# P898_CS211D30n - P898_CS211D30n
# P898 - CS211D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 28632
2023-09-05 06:05:00	1.06149	1.06149	1.06149	0
2023-09-05 06:10:00	1.06149	1.06149	1.06149	0
2023-09-05 06:15:00	1.06112	1.0613666666667	1.06112	0
2023-09-05 06:20:00	1.06112	1.061305	1.06112	0
2023-09-05 06:25:00	1.06112	1.061268	1.06112	0
2023-09-05 06:30:00	1.06149	1.061305	1.06149	0
2023-09-05 06:35:00	1.06149	1.0613314285714	1.06149	0
2023-09-05 06:40:00	1.06149	1.06135125	1.06149	0
2023-09-05 06:45:00	1.06149	1.0613666666667	1.06149	0
2023-09-05 06:50:00	1.06112	1.061342	1.06112	0
2023-09-05 06:55:00	1.06076	1.061269	1.06076	0
2023-09-05 07:00:00	1.06112	1.061232	1.06112	0
2023-09-05 07:05:00	1.06076	1.061196	1.06076	0
2023-09-05 07:10:00	1.06076	1.06116	1.06076	0
2023-09-05 07:15:00	1.06112	1.06116	1.06112	0
2023-09-05 07:20:00	1.06149	1.06116	1.06149	0
2023-09-05 07:25:00	1.06076	1.061087	1.06076	0
2023-09-05 07:30:00	1.06112	1.06105	1.06112	0
2023-09-05 07:35:00	1.06112	1.061013	1.06112	0
2023-09-05 07:40:00	1.06112	1.061013	1.06112	0
2023-09-05 07:45:00	1.06149	1.061086	1.06149	0
2023-09-05 07:50:00	1.06149	1.061123	1.06149	0
2023-09-05 07:55:00	1.06112	1.061159	1.06112	0
2023-09-05 08:00:00	1.06112	1.061195	1.06112	0
2023-09-05 08:05:00	1.06076	1.061159	1.06076	0
2023-09-05 08:10:00	1.06112	1.061122	1.06112	0
2023-09-05 08:15:00	1.06076	1.061122	1.06076	0
2023-09-05 08:20:00	0.0300353	0.95801353	1.0604	1.0303647	*
2023-09-05 08:25:00	0.0315004	0.85505157	1.0618651	1.0303647
2023-09-05 08:30:00	0.0315004	0.75208961	1.0618651	1.0303647
2023-09-05 08:35:00	0.032233	0.64916391	1.0625977	1.0303647
2023-09-05 08:40:00	0.0329656	0.54631147	1.0633303	1.0303647
2023-09-05 08:45:00	0.0333319	0.44353266	1.0636966	1.0303647
2023-09-05 08:50:00	0.0333319	0.34075385	1.0636966	1.0303647
2023-09-05 08:55:00	0.0336982	0.23804767	1.0640629	1.0303647
2023-09-05 09:00:00	0.0336982	0.13530549	1.0640629	1.0303647
2023-09-05 09:05:00	0.0336982	0.03259931	1.0640629	1.0303647
2023-09-05 09:10:00	0.0336982	0.0329656	1.0640629	1.0303647
2023-09-05 09:15:00	0.0336982	0.03318538	1.0640629	1.0303647
2023-09-05 09:20:00	0.0336982	0.03340516	1.0640629	1.0303647
2023-09-05 09:25:00	0.0340645	0.03358831	1.0644292	1.0303647
2023-09-05 09:30:00	0.0340645	0.0336982	1.0644292	1.0303647
2023-09-05 09:35:00	0.0336982	0.03373483	1.0640629	1.0303647
2023-09-05 09:40:00	0.0336982	0.03377146	1.0640629	1.0303647
2023-09-05 09:45:00	0.0340645	0.03380809	1.0644292	1.0303647
2023-09-05 09:50:00	0.0340645	0.03384472	1.0644292	1.0303647
2023-09-05 09:55:00	0.0340645	0.03388135	1.0644292	1.0303647
2023-09-05 10:00:00	0.0340645	0.03391798	1.0644292	1.0303647
2023-09-05 10:05:00	0.0340645	0.03395461	1.0644292	1.0303647
2023-09-05 10:10:00	0.0340645	0.03399124	1.0644292	1.0303647
2023-09-05 10:15:00	0.0340645	0.03399124	1.0644292	1.0303647
2023-09-05 10:20:00	0.0340645	0.03399124	1.0644292	1.0303647
2023-09-05 10:25:00	0.0340645	0.03402787	1.0644292	1.0303647
2023-09-05 10:30:00	0.0340645	0.0340645	1.0644292	1.0303647
2023-09-05 10:35:00	0.0344307	0.03410112	1.0647954	1.0303647
2023-09-05 10:40:00	0.0340645	0.03410112	1.0644292	1.0303647
2023-09-05 10:45:00	0.0344307	0.03413774	1.0647954	1.0303647
2023-09-05 10:50:00	0.0344307	0.03417436	1.0647954	1.0303647
2023-09-05 10:55:00	0.0344307	0.03421098	1.0647954	1.0303647
2023-09-05 11:00:00	0.034797	0.03428423	1.0651617	1.0303647
2023-09-05 11:05:00	0.034797	0.03435748	1.0651617	1.0303647
2023-09-05 11:10:00	0.0344307	0.0343941	1.0647954	1.0303647
2023-09-05 11:15:00	0.0351633	0.03450398	1.065528	1.0303647
2023-09-05 11:20:00	0.0351633	0.03461386	1.065528	1.0303647
2023-09-05 11:25:00	0.0351633	0.03468712	1.065528	1.0303647
2023-09-05 11:30:00	0.0355296	0.03483363	1.0658943	1.0303647
2023-09-05 11:35:00	0.0351633	0.03490689	1.065528	1.0303647
2023-09-05 11:40:00	0.0355296	0.03501678	1.0658943	1.0303647
2023-09-05 11:45:00	0.0351633	0.03509004	1.065528	1.0303647
2023-09-05 11:50:00	0.0355296	0.0351633	1.0658943	1.0303647
2023-09-05 11:55:00	0.0355296	0.03523656	1.0658943	1.0303647
2023-09-05 12:00:00	0.0355296	0.03534645	1.0658943	1.0303647
2023-09-05 12:05:00	0.0355296	0.03538308	1.0658943	1.0303647
2023-09-05 12:10:00	0.0358959	0.03545634	1.0662606	1.0303647
2023-09-05 12:15:00	0.0362621	0.03556622	1.0666268	1.0303647
2023-09-05 12:20:00	0.0358959	0.03560285	1.0662606	1.0303647
2023-09-05 12:25:00	0.0362621	0.03571273	1.0666268	1.0303647
2023-09-05 12:30:00	0.0358959	0.03574936	1.0662606	1.0303647
2023-09-05 12:35:00	0.0362621	0.03585924	1.0666268	1.0303647
2023-09-05 12:40:00	0.0366284	0.03596912	1.0669931	1.0303647
2023-09-05 12:45:00	0.0366284	0.036079	1.0669931	1.0303647
2023-09-05 12:50:00	0.0362621	0.03615225	1.0666268	1.0303647
2023-09-05 12:55:00	0.0366284	0.03626213	1.0669931	1.0303647
2023-09-05 13:00:00	0.0366284	0.03633538	1.0669931	1.0303647
2023-09-05 13:05:00	0.0366284	0.03637201	1.0669931	1.0303647
2023-09-05 13:10:00	0.0366284	0.03644526	1.0669931	1.0303647
2023-09-05 13:15:00	0.0369947	0.03651852	1.0673594	1.0303647
2023-09-05 13:20:00	0.0366284	0.03659177	1.0669931	1.0303647
2023-09-05 13:25:00	0.0369947	0.03666503	1.0673594	1.0303647
2023-09-05 13:30:00	0.0369947	0.03670166	1.0673594	1.0303647
2023-09-05 13:35:00	0.0366284	0.03670166	1.0669931	1.0303647
2023-09-05 13:40:00	0.0369947	0.03677492	1.0673594	1.0303647
2023-09-05 13:45:00	0.037361	0.03684818	1.0677257	1.0303647
2023-09-05 13:50:00	0.0369947	0.03688481	1.0673594	1.0303647
2023-09-05 13:55:00	0.0369947	0.03692144	1.0673594	1.0303647
2023-09-05 14:00:00	0.0369947	0.03695807	1.0673594	1.0303647
2023-09-05 14:05:00	0.037361	0.0369947	1.0677257	1.0303647
2023-09-05 14:10:00	0.0377273	0.03710459	1.068092	1.0303647
2023-09-05 14:15:00	0.037361	0.03714122	1.0677257	1.0303647
2023-09-05 14:20:00	0.0377273	0.03721448	1.068092	1.0303647
2023-09-05 14:25:00	0.0377273	0.03732437	1.068092	1.0303647
2023-09-05 14:30:00	0.0377273	0.03739763	1.068092	1.0303647
2023-09-05 14:35:00	0.0377273	0.03743426	1.068092	1.0303647
2023-09-05 14:40:00	0.0377273	0.03750752	1.068092	1.0303647
2023-09-05 14:45:00	0.0377273	0.03758078	1.068092	1.0303647
2023-09-05 14:50:00	0.0377273	0.03765404	1.068092	1.0303647
2023-09-05 14:55:00	0.0380936	0.0377273	1.0684583	1.0303647
2023-09-05 15:00:00	0.0380936	0.03776393	1.0684583	1.0303647
2023-09-05 15:05:00	0.0377273	0.03780056	1.068092	1.0303647
2023-09-05 15:10:00	0.0380936	0.03783719	1.0684583	1.0303647
2023-09-05 15:15:00	0.0377273	0.03783719	1.068092	1.0303647
2023-09-05 15:20:00	0.0380936	0.03787382	1.0684583	1.0303647
2023-09-05 15:25:00	0.0380936	0.03791045	1.0684583	1.0303647
2023-09-05 15:30:00	0.0377273	0.03791045	1.068092	1.0303647
2023-09-05 15:35:00	0.0380936	0.03794708	1.0684583	1.0303647
2023-09-05 15:40:00	0.0380936	0.03798371	1.0684583	1.0303647
2023-09-05 15:45:00	0.0377273	0.03794708	1.068092	1.0303647
2023-09-05 15:50:00	0.0388262	0.03802034	1.0691909	1.0303647
2023-09-05 15:55:00	0.0384599	0.0380936	1.0688246	1.0303647
2023-09-05 16:00:00	0.0384599	0.03813023	1.0688246	1.0303647
2023-09-05 16:05:00	0.0380936	0.03816686	1.0684583	1.0303647
2023-09-05 16:10:00	0.0384599	0.03820349	1.0688246	1.0303647
2023-09-05 16:15:00	0.0384599	0.03824012	1.0688246	1.0303647
2023-09-05 16:20:00	0.0384599	0.03831338	1.0688246	1.0303647
2023-09-05 16:25:00	0.0380936	0.03831338	1.0684583	1.0303647
2023-09-05 16:30:00	0.0388262	0.03838664	1.0691909	1.0303647
2023-09-05 16:35:00	0.0388262	0.03849653	1.0691909	1.0303647
2023-09-05 16:40:00	0.0388262	0.03849653	1.0691909	1.0303647
2023-09-05 16:45:00	0.0388262	0.03853316	1.0691909	1.0303647
2023-09-05 16:50:00	0.0384599	0.03853316	1.0688246	1.0303647
2023-09-05 16:55:00	0.0391924	0.03864304	1.0695571	1.0303647
2023-09-05 17:00:00	0.0388262	0.03867967	1.0691909	1.0303647
2023-09-05 17:05:00	0.0391924	0.03875292	1.0695571	1.0303647
2023-09-05 17:10:00	0.0388262	0.03878955	1.0691909	1.0303647
2023-09-05 17:15:00	0.0391924	0.03889943	1.0695571	1.0303647
2023-09-05 17:20:00	0.0388262	0.03889943	1.0691909	1.0303647
2023-09-05 17:25:00	0.0391924	0.03893605	1.0695571	1.0303647
2023-09-05 17:30:00	0.0384599	0.03889942	1.0688246	1.0303647
2023-09-05 17:35:00	0.0388262	0.03889942	1.0691909	1.0303647
2023-09-05 17:40:00	0.0391924	0.03897267	1.0695571	1.0303647
2023-09-05 17:45:00	0.0391924	0.03897267	1.0695571	1.0303647
2023-09-05 17:50:00	0.0391924	0.03900929	1.0695571	1.0303647
2023-09-05 17:55:00	0.0391924	0.03900929	1.0695571	1.0303647
2023-09-05 18:00:00	0.0391924	0.03904591	1.0695571	1.0303647
2023-09-05 18:05:00	0.0391924	0.03904591	1.0695571	1.0303647
2023-09-05 18:10:00	0.0391924	0.03908253	1.0695571	1.0303647
2023-09-05 18:15:00	0.0391924	0.03908253	1.0695571	1.0303647
2023-09-05 18:20:00	0.0391924	0.03915578	1.0695571	1.0303647
2023-09-05 18:25:00	0.0395587	0.03922903	1.0699234	1.0303647
2023-09-05 18:30:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-05 18:35:00	0.0395587	0.03926566	1.0699234	1.0303647
2023-09-05 18:40:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-05 18:45:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-05 18:50:00	0.0395587	0.03930229	1.0699234	1.0303647
2023-09-05 18:55:00	0.039925	0.03937555	1.0702897	1.0303647
2023-09-05 19:00:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-05 19:05:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-05 19:10:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-05 19:15:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-05 19:20:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-05 19:25:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-05 19:30:00	0.039925	0.03952207	1.0702897	1.0303647
2023-09-05 19:35:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-05 19:40:00	0.039925	0.03959533	1.0702897	1.0303647
2023-09-05 19:45:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-05 19:50:00	0.039925	0.03959533	1.0702897	1.0303647
2023-09-05 19:55:00	0.039925	0.03966859	1.0702897	1.0303647
2023-09-05 20:00:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-05 20:05:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-05 20:10:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-05 20:15:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-05 20:20:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-05 20:25:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-05 20:30:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-05 20:35:00	0.039925	0.03966859	1.0702897	1.0303647
2023-09-05 20:40:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-05 20:45:00	0.039925	0.03963196	1.0702897	1.0303647
2023-09-05 20:50:00	0.039925	0.03966859	1.0702897	1.0303647
2023-09-05 20:55:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-05 21:00:00	0.039925	0.03970522	1.0702897	1.0303647
2023-09-05 21:05:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-05 21:10:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-05 21:15:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-05 21:20:00	0.039925	0.03974185	1.0702897	1.0303647
2023-09-05 21:25:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-05 21:30:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-05 21:35:00	0.039925	0.03970522	1.0702897	1.0303647
2023-09-05 21:40:00	0.039925	0.03970522	1.0702897	1.0303647
2023-09-05 21:45:00	0.039925	0.03974185	1.0702897	1.0303647
2023-09-05 21:50:00	0.0402913	0.03977848	1.070656	1.0303647
2023-09-05 21:55:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-05 22:00:00	0.039925	0.03985174	1.0702897	1.0303647
2023-09-05 22:05:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-05 22:10:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-05 22:15:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-05 22:20:00	0.039925	0.03996163	1.0702897	1.0303647
2023-09-05 22:25:00	0.039925	0.03996163	1.0702897	1.0303647
2023-09-05 22:30:00	0.039925	0.03996163	1.0702897	1.0303647
2023-09-05 22:35:00	0.0402913	0.03999826	1.070656	1.0303647
2023-09-05 22:40:00	0.039925	0.03996163	1.0702897	1.0303647
2023-09-05 22:45:00	0.039925	0.03996163	1.0702897	1.0303647
2023-09-05 22:50:00	0.039925	0.03996163	1.0702897	1.0303647
2023-09-05 22:55:00	0.0402913	0.03999826	1.070656	1.0303647
2023-09-05 23:00:00	0.039925	0.03999826	1.0702897	1.0303647
2023-09-05 23:05:00	0.0402913	0.04003489	1.070656	1.0303647
2023-09-05 23:10:00	0.039925	0.04003489	1.0702897	1.0303647
2023-09-05 23:15:00	0.0402913	0.04007152	1.070656	1.0303647
2023-09-05 23:20:00	0.0402913	0.04010815	1.070656	1.0303647
2023-09-05 23:25:00	0.039925	0.04007152	1.0702897	1.0303647
2023-09-05 23:30:00	0.0402913	0.04010815	1.070656	1.0303647
2023-09-05 23:35:00	0.0406576	0.04018141	1.0710223	1.0303647
2023-09-05 23:40:00	0.0402913	0.04021804	1.070656	1.0303647
2023-09-05 23:45:00	0.039925	0.04018141	1.0702897	1.0303647
2023-09-05 23:50:00	0.0402913	0.04021804	1.070656	1.0303647
2023-09-05 23:55:00	0.0402913	0.04021804	1.070656	1.0303647
2023-09-06 00:00:00	0.0402913	0.04025467	1.070656	1.0303647
2023-09-06 00:05:00	0.0402913	0.04025467	1.070656	1.0303647
2023-09-06 00:10:00	0.0402913	0.04025467	1.070656	1.0303647
2023-09-06 00:15:00	0.0402913	0.0402913	1.070656	1.0303647
2023-09-06 00:20:00	0.039925	0.04025467	1.0702897	1.0303647
2023-09-06 00:25:00	0.0402913	0.04021804	1.070656	1.0303647
2023-09-06 00:30:00	0.0406576	0.04025467	1.0710223	1.0303647
2023-09-06 00:35:00	0.0402913	0.0402913	1.070656	1.0303647
2023-09-06 00:40:00	0.0402913	0.0402913	1.070656	1.0303647
2023-09-06 00:45:00	0.0406576	0.04032793	1.0710223	1.0303647
2023-09-06 00:50:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-06 00:55:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-06 01:00:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-06 01:05:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-06 01:10:00	0.0410239	0.04043782	1.0713886	1.0303647
2023-09-06 01:15:00	0.0402913	0.04043782	1.070656	1.0303647
2023-09-06 01:20:00	0.0406576	0.04043782	1.0710223	1.0303647
2023-09-06 01:25:00	0.0402913	0.04043782	1.070656	1.0303647
2023-09-06 01:30:00	0.0402913	0.04043782	1.070656	1.0303647
2023-09-06 01:35:00	0.0406576	0.04043782	1.0710223	1.0303647
2023-09-06 01:40:00	0.0406576	0.04047445	1.0710223	1.0303647
2023-09-06 01:45:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-06 01:50:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-06 01:55:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-06 02:00:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-06 02:05:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-06 02:10:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-06 02:15:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-06 02:20:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-06 02:25:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-06 02:30:00	0.0410239	0.04054771	1.0713886	1.0303647
2023-09-06 02:35:00	0.0410239	0.04058434	1.0713886	1.0303647
2023-09-06 02:40:00	0.0410239	0.0406576	1.0713886	1.0303647
2023-09-06 02:45:00	0.0406576	0.0406576	1.0710223	1.0303647
2023-09-06 02:50:00	0.0410239	0.04069423	1.0713886	1.0303647
2023-09-06 02:55:00	0.0410239	0.04073086	1.0713886	1.0303647
2023-09-06 03:00:00	0.0410239	0.04080412	1.0713886	1.0303647
2023-09-06 03:05:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-06 03:10:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-06 03:15:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-06 03:20:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-06 03:25:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-06 03:30:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-06 03:35:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-06 03:40:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-06 03:45:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-06 03:50:00	0.0406576	0.04080412	1.0710223	1.0303647
2023-09-06 03:55:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-06 04:00:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-06 04:05:00	0.0406576	0.04080412	1.0710223	1.0303647
2023-09-06 04:10:00	0.0406576	0.04076749	1.0710223	1.0303647
2023-09-06 04:15:00	0.0406576	0.04076749	1.0710223	1.0303647
2023-09-06 04:20:00	0.0406576	0.04073086	1.0710223	1.0303647
2023-09-06 04:25:00	0.0406576	0.04069423	1.0710223	1.0303647
2023-09-06 04:30:00	0.0406576	0.04069423	1.0710223	1.0303647
2023-09-06 04:35:00	0.0410239	0.04073086	1.0713886	1.0303647
2023-09-06 04:40:00	0.0410239	0.04076749	1.0713886	1.0303647
2023-09-06 04:45:00	0.0410239	0.04076749	1.0713886	1.0303647
2023-09-06 04:50:00	0.0410239	0.04080412	1.0713886	1.0303647
2023-09-06 04:55:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-06 05:00:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-06 05:05:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-06 05:10:00	0.0413901	0.04098726	1.0717548	1.0303647
2023-09-06 05:15:00	0.0406576	0.04098726	1.0710223	1.0303647
2023-09-06 05:20:00	0.0406576	0.04098726	1.0710223	1.0303647
2023-09-06 05:25:00	0.0410239	0.04098726	1.0713886	1.0303647
2023-09-06 05:30:00	0.0410239	0.04098726	1.0713886	1.0303647
2023-09-06 05:35:00	0.0406576	0.04095063	1.0710223	1.0303647
2023-09-06 05:40:00	0.0410239	0.04095063	1.0713886	1.0303647
2023-09-06 05:45:00	0.0410239	0.04095063	1.0713886	1.0303647
2023-09-06 05:50:00	0.0410239	0.04095063	1.0713886	1.0303647
2023-09-06 05:55:00	0.0410239	0.04095063	1.0713886	1.0303647
2023-09-06 06:00:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-06 06:05:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-06 06:10:00	0.0406576	0.04095064	1.0710223	1.0303647
2023-09-06 06:15:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-06 06:20:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-06 06:25:00	0.0406576	0.04095064	1.0710223	1.0303647
2023-09-06 06:30:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-06 06:35:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-06 06:40:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-06 06:45:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-06 06:50:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-06 06:55:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-06 07:00:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-06 07:05:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-06 07:10:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-06 07:15:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 07:20:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 07:25:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 07:30:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 07:35:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 07:40:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 07:45:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 07:50:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 07:55:00	0.0413901	0.04106052	1.0717548	1.0303647
2023-09-06 08:00:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 08:05:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 08:10:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 08:15:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 08:20:00	0.0413901	0.04109714	1.0717548	1.0303647
2023-09-06 08:25:00	0.0413901	0.04113376	1.0717548	1.0303647
2023-09-06 08:30:00	0.0410239	0.04113376	1.0713886	1.0303647
2023-09-06 08:35:00	0.0413901	0.04117038	1.0717548	1.0303647
2023-09-06 08:40:00	0.0413901	0.041207	1.0717548	1.0303647
2023-09-06 08:45:00	0.0410239	0.04117038	1.0713886	1.0303647
2023-09-06 08:50:00	0.0410239	0.04117038	1.0713886	1.0303647
2023-09-06 08:55:00	0.0410239	0.04117038	1.0713886	1.0303647
2023-09-06 09:00:00	0.0410239	0.04117038	1.0713886	1.0303647
2023-09-06 09:05:00	0.0410239	0.04117038	1.0713886	1.0303647
2023-09-06 09:10:00	0.0410239	0.04113376	1.0713886	1.0303647
2023-09-06 09:15:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 09:20:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 09:25:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 09:30:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 09:35:00	0.0413901	0.04106052	1.0717548	1.0303647
2023-09-06 09:40:00	0.0413901	0.04109714	1.0717548	1.0303647
2023-09-06 09:45:00	0.0413901	0.04113376	1.0717548	1.0303647
2023-09-06 09:50:00	0.0413901	0.04117038	1.0717548	1.0303647
2023-09-06 09:55:00	0.0413901	0.041207	1.0717548	1.0303647
2023-09-06 10:00:00	0.0413901	0.04124362	1.0717548	1.0303647
2023-09-06 10:05:00	0.0413901	0.04128024	1.0717548	1.0303647
2023-09-06 10:10:00	0.0413901	0.04131686	1.0717548	1.0303647
2023-09-06 10:15:00	0.0410239	0.04131686	1.0713886	1.0303647
2023-09-06 10:20:00	0.0410239	0.04131686	1.0713886	1.0303647
2023-09-06 10:25:00	0.0413901	0.04131686	1.0717548	1.0303647
2023-09-06 10:30:00	0.0413901	0.04131686	1.0717548	1.0303647
2023-09-06 10:35:00	0.0413901	0.04131686	1.0717548	1.0303647
2023-09-06 10:40:00	0.0410239	0.04128024	1.0713886	1.0303647
2023-09-06 10:45:00	0.0413901	0.04128024	1.0717548	1.0303647
2023-09-06 10:50:00	0.0410239	0.04124362	1.0713886	1.0303647
2023-09-06 10:55:00	0.0413901	0.04124362	1.0717548	1.0303647
2023-09-06 11:00:00	0.0413901	0.04124362	1.0717548	1.0303647
2023-09-06 11:05:00	0.0410239	0.04124362	1.0713886	1.0303647
2023-09-06 11:10:00	0.0410239	0.04124362	1.0713886	1.0303647
2023-09-06 11:15:00	0.0410239	0.041207	1.0713886	1.0303647
2023-09-06 11:20:00	0.0413901	0.041207	1.0717548	1.0303647
2023-09-06 11:25:00	0.0413901	0.041207	1.0717548	1.0303647
2023-09-06 11:30:00	0.0413901	0.04124362	1.0717548	1.0303647
2023-09-06 11:35:00	0.0413901	0.04124362	1.0717548	1.0303647
2023-09-06 11:40:00	0.0410239	0.04124362	1.0713886	1.0303647
2023-09-06 11:45:00	0.0410239	0.041207	1.0713886	1.0303647
2023-09-06 11:50:00	0.0413901	0.041207	1.0717548	1.0303647
2023-09-06 11:55:00	0.0410239	0.041207	1.0713886	1.0303647
2023-09-06 12:00:00	0.0410239	0.041207	1.0713886	1.0303647
2023-09-06 12:05:00	0.0410239	0.041207	1.0713886	1.0303647
2023-09-06 12:10:00	0.0410239	0.04117038	1.0713886	1.0303647
2023-09-06 12:15:00	0.0413901	0.04117038	1.0717548	1.0303647
2023-09-06 12:20:00	0.0410239	0.04113376	1.0713886	1.0303647
2023-09-06 12:25:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 12:30:00	0.0413901	0.04113376	1.0717548	1.0303647
2023-09-06 12:35:00	0.0413901	0.04117038	1.0717548	1.0303647
2023-09-06 12:40:00	0.0410239	0.04113376	1.0713886	1.0303647
2023-09-06 12:45:00	0.0413901	0.04117038	1.0717548	1.0303647
2023-09-06 12:50:00	0.0413901	0.041207	1.0717548	1.0303647
2023-09-06 12:55:00	0.0413901	0.04124362	1.0717548	1.0303647
2023-09-06 13:00:00	0.0410239	0.04124362	1.0713886	1.0303647
2023-09-06 13:05:00	0.0410239	0.041207	1.0713886	1.0303647
2023-09-06 13:10:00	0.0413901	0.04124362	1.0717548	1.0303647
2023-09-06 13:15:00	0.0413901	0.04128024	1.0717548	1.0303647
2023-09-06 13:20:00	0.0417564	0.04131687	1.0721211	1.0303647
2023-09-06 13:25:00	0.0410239	0.04128025	1.0713886	1.0303647
2023-09-06 13:30:00	0.0413901	0.04131687	1.0717548	1.0303647
2023-09-06 13:35:00	0.0413901	0.04131687	1.0717548	1.0303647
2023-09-06 13:40:00	0.0413901	0.04131687	1.0717548	1.0303647
2023-09-06 13:45:00	0.0413901	0.04131687	1.0717548	1.0303647
2023-09-06 13:50:00	0.0410239	0.04131687	1.0713886	1.0303647
2023-09-06 13:55:00	0.0413901	0.04135349	1.0717548	1.0303647
2023-09-06 14:00:00	0.0410239	0.04131687	1.0713886	1.0303647
2023-09-06 14:05:00	0.0413901	0.04131687	1.0717548	1.0303647
2023-09-06 14:10:00	0.0413901	0.04128024	1.0717548	1.0303647
2023-09-06 14:15:00	0.0413901	0.04131686	1.0717548	1.0303647
2023-09-06 14:20:00	0.0410239	0.04128024	1.0713886	1.0303647
2023-09-06 14:25:00	0.0413901	0.04128024	1.0717548	1.0303647
2023-09-06 14:30:00	0.0413901	0.04128024	1.0717548	1.0303647
2023-09-06 14:35:00	0.0413901	0.04128024	1.0717548	1.0303647
2023-09-06 14:40:00	0.0410239	0.04128024	1.0713886	1.0303647
2023-09-06 14:45:00	0.0410239	0.04124362	1.0713886	1.0303647
2023-09-06 14:50:00	0.0413901	0.04128024	1.0717548	1.0303647
2023-09-06 14:55:00	0.0410239	0.04124362	1.0713886	1.0303647
2023-09-06 15:00:00	0.0413901	0.04124362	1.0717548	1.0303647
2023-09-06 15:05:00	0.0410239	0.041207	1.0713886	1.0303647
2023-09-06 15:10:00	0.0410239	0.041207	1.0713886	1.0303647
2023-09-06 15:15:00	0.0410239	0.04117038	1.0713886	1.0303647
2023-09-06 15:20:00	0.0410239	0.04113376	1.0713886	1.0303647
2023-09-06 15:25:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 15:30:00	0.0413901	0.04113376	1.0717548	1.0303647
2023-09-06 15:35:00	0.0413901	0.04117038	1.0717548	1.0303647
2023-09-06 15:40:00	0.0413901	0.04117038	1.0717548	1.0303647
2023-09-06 15:45:00	0.0413901	0.041207	1.0717548	1.0303647
2023-09-06 15:50:00	0.0410239	0.04117038	1.0713886	1.0303647
2023-09-06 15:55:00	0.0410239	0.04117038	1.0713886	1.0303647
2023-09-06 16:00:00	0.0410239	0.04117038	1.0713886	1.0303647
2023-09-06 16:05:00	0.0410239	0.04117038	1.0713886	1.0303647
2023-09-06 16:10:00	0.0406576	0.04113375	1.0710223	1.0303647
2023-09-06 16:15:00	0.0406576	0.04109712	1.0710223	1.0303647
2023-09-06 16:20:00	0.0413901	0.04109712	1.0717548	1.0303647
2023-09-06 16:25:00	0.0410239	0.0410605	1.0713886	1.0303647
2023-09-06 16:30:00	0.0410239	0.04102388	1.0713886	1.0303647
2023-09-06 16:35:00	0.0410239	0.04098726	1.0713886	1.0303647
2023-09-06 16:40:00	0.0410239	0.04098726	1.0713886	1.0303647
2023-09-06 16:45:00	0.0410239	0.04098726	1.0713886	1.0303647
2023-09-06 16:50:00	0.0410239	0.04098726	1.0713886	1.0303647
2023-09-06 16:55:00	0.0410239	0.04098726	1.0713886	1.0303647
2023-09-06 17:00:00	0.0413901	0.04106051	1.0717548	1.0303647
2023-09-06 17:05:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 17:10:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 17:15:00	0.0413901	0.04109714	1.0717548	1.0303647
2023-09-06 17:20:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 17:25:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 17:30:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 17:35:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 17:40:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 17:45:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 17:50:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 17:55:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 18:00:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 18:05:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 18:10:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 18:15:00	0.0413901	0.04106052	1.0717548	1.0303647
2023-09-06 18:20:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 18:25:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 18:30:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 18:35:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 18:40:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 18:45:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 18:50:00	0.0413901	0.04109714	1.0717548	1.0303647
2023-09-06 18:55:00	0.0406576	0.04106051	1.0710223	1.0303647
2023-09-06 19:00:00	0.0406576	0.04102388	1.0710223	1.0303647
2023-09-06 19:05:00	0.0410239	0.04098726	1.0713886	1.0303647
2023-09-06 19:10:00	0.0413901	0.04102388	1.0717548	1.0303647
2023-09-06 19:15:00	0.0413901	0.0410605	1.0717548	1.0303647
2023-09-06 19:20:00	0.0413901	0.04109712	1.0717548	1.0303647
2023-09-06 19:25:00	0.0410239	0.04109712	1.0713886	1.0303647
2023-09-06 19:30:00	0.0413901	0.04113374	1.0717548	1.0303647
2023-09-06 19:35:00	0.0413901	0.04117036	1.0717548	1.0303647
2023-09-06 19:40:00	0.0410239	0.04113374	1.0713886	1.0303647
2023-09-06 19:45:00	0.0413901	0.04120699	1.0717548	1.0303647
2023-09-06 19:50:00	0.0410239	0.04124362	1.0713886	1.0303647
2023-09-06 19:55:00	0.0410239	0.04124362	1.0713886	1.0303647
2023-09-06 20:00:00	0.0413901	0.04124362	1.0717548	1.0303647
2023-09-06 20:05:00	0.0413901	0.04124362	1.0717548	1.0303647
2023-09-06 20:10:00	0.0410239	0.041207	1.0713886	1.0303647
2023-09-06 20:15:00	0.0410239	0.041207	1.0713886	1.0303647
2023-09-06 20:20:00	0.0410239	0.04117038	1.0713886	1.0303647
2023-09-06 20:25:00	0.0410239	0.04113376	1.0713886	1.0303647
2023-09-06 20:30:00	0.0410239	0.04113376	1.0713886	1.0303647
2023-09-06 20:35:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 20:40:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 20:45:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 20:50:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 20:55:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 21:00:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 21:05:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 21:10:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 21:15:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-06 21:20:00	0.0413901	0.04106052	1.0717548	1.0303647
2023-09-06 21:25:00	0.0413901	0.04109714	1.0717548	1.0303647
2023-09-06 21:30:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 21:35:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 21:40:00	0.0410239	0.04109714	1.0713886	1.0303647
2023-09-06 21:45:00	0.0413901	0.04113376	1.0717548	1.0303647
2023-09-06 21:50:00	0.0410239	0.04113376	1.0713886	1.0303647
2023-09-06 21:55:00	0.0410239	0.04113376	1.0713886	1.0303647
2023-09-06 22:00:00	0.0410239	0.04113376	1.0713886	1.0303647
2023-09-06 22:05:00	0.0410239	0.04113376	1.0713886	1.0303647
2023-09-06 22:10:00	0.0413901	0.04113376	1.0717548	1.0303647
2023-09-06 22:15:00	0.0413901	0.04113376	1.0717548	1.0303647
2023-09-06 22:20:00	0.0406576	0.04109713	1.0710223	1.0303647
2023-09-06 22:25:00	0.0410239	0.04109713	1.0713886	1.0303647
2023-09-06 22:30:00	0.0410239	0.04109713	1.0713886	1.0303647
2023-09-06 22:35:00	0.0410239	0.04106051	1.0713886	1.0303647
2023-09-06 22:40:00	0.0410239	0.04106051	1.0713886	1.0303647
2023-09-06 22:45:00	0.0410239	0.04106051	1.0713886	1.0303647
2023-09-06 22:50:00	0.0410239	0.04106051	1.0713886	1.0303647
2023-09-06 22:55:00	0.0410239	0.04106051	1.0713886	1.0303647
2023-09-06 23:00:00	0.0406576	0.04098726	1.0710223	1.0303647
2023-09-06 23:05:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-06 23:10:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-06 23:15:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-06 23:20:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-06 23:25:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-06 23:30:00	0.0413901	0.04102389	1.0717548	1.0303647
2023-09-06 23:35:00	0.0410239	0.04102389	1.0713886	1.0303647
2023-09-06 23:40:00	0.0410239	0.04102389	1.0713886	1.0303647
2023-09-06 23:45:00	0.0410239	0.04102389	1.0713886	1.0303647
2023-09-06 23:50:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-06 23:55:00	0.0406576	0.04102389	1.0710223	1.0303647
2023-09-07 00:00:00	0.0410239	0.04102389	1.0713886	1.0303647
2023-09-07 00:05:00	0.0410239	0.04102389	1.0713886	1.0303647
2023-09-07 00:10:00	0.0410239	0.04102389	1.0713886	1.0303647
2023-09-07 00:15:00	0.0410239	0.04102389	1.0713886	1.0303647
2023-09-07 00:20:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-07 00:25:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-07 00:30:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-07 00:35:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-07 00:40:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-07 00:45:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-07 00:50:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-07 00:55:00	0.0406576	0.04098727	1.0710223	1.0303647
2023-09-07 01:00:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-07 01:05:00	0.0406576	0.04095064	1.0710223	1.0303647
2023-09-07 01:10:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-07 01:15:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-07 01:20:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-07 01:25:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-07 01:30:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-07 01:35:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-07 01:40:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-07 01:45:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-07 01:50:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-07 01:55:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-07 02:00:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-07 02:05:00	0.0406576	0.04098727	1.0710223	1.0303647
2023-09-07 02:10:00	0.0406576	0.04095064	1.0710223	1.0303647
2023-09-07 02:15:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-07 02:20:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-07 02:25:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-07 02:30:00	0.0406576	0.04091401	1.0710223	1.0303647
2023-09-07 02:35:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 02:40:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 02:45:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 02:50:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 02:55:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 03:00:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 03:05:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 03:10:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 03:15:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 03:20:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 03:25:00	0.0413901	0.040914	1.0717548	1.0303647
2023-09-07 03:30:00	0.0410239	0.040914	1.0713886	1.0303647
2023-09-07 03:35:00	0.0410239	0.04095063	1.0713886	1.0303647
2023-09-07 03:40:00	0.0410239	0.04095063	1.0713886	1.0303647
2023-09-07 03:45:00	0.0410239	0.04098726	1.0713886	1.0303647
2023-09-07 03:50:00	0.0410239	0.04102389	1.0713886	1.0303647
2023-09-07 03:55:00	0.0410239	0.04102389	1.0713886	1.0303647
2023-09-07 04:00:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-07 04:05:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-07 04:10:00	0.0410239	0.04106052	1.0713886	1.0303647
2023-09-07 04:15:00	0.0410239	0.0410239	1.0713886	1.0303647
2023-09-07 04:20:00	0.0406576	0.04098727	1.0710223	1.0303647
2023-09-07 04:25:00	0.0406576	0.04095064	1.0710223	1.0303647
2023-09-07 04:30:00	0.0406576	0.04091401	1.0710223	1.0303647
2023-09-07 04:35:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 04:40:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 04:45:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 04:50:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 04:55:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 05:00:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 05:05:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 05:10:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 05:15:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 05:20:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 05:25:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 05:30:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 05:35:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 05:40:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 05:45:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 05:50:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 05:55:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 06:00:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 06:05:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 06:10:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 06:15:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 06:20:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 06:25:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 06:30:00	0.0406576	0.04080412	1.0710223	1.0303647
2023-09-07 06:35:00	0.0406576	0.04080412	1.0710223	1.0303647
2023-09-07 06:40:00	0.0410239	0.04080412	1.0713886	1.0303647
2023-09-07 06:45:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 06:50:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 06:55:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 07:00:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 07:05:00	0.0406576	0.04080412	1.0710223	1.0303647
2023-09-07 07:10:00	0.0406576	0.04080412	1.0710223	1.0303647
2023-09-07 07:15:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 07:20:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 07:25:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 07:30:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 07:35:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 07:40:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 07:45:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 07:50:00	0.0406576	0.04080412	1.0710223	1.0303647
2023-09-07 07:55:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 08:00:00	0.0413901	0.040914	1.0717548	1.0303647
2023-09-07 08:05:00	0.0413901	0.04095062	1.0717548	1.0303647
2023-09-07 08:10:00	0.0410239	0.04098725	1.0713886	1.0303647
2023-09-07 08:15:00	0.0413901	0.0410605	1.0717548	1.0303647
2023-09-07 08:20:00	0.0410239	0.0410605	1.0713886	1.0303647
2023-09-07 08:25:00	0.0410239	0.0410605	1.0713886	1.0303647
2023-09-07 08:30:00	0.0406576	0.04102387	1.0710223	1.0303647
2023-09-07 08:35:00	0.0410239	0.0410605	1.0713886	1.0303647
2023-09-07 08:40:00	0.0406576	0.0410605	1.0710223	1.0303647
2023-09-07 08:45:00	0.0406576	0.04102387	1.0710223	1.0303647
2023-09-07 08:50:00	0.0410239	0.04098725	1.0713886	1.0303647
2023-09-07 08:55:00	0.0410239	0.04095063	1.0713886	1.0303647
2023-09-07 09:00:00	0.0406576	0.040914	1.0710223	1.0303647
2023-09-07 09:05:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 09:10:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 09:15:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 09:20:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 09:25:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 09:30:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 09:35:00	0.0406576	0.04091401	1.0710223	1.0303647
2023-09-07 09:40:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 09:45:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 09:50:00	0.0406576	0.04091401	1.0710223	1.0303647
2023-09-07 09:55:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 10:00:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 10:05:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 10:10:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 10:15:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 10:20:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 10:25:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 10:30:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 10:35:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 10:40:00	0.0406576	0.04091401	1.0710223	1.0303647
2023-09-07 10:45:00	0.0410239	0.04095064	1.0713886	1.0303647
2023-09-07 10:50:00	0.0410239	0.04098727	1.0713886	1.0303647
2023-09-07 10:55:00	0.0406576	0.04095064	1.0710223	1.0303647
2023-09-07 11:00:00	0.0406576	0.04091401	1.0710223	1.0303647
2023-09-07 11:05:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 11:10:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 11:15:00	0.0406576	0.04080412	1.0710223	1.0303647
2023-09-07 11:20:00	0.0406576	0.04076749	1.0710223	1.0303647
2023-09-07 11:25:00	0.0406576	0.04073086	1.0710223	1.0303647
2023-09-07 11:30:00	0.0406576	0.04073086	1.0710223	1.0303647
2023-09-07 11:35:00	0.0406576	0.04069423	1.0710223	1.0303647
2023-09-07 11:40:00	0.0406576	0.0406576	1.0710223	1.0303647
2023-09-07 11:45:00	0.0406576	0.0406576	1.0710223	1.0303647
2023-09-07 11:50:00	0.0410239	0.04069423	1.0713886	1.0303647
2023-09-07 11:55:00	0.0410239	0.04073086	1.0713886	1.0303647
2023-09-07 12:00:00	0.0410239	0.04076749	1.0713886	1.0303647
2023-09-07 12:05:00	0.0402913	0.04073086	1.070656	1.0303647
2023-09-07 12:10:00	0.0402913	0.04069423	1.070656	1.0303647
2023-09-07 12:15:00	0.0410239	0.04073086	1.0713886	1.0303647
2023-09-07 12:20:00	0.0406576	0.04073086	1.0710223	1.0303647
2023-09-07 12:25:00	0.0410239	0.04076749	1.0713886	1.0303647
2023-09-07 12:30:00	0.0402913	0.04073086	1.070656	1.0303647
2023-09-07 12:35:00	0.0410239	0.04076749	1.0713886	1.0303647
2023-09-07 12:40:00	0.0406576	0.04073086	1.0710223	1.0303647
2023-09-07 12:45:00	0.0410239	0.04073086	1.0713886	1.0303647
2023-09-07 12:50:00	0.0410239	0.04073086	1.0713886	1.0303647
2023-09-07 12:55:00	0.0410239	0.04080412	1.0713886	1.0303647
2023-09-07 13:00:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 13:05:00	0.0406576	0.04080412	1.0710223	1.0303647
2023-09-07 13:10:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 13:15:00	0.0406576	0.04080412	1.0710223	1.0303647
2023-09-07 13:20:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 13:25:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 13:30:00	0.0410239	0.04091401	1.0713886	1.0303647
2023-09-07 13:35:00	0.0406576	0.04087738	1.0710223	1.0303647
2023-09-07 13:40:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 13:45:00	0.0406576	0.04080412	1.0710223	1.0303647
