-12-12 09:35:00	15.9097	15.90918	15.9097	0
2023-12-12 09:40:00	15.9093	15.90921	15.9093	0
2023-12-12 09:45:00	15.9095	15.90923	15.9095	0
2023-12-12 09:50:00	15.9101	15.90934	15.9101	0
2023-12-12 09:55:00	15.91	15.90945	15.91	0
2023-12-12 10:00:00	15.9105	15.90962	15.9105	0
2023-12-12 10:05:00	15.9093	15.90962	15.9093	0
2023-12-12 10:10:00	15.9091	15.90963	15.9091	0
2023-12-12 10:15:00	15.9085	15.90955	15.9085	0
2023-12-12 10:20:00	15.9085	15.90945	15.9085	0
2023-12-12 10:25:00	15.909	15.90938	15.909	0
2023-12-12 10:30:00	15.9089	15.90934	15.9089	0
2023-12-12 10:35:00	15.9088	15.90927	15.9088	0
2023-12-12 10:40:00	15.9087	15.90913	15.9087	0
2023-12-12 10:45:00	15.9092	15.90905	15.9092	0
2023-12-12 10:50:00	15.9094	15.90894	15.9094	0
2023-12-12 10:55:00	15.9101	15.90902	15.9101	0
2023-12-12 11:00:00	15.9105	15.90916	15.9105	0
2023-12-12 11:05:00	15.9099	15.9093	15.9099	0
2023-12-12 11:10:00	15.9104	15.90949	15.9104	0
2023-12-12 11:15:00	15.9097	15.90956	15.9097	0
2023-12-12 11:20:00	15.9161	15.91028	15.9161	0
2023-12-12 11:25:00	15.9158	15.91098	15.9158	0
2023-12-12 11:30:00	15.9157	15.91168	15.9157	0
2023-12-12 11:35:00	15.9161	15.91237	15.9161	0
2023-12-12 11:40:00	15.9158	15.91301	15.9158	0
2023-12-12 11:45:00	15.9166	15.91366	15.9166	0
2023-12-12 11:50:00	15.9099	15.9136	15.9099	0
2023-12-12 11:55:00	15.9233	15.91494	15.9233	0
2023-12-12 12:00:00	15.9167	15.91557	15.9167	0
2023-12-12 12:05:00	15.9229	15.91689	15.9229	0
2023-12-12 12:10:00	15.9153	15.91681	15.9153	0
2023-12-12 12:15:00	15.9216	15.91739	15.9216	0
2023-12-12 12:20:00	15.9156	15.91738	15.9156	0
2023-12-12 12:25:00	15.9221	15.91798	15.9221	0
2023-12-12 12:30:00	15.922	15.9186	15.922	0
2023-12-12 12:35:00	15.922	15.91914	15.922	0
2023-12-12 12:40:00	15.9224	15.92039	15.9224	0
2023-12-12 12:45:00	15.9227	15.92033	15.9227	0
2023-12-12 12:50:00	15.9158	15.92024	15.9158	0
2023-12-12 12:55:00	15.9227	15.92022	15.9227	0
2023-12-12 13:00:00	15.9152	15.92021	15.9152	0
2023-12-12 13:05:00	15.9214	15.92019	15.9214	0
2023-12-12 13:10:00	15.9222	15.92085	15.9222	0
2023-12-12 13:15:00	15.9221	15.92085	15.9221	0
2023-12-12 13:20:00	15.9221	15.92086	15.9221	0
2023-12-12 13:25:00	15.9215	15.92081	15.9215	0
2023-12-12 13:30:00	15.9217	15.92074	15.9217	0
2023-12-12 13:35:00	15.9218	15.92065	15.9218	0
2023-12-12 13:40:00	16.0217	15.93124	16.0217	0
2023-12-12 13:45:00	16.0152	15.94049	16.0152	0
2023-12-12 13:50:00	15.9747	15.94644	15.9747	0