2023-09-07 13:50:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 13:55:00	0.0406576	0.04084075	1.0710223	1.0303647
2023-09-07 14:00:00	0.0410239	0.04084075	1.0713886	1.0303647
2023-09-07 14:05:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 14:10:00	0.0410239	0.04087738	1.0713886	1.0303647
2023-09-07 14:15:00	0.0402913	0.04080412	1.070656	1.0303647
2023-09-07 14:20:00	0.0410239	0.04080412	1.0713886	1.0303647
2023-09-07 14:25:00	0.0402913	0.04076749	1.070656	1.0303647
2023-09-07 14:30:00	0.0410239	0.04080412	1.0713886	1.0303647
2023-09-07 14:35:00	0.0406576	0.04080412	1.0710223	1.0303647
2023-09-07 14:40:00	0.0402913	0.04073086	1.070656	1.0303647
2023-09-07 14:45:00	0.0402913	0.04069423	1.070656	1.0303647
2023-09-07 14:50:00	0.0406576	0.0406576	1.0710223	1.0303647
2023-09-07 14:55:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 15:00:00	0.0413901	0.04065759	1.0717548	1.0303647
2023-09-07 15:05:00	0.0406576	0.04069422	1.0710223	1.0303647
2023-09-07 15:10:00	0.0406576	0.04065759	1.0710223	1.0303647
2023-09-07 15:15:00	0.0406576	0.04069422	1.0710223	1.0303647
2023-09-07 15:20:00	0.0406576	0.04065759	1.0710223	1.0303647
2023-09-07 15:25:00	0.0406576	0.04065759	1.0710223	1.0303647
2023-09-07 15:30:00	0.0410239	0.04073085	1.0713886	1.0303647
2023-09-07 15:35:00	0.0406576	0.04076748	1.0710223	1.0303647
2023-09-07 15:40:00	0.0406576	0.04076748	1.0710223	1.0303647
2023-09-07 15:45:00	0.0402913	0.04073085	1.070656	1.0303647
2023-09-07 15:50:00	0.0406576	0.0406576	1.0710223	1.0303647
2023-09-07 15:55:00	0.0406576	0.0406576	1.0710223	1.0303647
2023-09-07 16:00:00	0.0406576	0.0406576	1.0710223	1.0303647
2023-09-07 16:05:00	0.0410239	0.04069423	1.0713886	1.0303647
2023-09-07 16:10:00	0.0410239	0.04073086	1.0713886	1.0303647
2023-09-07 16:15:00	0.0406576	0.04073086	1.0710223	1.0303647
2023-09-07 16:20:00	0.0402913	0.0406576	1.070656	1.0303647
2023-09-07 16:25:00	0.0402913	0.04062097	1.070656	1.0303647
2023-09-07 16:30:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 16:35:00	0.0406576	0.0406576	1.0710223	1.0303647
2023-09-07 16:40:00	0.0402913	0.04062097	1.070656	1.0303647
2023-09-07 16:45:00	0.0402913	0.04058434	1.070656	1.0303647
2023-09-07 16:50:00	0.0402913	0.04054771	1.070656	1.0303647
2023-09-07 16:55:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-07 17:00:00	0.0406576	0.04047445	1.0710223	1.0303647
2023-09-07 17:05:00	0.0402913	0.04043782	1.070656	1.0303647
2023-09-07 17:10:00	0.0402913	0.04043782	1.070656	1.0303647
2023-09-07 17:15:00	0.0402913	0.04043782	1.070656	1.0303647
2023-09-07 17:20:00	0.0402913	0.04040119	1.070656	1.0303647
2023-09-07 17:25:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-07 17:30:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-07 17:35:00	0.0406576	0.04040119	1.0710223	1.0303647
2023-09-07 17:40:00	0.0402913	0.04040119	1.070656	1.0303647
2023-09-07 17:45:00	0.0406576	0.04040119	1.0710223	1.0303647
2023-09-07 17:50:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-07 17:55:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-07 18:00:00	0.0406576	0.04040119	1.0710223	1.0303647
2023-09-07 18:05:00	0.0402913	0.04040119	1.070656	1.0303647
2023-09-07 18:10:00	0.0410239	0.04047445	1.0713886	1.0303647
2023-09-07 18:15:00	0.0402913	0.04047445	1.070656	1.0303647
2023-09-07 18:20:00	0.0402913	0.04047445	1.070656	1.0303647
2023-09-07 18:25:00	0.0406576	0.04047445	1.0710223	1.0303647
2023-09-07 18:30:00	0.0410239	0.04054771	1.0713886	1.0303647
2023-09-07 18:35:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-07 18:40:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-07 18:45:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-07 18:50:00	0.0410239	0.04058434	1.0713886	1.0303647
2023-09-07 18:55:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 19:00:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 19:05:00	0.0410239	0.0406576	1.0713886	1.0303647
2023-09-07 19:10:00	0.0410239	0.04073086	1.0713886	1.0303647
2023-09-07 19:15:00	0.0406576	0.04073086	1.0710223	1.0303647
2023-09-07 19:20:00	0.0402913	0.0406576	1.070656	1.0303647
2023-09-07 19:25:00	0.0406576	0.04069423	1.0710223	1.0303647
2023-09-07 19:30:00	0.0410239	0.04076749	1.0713886	1.0303647
2023-09-07 19:35:00	0.0406576	0.04076749	1.0710223	1.0303647
2023-09-07 19:40:00	0.0406576	0.04073086	1.0710223	1.0303647
2023-09-07 19:45:00	0.0402913	0.04069423	1.070656	1.0303647
2023-09-07 19:50:00	0.0406576	0.04069423	1.0710223	1.0303647
2023-09-07 19:55:00	0.0402913	0.04062097	1.070656	1.0303647
2023-09-07 20:00:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 20:05:00	0.0402913	0.04054771	1.070656	1.0303647
2023-09-07 20:10:00	0.0402913	0.04054771	1.070656	1.0303647
2023-09-07 20:15:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-07 20:20:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-07 20:25:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-07 20:30:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-07 20:35:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-07 20:40:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-07 20:45:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 20:50:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 20:55:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 21:00:00	0.0402913	0.04062097	1.070656	1.0303647
2023-09-07 21:05:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 21:10:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 21:15:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 21:20:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 21:25:00	0.0402913	0.04058434	1.070656	1.0303647
2023-09-07 21:30:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 21:35:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 21:40:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 21:45:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 21:50:00	0.0402913	0.04058434	1.070656	1.0303647
2023-09-07 21:55:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 22:00:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 22:05:00	0.0402913	0.04054771	1.070656	1.0303647
2023-09-07 22:10:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-07 22:15:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 22:20:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 22:25:00	0.0402913	0.04054771	1.070656	1.0303647
2023-09-07 22:30:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-07 22:35:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-07 22:40:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 22:45:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 22:50:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 22:55:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 23:00:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 23:05:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 23:10:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 23:15:00	0.0406576	0.0406576	1.0710223	1.0303647
2023-09-07 23:20:00	0.0406576	0.0406576	1.0710223	1.0303647
2023-09-07 23:25:00	0.0402913	0.04062097	1.070656	1.0303647
2023-09-07 23:30:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 23:35:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 23:40:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-07 23:45:00	0.0402913	0.04058434	1.070656	1.0303647
2023-09-07 23:50:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-07 23:55:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-08 00:00:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-08 00:05:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-08 00:10:00	0.039925	0.04051108	1.0702897	1.0303647
2023-09-08 00:15:00	0.039925	0.04047445	1.0702897	1.0303647
2023-09-08 00:20:00	0.0406576	0.04047445	1.0710223	1.0303647
2023-09-08 00:25:00	0.0402913	0.04043782	1.070656	1.0303647
2023-09-08 00:30:00	0.0406576	0.04043782	1.0710223	1.0303647
2023-09-08 00:35:00	0.039925	0.04040119	1.0702897	1.0303647
2023-09-08 00:40:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-08 00:45:00	0.0406576	0.04036456	1.0710223	1.0303647
2023-09-08 00:50:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-08 00:55:00	0.0402913	0.0402913	1.070656	1.0303647
2023-09-08 01:00:00	0.0406576	0.04036456	1.0710223	1.0303647
2023-09-08 01:05:00	0.039925	0.04036456	1.0702897	1.0303647
2023-09-08 01:10:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-08 01:15:00	0.0406576	0.04036456	1.0710223	1.0303647
2023-09-08 01:20:00	0.0406576	0.04036456	1.0710223	1.0303647
2023-09-08 01:25:00	0.0406576	0.04043782	1.0710223	1.0303647
2023-09-08 01:30:00	0.0406576	0.04047445	1.0710223	1.0303647
2023-09-08 01:35:00	0.0406576	0.04047445	1.0710223	1.0303647
2023-09-08 01:40:00	0.0402913	0.04047445	1.070656	1.0303647
2023-09-08 01:45:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 01:50:00	0.0402913	0.04047445	1.070656	1.0303647
2023-09-08 01:55:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-08 02:00:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-08 02:05:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-08 02:10:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-08 02:15:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-08 02:20:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-08 02:25:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-08 02:30:00	0.0406576	0.04062097	1.0710223	1.0303647
2023-09-08 02:35:00	0.0402913	0.04058434	1.070656	1.0303647
2023-09-08 02:40:00	0.0402913	0.04058434	1.070656	1.0303647
2023-09-08 02:45:00	0.0402913	0.04054771	1.070656	1.0303647
2023-09-08 02:50:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-08 02:55:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 03:00:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 03:05:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 03:10:00	0.0402913	0.04047445	1.070656	1.0303647
2023-09-08 03:15:00	0.0406576	0.04047445	1.0710223	1.0303647
2023-09-08 03:20:00	0.0406576	0.04047445	1.0710223	1.0303647
2023-09-08 03:25:00	0.0402913	0.04047445	1.070656	1.0303647
2023-09-08 03:30:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 03:35:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-08 03:40:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-08 03:45:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-08 03:50:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 03:55:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 04:00:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-08 04:05:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-08 04:10:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 04:15:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-08 04:20:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-08 04:25:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-08 04:30:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-08 04:35:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-08 04:40:00	0.0406576	0.04058434	1.0710223	1.0303647
2023-09-08 04:45:00	0.039925	0.04051108	1.0702897	1.0303647
2023-09-08 04:50:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 04:55:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-08 05:00:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 05:05:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 05:10:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-08 05:15:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-08 05:20:00	0.0402913	0.04047445	1.070656	1.0303647
2023-09-08 05:25:00	0.0402913	0.04043782	1.070656	1.0303647
2023-09-08 05:30:00	0.0406576	0.04043782	1.0710223	1.0303647
2023-09-08 05:35:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 05:40:00	0.0402913	0.04047445	1.070656	1.0303647
2023-09-08 05:45:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 05:50:00	0.0402913	0.04047445	1.070656	1.0303647
2023-09-08 05:55:00	0.0402913	0.04043782	1.070656	1.0303647
2023-09-08 06:00:00	0.0402913	0.04040119	1.070656	1.0303647
2023-09-08 06:05:00	0.0402913	0.04040119	1.070656	1.0303647
2023-09-08 06:10:00	0.0406576	0.04043782	1.0710223	1.0303647
2023-09-08 06:15:00	0.0406576	0.04047445	1.0710223	1.0303647
2023-09-08 06:20:00	0.039925	0.04040119	1.0702897	1.0303647
2023-09-08 06:25:00	0.039925	0.04032793	1.0702897	1.0303647
2023-09-08 06:30:00	0.039925	0.0402913	1.0702897	1.0303647
2023-09-08 06:35:00	0.039925	0.04021804	1.0702897	1.0303647
2023-09-08 06:40:00	0.039925	0.04018141	1.0702897	1.0303647
2023-09-08 06:45:00	0.0402913	0.04018141	1.070656	1.0303647
2023-09-08 06:50:00	0.039925	0.04014478	1.0702897	1.0303647
2023-09-08 06:55:00	0.039925	0.04010815	1.0702897	1.0303647
2023-09-08 07:00:00	0.0402913	0.04007152	1.070656	1.0303647
2023-09-08 07:05:00	0.0402913	0.04003489	1.070656	1.0303647
2023-09-08 07:10:00	0.0402913	0.04007152	1.070656	1.0303647
2023-09-08 07:15:00	0.039925	0.04007152	1.0702897	1.0303647
2023-09-08 07:20:00	0.0406576	0.04014478	1.0710223	1.0303647
2023-09-08 07:25:00	0.0406576	0.04021804	1.0710223	1.0303647
2023-09-08 07:30:00	0.0402913	0.04025467	1.070656	1.0303647
2023-09-08 07:35:00	0.0406576	0.0402913	1.0710223	1.0303647
2023-09-08 07:40:00	0.039925	0.0402913	1.0702897	1.0303647
2023-09-08 07:45:00	0.0406576	0.04036456	1.0710223	1.0303647
2023-09-08 07:50:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-08 07:55:00	0.0406576	0.04040119	1.0710223	1.0303647
2023-09-08 08:00:00	0.0406576	0.04043782	1.0710223	1.0303647
2023-09-08 08:05:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 08:10:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 08:15:00	0.0406576	0.04051108	1.0710223	1.0303647
2023-09-08 08:20:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-08 08:25:00	0.0402913	0.04047445	1.070656	1.0303647
2023-09-08 08:30:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-08 08:35:00	0.0406576	0.04054771	1.0710223	1.0303647
2023-09-08 08:40:00	0.0402913	0.04054771	1.070656	1.0303647
2023-09-08 08:45:00	0.0402913	0.04051108	1.070656	1.0303647
2023-09-08 08:50:00	0.039925	0.04043782	1.0702897	1.0303647
2023-09-08 08:55:00	0.0406576	0.04043782	1.0710223	1.0303647
2023-09-08 09:00:00	0.0402913	0.04040119	1.070656	1.0303647
2023-09-08 09:05:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-08 09:10:00	0.0406576	0.04040119	1.0710223	1.0303647
2023-09-08 09:15:00	0.0402913	0.04040119	1.070656	1.0303647
2023-09-08 09:20:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-08 09:25:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-08 09:30:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-08 09:35:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-08 09:40:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-08 09:45:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-08 09:50:00	0.0406576	0.04036456	1.0710223	1.0303647
2023-09-08 09:55:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-08 10:00:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-08 10:05:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-08 10:10:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-08 10:15:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-08 10:20:00	0.0406576	0.04036456	1.0710223	1.0303647
2023-09-08 10:25:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-08 10:30:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-08 10:35:00	0.0406576	0.04040119	1.0710223	1.0303647
2023-09-08 10:40:00	0.0402913	0.04036456	1.070656	1.0303647
2023-09-08 10:45:00	0.0406576	0.04040119	1.0710223	1.0303647
2023-09-08 10:50:00	0.0402913	0.04040119	1.070656	1.0303647
2023-09-08 10:55:00	0.0402913	0.04040119	1.070656	1.0303647
2023-09-08 11:00:00	0.0402913	0.04040119	1.070656	1.0303647
2023-09-08 11:05:00	0.0402913	0.04040119	1.070656	1.0303647
2023-09-08 11:10:00	0.039925	0.04032793	1.0702897	1.0303647
2023-09-08 11:15:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-08 11:20:00	0.0402913	0.04032793	1.070656	1.0303647
2023-09-08 11:25:00	0.0402913	0.0402913	1.070656	1.0303647
2023-09-08 11:30:00	0.0402913	0.0402913	1.070656	1.0303647
2023-09-08 11:35:00	0.0406576	0.0402913	1.0710223	1.0303647
2023-09-08 11:40:00	0.0402913	0.0402913	1.070656	1.0303647
2023-09-08 11:45:00	0.0402913	0.0402913	1.070656	1.0303647
2023-09-08 11:50:00	0.039925	0.04025467	1.0702897	1.0303647
2023-09-08 11:55:00	0.039925	0.04021804	1.0702897	1.0303647
2023-09-08 12:00:00	0.0402913	0.04025467	1.070656	1.0303647
2023-09-08 12:05:00	0.0402913	0.04025467	1.070656	1.0303647
2023-09-08 12:10:00	0.0402913	0.04025467	1.070656	1.0303647
2023-09-08 12:15:00	0.0402913	0.04025467	1.070656	1.0303647
2023-09-08 12:20:00	0.0406576	0.0402913	1.0710223	1.0303647
2023-09-08 12:25:00	0.039925	0.04021804	1.0702897	1.0303647
2023-09-08 12:30:00	0.0402913	0.04021804	1.070656	1.0303647
2023-09-08 12:35:00	0.0402913	0.04021804	1.070656	1.0303647
2023-09-08 12:40:00	0.0402913	0.04025467	1.070656	1.0303647
2023-09-08 12:45:00	0.0402913	0.0402913	1.070656	1.0303647
2023-09-08 12:50:00	0.0406576	0.04032793	1.0710223	1.0303647
2023-09-08 12:55:00	0.039925	0.0402913	1.0702897	1.0303647
2023-09-08 13:00:00	0.0402913	0.0402913	1.070656	1.0303647
2023-09-08 13:05:00	0.0402913	0.0402913	1.070656	1.0303647
2023-09-08 13:10:00	0.0395587	0.04018141	1.0699234	1.0303647
2023-09-08 13:15:00	0.0402913	0.04021804	1.070656	1.0303647
2023-09-08 13:20:00	0.039925	0.04018141	1.0702897	1.0303647
2023-09-08 13:25:00	0.039925	0.04014478	1.0702897	1.0303647
2023-09-08 13:30:00	0.039925	0.04010815	1.0702897	1.0303647
2023-09-08 13:35:00	0.039925	0.04007152	1.0702897	1.0303647
2023-09-08 13:40:00	0.0402913	0.04003489	1.070656	1.0303647
2023-09-08 13:45:00	0.0402913	0.04007152	1.070656	1.0303647
2023-09-08 13:50:00	0.039925	0.04003489	1.0702897	1.0303647
2023-09-08 13:55:00	0.039925	0.03999826	1.0702897	1.0303647
2023-09-08 14:00:00	0.039925	0.04003489	1.0702897	1.0303647
2023-09-08 14:05:00	0.039925	0.03999826	1.0702897	1.0303647
2023-09-08 14:10:00	0.0402913	0.04003489	1.070656	1.0303647
2023-09-08 14:15:00	0.0395587	0.03999826	1.0699234	1.0303647
2023-09-08 14:20:00	0.0395587	0.03996163	1.0699234	1.0303647
2023-09-08 14:25:00	0.0402913	0.03999826	1.070656	1.0303647
2023-09-08 14:30:00	0.039925	0.03996163	1.0702897	1.0303647
2023-09-08 14:35:00	0.0406576	0.03999826	1.0710223	1.0303647
2023-09-08 14:40:00	0.0406576	0.04007152	1.0710223	1.0303647
2023-09-08 14:45:00	0.039925	0.04007152	1.0702897	1.0303647
2023-09-08 14:50:00	0.0395587	0.04003489	1.0699234	1.0303647
2023-09-08 14:55:00	0.039925	0.04003489	1.0702897	1.0303647
2023-09-08 15:00:00	0.039925	0.03999826	1.0702897	1.0303647
2023-09-08 15:05:00	0.039925	0.04003489	1.0702897	1.0303647
2023-09-08 15:10:00	0.039925	0.04007152	1.0702897	1.0303647
2023-09-08 15:15:00	0.039925	0.04003489	1.0702897	1.0303647
2023-09-08 15:20:00	0.039925	0.04003489	1.0702897	1.0303647
2023-09-08 15:25:00	0.039925	0.03996163	1.0702897	1.0303647
2023-09-08 15:30:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-08 15:35:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-08 15:40:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 15:45:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 15:50:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 15:55:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 16:00:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 16:05:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 16:10:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 16:15:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 16:20:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 16:25:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 16:30:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 16:35:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 16:40:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 16:45:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 16:50:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 16:55:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 17:00:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 17:05:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 17:10:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 17:15:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 17:20:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 17:25:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 17:30:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 17:35:00	0.0395587	0.03988837	1.0699234	1.0303647
2023-09-08 17:40:00	0.0395587	0.03985174	1.0699234	1.0303647
2023-09-08 17:45:00	0.039925	0.03985174	1.0702897	1.0303647
2023-09-08 17:50:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-08 17:55:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-08 18:00:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-08 18:05:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-08 18:10:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-08 18:15:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-08 18:20:00	0.0395587	0.03974185	1.0699234	1.0303647
2023-09-08 18:25:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-08 18:30:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-08 18:35:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-08 18:40:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-08 18:45:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-08 18:50:00	0.039925	0.03985174	1.0702897	1.0303647
2023-09-08 18:55:00	0.039925	0.03985174	1.0702897	1.0303647
2023-09-08 19:00:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-08 19:05:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-08 19:10:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-08 19:15:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-08 19:20:00	0.0402913	0.03988837	1.070656	1.0303647
2023-09-08 19:25:00	0.0402913	0.039925	1.070656	1.0303647
2023-09-08 19:30:00	0.0395587	0.03988837	1.0699234	1.0303647
2023-09-08 19:35:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-08 19:40:00	0.0402913	0.039925	1.070656	1.0303647
2023-09-08 19:45:00	0.0395587	0.03988837	1.0699234	1.0303647
2023-09-08 19:50:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 19:55:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 20:00:00	0.039925	0.03996163	1.0702897	1.0303647
2023-09-08 20:05:00	0.039925	0.03996163	1.0702897	1.0303647
2023-09-08 20:10:00	0.039925	0.039925	1.0702897	1.0303647
2023-09-08 20:15:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-08 20:20:00	0.0395587	0.03988837	1.0699234	1.0303647
2023-09-08 20:25:00	0.0395587	0.03985174	1.0699234	1.0303647
2023-09-08 20:30:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-08 20:35:00	0.039925	0.03985174	1.0702897	1.0303647
2023-09-08 20:40:00	0.039925	0.03985174	1.0702897	1.0303647
2023-09-08 20:45:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-08 20:50:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-08 20:55:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-08 21:00:00	0.0395587	0.03974185	1.0699234	1.0303647
2023-09-08 21:05:00	0.039925	0.03974185	1.0702897	1.0303647
2023-09-08 21:10:00	0.0395587	0.03974185	1.0699234	1.0303647
2023-09-08 21:15:00	0.0395587	0.03974185	1.0699234	1.0303647
2023-09-08 21:20:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-08 21:25:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-08 21:30:00	0.039925	0.03966859	1.0702897	1.0303647
2023-09-08 21:35:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-08 21:40:00	0.039925	0.03970522	1.0702897	1.0303647
2023-09-08 21:45:00	0.0402913	0.03974185	1.070656	1.0303647
2023-09-08 21:50:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-08 21:55:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-08 22:00:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-08 22:05:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-08 22:10:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-08 22:15:00	0.039925	0.03985174	1.0702897	1.0303647
2023-09-08 22:20:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-08 22:25:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-08 22:30:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-08 22:35:00	0.039925	0.03974185	1.0702897	1.0303647
2023-09-08 22:40:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-08 22:45:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-08 22:50:00	0.039925	0.03970522	1.0702897	1.0303647
2023-09-08 22:55:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-08 23:00:00	0.039925	0.03970522	1.0702897	1.0303647
2023-09-08 23:05:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-08 23:10:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-08 23:15:00	0.039925	0.03970522	1.0702897	1.0303647
2023-09-08 23:20:00	0.039925	0.03974185	1.0702897	1.0303647
2023-09-08 23:25:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-08 23:30:00	0.0402913	0.03977848	1.070656	1.0303647
2023-09-08 23:35:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-08 23:40:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-08 23:45:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-08 23:50:00	0.0395587	0.03974185	1.0699234	1.0303647
2023-09-08 23:55:00	0.0402913	0.03981511	1.070656	1.0303647
2023-09-09 00:00:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-09 00:05:00	0.0402913	0.03985174	1.070656	1.0303647
2023-09-09 00:10:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-09 00:15:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-09 00:20:00	0.0395587	0.03974185	1.0699234	1.0303647
2023-09-09 00:25:00	0.039925	0.03974185	1.0702897	1.0303647
2023-09-09 00:30:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-09 00:35:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-09 00:40:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-09 00:45:00	0.0402913	0.03977848	1.070656	1.0303647
2023-09-09 00:50:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-09 00:55:00	0.039925	0.03974185	1.0702897	1.0303647
2023-09-09 01:00:00	0.0395587	0.03974185	1.0699234	1.0303647
2023-09-09 01:05:00	0.0402913	0.03981511	1.070656	1.0303647
2023-09-09 01:10:00	0.0402913	0.03988837	1.070656	1.0303647
2023-09-09 01:15:00	0.0391924	0.03981511	1.0695571	1.0303647
2023-09-09 01:20:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-09 01:25:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-09 01:30:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-09 01:35:00	0.039925	0.03974185	1.0702897	1.0303647
2023-09-09 01:40:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-09 01:45:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-09 01:50:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-09 01:55:00	0.0395587	0.03974185	1.0699234	1.0303647
2023-09-09 02:00:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 02:05:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-09 02:10:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-09 02:15:00	0.0391924	0.03966859	1.0695571	1.0303647
2023-09-09 02:20:00	0.039925	0.03970522	1.0702897	1.0303647
2023-09-09 02:25:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 02:30:00	0.039925	0.03966859	1.0702897	1.0303647
2023-09-09 02:35:00	0.0402913	0.03970522	1.070656	1.0303647
2023-09-09 02:40:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 02:45:00	0.039925	0.03970522	1.0702897	1.0303647
2023-09-09 02:50:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-09 02:55:00	0.039925	0.03974185	1.0702897	1.0303647
2023-09-09 03:00:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-09 03:05:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-09 03:10:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-09 03:15:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-09 03:20:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-09 03:25:00	0.0395587	0.03974185	1.0699234	1.0303647
2023-09-09 03:30:00	0.0395587	0.03974185	1.0699234	1.0303647
2023-09-09 03:35:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-09 03:40:00	0.039925	0.03974185	1.0702897	1.0303647
2023-09-09 03:45:00	0.0402913	0.03977848	1.070656	1.0303647
2023-09-09 03:50:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-09 03:55:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-09 04:00:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-09 04:05:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-09 04:10:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-09 04:15:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-09 04:20:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-09 04:25:00	0.039925	0.03985174	1.0702897	1.0303647
2023-09-09 04:30:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-09 04:35:00	0.0395587	0.03974185	1.0699234	1.0303647
2023-09-09 04:40:00	0.0391924	0.03966859	1.0695571	1.0303647
2023-09-09 04:45:00	0.039925	0.03966859	1.0702897	1.0303647
2023-09-09 04:50:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 04:55:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 05:00:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 05:05:00	0.039925	0.03963196	1.0702897	1.0303647
2023-09-09 05:10:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 05:15:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 05:20:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 05:25:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 05:30:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 05:35:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 05:40:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 05:45:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 05:50:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 05:55:00	0.039925	0.03959533	1.0702897	1.0303647
2023-09-09 06:00:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 06:05:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 06:10:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 06:15:00	0.039925	0.03963196	1.0702897	1.0303647
2023-09-09 06:20:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 06:25:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 06:30:00	0.0391924	0.03959533	1.0695571	1.0303647
2023-09-09 06:35:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 06:40:00	0.039925	0.03963196	1.0702897	1.0303647
2023-09-09 06:45:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 06:50:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 06:55:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 07:00:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 07:05:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 07:10:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 07:15:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 07:20:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 07:25:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 07:30:00	0.039925	0.03959533	1.0702897	1.0303647
2023-09-09 07:35:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 07:40:00	0.039925	0.03963196	1.0702897	1.0303647
2023-09-09 07:45:00	0.039925	0.03966859	1.0702897	1.0303647
2023-09-09 07:50:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 07:55:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 08:00:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 08:05:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 08:10:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 08:15:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 08:20:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 08:25:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 08:30:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 08:35:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 08:40:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 08:45:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 08:50:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 08:55:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 09:00:00	0.039925	0.03959533	1.0702897	1.0303647
2023-09-09 09:05:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 09:10:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 09:15:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 09:20:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 09:25:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 09:30:00	0.0391924	0.0395587	1.0695571	1.0303647
2023-09-09 09:35:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 09:40:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 09:45:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 09:50:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 09:55:00	0.0391924	0.03948544	1.0695571	1.0303647
2023-09-09 10:00:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-09 10:05:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-09 10:10:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-09 10:15:00	0.039925	0.03948544	1.0702897	1.0303647
2023-09-09 10:20:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 10:25:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 10:30:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 10:35:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 10:40:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 10:45:00	0.039925	0.03959533	1.0702897	1.0303647
2023-09-09 10:50:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 10:55:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 11:00:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 11:05:00	0.039925	0.03963196	1.0702897	1.0303647
2023-09-09 11:10:00	0.039925	0.03966859	1.0702897	1.0303647
2023-09-09 11:15:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 11:20:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 11:25:00	0.039925	0.03970522	1.0702897	1.0303647
2023-09-09 11:30:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-09 11:35:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 11:40:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 11:45:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 11:50:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 11:55:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 12:00:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 12:05:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 12:10:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 12:15:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 12:20:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 12:25:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 12:30:00	0.039925	0.03959533	1.0702897	1.0303647
2023-09-09 12:35:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 12:40:00	0.039925	0.03963196	1.0702897	1.0303647
2023-09-09 12:45:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 12:50:00	0.039925	0.03966859	1.0702897	1.0303647
2023-09-09 12:55:00	0.039925	0.03970522	1.0702897	1.0303647
2023-09-09 13:00:00	0.039925	0.03974185	1.0702897	1.0303647
2023-09-09 13:05:00	0.039925	0.03977848	1.0702897	1.0303647
2023-09-09 13:10:00	0.0395587	0.03977848	1.0699234	1.0303647
2023-09-09 13:15:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-09 13:20:00	0.039925	0.03981511	1.0702897	1.0303647
2023-09-09 13:25:00	0.039925	0.03985174	1.0702897	1.0303647
2023-09-09 13:30:00	0.039925	0.03985174	1.0702897	1.0303647
2023-09-09 13:35:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-09 13:40:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-09 13:45:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-09 13:50:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-09 13:55:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-09 14:00:00	0.0395587	0.03988837	1.0699234	1.0303647
2023-09-09 14:05:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-09 14:10:00	0.039925	0.03988837	1.0702897	1.0303647
2023-09-09 14:15:00	0.0395587	0.03985174	1.0699234	1.0303647
2023-09-09 14:20:00	0.0395587	0.03981511	1.0699234	1.0303647
2023-09-09 14:25:00	0.0391924	0.03974185	1.0695571	1.0303647
2023-09-09 14:30:00	0.0395587	0.03970522	1.0699234	1.0303647
2023-09-09 14:35:00	0.0395587	0.03966859	1.0699234	1.0303647
2023-09-09 14:40:00	0.0395587	0.03963196	1.0699234	1.0303647
2023-09-09 14:45:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 14:50:00	0.0391924	0.0395587	1.0695571	1.0303647
2023-09-09 14:55:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 15:00:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-09 15:05:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-09 15:10:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-09 15:15:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 15:20:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 15:25:00	0.0391924	0.03948544	1.0695571	1.0303647
2023-09-09 15:30:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-09 15:35:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-09 15:40:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 15:45:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 15:50:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 15:55:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 16:00:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 16:05:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 16:10:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 16:15:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 16:20:00	0.0391924	0.03952207	1.0695571	1.0303647
2023-09-09 16:25:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 16:30:00	0.0391924	0.03948544	1.0695571	1.0303647
2023-09-09 16:35:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-09 16:40:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-09 16:45:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-09 16:50:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-09 16:55:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-09 17:00:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-09 17:05:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-09 17:10:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-09 17:15:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-09 17:20:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-09 17:25:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-09 17:30:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-09 17:35:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-09 17:40:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-09 17:45:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-09 17:50:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-09 17:55:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-09 18:00:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-09 18:05:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-09 18:10:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-09 18:15:00	0.0395587	0.03926566	1.0699234	1.0303647
2023-09-09 18:20:00	0.0395587	0.03930229	1.0699234	1.0303647
2023-09-09 18:25:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-09 18:30:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-09 18:35:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-09 18:40:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-09 18:45:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-09 18:50:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-09 18:55:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 19:00:00	0.039925	0.03959533	1.0702897	1.0303647
2023-09-09 19:05:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 19:10:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 19:15:00	0.0395587	0.03959533	1.0699234	1.0303647
2023-09-09 19:20:00	0.0391924	0.0395587	1.0695571	1.0303647
2023-09-09 19:25:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 19:30:00	0.0395587	0.0395587	1.0699234	1.0303647
2023-09-09 19:35:00	0.039925	0.03959533	1.0702897	1.0303647
2023-09-09 19:40:00	0.0391924	0.0395587	1.0695571	1.0303647
2023-09-09 19:45:00	0.0391924	0.03952207	1.0695571	1.0303647
2023-09-09 19:50:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-09 19:55:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-09 20:00:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-09 20:05:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-09 20:10:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-09 20:15:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-09 20:20:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-09 20:25:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-09 20:30:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-09 20:35:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-09 20:40:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-09 20:45:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-09 20:50:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-09 20:55:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-09 21:00:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-09 21:05:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-09 21:10:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-09 21:15:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-09 21:20:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-09 21:25:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-09 21:30:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-09 21:35:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-09 21:40:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-09 21:45:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-09 21:50:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-09 21:55:00	0.0391924	0.03948544	1.0695571	1.0303647
2023-09-09 22:00:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-09 22:05:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 22:10:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 22:15:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 22:20:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-09 22:25:00	0.0391924	0.03948544	1.0695571	1.0303647
2023-09-09 22:30:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-09 22:35:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-09 22:40:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-09 22:45:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-09 22:50:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-09 22:55:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-09 23:00:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-09 23:05:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-09 23:10:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-09 23:15:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-09 23:20:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-09 23:25:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-09 23:30:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-09 23:35:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-09 23:40:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-09 23:45:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-09 23:50:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-09 23:55:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 00:00:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 00:05:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 00:10:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 00:15:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 00:20:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-10 00:25:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-10 00:30:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 00:35:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 00:40:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 00:45:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 00:50:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 00:55:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 01:00:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 01:05:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 01:10:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 01:15:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 01:20:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 01:25:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 01:30:00	0.039925	0.03944881	1.0702897	1.0303647
2023-09-10 01:35:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-10 01:40:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-10 01:45:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-10 01:50:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 01:55:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 02:00:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 02:05:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 02:10:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 02:15:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 02:20:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-10 02:25:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-10 02:30:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-10 02:35:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-10 02:40:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-10 02:45:00	0.0395587	0.03930229	1.0699234	1.0303647
2023-09-10 02:50:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-10 02:55:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-10 03:00:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-10 03:05:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 03:10:00	0.0395587	0.03926566	1.0699234	1.0303647
2023-09-10 03:15:00	0.0395587	0.03930229	1.0699234	1.0303647
2023-09-10 03:20:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-10 03:25:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 03:30:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 03:35:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 03:40:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 03:45:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 03:50:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-10 03:55:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-10 04:00:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 04:05:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 04:10:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 04:15:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 04:20:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-10 04:25:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-10 04:30:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-10 04:35:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-10 04:40:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-10 04:45:00	0.0395587	0.03930229	1.0699234	1.0303647
2023-09-10 04:50:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-10 04:55:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-10 05:00:00	0.039925	0.03941218	1.0702897	1.0303647
2023-09-10 05:05:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-10 05:10:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-10 05:15:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-10 05:20:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-10 05:25:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-10 05:30:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-10 05:35:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-10 05:40:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-10 05:45:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-10 05:50:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-10 05:55:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-10 06:00:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-10 06:05:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-10 06:10:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 06:15:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-10 06:20:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-10 06:25:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-10 06:30:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 06:35:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 06:40:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 06:45:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 06:50:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 06:55:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-10 07:00:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-10 07:05:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-10 07:10:00	0.039925	0.03952207	1.0702897	1.0303647
2023-09-10 07:15:00	0.0391924	0.03952207	1.0695571	1.0303647
2023-09-10 07:20:00	0.0391924	0.03952207	1.0695571	1.0303647
2023-09-10 07:25:00	0.0395587	0.03952207	1.0699234	1.0303647
2023-09-10 07:30:00	0.0391924	0.03948544	1.0695571	1.0303647
2023-09-10 07:35:00	0.0395587	0.03948544	1.0699234	1.0303647
2023-09-10 07:40:00	0.0391924	0.03944881	1.0695571	1.0303647
2023-09-10 07:45:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 07:50:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 07:55:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 08:00:00	0.0395587	0.03930229	1.0699234	1.0303647
2023-09-10 08:05:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-10 08:10:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-10 08:15:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-10 08:20:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 08:25:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 08:30:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 08:35:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 08:40:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 08:45:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 08:50:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-10 08:55:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-10 09:00:00	0.0395587	0.03930229	1.0699234	1.0303647
2023-09-10 09:05:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-10 09:10:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 09:15:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 09:20:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 09:25:00	0.0395587	0.03926566	1.0699234	1.0303647
2023-09-10 09:30:00	0.0395587	0.03930229	1.0699234	1.0303647
2023-09-10 09:35:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-10 09:40:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 09:45:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 09:50:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 09:55:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 10:00:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 10:05:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 10:10:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 10:15:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 10:20:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 10:25:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 10:30:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 10:35:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 10:40:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 10:45:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 10:50:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 10:55:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 11:00:00	0.0395587	0.03944881	1.0699234	1.0303647
2023-09-10 11:05:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 11:10:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 11:15:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 11:20:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 11:25:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 11:30:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 11:35:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 11:40:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 11:45:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-10 11:50:00	0.0395587	0.03930229	1.0699234	1.0303647
2023-09-10 11:55:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-10 12:00:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-10 12:05:00	0.0395587	0.03930229	1.0699234	1.0303647
2023-09-10 12:10:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-10 12:15:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-10 12:20:00	0.0395587	0.03933892	1.0699234	1.0303647
2023-09-10 12:25:00	0.0395587	0.03937555	1.0699234	1.0303647
2023-09-10 12:30:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 12:35:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 12:40:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 12:45:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 12:50:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 12:55:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 13:00:00	0.0391924	0.03941218	1.0695571	1.0303647
2023-09-10 13:05:00	0.0395587	0.03941218	1.0699234	1.0303647
2023-09-10 13:10:00	0.0391924	0.03937555	1.0695571	1.0303647
2023-09-10 13:15:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 13:20:00	0.0388262	0.03926567	1.0691909	1.0303647
2023-09-10 13:25:00	0.0395587	0.0393023	1.0699234	1.0303647
2023-09-10 13:30:00	0.0395587	0.03933893	1.0699234	1.0303647
2023-09-10 13:35:00	0.0391924	0.0393023	1.0695571	1.0303647
2023-09-10 13:40:00	0.0391924	0.0393023	1.0695571	1.0303647
2023-09-10 13:45:00	0.0395587	0.0393023	1.0699234	1.0303647
2023-09-10 13:50:00	0.0391924	0.0393023	1.0695571	1.0303647
2023-09-10 13:55:00	0.0395587	0.0393023	1.0699234	1.0303647
2023-09-10 14:00:00	0.0391924	0.0393023	1.0695571	1.0303647
2023-09-10 14:05:00	0.0391924	0.0393023	1.0695571	1.0303647
2023-09-10 14:10:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 14:15:00	0.0388262	0.03926567	1.0691909	1.0303647
2023-09-10 14:20:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-10 14:25:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-10 14:30:00	0.0395587	0.03926567	1.0699234	1.0303647
2023-09-10 14:35:00	0.0395587	0.03926567	1.0699234	1.0303647
2023-09-10 14:40:00	0.0395587	0.0393023	1.0699234	1.0303647
2023-09-10 14:45:00	0.0395587	0.0393023	1.0699234	1.0303647
2023-09-10 14:50:00	0.0391924	0.0393023	1.0695571	1.0303647
2023-09-10 14:55:00	0.0391924	0.0393023	1.0695571	1.0303647
2023-09-10 15:00:00	0.0391924	0.0393023	1.0695571	1.0303647
2023-09-10 15:05:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 15:10:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 15:15:00	0.0391924	0.03933892	1.0695571	1.0303647
2023-09-10 15:20:00	0.0388262	0.03926567	1.0691909	1.0303647
2023-09-10 15:25:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-10 15:30:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-10 15:35:00	0.0388262	0.03911916	1.0691909	1.0303647
2023-09-10 15:40:00	0.0395587	0.03915579	1.0699234	1.0303647
2023-09-10 15:45:00	0.0391924	0.03915579	1.0695571	1.0303647
2023-09-10 15:50:00	0.0388262	0.03911917	1.0691909	1.0303647
2023-09-10 15:55:00	0.0391924	0.03911917	1.0695571	1.0303647
2023-09-10 16:00:00	0.0395587	0.0391558	1.0699234	1.0303647
2023-09-10 16:05:00	0.0388262	0.03911918	1.0691909	1.0303647
2023-09-10 16:10:00	0.0391924	0.0391558	1.0695571	1.0303647
2023-09-10 16:15:00	0.0391924	0.0391558	1.0695571	1.0303647
2023-09-10 16:20:00	0.0391924	0.0391558	1.0695571	1.0303647
2023-09-10 16:25:00	0.0395587	0.03922905	1.0699234	1.0303647
2023-09-10 16:30:00	0.0391924	0.03919242	1.0695571	1.0303647
2023-09-10 16:35:00	0.0388262	0.0391558	1.0691909	1.0303647
2023-09-10 16:40:00	0.0391924	0.03919242	1.0695571	1.0303647
2023-09-10 16:45:00	0.0391924	0.03919242	1.0695571	1.0303647
2023-09-10 16:50:00	0.0388262	0.03911917	1.0691909	1.0303647
2023-09-10 16:55:00	0.0391924	0.03915579	1.0695571	1.0303647
2023-09-10 17:00:00	0.0388262	0.03911917	1.0691909	1.0303647
2023-09-10 17:05:00	0.0391924	0.03911917	1.0695571	1.0303647
2023-09-10 17:10:00	0.0391924	0.03911917	1.0695571	1.0303647
2023-09-10 17:15:00	0.0388262	0.03904592	1.0691909	1.0303647
2023-09-10 17:20:00	0.0391924	0.03904592	1.0695571	1.0303647
2023-09-10 17:25:00	0.0395587	0.03911917	1.0699234	1.0303647
2023-09-10 17:30:00	0.0388262	0.03908255	1.0691909	1.0303647
2023-09-10 17:35:00	0.0391924	0.03908255	1.0695571	1.0303647
2023-09-10 17:40:00	0.0391924	0.03911917	1.0695571	1.0303647
2023-09-10 17:45:00	0.0388262	0.03908255	1.0691909	1.0303647
2023-09-10 17:50:00	0.0391924	0.03911917	1.0695571	1.0303647
2023-09-10 17:55:00	0.0388262	0.03908255	1.0691909	1.0303647
2023-09-10 18:00:00	0.0391924	0.03908255	1.0695571	1.0303647
2023-09-10 18:05:00	0.0388262	0.03908255	1.0691909	1.0303647
2023-09-10 18:10:00	0.0395587	0.03911918	1.0699234	1.0303647
2023-09-10 18:15:00	0.0388262	0.03904593	1.0691909	1.0303647
2023-09-10 18:20:00	0.0388262	0.03904593	1.0691909	1.0303647
2023-09-10 18:25:00	0.0395587	0.03908256	1.0699234	1.0303647
2023-09-10 18:30:00	0.0391924	0.03908256	1.0695571	1.0303647
2023-09-10 18:35:00	0.0391924	0.03911918	1.0695571	1.0303647
2023-09-10 18:40:00	0.0391924	0.03911918	1.0695571	1.0303647
2023-09-10 18:45:00	0.0391924	0.0391558	1.0695571	1.0303647
2023-09-10 18:50:00	0.0395587	0.03919243	1.0699234	1.0303647
2023-09-10 18:55:00	0.0388262	0.03919243	1.0691909	1.0303647
2023-09-10 19:00:00	0.0395587	0.03919243	1.0699234	1.0303647
2023-09-10 19:05:00	0.0391924	0.03922905	1.0695571	1.0303647
2023-09-10 19:10:00	0.0391924	0.03926567	1.0695571	1.0303647
2023-09-10 19:15:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-10 19:20:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-10 19:25:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-10 19:30:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-10 19:35:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-10 19:40:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-10 19:45:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 19:50:00	0.0391924	0.0391924	1.0695571	1.0303647
2023-09-10 19:55:00	0.0388262	0.03915578	1.0691909	1.0303647
2023-09-10 20:00:00	0.0391924	0.03915578	1.0695571	1.0303647
2023-09-10 20:05:00	0.0395587	0.03919241	1.0699234	1.0303647
2023-09-10 20:10:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-10 20:15:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-10 20:20:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-10 20:25:00	0.0388262	0.03915579	1.0691909	1.0303647
2023-09-10 20:30:00	0.0395587	0.03919242	1.0699234	1.0303647
2023-09-10 20:35:00	0.0388262	0.0391558	1.0691909	1.0303647
2023-09-10 20:40:00	0.0391924	0.0391558	1.0695571	1.0303647
2023-09-10 20:45:00	0.0391924	0.03919242	1.0695571	1.0303647
2023-09-10 20:50:00	0.0391924	0.03919242	1.0695571	1.0303647
2023-09-10 20:55:00	0.0391924	0.03915579	1.0695571	1.0303647
2023-09-10 21:00:00	0.0391924	0.03915579	1.0695571	1.0303647
2023-09-10 21:05:00	0.0391924	0.03915579	1.0695571	1.0303647
2023-09-10 21:10:00	0.0391924	0.03915579	1.0695571	1.0303647
2023-09-10 21:15:00	0.0395587	0.03922904	1.0699234	1.0303647
2023-09-10 21:20:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-10 21:25:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 21:30:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 21:35:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 21:40:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 21:45:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 21:50:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 21:55:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 22:00:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 22:05:00	0.0391924	0.0391924	1.0695571	1.0303647
2023-09-10 22:10:00	0.0391924	0.0391924	1.0695571	1.0303647
2023-09-10 22:15:00	0.0391924	0.0391924	1.0695571	1.0303647
2023-09-10 22:20:00	0.0391924	0.0391924	1.0695571	1.0303647
2023-09-10 22:25:00	0.0391924	0.0391924	1.0695571	1.0303647
2023-09-10 22:30:00	0.0391924	0.0391924	1.0695571	1.0303647
2023-09-10 22:35:00	0.0391924	0.0391924	1.0695571	1.0303647
2023-09-10 22:40:00	0.0395587	0.03922903	1.0699234	1.0303647
2023-09-10 22:45:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 22:50:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 22:55:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 23:00:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 23:05:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 23:10:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 23:15:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-10 23:20:00	0.0388262	0.03919241	1.0691909	1.0303647
2023-09-10 23:25:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-10 23:30:00	0.0391924	0.03915578	1.0695571	1.0303647
2023-09-10 23:35:00	0.0391924	0.03915578	1.0695571	1.0303647
2023-09-10 23:40:00	0.0391924	0.03915578	1.0695571	1.0303647
2023-09-10 23:45:00	0.0391924	0.03915578	1.0695571	1.0303647
2023-09-10 23:50:00	0.0391924	0.03915578	1.0695571	1.0303647
2023-09-10 23:55:00	0.0395587	0.03919241	1.0699234	1.0303647
2023-09-11 00:00:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-11 00:05:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-11 00:10:00	0.0388262	0.03919241	1.0691909	1.0303647
2023-09-11 00:15:00	0.0388262	0.03915579	1.0691909	1.0303647
2023-09-11 00:20:00	0.0391924	0.03915579	1.0695571	1.0303647
2023-09-11 00:25:00	0.0391924	0.03915579	1.0695571	1.0303647
2023-09-11 00:30:00	0.0391924	0.03915579	1.0695571	1.0303647
2023-09-11 00:35:00	0.0395587	0.03919242	1.0699234	1.0303647
2023-09-11 00:40:00	0.0391924	0.03919242	1.0695571	1.0303647
2023-09-11 00:45:00	0.0391924	0.03915579	1.0695571	1.0303647
2023-09-11 00:50:00	0.0391924	0.03915579	1.0695571	1.0303647
2023-09-11 00:55:00	0.0391924	0.03915579	1.0695571	1.0303647
2023-09-11 01:00:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-11 01:05:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-11 01:10:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-11 01:15:00	0.0388262	0.03919241	1.0691909	1.0303647
2023-09-11 01:20:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-11 01:25:00	0.0388262	0.03911916	1.0691909	1.0303647
2023-09-11 01:30:00	0.0391924	0.03911916	1.0695571	1.0303647
2023-09-11 01:35:00	0.0391924	0.03911916	1.0695571	1.0303647
2023-09-11 01:40:00	0.0391924	0.03911916	1.0695571	1.0303647
2023-09-11 01:45:00	0.0391924	0.03911916	1.0695571	1.0303647
2023-09-11 01:50:00	0.0391924	0.03911916	1.0695571	1.0303647
2023-09-11 01:55:00	0.0391924	0.03911916	1.0695571	1.0303647
2023-09-11 02:00:00	0.0391924	0.03911916	1.0695571	1.0303647
2023-09-11 02:05:00	0.0391924	0.03915578	1.0695571	1.0303647
2023-09-11 02:10:00	0.0391924	0.03915578	1.0695571	1.0303647
2023-09-11 02:15:00	0.0391924	0.0391924	1.0695571	1.0303647
2023-09-11 02:20:00	0.0395587	0.03922903	1.0699234	1.0303647
2023-09-11 02:25:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-11 02:30:00	0.0395587	0.03926566	1.0699234	1.0303647
2023-09-11 02:35:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-11 02:40:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-11 02:45:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-11 02:50:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-11 02:55:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-11 03:00:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-11 03:05:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-11 03:10:00	0.0395587	0.03926566	1.0699234	1.0303647
2023-09-11 03:15:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-11 03:20:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-11 03:25:00	0.0395587	0.03926566	1.0699234	1.0303647
2023-09-11 03:30:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-11 03:35:00	0.0395587	0.03930229	1.0699234	1.0303647
2023-09-11 03:40:00	0.0388262	0.03926567	1.0691909	1.0303647
2023-09-11 03:45:00	0.0391924	0.03926567	1.0695571	1.0303647
2023-09-11 03:50:00	0.0391924	0.03926567	1.0695571	1.0303647
2023-09-11 03:55:00	0.0391924	0.03926567	1.0695571	1.0303647
2023-09-11 04:00:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-11 04:05:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-11 04:10:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-11 04:15:00	0.0395587	0.03922904	1.0699234	1.0303647
2023-09-11 04:20:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-11 04:25:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-11 04:30:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-11 04:35:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-11 04:40:00	0.0388262	0.03919241	1.0691909	1.0303647
2023-09-11 04:45:00	0.0395587	0.03922904	1.0699234	1.0303647
2023-09-11 04:50:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-11 04:55:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-11 05:00:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-11 05:05:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-11 05:10:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-11 05:15:00	0.0391924	0.03919241	1.0695571	1.0303647
2023-09-11 05:20:00	0.0395587	0.03922904	1.0699234	1.0303647
2023-09-11 05:25:00	0.0391924	0.03922904	1.0695571	1.0303647
2023-09-11 05:30:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-11 05:35:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-11 05:40:00	0.0391924	0.03922903	1.0695571	1.0303647
2023-09-11 05:45:00	0.0395587	0.03926566	1.0699234	1.0303647
2023-09-11 05:50:00	0.0395587	0.03930229	1.0699234	1.0303647
2023-09-11 05:55:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-11 06:00:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-11 06:05:00	0.0391924	0.03930229	1.0695571	1.0303647
2023-09-11 06:10:00	0.0391924	0.03926566	1.0695571	1.0303647
2023-09-11 06:15:00	0.0388262	0.03922904	1.0691909	1.0303647
2023-09-11 06:20:00	0.0388262	0.03919242	1.0691909	1.0303647
2023-09-11 06:25:00	0.0391924	0.03919242	1.0695571	1.0303647
2023-09-11 06:30:00	0.0388262	0.0391558	1.0691909	1.0303647
2023-09-11 06:35:00	0.0388262	0.03908255	1.0691909	1.0303647
2023-09-11 06:40:00	0.0391924	0.03904592	1.0695571	1.0303647
2023-09-11 06:45:00	0.0388262	0.0390093	1.0691909	1.0303647
2023-09-11 06:50:00	0.0391924	0.0390093	1.0695571	1.0303647
2023-09-11 06:55:00	0.0391924	0.0390093	1.0695571	1.0303647
2023-09-11 07:00:00	0.0391924	0.0390093	1.0695571	1.0303647
2023-09-11 07:05:00	0.0391924	0.03904592	1.0695571	1.0303647
2023-09-11 07:10:00	0.0391924	0.03908254	1.0695571	1.0303647
2023-09-11 07:15:00	0.0391924	0.03908254	1.0695571	1.0303647
2023-09-11 07:20:00	0.0391924	0.03911916	1.0695571	1.0303647
2023-09-11 07:25:00	0.0384599	0.03908253	1.0688246	1.0303647
2023-09-11 07:30:00	0.0391924	0.03908253	1.0695571	1.0303647
2023-09-11 07:35:00	0.0391924	0.03911915	1.0695571	1.0303647
2023-09-11 07:40:00	0.0391924	0.03911915	1.0695571	1.0303647
2023-09-11 07:45:00	0.0388262	0.03908253	1.0691909	1.0303647
2023-09-11 07:50:00	0.0388262	0.03904591	1.0691909	1.0303647
2023-09-11 07:55:00	0.0395587	0.03908254	1.0699234	1.0303647
2023-09-11 08:00:00	0.0391924	0.03908254	1.0695571	1.0303647
2023-09-11 08:05:00	0.0388262	0.03904592	1.0691909	1.0303647
2023-09-11 08:10:00	0.0388262	0.0390093	1.0691909	1.0303647
2023-09-11 08:15:00	0.0388262	0.03904593	1.0691909	1.0303647
2023-09-11 08:20:00	0.0391924	0.03904593	1.0695571	1.0303647
2023-09-11 08:25:00	0.0391924	0.03904593	1.0695571	1.0303647
2023-09-11 08:30:00	0.0391924	0.03904593	1.0695571	1.0303647
2023-09-11 08:35:00	0.0388262	0.03904593	1.0691909	1.0303647
2023-09-11 08:40:00	0.0391924	0.03908255	1.0695571	1.0303647
2023-09-11 08:45:00	0.0388262	0.0390093	1.0691909	1.0303647
2023-09-11 08:50:00	0.0391924	0.0390093	1.0695571	1.0303647
2023-09-11 08:55:00	0.0388262	0.0390093	1.0691909	1.0303647
2023-09-11 09:00:00	0.0391924	0.03904592	1.0695571	1.0303647
2023-09-11 09:05:00	0.0391924	0.03908254	1.0695571	1.0303647
2023-09-11 09:10:00	0.0391924	0.03908254	1.0695571	1.0303647
2023-09-11 09:15:00	0.0391924	0.03908254	1.0695571	1.0303647
2023-09-11 09:20:00	0.0391924	0.03908254	1.0695571	1.0303647
2023-09-11 09:25:00	0.0391924	0.03911916	1.0695571	1.0303647
2023-09-11 09:30:00	0.0391924	0.03911916	1.0695571	1.0303647
2023-09-11 09:35:00	0.0391924	0.03915578	1.0695571	1.0303647
2023-09-11 09:40:00	0.0391924	0.03915578	1.0695571	1.0303647
2023-09-11 09:45:00	0.0391924	0.0391924	1.0695571	1.0303647
2023-09-11 09:50:00	0.0391924	0.0391924	1.0695571	1.0303647
2023-09-11 09:55:00	0.260795	0.06135266	1.2911597	1.0303647
2023-09-11 10:00:00	0.261893	0.08362272	1.2922577	1.0303647
2023-09-11 10:05:00	0.261161	0.10581958	1.2915257	1.0303647
2023-09-11 10:10:00	0.260795	0.12797984	1.2911597	1.0303647
2023-09-11 10:15:00	0.259329	0.1499935	1.2896937	1.0303647
2023-09-11 10:20:00	0.258963	0.17197056	1.2893277	1.0303647
2023-09-11 10:25:00	0.258231	0.19387442	1.2885957	1.0303647
2023-09-11 10:30:00	0.257864	0.21574158	1.2882287	1.0303647
2023-09-11 10:35:00	0.257132	0.23753554	1.2874967	1.0303647
2023-09-11 10:40:00	0.256765	0.2592928	1.2871297	1.0303647
2023-09-11 10:45:00	0.256399	0.2588532	1.2867637	1.0303647
2023-09-11 10:50:00	0.256033	0.2582672	1.2863977	1.0303647
2023-09-11 10:55:00	0.256033	0.2577544	1.2863977	1.0303647
2023-09-11 11:00:00	0.255667	0.2572416	1.2860317	1.0303647
2023-09-11 11:05:00	0.256033	0.256912	1.2863977	1.0303647
2023-09-11 11:10:00	0.2553	0.2565457	1.2856647	1.0303647
2023-09-11 11:15:00	0.254934	0.256216	1.2852987	1.0303647
2023-09-11 11:20:00	0.254934	0.255923	1.2852987	1.0303647
2023-09-11 11:25:00	0.254568	0.2556666	1.2849327	1.0303647
2023-09-11 11:30:00	0.254568	0.2554469	1.2849327	1.0303647
2023-09-11 11:35:00	0.254201	0.2552271	1.2845657	1.0303647
2023-09-11 11:40:00	0.254201	0.2550439	1.2845657	1.0303647
2023-09-11 11:45:00	0.253835	0.2548241	1.2841997	1.0303647
2023-09-11 11:50:00	0.253835	0.2546409	1.2841997	1.0303647
2023-09-11 11:55:00	0.253469	0.2543845	1.2838337	1.0303647
2023-09-11 12:00:00	0.253469	0.2542014	1.2838337	1.0303647
2023-09-11 12:05:00	0.253469	0.2540549	1.2838337	1.0303647
2023-09-11 12:10:00	0.253469	0.2539084	1.2838337	1.0303647
2023-09-11 12:15:00	0.253469	0.2537985	1.2838337	1.0303647
2023-09-11 12:20:00	0.253103	0.253652	1.2834677	1.0303647
2023-09-11 12:25:00	0.252736	0.2535055	1.2831007	1.0303647
2023-09-11 12:30:00	0.253103	0.2533957	1.2834677	1.0303647
2023-09-11 12:35:00	0.253103	0.2533225	1.2834677	1.0303647
2023-09-11 12:40:00	0.25237	0.253176	1.2827347	1.0303647
2023-09-11 12:45:00	0.252004	0.2530295	1.2823687	1.0303647
2023-09-11 12:50:00	0.25237	0.2529196	1.2827347	1.0303647
2023-09-11 12:55:00	0.252004	0.2527731	1.2823687	1.0303647
2023-09-11 13:00:00	0.252004	0.2526266	1.2823687	1.0303647
2023-09-11 13:05:00	0.252004	0.2524801	1.2823687	1.0303647
2023-09-11 13:10:00	0.252004	0.2523702	1.2823687	1.0303647
2023-09-11 13:15:00	0.251637	0.2522603	1.2820017	1.0303647
2023-09-11 13:20:00	0.252004	0.2521504	1.2823687	1.0303647
2023-09-11 13:25:00	0.251637	0.2520038	1.2820017	1.0303647
2023-09-11 13:30:00	0.251637	0.2519305	1.2820017	1.0303647
2023-09-11 13:35:00	0.251637	0.2518938	1.2820017	1.0303647
2023-09-11 13:40:00	0.250905	0.2517473	1.2812697	1.0303647
2023-09-11 13:45:00	0.250905	0.2516374	1.2812697	1.0303647
2023-09-11 13:50:00	0.250905	0.2515275	1.2812697	1.0303647
2023-09-11 13:55:00	0.251271	0.2514542	1.2816357	1.0303647
2023-09-11 14:00:00	0.251271	0.2513809	1.2816357	1.0303647
2023-09-11 14:05:00	0.250539	0.2512711	1.2809037	1.0303647
2023-09-11 14:10:00	0.251271	0.2511978	1.2816357	1.0303647
2023-09-11 14:15:00	0.250905	0.2511246	1.2812697	1.0303647
2023-09-11 14:20:00	0.250539	0.2510148	1.2809037	1.0303647
2023-09-11 14:25:00	0.250539	0.250905	1.2809037	1.0303647
2023-09-11 14:30:00	0.250539	0.2508684	1.2809037	1.0303647
2023-09-11 14:35:00	0.250172	0.2507951	1.2805367	1.0303647
2023-09-11 14:40:00	0.250172	0.2507218	1.2805367	1.0303647
2023-09-11 14:45:00	0.250172	0.2506119	1.2805367	1.0303647
2023-09-11 14:50:00	0.250172	0.250502	1.2805367	1.0303647
2023-09-11 14:55:00	0.250172	0.2504653	1.2805367	1.0303647
2023-09-11 15:00:00	0.250172	0.2503554	1.2805367	1.0303647
2023-09-11 15:05:00	0.250172	0.2502821	1.2805367	1.0303647
2023-09-11 15:10:00	0.249806	0.2502088	1.2801707	1.0303647
2023-09-11 15:15:00	0.249806	0.2501355	1.2801707	1.0303647
2023-09-11 15:20:00	0.249806	0.2500622	1.2801707	1.0303647
2023-09-11 15:25:00	0.250172	0.2500622	1.2805367	1.0303647
2023-09-11 15:30:00	0.24944	0.249989	1.2798047	1.0303647
2023-09-11 15:35:00	0.24944	0.2499158	1.2798047	1.0303647
2023-09-11 15:40:00	0.24944	0.2498426	1.2798047	1.0303647
2023-09-11 15:45:00	0.249806	0.249806	1.2801707	1.0303647
2023-09-11 15:50:00	0.249806	0.2497694	1.2801707	1.0303647
2023-09-11 15:55:00	0.24944	0.2496962	1.2798047	1.0303647
2023-09-11 16:00:00	0.249073	0.2496229	1.2794377	1.0303647
2023-09-11 16:05:00	0.249073	0.2495496	1.2794377	1.0303647
2023-09-11 16:10:00	0.249073	0.2494763	1.2794377	1.0303647
2023-09-11 16:15:00	0.249073	0.2493664	1.2794377	1.0303647
2023-09-11 16:20:00	0.249073	0.2493297	1.2794377	1.0303647
2023-09-11 16:25:00	0.249073	0.249293	1.2794377	1.0303647
2023-09-11 16:30:00	0.248707	0.2492197	1.2790717	1.0303647
2023-09-11 16:35:00	0.248707	0.2491098	1.2790717	1.0303647
2023-09-11 16:40:00	0.248707	0.2489999	1.2790717	1.0303647
2023-09-11 16:45:00	0.248707	0.2489266	1.2790717	1.0303647
2023-09-11 16:50:00	0.248707	0.24889	1.2790717	1.0303647
2023-09-11 16:55:00	0.248707	0.2488534	1.2790717	1.0303647
2023-09-11 17:00:00	0.249073	0.2488534	1.2794377	1.0303647
2023-09-11 17:05:00	0.248707	0.2488168	1.2790717	1.0303647
2023-09-11 17:10:00	0.248341	0.2487436	1.2787057	1.0303647
2023-09-11 17:15:00	0.247975	0.2486338	1.2783397	1.0303647
2023-09-11 17:20:00	0.248341	0.2485972	1.2787057	1.0303647
2023-09-11 17:25:00	0.248707	0.2485972	1.2790717	1.0303647
2023-09-11 17:30:00	0.248341	0.2485606	1.2787057	1.0303647
2023-09-11 17:35:00	0.247975	0.2484874	1.2783397	1.0303647
2023-09-11 17:40:00	0.247975	0.2484142	1.2783397	1.0303647
2023-09-11 17:45:00	0.247975	0.248341	1.2783397	1.0303647
2023-09-11 17:50:00	0.247975	0.2482312	1.2783397	1.0303647
2023-09-11 17:55:00	0.247975	0.248158	1.2783397	1.0303647
2023-09-11 18:00:00	0.247975	0.2481214	1.2783397	1.0303647
2023-09-11 18:05:00	0.247975	0.2481214	1.2783397	1.0303647
2023-09-11 18:10:00	0.247975	0.2480848	1.2783397	1.0303647
2023-09-11 18:15:00	0.247975	0.2480116	1.2783397	1.0303647
2023-09-11 18:20:00	0.247608	0.2479383	1.2779727	1.0303647
2023-09-11 18:25:00	0.247608	0.2479016	1.2779727	1.0303647
2023-09-11 18:30:00	0.247608	0.2478649	1.2779727	1.0303647
2023-09-11 18:35:00	0.247608	0.2478282	1.2779727	1.0303647
2023-09-11 18:40:00	0.247608	0.2477915	1.2779727	1.0303647
2023-09-11 18:45:00	0.248341	0.2478281	1.2787057	1.0303647
2023-09-11 18:50:00	0.247608	0.2477914	1.2779727	1.0303647
2023-09-11 18:55:00	0.247608	0.2477547	1.2779727	1.0303647
2023-09-11 19:00:00	0.247608	0.247718	1.2779727	1.0303647
2023-09-11 19:05:00	0.247608	0.2476813	1.2779727	1.0303647
2023-09-11 19:10:00	0.247242	0.2476447	1.2776067	1.0303647
2023-09-11 19:15:00	0.247242	0.2476081	1.2776067	1.0303647
2023-09-11 19:20:00	0.247242	0.2475715	1.2776067	1.0303647
2023-09-11 19:25:00	0.247242	0.2475349	1.2776067	1.0303647
2023-09-11 19:30:00	0.247242	0.2474983	1.2776067	1.0303647
2023-09-11 19:35:00	0.247242	0.2473884	1.2776067	1.0303647
2023-09-11 19:40:00	0.247242	0.2473518	1.2776067	1.0303647
2023-09-11 19:45:00	0.247242	0.2473152	1.2776067	1.0303647
2023-09-11 19:50:00	0.247242	0.2472786	1.2776067	1.0303647
2023-09-11 19:55:00	0.247242	0.247242	1.2776067	1.0303647
2023-09-11 20:00:00	0.247242	0.247242	1.2776067	1.0303647
2023-09-11 20:05:00	0.247242	0.247242	1.2776067	1.0303647
2023-09-11 20:10:00	0.247242	0.247242	1.2776067	1.0303647
2023-09-11 20:15:00	0.247242	0.247242	1.2776067	1.0303647
2023-09-11 20:20:00	0.247242	0.247242	1.2776067	1.0303647
2023-09-11 20:25:00	0.247242	0.247242	1.2776067	1.0303647
2023-09-11 20:30:00	0.246876	0.2472054	1.2772407	1.0303647
2023-09-11 20:35:00	0.247242	0.2472054	1.2776067	1.0303647
2023-09-11 20:40:00	0.247242	0.2472054	1.2776067	1.0303647
2023-09-11 20:45:00	0.246876	0.2471688	1.2772407	1.0303647
2023-09-11 20:50:00	0.247242	0.2471688	1.2776067	1.0303647
2023-09-11 20:55:00	0.247242	0.2471688	1.2776067	1.0303647
2023-09-11 21:00:00	0.247242	0.2471688	1.2776067	1.0303647
2023-09-11 21:05:00	0.247242	0.2471688	1.2776067	1.0303647
2023-09-11 21:10:00	0.247242	0.2471688	1.2776067	1.0303647
2023-09-11 21:15:00	0.247242	0.2471688	1.2776067	1.0303647
2023-09-11 21:20:00	0.246876	0.2471688	1.2772407	1.0303647
2023-09-11 21:25:00	0.246876	0.2471322	1.2772407	1.0303647
2023-09-11 21:30:00	0.246876	0.2470956	1.2772407	1.0303647
2023-09-11 21:35:00	0.247242	0.2471322	1.2776067	1.0303647
2023-09-11 21:40:00	0.247242	0.2471322	1.2776067	1.0303647
2023-09-11 21:45:00	0.246876	0.2470956	1.2772407	1.0303647
2023-09-11 21:50:00	0.246509	0.2470223	1.2768737	1.0303647
2023-09-11 21:55:00	0.246509	0.246949	1.2768737	1.0303647
2023-09-11 22:00:00	0.246509	0.2468757	1.2768737	1.0303647
2023-09-11 22:05:00	0.246876	0.2468391	1.2772407	1.0303647
2023-09-11 22:10:00	0.246876	0.2468391	1.2772407	1.0303647
2023-09-11 22:15:00	0.246509	0.2468024	1.2768737	1.0303647
2023-09-11 22:20:00	0.246509	0.2467657	1.2768737	1.0303647
2023-09-11 22:25:00	0.246509	0.2466924	1.2768737	1.0303647
2023-09-11 22:30:00	0.246876	0.2466558	1.2772407	1.0303647
2023-09-11 22:35:00	0.246876	0.2466558	1.2772407	1.0303647
2023-09-11 22:40:00	0.246509	0.2466558	1.2768737	1.0303647
2023-09-11 22:45:00	0.246509	0.2466558	1.2768737	1.0303647
2023-09-11 22:50:00	0.246509	0.2466558	1.2768737	1.0303647
2023-09-11 22:55:00	0.246143	0.2465825	1.2765077	1.0303647
2023-09-11 23:00:00	0.246143	0.2465092	1.2765077	1.0303647
2023-09-11 23:05:00	0.246509	0.2465092	1.2768737	1.0303647
2023-09-11 23:10:00	0.246143	0.2464726	1.2765077	1.0303647
2023-09-11 23:15:00	0.246509	0.2464726	1.2768737	1.0303647
2023-09-11 23:20:00	0.246143	0.2463993	1.2765077	1.0303647
2023-09-11 23:25:00	0.246509	0.2463626	1.2768737	1.0303647
2023-09-11 23:30:00	0.246143	0.246326	1.2765077	1.0303647
2023-09-11 23:35:00	0.246143	0.2462894	1.2765077	1.0303647
2023-09-11 23:40:00	0.246143	0.2462528	1.2765077	1.0303647
2023-09-11 23:45:00	0.246143	0.2462528	1.2765077	1.0303647
2023-09-11 23:50:00	0.246143	0.2462528	1.2765077	1.0303647
2023-09-11 23:55:00	0.246143	0.2462162	1.2765077	1.0303647
2023-09-12 00:00:00	0.246143	0.2462162	1.2765077	1.0303647
2023-09-12 00:05:00	0.246143	0.2461796	1.2765077	1.0303647
2023-09-12 00:10:00	0.245777	0.246143	1.2761417	1.0303647
2023-09-12 00:15:00	0.245777	0.2460698	1.2761417	1.0303647
2023-09-12 00:20:00	0.245777	0.2460332	1.2761417	1.0303647
2023-09-12 00:25:00	0.245777	0.2459966	1.2761417	1.0303647
2023-09-12 00:30:00	0.245777	0.24596	1.2761417	1.0303647
2023-09-12 00:35:00	0.245777	0.2459234	1.2761417	1.0303647
2023-09-12 00:40:00	0.246143	0.2459234	1.2765077	1.0303647
2023-09-12 00:45:00	0.245777	0.2458868	1.2761417	1.0303647
2023-09-12 00:50:00	0.245777	0.2458502	1.2761417	1.0303647
2023-09-12 00:55:00	0.245777	0.2458136	1.2761417	1.0303647
2023-09-12 01:00:00	0.246143	0.2458502	1.2765077	1.0303647
2023-09-12 01:05:00	0.245777	0.2458502	1.2761417	1.0303647
2023-09-12 01:10:00	0.245777	0.2458502	1.2761417	1.0303647
2023-09-12 01:15:00	0.245777	0.2458502	1.2761417	1.0303647
2023-09-12 01:20:00	0.245777	0.2458502	1.2761417	1.0303647
2023-09-12 01:25:00	0.245411	0.2458136	1.2757757	1.0303647
2023-09-12 01:30:00	0.245777	0.245777	1.2761417	1.0303647
2023-09-12 01:35:00	0.245777	0.245777	1.2761417	1.0303647
2023-09-12 01:40:00	0.245411	0.2457404	1.2757757	1.0303647
2023-09-12 01:45:00	0.245777	0.2457404	1.2761417	1.0303647
2023-09-12 01:50:00	0.245411	0.2456672	1.2757757	1.0303647
2023-09-12 01:55:00	0.245777	0.2456672	1.2761417	1.0303647
2023-09-12 02:00:00	0.245411	0.2456306	1.2757757	1.0303647
2023-09-12 02:05:00	0.245777	0.2456306	1.2761417	1.0303647
2023-09-12 02:10:00	0.245777	0.2456306	1.2761417	1.0303647
2023-09-12 02:15:00	0.245777	0.2456672	1.2761417	1.0303647
2023-09-12 02:20:00	0.245777	0.2456672	1.2761417	1.0303647
2023-09-12 02:25:00	0.245411	0.2456306	1.2757757	1.0303647
2023-09-12 02:30:00	0.245411	0.2456306	1.2757757	1.0303647
2023-09-12 02:35:00	0.245411	0.245594	1.2757757	1.0303647
2023-09-12 02:40:00	0.245777	0.2456306	1.2761417	1.0303647
2023-09-12 02:45:00	0.245411	0.245594	1.2757757	1.0303647
2023-09-12 02:50:00	0.245411	0.245594	1.2757757	1.0303647
2023-09-12 02:55:00	0.245777	0.245594	1.2761417	1.0303647
2023-09-12 03:00:00	0.245411	0.2455574	1.2757757	1.0303647
2023-09-12 03:05:00	0.245411	0.2455208	1.2757757	1.0303647
2023-09-12 03:10:00	0.245411	0.2454842	1.2757757	1.0303647
2023-09-12 03:15:00	0.245411	0.2454842	1.2757757	1.0303647
2023-09-12 03:20:00	0.245411	0.2454842	1.2757757	1.0303647
2023-09-12 03:25:00	0.245411	0.2454842	1.2757757	1.0303647
2023-09-12 03:30:00	0.245411	0.2454476	1.2757757	1.0303647
2023-09-12 03:35:00	0.245411	0.2454476	1.2757757	1.0303647
2023-09-12 03:40:00	0.245044	0.2454109	1.2754087	1.0303647
2023-09-12 03:45:00	0.245411	0.2453743	1.2757757	1.0303647
2023-09-12 03:50:00	0.245411	0.2453743	1.2757757	1.0303647
2023-09-12 03:55:00	0.245411	0.2453743	1.2757757	1.0303647
2023-09-12 04:00:00	0.245411	0.2453743	1.2757757	1.0303647
2023-09-12 04:05:00	0.245411	0.2453743	1.2757757	1.0303647
2023-09-12 04:10:00	0.245777	0.2454109	1.2761417	1.0303647
2023-09-12 04:15:00	0.245411	0.2454109	1.2757757	1.0303647
2023-09-12 04:20:00	0.245411	0.2454109	1.2757757	1.0303647
2023-09-12 04:25:00	0.245411	0.2454109	1.2757757	1.0303647
2023-09-12 04:30:00	0.245044	0.2454109	1.2754087	1.0303647
2023-09-12 04:35:00	0.245411	0.2454109	1.2757757	1.0303647
2023-09-12 04:40:00	0.245411	0.2454109	1.2757757	1.0303647
2023-09-12 04:45:00	0.245411	0.2454109	1.2757757	1.0303647
2023-09-12 04:50:00	0.245044	0.2453742	1.2754087	1.0303647
2023-09-12 04:55:00	0.245411	0.2453742	1.2757757	1.0303647
2023-09-12 05:00:00	0.245777	0.2453742	1.2761417	1.0303647
2023-09-12 05:05:00	0.245411	0.2453742	1.2757757	1.0303647
2023-09-12 05:10:00	0.245411	0.2453742	1.2757757	1.0303647