2023-12-12 13:55:00	15.9611	15.95041	15.9611	0
2023-12-12 14:00:00	15.9624	15.95443	15.9624	0
2023-12-12 14:05:00	15.9694	15.95916	15.9694	0
2023-12-12 14:10:00	15.9692	15.96387	15.9692	0
2023-12-12 14:15:00	15.9694	15.96866	15.9694	0
2023-12-12 14:20:00	15.9687	15.97336	15.9687	0
2023-12-12 14:25:00	15.9626	15.97744	15.9626	0
2023-12-12 14:30:00	15.9624	15.97151	15.9624	0
2023-12-12 14:35:00	15.969	15.96689	15.969	0
2023-12-12 14:40:00	15.9689	15.96631	15.9689	0
2023-12-12 14:45:00	15.9626	15.96646	15.9626	0
2023-12-12 14:50:00	15.9691	15.96713	15.9691	0
2023-12-12 14:55:00	15.9684	15.96703	15.9684	0
2023-12-12 15:00:00	15.9695	15.96706	15.9695	0
2023-12-12 15:05:00	15.9683	15.96695	15.9683	0
2023-12-12 15:10:00	15.9612	15.9662	15.9612	0
2023-12-12 15:15:00	15.9687	15.96681	15.9687	0
2023-12-12 15:20:00	15.9686	15.96743	15.9686	0
2023-12-12 15:25:00	15.9625	15.96678	15.9625	0
2023-12-12 15:30:00	15.9624	15.96613	15.9624	0
2023-12-12 15:35:00	15.9617	15.96604	15.9617	0
2023-12-12 15:40:00	15.9617	15.9653	15.9617	0
2023-12-12 15:45:00	15.9609	15.96455	15.9609	0
2023-12-12 15:50:00	15.9614	15.96374	15.9614	0
2023-12-12 15:55:00	15.9612	15.96303	15.9612	0
2023-12-12 16:00:00	15.9615	15.96306	15.9615	0
2023-12-12 16:05:00	15.9623	15.96242	15.9623	0
2023-12-12 16:10:00	15.9617	15.96173	15.9617	0
2023-12-12 16:15:00	15.9628	15.96176	15.9628	0
2023-12-12 16:20:00	15.963	15.96182	15.963	0
2023-12-12 16:25:00	15.9632	15.96197	15.9632	0
2023-12-12 16:30:00	15.9628	15.96208	15.9628	0
2023-12-12 16:35:00	15.963	15.96229	15.963	0
2023-12-12 16:40:00	15.9631	15.96246	15.9631	0
2023-12-12 16:45:00	15.9627	15.96261	15.9627	0
2023-12-12 16:50:00	15.9692	15.96338	15.9692	0
2023-12-12 16:55:00	15.9623	15.96338	15.9623	0
2023-12-12 17:00:00	15.9628	15.96349	15.9628	0
2023-12-12 17:05:00	15.9625	15.96346	15.9625	0
2023-12-12 17:10:00	15.9625	15.96341	15.9625	0
2023-12-12 17:15:00	15.9622	15.96331	15.9622	0
2023-12-12 17:20:00	15.9622	15.96325	15.9622	0
2023-12-12 17:25:00	15.9616	15.96311	15.9616	0
2023-12-12 17:30:00	15.9623	15.96303	15.9623	0
2023-12-12 17:35:00	15.9632	15.96308	15.9632	0
2023-12-12 17:40:00	15.9632	15.96248	15.9632	0
2023-12-12 17:45:00	15.9632	15.96257	15.9632	0
2023-12-12 17:50:00	15.9634	15.96263	15.9634	0
2023-12-12 17:55:00	15.9634	15.96272	15.9634	0
2023-12-12 18:00:00	15.9634	15.96281	15.9634	0
2023-12-12 18:05:00	15.9625	15.96284	15.9625	0
2023-12-12 18:10:00	15.9555	15.96217	15.9555	0