2023-09-12 05:15:00	0.245411	0.2453742	1.2757757	1.0303647
2023-09-12 05:20:00	0.245411	0.2454109	1.2757757	1.0303647
2023-09-12 05:25:00	0.244678	0.2453376	1.2750427	1.0303647
2023-09-12 05:30:00	0.244678	0.2452643	1.2750427	1.0303647
2023-09-12 05:35:00	0.245044	0.2452276	1.2754087	1.0303647
2023-09-12 05:40:00	0.244678	0.245191	1.2750427	1.0303647
2023-09-12 05:45:00	0.245044	0.2451543	1.2754087	1.0303647
2023-09-12 05:50:00	0.245044	0.245081	1.2754087	1.0303647
2023-09-12 05:55:00	0.244678	0.2450077	1.2750427	1.0303647
2023-09-12 06:00:00	0.244678	0.2449344	1.2750427	1.0303647
2023-09-12 06:05:00	0.245044	0.2448977	1.2754087	1.0303647
2023-09-12 06:10:00	0.239184	0.244275	1.2695487	1.0303647
2023-09-12 06:15:00	0.241381	0.2439453	1.2717457	1.0303647
2023-09-12 06:20:00	0.242846	0.2437621	1.2732107	1.0303647
2023-09-12 06:25:00	0.245044	0.2437621	1.2754087	1.0303647
2023-09-12 06:30:00	0.247242	0.2440185	1.2776067	1.0303647
2023-09-12 06:35:00	0.248707	0.2443848	1.2790717	1.0303647
2023-09-12 06:40:00	0.250172	0.2448976	1.2805367	1.0303647
2023-09-12 06:45:00	0.251637	0.2455935	1.2820017	1.0303647
2023-09-12 06:50:00	0.253103	0.246436	1.2834677	1.0303647
2023-09-12 06:55:00	0.254568	0.2473884	1.2849327	1.0303647
2023-09-12 07:00:00	0.256033	0.2490733	1.2863977	1.0303647
2023-09-12 07:05:00	0.258231	0.2507583	1.2885957	1.0303647
2023-09-12 07:10:00	0.260428	0.2525165	1.2907927	1.0303647
2023-09-12 07:15:00	0.26226	0.2542381	1.2926247	1.0303647
2023-09-12 07:20:00	0.264823	0.2559962	1.2951877	1.0303647
2023-09-12 07:25:00	0.267021	0.2578276	1.2973857	1.0303647
2023-09-12 07:30:00	0.269586	0.259769	1.2999507	1.0303647
2023-09-12 07:35:00	0.27215	0.2618203	1.3025147	1.0303647
2023-09-12 07:40:00	0.275079	0.2640179	1.3054437	1.0303647
2023-09-12 07:45:00	0.27801	0.2663621	1.3083747	1.0303647
2023-09-12 07:50:00	0.28094	0.2688528	1.3113047	1.0303647
2023-09-12 07:55:00	0.28387	0.2714167	1.3142347	1.0303647
2023-09-12 08:00:00	0.287167	0.2740906	1.3175317	1.0303647
2023-09-12 08:05:00	0.290464	0.276911	1.3208287	1.0303647
2023-09-12 08:10:00	0.294126	0.2798413	1.3244907	1.0303647
2023-09-12 08:15:00	0.298156	0.2829548	1.3285207	1.0303647
2023-09-12 08:20:00	0.301818	0.286178	1.3321827	1.0303647
2023-09-12 08:25:00	0.305848	0.2895478	1.3362127	1.0303647
2023-09-12 08:30:00	0.309876	0.2930275	1.3402407	1.0303647
2023-09-12 08:35:00	0.313906	0.2966171	1.3442707	1.0303647
2023-09-12 08:40:00	0.318667	0.3003898	1.3490317	1.0303647
2023-09-12 08:45:00	0.323063	0.3043091	1.3534277	1.0303647
2023-09-12 08:50:00	0.327458	0.3083382	1.3578227	1.0303647
2023-09-12 08:55:00	0.33222	0.3125138	1.3625847	1.0303647
2023-09-12 09:00:00	0.336615	0.3167627	1.3669797	1.0303647
2023-09-12 09:05:00	0.341743	0.3211214	1.3721077	1.0303647
2023-09-12 09:10:00	0.346505	0.3255901	1.3768697	1.0303647
2023-09-12 09:15:00	0.351267	0.330132	1.3816317	1.0303647
2023-09-12 09:20:00	0.356395	0.3347839	1.3867597	1.0303647
2023-09-12 09:25:00	0.361156	0.3395089	1.3915207	1.0303647
2023-09-12 09:30:00	0.365918	0.344234	1.3962827	1.0303647
2023-09-12 09:35:00	0.37068	0.3489957	1.4010447	1.0303647
2023-09-12 09:40:00	0.376174	0.3538673	1.4065387	1.0303647
2023-09-12 09:45:00	0.38057	0.3587023	1.4109347	1.0303647
2023-09-12 09:50:00	0.386064	0.3636472	1.4164287	1.0303647
2023-09-12 09:55:00	0.390826	0.3685555	1.4211907	1.0303647
2023-09-12 10:00:00	0.39632	0.373537	1.4266847	1.0303647
2023-09-12 10:05:00	0.401081	0.3785184	1.4314457	1.0303647
2023-09-12 10:10:00	0.405843	0.3834632	1.4362077	1.0303647
2023-09-12 10:15:00	0.411337	0.3884813	1.4417017	1.0303647
2023-09-12 10:20:00	0.416099	0.3934994	1.4464637	1.0303647
2023-09-12 10:25:00	0.421227	0.3985541	1.4515917	1.0303647
2023-09-12 10:30:00	0.425988	0.4035355	1.4563527	1.0303647
2023-09-12 10:35:00	0.431483	0.4086268	1.4618477	1.0303647
2023-09-12 10:40:00	0.436245	0.4136449	1.4666097	1.0303647
2023-09-12 10:45:00	0.441373	0.4186996	1.4717377	1.0303647
2023-09-12 10:50:00	0.446501	0.4237177	1.4768657	1.0303647
2023-09-12 10:55:00	0.451629	0.4287725	1.4819937	1.0303647
2023-09-12 11:00:00	0.45639	0.4338272	1.4867547	1.0303647
2023-09-12 11:05:00	0.461152	0.4388087	1.4915167	1.0303647
2023-09-12 11:10:00	0.466646	0.4438634	1.4970107	1.0303647
2023-09-12 11:15:00	0.471408	0.4488815	1.5017727	1.0303647
2023-09-12 11:20:00	0.476536	0.4539363	1.5069007	1.0303647
2023-09-12 11:25:00	0.481664	0.4589544	1.5120287	1.0303647
2023-09-12 11:30:00	0.486426	0.4639725	1.5167907	1.0303647
2023-09-12 11:35:00	0.491554	0.4689906	1.5219187	1.0303647
2023-09-12 11:40:00	0.496315	0.473972	1.5266797	1.0303647
2023-09-12 11:45:00	0.501443	0.4789534	1.5318077	1.0303647
2023-09-12 11:50:00	0.506205	0.4839349	1.5365697	1.0303647
2023-09-12 11:55:00	0.511699	0.4889896	1.5420637	1.0303647
2023-09-12 12:00:00	0.516461	0.4939711	1.5468257	1.0303647
2023-09-12 12:05:00	0.521223	0.4989526	1.5515877	1.0303647
2023-09-12 12:10:00	0.526717	0.5039707	1.5570817	1.0303647
2023-09-12 12:15:00	0.531479	0.5089522	1.5618437	1.0303647
2023-09-12 12:20:00	0.53624	0.5139336	1.5666047	1.0303647
2023-09-12 12:25:00	0.541368	0.518915	1.5717327	1.0303647
2023-09-12 12:30:00	0.54613	0.5238965	1.5764947	1.0303647
2023-09-12 12:35:00	0.551624	0.5289146	1.5819887	1.0303647
2023-09-12 12:40:00	0.556387	0.5339328	1.5867517	1.0303647
2023-09-12 12:45:00	0.561146	0.5388775	1.5915107	1.0303647
2023-09-12 12:50:00	0.566276	0.543859	1.5966407	1.0303647
2023-09-12 12:55:00	0.571036	0.5488403	1.6014007	1.0303647
2023-09-12 13:00:00	0.576166	0.5537852	1.6065307	1.0303647
2023-09-12 13:05:00	0.581296	0.5587669	1.6116607	1.0303647
2023-09-12 13:10:00	0.586421	0.563785	1.6167857	1.0303647
2023-09-12 13:15:00	0.591186	0.5687668	1.6215507	1.0303647
2023-09-12 13:20:00	0.595945	0.5737483	1.6263097	1.0303647
2023-09-12 13:25:00	0.600704	0.5786563	1.6310687	1.0303647
2023-09-12 13:30:00	0.6062	0.5836376	1.6365647	1.0303647
2023-09-12 13:35:00	0.610965	0.5886195	1.6413297	1.0303647
2023-09-12 13:40:00	0.615724	0.5935643	1.6460887	1.0303647
2023-09-12 13:45:00	0.621219	0.5985826	1.6515837	1.0303647
2023-09-12 13:50:00	0.625614	0.6035274	1.6559787	1.0303647
2023-09-12 13:55:00	0.631109	0.6085087	1.6614737	1.0303647
2023-09-12 14:00:00	0.635868	0.6134534	1.6662327	1.0303647
2023-09-12 14:05:00	0.640998	0.6184346	1.6713627	1.0303647
2023-09-12 14:10:00	0.646123	0.6234524	1.6764877	1.0303647
2023-09-12 14:15:00	0.651618	0.6285438	1.6819827	1.0303647
2023-09-12 14:20:00	0.657479	0.6336717	1.6878437	1.0303647
2023-09-12 14:25:00	0.66334	0.6389092	1.6937047	1.0303647
2023-09-12 14:30:00	0.6692	0.6442568	1.6995647	1.0303647
2023-09-12 14:35:00	0.675797	0.6497146	1.7061617	1.0303647
2023-09-12 14:40:00	0.682388	0.655392	1.7127527	1.0303647
2023-09-12 14:45:00	0.687884	0.6610695	1.7182487	1.0303647
2023-09-12 14:50:00	0.695205	0.6670032	1.7255697	1.0303647
2023-09-12 14:55:00	0.701066	0.67301	1.7314307	1.0303647
2023-09-12 15:00:00	0.706927	0.6790904	1.7372917	1.0303647
2023-09-12 15:05:00	0.713153	0.6852439	1.7435177	1.0303647
2023-09-12 15:10:00	0.719749	0.6914709	1.7501137	1.0303647
2023-09-12 15:15:00	0.725245	0.6976614	1.7556097	1.0303647
2023-09-12 15:20:00	0.732201	0.7039615	1.7625657	1.0303647
2023-09-12 15:25:00	0.738062	0.710188	1.7684267	1.0303647
2023-09-12 15:30:00	0.744659	0.7164151	1.7750237	1.0303647
2023-09-12 15:35:00	0.750514	0.7226781	1.7808787	1.0303647
2023-09-12 15:40:00	0.75711	0.7288686	1.7874747	1.0303647
2023-09-12 15:45:00	0.763336	0.7350956	1.7937007	1.0303647
2023-09-12 15:50:00	0.769928	0.7413957	1.8002927	1.0303647
2023-09-12 15:55:00	0.775788	0.7476592	1.8061527	1.0303647
2023-09-12 16:00:00	0.78202	0.7538863	1.8123847	1.0303647
2023-09-12 16:05:00	0.788246	0.7601864	1.8186107	1.0303647
2023-09-12 16:10:00	0.794837	0.76645	1.8252017	1.0303647
2023-09-12 16:15:00	0.801063	0.7727501	1.8314277	1.0303647
2023-09-12 16:20:00	0.806923	0.7789765	1.8372877	1.0303647
2023-09-12 16:25:00	0.81352	0.7852771	1.8438847	1.0303647
2023-09-12 16:30:00	0.819746	0.7915407	1.8501107	1.0303647
2023-09-12 16:35:00	0.826702	0.7978773	1.8570667	1.0303647
2023-09-12 16:40:00	0.832928	0.8041773	1.8632927	1.0303647
2023-09-12 16:45:00	0.83916	0.8105145	1.8695247	1.0303647
2023-09-12 16:50:00	0.846116	0.8169241	1.8764807	1.0303647
2023-09-12 16:55:00	0.851977	0.8232972	1.8823417	1.0303647
2023-09-12 17:00:00	0.859304	0.8297439	1.8896687	1.0303647
2023-09-12 17:05:00	0.86553	0.8361906	1.8958947	1.0303647
2023-09-12 17:10:00	0.872121	0.8427104	1.9024857	1.0303647
2023-09-12 17:15:00	0.878353	0.8491937	1.9087177	1.0303647
2023-09-12 17:20:00	0.885674	0.8557865	1.9160387	1.0303647
2023-09-12 17:25:00	0.8919	0.8623063	1.9222647	1.0303647
2023-09-12 17:30:00	0.898497	0.8688632	1.9288617	1.0303647
2023-09-12 17:35:00	0.904723	0.8754195	1.9350877	1.0303647
2023-09-12 17:40:00	0.911679	0.8819758	1.9420437	1.0303647
2023-09-12 17:45:00	0.918276	0.8886057	1.9486407	1.0303647
2023-09-12 17:50:00	0.924502	0.8951255	1.9548667	1.0303647
2023-09-12 17:55:00	0.931464	0.9017189	1.9618287	1.0303647
2023-09-12 18:00:00	0.93842	0.9083488	1.9687847	1.0303647
2023-09-12 18:05:00	0.944646	0.9149781	1.9750107	1.0303647
2023-09-12 18:10:00	0.951608	0.9215715	1.9819727	1.0303647
2023-09-12 18:15:00	0.958565	0.928238	1.9889297	1.0303647
2023-09-12 18:20:00	0.965161	0.9349044	1.9955257	1.0303647
2023-09-12 18:25:00	0.971752	0.9416073	2.0021167	1.0303647
2023-09-12 18:30:00	0.978344	0.9482738	2.0087087	1.0303647
2023-09-12 18:35:00	0.985306	0.9549768	2.0156707	1.0303647
2023-09-12 18:40:00	0.991897	0.9617163	2.0222617	1.0303647
2023-09-12 18:45:00	0.998493	0.9684192	2.0288577	1.0303647
2023-09-12 18:50:00	1.00582	0.9751592	2.0361847	1.0303647
2023-09-12 18:55:00	1.01241	0.9819356	2.0427747	1.0303647
2023-09-12 19:00:00	1.01937	0.9887118	2.0497347	1.0303647
2023-09-12 19:05:00	1.02633	0.9954883	2.0566947	1.0303647
2023-09-12 19:10:00	1.03256	1.0022282	2.0629247	1.0303647
2023-09-12 19:15:00	1.03951	1.009004	2.0698747	1.0303647
2023-09-12 19:20:00	1.04684	1.0158536	2.0772047	1.0303647
2023-09-12 19:25:00	1.05344	1.022667	2.0838047	1.0303647
2023-09-12 19:30:00	1.06039	1.0295163	2.0907547	1.0303647
2023-09-12 19:35:00	1.06735	1.036402	2.0977147	1.0303647
2023-09-12 19:40:00	1.07431	1.043251	2.1046747	1.0303647
2023-09-12 19:45:00	1.08127	1.050137	2.1116347	1.0303647
2023-09-12 19:50:00	1.08823	1.057023	2.1185947	1.0303647
2023-09-12 19:55:00	1.09519	1.063909	2.1255547	1.0303647
2023-09-12 20:00:00	1.10288	1.070941	2.1332447	1.0303647
2023-09-12 20:05:00	1.10948	1.077938	2.1398447	1.0303647
2023-09-12 20:10:00	1.1168	1.084934	2.1471647	1.0303647
2023-09-12 20:15:00	1.12339	1.091929	2.1537547	1.0303647
2023-09-12 20:20:00	1.13072	1.098962	2.1610847	1.0303647
2023-09-12 20:25:00	1.13804	1.106031	2.1684047	1.0303647
2023-09-12 20:30:00	1.145	1.1131	2.1753647	1.0303647
2023-09-12 20:35:00	1.15233	1.120206	2.1826947	1.0303647
2023-09-12 20:40:00	1.15965	1.127348	2.1900147	1.0303647
2023-09-12 20:45:00	1.16698	1.134527	2.1973447	1.0303647
2023-09-12 20:50:00	1.17431	1.14167	2.2046747	1.0303647
2023-09-12 20:55:00	1.18164	1.148886	2.2120047	1.0303647
2023-09-12 21:00:00	1.18896	1.156102	2.2193247	1.0303647
2023-09-12 21:05:00	1.19665	1.163428	2.2270147	1.0303647
2023-09-12 21:10:00	1.20361	1.170717	2.2339747	1.0303647
2023-09-12 21:15:00	1.2113	1.178043	2.2416647	1.0303647
2023-09-12 21:20:00	1.21826	1.185369	2.2486247	1.0303647
2023-09-12 21:25:00	1.22595	1.192731	2.2563147	1.0303647
2023-09-12 21:30:00	1.23365	1.200131	2.2640147	1.0303647
2023-09-12 21:35:00	1.24097	1.20753	2.2713347	1.0303647
2023-09-12 21:40:00	1.24866	1.214965	2.2790247	1.0303647
2023-09-12 21:45:00	1.25599	1.2224	2.2863547	1.0303647
2023-09-12 21:50:00	1.26368	1.229872	2.2940447	1.0303647
2023-09-12 21:55:00	1.27174	1.237381	2.3021047	1.0303647
2023-09-12 22:00:00	1.2787	1.24489	2.3090647	1.0303647
2023-09-12 22:05:00	1.28712	1.252472	2.3174847	1.0303647
2023-09-12 22:10:00	1.29408	1.260054	2.3244447	1.0303647
2023-09-12 22:15:00	1.30214	1.267673	2.3325047	1.0303647
2023-09-12 22:20:00	1.30983	1.275291	2.3401947	1.0303647
2023-09-12 22:25:00	1.31716	1.28291	2.3475247	1.0303647
2023-09-12 22:30:00	1.32558	1.290602	2.3559447	1.0303647
2023-09-12 22:35:00	1.33254	1.298257	2.3629047	1.0303647
2023-09-12 22:40:00	1.3406	1.305949	2.3709647	1.0303647
2023-09-12 22:45:00	1.34793	1.313568	2.3782947	1.0303647
2023-09-12 22:50:00	1.35598	1.321296	2.3863447	1.0303647
2023-09-12 22:55:00	1.36368	1.328952	2.3940447	1.0303647
2023-09-12 23:00:00	1.3721	1.336754	2.4024647	1.0303647
2023-09-12 23:05:00	1.37943	1.344483	2.4097947	1.0303647
2023-09-12 23:10:00	1.38675	1.352175	2.4171147	1.0303647
2023-09-12 23:15:00	1.39445	1.359904	2.4248147	1.0303647
2023-09-12 23:20:00	1.4025	1.367596	2.4328647	1.0303647
2023-09-12 23:25:00	1.4102	1.375362	2.4405647	1.0303647
2023-09-12 23:30:00	1.41752	1.383054	2.4478847	1.0303647
2023-09-12 23:35:00	1.42558	1.390819	2.4559447	1.0303647
2023-09-12 23:40:00	1.43327	1.398548	2.4636347	1.0303647
2023-09-12 23:45:00	1.44097	1.406277	2.4713347	1.0303647
2023-09-12 23:50:00	1.44865	1.413932	2.4790147	1.0303647
2023-09-12 23:55:00	1.45598	1.421587	2.4863447	1.0303647
2023-09-13 00:00:00	1.46404	1.429316	2.4944047	1.0303647
2023-09-13 00:05:00	1.4721	1.437081	2.5024647	1.0303647
2023-09-13 00:10:00	1.47906	1.444737	2.5094247	1.0303647
2023-09-13 00:15:00	1.48675	1.452392	2.5171147	1.0303647
2023-09-13 00:20:00	1.49481	1.460121	2.5251747	1.0303647
2023-09-13 00:25:00	1.5025	1.467813	2.5328647	1.0303647
2023-09-13 00:30:00	1.51019	1.475505	2.5405547	1.0303647
2023-09-13 00:35:00	1.51751	1.483159	2.5478747	1.0303647
2023-09-13 00:40:00	1.52558	1.490852	2.5559447	1.0303647
2023-09-13 00:45:00	1.5329	1.498544	2.5632647	1.0303647
2023-09-13 00:50:00	1.54096	1.506236	2.5713247	1.0303647
2023-09-13 00:55:00	1.54828	1.513854	2.5786447	1.0303647
2023-09-13 01:00:00	1.55525	1.521473	2.5856147	1.0303647
2023-09-13 01:05:00	1.56367	1.529165	2.5940347	1.0303647
2023-09-13 01:10:00	1.571	1.536784	2.6013647	1.0303647
2023-09-13 01:15:00	1.57869	1.544403	2.6090547	1.0303647
2023-09-13 01:20:00	1.58638	1.552022	2.6167447	1.0303647
2023-09-13 01:25:00	1.59444	1.559715	2.6248047	1.0303647
2023-09-13 01:30:00	1.60213	1.56737	2.6324947	1.0303647
2023-09-13 01:35:00	1.60945	1.575025	2.6398147	1.0303647
2023-09-13 01:40:00	1.61715	1.582644	2.6475147	1.0303647
2023-09-13 01:45:00	1.62484	1.5903	2.6552047	1.0303647
2023-09-13 01:50:00	1.6329	1.598065	2.6632647	1.0303647
2023-09-13 01:55:00	1.64022	1.60572	2.6705847	1.0303647
2023-09-13 02:00:00	1.64755	1.613375	2.6779147	1.0303647
2023-09-13 02:05:00	1.65597	1.621103	2.6863347	1.0303647
2023-09-13 02:10:00	1.66367	1.628832	2.6940347	1.0303647
2023-09-13 02:15:00	1.67099	1.636487	2.7013547	1.0303647
2023-09-13 02:20:00	1.67905	1.644179	2.7094147	1.0303647
2023-09-13 02:25:00	1.68674	1.651908	2.7171047	1.0303647
2023-09-13 02:30:00	1.69443	1.659636	2.7247947	1.0303647
2023-09-13 02:35:00	1.70212	1.667364	2.7324847	1.0303647
2023-09-13 02:40:00	1.71018	1.675092	2.7405447	1.0303647
2023-09-13 02:45:00	1.71787	1.682857	2.7482347	1.0303647
2023-09-13 02:50:00	1.7252	1.690622	2.7555647	1.0303647
2023-09-13 02:55:00	1.73399	1.698424	2.7643547	1.0303647
2023-09-13 03:00:00	1.74131	1.706188	2.7716747	1.0303647
2023-09-13 03:05:00	1.74937	1.714026	2.7797347	1.0303647
2023-09-13 03:10:00	1.7567	1.721791	2.7870647	1.0303647
2023-09-13 03:15:00	1.76476	1.729593	2.7951247	1.0303647
2023-09-13 03:20:00	1.77208	1.737358	2.8024447	1.0303647
2023-09-13 03:25:00	1.78014	1.74516	2.8105047	1.0303647
2023-09-13 03:30:00	1.78783	1.752925	2.8181947	1.0303647
2023-09-13 03:35:00	1.79553	1.760691	2.8258947	1.0303647
2023-09-13 03:40:00	1.80322	1.768493	2.8335847	1.0303647
2023-09-13 03:45:00	1.81091	1.776185	2.8412747	1.0303647
2023-09-13 03:50:00	1.8186	1.783914	2.8489647	1.0303647
2023-09-13 03:55:00	1.82629	1.791606	2.8566547	1.0303647
2023-09-13 04:00:00	1.83398	1.799334	2.8643447	1.0303647
2023-09-13 04:05:00	1.84168	1.807026	2.8720447	1.0303647
2023-09-13 04:10:00	1.84973	1.814791	2.8800947	1.0303647
2023-09-13 04:15:00	1.85706	1.822483	2.8874247	1.0303647
2023-09-13 04:20:00	1.86439	1.830139	2.8947547	1.0303647
2023-09-13 04:25:00	1.87172	1.837758	2.9020847	1.0303647
2023-09-13 04:30:00	1.87977	1.845413	2.9101347	1.0303647
2023-09-13 04:35:00	1.88747	1.853069	2.9178347	1.0303647
2023-09-13 04:40:00	1.89479	1.860688	2.9251547	1.0303647
2023-09-13 04:45:00	1.90248	1.868307	2.9328447	1.0303647
2023-09-13 04:50:00	1.90981	1.87589	2.9401747	1.0303647
2023-09-13 04:55:00	1.91787	1.883509	2.9482347	1.0303647
2023-09-13 05:00:00	1.92483	1.891019	2.9551947	1.0303647
2023-09-13 05:05:00	1.93251	1.898564	2.9628747	1.0303647
2023-09-13 05:10:00	1.94021	1.906146	2.9705747	1.0303647
2023-09-13 05:15:00	1.94753	1.913727	2.9778947	1.0303647
2023-09-13 05:20:00	1.9545	1.9212	2.9848647	1.0303647
2023-09-13 05:25:00	1.96255	1.928708	2.9929147	1.0303647
2023-09-13 05:30:00	1.96951	1.93618	2.9998747	1.0303647
2023-09-13 05:35:00	1.9772	1.943652	3.0075647	1.0303647
2023-09-13 05:40:00	1.98453	1.951124	3.0148947	1.0303647
2023-09-13 05:45:00	1.99149	1.958486	3.0218547	1.0303647
2023-09-13 05:50:00	1.99881	1.965884	3.0291747	1.0303647
2023-09-13 05:55:00	2.00541	1.973174	3.0357747	1.0303647
2023-09-13 06:00:00	2.01273	1.980426	3.0430947	1.0303647
2023-09-13 06:05:00	2.02006	1.987679	3.0504247	1.0303647
2023-09-13 06:10:00	2.02702	1.994931	3.0573847	1.0303647
2023-09-13 06:15:00	2.03434	2.00211	3.0647047	1.0303647
2023-09-13 06:20:00	2.0413	2.009289	3.0716647	1.0303647
2023-09-13 06:25:00	2.04863	2.016432	3.0789947	1.0303647
2023-09-13 06:30:00	2.05559	2.023538	3.0859547	1.0303647
2023-09-13 06:35:00	2.06218	2.030607	3.0925447	1.0303647
2023-09-13 06:40:00	2.06951	2.037677	3.0998747	1.0303647
2023-09-13 06:45:00	2.07573	2.044709	3.1060947	1.0303647
2023-09-13 06:50:00	2.08269	2.051705	3.1130547	1.0303647
2023-09-13 06:55:00	2.09002	2.058701	3.1203847	1.0303647
2023-09-13 07:00:00	2.09625	2.065624	3.1266147	1.0303647
2023-09-13 07:05:00	2.1032	2.07251	3.1335647	1.0303647
2023-09-13 07:10:00	2.1098	2.07936	3.1401647	1.0303647
2023-09-13 07:15:00	2.11639	2.086136	3.1467547	1.0303647
2023-09-13 07:20:00	2.12262	2.092839	3.1529847	1.0303647
2023-09-13 07:25:00	2.12958	2.099579	3.1599447	1.0303647
2023-09-13 07:30:00	2.13581	2.106209	3.1661747	1.0303647
2023-09-13 07:35:00	2.1424	2.112876	3.1727647	1.0303647
2023-09-13 07:40:00	2.14899	2.119506	3.1793547	1.0303647
2023-09-13 07:45:00	2.15558	2.126062	3.1859447	1.0303647
2023-09-13 07:50:00	2.16181	2.132618	3.1921747	1.0303647
2023-09-13 07:55:00	2.16804	2.139102	3.1984047	1.0303647
2023-09-13 08:00:00	2.175	2.145622	3.2053647	1.0303647
2023-09-13 08:05:00	2.18086	2.152069	3.2112247	1.0303647
2023-09-13 08:10:00	2.18709	2.158516	3.2174547	1.0303647
2023-09-13 08:15:00	2.19368	2.164926	3.2240447	1.0303647
2023-09-13 08:20:00	2.19954	2.171299	3.2299047	1.0303647
2023-09-13 08:25:00	2.20576	2.177635	3.2361247	1.0303647
2023-09-13 08:30:00	2.21126	2.183862	3.2416247	1.0303647
2023-09-13 08:35:00	2.21748	2.190052	3.2478447	1.0303647
2023-09-13 08:40:00	2.22371	2.196242	3.2540747	1.0303647
2023-09-13 08:45:00	2.22957	2.202395	3.2599347	1.0303647
2023-09-13 08:50:00	2.2358	2.208475	3.2661647	1.0303647
2023-09-13 08:55:00	2.24093	2.214482	3.2712947	1.0303647
2023-09-13 09:00:00	2.24752	2.220525	3.2778847	1.0303647
2023-09-13 09:05:00	2.25301	2.226458	3.2833747	1.0303647
2023-09-13 09:10:00	2.25924	2.232428	3.2896047	1.0303647
2023-09-13 09:15:00	2.2651	2.238362	3.2954647	1.0303647
2023-09-13 09:20:00	2.27096	2.244332	3.3013247	1.0303647
2023-09-13 09:25:00	2.27609	2.250193	3.3064547	1.0303647
2023-09-13 09:30:00	2.28195	2.256017	3.3123147	1.0303647
2023-09-13 09:35:00	2.28781	2.261841	3.3181747	1.0303647
2023-09-13 09:40:00	2.29331	2.267592	3.3236747	1.0303647
2023-09-13 09:45:00	2.2988	2.273379	3.3291647	1.0303647
2023-09-13 09:50:00	2.30393	2.27902	3.3342947	1.0303647
2023-09-13 09:55:00	2.30979	2.284698	3.3401547	1.0303647
2023-09-13 10:00:00	2.31565	2.290339	3.3460147	1.0303647
2023-09-13 10:05:00	2.32114	2.295943	3.3515047	1.0303647
2023-09-13 10:10:00	2.32627	2.301474	3.3566347	1.0303647
2023-09-13 10:15:00	2.33176	2.307041	3.3621247	1.0303647
2023-09-13 10:20:00	2.33726	2.312572	3.3676247	1.0303647
2023-09-13 10:25:00	2.34202	2.317993	3.3723847	1.0303647
2023-09-13 10:30:00	2.34751	2.323413	3.3778747	1.0303647
2023-09-13 10:35:00	2.35338	2.328871	3.3837447	1.0303647
2023-09-13 10:40:00	2.35814	2.334292	3.3885047	1.0303647
2023-09-13 10:45:00	2.36326	2.339639	3.3936247	1.0303647
2023-09-13 10:50:00	2.36839	2.344913	3.3987547	1.0303647
2023-09-13 10:55:00	2.37353	2.350152	3.4038947	1.0303647
2023-09-13 11:00:00	2.37865	2.35539	3.4090147	1.0303647
2023-09-13 11:05:00	2.38378	2.360592	3.4141447	1.0303647
2023-09-13 11:10:00	2.3889	2.365756	3.4192647	1.0303647
2023-09-13 11:15:00	2.39367	2.370921	3.4240347	1.0303647
2023-09-13 11:20:00	2.3988	2.37605	3.4291647	1.0303647
2023-09-13 11:25:00	2.40356	2.381068	3.4339247	1.0303647
2023-09-13 11:30:00	2.40869	2.386123	3.4390547	1.0303647
2023-09-13 11:35:00	2.41345	2.391142	3.4438147	1.0303647
2023-09-13 11:40:00	2.41784	2.396087	3.4482047	1.0303647
2023-09-13 11:45:00	2.42261	2.400995	3.4529747	1.0303647
2023-09-13 11:50:00	2.4281	2.40594	3.4584647	1.0303647
2023-09-13 11:55:00	2.43286	2.410848	3.4632247	1.0303647
2023-09-13 12:00:00	2.43726	2.415684	3.4676247	1.0303647
2023-09-13 12:05:00	2.44275	2.420592	3.4731147	1.0303647
2023-09-13 12:10:00	2.44751	2.425463	3.4778747	1.0303647
2023-09-13 12:15:00	2.45117	2.430224	3.4815347	1.0303647
2023-09-13 12:20:00	2.4563	2.434985	3.4866647	1.0303647
2023-09-13 12:25:00	2.4607	2.43971	3.4910647	1.0303647
2023-09-13 12:30:00	2.46509	2.444435	3.4954547	1.0303647
2023-09-13 12:35:00	2.46949	2.449123	3.4998547	1.0303647
2023-09-13 12:40:00	2.47389	2.453702	3.5042547	1.0303647
2023-09-13 12:45:00	2.47901	2.458317	3.5093747	1.0303647
2023-09-13 12:50:00	2.48378	2.462969	3.5141447	1.0303647
2023-09-13 12:55:00	2.48743	2.467437	3.5177947	1.0303647
2023-09-13 13:00:00	2.49183	2.471869	3.5221947	1.0303647
2023-09-13 13:05:00	2.49623	2.476375	3.5265947	1.0303647
2023-09-13 13:10:00	2.50026	2.480771	3.5306247	1.0303647
2023-09-13 13:15:00	2.50502	2.485203	3.5353847	1.0303647
2023-09-13 13:20:00	2.50942	2.489636	3.5397847	1.0303647
2023-09-13 13:25:00	2.51344	2.494031	3.5438047	1.0303647
2023-09-13 13:30:00	2.51747	2.498389	3.5478347	1.0303647
2023-09-13 13:35:00	2.52223	2.502711	3.5525947	1.0303647
2023-09-13 13:40:00	2.52626	2.506959	3.5566247	1.0303647
2023-09-13 13:45:00	2.53029	2.511245	3.5606547	1.0303647
2023-09-13 13:50:00	2.53432	2.515494	3.5646847	1.0303647
2023-09-13 13:55:00	2.53835	2.519706	3.5687147	1.0303647
2023-09-13 14:00:00	2.54275	2.523955	3.5731147	1.0303647
2023-09-13 14:05:00	2.54641	2.528094	3.5767747	1.0303647
2023-09-13 14:10:00	2.55044	2.532196	3.5808047	1.0303647
2023-09-13 14:15:00	2.55447	2.536299	3.5848347	1.0303647
2023-09-13 14:20:00	2.55813	2.540365	3.5884947	1.0303647
2023-09-13 14:25:00	2.56216	2.544358	3.5925247	1.0303647
2023-09-13 14:30:00	2.56619	2.548351	3.5965547	1.0303647
2023-09-13 14:35:00	2.57022	2.552344	3.6005847	1.0303647
2023-09-13 14:40:00	2.57425	2.556337	3.6046147	1.0303647
2023-09-13 14:45:00	2.57791	2.560293	3.6082747	1.0303647
2023-09-13 14:50:00	2.58121	2.564139	3.6115747	1.0303647
2023-09-13 14:55:00	2.58523	2.568021	3.6155947	1.0303647
2023-09-13 15:00:00	2.58963	2.57194	3.6199947	1.0303647
2023-09-13 15:05:00	2.59293	2.575786	3.6232947	1.0303647
2023-09-13 15:10:00	2.59696	2.579669	3.6273247	1.0303647
2023-09-13 15:15:00	2.60062	2.583515	3.6309847	1.0303647
2023-09-13 15:20:00	2.60428	2.587324	3.6346447	1.0303647
2023-09-13 15:25:00	2.60758	2.59106	3.6379447	1.0303647
2023-09-13 15:30:00	2.61161	2.594796	3.6419747	1.0303647
2023-09-13 15:35:00	2.61527	2.598532	3.6456347	1.0303647
2023-09-13 15:40:00	2.61893	2.602304	3.6492947	1.0303647
2023-09-13 15:45:00	2.62186	2.605967	3.6522247	1.0303647
2023-09-13 15:50:00	2.62553	2.609557	3.6558947	1.0303647
2023-09-13 15:55:00	2.62882	2.613146	3.6591847	1.0303647
2023-09-13 16:00:00	2.63285	2.616735	3.6632147	1.0303647
2023-09-13 16:05:00	2.63651	2.620324	3.6668747	1.0303647
2023-09-13 16:10:00	2.63981	2.623877	3.6701747	1.0303647
2023-09-13 16:15:00	2.64348	2.627467	3.6738447	1.0303647
2023-09-13 16:20:00	2.64677	2.630983	3.6771347	1.0303647
2023-09-13 16:25:00	2.6497	2.634426	3.6800647	1.0303647
2023-09-13 16:30:00	2.65373	2.637906	3.6840947	1.0303647
2023-09-13 16:35:00	2.65703	2.641423	3.6873947	1.0303647
2023-09-13 16:40:00	2.65996	2.644866	3.6903247	1.0303647
2023-09-13 16:45:00	2.66325	2.648309	3.6936147	1.0303647
2023-09-13 16:50:00	2.66618	2.651642	3.6965447	1.0303647
2023-09-13 16:55:00	2.66948	2.654939	3.6998447	1.0303647
2023-09-13 17:00:00	2.67314	2.658272	3.7035047	1.0303647
2023-09-13 17:05:00	2.67644	2.661568	3.7068047	1.0303647
2023-09-13 17:10:00	2.67937	2.664828	3.7097347	1.0303647
2023-09-13 17:15:00	2.68267	2.668125	3.7130347	1.0303647
2023-09-13 17:20:00	2.68596	2.671348	3.7163247	1.0303647
2023-09-13 17:25:00	2.68889	2.674534	3.7192547	1.0303647
2023-09-13 17:30:00	2.69182	2.67772	3.7221847	1.0303647
2023-09-13 17:35:00	2.69549	2.680944	3.7258547	1.0303647
2023-09-13 17:40:00	2.69842	2.684168	3.7287847	1.0303647
2023-09-13 17:45:00	2.70098	2.687318	3.7313447	1.0303647
2023-09-13 17:50:00	2.70428	2.690432	3.7346447	1.0303647
2023-09-13 17:55:00	2.70721	2.693509	3.7375747	1.0303647
2023-09-13 18:00:00	2.71051	2.696623	3.7408747	1.0303647
2023-09-13 18:05:00	2.71307	2.699663	3.7434347	1.0303647
2023-09-13 18:10:00	2.716	2.702667	3.7463647	1.0303647
2023-09-13 18:15:00	2.71929	2.705707	3.7496547	1.0303647
2023-09-13 18:20:00	2.72186	2.708711	3.7522247	1.0303647
2023-09-13 18:25:00	2.72479	2.711641	3.7551547	1.0303647
2023-09-13 18:30:00	2.72735	2.714534	3.7577147	1.0303647
2023-09-13 18:35:00	2.73065	2.717501	3.7610147	1.0303647
2023-09-13 18:40:00	2.73321	2.720394	3.7635747	1.0303647
2023-09-13 18:45:00	2.73651	2.723324	3.7668747	1.0303647
2023-09-13 18:50:00	2.73907	2.72618	3.7694347	1.0303647
2023-09-13 18:55:00	2.74164	2.729037	3.7720047	1.0303647
2023-09-13 19:00:00	2.74493	2.73193	3.7752947	1.0303647
2023-09-13 19:05:00	2.7475	2.734751	3.7778647	1.0303647
2023-09-13 19:10:00	2.75006	2.737571	3.7804247	1.0303647
2023-09-13 19:15:00	2.753	2.740392	3.7833647	1.0303647
2023-09-13 19:20:00	2.75556	2.743213	3.7859247	1.0303647
2023-09-13 19:25:00	2.75812	2.74596	3.7884847	1.0303647
2023-09-13 19:30:00	2.76105	2.748744	3.7914147	1.0303647
2023-09-13 19:35:00	2.76435	2.751528	3.7947147	1.0303647
2023-09-13 19:40:00	2.76654	2.754275	3.7969047	1.0303647
2023-09-13 19:45:00	2.76874	2.756985	3.7991047	1.0303647
2023-09-13 19:50:00	2.77131	2.759623	3.8016747	1.0303647
2023-09-13 19:55:00	2.77387	2.76226	3.8042347	1.0303647
2023-09-13 20:00:00	2.77644	2.764898	3.8068047	1.0303647
2023-09-13 20:05:00	2.779	2.767498	3.8093647	1.0303647
2023-09-13 20:10:00	2.78193	2.770135	3.8122947	1.0303647
2023-09-13 20:15:00	2.7845	2.772773	3.8148647	1.0303647
2023-09-13 20:20:00	2.78706	2.775374	3.8174247	1.0303647
2023-09-13 20:25:00	2.78889	2.777828	3.8192547	1.0303647
2023-09-13 20:30:00	2.79182	2.780356	3.8221847	1.0303647
2023-09-13 20:35:00	2.79439	2.782921	3.8247547	1.0303647
2023-09-13 20:40:00	2.79658	2.785448	3.8269447	1.0303647
2023-09-13 20:45:00	2.79915	2.787976	3.8295147	1.0303647
2023-09-13 20:50:00	2.80171	2.790503	3.8320747	1.0303647
2023-09-13 20:55:00	2.80428	2.793031	3.8346447	1.0303647
2023-09-13 21:00:00	2.80647	2.795485	3.8368347	1.0303647
2023-09-13 21:05:00	2.80904	2.797939	3.8394047	1.0303647
2023-09-13 21:10:00	2.81196	2.800429	3.8423247	1.0303647
2023-09-13 21:15:00	2.81343	2.802883	3.8437947	1.0303647
2023-09-13 21:20:00	2.81636	2.805337	3.8467247	1.0303647
2023-09-13 21:25:00	2.81819	2.807717	3.8485547	1.0303647
2023-09-13 21:30:00	2.82076	2.810135	3.8511247	1.0303647
2023-09-13 21:35:00	2.82259	2.812479	3.8529547	1.0303647
2023-09-13 21:40:00	2.82552	2.81486	3.8558847	1.0303647
2023-09-13 21:45:00	2.82808	2.81724	3.8584447	1.0303647
2023-09-13 21:50:00	2.82992	2.819585	3.8602847	1.0303647
2023-09-13 21:55:00	2.83248	2.821929	3.8628447	1.0303647
2023-09-13 22:00:00	2.83431	2.824164	3.8646747	1.0303647
2023-09-13 22:05:00	2.83687	2.826508	3.8672347	1.0303647
2023-09-13 22:10:00	2.8387	2.828742	3.8690647	1.0303647
2023-09-13 22:15:00	2.8409	2.831013	3.8712647	1.0303647
2023-09-13 22:20:00	2.8431	2.833247	3.8734647	1.0303647
2023-09-13 22:25:00	2.8453	2.835518	3.8756647	1.0303647
2023-09-13 22:30:00	2.8475	2.837716	3.8778647	1.0303647
2023-09-13 22:35:00	2.84969	2.839877	3.8800547	1.0303647
2023-09-13 22:40:00	2.85189	2.842074	3.8822547	1.0303647
2023-09-13 22:45:00	2.85409	2.844235	3.8844547	1.0303647
2023-09-13 22:50:00	2.85629	2.846433	3.8866547	1.0303647
2023-09-13 22:55:00	2.85848	2.848594	3.8888447	1.0303647
2023-09-13 23:00:00	2.86068	2.850792	3.8910447	1.0303647
2023-09-13 23:05:00	2.86251	2.852953	3.8928747	1.0303647
2023-09-13 23:10:00	2.86434	2.855077	3.8947047	1.0303647
2023-09-13 23:15:00	2.86691	2.857238	3.8972747	1.0303647
2023-09-13 23:20:00	2.86874	2.859362	3.8991047	1.0303647
2023-09-13 23:25:00	2.87093	2.861486	3.9012947	1.0303647
2023-09-13 23:30:00	2.87277	2.863574	3.9031347	1.0303647
2023-09-13 23:35:00	2.8746	2.865625	3.9049647	1.0303647
2023-09-13 23:40:00	2.87717	2.867713	3.9075347	1.0303647
2023-09-13 23:45:00	2.87863	2.869728	3.9089947	1.0303647
2023-09-13 23:50:00	2.88119	2.871779	3.9115547	1.0303647
2023-09-13 23:55:00	2.88303	2.873831	3.9133947	1.0303647
2023-09-14 00:00:00	2.88486	2.875883	3.9152247	1.0303647
2023-09-14 00:05:00	2.88668	2.87786	3.9170447	1.0303647
2023-09-14 00:10:00	2.88852	2.879838	3.9188847	1.0303647
2023-09-14 00:15:00	2.89072	2.881817	3.9210847	1.0303647
2023-09-14 00:20:00	2.89328	2.883868	3.9236447	1.0303647
2023-09-14 00:25:00	2.89475	2.885883	3.9251147	1.0303647
2023-09-14 00:30:00	2.89621	2.887787	3.9265747	1.0303647
2023-09-14 00:35:00	2.89841	2.889765	3.9287747	1.0303647
2023-09-14 00:40:00	2.90061	2.891707	3.9309747	1.0303647
2023-09-14 00:45:00	2.90243	2.893647	3.9327947	1.0303647
2023-09-14 00:50:00	2.90427	2.895588	3.9346347	1.0303647
2023-09-14 00:55:00	2.90573	2.897493	3.9360947	1.0303647
2023-09-14 01:00:00	2.90756	2.899397	3.9379247	1.0303647
2023-09-14 01:05:00	2.9094	2.901265	3.9397647	1.0303647
2023-09-14 01:10:00	2.91196	2.903133	3.9423247	1.0303647
2023-09-14 01:15:00	2.91343	2.905001	3.9437947	1.0303647
2023-09-14 01:20:00	2.91526	2.906906	3.9456247	1.0303647
2023-09-14 01:25:00	2.91709	2.908774	3.9474547	1.0303647
2023-09-14 01:30:00	2.91929	2.910642	3.9496547	1.0303647
2023-09-14 01:35:00	2.92075	2.912474	3.9511147	1.0303647
2023-09-14 01:40:00	2.92258	2.914305	3.9529447	1.0303647
2023-09-14 01:45:00	2.92405	2.916137	3.9544147	1.0303647
2023-09-14 01:50:00	2.92661	2.918042	3.9569747	1.0303647
2023-09-14 01:55:00	2.92808	2.91991	3.9584447	1.0303647
2023-09-14 02:00:00	2.92954	2.921668	3.9599047	1.0303647
2023-09-14 02:05:00	2.93137	2.923462	3.9617347	1.0303647
2023-09-14 02:10:00	2.93284	2.92522	3.9632047	1.0303647
2023-09-14 02:15:00	2.93504	2.927015	3.9654047	1.0303647
2023-09-14 02:20:00	2.93687	2.928773	3.9672347	1.0303647
2023-09-14 02:25:00	2.93833	2.930531	3.9686947	1.0303647
2023-09-14 02:30:00	2.94017	2.93229	3.9705347	1.0303647
2023-09-14 02:35:00	2.942	2.934085	3.9723647	1.0303647
2023-09-14 02:40:00	2.94309	2.935733	3.9734547	1.0303647
2023-09-14 02:45:00	2.94566	2.937491	3.9760247	1.0303647
2023-09-14 02:50:00	2.94712	2.939249	3.9774847	1.0303647
2023-09-14 02:55:00	2.94859	2.940971	3.9789547	1.0303647
2023-09-14 03:00:00	2.95042	2.942729	3.9807847	1.0303647
2023-09-14 03:05:00	2.95189	2.944414	3.9822547	1.0303647
2023-09-14 03:10:00	2.95335	2.946062	3.9837147	1.0303647
2023-09-14 03:15:00	2.95482	2.947711	3.9851847	1.0303647
2023-09-14 03:20:00	2.95701	2.949395	3.9873747	1.0303647
2023-09-14 03:25:00	2.95848	2.951043	3.9888447	1.0303647
2023-09-14 03:30:00	2.96031	2.952765	3.9906747	1.0303647
2023-09-14 03:35:00	2.96178	2.954377	3.9921447	1.0303647
2023-09-14 03:40:00	2.96361	2.956026	3.9939747	1.0303647
2023-09-14 03:45:00	2.96507	2.957674	3.9954347	1.0303647
2023-09-14 03:50:00	2.9669	2.959322	3.9972647	1.0303647
2023-09-14 03:55:00	2.96837	2.96097	3.9987347	1.0303647
2023-09-14 04:00:00	2.96984	2.962619	4.0002047	1.0303647
2023-09-14 04:05:00	2.97167	2.964304	4.0020347	1.0303647
2023-09-14 04:10:00	2.97313	2.965916	4.0034947	1.0303647
2023-09-14 04:15:00	2.97496	2.967564	4.0053247	1.0303647
2023-09-14 04:20:00	2.97643	2.969176	4.0067947	1.0303647
2023-09-14 04:25:00	2.97753	2.970751	4.0078947	1.0303647
2023-09-14 04:30:00	2.97936	2.972326	4.0097247	1.0303647
2023-09-14 04:35:00	2.98082	2.973901	4.0111847	1.0303647
2023-09-14 04:40:00	2.98265	2.975476	4.0130147	1.0303647
2023-09-14 04:45:00	2.98375	2.977014	4.0141147	1.0303647
2023-09-14 04:50:00	2.98522	2.978552	4.0155847	1.0303647
2023-09-14 04:55:00	2.98705	2.98009	4.0174147	1.0303647
2023-09-14 05:00:00	2.98888	2.981665	4.0192447	1.0303647
2023-09-14 05:05:00	2.99034	2.983203	4.0207047	1.0303647
2023-09-14 05:10:00	2.99181	2.984741	4.0221747	1.0303647
2023-09-14 05:15:00	2.99328	2.986316	4.0236447	1.0303647
2023-09-14 05:20:00	2.99474	2.987854	4.0251047	1.0303647
2023-09-14 05:25:00	2.99621	2.989393	4.0265747	1.0303647
2023-09-14 05:30:00	2.99804	2.990932	4.0284047	1.0303647
2023-09-14 05:35:00	2.9995	2.992507	4.0298647	1.0303647
2023-09-14 05:40:00	3.00097	2.994082	4.0313347	1.0303647
2023-09-14 05:45:00	3.00207	2.995584	4.0324347	1.0303647
2023-09-14 05:50:00	3.00353	2.997049	4.0338947	1.0303647
2023-09-14 05:55:00	3.00536	2.998551	4.0357247	1.0303647
2023-09-14 06:00:00	3.00683	3.000053	4.0371947	1.0303647
2023-09-14 06:05:00	3.00866	3.001591	4.0390247	1.0303647
2023-09-14 06:10:00	3.00976	3.003093	4.0401247	1.0303647
2023-09-14 06:15:00	3.01086	3.004558	4.0412247	1.0303647
2023-09-14 06:20:00	3.01269	3.006023	4.0430547	1.0303647
2023-09-14 06:25:00	3.01415	3.007488	4.0445147	1.0303647
2023-09-14 06:30:00	3.01562	3.008953	4.0459847	1.0303647
2023-09-14 06:35:00	3.01709	3.010455	4.0474547	1.0303647
2023-09-14 06:40:00	3.01818	3.01192	4.0485447	1.0303647
2023-09-14 06:45:00	3.02001	3.013385	4.0503747	1.0303647
2023-09-14 06:50:00	3.02111	3.014813	4.0514747	1.0303647
2023-09-14 06:55:00	3.02295	3.016242	4.0533147	1.0303647
2023-09-14 07:00:00	3.02441	3.017707	4.0547747	1.0303647
2023-09-14 07:05:00	3.02514	3.019135	4.0555047	1.0303647
2023-09-14 07:10:00	3.02661	3.020527	4.0569747	1.0303647
2023-09-14 07:15:00	3.02844	3.021956	4.0588047	1.0303647
2023-09-14 07:20:00	3.0299	3.023384	4.0602647	1.0303647
2023-09-14 07:25:00	3.03137	3.024812	4.0617347	1.0303647
2023-09-14 07:30:00	3.03284	3.026278	4.0632047	1.0303647
2023-09-14 07:35:00	3.03357	3.027634	4.0639347	1.0303647
2023-09-14 07:40:00	3.0354	3.029063	4.0657647	1.0303647
2023-09-14 07:45:00	3.0365	3.030418	4.0668647	1.0303647
2023-09-14 07:50:00	3.03796	3.031773	4.0683247	1.0303647
2023-09-14 07:55:00	3.03979	3.033238	4.0701547	1.0303647
2023-09-14 08:00:00	3.04089	3.034666	4.0712547	1.0303647
2023-09-14 08:05:00	3.04236	3.036058	4.0727247	1.0303647
2023-09-14 08:10:00	3.04346	3.037414	4.0738247	1.0303647
2023-09-14 08:15:00	3.04492	3.038769	4.0752847	1.0303647
2023-09-14 08:20:00	3.04675	3.04016	4.0771147	1.0303647
2023-09-14 08:25:00	3.04822	3.041625	4.0785847	1.0303647
2023-09-14 08:30:00	3.04968	3.043053	4.0800447	1.0303647
2023-09-14 08:35:00	3.05042	3.044445	4.0807847	1.0303647
2023-09-14 08:40:00	3.05225	3.045874	4.0826147	1.0303647
2023-09-14 08:45:00	3.05371	3.047266	4.0840747	1.0303647
2023-09-14 08:50:00	3.05518	3.048695	4.0855447	1.0303647
2023-09-14 08:55:00	3.05628	3.050087	4.0866447	1.0303647
2023-09-14 09:00:00	3.05701	3.051442	4.0873747	1.0303647
2023-09-14 09:05:00	3.05884	3.052834	4.0892047	1.0303647
2023-09-14 09:10:00	3.06031	3.05419	4.0906747	1.0303647
2023-09-14 09:15:00	3.0614	3.055508	4.0917647	1.0303647
2023-09-14 09:20:00	3.06287	3.056827	4.0932347	1.0303647
2023-09-14 09:25:00	3.06434	3.058219	4.0947047	1.0303647
2023-09-14 09:30:00	3.0658	3.059574	4.0961647	1.0303647
2023-09-14 09:35:00	3.0669	3.060893	4.0972647	1.0303647
2023-09-14 09:40:00	3.06763	3.062138	4.0979947	1.0303647
2023-09-14 09:45:00	3.06983	3.063493	4.1001947	1.0303647
2023-09-14 09:50:00	3.07093	3.064885	4.1012947	1.0303647
2023-09-14 09:55:00	3.07239	3.06624	4.1027547	1.0303647
2023-09-14 10:00:00	3.07386	3.067595	4.1042247	1.0303647
2023-09-14 10:05:00	3.07496	3.068951	4.1053247	1.0303647
2023-09-14 10:10:00	3.07606	3.07027	4.1064247	1.0303647
2023-09-14 10:15:00	3.07752	3.071588	4.1078847	1.0303647
2023-09-14 10:20:00	3.07899	3.072907	4.1093547	1.0303647
2023-09-14 10:25:00	3.08045	3.074262	4.1108147	1.0303647
2023-09-14 10:30:00	3.08155	3.075654	4.1119147	1.0303647
2023-09-14 10:35:00	3.08265	3.076936	4.1130147	1.0303647
2023-09-14 10:40:00	3.08448	3.078291	4.1148447	1.0303647
2023-09-14 10:45:00	3.08521	3.079573	4.1155747	1.0303647
2023-09-14 10:50:00	3.08668	3.080855	4.1170447	1.0303647
2023-09-14 10:55:00	3.08851	3.08221	4.1188747	1.0303647
2023-09-14 11:00:00	3.08924	3.083528	4.1196047	1.0303647
2023-09-14 11:05:00	3.09071	3.084847	4.1210747	1.0303647
2023-09-14 11:10:00	3.09217	3.086165	4.1225347	1.0303647
2023-09-14 11:15:00	3.09327	3.087447	4.1236347	1.0303647
2023-09-14 11:20:00	3.09437	3.088729	4.1247347	1.0303647
2023-09-14 11:25:00	3.0962	3.090084	4.1265647	1.0303647
2023-09-14 11:30:00	3.0973	3.091366	4.1276647	1.0303647
2023-09-14 11:35:00	3.09876	3.092721	4.1291247	1.0303647
2023-09-14 11:40:00	3.10023	3.094076	4.1305947	1.0303647
2023-09-14 11:45:00	3.10096	3.095321	4.1313247	1.0303647
2023-09-14 11:50:00	3.10243	3.09664	4.1327947	1.0303647
2023-09-14 11:55:00	3.10389	3.097958	4.1342547	1.0303647
2023-09-14 12:00:00	3.10499	3.09924	4.1353547	1.0303647
2023-09-14 12:05:00	3.10682	3.100595	4.1371847	1.0303647
2023-09-14 12:10:00	3.10792	3.10195	4.1382847	1.0303647
2023-09-14 12:15:00	3.10902	3.103232	4.1393847	1.0303647
2023-09-14 12:20:00	3.11049	3.104551	4.1408547	1.0303647
2023-09-14 12:25:00	3.11159	3.105834	4.1419547	1.0303647
2023-09-14 12:30:00	3.11305	3.107116	4.1434147	1.0303647
2023-09-14 12:35:00	3.11415	3.108435	4.1445147	1.0303647
2023-09-14 12:40:00	3.11562	3.109754	4.1459847	1.0303647
2023-09-14 12:45:00	3.11671	3.111036	4.1470747	1.0303647
2023-09-14 12:50:00	3.11781	3.112318	4.1481747	1.0303647
2023-09-14 12:55:00	3.11964	3.1136	4.1500047	1.0303647
2023-09-14 13:00:00	3.12038	3.114846	4.1507447	1.0303647
2023-09-14 13:05:00	3.12184	3.116128	4.1522047	1.0303647
2023-09-14 13:10:00	3.12294	3.117373	4.1533047	1.0303647
2023-09-14 13:15:00	3.1244	3.118654	4.1547647	1.0303647
2023-09-14 13:20:00	3.12551	3.1199	4.1558747	1.0303647
2023-09-14 13:25:00	3.12697	3.121182	4.1573347	1.0303647
2023-09-14 13:30:00	3.12807	3.122427	4.1584347	1.0303647
2023-09-14 13:35:00	3.12917	3.123673	4.1595347	1.0303647
2023-09-14 13:40:00	3.131	3.124992	4.1613647	1.0303647
2023-09-14 13:45:00	3.1321	3.126238	4.1624647	1.0303647
2023-09-14 13:50:00	3.1332	3.12752	4.1635647	1.0303647
2023-09-14 13:55:00	3.13466	3.128802	4.1650247	1.0303647
2023-09-14 14:00:00	3.13539	3.130047	4.1657547	1.0303647
2023-09-14 14:05:00	3.13686	3.131293	4.1672247	1.0303647
2023-09-14 14:10:00	3.13796	3.132538	4.1683247	1.0303647
2023-09-14 14:15:00	3.13979	3.13382	4.1701547	1.0303647
2023-09-14 14:20:00	3.14089	3.135102	4.1712547	1.0303647
2023-09-14 14:25:00	3.14199	3.136384	4.1723547	1.0303647
2023-09-14 14:30:00	3.14345	3.137629	4.1738147	1.0303647
2023-09-14 14:35:00	3.14492	3.138911	4.1752847	1.0303647
2023-09-14 14:40:00	3.14565	3.140156	4.1760147	1.0303647
2023-09-14 14:45:00	3.14748	3.141438	4.1778447	1.0303647
2023-09-14 14:50:00	3.14821	3.14272	4.1785747	1.0303647
2023-09-14 14:55:00	3.15004	3.144038	4.1804047	1.0303647
2023-09-14 15:00:00	3.15114	3.145356	4.1815047	1.0303647
2023-09-14 15:05:00	3.15224	3.146601	4.1826047	1.0303647
2023-09-14 15:10:00	3.15334	3.147846	4.1837047	1.0303647
2023-09-14 15:15:00	3.15517	3.149164	4.1855347	1.0303647
2023-09-14 15:20:00	3.1559	3.150409	4.1862647	1.0303647
2023-09-14 15:25:00	3.15701	3.151618	4.1873747	1.0303647
2023-09-14 15:30:00	3.15884	3.152937	4.1892047	1.0303647
2023-09-14 15:35:00	3.15957	3.154146	4.1899347	1.0303647
2023-09-14 15:40:00	3.16103	3.155428	4.1913947	1.0303647
2023-09-14 15:45:00	3.1625	3.156674	4.1928647	1.0303647
2023-09-14 15:50:00	3.16396	3.157956	4.1943247	1.0303647
2023-09-14 15:55:00	3.16506	3.159238	4.1954247	1.0303647
2023-09-14 16:00:00	3.16579	3.160483	4.1961547	1.0303647
2023-09-14 16:05:00	3.16726	3.161692	4.1976247	1.0303647
2023-09-14 16:10:00	3.16873	3.162975	4.1990947	1.0303647
2023-09-14 16:15:00	3.16982	3.164256	4.2001847	1.0303647
2023-09-14 16:20:00	3.17129	3.165501	4.2016547	1.0303647
2023-09-14 16:25:00	3.17276	3.16682	4.2031247	1.0303647
2023-09-14 16:30:00	3.17385	3.168102	4.2042147	1.0303647
2023-09-14 16:35:00	3.17495	3.169347	4.2053147	1.0303647
2023-09-14 16:40:00	3.17605	3.170556	4.2064147	1.0303647
2023-09-14 16:45:00	3.17752	3.171802	4.2078847	1.0303647
2023-09-14 16:50:00	3.17935	3.173158	4.2097147	1.0303647
2023-09-14 16:55:00	3.18045	3.174477	4.2108147	1.0303647
2023-09-14 17:00:00	3.18154	3.175758	4.2119047	1.0303647
2023-09-14 17:05:00	3.18265	3.177041	4.2130147	1.0303647
2023-09-14 17:10:00	3.18411	3.178323	4.2144747	1.0303647
2023-09-14 17:15:00	3.18557	3.179604	4.2159347	1.0303647
2023-09-14 17:20:00	3.18594	3.180813	4.2163047	1.0303647
2023-09-14 17:25:00	3.18814	3.182132	4.2185047	1.0303647
2023-09-14 17:30:00	3.18887	3.183414	4.2192347	1.0303647
2023-09-14 17:35:00	3.19034	3.184696	4.2207047	1.0303647
2023-09-14 17:40:00	3.19143	3.185904	4.2217947	1.0303647
2023-09-14 17:45:00	3.19327	3.187186	4.2236347	1.0303647
2023-09-14 17:50:00	3.194	3.188432	4.2243647	1.0303647
2023-09-14 17:55:00	3.1951	3.189677	4.2254647	1.0303647
2023-09-14 18:00:00	3.19693	3.190959	4.2272947	1.0303647
2023-09-14 18:05:00	3.19803	3.192205	4.2283947	1.0303647
2023-09-14 18:10:00	3.1995	3.193561	4.2298647	1.0303647
2023-09-14 18:15:00	3.20023	3.19477	4.2305947	1.0303647
2023-09-14 18:20:00	3.20206	3.196089	4.2324247	1.0303647
2023-09-14 18:25:00	3.20279	3.197334	4.2331547	1.0303647
2023-09-14 18:30:00	3.20389	3.19858	4.2342547	1.0303647
2023-09-14 18:35:00	3.20572	3.199825	4.2360847	1.0303647
2023-09-14 18:40:00	3.20682	3.201107	4.2371847	1.0303647
2023-09-14 18:45:00	3.20829	3.202426	4.2386547	1.0303647
2023-09-14 18:50:00	3.20939	3.203672	4.2397547	1.0303647
2023-09-14 18:55:00	3.21121	3.20499	4.2415747	1.0303647
2023-09-14 19:00:00	3.21195	3.206235	4.2423147	1.0303647
2023-09-14 19:05:00	3.21342	3.207554	4.2437847	1.0303647
2023-09-14 19:10:00	3.21451	3.208799	4.2448747	1.0303647
2023-09-14 19:15:00	3.21598	3.210118	4.2463447	1.0303647
2023-09-14 19:20:00	3.21707	3.211436	4.2474347	1.0303647
2023-09-14 19:25:00	3.21817	3.212681	4.2485347	1.0303647
2023-09-14 19:30:00	3.22001	3.214	4.2503747	1.0303647
2023-09-14 19:35:00	3.22111	3.215282	4.2514747	1.0303647
2023-09-14 19:40:00	3.22257	3.2166	4.2529347	1.0303647
2023-09-14 19:45:00	3.2233	3.217809	4.2536647	1.0303647
2023-09-14 19:50:00	3.22477	3.219091	4.2551347	1.0303647
2023-09-14 19:55:00	3.22623	3.220372	4.2565947	1.0303647
2023-09-14 20:00:00	3.22733	3.221654	4.2576947	1.0303647
2023-09-14 20:05:00	3.22879	3.222935	4.2591547	1.0303647
2023-09-14 20:10:00	3.23026	3.224254	4.2606247	1.0303647
2023-09-14 20:15:00	3.23173	3.22561	4.2620947	1.0303647
2023-09-14 20:20:00	3.23282	3.226891	4.2631847	1.0303647
2023-09-14 20:25:00	3.23429	3.228209	4.2646547	1.0303647
2023-09-14 20:30:00	3.23503	3.229455	4.2653947	1.0303647
2023-09-14 20:35:00	3.23649	3.230774	4.2668547	1.0303647
2023-09-14 20:40:00	3.23759	3.232056	4.2679547	1.0303647
2023-09-14 20:45:00	3.23906	3.233339	4.2694247	1.0303647
2023-09-14 20:50:00	3.24052	3.234658	4.2708847	1.0303647
2023-09-14 20:55:00	3.24162	3.235941	4.2719847	1.0303647
2023-09-14 21:00:00	3.24308	3.237223	4.2734447	1.0303647
2023-09-14 21:05:00	3.24418	3.238468	4.2745447	1.0303647
2023-09-14 21:10:00	3.24601	3.239787	4.2763747	1.0303647
2023-09-14 21:15:00	3.24711	3.241069	4.2774747	1.0303647
2023-09-14 21:20:00	3.24857	3.242423	4.2789347	1.0303647
2023-09-14 21:25:00	3.24968	3.243742	4.2800447	1.0303647
2023-09-14 21:30:00	3.25078	3.245061	4.2811447	1.0303647
2023-09-14 21:35:00	3.25224	3.246379	4.2826047	1.0303647
2023-09-14 21:40:00	3.25334	3.247661	4.2837047	1.0303647
2023-09-14 21:45:00	3.25481	3.24898	4.2851747	1.0303647
2023-09-14 21:50:00	3.2559	3.250262	4.2862647	1.0303647
2023-09-14 21:55:00	3.25773	3.251617	4.2880947	1.0303647
2023-09-14 22:00:00	3.25883	3.252899	4.2891947	1.0303647
2023-09-14 22:05:00	3.25956	3.254144	4.2899247	1.0303647
2023-09-14 22:10:00	3.26103	3.25539	4.2913947	1.0303647
2023-09-14 22:15:00	3.2625	3.256672	4.2928647	1.0303647
2023-09-14 22:20:00	3.26396	3.25799	4.2943247	1.0303647
2023-09-14 22:25:00	3.26506	3.259272	4.2954247	1.0303647
2023-09-14 22:30:00	3.26616	3.260554	4.2965247	1.0303647
2023-09-14 22:35:00	3.26799	3.261872	4.2983547	1.0303647
2023-09-14 22:40:00	3.26909	3.263191	4.2994547	1.0303647
2023-09-14 22:45:00	3.27018	3.264436	4.3005447	1.0303647
2023-09-14 22:50:00	3.27202	3.265755	4.3023847	1.0303647
2023-09-14 22:55:00	3.27312	3.267111	4.3034847	1.0303647
2023-09-14 23:00:00	3.27458	3.268466	4.3049447	1.0303647
2023-09-14 23:05:00	3.27568	3.269784	4.3060447	1.0303647
2023-09-14 23:10:00	3.27715	3.271103	4.3075147	1.0303647
2023-09-14 23:15:00	3.27825	3.272422	4.3086147	1.0303647
2023-09-14 23:20:00	3.27971	3.273777	4.3100747	1.0303647
2023-09-14 23:25:00	3.28081	3.275059	4.3111747	1.0303647
2023-09-14 23:30:00	3.28228	3.276378	4.3126447	1.0303647
2023-09-14 23:35:00	3.28337	3.277697	4.3137347	1.0303647
2023-09-14 23:40:00	3.28484	3.278979	4.3152047	1.0303647
2023-09-14 23:45:00	3.28593	3.28026	4.3162947	1.0303647
2023-09-14 23:50:00	3.28814	3.281616	4.3185047	1.0303647
2023-09-14 23:55:00	3.28887	3.282935	4.3192347	1.0303647
2023-09-15 00:00:00	3.29033	3.284253	4.3206947	1.0303647
2023-09-15 00:05:00	3.2918	3.285608	4.3221647	1.0303647
2023-09-15 00:10:00	3.29326	3.286963	4.3236247	1.0303647
2023-09-15 00:15:00	3.29436	3.288318	4.3247247	1.0303647
2023-09-15 00:20:00	3.2962	3.28971	4.3265647	1.0303647
2023-09-15 00:25:00	3.29693	3.291066	4.3272947	1.0303647
2023-09-15 00:30:00	3.29839	3.292421	4.3287547	1.0303647
2023-09-15 00:35:00	3.30022	3.29385	4.3305847	1.0303647
2023-09-15 00:40:00	3.30132	3.295168	4.3316847	1.0303647
2023-09-15 00:45:00	3.30279	3.29656	4.3331547	1.0303647
2023-09-15 00:50:00	3.30425	3.297952	4.3346147	1.0303647
2023-09-15 00:55:00	3.30498	3.29927	4.3353447	1.0303647
2023-09-15 01:00:00	3.30682	3.300626	4.3371847	1.0303647
2023-09-15 01:05:00	3.30792	3.301982	4.3382847	1.0303647
2023-09-15 01:10:00	3.30901	3.303263	4.3393747	1.0303647
2023-09-15 01:15:00	3.31048	3.304618	4.3408447	1.0303647
2023-09-15 01:20:00	3.31195	3.305974	4.3423147	1.0303647
2023-09-15 01:25:00	3.31341	3.307293	4.3437747	1.0303647
2023-09-15 01:30:00	3.31451	3.308612	4.3448747	1.0303647
2023-09-15 01:35:00	3.31597	3.30993	4.3463347	1.0303647
2023-09-15 01:40:00	3.31707	3.311212	4.3474347	1.0303647
2023-09-15 01:45:00	3.3189	3.312604	4.3492647	1.0303647
2023-09-15 01:50:00	3.32	3.313922	4.3503647	1.0303647
2023-09-15 01:55:00	3.32147	3.315277	4.3518347	1.0303647
2023-09-15 02:00:00	3.32293	3.316669	4.3532947	1.0303647
2023-09-15 02:05:00	3.32403	3.318024	4.3543947	1.0303647
2023-09-15 02:10:00	3.3255	3.319379	4.3558647	1.0303647
2023-09-15 02:15:00	3.32733	3.320771	4.3576947	1.0303647
2023-09-15 02:20:00	3.32843	3.322163	4.3587947	1.0303647
2023-09-15 02:25:00	3.32953	3.323519	4.3598947	1.0303647
2023-09-15 02:30:00	3.33062	3.324874	4.3609847	1.0303647
2023-09-15 02:35:00	3.33245	3.326229	4.3628147	1.0303647
2023-09-15 02:40:00	3.33356	3.327585	4.3639247	1.0303647
2023-09-15 02:45:00	3.33502	3.32894	4.3653847	1.0303647
2023-09-15 02:50:00	3.33648	3.330295	4.3668447	1.0303647
2023-09-15 02:55:00	3.33795	3.331687	4.3683147	1.0303647
2023-09-15 03:00:00	3.33978	3.333115	4.3701447	1.0303647
2023-09-15 03:05:00	3.34088	3.33447	4.3712447	1.0303647
2023-09-15 03:10:00	3.34234	3.335861	4.3727047	1.0303647
2023-09-15 03:15:00	3.34345	3.337253	4.3738147	1.0303647
2023-09-15 03:20:00	3.34491	3.338682	4.3752747	1.0303647
2023-09-15 03:25:00	3.34637	3.340074	4.3767347	1.0303647
2023-09-15 03:30:00	3.34784	3.341502	4.3782047	1.0303647
2023-09-15 03:35:00	3.34931	3.342931	4.3796747	1.0303647
2023-09-15 03:40:00	3.3504	3.344323	4.3807647	1.0303647
2023-09-15 03:45:00	3.3515	3.345678	4.3818647	1.0303647
2023-09-15 03:50:00	3.35297	3.346997	4.3833347	1.0303647
2023-09-15 03:55:00	3.35517	3.348426	4.3855347	1.0303647
2023-09-15 04:00:00	3.3559	3.349782	4.3862647	1.0303647
2023-09-15 04:05:00	3.35773	3.35121	4.3880947	1.0303647
2023-09-15 04:10:00	3.3592	3.352639	4.3895647	1.0303647
2023-09-15 04:15:00	3.36029	3.354031	4.3906547	1.0303647
2023-09-15 04:20:00	3.36176	3.355423	4.3921247	1.0303647
2023-09-15 04:25:00	3.36322	3.356814	4.3935847	1.0303647
2023-09-15 04:30:00	3.36469	3.358243	4.3950547	1.0303647
2023-09-15 04:35:00	3.36615	3.359708	4.3965147	1.0303647
2023-09-15 04:40:00	3.36725	3.361136	4.3976147	1.0303647
2023-09-15 04:45:00	3.36872	3.362491	4.3990847	1.0303647
2023-09-15 04:50:00	3.37055	3.363956	4.4009147	1.0303647
2023-09-15 04:55:00	3.37165	3.365348	4.4020147	1.0303647
2023-09-15 05:00:00	3.37275	3.366703	4.4031147	1.0303647
2023-09-15 05:05:00	3.37421	3.368095	4.4045747	1.0303647
2023-09-15 05:10:00	3.37568	3.369487	4.4060447	1.0303647
2023-09-15 05:15:00	3.37751	3.370916	4.4078747	1.0303647
2023-09-15 05:20:00	3.37861	3.372308	4.4089747	1.0303647
2023-09-15 05:25:00	3.38044	3.373737	4.4108047	1.0303647
2023-09-15 05:30:00	3.38154	3.375166	4.4119047	1.0303647
2023-09-15 05:35:00	3.383	3.376594	4.4133647	1.0303647
2023-09-15 05:40:00	3.38484	3.378023	4.4152047	1.0303647
2023-09-15 05:45:00	3.38593	3.379451	4.4162947	1.0303647
2023-09-15 05:50:00	3.38703	3.380879	4.4173947	1.0303647
2023-09-15 05:55:00	3.38886	3.382344	4.4192247	1.0303647
2023-09-15 06:00:00	3.39033	3.383809	4.4206947	1.0303647
2023-09-15 06:05:00	3.39216	3.385274	4.4225247	1.0303647
2023-09-15 06:10:00	3.39289	3.386702	4.4232547	1.0303647
2023-09-15 06:15:00	3.39436	3.388094	4.4247247	1.0303647
2023-09-15 06:20:00	3.39582	3.389522	4.4261847	1.0303647
2023-09-15 06:25:00	3.39729	3.390951	4.4276547	1.0303647
2023-09-15 06:30:00	3.39839	3.392306	4.4287547	1.0303647
2023-09-15 06:35:00	3.39985	3.393698	4.4302147	1.0303647
2023-09-15 06:40:00	3.40168	3.395163	4.4320447	1.0303647
2023-09-15 06:45:00	3.40315	3.396592	4.4335147	1.0303647
2023-09-15 06:50:00	3.40461	3.39802	4.4349747	1.0303647
2023-09-15 06:55:00	3.40571	3.399375	4.4360747	1.0303647
2023-09-15 07:00:00	3.40718	3.400804	4.4375447	1.0303647
2023-09-15 07:05:00	3.40864	3.402232	4.4390047	1.0303647
2023-09-15 07:10:00	3.41011	3.403661	4.4404747	1.0303647
2023-09-15 07:15:00	3.41157	3.405089	4.4419347	1.0303647
2023-09-15 07:20:00	3.41304	3.406554	4.4434047	1.0303647
2023-09-15 07:25:00	3.41487	3.408056	4.4452347	1.0303647
2023-09-15 07:30:00	3.41597	3.409485	4.4463347	1.0303647
2023-09-15 07:35:00	3.4178	3.41095	4.4481647	1.0303647
2023-09-15 07:40:00	3.4189	3.412379	4.4492647	1.0303647
2023-09-15 07:45:00	3.42073	3.413881	4.4510947	1.0303647
2023-09-15 07:50:00	3.42183	3.415346	4.4521947	1.0303647
2023-09-15 07:55:00	3.42329	3.416811	4.4536547	1.0303647
2023-09-15 08:00:00	3.42476	3.418276	4.4551247	1.0303647
2023-09-15 08:05:00	3.42623	3.419742	4.4565947	1.0303647
2023-09-15 08:10:00	3.42769	3.421207	4.4580547	1.0303647
2023-09-15 08:15:00	3.42952	3.422672	4.4598847	1.0303647
2023-09-15 08:20:00	3.43098	3.424173	4.4613447	1.0303647
2023-09-15 08:25:00	3.43245	3.425638	4.4628147	1.0303647
2023-09-15 08:30:00	3.43392	3.42714	4.4642847	1.0303647
2023-09-15 08:35:00	3.43538	3.428605	4.4657447	1.0303647
2023-09-15 08:40:00	3.43648	3.43007	4.4668447	1.0303647
2023-09-15 08:45:00	3.43795	3.431536	4.4683147	1.0303647
2023-09-15 08:50:00	3.43978	3.433038	4.4701447	1.0303647
2023-09-15 08:55:00	3.44087	3.434502	4.4712347	1.0303647
2023-09-15 09:00:00	3.44234	3.435967	4.4727047	1.0303647
2023-09-15 09:05:00	3.44381	3.437396	4.4741747	1.0303647
2023-09-15 09:10:00	3.44527	3.438825	4.4756347	1.0303647
2023-09-15 09:15:00	3.44674	3.440254	4.4771047	1.0303647
2023-09-15 09:20:00	3.4482	3.441682	4.4785647	1.0303647
2023-09-15 09:25:00	3.45003	3.443147	4.4803947	1.0303647
2023-09-15 09:30:00	3.45113	3.444612	4.4814947	1.0303647
2023-09-15 09:35:00	3.45296	3.446113	4.4833247	1.0303647
2023-09-15 09:40:00	3.45406	3.447541	4.4844247	1.0303647
2023-09-15 09:45:00	3.45553	3.449007	4.4858947	1.0303647
2023-09-15 09:50:00	3.45699	3.450472	4.4873547	1.0303647
2023-09-15 09:55:00	3.45846	3.451937	4.4888247	1.0303647
2023-09-15 10:00:00	3.46065	3.453475	4.4910147	1.0303647
2023-09-15 10:05:00	3.46175	3.454976	4.4921147	1.0303647
2023-09-15 10:10:00	3.46322	3.456478	4.4935847	1.0303647
2023-09-15 10:15:00	3.46468	3.457943	4.4950447	1.0303647
2023-09-15 10:20:00	3.46651	3.459481	4.4968747	1.0303647
2023-09-15 10:25:00	3.46762	3.460947	4.4979847	1.0303647
2023-09-15 10:30:00	3.46908	3.462449	4.4994447	1.0303647
2023-09-15 10:35:00	3.47018	3.463914	4.5005447	1.0303647
2023-09-15 10:40:00	3.47201	3.465416	4.5023747	1.0303647
2023-09-15 10:45:00	3.47348	3.466918	4.5038447	1.0303647
2023-09-15 10:50:00	3.47494	3.468347	4.5053047	1.0303647
2023-09-15 10:55:00	3.4764	3.469812	4.5067647	1.0303647
2023-09-15 11:00:00	3.47787	3.471277	4.5082347	1.0303647
2023-09-15 11:05:00	3.47934	3.472743	4.5097047	1.0303647
2023-09-15 11:10:00	3.48117	3.474209	4.5115347	1.0303647
2023-09-15 11:15:00	3.48226	3.475673	4.5126247	1.0303647
2023-09-15 11:20:00	3.4841	3.477175	4.5144647	1.0303647
2023-09-15 11:25:00	3.48556	3.478713	4.5159247	1.0303647
2023-09-15 11:30:00	3.48666	3.480178	4.5170247	1.0303647
2023-09-15 11:35:00	3.48813	3.481643	4.5184947	1.0303647
2023-09-15 11:40:00	3.48959	3.483108	4.5199547	1.0303647
2023-09-15 11:45:00	3.49106	3.484574	4.5214247	1.0303647
2023-09-15 11:50:00	3.49326	3.486113	4.5236247	1.0303647
2023-09-15 11:55:00	3.49435	3.487614	4.5247147	1.0303647
2023-09-15 12:00:00	3.49618	3.489115	4.5265447	1.0303647
2023-09-15 12:05:00	3.49765	3.490654	4.5280147	1.0303647
2023-09-15 12:10:00	3.49912	3.492156	4.5294847	1.0303647
2023-09-15 12:15:00	3.50058	3.493658	4.5309447	1.0303647
2023-09-15 12:20:00	3.50168	3.49516	4.5320447	1.0303647
2023-09-15 12:25:00	3.50351	3.496698	4.5338747	1.0303647
2023-09-15 12:30:00	3.50498	3.498237	4.5353447	1.0303647
2023-09-15 12:35:00	3.50607	3.499738	4.5364347	1.0303647
2023-09-15 12:40:00	3.5079	3.501202	4.5382647	1.0303647
2023-09-15 12:45:00	3.50937	3.502704	4.5397347	1.0303647
2023-09-15 12:50:00	3.51084	3.50417	4.5412047	1.0303647
2023-09-15 12:55:00	3.51267	3.505672	4.5430347	1.0303647
2023-09-15 13:00:00	3.51376	3.507136	4.5441247	1.0303647
2023-09-15 13:05:00	3.5156	3.508638	4.5459647	1.0303647
2023-09-15 13:10:00	3.51743	3.510213	4.5477947	1.0303647
2023-09-15 13:15:00	3.51853	3.511715	4.5488947	1.0303647
2023-09-15 13:20:00	3.52036	3.513253	4.5507247	1.0303647
2023-09-15 13:25:00	3.52146	3.514792	4.5518247	1.0303647
2023-09-15 13:30:00	3.52329	3.516331	4.5536547	1.0303647
2023-09-15 13:35:00	3.52439	3.517833	4.5547547	1.0303647
2023-09-15 13:40:00	3.52622	3.519371	4.5565847	1.0303647
2023-09-15 13:45:00	3.52805	3.520909	4.5584147	1.0303647
2023-09-15 13:50:00	3.52915	3.522448	4.5595147	1.0303647
2023-09-15 13:55:00	3.53025	3.523913	4.5606147	1.0303647
2023-09-15 14:00:00	3.53208	3.525378	4.5624447	1.0303647
2023-09-15 14:05:00	3.53354	3.526879	4.5639047	1.0303647
2023-09-15 14:10:00	3.53501	3.528344	4.5653747	1.0303647
2023-09-15 14:15:00	3.53684	3.529882	4.5672047	1.0303647
2023-09-15 14:20:00	3.53831	3.531384	4.5686747	1.0303647
2023-09-15 14:25:00	3.53978	3.532923	4.5701447	1.0303647
2023-09-15 14:30:00	3.54087	3.534388	4.5712347	1.0303647
2023-09-15 14:35:00	3.54234	3.535817	4.5727047	1.0303647
2023-09-15 14:40:00	3.5438	3.537282	4.5741647	1.0303647
2023-09-15 14:45:00	3.54563	3.53882	4.5759947	1.0303647
2023-09-15 14:50:00	3.54673	3.540285	4.5770947	1.0303647
2023-09-15 14:55:00	3.54856	3.541787	4.5789247	1.0303647
2023-09-15 15:00:00	3.54966	3.543252	4.5800247	1.0303647
2023-09-15 15:05:00	3.55149	3.544717	4.5818547	1.0303647
2023-09-15 15:10:00	3.55332	3.546218	4.5836847	1.0303647
2023-09-15 15:15:00	3.55479	3.547719	4.5851547	1.0303647
2023-09-15 15:20:00	3.55589	3.549221	4.5862547	1.0303647
2023-09-15 15:25:00	3.55735	3.550722	4.5877147	1.0303647
2023-09-15 15:30:00	3.55882	3.552224	4.5891847	1.0303647
2023-09-15 15:35:00	3.56028	3.553689	4.5906447	1.0303647
2023-09-15 15:40:00	3.56139	3.555155	4.5917547	1.0303647
2023-09-15 15:45:00	3.56285	3.556584	4.5932147	1.0303647
2023-09-15 15:50:00	3.56504	3.558122	4.5954047	1.0303647
2023-09-15 15:55:00	3.56615	3.559588	4.5965147	1.0303647
2023-09-15 16:00:00	3.56834	3.56109	4.5987047	1.0303647
2023-09-15 16:05:00	3.56907	3.562518	4.5994347	1.0303647
2023-09-15 16:10:00	3.57128	3.564057	4.6016447	1.0303647
2023-09-15 16:15:00	3.57237	3.565559	4.6027347	1.0303647
2023-09-15 16:20:00	3.5742	3.567097	4.6045647	1.0303647
2023-09-15 16:25:00	3.5753	3.568599	4.6056647	1.0303647
2023-09-15 16:30:00	3.57714	3.570174	4.6075047	1.0303647
2023-09-15 16:35:00	3.5786	3.571749	4.6089647	1.0303647
2023-09-15 16:40:00	3.5797	3.573215	4.6100647	1.0303647
2023-09-15 16:45:00	3.58153	3.574753	4.6118947	1.0303647
2023-09-15 16:50:00	3.58299	3.576218	4.6133547	1.0303647
2023-09-15 16:55:00	3.58409	3.57772	4.6144547	1.0303647
2023-09-15 17:00:00	3.58592	3.579184	4.6162847	1.0303647
2023-09-15 17:05:00	3.58776	3.580723	4.6181247	1.0303647
2023-09-15 17:10:00	3.58885	3.582188	4.6192147	1.0303647
2023-09-15 17:15:00	3.58995	3.583653	4.6203147	1.0303647
2023-09-15 17:20:00	3.59215	3.585154	4.6225147	1.0303647
2023-09-15 17:25:00	3.59325	3.586619	4.6236147	1.0303647
2023-09-15 17:30:00	3.59471	3.58812	4.6250747	1.0303647
2023-09-15 17:35:00	3.59618	3.589585	4.6265447	1.0303647
2023-09-15 17:40:00	3.59801	3.591087	4.6283747	1.0303647
2023-09-15 17:45:00	3.59948	3.592626	4.6298447	1.0303647
2023-09-15 17:50:00	3.60094	3.594128	4.6313047	1.0303647
2023-09-15 17:55:00	3.60241	3.595593	4.6327747	1.0303647
2023-09-15 18:00:00	3.60387	3.597095	4.6342347	1.0303647
2023-09-15 18:05:00	3.60534	3.598634	4.6357047	1.0303647
2023-09-15 18:10:00	3.6068	3.600099	4.6371647	1.0303647
2023-09-15 18:15:00	3.6079	3.601564	4.6382647	1.0303647
2023-09-15 18:20:00	3.60973	3.603066	4.6400947	1.0303647
2023-09-15 18:25:00	3.6112	3.604568	4.6415647	1.0303647
2023-09-15 18:30:00	3.61266	3.606033	4.6430247	1.0303647
2023-09-15 18:35:00	3.61376	3.607461	4.6441247	1.0303647
2023-09-15 18:40:00	3.61559	3.608926	4.6459547	1.0303647
2023-09-15 18:45:00	3.61706	3.610391	4.6474247	1.0303647
2023-09-15 18:50:00	3.61852	3.611856	4.6488847	1.0303647
2023-09-15 18:55:00	3.61999	3.613321	4.6503547	1.0303647
2023-09-15 19:00:00	3.62109	3.61475	4.6514547	1.0303647
2023-09-15 19:05:00	3.62292	3.616252	4.6532847	1.0303647
2023-09-15 19:10:00	3.62438	3.617717	4.6547447	1.0303647
2023-09-15 19:15:00	3.62585	3.619182	4.6562147	1.0303647
2023-09-15 19:20:00	3.62731	3.620647	4.6576747	1.0303647
2023-09-15 19:25:00	3.62878	3.622149	4.6591447	1.0303647
2023-09-15 19:30:00	3.63025	3.623615	4.6606147	1.0303647
2023-09-15 19:35:00	3.63134	3.625043	4.6617047	1.0303647
2023-09-15 19:40:00	3.63318	3.626509	4.6635447	1.0303647
2023-09-15 19:45:00	3.63427	3.627937	4.6646347	1.0303647
2023-09-15 19:50:00	3.63574	3.629402	4.6661047	1.0303647
2023-09-15 19:55:00	3.63684	3.630794	4.6672047	1.0303647
2023-09-15 20:00:00	3.63904	3.63226	4.6694047	1.0303647
2023-09-15 20:05:00	3.64013	3.633688	4.6704947	1.0303647
2023-09-15 20:10:00	3.6416	3.635117	4.6719647	1.0303647
2023-09-15 20:15:00	3.64306	3.636545	4.6734247	1.0303647
2023-09-15 20:20:00	3.6449	3.63801	4.6752647	1.0303647
2023-09-15 20:25:00	3.646	3.639476	4.6763647	1.0303647
2023-09-15 20:30:00	3.64782	3.64094	4.6781847	1.0303647
2023-09-15 20:35:00	3.64856	3.642369	4.6789247	1.0303647
2023-09-15 20:40:00	3.65039	3.643834	4.6807547	1.0303647
2023-09-15 20:45:00	3.65149	3.645299	4.6818547	1.0303647
2023-09-15 20:50:00	3.65295	3.64669	4.6833147	1.0303647
2023-09-15 20:55:00	3.65406	3.648083	4.6844247	1.0303647
2023-09-15 21:00:00	3.65625	3.649548	4.6866147	1.0303647
2023-09-15 21:05:00	3.65772	3.651014	4.6880847	1.0303647
2023-09-15 21:10:00	3.65808	3.652332	4.6884447	1.0303647
2023-09-15 21:15:00	3.65955	3.653687	4.6899147	1.0303647
2023-09-15 21:20:00	3.66174	3.655079	4.6921047	1.0303647
2023-09-15 21:25:00	3.66321	3.656544	4.6935747	1.0303647
2023-09-15 21:30:00	3.66431	3.657936	4.6946747	1.0303647
2023-09-15 21:35:00	3.66578	3.659365	4.6961447	1.0303647
2023-09-15 21:40:00	3.66687	3.660757	4.6972347	1.0303647
2023-09-15 21:45:00	3.6687	3.662221	4.6990647	1.0303647
2023-09-15 21:50:00	3.67017	3.663613	4.7005347	1.0303647
2023-09-15 21:55:00	3.67163	3.665004	4.7019947	1.0303647
2023-09-15 22:00:00	3.67273	3.666469	4.7030947	1.0303647
2023-09-15 22:05:00	3.67457	3.667971	4.7049347	1.0303647
2023-09-15 22:10:00	3.67567	3.669364	4.7060347	1.0303647
2023-09-15 22:15:00	3.67749	3.670792	4.7078547	1.0303647
2023-09-15 22:20:00	3.67859	3.67222	4.7089547	1.0303647
2023-09-15 22:25:00	3.68006	3.673648	4.7104247	1.0303647
2023-09-15 22:30:00	3.68153	3.675114	4.7118947	1.0303647
2023-09-15 22:35:00	3.68262	3.676506	4.7129847	1.0303647
2023-09-15 22:40:00	3.68445	3.677934	4.7148147	1.0303647
2023-09-15 22:45:00	3.68592	3.679363	4.7162847	1.0303647
2023-09-15 22:50:00	3.68702	3.680792	4.7173847	1.0303647
2023-09-15 22:55:00	3.68885	3.68222	4.7192147	1.0303647
2023-09-15 23:00:00	3.68958	3.683611	4.7199447	1.0303647
2023-09-15 23:05:00	3.69142	3.685004	4.7217847	1.0303647
2023-09-15 23:10:00	3.69251	3.686396	4.7228747	1.0303647
2023-09-15 23:15:00	3.69398	3.687788	4.7243447	1.0303647
2023-09-15 23:20:00	3.69545	3.68918	4.7258147	1.0303647
2023-09-15 23:25:00	3.69654	3.690572	4.7269047	1.0303647
2023-09-15 23:30:00	3.69837	3.691964	4.7287347	1.0303647
2023-09-15 23:35:00	3.6991	3.693282	4.7294647	1.0303647
2023-09-15 23:40:00	3.70094	3.694674	4.7313047	1.0303647
2023-09-15 23:45:00	3.70204	3.695993	4.7324047	1.0303647
2023-09-15 23:50:00	3.70387	3.697422	4.7342347	1.0303647
2023-09-15 23:55:00	3.70497	3.698777	4.7353347	1.0303647
2023-09-16 00:00:00	3.70643	3.700169	4.7367947	1.0303647
2023-09-16 00:05:00	3.7079	3.701561	4.7382647	1.0303647
2023-09-16 00:10:00	3.70936	3.702952	4.7397247	1.0303647
2023-09-16 00:15:00	3.71046	3.704344	4.7408247	1.0303647
2023-09-16 00:20:00	3.71193	3.7057	4.7422947	1.0303647
2023-09-16 00:25:00	3.71339	3.707129	4.7437547	1.0303647
2023-09-16 00:30:00	3.71412	3.708447	4.7444847	1.0303647
2023-09-16 00:35:00	3.71559	3.709802	4.7459547	1.0303647
2023-09-16 00:40:00	3.71706	3.711121	4.7474247	1.0303647
2023-09-16 00:45:00	3.71852	3.712476	4.7488847	1.0303647
2023-09-16 00:50:00	3.71998	3.713831	4.7503447	1.0303647
2023-09-16 00:55:00	3.72109	3.71515	4.7514547	1.0303647
2023-09-16 01:00:00	3.72255	3.716469	4.7529147	1.0303647
2023-09-16 01:05:00	3.72438	3.717861	4.7547447	1.0303647
2023-09-16 01:10:00	3.72548	3.719216	4.7558447	1.0303647
2023-09-16 01:15:00	3.72621	3.720498	4.7565747	1.0303647
2023-09-16 01:20:00	3.72841	3.721927	4.7587747	1.0303647
2023-09-16 01:25:00	3.72914	3.723282	4.7595047	1.0303647
2023-09-16 01:30:00	3.73061	3.724637	4.7609747	1.0303647
2023-09-16 01:35:00	3.73207	3.725992	4.7624347	1.0303647
2023-09-16 01:40:00	3.73317	3.727311	4.7635347	1.0303647
2023-09-16 01:45:00	3.73464	3.728666	4.7650047	1.0303647
2023-09-16 01:50:00	3.7361	3.730021	4.7664647	1.0303647
2023-09-16 01:55:00	3.7372	3.731303	4.7675647	1.0303647
2023-09-16 02:00:00	3.73867	3.732622	4.7690347	1.0303647
2023-09-16 02:05:00	3.73976	3.733977	4.7701247	1.0303647
2023-09-16 02:10:00	3.74086	3.735222	4.7712247	1.0303647
2023-09-16 02:15:00	3.74196	3.736504	4.7723247	1.0303647
2023-09-16 02:20:00	3.74379	3.737822	4.7741547	1.0303647
2023-09-16 02:25:00	3.74562	3.739177	4.7759847	1.0303647
2023-09-16 02:30:00	3.74636	3.740496	4.7767247	1.0303647
2023-09-16 02:35:00	3.74782	3.741814	4.7781847	1.0303647
2023-09-16 02:40:00	3.74929	3.743133	4.7796547	1.0303647
2023-09-16 02:45:00	3.75075	3.744488	4.7811147	1.0303647
2023-09-16 02:50:00	3.75185	3.745806	4.7822147	1.0303647
2023-09-16 02:55:00	3.75332	3.747162	4.7836847	1.0303647
2023-09-16 03:00:00	3.75442	3.748518	4.7847847	1.0303647
2023-09-16 03:05:00	3.75551	3.749873	4.7858747	1.0303647
2023-09-16 03:10:00	3.75661	3.751155	4.7869747	1.0303647
2023-09-16 03:15:00	3.75808	3.752401	4.7884447	1.0303647
2023-09-16 03:20:00	3.75918	3.753683	4.7895447	1.0303647
2023-09-16 03:25:00	3.76028	3.754929	4.7906447	1.0303647
2023-09-16 03:30:00	3.76248	3.756248	4.7928447	1.0303647
2023-09-16 03:35:00	3.76357	3.75753	4.7939347	1.0303647
2023-09-16 03:40:00	3.76467	3.758812	4.7950347	1.0303647
2023-09-16 03:45:00	3.76577	3.760057	4.7961347	1.0303647
2023-09-16 03:50:00	3.76723	3.761338	4.7975947	1.0303647
2023-09-16 03:55:00	3.7687	3.762657	4.7990647	1.0303647
2023-09-16 04:00:00	3.7698	3.763976	4.8001647	1.0303647
2023-09-16 04:05:00	3.77126	3.765294	4.8016247	1.0303647
2023-09-16 04:10:00	3.77199	3.766575	4.8023547	1.0303647
2023-09-16 04:15:00	3.77383	3.76793	4.8041947	1.0303647
2023-09-16 04:20:00	3.77529	3.769211	4.8056547	1.0303647
2023-09-16 04:25:00	3.77603	3.770457	4.8063947	1.0303647
2023-09-16 04:30:00	3.77712	3.771702	4.8074847	1.0303647
2023-09-16 04:35:00	3.77823	3.772948	4.8085947	1.0303647
2023-09-16 04:40:00	3.77969	3.774194	4.8100547	1.0303647
2023-09-16 04:45:00	3.78115	3.775439	4.8115147	1.0303647
2023-09-16 04:50:00	3.78189	3.776648	4.8122547	1.0303647
2023-09-16 04:55:00	3.78335	3.777857	4.8137147	1.0303647
2023-09-16 05:00:00	3.78518	3.779176	4.8155447	1.0303647
2023-09-16 05:05:00	3.78628	3.780421	4.8166447	1.0303647
2023-09-16 05:10:00	3.78701	3.781593	4.8173747	1.0303647
2023-09-16 05:15:00	3.78885	3.782875	4.8192147	1.0303647
2023-09-16 05:20:00	3.78958	3.784121	4.8199447	1.0303647
2023-09-16 05:25:00	3.79141	3.785439	4.8217747	1.0303647
2023-09-16 05:30:00	3.79178	3.786648	4.8221447	1.0303647
2023-09-16 05:35:00	3.79287	3.78782	4.8232347	1.0303647
2023-09-16 05:40:00	3.79434	3.789065	4.8247047	1.0303647
2023-09-16 05:45:00	3.79581	3.790311	4.8261747	1.0303647
2023-09-16 05:50:00	3.79727	3.79152	4.8276347	1.0303647
2023-09-16 05:55:00	3.798	3.792692	4.8283647	1.0303647
2023-09-16 06:00:00	3.7991	3.793901	4.8294647	1.0303647
2023-09-16 06:05:00	3.80057	3.795073	4.8309347	1.0303647
2023-09-16 06:10:00	3.80167	3.796282	4.8320347	1.0303647
2023-09-16 06:15:00	3.80313	3.797454	4.8334947	1.0303647
2023-09-16 06:20:00	3.80423	3.798699	4.8345947	1.0303647
2023-09-16 06:25:00	3.80496	3.799908	4.8353247	1.0303647
2023-09-16 06:30:00	3.80643	3.801117	4.8367947	1.0303647
2023-09-16 06:35:00	3.80753	3.802289	4.8378947	1.0303647
2023-09-16 06:40:00	3.80899	3.803461	4.8393547	1.0303647
2023-09-16 06:45:00	3.81009	3.80467	4.8404547	1.0303647
2023-09-16 06:50:00	3.81082	3.805842	4.8411847	1.0303647
2023-09-16 06:55:00	3.81302	3.807087	4.8433847	1.0303647
2023-09-16 07:00:00	3.81339	3.808259	4.8437547	1.0303647
2023-09-16 07:05:00	3.81485	3.809431	4.8452147	1.0303647
2023-09-16 07:10:00	3.81595	3.810603	4.8463147	1.0303647
2023-09-16 07:15:00	3.81705	3.811812	4.8474147	1.0303647
2023-09-16 07:20:00	3.81778	3.812947	4.8481447	1.0303647
2023-09-16 07:25:00	3.81924	3.814118	4.8496047	1.0303647
2023-09-16 07:30:00	3.82071	3.81529	4.8510747	1.0303647
2023-09-16 07:35:00	3.82108	3.816389	4.8514447	1.0303647
2023-09-16 07:40:00	3.82218	3.817525	4.8525447	1.0303647
2023-09-16 07:45:00	3.82364	3.818587	4.8540047	1.0303647
2023-09-16 07:50:00	3.82474	3.819722	4.8551047	1.0303647
2023-09-16 07:55:00	3.82584	3.820821	4.8562047	1.0303647
2023-09-16 08:00:00	3.82694	3.82192	4.8573047	1.0303647
2023-09-16 08:05:00	3.8284	3.823055	4.8587647	1.0303647
2023-09-16 08:10:00	3.8295	3.824227	4.8598647	1.0303647
2023-09-16 08:15:00	3.83024	3.825327	4.8606047	1.0303647
2023-09-16 08:20:00	3.8317	3.826426	4.8620647	1.0303647
2023-09-16 08:25:00	3.83317	3.827635	4.8635347	1.0303647
2023-09-16 08:30:00	3.8339	3.828807	4.8642647	1.0303647
2023-09-16 08:35:00	3.835	3.829943	4.8653647	1.0303647
2023-09-16 08:40:00	3.8361	3.831079	4.8664647	1.0303647
2023-09-16 08:45:00	3.83683	3.832178	4.8671947	1.0303647
2023-09-16 08:50:00	3.83866	3.83335	4.8690247	1.0303647
2023-09-16 08:55:00	3.83939	3.834449	4.8697547	1.0303647
2023-09-16 09:00:00	3.84049	3.835548	4.8708547	1.0303647
2023-09-16 09:05:00	3.84123	3.836647	4.8715947	1.0303647
2023-09-16 09:10:00	3.84232	3.837709	4.8726847	1.0303647
2023-09-16 09:15:00	3.84379	3.838771	4.8741547	1.0303647
2023-09-16 09:20:00	3.84452	3.839833	4.8748847	1.0303647
2023-09-16 09:25:00	3.84562	3.840895	4.8759847	1.0303647
2023-09-16 09:30:00	3.84709	3.841994	4.8774547	1.0303647
2023-09-16 09:35:00	3.84782	3.843093	4.8781847	1.0303647
2023-09-16 09:40:00	3.84892	3.844119	4.8792847	1.0303647
2023-09-16 09:45:00	3.85001	3.845181	4.8803747	1.0303647
2023-09-16 09:50:00	3.85148	3.84628	4.8818447	1.0303647
2023-09-16 09:55:00	3.85221	3.847378	4.8825747	1.0303647
2023-09-16 10:00:00	3.85331	3.848477	4.8836747	1.0303647
2023-09-16 10:05:00	3.85441	3.849539	4.8847747	1.0303647
2023-09-16 10:10:00	3.85587	3.850674	4.8862347	1.0303647
2023-09-16 10:15:00	3.85624	3.851736	4.8866047	1.0303647
2023-09-16 10:20:00	3.85771	3.852798	4.8880747	1.0303647
2023-09-16 10:25:00	3.85881	3.853897	4.8891747	1.0303647
2023-09-16 10:30:00	3.85954	3.854959	4.8899047	1.0303647
2023-09-16 10:35:00	3.86064	3.856022	4.8910047	1.0303647
2023-09-16 10:40:00	3.8621	3.857084	4.8924647	1.0303647
2023-09-16 10:45:00	3.8632	3.858183	4.8935647	1.0303647
2023-09-16 10:50:00	3.86393	3.859245	4.8942947	1.0303647
2023-09-16 10:55:00	3.86467	3.860271	4.8950347	1.0303647
2023-09-16 11:00:00	3.86576	3.86126	4.8961247	1.0303647
2023-09-16 11:05:00	3.86723	3.862359	4.8975947	1.0303647
2023-09-16 11:10:00	3.86796	3.863384	4.8983247	1.0303647
2023-09-16 11:15:00	3.86906	3.864409	4.8994247	1.0303647
2023-09-16 11:20:00	3.87016	3.865471	4.9005247	1.0303647
2023-09-16 11:25:00	3.87053	3.86646	4.9008947	1.0303647
2023-09-16 11:30:00	3.87199	3.867449	4.9023547	1.0303647
2023-09-16 11:35:00	3.87309	3.868438	4.9034547	1.0303647
2023-09-16 11:40:00	3.87382	3.869427	4.9041847	1.0303647
2023-09-16 11:45:00	3.87492	3.870452	4.9052847	1.0303647
2023-09-16 11:50:00	3.87602	3.871478	4.9063847	1.0303647
2023-09-16 11:55:00	3.87676	3.872431	4.9071247	1.0303647
2023-09-16 12:00:00	3.87822	3.873457	4.9085847	1.0303647
2023-09-16 12:05:00	3.87895	3.874446	4.9093147	1.0303647
2023-09-16 12:10:00	3.88042	3.875472	4.9107847	1.0303647
2023-09-16 12:15:00	3.88078	3.876497	4.9111447	1.0303647
2023-09-16 12:20:00	3.88188	3.877486	4.9122447	1.0303647
2023-09-16 12:25:00	3.88262	3.878439	4.9129847	1.0303647
2023-09-16 12:30:00	3.88371	3.879428	4.9140747	1.0303647
2023-09-16 12:35:00	3.88481	3.880417	4.9151747	1.0303647
2023-09-16 12:40:00	3.88554	3.881369	4.9159047	1.0303647
2023-09-16 12:45:00	3.88664	3.882357	4.9170047	1.0303647
2023-09-16 12:50:00	3.88774	3.883309	4.9181047	1.0303647
2023-09-16 12:55:00	3.88811	3.884225	4.9184747	1.0303647
2023-09-16 13:00:00	3.88921	3.885104	4.9195747	1.0303647
2023-09-16 13:05:00	3.88994	3.88602	4.9203047	1.0303647
2023-09-16 13:10:00	3.8914	3.886972	4.9217647	1.0303647
2023-09-16 13:15:00	3.89251	3.887961	4.9228747	1.0303647
2023-09-16 13:20:00	3.89324	3.888914	4.9236047	1.0303647
2023-09-16 13:25:00	3.89434	3.889867	4.9247047	1.0303647
2023-09-16 13:30:00	3.89434	3.890747	4.9247047	1.0303647
2023-09-16 13:35:00	3.89617	3.8917	4.9265347	1.0303647
2023-09-16 13:40:00	3.8969	3.892616	4.9272647	1.0303647
2023-09-16 13:45:00	3.89763	3.893568	4.9279947	1.0303647
2023-09-16 13:50:00	3.8991	3.894557	4.9294647	1.0303647
2023-09-16 13:55:00	3.89946	3.895509	4.9298247	1.0303647
2023-09-16 14:00:00	3.9002	3.896389	4.9305647	1.0303647
2023-09-16 14:05:00	3.90166	3.897304	4.9320247	1.0303647
2023-09-16 14:10:00	3.90239	3.898219	4.9327547	1.0303647
2023-09-16 14:15:00	3.90313	3.899098	4.9334947	1.0303647
2023-09-16 14:20:00	3.90423	3.900087	4.9345947	1.0303647
2023-09-16 14:25:00	3.90496	3.900966	4.9353247	1.0303647
2023-09-16 14:30:00	3.90606	3.901882	4.9364247	1.0303647
2023-09-16 14:35:00	3.90679	3.902798	4.9371547	1.0303647
2023-09-16 14:40:00	3.90715	3.903603	4.9375147	1.0303647
2023-09-16 14:45:00	3.90862	3.904519	4.9389847	1.0303647
2023-09-16 14:50:00	3.90899	3.905398	4.9393547	1.0303647
2023-09-16 14:55:00	3.90972	3.906204	4.9400847	1.0303647
2023-09-16 15:00:00	3.91118	3.907083	4.9415447	1.0303647
2023-09-16 15:05:00	3.91192	3.907962	4.9422847	1.0303647
2023-09-16 15:10:00	3.91265	3.908804	4.9430147	1.0303647
2023-09-16 15:15:00	3.91412	3.90972	4.9444847	1.0303647
2023-09-16 15:20:00	3.91448	3.910562	4.9448447	1.0303647
2023-09-16 15:25:00	3.91558	3.911441	4.9459447	1.0303647
2023-09-16 15:30:00	3.91631	3.912357	4.9466747	1.0303647
2023-09-16 15:35:00	3.91741	3.913236	4.9477747	1.0303647
2023-09-16 15:40:00	3.91778	3.914115	4.9481447	1.0303647
2023-09-16 15:45:00	3.91851	3.914994	4.9488747	1.0303647
2023-09-16 15:50:00	3.91961	3.915837	4.9499747	1.0303647
2023-09-16 15:55:00	3.92071	3.916716	4.9510747	1.0303647
2023-09-16 16:00:00	3.92144	3.917595	4.9518047	1.0303647
2023-09-16 16:05:00	3.92217	3.9184	4.9525347	1.0303647
2023-09-16 16:10:00	3.92327	3.919279	4.9536347	1.0303647
2023-09-16 16:15:00	3.92364	3.920085	4.9540047	1.0303647
2023-09-16 16:20:00	3.92474	3.920928	4.9551047	1.0303647
2023-09-16 16:25:00	3.92547	3.921734	4.9558347	1.0303647
2023-09-16 16:30:00	3.9262	3.922576	4.9565647	1.0303647
2023-09-16 16:35:00	3.92693	3.923418	4.9572947	1.0303647
2023-09-16 16:40:00	3.92803	3.92426	4.9583947	1.0303647
2023-09-16 16:45:00	3.92913	3.925102	4.9594947	1.0303647
2023-09-16 16:50:00	3.9295	3.925908	4.9598647	1.0303647
2023-09-16 16:55:00	3.9306	3.926751	4.9609647	1.0303647
2023-09-16 17:00:00	3.9306	3.927484	4.9609647	1.0303647
2023-09-16 17:05:00	3.9317	3.92829	4.9620647	1.0303647
2023-09-16 17:10:00	3.93243	3.929059	4.9627947	1.0303647
2023-09-16 17:15:00	3.93353	3.929865	4.9638947	1.0303647
2023-09-16 17:20:00	3.9339	3.930635	4.9642647	1.0303647
2023-09-16 17:25:00	3.93499	3.931441	4.9653547	1.0303647
2023-09-16 17:30:00	3.93536	3.932174	4.9657247	1.0303647
2023-09-16 17:35:00	3.93646	3.932907	4.9668247	1.0303647
2023-09-16 17:40:00	3.93719	3.933676	4.9675547	1.0303647
2023-09-16 17:45:00	3.93792	3.934408	4.9682847	1.0303647
2023-09-16 17:50:00	3.93865	3.935213	4.9690147	1.0303647
2023-09-16 17:55:00	3.93939	3.935982	4.9697547	1.0303647
2023-09-16 18:00:00	3.94049	3.936788	4.9708547	1.0303647
2023-09-16 18:05:00	3.94085	3.93752	4.9712147	1.0303647
2023-09-16 18:10:00	3.94195	3.938325	4.9723147	1.0303647
2023-09-16 18:15:00	3.94232	3.939058	4.9726847	1.0303647
2023-09-16 18:20:00	3.94342	3.939864	4.9737847	1.0303647
2023-09-16 18:25:00	3.94378	3.940596	4.9741447	1.0303647
2023-09-16 18:30:00	3.94488	3.941365	4.9752447	1.0303647
2023-09-16 18:35:00	3.94525	3.942098	4.9756147	1.0303647
2023-09-16 18:40:00	3.94598	3.942831	4.9763447	1.0303647
2023-09-16 18:45:00	3.94671	3.943563	4.9770747	1.0303647
2023-09-16 18:50:00	3.94708	3.944222	4.9774447	1.0303647
2023-09-16 18:55:00	3.94818	3.944955	4.9785447	1.0303647
2023-09-16 19:00:00	3.94891	3.945651	4.9792747	1.0303647
2023-09-16 19:05:00	3.94965	3.946384	4.9800147	1.0303647
2023-09-16 19:10:00	3.95038	3.94708	4.9807447	1.0303647
2023-09-16 19:15:00	3.95111	3.947813	4.9814747	1.0303647
2023-09-16 19:20:00	3.95184	3.948509	4.9822047	1.0303647
2023-09-16 19:25:00	3.95257	3.949241	4.9829347	1.0303647
2023-09-16 19:30:00	3.95367	3.95001	4.9840347	1.0303647
2023-09-16 19:35:00	3.95367	3.950706	4.9840347	1.0303647
2023-09-16 19:40:00	3.95477	3.951475	4.9851347	1.0303647
2023-09-16 19:45:00	3.95551	3.952208	4.9858747	1.0303647
2023-09-16 19:50:00	3.95624	3.952941	4.9866047	1.0303647
2023-09-16 19:55:00	3.95697	3.953673	4.9873347	1.0303647
2023-09-16 20:00:00	3.9577	3.954405	4.9880647	1.0303647
2023-09-16 20:05:00	3.95807	3.955101	4.9884347	1.0303647
2023-09-16 20:10:00	3.9588	3.955797	4.9891647	1.0303647
2023-09-16 20:15:00	3.9599	3.95653	4.9902647	1.0303647
2023-09-16 20:20:00	3.9599	3.957153	4.9902647	1.0303647
2023-09-16 20:25:00	3.961	3.957886	4.9913647	1.0303647
2023-09-16 20:30:00	3.9621	3.958619	4.9924647	1.0303647
2023-09-16 20:35:00	3.96246	3.959314	4.9928247	1.0303647
2023-09-16 20:40:00	3.96283	3.959973	4.9931947	1.0303647
2023-09-16 20:45:00	3.96356	3.960632	4.9939247	1.0303647
2023-09-16 20:50:00	3.96429	3.961291	4.9946547	1.0303647
2023-09-16 20:55:00	3.96466	3.96195	4.9950247	1.0303647
2023-09-16 21:00:00	3.9654	3.96261	4.9957647	1.0303647
2023-09-16 21:05:00	3.96613	3.963233	4.9964947	1.0303647
2023-09-16 21:10:00	3.96723	3.963966	4.9975947	1.0303647
2023-09-16 21:15:00	3.96796	3.964662	4.9983247	1.0303647
2023-09-16 21:20:00	3.96832	3.965284	4.9986847	1.0303647
2023-09-16 21:25:00	3.96869	3.965907	4.9990547	1.0303647
2023-09-16 21:30:00	3.96942	3.966566	4.9997847	1.0303647
2023-09-16 21:35:00	3.97016	3.967226	5.0005247	1.0303647
2023-09-16 21:40:00	3.97052	3.967849	5.0008847	1.0303647
2023-09-16 21:45:00	3.97162	3.968545	5.0019847	1.0303647
2023-09-16 21:50:00	3.97235	3.96924	5.0027147	1.0303647
2023-09-16 21:55:00	3.97272	3.969899	5.0030847	1.0303647
2023-09-16 22:00:00	3.97345	3.970521	5.0038147	1.0303647
2023-09-16 22:05:00	3.97382	3.971107	5.0041847	1.0303647
2023-09-16 22:10:00	3.97455	3.97173	5.0049147	1.0303647
2023-09-16 22:15:00	3.97529	3.97239	5.0056547	1.0303647
2023-09-16 22:20:00	3.97602	3.97305	5.0063847	1.0303647
2023-09-16 22:25:00	3.97638	3.973672	5.0067447	1.0303647
2023-09-16 22:30:00	3.97675	3.974295	5.0071147	1.0303647
2023-09-16 22:35:00	3.97748	3.974881	5.0078447	1.0303647
2023-09-16 22:40:00	3.97821	3.975467	5.0085747	1.0303647
2023-09-16 22:45:00	3.97858	3.976053	5.0089447	1.0303647
2023-09-16 22:50:00	3.97931	3.976639	5.0096747	1.0303647
2023-09-16 22:55:00	3.98004	3.977261	5.0104047	1.0303647
2023-09-16 23:00:00	3.98078	3.977884	5.0111447	1.0303647
2023-09-16 23:05:00	3.98115	3.97847	5.0115147	1.0303647
2023-09-16 23:10:00	3.98188	3.979056	5.0122447	1.0303647
2023-09-16 23:15:00	3.98224	3.979642	5.0126047	1.0303647
2023-09-16 23:20:00	3.98224	3.980191	5.0126047	1.0303647
2023-09-16 23:25:00	3.98334	3.980777	5.0137047	1.0303647
2023-09-16 23:30:00	3.98407	3.981363	5.0144347	1.0303647
2023-09-16 23:35:00	3.98444	3.981949	5.0148047	1.0303647
2023-09-16 23:40:00	3.98481	3.982499	5.0151747	1.0303647
2023-09-16 23:45:00	3.98554	3.983049	5.0159047	1.0303647
2023-09-16 23:50:00	3.98591	3.983562	5.0162747	1.0303647
2023-09-16 23:55:00	3.98664	3.984111	5.0170047	1.0303647
2023-09-17 00:00:00	3.98737	3.98466	5.0177347	1.0303647
2023-09-17 00:05:00	3.9881	3.985246	5.0184647	1.0303647
2023-09-17 00:10:00	3.9881	3.985832	5.0184647	1.0303647
2023-09-17 00:15:00	3.98884	3.986382	5.0192047	1.0303647
2023-09-17 00:20:00	3.98957	3.986932	5.0199347	1.0303647
2023-09-17 00:25:00	3.98993	3.987481	5.0202947	1.0303647
2023-09-17 00:30:00	3.9903	3.98803	5.0206647	1.0303647
2023-09-17 00:35:00	3.99104	3.98858	5.0214047	1.0303647
2023-09-17 00:40:00	3.9914	3.989129	5.0217647	1.0303647
2023-09-17 00:45:00	3.99213	3.989678	5.0224947	1.0303647
2023-09-17 00:50:00	3.99213	3.990154	5.0224947	1.0303647
2023-09-17 00:55:00	3.9936	3.990704	5.0239647	1.0303647
2023-09-17 01:00:00	3.9936	3.991254	5.0239647	1.0303647
2023-09-17 01:05:00	3.99396	3.991766	5.0243247	1.0303647
2023-09-17 01:10:00	3.99396	3.992205	5.0243247	1.0303647
2023-09-17 01:15:00	3.9947	3.992682	5.0250647	1.0303647
2023-09-17 01:20:00	3.99506	3.993158	5.0254247	1.0303647
2023-09-17 01:25:00	3.99616	3.99367	5.0265247	1.0303647
2023-09-17 01:30:00	3.99653	3.994183	5.0268947	1.0303647
2023-09-17 01:35:00	3.9969	3.99466	5.0272647	1.0303647
2023-09-17 01:40:00	3.9969	3.995137	5.0272647	1.0303647
2023-09-17 01:45:00	3.99799	3.995576	5.0283547	1.0303647
2023-09-17 01:50:00	3.99799	3.996015	5.0283547	1.0303647
2023-09-17 01:55:00	3.99873	3.996492	5.0290947	1.0303647
2023-09-17 02:00:00	3.99946	3.997042	5.0298247	1.0303647
2023-09-17 02:05:00	3.99982	3.997554	5.0301847	1.0303647
2023-09-17 02:10:00	3.99982	3.99803	5.0301847	1.0303647
2023-09-17 02:15:00	4.00019	3.998433	5.0305547	1.0303647
2023-09-17 02:20:00	4.00093	3.998873	5.0312947	1.0303647
2023-09-17 02:25:00	4.00093	3.999276	5.0312947	1.0303647
2023-09-17 02:30:00	4.00239	3.999825	5.0327547	1.0303647
2023-09-17 02:35:00	4.00276	4.000302	5.0331247	1.0303647
2023-09-17 02:40:00	4.00276	4.000779	5.0331247	1.0303647
2023-09-17 02:45:00	4.00276	4.001182	5.0331247	1.0303647
2023-09-17 02:50:00	4.00385	4.001621	5.0342147	1.0303647
2023-09-17 02:55:00	4.00422	4.002061	5.0345847	1.0303647
2023-09-17 03:00:00	4.00495	4.002574	5.0353147	1.0303647
2023-09-17 03:05:00	4.00495	4.00305	5.0353147	1.0303647
2023-09-17 03:10:00	4.00532	4.003489	5.0356847	1.0303647
2023-09-17 03:15:00	4.00568	4.003964	5.0360447	1.0303647
2023-09-17 03:20:00	4.00605	4.00433	5.0364147	1.0303647
2023-09-17 03:25:00	4.00679	4.004733	5.0371547	1.0303647
2023-09-17 03:30:00	4.00679	4.005136	5.0371547	1.0303647
2023-09-17 03:35:00	4.00715	4.005575	5.0375147	1.0303647
2023-09-17 03:40:00	4.00788	4.005978	5.0382447	1.0303647