2023-12-12 18:15:00	15.9622	15.96223	15.9622	0
2023-12-12 18:20:00	15.9621	15.96221	15.9621	0
2023-12-12 18:25:00	15.9626	15.96215	15.9626	0
2023-12-12 18:30:00	15.9624	15.96207	15.9624	0
2023-12-12 18:35:00	15.9556	15.96131	15.9556	0
2023-12-12 18:40:00	15.9555	15.96052	15.9555	0
2023-12-12 18:45:00	15.9556	15.95974	15.9556	0
2023-12-12 18:50:00	15.9555	15.95895	15.9555	0
2023-12-12 18:55:00	15.956	15.9583	15.956	0
2023-12-12 19:00:00	15.9558	15.95833	15.9558	0
2023-12-12 19:05:00	15.9562	15.95773	15.9562	0
2023-12-12 19:10:00	15.963	15.95782	15.963	0
2023-12-12 19:15:00	15.9565	15.95721	15.9565	0
2023-12-12 19:20:00	15.9638	15.95735	15.9638	0
2023-12-12 19:25:00	15.9632	15.95811	15.9632	0
2023-12-12 19:30:00	15.9632	15.95888	15.9632	0
2023-12-12 19:35:00	15.9628	15.9596	15.9628	0
2023-12-12 19:40:00	15.9625	15.9603	15.9625	0
2023-12-12 19:45:00	15.9629	15.96099	15.9629	0
2023-12-12 19:50:00	15.9565	15.96106	15.9565	0
2023-12-12 19:55:00	15.9561	15.96105	15.9561	0
2023-12-12 20:00:00	15.9564	15.96039	15.9564	0
2023-12-12 20:05:00	15.9564	15.96038	15.9564	0
2023-12-12 20:10:00	15.9561	15.95961	15.9561	0
2023-12-12 20:15:00	15.9558	15.95887	15.9558	0
2023-12-12 20:20:00	15.9562	15.95817	15.9562	0
2023-12-12 20:25:00	15.9559	15.95748	15.9559	0
2023-12-12 20:30:00	15.949	15.95613	15.949	0
2023-12-12 20:35:00	15.9488	15.95472	15.9488	0
2023-12-12 20:40:00	15.9497	15.95404	15.9497	0
2023-12-12 20:45:00	15.9561	15.95404	15.9561	0
2023-12-12 20:50:00	15.9562	15.95402	15.9562	0
2023-12-12 20:55:00	15.9493	15.95331	15.9493	0
2023-12-12 21:00:00	15.9486	15.95256	15.9486	0
2023-12-12 21:05:00	15.9555	15.95253	15.9555	0
2023-12-12 21:10:00	15.9554	15.95245	15.9554	0
2023-12-12 21:15:00	15.9553	15.95239	15.9553	0
2023-12-12 21:20:00	15.9491	15.9524	15.9491	0
2023-12-12 21:25:00	15.9499	15.95251	15.9499	0
2023-12-12 21:30:00	15.9504	15.95258	15.9504	0
2023-12-12 21:35:00	15.9498	15.95195	15.9498	0
2023-12-12 21:40:00	15.9494	15.95127	15.9494	0
2023-12-12 21:45:00	15.9492	15.95126	15.9492	0
2023-12-12 21:50:00	15.95	15.9514	15.95	0
2023-12-12 21:55:00	15.9495	15.9508	15.9495	0
2023-12-12 22:00:00	15.9492	15.95018	15.9492	0
2023-12-12 22:05:00	15.9486	15.94951	15.9486	0
2023-12-12 22:10:00	15.9487	15.94947	15.9487	0
2023-12-12 22:15:00	15.9487	15.94935	15.9487	0
2023-12-12 22:20:00	15.9491	15.94922	15.9491	0
2023-12-12 22:25:00	15.949	15.94914	15.949	0
2023-12-12 22:30:00	15.956	15.9498	15.956	0
2023-12-12 22:35:00	15.9491	15.94979	15.9491	0