2023-09-17 03:45:00	4.00825	4.006381	5.0386147	1.0303647
2023-09-17 03:50:00	4.00862	4.006748	5.0389847	1.0303647
2023-09-17 03:55:00	4.00862	4.007115	5.0389847	1.0303647
2023-09-17 04:00:00	4.00898	4.007481	5.0393447	1.0303647
2023-09-17 04:05:00	4.00971	4.007884	5.0400747	1.0303647
2023-09-17 04:10:00	4.00935	4.008214	5.0397147	1.0303647
2023-09-17 04:15:00	4.01008	4.008543	5.0404447	1.0303647
2023-09-17 04:20:00	4.01081	4.008945	5.0411747	1.0303647
2023-09-17 04:25:00	4.01118	4.009348	5.0415447	1.0303647
2023-09-17 04:30:00	4.01118	4.009678	5.0415447	1.0303647
2023-09-17 04:35:00	4.01118	4.009971	5.0415447	1.0303647
2023-09-17 04:40:00	4.01154	4.010263	5.0419047	1.0303647
2023-09-17 04:45:00	4.01191	4.010592	5.0422747	1.0303647
2023-09-17 04:50:00	4.01191	4.010885	5.0422747	1.0303647
2023-09-17 04:55:00	4.01301	4.011215	5.0433747	1.0303647
2023-09-17 05:00:00	4.01265	4.011545	5.0430147	1.0303647
2023-09-17 05:05:00	4.01338	4.011875	5.0437447	1.0303647
2023-09-17 05:10:00	4.01338	4.012132	5.0437447	1.0303647
2023-09-17 05:15:00	4.01411	4.012425	5.0444747	1.0303647
2023-09-17 05:20:00	4.01411	4.012718	5.0444747	1.0303647
2023-09-17 05:25:00	4.01411	4.013011	5.0444747	1.0303647
2023-09-17 05:30:00	4.01448	4.013305	5.0448447	1.0303647
2023-09-17 05:35:00	4.01448	4.013562	5.0448447	1.0303647
2023-09-17 05:40:00	4.01484	4.013855	5.0452047	1.0303647
2023-09-17 05:45:00	4.01521	4.014075	5.0455747	1.0303647
2023-09-17 05:50:00	4.01594	4.014404	5.0463047	1.0303647
2023-09-17 05:55:00	4.01557	4.014623	5.0459347	1.0303647
2023-09-17 06:00:00	4.01631	4.014916	5.0466747	1.0303647
2023-09-17 06:05:00	4.01594	4.015099	5.0463047	1.0303647
2023-09-17 06:10:00	4.01631	4.015319	5.0466747	1.0303647
2023-09-17 06:15:00	4.01704	4.015612	5.0474047	1.0303647
2023-09-17 06:20:00	4.01667	4.015831	5.0470347	1.0303647
2023-09-17 06:25:00	4.01704	4.016087	5.0474047	1.0303647
2023-09-17 06:30:00	4.01704	4.016307	5.0474047	1.0303647
2023-09-17 06:35:00	4.01741	4.016527	5.0477747	1.0303647
2023-09-17 06:40:00	4.01741	4.016674	5.0477747	1.0303647
2023-09-17 06:45:00	4.01741	4.016858	5.0477747	1.0303647
2023-09-17 06:50:00	4.01814	4.017041	5.0485047	1.0303647
2023-09-17 06:55:00	4.01814	4.017261	5.0485047	1.0303647
2023-09-17 07:00:00	4.01777	4.017407	5.0481347	1.0303647
2023-09-17 07:05:00	4.01851	4.017554	5.0488747	1.0303647
2023-09-17 07:10:00	4.01851	4.017738	5.0488747	1.0303647
2023-09-17 07:15:00	4.01851	4.017885	5.0488747	1.0303647
2023-09-17 07:20:00	4.01851	4.018032	5.0488747	1.0303647
2023-09-17 07:25:00	4.01887	4.018178	5.0492347	1.0303647
2023-09-17 07:30:00	4.01851	4.018288	5.0488747	1.0303647
2023-09-17 07:35:00	4.0196	4.018507	5.0499647	1.0303647
2023-09-17 07:40:00	4.0196	4.018653	5.0499647	1.0303647
2023-09-17 07:45:00	4.0196	4.018799	5.0499647	1.0303647
2023-09-17 07:50:00	4.0196	4.018982	5.0499647	1.0303647
2023-09-17 07:55:00	4.0196	4.019091	5.0499647	1.0303647
2023-09-17 08:00:00	4.01997	4.019237	5.0503347	1.0303647
2023-09-17 08:05:00	4.01997	4.019383	5.0503347	1.0303647
2023-09-17 08:10:00	4.02034	4.019566	5.0507047	1.0303647
2023-09-17 08:15:00	4.02034	4.019713	5.0507047	1.0303647
2023-09-17 08:20:00	4.02034	4.019896	5.0507047	1.0303647
2023-09-17 08:25:00	4.0207	4.020006	5.0510647	1.0303647
2023-09-17 08:30:00	4.02034	4.02008	5.0507047	1.0303647
2023-09-17 08:35:00	4.0207	4.02019	5.0510647	1.0303647
2023-09-17 08:40:00	4.02034	4.020264	5.0507047	1.0303647
2023-09-17 08:45:00	4.0207	4.020374	5.0510647	1.0303647
2023-09-17 08:50:00	4.0207	4.020447	5.0510647	1.0303647
2023-09-17 08:55:00	4.02107	4.020557	5.0514347	1.0303647
2023-09-17 09:00:00	4.02143	4.020666	5.0517947	1.0303647
2023-09-17 09:05:00	4.02107	4.020739	5.0514347	1.0303647
2023-09-17 09:10:00	4.02107	4.020812	5.0514347	1.0303647
2023-09-17 09:15:00	4.02143	4.020885	5.0517947	1.0303647
2023-09-17 09:20:00	4.02107	4.020958	5.0514347	1.0303647
2023-09-17 09:25:00	4.02143	4.021031	5.0517947	1.0303647
2023-09-17 09:30:00	4.02143	4.02114	5.0517947	1.0303647
2023-09-17 09:35:00	4.02143	4.021213	5.0517947	1.0303647
2023-09-17 09:40:00	4.02143	4.021286	5.0517947	1.0303647
2023-09-17 09:45:00	4.02143	4.021322	5.0517947	1.0303647
2023-09-17 09:50:00	4.02181	4.02136	5.0521747	1.0303647
2023-09-17 09:55:00	4.02217	4.02147	5.0525347	1.0303647
2023-09-17 10:00:00	4.02217	4.02158	5.0525347	1.0303647
2023-09-17 10:05:00	4.02217	4.021654	5.0525347	1.0303647
2023-09-17 10:10:00	4.02217	4.021764	5.0525347	1.0303647
2023-09-17 10:15:00	4.02217	4.021838	5.0525347	1.0303647
2023-09-17 10:20:00	4.02254	4.021949	5.0529047	1.0303647
2023-09-17 10:25:00	4.02217	4.022023	5.0525347	1.0303647
2023-09-17 10:30:00	4.02254	4.022134	5.0529047	1.0303647
2023-09-17 10:35:00	4.0229	4.022281	5.0532647	1.0303647
2023-09-17 10:40:00	4.02217	4.022317	5.0525347	1.0303647
2023-09-17 10:45:00	4.0229	4.02239	5.0532647	1.0303647
2023-09-17 10:50:00	4.02217	4.02239	5.0525347	1.0303647
2023-09-17 10:55:00	4.0229	4.022463	5.0532647	1.0303647
2023-09-17 11:00:00	4.02254	4.0225	5.0529047	1.0303647
2023-09-17 11:05:00	4.02254	4.022537	5.0529047	1.0303647
2023-09-17 11:10:00	4.0229	4.022573	5.0532647	1.0303647
2023-09-17 11:15:00	4.0229	4.022646	5.0532647	1.0303647
2023-09-17 11:20:00	4.0229	4.022682	5.0532647	1.0303647
2023-09-17 11:25:00	4.0229	4.022682	5.0532647	1.0303647
2023-09-17 11:30:00	4.0229	4.022755	5.0532647	1.0303647
2023-09-17 11:35:00	4.0229	4.022755	5.0532647	1.0303647
2023-09-17 11:40:00	4.0229	4.022828	5.0532647	1.0303647
2023-09-17 11:45:00	4.0229	4.022828	5.0532647	1.0303647
2023-09-17 11:50:00	4.0229	4.022864	5.0532647	1.0303647
2023-09-17 11:55:00	4.0229	4.0229	5.0532647	1.0303647
2023-09-17 12:00:00	4.02327	4.022937	5.0536347	1.0303647
2023-09-17 12:05:00	4.02327	4.022974	5.0536347	1.0303647
2023-09-17 12:10:00	4.0229	4.022974	5.0532647	1.0303647
2023-09-17 12:15:00	4.02327	4.023011	5.0536347	1.0303647
2023-09-17 12:20:00	4.02327	4.023048	5.0536347	1.0303647
2023-09-17 12:25:00	4.02363	4.023121	5.0539947	1.0303647
2023-09-17 12:30:00	4.02327	4.023158	5.0536347	1.0303647
2023-09-17 12:35:00	4.02327	4.023195	5.0536347	1.0303647
2023-09-17 12:40:00	4.0229	4.023195	5.0532647	1.0303647
2023-09-17 12:45:00	4.02327	4.023232	5.0536347	1.0303647
2023-09-17 12:50:00	4.0229	4.023195	5.0532647	1.0303647
2023-09-17 12:55:00	4.02327	4.023195	5.0536347	1.0303647
2023-09-17 13:00:00	4.02327	4.023232	5.0536347	1.0303647
2023-09-17 13:05:00	4.02327	4.023232	5.0536347	1.0303647
2023-09-17 13:10:00	4.02363	4.023268	5.0539947	1.0303647
2023-09-17 13:15:00	4.02363	4.023268	5.0539947	1.0303647
2023-09-17 13:20:00	4.02327	4.023268	5.0536347	1.0303647
2023-09-17 13:25:00	4.02363	4.023304	5.0539947	1.0303647
2023-09-17 13:30:00	4.02327	4.023341	5.0536347	1.0303647
2023-09-17 13:35:00	4.02327	4.023341	5.0536347	1.0303647
2023-09-17 13:40:00	4.02327	4.023378	5.0536347	1.0303647
2023-09-17 13:45:00	4.0229	4.023341	5.0532647	1.0303647
2023-09-17 13:50:00	4.02363	4.023377	5.0539947	1.0303647
2023-09-17 13:55:00	4.02327	4.023377	5.0536347	1.0303647
2023-09-17 14:00:00	4.02327	4.023341	5.0536347	1.0303647
2023-09-17 14:05:00	4.0229	4.023268	5.0532647	1.0303647
2023-09-17 14:10:00	4.02327	4.023268	5.0536347	1.0303647
2023-09-17 14:15:00	4.02363	4.023268	5.0539947	1.0303647
2023-09-17 14:20:00	4.02327	4.023268	5.0536347	1.0303647
2023-09-17 14:25:00	4.02327	4.023268	5.0536347	1.0303647
2023-09-17 14:30:00	4.02363	4.023304	5.0539947	1.0303647
2023-09-17 14:35:00	4.02327	4.023341	5.0536347	1.0303647
2023-09-17 14:40:00	4.024	4.023378	5.0543647	1.0303647
2023-09-17 14:45:00	4.02363	4.023414	5.0539947	1.0303647
2023-09-17 14:50:00	4.02363	4.02345	5.0539947	1.0303647
2023-09-17 14:55:00	4.024	4.02356	5.0543647	1.0303647
2023-09-17 15:00:00	4.02363	4.023596	5.0539947	1.0303647
2023-09-17 15:05:00	4.02327	4.02356	5.0536347	1.0303647
2023-09-17 15:10:00	4.024	4.023633	5.0543647	1.0303647
2023-09-17 15:15:00	4.02363	4.023669	5.0539947	1.0303647
2023-09-17 15:20:00	4.02327	4.023633	5.0536347	1.0303647
2023-09-17 15:25:00	4.0229	4.023596	5.0532647	1.0303647
2023-09-17 15:30:00	4.02327	4.023523	5.0536347	1.0303647
2023-09-17 15:35:00	4.02327	4.023487	5.0536347	1.0303647
2023-09-17 15:40:00	4.02327	4.023451	5.0536347	1.0303647
2023-09-17 15:45:00	4.02327	4.023378	5.0536347	1.0303647
2023-09-17 15:50:00	4.02327	4.023342	5.0536347	1.0303647
2023-09-17 15:55:00	4.024	4.023415	5.0543647	1.0303647
2023-09-17 16:00:00	4.02363	4.023378	5.0539947	1.0303647
2023-09-17 16:05:00	4.02437	4.023452	5.0547347	1.0303647
2023-09-17 16:10:00	4.02363	4.023488	5.0539947	1.0303647
2023-09-17 16:15:00	4.024	4.023598	5.0543647	1.0303647
2023-09-17 16:20:00	4.02363	4.023634	5.0539947	1.0303647
2023-09-17 16:25:00	4.0229	4.023597	5.0532647	1.0303647
2023-09-17 16:30:00	4.024	4.02367	5.0543647	1.0303647
2023-09-17 16:35:00	4.02363	4.023706	5.0539947	1.0303647
2023-09-17 16:40:00	4.02327	4.023706	5.0536347	1.0303647
2023-09-17 16:45:00	4.02363	4.023669	5.0539947	1.0303647
2023-09-17 16:50:00	4.02363	4.023669	5.0539947	1.0303647
2023-09-17 16:55:00	4.02363	4.023595	5.0539947	1.0303647
2023-09-17 17:00:00	4.02363	4.023595	5.0539947	1.0303647
2023-09-17 17:05:00	4.02327	4.023522	5.0536347	1.0303647
2023-09-17 17:10:00	4.02363	4.023522	5.0539947	1.0303647
2023-09-17 17:15:00	4.02363	4.023595	5.0539947	1.0303647
2023-09-17 17:20:00	4.024	4.023595	5.0543647	1.0303647
2023-09-17 17:25:00	4.02363	4.023595	5.0539947	1.0303647
2023-09-17 17:30:00	4.02363	4.023631	5.0539947	1.0303647
2023-09-17 17:35:00	4.02327	4.023595	5.0536347	1.0303647
2023-09-17 17:40:00	4.024	4.023632	5.0543647	1.0303647
2023-09-17 17:45:00	4.02363	4.023632	5.0539947	1.0303647
2023-09-17 17:50:00	4.02363	4.023632	5.0539947	1.0303647
2023-09-17 17:55:00	4.024	4.023705	5.0543647	1.0303647
2023-09-17 18:00:00	4.02363	4.023705	5.0539947	1.0303647
2023-09-17 18:05:00	4.024	4.023742	5.0543647	1.0303647
2023-09-17 18:10:00	4.024	4.023742	5.0543647	1.0303647
2023-09-17 18:15:00	4.02327	4.023706	5.0536347	1.0303647
2023-09-17 18:20:00	4.024	4.023743	5.0543647	1.0303647
2023-09-17 18:25:00	4.024	4.023816	5.0543647	1.0303647
2023-09-17 18:30:00	4.02327	4.023743	5.0536347	1.0303647
2023-09-17 18:35:00	4.02363	4.023743	5.0539947	1.0303647
2023-09-17 18:40:00	4.02363	4.023743	5.0539947	1.0303647
2023-09-17 18:45:00	4.024	4.023743	5.0543647	1.0303647
2023-09-17 18:50:00	4.02363	4.023743	5.0539947	1.0303647
2023-09-17 18:55:00	4.02363	4.023706	5.0539947	1.0303647
2023-09-17 19:00:00	4.024	4.023706	5.0543647	1.0303647
2023-09-17 19:05:00	4.024	4.023779	5.0543647	1.0303647
2023-09-17 19:10:00	4.024	4.023779	5.0543647	1.0303647
2023-09-17 19:15:00	4.02363	4.023742	5.0539947	1.0303647
2023-09-17 19:20:00	4.02437	4.023852	5.0547347	1.0303647
2023-09-17 19:25:00	4.02363	4.023852	5.0539947	1.0303647
2023-09-17 19:30:00	4.02363	4.023852	5.0539947	1.0303647
2023-09-17 19:35:00	4.024	4.023852	5.0543647	1.0303647
2023-09-17 19:40:00	4.02363	4.023852	5.0539947	1.0303647
2023-09-17 19:45:00	4.024	4.023889	5.0543647	1.0303647
2023-09-17 19:50:00	4.024	4.023889	5.0543647	1.0303647
2023-09-17 19:55:00	4.024	4.023889	5.0543647	1.0303647
2023-09-17 20:00:00	4.02437	4.023926	5.0547347	1.0303647
2023-09-17 20:05:00	4.02437	4.024	5.0547347	1.0303647
2023-09-17 20:10:00	4.024	4.023963	5.0543647	1.0303647
2023-09-17 20:15:00	4.02437	4.024037	5.0547347	1.0303647
2023-09-17 20:20:00	4.02363	4.024037	5.0539947	1.0303647
2023-09-17 20:25:00	4.024	4.024037	5.0543647	1.0303647
2023-09-17 20:30:00	4.024	4.024074	5.0543647	1.0303647
2023-09-17 20:35:00	4.024	4.024074	5.0543647	1.0303647
2023-09-17 20:40:00	4.02437	4.024111	5.0547347	1.0303647
2023-09-17 20:45:00	4.02473	4.024184	5.0550947	1.0303647
2023-09-17 20:50:00	4.024	4.024147	5.0543647	1.0303647
2023-09-17 20:55:00	4.02363	4.024073	5.0539947	1.0303647
2023-09-17 21:00:00	4.02437	4.02411	5.0547347	1.0303647
2023-09-17 21:05:00	4.024	4.024073	5.0543647	1.0303647
2023-09-17 21:10:00	4.02437	4.024147	5.0547347	1.0303647
2023-09-17 21:15:00	4.02437	4.024184	5.0547347	1.0303647
2023-09-17 21:20:00	4.02437	4.024221	5.0547347	1.0303647
2023-09-17 21:25:00	4.02437	4.024258	5.0547347	1.0303647
2023-09-17 21:30:00	4.02437	4.024258	5.0547347	1.0303647
2023-09-17 21:35:00	4.02437	4.024222	5.0547347	1.0303647
2023-09-17 21:40:00	4.02437	4.024259	5.0547347	1.0303647
2023-09-17 21:45:00	4.02437	4.024333	5.0547347	1.0303647
2023-09-17 21:50:00	4.02437	4.024333	5.0547347	1.0303647
2023-09-17 21:55:00	4.02437	4.02437	5.0547347	1.0303647
2023-09-17 22:00:00	4.02437	4.02437	5.0547347	1.0303647
2023-09-17 22:05:00	4.02437	4.02437	5.0547347	1.0303647
2023-09-17 22:10:00	4.02437	4.02437	5.0547347	1.0303647
2023-09-17 22:15:00	4.02437	4.02437	5.0547347	1.0303647
2023-09-17 22:20:00	4.02437	4.02437	5.0547347	1.0303647
2023-09-17 22:25:00	4.02437	4.02437	5.0547347	1.0303647
2023-09-17 22:30:00	4.02437	4.02437	5.0547347	1.0303647
2023-09-17 22:35:00	4.02437	4.02437	5.0547347	1.0303647
2023-09-17 22:40:00	4.02437	4.02437	5.0547347	1.0303647
2023-09-17 22:45:00	4.024	4.024333	5.0543647	1.0303647
2023-09-17 22:50:00	4.02437	4.024333	5.0547347	1.0303647
2023-09-17 22:55:00	4.024	4.024296	5.0543647	1.0303647
2023-09-17 23:00:00	4.02437	4.024296	5.0547347	1.0303647
2023-09-17 23:05:00	4.02437	4.024296	5.0547347	1.0303647
2023-09-17 23:10:00	4.02437	4.024296	5.0547347	1.0303647
2023-09-17 23:15:00	4.02437	4.024296	5.0547347	1.0303647
2023-09-17 23:20:00	4.02437	4.024296	5.0547347	1.0303647
2023-09-17 23:25:00	4.02437	4.024296	5.0547347	1.0303647
2023-09-17 23:30:00	4.02437	4.024296	5.0547347	1.0303647
2023-09-17 23:35:00	4.02437	4.024333	5.0547347	1.0303647
2023-09-17 23:40:00	4.02437	4.024333	5.0547347	1.0303647
2023-09-17 23:45:00	4.02437	4.02437	5.0547347	1.0303647
2023-09-17 23:50:00	4.02437	4.02437	5.0547347	1.0303647
2023-09-17 23:55:00	4.02473	4.024406	5.0550947	1.0303647
2023-09-18 00:00:00	4.02437	4.024406	5.0547347	1.0303647
2023-09-18 00:05:00	4.02437	4.024406	5.0547347	1.0303647
2023-09-18 00:10:00	4.0251	4.024479	5.0554647	1.0303647
2023-09-18 00:15:00	4.0251	4.024552	5.0554647	1.0303647
2023-09-18 00:20:00	4.0251	4.024625	5.0554647	1.0303647
2023-09-18 00:25:00	4.02473	4.024661	5.0550947	1.0303647
2023-09-18 00:30:00	4.02473	4.024697	5.0550947	1.0303647
2023-09-18 00:35:00	4.0251	4.02477	5.0554647	1.0303647
2023-09-18 00:40:00	4.02473	4.024806	5.0550947	1.0303647
2023-09-18 00:45:00	4.02473	4.024806	5.0550947	1.0303647
2023-09-18 00:50:00	4.0251	4.024879	5.0554647	1.0303647
2023-09-18 00:55:00	4.0251	4.024952	5.0554647	1.0303647
2023-09-18 01:00:00	4.02437	4.024879	5.0547347	1.0303647
2023-09-18 01:05:00	4.02437	4.024806	5.0547347	1.0303647
2023-09-18 01:10:00	4.02473	4.024769	5.0550947	1.0303647
2023-09-18 01:15:00	4.02473	4.024769	5.0550947	1.0303647
2023-09-18 01:20:00	4.02473	4.024769	5.0550947	1.0303647
2023-09-18 01:25:00	4.02437	4.024696	5.0547347	1.0303647
2023-09-18 01:30:00	4.02437	4.02466	5.0547347	1.0303647
2023-09-18 01:35:00	4.02473	4.02466	5.0550947	1.0303647
2023-09-18 01:40:00	4.02473	4.024623	5.0550947	1.0303647
2023-09-18 01:45:00	4.02437	4.02455	5.0547347	1.0303647
2023-09-18 01:50:00	4.02473	4.024586	5.0550947	1.0303647
2023-09-18 01:55:00	4.02437	4.024586	5.0547347	1.0303647
2023-09-18 02:00:00	4.0251	4.024623	5.0554647	1.0303647
2023-09-18 02:05:00	4.02437	4.024587	5.0547347	1.0303647
2023-09-18 02:10:00	4.02473	4.024587	5.0550947	1.0303647
2023-09-18 02:15:00	4.02473	4.024623	5.0550947	1.0303647
2023-09-18 02:20:00	4.02437	4.024623	5.0547347	1.0303647
2023-09-18 02:25:00	4.02473	4.024623	5.0550947	1.0303647
2023-09-18 02:30:00	4.0251	4.02466	5.0554647	1.0303647
2023-09-18 02:35:00	4.02473	4.024696	5.0550947	1.0303647
2023-09-18 02:40:00	4.02473	4.024696	5.0550947	1.0303647
2023-09-18 02:45:00	4.0251	4.024769	5.0554647	1.0303647
2023-09-18 02:50:00	4.02473	4.024732	5.0550947	1.0303647
2023-09-18 02:55:00	4.02473	4.024768	5.0550947	1.0303647
2023-09-18 03:00:00	4.02473	4.024768	5.0550947	1.0303647
2023-09-18 03:05:00	4.02473	4.024768	5.0550947	1.0303647
2023-09-18 03:10:00	4.02473	4.024804	5.0550947	1.0303647
2023-09-18 03:15:00	4.0251	4.024841	5.0554647	1.0303647
2023-09-18 03:20:00	4.02473	4.024804	5.0550947	1.0303647
2023-09-18 03:25:00	4.0251	4.024841	5.0554647	1.0303647
2023-09-18 03:30:00	4.0251	4.024878	5.0554647	1.0303647
2023-09-18 03:35:00	4.0251	4.024878	5.0554647	1.0303647
2023-09-18 03:40:00	4.02473	4.024878	5.0550947	1.0303647
2023-09-18 03:45:00	4.02473	4.024878	5.0550947	1.0303647
2023-09-18 03:50:00	4.0251	4.024915	5.0554647	1.0303647
2023-09-18 03:55:00	4.02437	4.024879	5.0547347	1.0303647
2023-09-18 04:00:00	4.02473	4.024879	5.0550947	1.0303647
2023-09-18 04:05:00	4.0251	4.024879	5.0554647	1.0303647
2023-09-18 04:10:00	4.02473	4.024879	5.0550947	1.0303647
2023-09-18 04:15:00	4.0251	4.024879	5.0554647	1.0303647
2023-09-18 04:20:00	4.02473	4.024842	5.0550947	1.0303647
2023-09-18 04:25:00	4.0251	4.024842	5.0554647	1.0303647
2023-09-18 04:30:00	4.0251	4.024879	5.0554647	1.0303647
2023-09-18 04:35:00	4.02473	4.024879	5.0550947	1.0303647
2023-09-18 04:40:00	4.02473	4.024842	5.0550947	1.0303647
2023-09-18 04:45:00	4.02473	4.024878	5.0550947	1.0303647
2023-09-18 04:50:00	4.02473	4.024878	5.0550947	1.0303647
2023-09-18 04:55:00	4.0251	4.024878	5.0554647	1.0303647
2023-09-18 05:00:00	4.02473	4.024878	5.0550947	1.0303647
2023-09-18 05:05:00	4.0251	4.024878	5.0554647	1.0303647
2023-09-18 05:10:00	4.0251	4.024915	5.0554647	1.0303647
2023-09-18 05:15:00	4.02473	4.024878	5.0550947	1.0303647
2023-09-18 05:20:00	4.0251	4.024878	5.0554647	1.0303647
2023-09-18 05:25:00	4.02473	4.024878	5.0550947	1.0303647
2023-09-18 05:30:00	4.02546	4.024951	5.0558247	1.0303647
2023-09-18 05:35:00	4.02546	4.025024	5.0558247	1.0303647
2023-09-18 05:40:00	4.0251	4.025061	5.0554647	1.0303647
2023-09-18 05:45:00	4.0251	4.025061	5.0554647	1.0303647
2023-09-18 05:50:00	4.0251	4.025098	5.0554647	1.0303647
2023-09-18 05:55:00	4.02473	4.025061	5.0550947	1.0303647
2023-09-18 06:00:00	4.0251	4.025061	5.0554647	1.0303647
2023-09-18 06:05:00	4.0251	4.025098	5.0554647	1.0303647
2023-09-18 06:10:00	4.02473	4.025061	5.0550947	1.0303647
2023-09-18 06:15:00	4.0251	4.025098	5.0554647	1.0303647
2023-09-18 06:20:00	4.0251	4.025062	5.0554647	1.0303647
2023-09-18 06:25:00	4.02473	4.024989	5.0550947	1.0303647
2023-09-18 06:30:00	4.0251	4.024989	5.0554647	1.0303647
2023-09-18 06:35:00	4.0251	4.024989	5.0554647	1.0303647
2023-09-18 06:40:00	4.0251	4.024989	5.0554647	1.0303647
2023-09-18 06:45:00	4.0251	4.025026	5.0554647	1.0303647
2023-09-18 06:50:00	4.0251	4.025026	5.0554647	1.0303647
2023-09-18 06:55:00	4.0251	4.025026	5.0554647	1.0303647
2023-09-18 07:00:00	4.0251	4.025063	5.0554647	1.0303647
2023-09-18 07:05:00	4.02546	4.025099	5.0558247	1.0303647
2023-09-18 07:10:00	4.0251	4.025099	5.0554647	1.0303647
2023-09-18 07:15:00	4.02583	4.025209	5.0561947	1.0303647
2023-09-18 07:20:00	4.02546	4.025245	5.0558247	1.0303647
2023-09-18 07:25:00	4.02546	4.025281	5.0558247	1.0303647
2023-09-18 07:30:00	4.02546	4.025317	5.0558247	1.0303647
2023-09-18 07:35:00	4.02583	4.02539	5.0561947	1.0303647
2023-09-18 07:40:00	4.02546	4.025426	5.0558247	1.0303647
2023-09-18 07:45:00	4.02546	4.025462	5.0558247	1.0303647
2023-09-18 07:50:00	4.0251	4.025462	5.0554647	1.0303647
2023-09-18 07:55:00	4.0251	4.025426	5.0554647	1.0303647
2023-09-18 08:00:00	4.0251	4.025426	5.0554647	1.0303647
2023-09-18 08:05:00	4.02546	4.025389	5.0558247	1.0303647
2023-09-18 08:10:00	4.02473	4.025316	5.0550947	1.0303647
2023-09-18 08:15:00	4.02546	4.025316	5.0558247	1.0303647
2023-09-18 08:20:00	4.02546	4.025316	5.0558247	1.0303647
2023-09-18 08:25:00	4.02546	4.025279	5.0558247	1.0303647
2023-09-18 08:30:00	4.02546	4.025279	5.0558247	1.0303647
2023-09-18 08:35:00	4.02546	4.025279	5.0558247	1.0303647
2023-09-18 08:40:00	4.0251	4.025279	5.0554647	1.0303647
2023-09-18 08:45:00	4.0251	4.025279	5.0554647	1.0303647
2023-09-18 08:50:00	4.02546	4.025315	5.0558247	1.0303647
2023-09-18 08:55:00	4.02546	4.025315	5.0558247	1.0303647
2023-09-18 09:00:00	4.02583	4.025425	5.0561947	1.0303647
2023-09-18 09:05:00	4.0251	4.025389	5.0554647	1.0303647
2023-09-18 09:10:00	4.0251	4.025353	5.0554647	1.0303647
2023-09-18 09:15:00	4.02546	4.025353	5.0558247	1.0303647
2023-09-18 09:20:00	4.02583	4.02539	5.0561947	1.0303647
2023-09-18 09:25:00	4.02546	4.02539	5.0558247	1.0303647
2023-09-18 09:30:00	4.02546	4.025426	5.0558247	1.0303647
2023-09-18 09:35:00	4.02583	4.025499	5.0561947	1.0303647
2023-09-18 09:40:00	4.02583	4.025536	5.0561947	1.0303647
2023-09-18 09:45:00	4.02583	4.025573	5.0561947	1.0303647
2023-09-18 09:50:00	4.02583	4.025573	5.0561947	1.0303647
2023-09-18 09:55:00	4.02546	4.025609	5.0558247	1.0303647
2023-09-18 10:00:00	4.02583	4.025682	5.0561947	1.0303647
2023-09-18 10:05:00	4.02546	4.025682	5.0558247	1.0303647
2023-09-18 10:10:00	4.02583	4.025682	5.0561947	1.0303647
2023-09-18 10:15:00	4.02583	4.025719	5.0561947	1.0303647
2023-09-18 10:20:00	4.02546	4.025719	5.0558247	1.0303647
2023-09-18 10:25:00	4.0262	4.025756	5.0565647	1.0303647
2023-09-18 10:30:00	4.0262	4.025793	5.0565647	1.0303647
2023-09-18 10:35:00	4.0262	4.02583	5.0565647	1.0303647
2023-09-18 10:40:00	4.0262	4.025867	5.0565647	1.0303647
2023-09-18 10:45:00	4.02546	4.025867	5.0558247	1.0303647
2023-09-18 10:50:00	4.02583	4.025867	5.0561947	1.0303647
2023-09-18 10:55:00	4.02583	4.025904	5.0561947	1.0303647
2023-09-18 11:00:00	4.0262	4.025941	5.0565647	1.0303647
2023-09-18 11:05:00	4.0262	4.025978	5.0565647	1.0303647
2023-09-18 11:10:00	4.0262	4.026052	5.0565647	1.0303647
2023-09-18 11:15:00	4.0262	4.026052	5.0565647	1.0303647
2023-09-18 11:20:00	4.0262	4.026052	5.0565647	1.0303647
2023-09-18 11:25:00	4.0262	4.026052	5.0565647	1.0303647
2023-09-18 11:30:00	4.0262	4.026052	5.0565647	1.0303647
2023-09-18 11:35:00	4.02583	4.026089	5.0561947	1.0303647
2023-09-18 11:40:00	4.02583	4.026089	5.0561947	1.0303647
2023-09-18 11:45:00	4.0262	4.026126	5.0565647	1.0303647
2023-09-18 11:50:00	4.02546	4.026052	5.0558247	1.0303647
2023-09-18 11:55:00	4.0262	4.026052	5.0565647	1.0303647
2023-09-18 12:00:00	4.0262	4.026052	5.0565647	1.0303647
2023-09-18 12:05:00	4.0262	4.026052	5.0565647	1.0303647
2023-09-18 12:10:00	4.0262	4.026052	5.0565647	1.0303647
2023-09-18 12:15:00	4.0262	4.026052	5.0565647	1.0303647
2023-09-18 12:20:00	4.0262	4.026052	5.0565647	1.0303647
2023-09-18 12:25:00	4.0262	4.026089	5.0565647	1.0303647
2023-09-18 12:30:00	4.0262	4.026126	5.0565647	1.0303647
2023-09-18 12:35:00	4.0262	4.026126	5.0565647	1.0303647
2023-09-18 12:40:00	4.0262	4.0262	5.0565647	1.0303647
2023-09-18 12:45:00	4.0262	4.0262	5.0565647	1.0303647
2023-09-18 12:50:00	4.0262	4.0262	5.0565647	1.0303647
2023-09-18 12:55:00	4.0262	4.0262	5.0565647	1.0303647
2023-09-18 13:00:00	4.0262	4.0262	5.0565647	1.0303647
2023-09-18 13:05:00	4.0262	4.0262	5.0565647	1.0303647
2023-09-18 13:10:00	4.02583	4.026163	5.0561947	1.0303647
2023-09-18 13:15:00	4.02583	4.026126	5.0561947	1.0303647
2023-09-18 13:20:00	4.0262	4.026126	5.0565647	1.0303647
2023-09-18 13:25:00	4.0262	4.026126	5.0565647	1.0303647
2023-09-18 13:30:00	4.02583	4.026089	5.0561947	1.0303647
2023-09-18 13:35:00	4.0262	4.026089	5.0565647	1.0303647
2023-09-18 13:40:00	4.02656	4.026125	5.0569247	1.0303647
2023-09-18 13:45:00	4.0262	4.026125	5.0565647	1.0303647
2023-09-18 13:50:00	4.0262	4.026125	5.0565647	1.0303647
2023-09-18 13:55:00	4.02656	4.026161	5.0569247	1.0303647
2023-09-18 14:00:00	4.0262	4.026198	5.0565647	1.0303647
2023-09-18 14:05:00	4.0262	4.026235	5.0565647	1.0303647
2023-09-18 14:10:00	4.02656	4.026271	5.0569247	1.0303647
2023-09-18 14:15:00	4.0262	4.026271	5.0565647	1.0303647
2023-09-18 14:20:00	4.0262	4.026308	5.0565647	1.0303647
2023-09-18 14:25:00	4.0262	4.026308	5.0565647	1.0303647
2023-09-18 14:30:00	4.0262	4.026272	5.0565647	1.0303647
2023-09-18 14:35:00	4.0262	4.026272	5.0565647	1.0303647
2023-09-18 14:40:00	4.0262	4.026272	5.0565647	1.0303647
2023-09-18 14:45:00	4.0262	4.026236	5.0565647	1.0303647
2023-09-18 14:50:00	4.0262	4.026236	5.0565647	1.0303647
2023-09-18 14:55:00	4.0262	4.026236	5.0565647	1.0303647
2023-09-18 15:00:00	4.02656	4.026236	5.0569247	1.0303647
2023-09-18 15:05:00	4.0262	4.026236	5.0565647	1.0303647
2023-09-18 15:10:00	4.0262	4.026236	5.0565647	1.0303647
2023-09-18 15:15:00	4.02656	4.026272	5.0569247	1.0303647
2023-09-18 15:20:00	4.0262	4.026272	5.0565647	1.0303647
2023-09-18 15:25:00	4.0262	4.026272	5.0565647	1.0303647
2023-09-18 15:30:00	4.02656	4.026308	5.0569247	1.0303647
2023-09-18 15:35:00	4.0262	4.026308	5.0565647	1.0303647
2023-09-18 15:40:00	4.02656	4.026344	5.0569247	1.0303647
2023-09-18 15:45:00	4.02583	4.026307	5.0561947	1.0303647
2023-09-18 15:50:00	4.0262	4.026271	5.0565647	1.0303647
2023-09-18 15:55:00	4.0262	4.026271	5.0565647	1.0303647
2023-09-18 16:00:00	4.0262	4.026271	5.0565647	1.0303647
2023-09-18 16:05:00	4.0262	4.026235	5.0565647	1.0303647
2023-09-18 16:10:00	4.0262	4.026235	5.0565647	1.0303647
2023-09-18 16:15:00	4.0262	4.026235	5.0565647	1.0303647
2023-09-18 16:20:00	4.0262	4.026199	5.0565647	1.0303647
2023-09-18 16:25:00	4.02656	4.026235	5.0569247	1.0303647
2023-09-18 16:30:00	4.02583	4.026162	5.0561947	1.0303647
2023-09-18 16:35:00	4.0262	4.026199	5.0565647	1.0303647
2023-09-18 16:40:00	4.0262	4.026199	5.0565647	1.0303647
2023-09-18 16:45:00	4.0262	4.026199	5.0565647	1.0303647
2023-09-18 16:50:00	4.0262	4.026199	5.0565647	1.0303647
2023-09-18 16:55:00	4.02656	4.026235	5.0569247	1.0303647
2023-09-18 17:00:00	4.02583	4.026198	5.0561947	1.0303647
2023-09-18 17:05:00	4.02583	4.026161	5.0561947	1.0303647
2023-09-18 17:10:00	4.0262	4.026161	5.0565647	1.0303647
2023-09-18 17:15:00	4.02583	4.026088	5.0561947	1.0303647
2023-09-18 17:20:00	4.0262	4.026125	5.0565647	1.0303647
2023-09-18 17:25:00	4.0262	4.026125	5.0565647	1.0303647
2023-09-18 17:30:00	4.0262	4.026125	5.0565647	1.0303647
2023-09-18 17:35:00	4.0262	4.026125	5.0565647	1.0303647
2023-09-18 17:40:00	4.02656	4.026161	5.0569247	1.0303647
2023-09-18 17:45:00	4.02656	4.026161	5.0569247	1.0303647
2023-09-18 17:50:00	4.02656	4.026234	5.0569247	1.0303647
2023-09-18 17:55:00	4.02656	4.026307	5.0569247	1.0303647
2023-09-18 18:00:00	4.0262	4.026307	5.0565647	1.0303647
2023-09-18 18:05:00	4.0262	4.026344	5.0565647	1.0303647
2023-09-18 18:10:00	4.02656	4.02638	5.0569247	1.0303647
2023-09-18 18:15:00	4.02656	4.026416	5.0569247	1.0303647
2023-09-18 18:20:00	4.02656	4.026452	5.0569247	1.0303647
2023-09-18 18:25:00	4.02656	4.026488	5.0569247	1.0303647
2023-09-18 18:30:00	4.02656	4.026488	5.0569247	1.0303647
2023-09-18 18:35:00	4.02656	4.026488	5.0569247	1.0303647
2023-09-18 18:40:00	4.02656	4.026488	5.0569247	1.0303647
2023-09-18 18:45:00	4.02656	4.026488	5.0569247	1.0303647
2023-09-18 18:50:00	4.0262	4.026488	5.0565647	1.0303647
2023-09-18 18:55:00	4.02693	4.026561	5.0572947	1.0303647
2023-09-18 19:00:00	4.02656	4.026561	5.0569247	1.0303647
2023-09-18 19:05:00	4.02656	4.026561	5.0569247	1.0303647
2023-09-18 19:10:00	4.02693	4.026598	5.0572947	1.0303647
2023-09-18 19:15:00	4.02656	4.026598	5.0569247	1.0303647
2023-09-18 19:20:00	4.0273	4.026672	5.0576647	1.0303647
2023-09-18 19:25:00	4.02693	4.026709	5.0572947	1.0303647
2023-09-18 19:30:00	4.02693	4.026746	5.0572947	1.0303647
2023-09-18 19:35:00	4.02693	4.026783	5.0572947	1.0303647
2023-09-18 19:40:00	4.02693	4.026856	5.0572947	1.0303647
2023-09-18 19:45:00	4.02656	4.026819	5.0569247	1.0303647
2023-09-18 19:50:00	4.02693	4.026856	5.0572947	1.0303647
2023-09-18 19:55:00	4.02693	4.026893	5.0572947	1.0303647
2023-09-18 20:00:00	4.0273	4.02693	5.0576647	1.0303647
2023-09-18 20:05:00	4.0273	4.027004	5.0576647	1.0303647
2023-09-18 20:10:00	4.0273	4.027004	5.0576647	1.0303647
2023-09-18 20:15:00	4.02693	4.027004	5.0572947	1.0303647
2023-09-18 20:20:00	4.02656	4.026967	5.0569247	1.0303647
2023-09-18 20:25:00	4.02693	4.026967	5.0572947	1.0303647
2023-09-18 20:30:00	4.02693	4.026967	5.0572947	1.0303647
2023-09-18 20:35:00	4.02693	4.027004	5.0572947	1.0303647
2023-09-18 20:40:00	4.0273	4.027041	5.0576647	1.0303647
2023-09-18 20:45:00	4.02693	4.027041	5.0572947	1.0303647
2023-09-18 20:50:00	4.02693	4.027004	5.0572947	1.0303647
2023-09-18 20:55:00	4.0273	4.027004	5.0576647	1.0303647
2023-09-18 21:00:00	4.02656	4.02693	5.0569247	1.0303647
2023-09-18 21:05:00	4.02656	4.026893	5.0569247	1.0303647
2023-09-18 21:10:00	4.0273	4.026967	5.0576647	1.0303647
2023-09-18 21:15:00	4.02693	4.026967	5.0572947	1.0303647
2023-09-18 21:20:00	4.02693	4.026967	5.0572947	1.0303647
2023-09-18 21:25:00	4.02656	4.02693	5.0569247	1.0303647
2023-09-18 21:30:00	4.02693	4.026893	5.0572947	1.0303647
2023-09-18 21:35:00	4.0273	4.02693	5.0576647	1.0303647
2023-09-18 21:40:00	4.02656	4.026893	5.0569247	1.0303647
2023-09-18 21:45:00	4.02693	4.026856	5.0572947	1.0303647
2023-09-18 21:50:00	4.02656	4.026856	5.0569247	1.0303647
2023-09-18 21:55:00	4.0262	4.02682	5.0565647	1.0303647
2023-09-18 22:00:00	4.02693	4.026783	5.0572947	1.0303647
2023-09-18 22:05:00	4.02656	4.026746	5.0569247	1.0303647
2023-09-18 22:10:00	4.02656	4.026709	5.0569247	1.0303647
2023-09-18 22:15:00	4.02656	4.026709	5.0569247	1.0303647
2023-09-18 22:20:00	4.02656	4.026672	5.0569247	1.0303647
2023-09-18 22:25:00	4.02656	4.026598	5.0569247	1.0303647
2023-09-18 22:30:00	4.02656	4.026598	5.0569247	1.0303647
2023-09-18 22:35:00	4.02693	4.026598	5.0572947	1.0303647
2023-09-18 22:40:00	4.02656	4.026598	5.0569247	1.0303647
2023-09-18 22:45:00	4.02656	4.026634	5.0569247	1.0303647
2023-09-18 22:50:00	4.02693	4.026634	5.0572947	1.0303647
2023-09-18 22:55:00	4.02656	4.026634	5.0569247	1.0303647
2023-09-18 23:00:00	4.02656	4.026634	5.0569247	1.0303647
2023-09-18 23:05:00	4.02656	4.026634	5.0569247	1.0303647
2023-09-18 23:10:00	4.0262	4.026598	5.0565647	1.0303647
2023-09-18 23:15:00	4.02656	4.026598	5.0569247	1.0303647
2023-09-18 23:20:00	4.02693	4.026635	5.0572947	1.0303647
2023-09-18 23:25:00	4.02656	4.026598	5.0569247	1.0303647
2023-09-18 23:30:00	4.02693	4.026635	5.0572947	1.0303647
2023-09-18 23:35:00	4.02656	4.026635	5.0569247	1.0303647
2023-09-18 23:40:00	4.02656	4.026598	5.0569247	1.0303647
2023-09-18 23:45:00	4.02656	4.026598	5.0569247	1.0303647
2023-09-18 23:50:00	4.02656	4.026598	5.0569247	1.0303647
2023-09-18 23:55:00	4.02693	4.026635	5.0572947	1.0303647
2023-09-19 00:00:00	4.02693	4.026708	5.0572947	1.0303647
2023-09-19 00:05:00	4.0273	4.026782	5.0576647	1.0303647
2023-09-19 00:10:00	4.02693	4.026782	5.0572947	1.0303647
2023-09-19 00:15:00	4.02693	4.026819	5.0572947	1.0303647
2023-09-19 00:20:00	4.02656	4.026782	5.0569247	1.0303647
2023-09-19 00:25:00	4.02656	4.026782	5.0569247	1.0303647
2023-09-19 00:30:00	4.02693	4.026819	5.0572947	1.0303647
2023-09-19 00:35:00	4.02693	4.026856	5.0572947	1.0303647
2023-09-19 00:40:00	4.02656	4.026856	5.0569247	1.0303647
2023-09-19 00:45:00	4.02693	4.026856	5.0572947	1.0303647
2023-09-19 00:50:00	4.0262	4.026783	5.0565647	1.0303647
2023-09-19 00:55:00	4.0273	4.026783	5.0576647	1.0303647
2023-09-19 01:00:00	4.02693	4.026783	5.0572947	1.0303647
2023-09-19 01:05:00	4.02656	4.026746	5.0569247	1.0303647
2023-09-19 01:10:00	4.02693	4.026783	5.0572947	1.0303647
2023-09-19 01:15:00	4.02656	4.026783	5.0569247	1.0303647
2023-09-19 01:20:00	4.02656	4.026746	5.0569247	1.0303647
2023-09-19 01:25:00	4.02656	4.026709	5.0569247	1.0303647
2023-09-19 01:30:00	4.02693	4.026746	5.0572947	1.0303647
2023-09-19 01:35:00	4.0273	4.026783	5.0576647	1.0303647
2023-09-19 01:40:00	4.0273	4.026893	5.0576647	1.0303647
2023-09-19 01:45:00	4.02693	4.026856	5.0572947	1.0303647
2023-09-19 01:50:00	4.02693	4.026856	5.0572947	1.0303647
2023-09-19 01:55:00	4.0273	4.02693	5.0576647	1.0303647
2023-09-19 02:00:00	4.02693	4.02693	5.0572947	1.0303647
2023-09-19 02:05:00	4.0273	4.027004	5.0576647	1.0303647
2023-09-19 02:10:00	4.0273	4.027078	5.0576647	1.0303647
2023-09-19 02:15:00	4.0273	4.027152	5.0576647	1.0303647
2023-09-19 02:20:00	4.0273	4.027189	5.0576647	1.0303647
2023-09-19 02:25:00	4.0273	4.027189	5.0576647	1.0303647
2023-09-19 02:30:00	4.0273	4.027189	5.0576647	1.0303647
2023-09-19 02:35:00	4.0273	4.027226	5.0576647	1.0303647
2023-09-19 02:40:00	4.02693	4.027226	5.0572947	1.0303647
2023-09-19 02:45:00	4.0273	4.027226	5.0576647	1.0303647
2023-09-19 02:50:00	4.0273	4.027263	5.0576647	1.0303647
2023-09-19 02:55:00	4.02767	4.0273	5.0580347	1.0303647
2023-09-19 03:00:00	4.02767	4.027337	5.0580347	1.0303647
2023-09-19 03:05:00	4.02803	4.02741	5.0583947	1.0303647
2023-09-19 03:10:00	4.02767	4.027447	5.0580347	1.0303647
2023-09-19 03:15:00	4.02803	4.02752	5.0583947	1.0303647
2023-09-19 03:20:00	4.02803	4.027593	5.0583947	1.0303647
2023-09-19 03:25:00	4.02803	4.027666	5.0583947	1.0303647
2023-09-19 03:30:00	4.0273	4.027703	5.0576647	1.0303647
2023-09-19 03:35:00	4.0273	4.027703	5.0576647	1.0303647
2023-09-19 03:40:00	4.02767	4.02774	5.0580347	1.0303647
2023-09-19 03:45:00	4.0273	4.027703	5.0576647	1.0303647
2023-09-19 03:50:00	4.02803	4.027739	5.0583947	1.0303647
2023-09-19 03:55:00	4.02767	4.027703	5.0580347	1.0303647
2023-09-19 04:00:00	4.0284	4.027776	5.0587647	1.0303647
2023-09-19 04:05:00	4.0273	4.027703	5.0576647	1.0303647
2023-09-19 04:10:00	4.0284	4.02774	5.0587647	1.0303647
2023-09-19 04:15:00	4.0284	4.027777	5.0587647	1.0303647
2023-09-19 04:20:00	4.02767	4.027814	5.0580347	1.0303647
2023-09-19 04:25:00	4.02767	4.027851	5.0580347	1.0303647
2023-09-19 04:30:00	4.02767	4.027851	5.0580347	1.0303647
2023-09-19 04:35:00	4.02803	4.027924	5.0583947	1.0303647
2023-09-19 04:40:00	4.02803	4.027924	5.0583947	1.0303647
2023-09-19 04:45:00	4.02803	4.02796	5.0583947	1.0303647
2023-09-19 04:50:00	4.02803	4.027923	5.0583947	1.0303647
2023-09-19 04:55:00	4.02803	4.027996	5.0583947	1.0303647
2023-09-19 05:00:00	4.0284	4.027996	5.0587647	1.0303647
2023-09-19 05:05:00	4.0284	4.027996	5.0587647	1.0303647
2023-09-19 05:10:00	4.0284	4.028069	5.0587647	1.0303647
2023-09-19 05:15:00	4.02803	4.028105	5.0583947	1.0303647
2023-09-19 05:20:00	4.02803	4.028141	5.0583947	1.0303647
2023-09-19 05:25:00	4.02803	4.028141	5.0583947	1.0303647
2023-09-19 05:30:00	4.0284	4.028178	5.0587647	1.0303647
2023-09-19 05:35:00	4.02803	4.028178	5.0583947	1.0303647
2023-09-19 05:40:00	4.0284	4.028215	5.0587647	1.0303647
2023-09-19 05:45:00	4.0284	4.028252	5.0587647	1.0303647
2023-09-19 05:50:00	4.0284	4.028252	5.0587647	1.0303647
2023-09-19 05:55:00	4.02803	4.028215	5.0583947	1.0303647
2023-09-19 06:00:00	4.0284	4.028215	5.0587647	1.0303647
2023-09-19 06:05:00	4.0284	4.028252	5.0587647	1.0303647
2023-09-19 06:10:00	4.0284	4.028289	5.0587647	1.0303647
2023-09-19 06:15:00	4.0284	4.028326	5.0587647	1.0303647
2023-09-19 06:20:00	4.02876	4.028362	5.0591247	1.0303647
2023-09-19 06:25:00	4.0284	4.028399	5.0587647	1.0303647
2023-09-19 06:30:00	4.02876	4.028435	5.0591247	1.0303647
2023-09-19 06:35:00	4.0284	4.028435	5.0587647	1.0303647
2023-09-19 06:40:00	4.02876	4.028471	5.0591247	1.0303647
2023-09-19 06:45:00	4.0284	4.028508	5.0587647	1.0303647
2023-09-19 06:50:00	4.02803	4.028471	5.0583947	1.0303647
2023-09-19 06:55:00	4.02803	4.028434	5.0583947	1.0303647
2023-09-19 07:00:00	4.02803	4.028397	5.0583947	1.0303647
2023-09-19 07:05:00	4.02803	4.02836	5.0583947	1.0303647
2023-09-19 07:10:00	4.02876	4.02836	5.0591247	1.0303647
2023-09-19 07:15:00	4.0284	4.02836	5.0587647	1.0303647
2023-09-19 07:20:00	4.0284	4.028324	5.0587647	1.0303647
2023-09-19 07:25:00	4.02803	4.028287	5.0583947	1.0303647
2023-09-19 07:30:00	4.0284	4.028251	5.0587647	1.0303647
2023-09-19 07:35:00	4.02803	4.028214	5.0583947	1.0303647
2023-09-19 07:40:00	4.0284	4.028251	5.0587647	1.0303647
2023-09-19 07:45:00	4.0284	4.028288	5.0587647	1.0303647
2023-09-19 07:50:00	4.0284	4.028325	5.0587647	1.0303647
2023-09-19 07:55:00	4.02803	4.028325	5.0583947	1.0303647
2023-09-19 08:00:00	4.02803	4.028252	5.0583947	1.0303647
2023-09-19 08:05:00	4.02803	4.028215	5.0583947	1.0303647
2023-09-19 08:10:00	4.02803	4.028178	5.0583947	1.0303647
2023-09-19 08:15:00	4.02803	4.028178	5.0583947	1.0303647
2023-09-19 08:20:00	4.0284	4.028178	5.0587647	1.0303647
2023-09-19 08:25:00	4.02876	4.028251	5.0591247	1.0303647
2023-09-19 08:30:00	4.0284	4.028251	5.0587647	1.0303647
2023-09-19 08:35:00	4.02803	4.028214	5.0583947	1.0303647
2023-09-19 08:40:00	4.02803	4.028177	5.0583947	1.0303647
2023-09-19 08:45:00	4.0284	4.028214	5.0587647	1.0303647
2023-09-19 08:50:00	4.02803	4.028214	5.0583947	1.0303647
2023-09-19 08:55:00	4.02803	4.028214	5.0583947	1.0303647
2023-09-19 09:00:00	4.02803	4.028214	5.0583947	1.0303647
2023-09-19 09:05:00	4.02803	4.028214	5.0583947	1.0303647
2023-09-19 09:10:00	4.02803	4.028177	5.0583947	1.0303647
2023-09-19 09:15:00	4.0284	4.028141	5.0587647	1.0303647
2023-09-19 09:20:00	4.0284	4.028141	5.0587647	1.0303647
2023-09-19 09:25:00	4.0273	4.028068	5.0576647	1.0303647
2023-09-19 09:30:00	4.02767	4.028032	5.0580347	1.0303647
2023-09-19 09:35:00	4.02803	4.027995	5.0583947	1.0303647
2023-09-19 09:40:00	4.02803	4.027995	5.0583947	1.0303647
2023-09-19 09:45:00	4.02803	4.027995	5.0583947	1.0303647
2023-09-19 09:50:00	4.0284	4.028032	5.0587647	1.0303647
2023-09-19 09:55:00	4.02803	4.028032	5.0583947	1.0303647
2023-09-19 10:00:00	4.02803	4.028032	5.0583947	1.0303647
2023-09-19 10:05:00	4.0284	4.028032	5.0587647	1.0303647
2023-09-19 10:10:00	4.0284	4.028032	5.0587647	1.0303647
2023-09-19 10:15:00	4.02803	4.028105	5.0583947	1.0303647
2023-09-19 10:20:00	4.0284	4.028178	5.0587647	1.0303647
2023-09-19 10:25:00	4.02803	4.028178	5.0583947	1.0303647
2023-09-19 10:30:00	4.02803	4.028178	5.0583947	1.0303647
2023-09-19 10:35:00	4.02803	4.028178	5.0583947	1.0303647
2023-09-19 10:40:00	4.02803	4.028141	5.0583947	1.0303647
2023-09-19 10:45:00	4.0284	4.028178	5.0587647	1.0303647
2023-09-19 10:50:00	4.02803	4.028178	5.0583947	1.0303647
2023-09-19 10:55:00	4.0284	4.028178	5.0587647	1.0303647
2023-09-19 11:00:00	4.0284	4.028178	5.0587647	1.0303647
2023-09-19 11:05:00	4.0284	4.028215	5.0587647	1.0303647
2023-09-19 11:10:00	4.02876	4.028251	5.0591247	1.0303647
2023-09-19 11:15:00	4.0284	4.028288	5.0587647	1.0303647
2023-09-19 11:20:00	4.0284	4.028325	5.0587647	1.0303647
2023-09-19 11:25:00	4.0284	4.028362	5.0587647	1.0303647
2023-09-19 11:30:00	4.0284	4.028399	5.0587647	1.0303647
2023-09-19 11:35:00	4.02876	4.028435	5.0591247	1.0303647
2023-09-19 11:40:00	4.02876	4.028508	5.0591247	1.0303647
2023-09-19 11:45:00	4.02876	4.028544	5.0591247	1.0303647
2023-09-19 11:50:00	4.02803	4.028507	5.0583947	1.0303647
2023-09-19 11:55:00	4.0284	4.028507	5.0587647	1.0303647
2023-09-19 12:00:00	4.02803	4.028434	5.0583947	1.0303647
2023-09-19 12:05:00	4.02876	4.02847	5.0591247	1.0303647
2023-09-19 12:10:00	4.0284	4.02847	5.0587647	1.0303647
2023-09-19 12:15:00	4.02876	4.028506	5.0591247	1.0303647
2023-09-19 12:20:00	4.02876	4.028542	5.0591247	1.0303647
2023-09-19 12:25:00	4.02876	4.028542	5.0591247	1.0303647
2023-09-19 12:30:00	4.0284	4.028506	5.0587647	1.0303647
2023-09-19 12:35:00	4.02876	4.028506	5.0591247	1.0303647
2023-09-19 12:40:00	4.02876	4.028579	5.0591247	1.0303647
2023-09-19 12:45:00	4.02876	4.028615	5.0591247	1.0303647
2023-09-19 12:50:00	4.02876	4.028688	5.0591247	1.0303647
2023-09-19 12:55:00	4.02913	4.028725	5.0594947	1.0303647
2023-09-19 13:00:00	4.02913	4.028798	5.0594947	1.0303647
2023-09-19 13:05:00	4.02876	4.028798	5.0591247	1.0303647
2023-09-19 13:10:00	4.02913	4.028835	5.0594947	1.0303647
2023-09-19 13:15:00	4.02876	4.028835	5.0591247	1.0303647
2023-09-19 13:20:00	4.02913	4.028908	5.0594947	1.0303647
2023-09-19 13:25:00	4.02913	4.028945	5.0594947	1.0303647
2023-09-19 13:30:00	4.02913	4.028982	5.0594947	1.0303647
2023-09-19 13:35:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-19 13:40:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-19 13:45:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-19 13:50:00	4.02876	4.029019	5.0591247	1.0303647
2023-09-19 13:55:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-19 14:00:00	4.02876	4.029019	5.0591247	1.0303647
2023-09-19 14:05:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-19 14:10:00	4.02876	4.029019	5.0591247	1.0303647
2023-09-19 14:15:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-19 14:20:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-19 14:25:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-19 14:30:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-19 14:35:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-19 14:40:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-19 14:45:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-19 14:50:00	4.02913	4.029093	5.0594947	1.0303647
2023-09-19 14:55:00	4.02913	4.029093	5.0594947	1.0303647
2023-09-19 15:00:00	4.02949	4.029166	5.0598547	1.0303647
2023-09-19 15:05:00	4.02913	4.029166	5.0594947	1.0303647
2023-09-19 15:10:00	4.02913	4.029166	5.0594947	1.0303647
2023-09-19 15:15:00	4.02913	4.029166	5.0594947	1.0303647
2023-09-19 15:20:00	4.02949	4.029202	5.0598547	1.0303647
2023-09-19 15:25:00	4.02913	4.029202	5.0594947	1.0303647
2023-09-19 15:30:00	4.02949	4.029238	5.0598547	1.0303647
2023-09-19 15:35:00	4.02949	4.029274	5.0598547	1.0303647
2023-09-19 15:40:00	4.02913	4.029274	5.0594947	1.0303647
2023-09-19 15:45:00	4.02949	4.02931	5.0598547	1.0303647
2023-09-19 15:50:00	4.02949	4.02931	5.0598547	1.0303647
2023-09-19 15:55:00	4.02949	4.029346	5.0598547	1.0303647
2023-09-19 16:00:00	4.02949	4.029382	5.0598547	1.0303647
2023-09-19 16:05:00	4.02949	4.029418	5.0598547	1.0303647
2023-09-19 16:10:00	4.02986	4.029455	5.0602247	1.0303647
2023-09-19 16:15:00	4.02986	4.029528	5.0602247	1.0303647
2023-09-19 16:20:00	4.03023	4.029602	5.0605947	1.0303647
2023-09-19 16:25:00	4.02986	4.029639	5.0602247	1.0303647
2023-09-19 16:30:00	4.02913	4.029639	5.0594947	1.0303647
2023-09-19 16:35:00	4.02913	4.029603	5.0594947	1.0303647
2023-09-19 16:40:00	4.02949	4.029603	5.0598547	1.0303647
2023-09-19 16:45:00	4.02986	4.02964	5.0602247	1.0303647
2023-09-19 16:50:00	4.02949	4.02964	5.0598547	1.0303647
2023-09-19 16:55:00	4.02949	4.02964	5.0598547	1.0303647
2023-09-19 17:00:00	4.02913	4.029567	5.0594947	1.0303647
2023-09-19 17:05:00	4.02986	4.029567	5.0602247	1.0303647
2023-09-19 17:10:00	4.02913	4.029457	5.0594947	1.0303647
2023-09-19 17:15:00	4.02913	4.029384	5.0594947	1.0303647
2023-09-19 17:20:00	4.02986	4.029457	5.0602247	1.0303647
2023-09-19 17:25:00	4.02949	4.029493	5.0598547	1.0303647
2023-09-19 17:30:00	4.02986	4.02953	5.0602247	1.0303647
2023-09-19 17:35:00	4.02949	4.029493	5.0598547	1.0303647
2023-09-19 17:40:00	4.02949	4.029493	5.0598547	1.0303647
2023-09-19 17:45:00	4.02986	4.02953	5.0602247	1.0303647
2023-09-19 17:50:00	4.02986	4.029603	5.0602247	1.0303647
2023-09-19 17:55:00	4.02986	4.029603	5.0602247	1.0303647
2023-09-19 18:00:00	4.02986	4.029676	5.0602247	1.0303647
2023-09-19 18:05:00	4.02949	4.029712	5.0598547	1.0303647
2023-09-19 18:10:00	4.02949	4.029675	5.0598547	1.0303647
2023-09-19 18:15:00	4.02986	4.029712	5.0602247	1.0303647
2023-09-19 18:20:00	4.02949	4.029675	5.0598547	1.0303647
2023-09-19 18:25:00	4.02986	4.029712	5.0602247	1.0303647
2023-09-19 18:30:00	4.02986	4.029749	5.0602247	1.0303647
2023-09-19 18:35:00	4.02986	4.029749	5.0602247	1.0303647
2023-09-19 18:40:00	4.02949	4.029712	5.0598547	1.0303647
2023-09-19 18:45:00	4.02913	4.029639	5.0594947	1.0303647
2023-09-19 18:50:00	4.02949	4.029602	5.0598547	1.0303647
2023-09-19 18:55:00	4.02986	4.029639	5.0602247	1.0303647
2023-09-19 19:00:00	4.02949	4.029639	5.0598547	1.0303647
2023-09-19 19:05:00	4.02986	4.029639	5.0602247	1.0303647
2023-09-19 19:10:00	4.02913	4.029603	5.0594947	1.0303647
2023-09-19 19:15:00	4.02949	4.029566	5.0598547	1.0303647
2023-09-19 19:20:00	4.02949	4.029529	5.0598547	1.0303647
2023-09-19 19:25:00	4.02949	4.029492	5.0598547	1.0303647
2023-09-19 19:30:00	4.02986	4.029529	5.0602247	1.0303647
2023-09-19 19:35:00	4.02986	4.029602	5.0602247	1.0303647
2023-09-19 19:40:00	4.02913	4.029566	5.0594947	1.0303647
2023-09-19 19:45:00	4.02949	4.029529	5.0598547	1.0303647
2023-09-19 19:50:00	4.02913	4.029493	5.0594947	1.0303647
2023-09-19 19:55:00	4.02913	4.02942	5.0594947	1.0303647
2023-09-19 20:00:00	4.02949	4.029456	5.0598547	1.0303647
2023-09-19 20:05:00	4.02986	4.029493	5.0602247	1.0303647
2023-09-19 20:10:00	4.02913	4.029457	5.0594947	1.0303647
2023-09-19 20:15:00	4.02913	4.029421	5.0594947	1.0303647
2023-09-19 20:20:00	4.02949	4.029384	5.0598547	1.0303647
2023-09-19 20:25:00	4.02913	4.029311	5.0594947	1.0303647
2023-09-19 20:30:00	4.02913	4.029311	5.0594947	1.0303647
2023-09-19 20:35:00	4.02913	4.029275	5.0594947	1.0303647
2023-09-19 20:40:00	4.02949	4.029311	5.0598547	1.0303647
2023-09-19 20:45:00	4.02913	4.029311	5.0594947	1.0303647
2023-09-19 20:50:00	4.02913	4.029275	5.0594947	1.0303647
2023-09-19 20:55:00	4.02913	4.029202	5.0594947	1.0303647
2023-09-19 21:00:00	4.02913	4.029202	5.0594947	1.0303647
2023-09-19 21:05:00	4.02913	4.029202	5.0594947	1.0303647
2023-09-19 21:10:00	4.02913	4.029166	5.0594947	1.0303647
2023-09-19 21:15:00	4.02876	4.029129	5.0591247	1.0303647
2023-09-19 21:20:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-19 21:25:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-19 21:30:00	4.02949	4.029129	5.0598547	1.0303647
2023-09-19 21:35:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-19 21:40:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-19 21:45:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-19 21:50:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-19 21:55:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-19 22:00:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-19 22:05:00	4.02913	4.029166	5.0594947	1.0303647
2023-09-19 22:10:00	4.02913	4.029166	5.0594947	1.0303647
2023-09-19 22:15:00	4.02913	4.029166	5.0594947	1.0303647
2023-09-19 22:20:00	4.02913	4.02913	5.0594947	1.0303647
2023-09-19 22:25:00	4.02876	4.029093	5.0591247	1.0303647
2023-09-19 22:30:00	4.02913	4.029093	5.0594947	1.0303647
2023-09-19 22:35:00	4.02876	4.029056	5.0591247	1.0303647
2023-09-19 22:40:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-19 22:45:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-19 22:50:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-19 22:55:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-19 23:00:00	4.02876	4.029019	5.0591247	1.0303647
2023-09-19 23:05:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-19 23:10:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-19 23:15:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-19 23:20:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-19 23:25:00	4.02913	4.029093	5.0594947	1.0303647
2023-09-19 23:30:00	4.02876	4.029056	5.0591247	1.0303647
2023-09-19 23:35:00	4.02876	4.029019	5.0591247	1.0303647
2023-09-19 23:40:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-19 23:45:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-19 23:50:00	4.02876	4.029019	5.0591247	1.0303647
2023-09-19 23:55:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-20 00:00:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-20 00:05:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-20 00:10:00	4.02913	4.029019	5.0594947	1.0303647
2023-09-20 00:15:00	4.02949	4.029055	5.0598547	1.0303647
2023-09-20 00:20:00	4.02913	4.029092	5.0594947	1.0303647
2023-09-20 00:25:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-20 00:30:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-20 00:35:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-20 00:40:00	4.02913	4.029166	5.0594947	1.0303647
2023-09-20 00:45:00	4.02913	4.029166	5.0594947	1.0303647
2023-09-20 00:50:00	4.02913	4.029166	5.0594947	1.0303647
2023-09-20 00:55:00	4.02913	4.029166	5.0594947	1.0303647
2023-09-20 01:00:00	4.02913	4.029166	5.0594947	1.0303647
2023-09-20 01:05:00	4.02876	4.029093	5.0591247	1.0303647
2023-09-20 01:10:00	4.02913	4.029093	5.0594947	1.0303647
2023-09-20 01:15:00	4.02913	4.029093	5.0594947	1.0303647
2023-09-20 01:20:00	4.02913	4.029093	5.0594947	1.0303647
2023-09-20 01:25:00	4.02913	4.029093	5.0594947	1.0303647
2023-09-20 01:30:00	4.02913	4.029093	5.0594947	1.0303647
2023-09-20 01:35:00	4.02876	4.029056	5.0591247	1.0303647
2023-09-20 01:40:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-20 01:45:00	4.02913	4.029056	5.0594947	1.0303647
2023-09-20 01:50:00	4.02949	4.029092	5.0598547	1.0303647
2023-09-20 01:55:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-20 02:00:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-20 02:05:00	4.02913	4.029129	5.0594947	1.0303647
2023-09-20 02:10:00	4.02949	4.029165	5.0598547	1.0303647
2023-09-20 02:15:00	4.02913	4.029165	5.0594947	1.0303647
2023-09-20 02:20:00	4.02949	4.029201	5.0598547	1.0303647
2023-09-20 02:25:00	4.02949	4.029274	5.0598547	1.0303647
2023-09-20 02:30:00	4.02949	4.02931	5.0598547	1.0303647
2023-09-20 02:35:00	4.02949	4.029346	5.0598547	1.0303647
2023-09-20 02:40:00	4.02949	4.029346	5.0598547	1.0303647
2023-09-20 02:45:00	4.02949	4.029382	5.0598547	1.0303647
2023-09-20 02:50:00	4.02949	4.029418	5.0598547	1.0303647
2023-09-20 02:55:00	4.02949	4.029454	5.0598547	1.0303647
2023-09-20 03:00:00	4.02949	4.029454	5.0598547	1.0303647
2023-09-20 03:05:00	4.02949	4.02949	5.0598547	1.0303647
2023-09-20 03:10:00	4.02949	4.02949	5.0598547	1.0303647
2023-09-20 03:15:00	4.02913	4.029454	5.0594947	1.0303647
2023-09-20 03:20:00	4.02913	4.029418	5.0594947	1.0303647
2023-09-20 03:25:00	4.03023	4.029492	5.0605947	1.0303647
2023-09-20 03:30:00	4.02913	4.029456	5.0594947	1.0303647
2023-09-20 03:35:00	4.02986	4.029493	5.0602247	1.0303647
2023-09-20 03:40:00	4.02986	4.02953	5.0602247	1.0303647
2023-09-20 03:45:00	4.02986	4.029567	5.0602247	1.0303647
2023-09-20 03:50:00	4.03023	4.029641	5.0605947	1.0303647
2023-09-20 03:55:00	4.02986	4.029678	5.0602247	1.0303647
2023-09-20 04:00:00	4.03023	4.029752	5.0605947	1.0303647
2023-09-20 04:05:00	4.02986	4.029825	5.0602247	1.0303647
2023-09-20 04:10:00	4.02986	4.029898	5.0602247	1.0303647
2023-09-20 04:15:00	4.02986	4.029861	5.0602247	1.0303647
2023-09-20 04:20:00	4.02986	4.029934	5.0602247	1.0303647
2023-09-20 04:25:00	4.02986	4.029934	5.0602247	1.0303647
2023-09-20 04:30:00	4.03023	4.029971	5.0605947	1.0303647
2023-09-20 04:35:00	4.02949	4.029934	5.0598547	1.0303647
2023-09-20 04:40:00	4.03023	4.029934	5.0605947	1.0303647
2023-09-20 04:45:00	4.02986	4.029934	5.0602247	1.0303647
2023-09-20 04:50:00	4.02986	4.029897	5.0602247	1.0303647
2023-09-20 04:55:00	4.03023	4.029934	5.0605947	1.0303647
2023-09-20 05:00:00	4.02986	4.029934	5.0602247	1.0303647
2023-09-20 05:05:00	4.03096	4.030044	5.0613247	1.0303647
2023-09-20 05:10:00	4.03059	4.030117	5.0609547	1.0303647
2023-09-20 05:15:00	4.03059	4.03019	5.0609547	1.0303647
2023-09-20 05:20:00	4.03059	4.030226	5.0609547	1.0303647
2023-09-20 05:25:00	4.03096	4.030373	5.0613247	1.0303647
2023-09-20 05:30:00	4.03059	4.030409	5.0609547	1.0303647
2023-09-20 05:35:00	4.03096	4.030519	5.0613247	1.0303647
2023-09-20 05:40:00	4.03059	4.030592	5.0609547	1.0303647
2023-09-20 05:45:00	4.03096	4.030665	5.0613247	1.0303647
2023-09-20 05:50:00	4.03096	4.030775	5.0613247	1.0303647
2023-09-20 05:55:00	4.03023	4.030702	5.0605947	1.0303647
2023-09-20 06:00:00	4.03096	4.030739	5.0613247	1.0303647
2023-09-20 06:05:00	4.03096	4.030776	5.0613247	1.0303647
2023-09-20 06:10:00	4.03023	4.03074	5.0605947	1.0303647
2023-09-20 06:15:00	4.03096	4.03074	5.0613247	1.0303647
2023-09-20 06:20:00	4.03096	4.030777	5.0613247	1.0303647
2023-09-20 06:25:00	4.03096	4.030777	5.0613247	1.0303647
2023-09-20 06:30:00	4.03096	4.030814	5.0613247	1.0303647
2023-09-20 06:35:00	4.03096	4.030814	5.0613247	1.0303647
2023-09-20 06:40:00	4.03096	4.030814	5.0613247	1.0303647
2023-09-20 06:45:00	4.03132	4.030923	5.0616847	1.0303647
2023-09-20 06:50:00	4.03132	4.030959	5.0616847	1.0303647
2023-09-20 06:55:00	4.03096	4.030959	5.0613247	1.0303647
2023-09-20 07:00:00	4.03096	4.031032	5.0613247	1.0303647
2023-09-20 07:05:00	4.03096	4.031032	5.0613247	1.0303647
2023-09-20 07:10:00	4.03059	4.030995	5.0609547	1.0303647
2023-09-20 07:15:00	4.03096	4.030995	5.0613247	1.0303647
2023-09-20 07:20:00	4.03096	4.030995	5.0613247	1.0303647
2023-09-20 07:25:00	4.03096	4.030995	5.0613247	1.0303647
2023-09-20 07:30:00	4.03169	4.031068	5.0620547	1.0303647
2023-09-20 07:35:00	4.03096	4.031032	5.0613247	1.0303647
2023-09-20 07:40:00	4.03096	4.030996	5.0613247	1.0303647
2023-09-20 07:45:00	4.03096	4.030996	5.0613247	1.0303647
2023-09-20 07:50:00	4.03132	4.031032	5.0616847	1.0303647
2023-09-20 07:55:00	4.03132	4.031068	5.0616847	1.0303647
2023-09-20 08:00:00	4.03132	4.031141	5.0616847	1.0303647
2023-09-20 08:05:00	4.03096	4.031141	5.0613247	1.0303647
2023-09-20 08:10:00	4.03132	4.031177	5.0616847	1.0303647
2023-09-20 08:15:00	4.03169	4.03125	5.0620547	1.0303647
2023-09-20 08:20:00	4.03169	4.03125	5.0620547	1.0303647
2023-09-20 08:25:00	4.03132	4.031286	5.0616847	1.0303647
2023-09-20 08:30:00	4.03169	4.031359	5.0620547	1.0303647
2023-09-20 08:35:00	4.03132	4.031395	5.0616847	1.0303647
2023-09-20 08:40:00	4.03169	4.031432	5.0620547	1.0303647
2023-09-20 08:45:00	4.03206	4.031506	5.0624247	1.0303647
2023-09-20 08:50:00	4.03206	4.03158	5.0624247	1.0303647
2023-09-20 08:55:00	4.03206	4.03169	5.0624247	1.0303647
2023-09-20 09:00:00	4.03169	4.031727	5.0620547	1.0303647
2023-09-20 09:05:00	4.03169	4.031727	5.0620547	1.0303647
2023-09-20 09:10:00	4.03206	4.031764	5.0624247	1.0303647
2023-09-20 09:15:00	4.03206	4.031838	5.0624247	1.0303647
2023-09-20 09:20:00	4.03169	4.031838	5.0620547	1.0303647
2023-09-20 09:25:00	4.03206	4.031912	5.0624247	1.0303647
2023-09-20 09:30:00	4.03169	4.031912	5.0620547	1.0303647
2023-09-20 09:35:00	4.03206	4.031912	5.0624247	1.0303647
2023-09-20 09:40:00	4.03206	4.031912	5.0624247	1.0303647
2023-09-20 09:45:00	4.03206	4.031912	5.0624247	1.0303647
2023-09-20 09:50:00	4.03206	4.031949	5.0624247	1.0303647
2023-09-20 09:55:00	4.03206	4.031986	5.0624247	1.0303647
2023-09-20 10:00:00	4.03206	4.031986	5.0624247	1.0303647
2023-09-20 10:05:00	4.03243	4.032023	5.0627947	1.0303647
2023-09-20 10:10:00	4.03243	4.032097	5.0627947	1.0303647
2023-09-20 10:15:00	4.03169	4.03206	5.0620547	1.0303647
2023-09-20 10:20:00	4.03243	4.032134	5.0627947	1.0303647
2023-09-20 10:25:00	4.03243	4.032171	5.0627947	1.0303647
2023-09-20 10:30:00	4.03243	4.032208	5.0627947	1.0303647
2023-09-20 10:35:00	4.03243	4.032245	5.0627947	1.0303647
2023-09-20 10:40:00	4.03243	4.032282	5.0627947	1.0303647
2023-09-20 10:45:00	4.03243	4.032319	5.0627947	1.0303647
2023-09-20 10:50:00	4.03243	4.032356	5.0627947	1.0303647
2023-09-20 10:55:00	4.03243	4.032356	5.0627947	1.0303647
2023-09-20 11:00:00	4.03243	4.032356	5.0627947	1.0303647
2023-09-20 11:05:00	4.03279	4.032466	5.0631547	1.0303647
2023-09-20 11:10:00	4.03243	4.032466	5.0627947	1.0303647
2023-09-20 11:15:00	4.03316	4.032539	5.0635247	1.0303647
2023-09-20 11:20:00	4.03279	4.032575	5.0631547	1.0303647
2023-09-20 11:25:00	4.03316	4.032648	5.0635247	1.0303647
2023-09-20 11:30:00	4.03279	4.032684	5.0631547	1.0303647
2023-09-20 11:35:00	4.03316	4.032757	5.0635247	1.0303647
2023-09-20 11:40:00	4.03243	4.032757	5.0627947	1.0303647
2023-09-20 11:45:00	4.03316	4.03283	5.0635247	1.0303647
2023-09-20 11:50:00	4.03279	4.032866	5.0631547	1.0303647
2023-09-20 11:55:00	4.03316	4.032903	5.0635247	1.0303647
2023-09-20 12:00:00	4.03316	4.032976	5.0635247	1.0303647
2023-09-20 12:05:00	4.03279	4.032939	5.0631547	1.0303647
2023-09-20 12:10:00	4.03316	4.032976	5.0635247	1.0303647
2023-09-20 12:15:00	4.03316	4.032976	5.0635247	1.0303647
2023-09-20 12:20:00	4.03352	4.033049	5.0638847	1.0303647
2023-09-20 12:25:00	4.03352	4.033085	5.0638847	1.0303647
2023-09-20 12:30:00	4.03316	4.033158	5.0635247	1.0303647
2023-09-20 12:35:00	4.03316	4.033158	5.0635247	1.0303647
2023-09-20 12:40:00	4.03352	4.033231	5.0638847	1.0303647
2023-09-20 12:45:00	4.03352	4.033267	5.0638847	1.0303647
2023-09-20 12:50:00	4.03389	4.03334	5.0642547	1.0303647
2023-09-20 12:55:00	4.03389	4.03345	5.0642547	1.0303647
2023-09-20 13:00:00	4.03389	4.033523	5.0642547	1.0303647
2023-09-20 13:05:00	4.03389	4.033596	5.0642547	1.0303647
2023-09-20 13:10:00	4.03389	4.033633	5.0642547	1.0303647
2023-09-20 13:15:00	4.03352	4.033633	5.0638847	1.0303647
2023-09-20 13:20:00	4.03352	4.033669	5.0638847	1.0303647
2023-09-20 13:25:00	4.03352	4.033705	5.0638847	1.0303647
2023-09-20 13:30:00	4.03352	4.033705	5.0638847	1.0303647
2023-09-20 13:35:00	4.03389	4.033742	5.0642547	1.0303647
2023-09-20 13:40:00	4.03426	4.033779	5.0646247	1.0303647
2023-09-20 13:45:00	4.03426	4.033816	5.0646247	1.0303647
2023-09-20 13:50:00	4.03389	4.033816	5.0642547	1.0303647
2023-09-20 13:55:00	4.03389	4.033816	5.0642547	1.0303647
2023-09-20 14:00:00	4.03426	4.033853	5.0646247	1.0303647
2023-09-20 14:05:00	4.03389	4.03389	5.0642547	1.0303647
2023-09-20 14:10:00	4.03426	4.033964	5.0646247	1.0303647
2023-09-20 14:15:00	4.03426	4.034038	5.0646247	1.0303647
2023-09-20 14:20:00	4.03462	4.034148	5.0649847	1.0303647
2023-09-20 14:25:00	4.03462	4.034221	5.0649847	1.0303647
2023-09-20 14:30:00	4.03462	4.034257	5.0649847	1.0303647
2023-09-20 14:35:00	4.03462	4.034293	5.0649847	1.0303647
2023-09-20 14:40:00	4.03462	4.034366	5.0649847	1.0303647
2023-09-20 14:45:00	4.03426	4.034403	5.0646247	1.0303647
2023-09-20 14:50:00	4.03462	4.034439	5.0649847	1.0303647
2023-09-20 14:55:00	4.03426	4.034476	5.0646247	1.0303647
2023-09-20 15:00:00	4.03462	4.034512	5.0649847	1.0303647
2023-09-20 15:05:00	4.03426	4.034512	5.0646247	1.0303647
2023-09-20 15:10:00	4.03462	4.034512	5.0649847	1.0303647
2023-09-20 15:15:00	4.03499	4.034549	5.0653547	1.0303647
2023-09-20 15:20:00	4.03462	4.034549	5.0649847	1.0303647
2023-09-20 15:25:00	4.03499	4.034586	5.0653547	1.0303647
2023-09-20 15:30:00	4.03462	4.034586	5.0649847	1.0303647
2023-09-20 15:35:00	4.03499	4.034659	5.0653547	1.0303647
2023-09-20 15:40:00	4.03499	4.034696	5.0653547	1.0303647
2023-09-20 15:45:00	4.03499	4.034769	5.0653547	1.0303647
2023-09-20 15:50:00	4.03426	4.034733	5.0646247	1.0303647
2023-09-20 15:55:00	4.03499	4.034806	5.0653547	1.0303647
2023-09-20 16:00:00	4.03499	4.034843	5.0653547	1.0303647
2023-09-20 16:05:00	4.03499	4.034843	5.0653547	1.0303647
2023-09-20 16:10:00	4.03499	4.03488	5.0653547	1.0303647
2023-09-20 16:15:00	4.03499	4.03488	5.0653547	1.0303647
2023-09-20 16:20:00	4.03499	4.034917	5.0653547	1.0303647
2023-09-20 16:25:00	4.03499	4.034917	5.0653547	1.0303647
2023-09-20 16:30:00	4.03499	4.034917	5.0653547	1.0303647
2023-09-20 16:35:00	4.03499	4.034917	5.0653547	1.0303647
2023-09-20 16:40:00	4.03499	4.03499	5.0653547	1.0303647
2023-09-20 16:45:00	4.03535	4.035026	5.0657147	1.0303647
2023-09-20 16:50:00	4.03499	4.035026	5.0653547	1.0303647
2023-09-20 16:55:00	4.03535	4.035062	5.0657147	1.0303647
2023-09-20 17:00:00	4.03535	4.035098	5.0657147	1.0303647
2023-09-20 17:05:00	4.03572	4.035171	5.0660847	1.0303647
2023-09-20 17:10:00	4.03535	4.035207	5.0657147	1.0303647
2023-09-20 17:15:00	4.03535	4.035243	5.0657147	1.0303647
2023-09-20 17:20:00	4.03535	4.035279	5.0657147	1.0303647
2023-09-20 17:25:00	4.03535	4.035315	5.0657147	1.0303647
2023-09-20 17:30:00	4.03535	4.035351	5.0657147	1.0303647
2023-09-20 17:35:00	4.03535	4.035351	5.0657147	1.0303647
2023-09-20 17:40:00	4.03572	4.035424	5.0660847	1.0303647
2023-09-20 17:45:00	4.03499	4.035388	5.0653547	1.0303647
2023-09-20 17:50:00	4.03572	4.035425	5.0660847	1.0303647
2023-09-20 17:55:00	4.03535	4.035388	5.0657147	1.0303647
2023-09-20 18:00:00	4.03572	4.035425	5.0660847	1.0303647
2023-09-20 18:05:00	4.03572	4.035462	5.0660847	1.0303647
2023-09-20 18:10:00	4.03572	4.035499	5.0660847	1.0303647
2023-09-20 18:15:00	4.03645	4.035609	5.0668147	1.0303647
2023-09-20 18:20:00	4.03609	4.035683	5.0664547	1.0303647
2023-09-20 18:25:00	4.03572	4.03572	5.0660847	1.0303647
2023-09-20 18:30:00	4.03535	4.035683	5.0657147	1.0303647
2023-09-20 18:35:00	4.03609	4.035793	5.0664547	1.0303647
2023-09-20 18:40:00	4.03572	4.035793	5.0660847	1.0303647
2023-09-20 18:45:00	4.03645	4.035903	5.0668147	1.0303647
2023-09-20 18:50:00	4.03609	4.03594	5.0664547	1.0303647
2023-09-20 18:55:00	4.03682	4.03605	5.0671847	1.0303647
2023-09-20 19:00:00	4.03682	4.03616	5.0671847	1.0303647
2023-09-20 19:05:00	4.03645	4.03616	5.0668147	1.0303647
2023-09-20 19:10:00	4.03682	4.036233	5.0671847	1.0303647
2023-09-20 19:15:00	4.03682	4.036343	5.0671847	1.0303647
2023-09-20 19:20:00	4.03682	4.03649	5.0671847	1.0303647
2023-09-20 19:25:00	4.03682	4.036563	5.0671847	1.0303647
2023-09-20 19:30:00	4.03682	4.036673	5.0671847	1.0303647
2023-09-20 19:35:00	4.03682	4.03671	5.0671847	1.0303647
2023-09-20 19:40:00	4.03682	4.036783	5.0671847	1.0303647
2023-09-20 19:45:00	4.03645	4.036746	5.0668147	1.0303647
2023-09-20 19:50:00	4.03682	4.036746	5.0671847	1.0303647
2023-09-20 19:55:00	4.03645	4.036746	5.0668147	1.0303647
2023-09-20 20:00:00	4.03682	4.036746	5.0671847	1.0303647
2023-09-20 20:05:00	4.03682	4.036746	5.0671847	1.0303647
2023-09-20 20:10:00	4.03682	4.036746	5.0671847	1.0303647
2023-09-20 20:15:00	4.03718	4.036782	5.0675447	1.0303647
2023-09-20 20:20:00	4.03682	4.036782	5.0671847	1.0303647
2023-09-20 20:25:00	4.03682	4.036782	5.0671847	1.0303647
2023-09-20 20:30:00	4.03682	4.036782	5.0671847	1.0303647
2023-09-20 20:35:00	4.03682	4.036819	5.0671847	1.0303647
2023-09-20 20:40:00	4.03682	4.036819	5.0671847	1.0303647
2023-09-20 20:45:00	4.03682	4.036856	5.0671847	1.0303647
2023-09-20 20:50:00	4.03682	4.036856	5.0671847	1.0303647
2023-09-20 20:55:00	4.03682	4.036856	5.0671847	1.0303647
2023-09-20 21:00:00	4.03682	4.036856	5.0671847	1.0303647
2023-09-20 21:05:00	4.03718	4.036856	5.0675447	1.0303647
2023-09-20 21:10:00	4.03718	4.036892	5.0675447	1.0303647
2023-09-20 21:15:00	4.03682	4.036892	5.0671847	1.0303647
2023-09-20 21:20:00	4.03718	4.036928	5.0675447	1.0303647
2023-09-20 21:25:00	4.03682	4.036928	5.0671847	1.0303647
2023-09-20 21:30:00	4.03718	4.036964	5.0675447	1.0303647
2023-09-20 21:35:00	4.03718	4.037	5.0675447	1.0303647
2023-09-20 21:40:00	4.03718	4.037036	5.0675447	1.0303647
2023-09-20 21:45:00	4.03682	4.037036	5.0671847	1.0303647
2023-09-20 21:50:00	4.03718	4.037072	5.0675447	1.0303647
2023-09-20 21:55:00	4.03718	4.037072	5.0675447	1.0303647
2023-09-20 22:00:00	4.03682	4.037036	5.0671847	1.0303647
2023-09-20 22:05:00	4.03718	4.037072	5.0675447	1.0303647
2023-09-20 22:10:00	4.03718	4.037072	5.0675447	1.0303647
2023-09-20 22:15:00	4.03682	4.037072	5.0671847	1.0303647
2023-09-20 22:20:00	4.03718	4.037072	5.0675447	1.0303647
2023-09-20 22:25:00	4.03756	4.03711	5.0679247	1.0303647
2023-09-20 22:30:00	4.03756	4.037148	5.0679247	1.0303647
2023-09-20 22:35:00	4.03756	4.037222	5.0679247	1.0303647
2023-09-20 22:40:00	4.03756	4.03726	5.0679247	1.0303647
2023-09-20 22:45:00	4.03792	4.037334	5.0682847	1.0303647
2023-09-20 22:50:00	4.03756	4.037408	5.0679247	1.0303647
2023-09-20 22:55:00	4.03756	4.037446	5.0679247	1.0303647
2023-09-20 23:00:00	4.03756	4.037484	5.0679247	1.0303647
2023-09-20 23:05:00	4.03756	4.037558	5.0679247	1.0303647
2023-09-20 23:10:00	4.03756	4.037596	5.0679247	1.0303647
2023-09-20 23:15:00	4.03792	4.037632	5.0682847	1.0303647
2023-09-20 23:20:00	4.03792	4.037668	5.0682847	1.0303647
2023-09-20 23:25:00	4.03756	4.037668	5.0679247	1.0303647
2023-09-20 23:30:00	4.03792	4.037704	5.0682847	1.0303647
2023-09-20 23:35:00	4.03792	4.037704	5.0682847	1.0303647
2023-09-20 23:40:00	4.03756	4.037704	5.0679247	1.0303647
2023-09-20 23:45:00	4.03756	4.037704	5.0679247	1.0303647
2023-09-20 23:50:00	4.03792	4.03774	5.0682847	1.0303647
2023-09-20 23:55:00	4.03792	4.037776	5.0682847	1.0303647
2023-09-21 00:00:00	4.03792	4.037812	5.0682847	1.0303647
2023-09-21 00:05:00	4.03756	4.037776	5.0679247	1.0303647
2023-09-21 00:10:00	4.03756	4.03774	5.0679247	1.0303647
2023-09-21 00:15:00	4.03792	4.037776	5.0682847	1.0303647
2023-09-21 00:20:00	4.03756	4.03774	5.0679247	1.0303647
2023-09-21 00:25:00	4.03718	4.037666	5.0675447	1.0303647
2023-09-21 00:30:00	4.03756	4.037666	5.0679247	1.0303647
2023-09-21 00:35:00	4.03756	4.037666	5.0679247	1.0303647
2023-09-21 00:40:00	4.03756	4.03763	5.0679247	1.0303647
2023-09-21 00:45:00	4.03718	4.037556	5.0675447	1.0303647
2023-09-21 00:50:00	4.03718	4.037482	5.0675447	1.0303647
2023-09-21 00:55:00	4.03718	4.037444	5.0675447	1.0303647
2023-09-21 01:00:00	4.03718	4.037406	5.0675447	1.0303647
2023-09-21 01:05:00	4.03718	4.037332	5.0675447	1.0303647
2023-09-21 01:10:00	4.03718	4.037294	5.0675447	1.0303647
2023-09-21 01:15:00	4.03718	4.037294	5.0675447	1.0303647
2023-09-21 01:20:00	4.03682	4.03722	5.0671847	1.0303647
2023-09-21 01:25:00	4.03682	4.037146	5.0671847	1.0303647
2023-09-21 01:30:00	4.03718	4.037108	5.0675447	1.0303647
2023-09-21 01:35:00	4.03682	4.037072	5.0671847	1.0303647
2023-09-21 01:40:00	4.03682	4.037036	5.0671847	1.0303647
2023-09-21 01:45:00	4.03682	4.037	5.0671847	1.0303647
2023-09-21 01:50:00	4.03682	4.036964	5.0671847	1.0303647
2023-09-21 01:55:00	4.03682	4.036928	5.0671847	1.0303647
2023-09-21 02:00:00	4.03645	4.036855	5.0668147	1.0303647
2023-09-21 02:05:00	4.03645	4.036782	5.0668147	1.0303647
2023-09-21 02:10:00	4.03682	4.036782	5.0671847	1.0303647
2023-09-21 02:15:00	4.03645	4.036745	5.0668147	1.0303647
2023-09-21 02:20:00	4.03609	4.036636	5.0664547	1.0303647
2023-09-21 02:25:00	4.03609	4.036563	5.0664547	1.0303647
2023-09-21 02:30:00	4.03609	4.03649	5.0664547	1.0303647
2023-09-21 02:35:00	4.03609	4.036417	5.0664547	1.0303647
2023-09-21 02:40:00	4.03609	4.036344	5.0664547	1.0303647
2023-09-21 02:45:00	4.03572	4.036234	5.0660847	1.0303647
2023-09-21 02:50:00	4.03609	4.036198	5.0664547	1.0303647
2023-09-21 02:55:00	4.03609	4.036162	5.0664547	1.0303647
2023-09-21 03:00:00	4.03609	4.036089	5.0664547	1.0303647
2023-09-21 03:05:00	4.03535	4.035979	5.0657147	1.0303647
2023-09-21 03:10:00	4.03535	4.035905	5.0657147	1.0303647
2023-09-21 03:15:00	4.03499	4.035795	5.0653547	1.0303647
2023-09-21 03:20:00	4.03572	4.035758	5.0660847	1.0303647
2023-09-21 03:25:00	4.03535	4.035684	5.0657147	1.0303647
2023-09-21 03:30:00	4.03499	4.035574	5.0653547	1.0303647
2023-09-21 03:35:00	4.03462	4.035464	5.0649847	1.0303647
2023-09-21 03:40:00	4.03499	4.035354	5.0653547	1.0303647
2023-09-21 03:45:00	4.03462	4.035207	5.0649847	1.0303647
2023-09-21 03:50:00	4.03462	4.03506	5.0649847	1.0303647
2023-09-21 03:55:00	4.03462	4.034987	5.0649847	1.0303647
2023-09-21 04:00:00	4.03462	4.034914	5.0649847	1.0303647
2023-09-21 04:05:00	4.03462	4.034877	5.0649847	1.0303647
2023-09-21 04:10:00	4.03462	4.034767	5.0649847	1.0303647
2023-09-21 04:15:00	4.03462	4.034694	5.0649847	1.0303647
2023-09-21 04:20:00	4.03462	4.034657	5.0649847	1.0303647
2023-09-21 04:25:00	4.03426	4.034621	5.0646247	1.0303647
2023-09-21 04:30:00	4.03426	4.034548	5.0646247	1.0303647
2023-09-21 04:35:00	4.03462	4.034548	5.0649847	1.0303647
2023-09-21 04:40:00	4.03462	4.034548	5.0649847	1.0303647
2023-09-21 04:45:00	4.03462	4.034548	5.0649847	1.0303647
2023-09-21 04:50:00	4.03426	4.034512	5.0646247	1.0303647
2023-09-21 04:55:00	4.03389	4.034439	5.0642547	1.0303647
2023-09-21 05:00:00	4.03389	4.034366	5.0642547	1.0303647
2023-09-21 05:05:00	4.03426	4.03433	5.0646247	1.0303647
2023-09-21 05:10:00	4.03389	4.034257	5.0642547	1.0303647
2023-09-21 05:15:00	4.03389	4.03422	5.0642547	1.0303647
2023-09-21 05:20:00	4.03426	4.03422	5.0646247	1.0303647
2023-09-21 05:25:00	4.03426	4.034184	5.0646247	1.0303647
2023-09-21 05:30:00	4.03389	4.034111	5.0642547	1.0303647
2023-09-21 05:35:00	4.03426	4.034075	5.0646247	1.0303647
2023-09-21 05:40:00	4.03426	4.034075	5.0646247	1.0303647
2023-09-21 05:45:00	4.03426	4.034112	5.0646247	1.0303647
2023-09-21 05:50:00	4.03426	4.034149	5.0646247	1.0303647
2023-09-21 05:55:00	4.03389	4.034112	5.0642547	1.0303647
2023-09-21 06:00:00	4.03389	4.034112	5.0642547	1.0303647
2023-09-21 06:05:00	4.03426	4.034149	5.0646247	1.0303647
2023-09-21 06:10:00	4.03352	4.034075	5.0638847	1.0303647
2023-09-21 06:15:00	4.03426	4.034075	5.0646247	1.0303647
2023-09-21 06:20:00	4.03426	4.034112	5.0646247	1.0303647
2023-09-21 06:25:00	4.03352	4.034038	5.0638847	1.0303647
2023-09-21 06:30:00	4.03389	4.034001	5.0642547	1.0303647
2023-09-21 06:35:00	4.03389	4.033964	5.0642547	1.0303647
2023-09-21 06:40:00	4.03389	4.033927	5.0642547	1.0303647
2023-09-21 06:45:00	4.03426	4.033964	5.0646247	1.0303647
2023-09-21 06:50:00	4.03389	4.033964	5.0642547	1.0303647
2023-09-21 06:55:00	4.03426	4.033964	5.0646247	1.0303647
2023-09-21 07:00:00	4.03426	4.034038	5.0646247	1.0303647
2023-09-21 07:05:00	4.03426	4.034038	5.0646247	1.0303647
2023-09-21 07:10:00	4.03389	4.034001	5.0642547	1.0303647
2023-09-21 07:15:00	4.03426	4.034075	5.0646247	1.0303647
2023-09-21 07:20:00	4.03389	4.034075	5.0642547	1.0303647
2023-09-21 07:25:00	4.03426	4.034112	5.0646247	1.0303647
2023-09-21 07:30:00	4.03426	4.034149	5.0646247	1.0303647
2023-09-21 07:35:00	4.03389	4.034112	5.0642547	1.0303647
2023-09-21 07:40:00	4.03352	4.034075	5.0638847	1.0303647
2023-09-21 07:45:00	4.03389	4.034038	5.0642547	1.0303647
2023-09-21 07:50:00	4.03462	4.034074	5.0649847	1.0303647
2023-09-21 07:55:00	4.03426	4.034074	5.0646247	1.0303647
2023-09-21 08:00:00	4.03389	4.034074	5.0642547	1.0303647
2023-09-21 08:05:00	4.03462	4.03411	5.0649847	1.0303647
2023-09-21 08:10:00	4.03426	4.034147	5.0646247	1.0303647
2023-09-21 08:15:00	4.03389	4.03411	5.0642547	1.0303647
2023-09-21 08:20:00	4.03426	4.03411	5.0646247	1.0303647
2023-09-21 08:25:00	4.03389	4.03411	5.0642547	1.0303647
2023-09-21 08:30:00	4.03426	4.034184	5.0646247	1.0303647
2023-09-21 08:35:00	4.03389	4.034184	5.0642547	1.0303647
2023-09-21 08:40:00	4.03389	4.034111	5.0642547	1.0303647
2023-09-21 08:45:00	4.03389	4.034074	5.0642547	1.0303647
2023-09-21 08:50:00	4.03426	4.034111	5.0646247	1.0303647
2023-09-21 08:55:00	4.03389	4.034038	5.0642547	1.0303647
2023-09-21 09:00:00	4.03389	4.034001	5.0642547	1.0303647
2023-09-21 09:05:00	4.03426	4.034038	5.0646247	1.0303647
2023-09-21 09:10:00	4.03426	4.034038	5.0646247	1.0303647
2023-09-21 09:15:00	4.03426	4.034075	5.0646247	1.0303647
2023-09-21 09:20:00	4.03426	4.034075	5.0646247	1.0303647
2023-09-21 09:25:00	4.03426	4.034112	5.0646247	1.0303647
2023-09-21 09:30:00	4.03462	4.034185	5.0649847	1.0303647
2023-09-21 09:35:00	4.03426	4.034222	5.0646247	1.0303647
2023-09-21 09:40:00	4.03426	4.034222	5.0646247	1.0303647
2023-09-21 09:45:00	4.03389	4.034222	5.0642547	1.0303647
2023-09-21 09:50:00	4.03462	4.034295	5.0649847	1.0303647
2023-09-21 09:55:00	4.03389	4.034258	5.0642547	1.0303647
2023-09-21 10:00:00	4.03462	4.034294	5.0649847	1.0303647
2023-09-21 10:05:00	4.03426	4.034294	5.0646247	1.0303647
2023-09-21 10:10:00	4.03462	4.03433	5.0649847	1.0303647
2023-09-21 10:15:00	4.03389	4.034293	5.0642547	1.0303647
2023-09-21 10:20:00	4.03389	4.03422	5.0642547	1.0303647
2023-09-21 10:25:00	4.03389	4.034183	5.0642547	1.0303647
2023-09-21 10:30:00	4.03389	4.034146	5.0642547	1.0303647
2023-09-21 10:35:00	4.03462	4.034219	5.0649847	1.0303647
2023-09-21 10:40:00	4.03389	4.034146	5.0642547	1.0303647
2023-09-21 10:45:00	4.03389	4.034146	5.0642547	1.0303647
2023-09-21 10:50:00	4.03389	4.034073	5.0642547	1.0303647
2023-09-21 10:55:00	4.03426	4.034073	5.0646247	1.0303647
2023-09-21 11:00:00	4.03389	4.034	5.0642547	1.0303647
2023-09-21 11:05:00	4.03499	4.03411	5.0653547	1.0303647
2023-09-21 11:10:00	4.03389	4.03411	5.0642547	1.0303647
2023-09-21 11:15:00	4.03426	4.034147	5.0646247	1.0303647
2023-09-21 11:20:00	4.03462	4.03422	5.0649847	1.0303647
2023-09-21 11:25:00	4.03426	4.034184	5.0646247	1.0303647
2023-09-21 11:30:00	4.03426	4.034221	5.0646247	1.0303647
2023-09-21 11:35:00	4.03462	4.034294	5.0649847	1.0303647
2023-09-21 11:40:00	4.03426	4.034331	5.0646247	1.0303647
2023-09-21 11:45:00	4.03462	4.034367	5.0649847	1.0303647
2023-09-21 11:50:00	4.03499	4.034477	5.0653547	1.0303647
2023-09-21 11:55:00	4.03462	4.03444	5.0649847	1.0303647
2023-09-21 12:00:00	4.03499	4.03455	5.0653547	1.0303647
2023-09-21 12:05:00	4.03462	4.034586	5.0649847	1.0303647
2023-09-21 12:10:00	4.03462	4.034586	5.0649847	1.0303647
2023-09-21 12:15:00	4.03499	4.034659	5.0653547	1.0303647
2023-09-21 12:20:00	4.03462	4.034695	5.0649847	1.0303647
2023-09-21 12:25:00	4.03462	4.034695	5.0649847	1.0303647
2023-09-21 12:30:00	4.03462	4.034731	5.0649847	1.0303647
2023-09-21 12:35:00	4.03499	4.034768	5.0653547	1.0303647
2023-09-21 12:40:00	4.03499	4.034768	5.0653547	1.0303647
2023-09-21 12:45:00	4.03499	4.034805	5.0653547	1.0303647
2023-09-21 12:50:00	4.03426	4.034732	5.0646247	1.0303647
2023-09-21 12:55:00	4.03426	4.034696	5.0646247	1.0303647
2023-09-21 13:00:00	4.03426	4.03466	5.0646247	1.0303647
2023-09-21 13:05:00	4.03499	4.03466	5.0653547	1.0303647
2023-09-21 13:10:00	4.03426	4.034624	5.0646247	1.0303647
2023-09-21 13:15:00	4.03426	4.034588	5.0646247	1.0303647
2023-09-21 13:20:00	4.03389	4.034515	5.0642547	1.0303647
2023-09-21 13:25:00	4.03426	4.034442	5.0646247	1.0303647
2023-09-21 13:30:00	4.03426	4.034369	5.0646247	1.0303647
2023-09-21 13:35:00	4.03462	4.034332	5.0649847	1.0303647
2023-09-21 13:40:00	4.03462	4.034368	5.0649847	1.0303647
2023-09-21 13:45:00	4.03426	4.034368	5.0646247	1.0303647
2023-09-21 13:50:00	4.03499	4.034441	5.0653547	1.0303647
2023-09-21 13:55:00	4.03462	4.034404	5.0649847	1.0303647
2023-09-21 14:00:00	4.03499	4.034477	5.0653547	1.0303647
2023-09-21 14:05:00	4.03426	4.034477	5.0646247	1.0303647
2023-09-21 14:10:00	4.03499	4.034587	5.0653547	1.0303647
2023-09-21 14:15:00	4.03499	4.03466	5.0653547	1.0303647
2023-09-21 14:20:00	4.03499	4.034733	5.0653547	1.0303647
2023-09-21 14:25:00	4.03462	4.034733	5.0649847	1.0303647
2023-09-21 14:30:00	4.03462	4.034733	5.0649847	1.0303647
2023-09-21 14:35:00	4.03499	4.034806	5.0653547	1.0303647
2023-09-21 14:40:00	4.03499	4.034806	5.0653547	1.0303647
2023-09-21 14:45:00	4.03462	4.034806	5.0649847	1.0303647
2023-09-21 14:50:00	4.03462	4.034769	5.0649847	1.0303647
2023-09-21 14:55:00	4.03462	4.034805	5.0649847	1.0303647
2023-09-21 15:00:00	4.03462	4.034768	5.0649847	1.0303647
2023-09-21 15:05:00	4.03499	4.034768	5.0653547	1.0303647
2023-09-21 15:10:00	4.03462	4.034731	5.0649847	1.0303647
2023-09-21 15:15:00	4.03462	4.034731	5.0649847	1.0303647
2023-09-21 15:20:00	4.03499	4.034768	5.0653547	1.0303647
2023-09-21 15:25:00	4.03462	4.034731	5.0649847	1.0303647
2023-09-21 15:30:00	4.03499	4.034731	5.0653547	1.0303647
2023-09-21 15:35:00	4.03499	4.034768	5.0653547	1.0303647
2023-09-21 15:40:00	4.03462	4.034768	5.0649847	1.0303647
2023-09-21 15:45:00	4.03499	4.034805	5.0653547	1.0303647
2023-09-21 15:50:00	4.03499	4.034842	5.0653547	1.0303647
2023-09-21 15:55:00	4.03462	4.034805	5.0649847	1.0303647
2023-09-21 16:00:00	4.03535	4.034878	5.0657147	1.0303647
2023-09-21 16:05:00	4.03499	4.034915	5.0653547	1.0303647
2023-09-21 16:10:00	4.03499	4.034915	5.0653547	1.0303647
2023-09-21 16:15:00	4.03499	4.034952	5.0653547	1.0303647
2023-09-21 16:20:00	4.03462	4.034915	5.0649847	1.0303647
2023-09-21 16:25:00	4.03499	4.034915	5.0653547	1.0303647
2023-09-21 16:30:00	4.03499	4.034952	5.0653547	1.0303647
2023-09-21 16:35:00	4.03499	4.034952	5.0653547	1.0303647
2023-09-21 16:40:00	4.03499	4.034952	5.0653547	1.0303647
2023-09-21 16:45:00	4.03499	4.034989	5.0653547	1.0303647
2023-09-21 16:50:00	4.03499	4.034953	5.0653547	1.0303647
2023-09-21 16:55:00	4.03499	4.034953	5.0653547	1.0303647
2023-09-21 17:00:00	4.03499	4.034953	5.0653547	1.0303647
2023-09-21 17:05:00	4.03499	4.034953	5.0653547	1.0303647
2023-09-21 17:10:00	4.03462	4.034953	5.0649847	1.0303647
2023-09-21 17:15:00	4.03499	4.034953	5.0653547	1.0303647
2023-09-21 17:20:00	4.03499	4.034953	5.0653547	1.0303647
2023-09-21 17:25:00	4.03499	4.034953	5.0653547	1.0303647
2023-09-21 17:30:00	4.03462	4.034916	5.0649847	1.0303647
2023-09-21 17:35:00	4.03499	4.034916	5.0653547	1.0303647
2023-09-21 17:40:00	4.03499	4.034916	5.0653547	1.0303647
2023-09-21 17:45:00	4.03499	4.034916	5.0653547	1.0303647
2023-09-21 17:50:00	4.03462	4.034879	5.0649847	1.0303647
2023-09-21 17:55:00	4.03499	4.034879	5.0653547	1.0303647
2023-09-21 18:00:00	4.03499	4.034916	5.0653547	1.0303647
2023-09-21 18:05:00	4.03499	4.034916	5.0653547	1.0303647
2023-09-21 18:10:00	4.03499	4.034916	5.0653547	1.0303647
2023-09-21 18:15:00	4.03499	4.034916	5.0653547	1.0303647
2023-09-21 18:20:00	4.03499	4.034953	5.0653547	1.0303647
2023-09-21 18:25:00	4.03499	4.034953	5.0653547	1.0303647
2023-09-21 18:30:00	4.03499	4.034953	5.0653547	1.0303647
2023-09-21 18:35:00	4.03499	4.034953	5.0653547	1.0303647
2023-09-21 18:40:00	4.03499	4.03499	5.0653547	1.0303647
2023-09-21 18:45:00	4.03499	4.03499	5.0653547	1.0303647
2023-09-21 18:50:00	4.03499	4.03499	5.0653547	1.0303647
2023-09-21 18:55:00	4.03499	4.03499	5.0653547	1.0303647
2023-09-21 19:00:00	4.03535	4.035026	5.0657147	1.0303647
2023-09-21 19:05:00	4.03535	4.035062	5.0657147	1.0303647
2023-09-21 19:10:00	4.03535	4.035098	5.0657147	1.0303647
2023-09-21 19:15:00	4.03499	4.035098	5.0653547	1.0303647
2023-09-21 19:20:00	4.03499	4.035098	5.0653547	1.0303647
2023-09-21 19:25:00	4.03499	4.035098	5.0653547	1.0303647
2023-09-21 19:30:00	4.03535	4.035134	5.0657147	1.0303647
2023-09-21 19:35:00	4.03499	4.035134	5.0653547	1.0303647
2023-09-21 19:40:00	4.03499	4.035134	5.0653547	1.0303647
2023-09-21 19:45:00	4.03499	4.035134	5.0653547	1.0303647
2023-09-21 19:50:00	4.03535	4.035134	5.0657147	1.0303647
2023-09-21 19:55:00	4.03535	4.035134	5.0657147	1.0303647
2023-09-21 20:00:00	4.03499	4.035098	5.0653547	1.0303647
2023-09-21 20:05:00	4.03572	4.035171	5.0660847	1.0303647
2023-09-21 20:10:00	4.03535	4.035207	5.0657147	1.0303647
2023-09-21 20:15:00	4.03462	4.03517	5.0649847	1.0303647
2023-09-21 20:20:00	4.03499	4.035134	5.0653547	1.0303647
2023-09-21 20:25:00	4.03499	4.035134	5.0653547	1.0303647
2023-09-21 20:30:00	4.03535	4.03517	5.0657147	1.0303647
2023-09-21 20:35:00	4.03535	4.035206	5.0657147	1.0303647
2023-09-21 20:40:00	4.03572	4.035243	5.0660847	1.0303647
2023-09-21 20:45:00	4.03572	4.03528	5.0660847	1.0303647
2023-09-21 20:50:00	4.03572	4.035353	5.0660847	1.0303647
2023-09-21 20:55:00	4.03572	4.035353	5.0660847	1.0303647
2023-09-21 21:00:00	4.03572	4.03539	5.0660847	1.0303647
2023-09-21 21:05:00	4.03535	4.035463	5.0657147	1.0303647
2023-09-21 21:10:00	4.03535	4.035499	5.0657147	1.0303647
2023-09-21 21:15:00	4.03572	4.035572	5.0660847	1.0303647
2023-09-21 21:20:00	4.03535	4.035572	5.0657147	1.0303647
2023-09-21 21:25:00	4.03535	4.035572	5.0657147	1.0303647
2023-09-21 21:30:00	4.03535	4.035535	5.0657147	1.0303647
2023-09-21 21:35:00	4.03535	4.035498	5.0657147	1.0303647
2023-09-21 21:40:00	4.03535	4.035461	5.0657147	1.0303647
2023-09-21 21:45:00	4.03535	4.035424	5.0657147	1.0303647
2023-09-21 21:50:00	4.03535	4.035387	5.0657147	1.0303647
2023-09-21 21:55:00	4.03572	4.035424	5.0660847	1.0303647
2023-09-21 22:00:00	4.03609	4.035498	5.0664547	1.0303647
2023-09-21 22:05:00	4.03609	4.035535	5.0664547	1.0303647
2023-09-21 22:10:00	4.03572	4.035572	5.0660847	1.0303647
2023-09-21 22:15:00	4.03572	4.035609	5.0660847	1.0303647
2023-09-21 22:20:00	4.03572	4.035646	5.0660847	1.0303647
2023-09-21 22:25:00	4.03572	4.035683	5.0660847	1.0303647
2023-09-21 22:30:00	4.03572	4.03572	5.0660847	1.0303647
2023-09-21 22:35:00	4.03572	4.035757	5.0660847	1.0303647
2023-09-21 22:40:00	4.03535	4.035757	5.0657147	1.0303647
2023-09-21 22:45:00	4.03572	4.035757	5.0660847	1.0303647
2023-09-21 22:50:00	4.03572	4.03572	5.0660847	1.0303647
2023-09-21 22:55:00	4.03572	4.035683	5.0660847	1.0303647
2023-09-21 23:00:00	4.03572	4.035683	5.0660847	1.0303647
2023-09-21 23:05:00	4.03572	4.035683	5.0660847	1.0303647
2023-09-21 23:10:00	4.03572	4.035683	5.0660847	1.0303647
2023-09-21 23:15:00	4.03572	4.035683	5.0660847	1.0303647
2023-09-21 23:20:00	4.03572	4.035683	5.0660847	1.0303647
2023-09-21 23:25:00	4.03682	4.035793	5.0671847	1.0303647
2023-09-21 23:30:00	4.03572	4.03583	5.0660847	1.0303647
2023-09-21 23:35:00	4.03609	4.035867	5.0664547	1.0303647
2023-09-21 23:40:00	4.03535	4.03583	5.0657147	1.0303647
2023-09-21 23:45:00	4.03535	4.035793	5.0657147	1.0303647
2023-09-21 23:50:00	4.03535	4.035756	5.0657147	1.0303647
2023-09-21 23:55:00	4.03572	4.035756	5.0660847	1.0303647
2023-09-22 00:00:00	4.03572	4.035756	5.0660847	1.0303647
2023-09-22 00:05:00	4.03535	4.035719	5.0657147	1.0303647
2023-09-22 00:10:00	4.03609	4.035756	5.0664547	1.0303647
2023-09-22 00:15:00	4.03572	4.035646	5.0660847	1.0303647
2023-09-22 00:20:00	4.03572	4.035646	5.0660847	1.0303647
2023-09-22 00:25:00	4.03609	4.035646	5.0664547	1.0303647
2023-09-22 00:30:00	4.03645	4.035756	5.0668147	1.0303647
2023-09-22 00:35:00	4.03609	4.03583	5.0664547	1.0303647
2023-09-22 00:40:00	4.03609	4.035904	5.0664547	1.0303647
2023-09-22 00:45:00	4.03572	4.035904	5.0660847	1.0303647
2023-09-22 00:50:00	4.03609	4.035941	5.0664547	1.0303647
2023-09-22 00:55:00	4.03609	4.036015	5.0664547	1.0303647
2023-09-22 01:00:00	4.03609	4.036015	5.0664547	1.0303647
2023-09-22 01:05:00	4.03609	4.036052	5.0664547	1.0303647
2023-09-22 01:10:00	4.03609	4.036089	5.0664547	1.0303647
2023-09-22 01:15:00	4.03609	4.036089	5.0664547	1.0303647
2023-09-22 01:20:00	4.03609	4.036053	5.0664547	1.0303647
2023-09-22 01:25:00	4.03609	4.036053	5.0664547	1.0303647
2023-09-22 01:30:00	4.03609	4.036053	5.0664547	1.0303647
2023-09-22 01:35:00	4.03609	4.03609	5.0664547	1.0303647
2023-09-22 01:40:00	4.03572	4.036053	5.0660847	1.0303647
2023-09-22 01:45:00	4.03609	4.036053	5.0664547	1.0303647
2023-09-22 01:50:00	4.03645	4.036089	5.0668147	1.0303647
2023-09-22 01:55:00	4.03609	4.036089	5.0664547	1.0303647
2023-09-22 02:00:00	4.03609	4.036089	5.0664547	1.0303647
2023-09-22 02:05:00	4.03645	4.036125	5.0668147	1.0303647
2023-09-22 02:10:00	4.03682	4.036198	5.0671847	1.0303647
2023-09-22 02:15:00	4.03645	4.036234	5.0668147	1.0303647
2023-09-22 02:20:00	4.03645	4.03627	5.0668147	1.0303647
2023-09-22 02:25:00	4.03645	4.036306	5.0668147	1.0303647
2023-09-22 02:30:00	4.03645	4.036379	5.0668147	1.0303647
2023-09-22 02:35:00	4.03645	4.036415	5.0668147	1.0303647