2023-12-12 22:40:00	15.949	15.94969	15.949	0
2023-12-12 22:45:00	15.9489	15.94963	15.9489	0
2023-12-12 22:50:00	15.9494	15.94965	15.9494	0
2023-12-12 22:55:00	15.9486	15.94965	15.9486	0
2023-12-12 23:00:00	15.9492	15.9497	15.9492	0
2023-12-12 23:05:00	15.949	15.94973	15.949	0
2023-12-12 23:10:00	15.9488	15.9497	15.9488	0
2023-12-12 23:15:00	15.9482	15.94962	15.9482	0
2023-12-12 23:20:00	15.948	15.94882	15.948	0
2023-12-12 23:25:00	15.9554	15.94945	15.9554	0
2023-12-12 23:30:00	15.9554	15.95009	15.9554	0
2023-12-12 23:35:00	15.9483	15.95003	15.9483	0
2023-12-12 23:40:00	15.9489	15.94998	15.9489	0
2023-12-12 23:45:00	15.9492	15.95004	15.9492	0
2023-12-12 23:50:00	15.949	15.95002	15.949	0
2023-12-12 23:55:00	15.9489	15.95001	15.9489	0
2023-12-13 00:00:00	15.9494	15.95007	15.9494	0
2023-12-13 00:05:00	15.9491	15.95016	15.9491	0
2023-12-13 00:10:00	15.9491	15.95027	15.9491	0
2023-12-13 00:15:00	15.949	15.94963	15.949	0
2023-12-13 00:20:00	15.9498	15.94907	15.9498	0
2023-12-13 00:25:00	15.9499	15.94923	15.9499	0
2023-12-13 00:30:00	15.949	15.94924	15.949	0
2023-12-13 00:35:00	15.9489	15.94921	15.9489	0
2023-12-13 00:40:00	15.9483	15.94914	15.9483	0
2023-12-13 00:45:00	15.949	15.94915	15.949	0
2023-12-13 00:50:00	15.9489	15.9491	15.9489	0
2023-12-13 00:55:00	15.9487	15.94906	15.9487	0
2023-12-13 01:00:00	15.9493	15.94908	15.9493	0
2023-12-13 01:05:00	15.9495	15.94913	15.9495	0
2023-12-13 01:10:00	15.9492	15.94907	15.9492	0
2023-12-13 01:15:00	15.9424	15.94832	15.9424	0
2023-12-13 01:20:00	15.949	15.94832	15.949	0
2023-12-13 01:25:00	15.9489	15.94832	15.9489	0
2023-12-13 01:30:00	15.9493	15.94842	15.9493	0
2023-12-13 01:35:00	15.9429	15.94781	15.9429	0
2023-12-13 01:40:00	15.9497	15.94789	15.9497	0
2023-12-13 01:45:00	15.9499	15.94801	15.9499	0
2023-12-13 01:50:00	15.9495	15.94803	15.9495	0
2023-12-13 01:55:00	15.9425	15.94733	15.9425	0
2023-12-13 02:00:00	15.95	15.94741	15.95	0
2023-12-13 02:05:00	15.9505	15.94822	15.9505	0
2023-12-13 02:10:00	15.9503	15.94835	15.9503	0
2023-12-13 02:15:00	15.9497	15.94843	15.9497	0
2023-12-13 02:20:00	15.9427	15.94777	15.9427	0
2023-12-13 02:25:00	15.9497	15.94845	15.9497	0
2023-12-13 02:30:00	15.9498	15.94846	15.9498	0
2023-12-13 02:35:00	15.9433	15.9478	15.9433	0
2023-12-13 02:40:00	15.9434	15.94719	15.9434	0
2023-12-13 02:45:00	15.9434	15.94728	15.9434	0
2023-12-13 02:50:00	15.9501	15.94729	15.9501	0
2023-12-13 02:55:00	15.9425	15.94649	15.9425	0
2023-12-13 03:00:00	15.949	15.94636	15.949	0
2023-12-13 03:05:00	15.9489	15.94628	15.9489	0
2023-12-13 03:10:00	15.9498	15.94699	15.9498	0
2023-12-13 03:15:00	15.9499	15.94701	15.9499	0
2023-12-13 03:20:00	15.9423	15.94626	15.9423	0
2023-12-13 03:25:00	15.9494	15.94687	15.9494	0
2023-12-13 03:30:00	15.9496	15.94749	15.9496	0
2023-12-13 03:35:00	15.9493	15.94808	15.9493	0
2023-12-13 03:40:00	15.9491	15.94798	15.9491	0
2023-12-13 03:45:00	15.9489	15.94862	15.9489	0
2023-12-13 03:50:00	15.9489	15.94861	15.9489	0
2023-12-13 03:55:00	15.9416	15.94788	15.9416	0
2023-12-13 04:00:00	15.9489	15.94779	15.9489	0
2023-12-13 04:05:00	15.9492	15.94772	15.9492	0
2023-12-13 04:10:00	15.949	15.94839	15.949	0
2023-12-13 04:15:00	15.9495	15.9484	15.9495	0
2023-12-13 04:20:00	15.9431	15.94775	15.9431	0
2023-12-13 04:25:00	15.9494	15.94776	15.9494	0
2023-12-13 04:30:00	15.943	15.94715	15.943	0
2023-12-13 04:35:00	15.9499	15.94725	15.9499	0
2023-12-13 04:40:00	15.9499	15.94735	15.9499	0
2023-12-13 04:45:00	15.9499	15.94818	15.9499	0
2023-12-13 04:50:00	15.95	15.94829	15.95	0
2023-12-13 04:55:00	15.9495	15.94832	15.9495	0
2023-12-13 05:00:00	15.9492	15.94834	15.9492	0
2023-12-13 05:05:00	15.9495	15.94834	15.9495	0
2023-12-13 05:10:00	15.9502	15.94905	15.9502	0
2023-12-13 05:15:00	15.9501	15.94912	15.9501	0
2023-12-13 05:20:00	15.9496	15.94978	15.9496	0
2023-12-13 05:25:00	15.9498	15.94977	15.9498	0
2023-12-13 05:30:00	15.9432	15.9491	15.9432	0
2023-12-13 05:35:00	15.95	15.94911	15.95	0
2023-12-13 05:40:00	15.9491	15.94902	15.9491	0
2023-12-13 05:45:00	15.949	15.94897	15.949	0
2023-12-13 05:50:00	15.9493	15.94898	15.9493	0
2023-12-13 05:55:00	15.9486	15.94889	15.9486	0
2023-12-13 06:00:00	15.9496	15.94883	15.9496	0
2023-12-13 06:05:00	15.9502	15.94884	15.9502	0
2023-12-13 06:10:00	15.9501	15.94889	15.9501	0
2023-12-13 06:15:00	15.9497	15.94888	15.9497	0
2023-12-13 06:20:00	15.9494	15.9495	15.9494	0
2023-12-13 06:25:00	15.9496	15.94946	15.9496	0
2023-12-13 06:30:00	15.9497	15.94952	15.9497	0
2023-12-13 06:35:00	15.9493	15.94955	15.9493	0
2023-12-13 06:40:00	15.9491	15.94953	15.9491	0
2023-12-13 06:45:00	15.9495	15.94962	15.9495	0
2023-12-13 06:50:00	15.9497	15.94963	15.9497	0
2023-12-13 06:55:00	15.9488	15.94949	15.9488	0
2023-12-13 07:00:00	15.9488	15.94936	15.9488	0
2023-12-13 07:05:00	15.9559	15.94998	15.9559	0
2023-12-13 07:10:00	15.9496	15.95	15.9496	0
2023-12-13 07:15:00	15.9492	15.94996	15.9492	0
2023-12-13 07:20:00	15.9491	15.9499	15.9491	0
2023-12-13 07:25:00	15.9489	15.94986	15.9489	0
2023-12-13 07:30:00	15.9494	15.94989	15.9494	0
2023-12-13 07:35:00	15.9486	15.9498	15.9486	0
2023-12-13 07:40:00	15.9553	15.95036	15.9553	0
2023-12-13 07:45:00	15.9559	15.95107	15.9559	0
2023-12-13 07:50:00	15.9557	15.95176	15.9557	0
2023-12-13 07:55:00	15.9552	15.95169	15.9552	0
2023-12-13 08:00:00	15.9557	15.9523	15.9557	0
2023-12-13 08:05:00	15.9484	15.95222	15.9484	0
2023-12-13 08:10:00	15.9618	15.95349	15.9618	0
2023-12-13 08:15:00	15.9619	15.95479	15.9619	0
2023-12-13 08:20:00	15.9553	15.95538	15.9553	0
2023-12-13 08:25:00	15.9554	15.95606	15.9554	0
2023-12-13 08:30:00	15.9625	15.95678	15.9625	0
2023-12-13 08:35:00	15.9562	15.95681	15.9562	0
2023-12-13 08:40:00	15.9626	15.9575	15.9626	0
2023-12-13 08:45:00	15.9634	15.95832	15.9634	0
2023-12-13 08:50:00	15.9567	15.95842	15.9567	0
2023-12-13 08:55:00	15.9562	15.9592	15.9562	0
2023-12-13 09:00:00	15.9621	15.95923	15.9621	0
2023-12-13 09:05:00	15.9554	15.95858	15.9554	0
2023-12-13 09:10:00	15.9554	15.95859	15.9554	0
2023-12-13 09:15:00	15.9554	15.95859	15.9554	0
2023-12-13 09:20:00	15.9615	15.95849	15.9615	0
2023-12-13 09:25:00	15.9612	15.95899	15.9612	0
2023-12-13 09:30:00	15.9619	15.95892	15.9619	0
2023-12-13 09:35:00	15.9624	15.95882	15.9624	0
2023-12-13 09:40:00	15.9622	15.95937	15.9622	0
2023-12-13 09:45:00	15.9622	15.95997	15.9622	0
2023-12-13 09:50:00	15.9621	15.95997	15.9621	0
2023-12-13 09:55:00	15.9626	15.96069	15.9626	0
2023-12-13 10:00:00	15.9624	15.96139	15.9624	0
2023-12-13 10:05:00	15.9623	15.96208	15.9623	0
2023-12-13 10:10:00	15.9622	15.96215	15.9622	0
2023-12-13 10:15:00	15.9626	15.96229	15.9626	0
2023-12-13 10:20:00	15.9624	15.96234	15.9624	0
2023-12-13 10:25:00	15.9618	15.96228	15.9618	0
2023-12-13 10:30:00	15.9619	15.96225	15.9619	0
2023-12-13 10:35:00	15.9624	15.96227	15.9624	0
2023-12-13 10:40:00	15.9695	15.96301	15.9695	0
2023-12-13 10:45:00	15.9631	15.96306	15.9631	0
2023-12-13 10:50:00	15.9633	15.96315	15.9633	0
2023-12-13 10:55:00	15.9633	15.96325	15.9633	0
2023-12-13 11:00:00	15.9628	15.96331	15.9628	0
2023-12-13 11:05:00	15.9626	15.96331	15.9626	0
2023-12-13 11:10:00	15.9624	15.96331	15.9624	0
2023-12-13 11:15:00	15.9695	15.96408	15.9695	0
2023-12-13 11:20:00	15.9692	15.96481	15.9692	0
2023-12-13 11:25:00	15.9696	15.96553	15.9696	0
2023-12-13 11:30:00	15.9703	15.96561	15.9703	0
2023-12-13 11:35:00	15.964	15.9657	15.964	0
2023-12-13 11:40:00	15.9643	15.9658	15.9643	0
2023-12-13 11:45:00	15.9702	15.96649	15.9702	0
2023-12-13 11:50:00	15.9697	15.96718	15.9697	0
2023-12-13 11:55:00	15.9698	15.9679	15.9698	0
2023-12-13 12:00:00	15.9694	15.9686	15.9694	0
2023-12-13 12:05:00	16.0956	15.98121	16.0956	0
2023-12-13 12:10:00	16.1491	15.9992	16.1491	0
2023-12-13 12:15:00	16.0961	16.01185	16.0961	0
2023-12-13 12:20:00	16.0831	16.02313	16.0831	0
2023-12-13 12:25:00	16.0691	16.03364	16.0691	0
2023-12-13 12:30:00	16.0622	16.04343	16.0622	0
2023-12-13 12:35:00	16.0561	16.05202	16.0561	0
2023-12-13 12:40:00	16.0559	16.06064	16.0559	0
2023-12-13 12:45:00	16.0564	16.0693	16.0564	0
2023-12-13 12:50:00	16.056	16.07796	16.056	0
2023-12-13 12:55:00	16.0488	16.07328	16.0488	0
2023-12-13 13:00:00	16.0484	16.06321	16.0484	0
2023-12-13 13:05:00	16.0419	16.05779	16.0419	0
2023-12-13 13:10:00	16.0416	16.05364	16.0416	0
2023-12-13 13:15:00	16.0424	16.05097	16.0424	0
2023-12-13 13:20:00	16.0423	16.04898	16.0423	0
2023-12-13 13:25:00	16.0423	16.0476	16.0423	0
2023-12-13 13:30:00	16.0423	16.04624	16.0423	0
2023-12-13 13:35:00	16.0356	16.04416	16.0356	0
2023-12-13 13:40:00	16.0422	16.04278	16.0422	0
2023-12-13 13:45:00	16.036	16.0415	16.036	0
2023-12-13 13:50:00	16.0349	16.04015	16.0349	0
2023-12-13 13:55:00	16.035	16.03946	16.035	0
2023-12-13 14:00:00	16.0358	16.03888	16.0358	0
2023-12-13 14:05:00	16.0294	16.03758	16.0294	0
2023-12-13 14:10:00	16.0297	16.03632	16.0297	0
2023-12-13 14:15:00	16.0299	16.03508	16.0299	0
2023-12-13 14:20:00	16.0291	16.03376	16.0291	0
2023-12-13 14:25:00	16.0296	16.03316	16.0296	0
2023-12-13 14:30:00	16.0289	16.03183	16.0289	0
2023-12-13 14:35:00	16.0293	16.03116	16.0293	0
2023-12-13 14:40:00	16.0292	16.03059	16.0292	0
2023-12-13 14:45:00	16.0296	16.03005	16.0296	0
2023-12-13 14:50:00	16.0294	16.02941	16.0294	0
2023-12-13 14:55:00	16.0288	16.02935	16.0288	0
2023-12-13 15:00:00	16.035	16.02988	16.035	0
2023-12-13 15:05:00	16.0275	16.02964	16.0275	0
2023-12-13 15:10:00	16.028	16.02953	16.028	0
2023-12-13 15:15:00	16.0279	16.02936	16.0279	0
2023-12-13 15:20:00	16.0287	16.02934	16.0287	0
2023-12-13 15:25:00	16.0283	16.02924	16.0283	0
2023-12-13 15:30:00	16.0285	16.02917	16.0285	0
2023-12-13 15:35:00	16.0292	16.02913	16.0292	0
2023-12-13 15:40:00	16.0296	16.02915	16.0296	0
2023-12-13 15:45:00	16.0294	16.02921	16.0294	0
2023-12-13 15:50:00	16.0302	16.02873	16.0302	0
2023-12-13 15:55:00	16.0301	16.02899	16.0301	0
2023-12-13 16:00:00	16.0297	16.02916	16.0297	0
# konec dat