2023-09-22 02:40:00	4.03609	4.036379	5.0664547	1.0303647
2023-09-22 02:45:00	4.03645	4.036415	5.0668147	1.0303647
2023-09-22 02:50:00	4.03609	4.036415	5.0664547	1.0303647
2023-09-22 02:55:00	4.03682	4.036452	5.0671847	1.0303647
2023-09-22 03:00:00	4.03645	4.036415	5.0668147	1.0303647
2023-09-22 03:05:00	4.03645	4.036415	5.0668147	1.0303647
2023-09-22 03:10:00	4.03645	4.036415	5.0668147	1.0303647
2023-09-22 03:15:00	4.03682	4.036452	5.0671847	1.0303647
2023-09-22 03:20:00	4.03645	4.036452	5.0668147	1.0303647
2023-09-22 03:25:00	4.03682	4.036489	5.0671847	1.0303647
2023-09-22 03:30:00	4.03645	4.036525	5.0668147	1.0303647
2023-09-22 03:35:00	4.03645	4.036525	5.0668147	1.0303647
2023-09-22 03:40:00	4.03682	4.036598	5.0671847	1.0303647
2023-09-22 03:45:00	4.03682	4.036598	5.0671847	1.0303647
2023-09-22 03:50:00	4.03682	4.036635	5.0671847	1.0303647
2023-09-22 03:55:00	4.03682	4.036672	5.0671847	1.0303647
2023-09-22 04:00:00	4.03682	4.036709	5.0671847	1.0303647
2023-09-22 04:05:00	4.03682	4.036709	5.0671847	1.0303647
2023-09-22 04:10:00	4.03682	4.036746	5.0671847	1.0303647
2023-09-22 04:15:00	4.03645	4.036709	5.0668147	1.0303647
2023-09-22 04:20:00	4.03682	4.036746	5.0671847	1.0303647
2023-09-22 04:25:00	4.03682	4.036783	5.0671847	1.0303647
2023-09-22 04:30:00	4.03682	4.036783	5.0671847	1.0303647
2023-09-22 04:35:00	4.03645	4.036746	5.0668147	1.0303647
2023-09-22 04:40:00	4.03645	4.036709	5.0668147	1.0303647
2023-09-22 04:45:00	4.03645	4.036672	5.0668147	1.0303647
2023-09-22 04:50:00	4.03682	4.036672	5.0671847	1.0303647
2023-09-22 04:55:00	4.03682	4.036672	5.0671847	1.0303647
2023-09-22 05:00:00	4.03682	4.036672	5.0671847	1.0303647
2023-09-22 05:05:00	4.03718	4.036745	5.0675447	1.0303647
2023-09-22 05:10:00	4.03682	4.036745	5.0671847	1.0303647
2023-09-22 05:15:00	4.03645	4.036708	5.0668147	1.0303647
2023-09-22 05:20:00	4.03682	4.036708	5.0671847	1.0303647
2023-09-22 05:25:00	4.03682	4.036745	5.0671847	1.0303647
2023-09-22 05:30:00	4.03718	4.036818	5.0675447	1.0303647
2023-09-22 05:35:00	4.03682	4.036855	5.0671847	1.0303647
2023-09-22 05:40:00	4.03682	4.036855	5.0671847	1.0303647
2023-09-22 05:45:00	4.03682	4.036855	5.0671847	1.0303647
2023-09-22 05:50:00	4.03682	4.036855	5.0671847	1.0303647
2023-09-22 05:55:00	4.03682	4.036819	5.0671847	1.0303647
2023-09-22 06:00:00	4.03682	4.036819	5.0671847	1.0303647
2023-09-22 06:05:00	4.03718	4.036892	5.0675447	1.0303647
2023-09-22 06:10:00	4.03682	4.036892	5.0671847	1.0303647
2023-09-22 06:15:00	4.03756	4.036966	5.0679247	1.0303647
2023-09-22 06:20:00	4.03682	4.03693	5.0671847	1.0303647
2023-09-22 06:25:00	4.03718	4.036966	5.0675447	1.0303647
2023-09-22 06:30:00	4.03682	4.036966	5.0671847	1.0303647
2023-09-22 06:35:00	4.03682	4.036966	5.0671847	1.0303647
2023-09-22 06:40:00	4.03718	4.037002	5.0675447	1.0303647
2023-09-22 06:45:00	4.03682	4.037002	5.0671847	1.0303647
2023-09-22 06:50:00	4.03682	4.037002	5.0671847	1.0303647
2023-09-22 06:55:00	4.03718	4.037002	5.0675447	1.0303647
2023-09-22 07:00:00	4.03682	4.037002	5.0671847	1.0303647
2023-09-22 07:05:00	4.03682	4.036928	5.0671847	1.0303647
2023-09-22 07:10:00	4.03718	4.036964	5.0675447	1.0303647
2023-09-22 07:15:00	4.03682	4.036928	5.0671847	1.0303647
2023-09-22 07:20:00	4.03682	4.036928	5.0671847	1.0303647
2023-09-22 07:25:00	4.03718	4.036964	5.0675447	1.0303647
2023-09-22 07:30:00	4.03682	4.036928	5.0671847	1.0303647
2023-09-22 07:35:00	4.03682	4.036928	5.0671847	1.0303647
2023-09-22 07:40:00	4.03682	4.036928	5.0671847	1.0303647
2023-09-22 07:45:00	4.03718	4.036928	5.0675447	1.0303647
2023-09-22 07:50:00	4.03756	4.037002	5.0679247	1.0303647
2023-09-22 07:55:00	4.03718	4.037038	5.0675447	1.0303647
2023-09-22 08:00:00	4.03718	4.037038	5.0675447	1.0303647
2023-09-22 08:05:00	4.03718	4.037074	5.0675447	1.0303647
2023-09-22 08:10:00	4.03718	4.03711	5.0675447	1.0303647
2023-09-22 08:15:00	4.03756	4.037148	5.0679247	1.0303647
2023-09-22 08:20:00	4.03682	4.037148	5.0671847	1.0303647
2023-09-22 08:25:00	4.03682	4.037148	5.0671847	1.0303647
2023-09-22 08:30:00	4.03718	4.037184	5.0675447	1.0303647
2023-09-22 08:35:00	4.03756	4.037222	5.0679247	1.0303647
2023-09-22 08:40:00	4.03718	4.037184	5.0675447	1.0303647
2023-09-22 08:45:00	4.03756	4.037222	5.0679247	1.0303647
2023-09-22 08:50:00	4.03756	4.03726	5.0679247	1.0303647
2023-09-22 08:55:00	4.03792	4.037334	5.0682847	1.0303647
2023-09-22 09:00:00	4.03756	4.037372	5.0679247	1.0303647
2023-09-22 09:05:00	4.03756	4.037372	5.0679247	1.0303647
2023-09-22 09:10:00	4.03756	4.037446	5.0679247	1.0303647
2023-09-22 09:15:00	4.03792	4.037556	5.0682847	1.0303647
2023-09-22 09:20:00	4.03792	4.03763	5.0682847	1.0303647
2023-09-22 09:25:00	4.03756	4.03763	5.0679247	1.0303647
2023-09-22 09:30:00	4.03718	4.03763	5.0675447	1.0303647
2023-09-22 09:35:00	4.03756	4.03763	5.0679247	1.0303647
2023-09-22 09:40:00	4.03718	4.037592	5.0675447	1.0303647
2023-09-22 09:45:00	4.03718	4.037518	5.0675447	1.0303647
2023-09-22 09:50:00	4.03792	4.037554	5.0682847	1.0303647
2023-09-22 09:55:00	4.03756	4.037554	5.0679247	1.0303647
2023-09-22 10:00:00	4.03792	4.03759	5.0682847	1.0303647
2023-09-22 10:05:00	4.03792	4.03759	5.0682847	1.0303647
2023-09-22 10:10:00	4.03756	4.037554	5.0679247	1.0303647
2023-09-22 10:15:00	4.03792	4.03759	5.0682847	1.0303647
2023-09-22 10:20:00	4.03792	4.037664	5.0682847	1.0303647
2023-09-22 10:25:00	4.03718	4.037626	5.0675447	1.0303647
2023-09-22 10:30:00	4.03718	4.037626	5.0675447	1.0303647
2023-09-22 10:35:00	4.03792	4.0377	5.0682847	1.0303647
2023-09-22 10:40:00	4.03756	4.037664	5.0679247	1.0303647
2023-09-22 10:45:00	4.03756	4.037664	5.0679247	1.0303647
2023-09-22 10:50:00	4.03756	4.037628	5.0679247	1.0303647
2023-09-22 10:55:00	4.03756	4.037592	5.0679247	1.0303647
2023-09-22 11:00:00	4.03756	4.037592	5.0679247	1.0303647
2023-09-22 11:05:00	4.03756	4.037556	5.0679247	1.0303647
2023-09-22 11:10:00	4.03756	4.03752	5.0679247	1.0303647
2023-09-22 11:15:00	4.03756	4.037558	5.0679247	1.0303647
2023-09-22 11:20:00	4.03792	4.037632	5.0682847	1.0303647
2023-09-22 11:25:00	4.03756	4.037596	5.0679247	1.0303647
2023-09-22 11:30:00	4.03792	4.037632	5.0682847	1.0303647
2023-09-22 11:35:00	4.03792	4.037668	5.0682847	1.0303647
2023-09-22 11:40:00	4.03792	4.037704	5.0682847	1.0303647
2023-09-22 11:45:00	4.03829	4.037777	5.0686547	1.0303647
2023-09-22 11:50:00	4.03792	4.037813	5.0682847	1.0303647
2023-09-22 11:55:00	4.03756	4.037813	5.0679247	1.0303647
2023-09-22 12:00:00	4.03792	4.037849	5.0682847	1.0303647
2023-09-22 12:05:00	4.03756	4.037849	5.0679247	1.0303647
2023-09-22 12:10:00	4.03792	4.037849	5.0682847	1.0303647
2023-09-22 12:15:00	4.03829	4.037922	5.0686547	1.0303647
2023-09-22 12:20:00	4.03792	4.037922	5.0682847	1.0303647
2023-09-22 12:25:00	4.03792	4.037922	5.0682847	1.0303647
2023-09-22 12:30:00	4.03792	4.037922	5.0682847	1.0303647
2023-09-22 12:35:00	4.03792	4.037885	5.0682847	1.0303647
2023-09-22 12:40:00	4.03792	4.037885	5.0682847	1.0303647
2023-09-22 12:45:00	4.03792	4.037921	5.0682847	1.0303647
2023-09-22 12:50:00	4.03756	4.037885	5.0679247	1.0303647
2023-09-22 12:55:00	4.03792	4.037921	5.0682847	1.0303647
2023-09-22 13:00:00	4.03829	4.037958	5.0686547	1.0303647
2023-09-22 13:05:00	4.03829	4.037958	5.0686547	1.0303647
2023-09-22 13:10:00	4.03792	4.037958	5.0682847	1.0303647
2023-09-22 13:15:00	4.03792	4.037958	5.0682847	1.0303647
2023-09-22 13:20:00	4.03792	4.037958	5.0682847	1.0303647
2023-09-22 13:25:00	4.03792	4.037958	5.0682847	1.0303647
2023-09-22 13:30:00	4.03792	4.037958	5.0682847	1.0303647
2023-09-22 13:35:00	4.03792	4.037958	5.0682847	1.0303647
2023-09-22 13:40:00	4.03792	4.037994	5.0682847	1.0303647
2023-09-22 13:45:00	4.03792	4.037994	5.0682847	1.0303647
2023-09-22 13:50:00	4.03792	4.037957	5.0682847	1.0303647
2023-09-22 13:55:00	4.03829	4.037957	5.0686547	1.0303647
2023-09-22 14:00:00	4.03829	4.037994	5.0686547	1.0303647
2023-09-22 14:05:00	4.03792	4.037994	5.0682847	1.0303647
2023-09-22 14:10:00	4.03829	4.038031	5.0686547	1.0303647
2023-09-22 14:15:00	4.03792	4.038031	5.0682847	1.0303647
2023-09-22 14:20:00	4.03792	4.038031	5.0682847	1.0303647
2023-09-22 14:25:00	4.03792	4.038031	5.0682847	1.0303647
2023-09-22 14:30:00	4.03792	4.038031	5.0682847	1.0303647
2023-09-22 14:35:00	4.03829	4.038068	5.0686547	1.0303647
2023-09-22 14:40:00	4.03792	4.038068	5.0682847	1.0303647
2023-09-22 14:45:00	4.03792	4.038031	5.0682847	1.0303647
2023-09-22 14:50:00	4.03829	4.038031	5.0686547	1.0303647
2023-09-22 14:55:00	4.03792	4.038031	5.0682847	1.0303647
2023-09-22 15:00:00	4.03829	4.038031	5.0686547	1.0303647
2023-09-22 15:05:00	4.03829	4.038068	5.0686547	1.0303647
2023-09-22 15:10:00	4.03865	4.038141	5.0690147	1.0303647
2023-09-22 15:15:00	4.03829	4.038178	5.0686547	1.0303647
2023-09-22 15:20:00	4.03829	4.038215	5.0686547	1.0303647
2023-09-22 15:25:00	4.03829	4.038215	5.0686547	1.0303647
2023-09-22 15:30:00	4.03829	4.038252	5.0686547	1.0303647
2023-09-22 15:35:00	4.03829	4.038289	5.0686547	1.0303647
2023-09-22 15:40:00	4.03829	4.038289	5.0686547	1.0303647
2023-09-22 15:45:00	4.03829	4.038326	5.0686547	1.0303647
2023-09-22 15:50:00	4.03829	4.038326	5.0686547	1.0303647
2023-09-22 15:55:00	4.03792	4.038289	5.0682847	1.0303647
2023-09-22 16:00:00	4.03865	4.038289	5.0690147	1.0303647
2023-09-22 16:05:00	4.03829	4.038289	5.0686547	1.0303647
2023-09-22 16:10:00	4.03829	4.038289	5.0686547	1.0303647
2023-09-22 16:15:00	4.03829	4.038289	5.0686547	1.0303647
2023-09-22 16:20:00	4.03829	4.038289	5.0686547	1.0303647
2023-09-22 16:25:00	4.03829	4.038289	5.0686547	1.0303647
2023-09-22 16:30:00	4.03829	4.038289	5.0686547	1.0303647
2023-09-22 16:35:00	4.03792	4.038252	5.0682847	1.0303647
2023-09-22 16:40:00	4.03865	4.038288	5.0690147	1.0303647
2023-09-22 16:45:00	4.03829	4.038325	5.0686547	1.0303647
2023-09-22 16:50:00	4.03829	4.038289	5.0686547	1.0303647
2023-09-22 16:55:00	4.03829	4.038289	5.0686547	1.0303647
2023-09-22 17:00:00	4.03865	4.038325	5.0690147	1.0303647
2023-09-22 17:05:00	4.03792	4.038288	5.0682847	1.0303647
2023-09-22 17:10:00	4.03865	4.038324	5.0690147	1.0303647
2023-09-22 17:15:00	4.03829	4.038324	5.0686547	1.0303647
2023-09-22 17:20:00	4.03865	4.03836	5.0690147	1.0303647
2023-09-22 17:25:00	4.03829	4.038397	5.0686547	1.0303647
2023-09-22 17:30:00	4.03865	4.038397	5.0690147	1.0303647
2023-09-22 17:35:00	4.03902	4.03847	5.0693847	1.0303647
2023-09-22 17:40:00	4.03902	4.038543	5.0693847	1.0303647
2023-09-22 17:45:00	4.03829	4.038543	5.0686547	1.0303647
2023-09-22 17:50:00	4.03829	4.038507	5.0686547	1.0303647
2023-09-22 17:55:00	4.03792	4.038507	5.0682847	1.0303647
2023-09-22 18:00:00	4.03865	4.038507	5.0690147	1.0303647
2023-09-22 18:05:00	4.03902	4.03858	5.0693847	1.0303647
2023-09-22 18:10:00	4.03902	4.038617	5.0693847	1.0303647
2023-09-22 18:15:00	4.03829	4.038617	5.0686547	1.0303647
2023-09-22 18:20:00	4.03829	4.038581	5.0686547	1.0303647
2023-09-22 18:25:00	4.03865	4.038544	5.0690147	1.0303647
2023-09-22 18:30:00	4.03865	4.038507	5.0690147	1.0303647
2023-09-22 18:35:00	4.03865	4.038543	5.0690147	1.0303647
2023-09-22 18:40:00	4.03902	4.038616	5.0693847	1.0303647
2023-09-22 18:45:00	4.03865	4.038689	5.0690147	1.0303647
2023-09-22 18:50:00	4.03865	4.038689	5.0690147	1.0303647
2023-09-22 18:55:00	4.03902	4.038689	5.0693847	1.0303647
2023-09-22 19:00:00	4.03865	4.038652	5.0690147	1.0303647
2023-09-22 19:05:00	4.03865	4.038688	5.0690147	1.0303647
2023-09-22 19:10:00	4.03865	4.038724	5.0690147	1.0303647
2023-09-22 19:15:00	4.03829	4.038688	5.0686547	1.0303647
2023-09-22 19:20:00	4.03829	4.038652	5.0686547	1.0303647
2023-09-22 19:25:00	4.03865	4.038652	5.0690147	1.0303647
2023-09-22 19:30:00	4.03829	4.038579	5.0686547	1.0303647
2023-09-22 19:35:00	4.03902	4.038616	5.0693847	1.0303647
2023-09-22 19:40:00	4.03902	4.038653	5.0693847	1.0303647
2023-09-22 19:45:00	4.03902	4.038653	5.0693847	1.0303647
2023-09-22 19:50:00	4.03938	4.038726	5.0697447	1.0303647
2023-09-22 19:55:00	4.03902	4.038763	5.0693847	1.0303647
2023-09-22 20:00:00	4.03865	4.038763	5.0690147	1.0303647
2023-09-22 20:05:00	4.03902	4.038836	5.0693847	1.0303647
2023-09-22 20:10:00	4.03902	4.038909	5.0693847	1.0303647
2023-09-22 20:15:00	4.03902	4.038946	5.0693847	1.0303647
2023-09-22 20:20:00	4.03902	4.039019	5.0693847	1.0303647
2023-09-22 20:25:00	4.03902	4.039019	5.0693847	1.0303647
2023-09-22 20:30:00	4.03902	4.039019	5.0693847	1.0303647
2023-09-22 20:35:00	4.03938	4.039055	5.0697447	1.0303647
2023-09-22 20:40:00	4.03902	4.039019	5.0693847	1.0303647
2023-09-22 20:45:00	4.03902	4.039019	5.0693847	1.0303647
2023-09-22 20:50:00	4.03902	4.039056	5.0693847	1.0303647
2023-09-22 20:55:00	4.03902	4.039056	5.0693847	1.0303647
2023-09-22 21:00:00	4.03865	4.039019	5.0690147	1.0303647
2023-09-22 21:05:00	4.03902	4.039019	5.0693847	1.0303647
2023-09-22 21:10:00	4.03975	4.039092	5.0701147	1.0303647
2023-09-22 21:15:00	4.03902	4.039092	5.0693847	1.0303647
2023-09-22 21:20:00	4.03975	4.039165	5.0701147	1.0303647
2023-09-22 21:25:00	4.03902	4.039129	5.0693847	1.0303647
2023-09-22 21:30:00	4.03902	4.039129	5.0693847	1.0303647
2023-09-22 21:35:00	4.03902	4.039129	5.0693847	1.0303647
2023-09-22 21:40:00	4.03902	4.039129	5.0693847	1.0303647
2023-09-22 21:45:00	4.03902	4.039129	5.0693847	1.0303647
2023-09-22 21:50:00	4.03902	4.039166	5.0693847	1.0303647
2023-09-22 21:55:00	4.03902	4.039166	5.0693847	1.0303647
2023-09-22 22:00:00	4.03902	4.039093	5.0693847	1.0303647
2023-09-22 22:05:00	4.03902	4.039093	5.0693847	1.0303647
2023-09-22 22:10:00	4.03902	4.03902	5.0693847	1.0303647
2023-09-22 22:15:00	4.03938	4.039056	5.0697447	1.0303647
2023-09-22 22:20:00	4.03938	4.039092	5.0697447	1.0303647
2023-09-22 22:25:00	4.03902	4.039092	5.0693847	1.0303647
2023-09-22 22:30:00	4.03902	4.039092	5.0693847	1.0303647
2023-09-22 22:35:00	4.03902	4.039092	5.0693847	1.0303647
2023-09-22 22:40:00	4.03902	4.039092	5.0693847	1.0303647
2023-09-22 22:45:00	4.03902	4.039092	5.0693847	1.0303647
2023-09-22 22:50:00	4.03902	4.039092	5.0693847	1.0303647
2023-09-22 22:55:00	4.03865	4.039055	5.0690147	1.0303647
2023-09-22 23:00:00	4.03902	4.039055	5.0693847	1.0303647
2023-09-22 23:05:00	4.03902	4.039019	5.0693847	1.0303647
2023-09-22 23:10:00	4.03938	4.039019	5.0697447	1.0303647
2023-09-22 23:15:00	4.03975	4.039092	5.0701147	1.0303647
2023-09-22 23:20:00	4.03975	4.039165	5.0701147	1.0303647
2023-09-22 23:25:00	4.03938	4.039201	5.0697447	1.0303647
2023-09-22 23:30:00	4.03975	4.039274	5.0701147	1.0303647
2023-09-22 23:35:00	4.03938	4.03931	5.0697447	1.0303647
2023-09-22 23:40:00	4.03975	4.039383	5.0701147	1.0303647
2023-09-22 23:45:00	4.03975	4.039493	5.0701147	1.0303647
2023-09-22 23:50:00	4.03975	4.039566	5.0701147	1.0303647
2023-09-22 23:55:00	4.03975	4.039639	5.0701147	1.0303647
2023-09-23 00:00:00	4.03975	4.039676	5.0701147	1.0303647
2023-09-23 00:05:00	4.03975	4.039676	5.0701147	1.0303647
2023-09-23 00:10:00	4.03975	4.039676	5.0701147	1.0303647
2023-09-23 00:15:00	4.03902	4.03964	5.0693847	1.0303647
2023-09-23 00:20:00	4.03902	4.039567	5.0693847	1.0303647
2023-09-23 00:25:00	4.03938	4.039567	5.0697447	1.0303647
2023-09-23 00:30:00	4.03938	4.03953	5.0697447	1.0303647
2023-09-23 00:35:00	4.03975	4.03953	5.0701147	1.0303647
2023-09-23 00:40:00	4.03975	4.03953	5.0701147	1.0303647
2023-09-23 00:45:00	4.03975	4.03953	5.0701147	1.0303647
2023-09-23 00:50:00	4.03902	4.039457	5.0693847	1.0303647
2023-09-23 00:55:00	4.03975	4.039457	5.0701147	1.0303647
2023-09-23 01:00:00	4.03975	4.039457	5.0701147	1.0303647
2023-09-23 01:05:00	4.03975	4.03953	5.0701147	1.0303647
2023-09-23 01:10:00	4.03975	4.039603	5.0701147	1.0303647
2023-09-23 01:15:00	4.03975	4.03964	5.0701147	1.0303647
2023-09-23 01:20:00	4.03975	4.039677	5.0701147	1.0303647
2023-09-23 01:25:00	4.03975	4.039677	5.0701147	1.0303647
2023-09-23 01:30:00	4.03975	4.039677	5.0701147	1.0303647
2023-09-23 01:35:00	4.03975	4.039677	5.0701147	1.0303647
2023-09-23 01:40:00	4.03975	4.03975	5.0701147	1.0303647
2023-09-23 01:45:00	4.03975	4.03975	5.0701147	1.0303647
2023-09-23 01:50:00	4.03975	4.03975	5.0701147	1.0303647
2023-09-23 01:55:00	4.03975	4.03975	5.0701147	1.0303647
2023-09-23 02:00:00	4.03975	4.03975	5.0701147	1.0303647
2023-09-23 02:05:00	4.03975	4.03975	5.0701147	1.0303647
2023-09-23 02:10:00	4.03975	4.03975	5.0701147	1.0303647
2023-09-23 02:15:00	4.03975	4.03975	5.0701147	1.0303647
2023-09-23 02:20:00	4.03975	4.03975	5.0701147	1.0303647
2023-09-23 02:25:00	4.03975	4.03975	5.0701147	1.0303647
2023-09-23 02:30:00	4.03938	4.039713	5.0697447	1.0303647
2023-09-23 02:35:00	4.03938	4.039676	5.0697447	1.0303647
2023-09-23 02:40:00	4.03975	4.039676	5.0701147	1.0303647
2023-09-23 02:45:00	4.03975	4.039676	5.0701147	1.0303647
2023-09-23 02:50:00	4.03975	4.039676	5.0701147	1.0303647
2023-09-23 02:55:00	4.03975	4.039676	5.0701147	1.0303647
2023-09-23 03:00:00	4.03975	4.039676	5.0701147	1.0303647
2023-09-23 03:05:00	4.03975	4.039676	5.0701147	1.0303647
2023-09-23 03:10:00	4.03975	4.039676	5.0701147	1.0303647
2023-09-23 03:15:00	4.03975	4.039676	5.0701147	1.0303647
2023-09-23 03:20:00	4.03975	4.039713	5.0701147	1.0303647
2023-09-23 03:25:00	4.03975	4.03975	5.0701147	1.0303647
2023-09-23 03:30:00	4.04012	4.039787	5.0704847	1.0303647
2023-09-23 03:35:00	4.03975	4.039787	5.0701147	1.0303647
2023-09-23 03:40:00	4.04012	4.039824	5.0704847	1.0303647
2023-09-23 03:45:00	4.04012	4.039861	5.0704847	1.0303647
2023-09-23 03:50:00	4.03975	4.039861	5.0701147	1.0303647
2023-09-23 03:55:00	4.03975	4.039861	5.0701147	1.0303647
2023-09-23 04:00:00	4.04048	4.039934	5.0708447	1.0303647
2023-09-23 04:05:00	4.03975	4.039934	5.0701147	1.0303647
2023-09-23 04:10:00	4.03975	4.039934	5.0701147	1.0303647
2023-09-23 04:15:00	4.03975	4.039934	5.0701147	1.0303647
2023-09-23 04:20:00	4.04012	4.039934	5.0704847	1.0303647
2023-09-23 04:25:00	4.04012	4.039971	5.0704847	1.0303647
2023-09-23 04:30:00	4.03975	4.039934	5.0701147	1.0303647
2023-09-23 04:35:00	4.03975	4.039897	5.0701147	1.0303647
2023-09-23 04:40:00	4.04012	4.039934	5.0704847	1.0303647
2023-09-23 04:45:00	4.03975	4.039934	5.0701147	1.0303647
2023-09-23 04:50:00	4.03975	4.039861	5.0701147	1.0303647
2023-09-23 04:55:00	4.03975	4.039861	5.0701147	1.0303647
2023-09-23 05:00:00	4.03975	4.039861	5.0701147	1.0303647
2023-09-23 05:05:00	4.03975	4.039861	5.0701147	1.0303647
2023-09-23 05:10:00	4.03975	4.039824	5.0701147	1.0303647
2023-09-23 05:15:00	4.04012	4.039824	5.0704847	1.0303647
2023-09-23 05:20:00	4.04012	4.039861	5.0704847	1.0303647
2023-09-23 05:25:00	4.04012	4.039898	5.0704847	1.0303647
2023-09-23 05:30:00	4.04048	4.039934	5.0708447	1.0303647
2023-09-23 05:35:00	4.04048	4.040007	5.0708447	1.0303647
2023-09-23 05:40:00	4.04012	4.040044	5.0704847	1.0303647
2023-09-23 05:45:00	4.04048	4.040117	5.0708447	1.0303647
2023-09-23 05:50:00	4.04048	4.04019	5.0708447	1.0303647
2023-09-23 05:55:00	4.04048	4.040263	5.0708447	1.0303647
2023-09-23 06:00:00	4.04048	4.040336	5.0708447	1.0303647
2023-09-23 06:05:00	4.04012	4.040336	5.0704847	1.0303647
2023-09-23 06:10:00	4.04048	4.040372	5.0708447	1.0303647
2023-09-23 06:15:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 06:20:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 06:25:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 06:30:00	4.04048	4.040444	5.0708447	1.0303647
2023-09-23 06:35:00	4.04012	4.040408	5.0704847	1.0303647
2023-09-23 06:40:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 06:45:00	4.04012	4.040372	5.0704847	1.0303647
2023-09-23 06:50:00	4.04048	4.040372	5.0708447	1.0303647
2023-09-23 06:55:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 07:00:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 07:05:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 07:10:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 07:15:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 07:20:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 07:25:00	4.04048	4.040444	5.0708447	1.0303647
2023-09-23 07:30:00	4.04012	4.040408	5.0704847	1.0303647
2023-09-23 07:35:00	4.04012	4.040408	5.0704847	1.0303647
2023-09-23 07:40:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 07:45:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 07:50:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 07:55:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-23 08:00:00	4.04012	4.040372	5.0704847	1.0303647
2023-09-23 08:05:00	4.03975	4.040299	5.0701147	1.0303647
2023-09-23 08:10:00	4.03975	4.040226	5.0701147	1.0303647
2023-09-23 08:15:00	4.04048	4.040226	5.0708447	1.0303647
2023-09-23 08:20:00	4.04012	4.040226	5.0704847	1.0303647
2023-09-23 08:25:00	4.04085	4.040299	5.0712147	1.0303647
2023-09-23 08:30:00	4.04048	4.040299	5.0708447	1.0303647
2023-09-23 08:35:00	4.04048	4.040299	5.0708447	1.0303647
2023-09-23 08:40:00	4.04048	4.040299	5.0708447	1.0303647
2023-09-23 08:45:00	4.04012	4.040263	5.0704847	1.0303647
2023-09-23 08:50:00	4.04048	4.040299	5.0708447	1.0303647
2023-09-23 08:55:00	4.04048	4.040372	5.0708447	1.0303647
2023-09-23 09:00:00	4.04048	4.040445	5.0708447	1.0303647
2023-09-23 09:05:00	4.04048	4.040445	5.0708447	1.0303647
2023-09-23 09:10:00	4.04012	4.040445	5.0704847	1.0303647
2023-09-23 09:15:00	4.04085	4.040445	5.0712147	1.0303647
2023-09-23 09:20:00	4.04085	4.040482	5.0712147	1.0303647
2023-09-23 09:25:00	4.04085	4.040519	5.0712147	1.0303647
2023-09-23 09:30:00	4.04048	4.040519	5.0708447	1.0303647
2023-09-23 09:35:00	4.04012	4.040519	5.0704847	1.0303647
2023-09-23 09:40:00	4.04048	4.040519	5.0708447	1.0303647
2023-09-23 09:45:00	4.04048	4.040519	5.0708447	1.0303647
2023-09-23 09:50:00	4.04085	4.040556	5.0712147	1.0303647
2023-09-23 09:55:00	4.04085	4.040593	5.0712147	1.0303647
2023-09-23 10:00:00	4.04085	4.040666	5.0712147	1.0303647
2023-09-23 10:05:00	4.04085	4.040666	5.0712147	1.0303647
2023-09-23 10:10:00	4.04048	4.040629	5.0708447	1.0303647
2023-09-23 10:15:00	4.04048	4.040592	5.0708447	1.0303647
2023-09-23 10:20:00	4.04085	4.040629	5.0712147	1.0303647
2023-09-23 10:25:00	4.04085	4.040702	5.0712147	1.0303647
2023-09-23 10:30:00	4.04085	4.040739	5.0712147	1.0303647
2023-09-23 10:35:00	4.04048	4.040739	5.0708447	1.0303647
2023-09-23 10:40:00	4.04048	4.040702	5.0708447	1.0303647
2023-09-23 10:45:00	4.04085	4.040702	5.0712147	1.0303647
2023-09-23 10:50:00	4.04085	4.040702	5.0712147	1.0303647
2023-09-23 10:55:00	4.04085	4.040702	5.0712147	1.0303647
2023-09-23 11:00:00	4.04085	4.040739	5.0712147	1.0303647
2023-09-23 11:05:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-23 11:10:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-23 11:15:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-23 11:20:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-23 11:25:00	4.04048	4.040776	5.0708447	1.0303647
2023-09-23 11:30:00	4.04048	4.040776	5.0708447	1.0303647
2023-09-23 11:35:00	4.04048	4.040739	5.0708447	1.0303647
2023-09-23 11:40:00	4.04085	4.040739	5.0712147	1.0303647
2023-09-23 11:45:00	4.04085	4.040739	5.0712147	1.0303647
2023-09-23 11:50:00	4.04048	4.040702	5.0708447	1.0303647
2023-09-23 11:55:00	4.04085	4.040702	5.0712147	1.0303647
2023-09-23 12:00:00	4.04085	4.040702	5.0712147	1.0303647
2023-09-23 12:05:00	4.04048	4.040665	5.0708447	1.0303647
2023-09-23 12:10:00	4.04085	4.040665	5.0712147	1.0303647
2023-09-23 12:15:00	4.04085	4.040702	5.0712147	1.0303647
2023-09-23 12:20:00	4.04085	4.040739	5.0712147	1.0303647
2023-09-23 12:25:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-23 12:30:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-23 12:35:00	4.04048	4.040739	5.0708447	1.0303647
2023-09-23 12:40:00	4.04048	4.040739	5.0708447	1.0303647
2023-09-23 12:45:00	4.04085	4.040739	5.0712147	1.0303647
2023-09-23 12:50:00	4.04085	4.040739	5.0712147	1.0303647
2023-09-23 12:55:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-23 13:00:00	4.04048	4.040739	5.0708447	1.0303647
2023-09-23 13:05:00	4.04121	4.040775	5.0715747	1.0303647
2023-09-23 13:10:00	4.04085	4.040775	5.0712147	1.0303647
2023-09-23 13:15:00	4.04085	4.040775	5.0712147	1.0303647
2023-09-23 13:20:00	4.04121	4.040811	5.0715747	1.0303647
2023-09-23 13:25:00	4.04048	4.040811	5.0708447	1.0303647
2023-09-23 13:30:00	4.04085	4.040848	5.0712147	1.0303647
2023-09-23 13:35:00	4.04085	4.040848	5.0712147	1.0303647
2023-09-23 13:40:00	4.04121	4.040884	5.0715747	1.0303647
2023-09-23 13:45:00	4.04085	4.040884	5.0712147	1.0303647
2023-09-23 13:50:00	4.04085	4.040921	5.0712147	1.0303647
2023-09-23 13:55:00	4.04121	4.040921	5.0715747	1.0303647
2023-09-23 14:00:00	4.04121	4.040957	5.0715747	1.0303647
2023-09-23 14:05:00	4.04085	4.040957	5.0712147	1.0303647
2023-09-23 14:10:00	4.04121	4.040957	5.0715747	1.0303647
2023-09-23 14:15:00	4.04085	4.040994	5.0712147	1.0303647
2023-09-23 14:20:00	4.04121	4.04103	5.0715747	1.0303647
2023-09-23 14:25:00	4.04121	4.041066	5.0715747	1.0303647
2023-09-23 14:30:00	4.04085	4.04103	5.0712147	1.0303647
2023-09-23 14:35:00	4.04085	4.04103	5.0712147	1.0303647
2023-09-23 14:40:00	4.04121	4.041066	5.0715747	1.0303647
2023-09-23 14:45:00	4.04158	4.041103	5.0719447	1.0303647
2023-09-23 14:50:00	4.04048	4.04103	5.0708447	1.0303647
2023-09-23 14:55:00	4.04121	4.041066	5.0715747	1.0303647
2023-09-23 15:00:00	4.04121	4.041066	5.0715747	1.0303647
2023-09-23 15:05:00	4.04158	4.041139	5.0719447	1.0303647
2023-09-23 15:10:00	4.04121	4.041139	5.0715747	1.0303647
2023-09-23 15:15:00	4.04085	4.041103	5.0712147	1.0303647
2023-09-23 15:20:00	4.04085	4.041103	5.0712147	1.0303647
2023-09-23 15:25:00	4.04121	4.041139	5.0715747	1.0303647
2023-09-23 15:30:00	4.04085	4.041103	5.0712147	1.0303647
2023-09-23 15:35:00	4.04048	4.040993	5.0708447	1.0303647
2023-09-23 15:40:00	4.04121	4.041066	5.0715747	1.0303647
2023-09-23 15:45:00	4.04195	4.04114	5.0723147	1.0303647
2023-09-23 15:50:00	4.04085	4.041104	5.0712147	1.0303647
2023-09-23 15:55:00	4.04121	4.041067	5.0715747	1.0303647
2023-09-23 16:00:00	4.04121	4.041067	5.0715747	1.0303647
2023-09-23 16:05:00	4.04085	4.041067	5.0712147	1.0303647
2023-09-23 16:10:00	4.04085	4.041067	5.0712147	1.0303647
2023-09-23 16:15:00	4.04121	4.041067	5.0715747	1.0303647
2023-09-23 16:20:00	4.04158	4.04114	5.0719447	1.0303647
2023-09-23 16:25:00	4.04195	4.041287	5.0723147	1.0303647
2023-09-23 16:30:00	4.04121	4.041287	5.0715747	1.0303647
2023-09-23 16:35:00	4.04121	4.041213	5.0715747	1.0303647
2023-09-23 16:40:00	4.04085	4.041213	5.0712147	1.0303647
2023-09-23 16:45:00	4.04085	4.041177	5.0712147	1.0303647
2023-09-23 16:50:00	4.04158	4.041214	5.0719447	1.0303647
2023-09-23 16:55:00	4.04158	4.041287	5.0719447	1.0303647
2023-09-23 17:00:00	4.04158	4.04136	5.0719447	1.0303647
2023-09-23 17:05:00	4.04121	4.04136	5.0715747	1.0303647
2023-09-23 17:10:00	4.04121	4.041323	5.0715747	1.0303647
2023-09-23 17:15:00	4.04121	4.041249	5.0715747	1.0303647
2023-09-23 17:20:00	4.04158	4.041286	5.0719447	1.0303647
2023-09-23 17:25:00	4.04085	4.04125	5.0712147	1.0303647
2023-09-23 17:30:00	4.04121	4.041286	5.0715747	1.0303647
2023-09-23 17:35:00	4.04158	4.041359	5.0719447	1.0303647
2023-09-23 17:40:00	4.04158	4.041359	5.0719447	1.0303647
2023-09-23 17:45:00	4.04085	4.041286	5.0712147	1.0303647
2023-09-23 17:50:00	4.04121	4.041249	5.0715747	1.0303647
2023-09-23 17:55:00	4.04121	4.041249	5.0715747	1.0303647
2023-09-23 18:00:00	4.04121	4.041249	5.0715747	1.0303647
2023-09-23 18:05:00	4.04158	4.041286	5.0719447	1.0303647
2023-09-23 18:10:00	4.04158	4.041286	5.0719447	1.0303647
2023-09-23 18:15:00	4.04195	4.041396	5.0723147	1.0303647
2023-09-23 18:20:00	4.04158	4.041433	5.0719447	1.0303647
2023-09-23 18:25:00	4.04158	4.041433	5.0719447	1.0303647
2023-09-23 18:30:00	4.04158	4.041433	5.0719447	1.0303647
2023-09-23 18:35:00	4.04158	4.041506	5.0719447	1.0303647
2023-09-23 18:40:00	4.04158	4.041543	5.0719447	1.0303647
2023-09-23 18:45:00	4.04121	4.041543	5.0715747	1.0303647
2023-09-23 18:50:00	4.04158	4.04158	5.0719447	1.0303647
2023-09-23 18:55:00	4.04195	4.041617	5.0723147	1.0303647
2023-09-23 19:00:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-23 19:05:00	4.04195	4.041617	5.0723147	1.0303647
2023-09-23 19:10:00	4.04195	4.041654	5.0723147	1.0303647
2023-09-23 19:15:00	4.04195	4.041691	5.0723147	1.0303647
2023-09-23 19:20:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-23 19:25:00	4.04195	4.041728	5.0723147	1.0303647
2023-09-23 19:30:00	4.04121	4.041691	5.0715747	1.0303647
2023-09-23 19:35:00	4.04158	4.041728	5.0719447	1.0303647
2023-09-23 19:40:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-23 19:45:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-23 19:50:00	4.04158	4.041765	5.0719447	1.0303647
2023-09-23 19:55:00	4.04121	4.041691	5.0715747	1.0303647
2023-09-23 20:00:00	4.04121	4.041617	5.0715747	1.0303647
2023-09-23 20:05:00	4.04158	4.04158	5.0719447	1.0303647
2023-09-23 20:10:00	4.04158	4.04158	5.0719447	1.0303647
2023-09-23 20:15:00	4.04195	4.04158	5.0723147	1.0303647
2023-09-23 20:20:00	4.04195	4.041654	5.0723147	1.0303647
2023-09-23 20:25:00	4.04232	4.041728	5.0726847	1.0303647
2023-09-23 20:30:00	4.04195	4.041728	5.0723147	1.0303647
2023-09-23 20:35:00	4.04195	4.041728	5.0723147	1.0303647
2023-09-23 20:40:00	4.04232	4.041802	5.0726847	1.0303647
2023-09-23 20:45:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-23 20:50:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-23 20:55:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-23 21:00:00	4.04195	4.042024	5.0723147	1.0303647
2023-09-23 21:05:00	4.04158	4.041987	5.0719447	1.0303647
2023-09-23 21:10:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-23 21:15:00	4.04158	4.041913	5.0719447	1.0303647
2023-09-23 21:20:00	4.04158	4.041876	5.0719447	1.0303647
2023-09-23 21:25:00	4.04121	4.041802	5.0715747	1.0303647
2023-09-23 21:30:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-23 21:35:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-23 21:40:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-23 21:45:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-23 21:50:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-23 21:55:00	4.04158	4.041765	5.0719447	1.0303647
2023-09-23 22:00:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-23 22:05:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-23 22:10:00	4.04232	4.041876	5.0726847	1.0303647
2023-09-23 22:15:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-23 22:20:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-23 22:25:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-23 22:30:00	4.04232	4.041987	5.0726847	1.0303647
2023-09-23 22:35:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-23 22:40:00	4.04268	4.04206	5.0730447	1.0303647
2023-09-23 22:45:00	4.04195	4.042097	5.0723147	1.0303647
2023-09-23 22:50:00	4.04232	4.042134	5.0726847	1.0303647
2023-09-23 22:55:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-23 23:00:00	4.04195	4.042097	5.0723147	1.0303647
2023-09-23 23:05:00	4.04195	4.042097	5.0723147	1.0303647
2023-09-23 23:10:00	4.04268	4.04217	5.0730447	1.0303647
2023-09-23 23:15:00	4.04232	4.042207	5.0726847	1.0303647
2023-09-23 23:20:00	4.04268	4.042243	5.0730447	1.0303647
2023-09-23 23:25:00	4.04268	4.042316	5.0730447	1.0303647
2023-09-23 23:30:00	4.04158	4.042206	5.0719447	1.0303647
2023-09-23 23:35:00	4.04232	4.042243	5.0726847	1.0303647
2023-09-23 23:40:00	4.04232	4.042243	5.0726847	1.0303647
2023-09-23 23:45:00	4.04232	4.04228	5.0726847	1.0303647
2023-09-23 23:50:00	4.04232	4.042317	5.0726847	1.0303647
2023-09-23 23:55:00	4.04232	4.042354	5.0726847	1.0303647
2023-09-24 00:00:00	4.04268	4.042354	5.0730447	1.0303647
2023-09-24 00:05:00	4.04268	4.04239	5.0730447	1.0303647
2023-09-24 00:10:00	4.04232	4.042354	5.0726847	1.0303647
2023-09-24 00:15:00	4.04195	4.042281	5.0723147	1.0303647
2023-09-24 00:20:00	4.04195	4.042318	5.0723147	1.0303647
2023-09-24 00:25:00	4.04232	4.042318	5.0726847	1.0303647
2023-09-24 00:30:00	4.04268	4.042354	5.0730447	1.0303647
2023-09-24 00:35:00	4.04195	4.042317	5.0723147	1.0303647
2023-09-24 00:40:00	4.04232	4.042317	5.0726847	1.0303647
2023-09-24 00:45:00	4.04232	4.042317	5.0726847	1.0303647
2023-09-24 00:50:00	4.04195	4.042244	5.0723147	1.0303647
2023-09-24 00:55:00	4.04232	4.042208	5.0726847	1.0303647
2023-09-24 01:00:00	4.04232	4.042208	5.0726847	1.0303647
2023-09-24 01:05:00	4.04268	4.042281	5.0730447	1.0303647
2023-09-24 01:10:00	4.04268	4.042354	5.0730447	1.0303647
2023-09-24 01:15:00	4.04232	4.042354	5.0726847	1.0303647
2023-09-24 01:20:00	4.04195	4.042281	5.0723147	1.0303647
2023-09-24 01:25:00	4.04232	4.042318	5.0726847	1.0303647
2023-09-24 01:30:00	4.04232	4.042318	5.0726847	1.0303647
2023-09-24 01:35:00	4.04232	4.042318	5.0726847	1.0303647
2023-09-24 01:40:00	4.04268	4.042391	5.0730447	1.0303647
2023-09-24 01:45:00	4.04232	4.042391	5.0726847	1.0303647
2023-09-24 01:50:00	4.04195	4.042354	5.0723147	1.0303647
2023-09-24 01:55:00	4.04195	4.042281	5.0723147	1.0303647
2023-09-24 02:00:00	4.04232	4.042245	5.0726847	1.0303647
2023-09-24 02:05:00	4.04268	4.042281	5.0730447	1.0303647
2023-09-24 02:10:00	4.04268	4.042354	5.0730447	1.0303647
2023-09-24 02:15:00	4.04268	4.04239	5.0730447	1.0303647
2023-09-24 02:20:00	4.04268	4.042426	5.0730447	1.0303647
2023-09-24 02:25:00	4.04232	4.042426	5.0726847	1.0303647
2023-09-24 02:30:00	4.04195	4.042353	5.0723147	1.0303647
2023-09-24 02:35:00	4.04195	4.042316	5.0723147	1.0303647
2023-09-24 02:40:00	4.04268	4.042389	5.0730447	1.0303647
2023-09-24 02:45:00	4.04268	4.042462	5.0730447	1.0303647
2023-09-24 02:50:00	4.04268	4.042498	5.0730447	1.0303647
2023-09-24 02:55:00	4.04232	4.042462	5.0726847	1.0303647
2023-09-24 03:00:00	4.04232	4.042426	5.0726847	1.0303647
2023-09-24 03:05:00	4.04268	4.042426	5.0730447	1.0303647
2023-09-24 03:10:00	4.04195	4.042353	5.0723147	1.0303647
2023-09-24 03:15:00	4.04232	4.042353	5.0726847	1.0303647
2023-09-24 03:20:00	4.04232	4.04239	5.0726847	1.0303647
2023-09-24 03:25:00	4.04232	4.042427	5.0726847	1.0303647
2023-09-24 03:30:00	4.04232	4.042391	5.0726847	1.0303647
2023-09-24 03:35:00	4.04232	4.042355	5.0726847	1.0303647
2023-09-24 03:40:00	4.04268	4.042355	5.0730447	1.0303647
2023-09-24 03:45:00	4.04268	4.042391	5.0730447	1.0303647
2023-09-24 03:50:00	4.04268	4.042427	5.0730447	1.0303647
2023-09-24 03:55:00	4.04232	4.042391	5.0726847	1.0303647
2023-09-24 04:00:00	4.04268	4.042464	5.0730447	1.0303647
2023-09-24 04:05:00	4.04268	4.0425	5.0730447	1.0303647
2023-09-24 04:10:00	4.04232	4.0425	5.0726847	1.0303647
2023-09-24 04:15:00	4.04232	4.0425	5.0726847	1.0303647
2023-09-24 04:20:00	4.04268	4.042536	5.0730447	1.0303647
2023-09-24 04:25:00	4.04195	4.042499	5.0723147	1.0303647
2023-09-24 04:30:00	4.04268	4.042499	5.0730447	1.0303647
2023-09-24 04:35:00	4.04232	4.042463	5.0726847	1.0303647
2023-09-24 04:40:00	4.04268	4.042463	5.0730447	1.0303647
2023-09-24 04:45:00	4.04268	4.042499	5.0730447	1.0303647
2023-09-24 04:50:00	4.04268	4.042499	5.0730447	1.0303647
2023-09-24 04:55:00	4.04268	4.042499	5.0730447	1.0303647
2023-09-24 05:00:00	4.04268	4.042535	5.0730447	1.0303647
2023-09-24 05:05:00	4.04232	4.042535	5.0726847	1.0303647
2023-09-24 05:10:00	4.04232	4.042499	5.0726847	1.0303647
2023-09-24 05:15:00	4.04268	4.042572	5.0730447	1.0303647
2023-09-24 05:20:00	4.04305	4.042609	5.0734147	1.0303647
2023-09-24 05:25:00	4.04268	4.042645	5.0730447	1.0303647
2023-09-24 05:30:00	4.04232	4.042609	5.0726847	1.0303647
2023-09-24 05:35:00	4.04268	4.042609	5.0730447	1.0303647
2023-09-24 05:40:00	4.04268	4.042609	5.0730447	1.0303647
2023-09-24 05:45:00	4.04268	4.042609	5.0730447	1.0303647
2023-09-24 05:50:00	4.04268	4.042609	5.0730447	1.0303647
2023-09-24 05:55:00	4.04305	4.042682	5.0734147	1.0303647
2023-09-24 06:00:00	4.04268	4.042718	5.0730447	1.0303647
2023-09-24 06:05:00	4.04268	4.042718	5.0730447	1.0303647
2023-09-24 06:10:00	4.04268	4.042681	5.0730447	1.0303647
2023-09-24 06:15:00	4.04305	4.042718	5.0734147	1.0303647
2023-09-24 06:20:00	4.04268	4.042754	5.0730447	1.0303647
2023-09-24 06:25:00	4.04268	4.042754	5.0730447	1.0303647
2023-09-24 06:30:00	4.04268	4.042754	5.0730447	1.0303647
2023-09-24 06:35:00	4.04268	4.042754	5.0730447	1.0303647
2023-09-24 06:40:00	4.04268	4.042754	5.0730447	1.0303647
2023-09-24 06:45:00	4.04268	4.042717	5.0730447	1.0303647
2023-09-24 06:50:00	4.04268	4.042717	5.0730447	1.0303647
2023-09-24 06:55:00	4.04232	4.042681	5.0726847	1.0303647
2023-09-24 07:00:00	4.04268	4.042681	5.0730447	1.0303647
2023-09-24 07:05:00	4.04305	4.042681	5.0734147	1.0303647
2023-09-24 07:10:00	4.04268	4.042681	5.0730447	1.0303647
2023-09-24 07:15:00	4.04305	4.042718	5.0734147	1.0303647
2023-09-24 07:20:00	4.04305	4.042755	5.0734147	1.0303647
2023-09-24 07:25:00	4.04305	4.042792	5.0734147	1.0303647
2023-09-24 07:30:00	4.04268	4.042792	5.0730447	1.0303647
2023-09-24 07:35:00	4.04305	4.042829	5.0734147	1.0303647
2023-09-24 07:40:00	4.04305	4.042866	5.0734147	1.0303647
2023-09-24 07:45:00	4.04342	4.042976	5.0737847	1.0303647
2023-09-24 07:50:00	4.04305	4.043013	5.0734147	1.0303647
2023-09-24 07:55:00	4.04305	4.043013	5.0734147	1.0303647
2023-09-24 08:00:00	4.04305	4.04305	5.0734147	1.0303647
2023-09-24 08:05:00	4.04268	4.043013	5.0730447	1.0303647
2023-09-24 08:10:00	4.04305	4.043013	5.0734147	1.0303647
2023-09-24 08:15:00	4.04305	4.043013	5.0734147	1.0303647
2023-09-24 08:20:00	4.04268	4.043013	5.0730447	1.0303647
2023-09-24 08:25:00	4.04268	4.042976	5.0730447	1.0303647
2023-09-24 08:30:00	4.04305	4.042976	5.0734147	1.0303647
2023-09-24 08:35:00	4.04342	4.042976	5.0737847	1.0303647
2023-09-24 08:40:00	4.04305	4.042976	5.0734147	1.0303647
2023-09-24 08:45:00	4.04305	4.042976	5.0734147	1.0303647
2023-09-24 08:50:00	4.04342	4.043013	5.0737847	1.0303647
2023-09-24 08:55:00	4.04305	4.04305	5.0734147	1.0303647
2023-09-24 09:00:00	4.04268	4.043013	5.0730447	1.0303647
2023-09-24 09:05:00	4.04305	4.043013	5.0734147	1.0303647
2023-09-24 09:10:00	4.04342	4.043087	5.0737847	1.0303647
2023-09-24 09:15:00	4.04305	4.043124	5.0734147	1.0303647
2023-09-24 09:20:00	4.04342	4.043161	5.0737847	1.0303647
2023-09-24 09:25:00	4.04378	4.043197	5.0741447	1.0303647
2023-09-24 09:30:00	4.04305	4.043197	5.0734147	1.0303647
2023-09-24 09:35:00	4.04378	4.04327	5.0741447	1.0303647
2023-09-24 09:40:00	4.04268	4.043196	5.0730447	1.0303647
2023-09-24 09:45:00	4.04268	4.043159	5.0730447	1.0303647
2023-09-24 09:50:00	4.04232	4.043123	5.0726847	1.0303647
2023-09-24 09:55:00	4.04342	4.04316	5.0737847	1.0303647
2023-09-24 10:00:00	4.04342	4.04316	5.0737847	1.0303647
2023-09-24 10:05:00	4.04305	4.04316	5.0734147	1.0303647
2023-09-24 10:10:00	4.04305	4.043123	5.0734147	1.0303647
2023-09-24 10:15:00	4.04305	4.04305	5.0734147	1.0303647
2023-09-24 10:20:00	4.04342	4.043087	5.0737847	1.0303647
2023-09-24 10:25:00	4.04378	4.043087	5.0741447	1.0303647
2023-09-24 10:30:00	4.04378	4.043197	5.0741447	1.0303647
2023-09-24 10:35:00	4.04305	4.043234	5.0734147	1.0303647
2023-09-24 10:40:00	4.04342	4.043344	5.0737847	1.0303647
2023-09-24 10:45:00	4.04378	4.04338	5.0741447	1.0303647
2023-09-24 10:50:00	4.04305	4.043343	5.0734147	1.0303647
2023-09-24 10:55:00	4.04342	4.04338	5.0737847	1.0303647
2023-09-24 11:00:00	4.04342	4.043417	5.0737847	1.0303647
2023-09-24 11:05:00	4.04378	4.04349	5.0741447	1.0303647
2023-09-24 11:10:00	4.04342	4.04349	5.0737847	1.0303647
2023-09-24 11:15:00	4.04305	4.043417	5.0734147	1.0303647
2023-09-24 11:20:00	4.04342	4.043381	5.0737847	1.0303647
2023-09-24 11:25:00	4.04342	4.043418	5.0737847	1.0303647
2023-09-24 11:30:00	4.04342	4.043418	5.0737847	1.0303647
2023-09-24 11:35:00	4.04378	4.043418	5.0741447	1.0303647
2023-09-24 11:40:00	4.04378	4.043491	5.0741447	1.0303647
2023-09-24 11:45:00	4.04378	4.043527	5.0741447	1.0303647
2023-09-24 11:50:00	4.04342	4.043527	5.0737847	1.0303647
2023-09-24 11:55:00	4.04378	4.043527	5.0741447	1.0303647
2023-09-24 12:00:00	4.04378	4.043563	5.0741447	1.0303647
2023-09-24 12:05:00	4.04378	4.043636	5.0741447	1.0303647
2023-09-24 12:10:00	4.04378	4.043672	5.0741447	1.0303647
2023-09-24 12:15:00	4.04342	4.043672	5.0737847	1.0303647
2023-09-24 12:20:00	4.04342	4.043672	5.0737847	1.0303647
2023-09-24 12:25:00	4.04305	4.043599	5.0734147	1.0303647
2023-09-24 12:30:00	4.04342	4.043563	5.0737847	1.0303647
2023-09-24 12:35:00	4.04342	4.043527	5.0737847	1.0303647
2023-09-24 12:40:00	4.04342	4.043527	5.0737847	1.0303647
2023-09-24 12:45:00	4.04378	4.043527	5.0741447	1.0303647
2023-09-24 12:50:00	4.04378	4.043527	5.0741447	1.0303647
2023-09-24 12:55:00	4.04342	4.043491	5.0737847	1.0303647
2023-09-24 13:00:00	4.04342	4.043455	5.0737847	1.0303647
2023-09-24 13:05:00	4.04378	4.043491	5.0741447	1.0303647
2023-09-24 13:10:00	4.04342	4.043491	5.0737847	1.0303647
2023-09-24 13:15:00	4.04378	4.043564	5.0741447	1.0303647
2023-09-24 13:20:00	4.04378	4.0436	5.0741447	1.0303647
2023-09-24 13:25:00	4.04378	4.043636	5.0741447	1.0303647
2023-09-24 13:30:00	4.04378	4.043672	5.0741447	1.0303647
2023-09-24 13:35:00	4.04378	4.043672	5.0741447	1.0303647
2023-09-24 13:40:00	4.04378	4.043672	5.0741447	1.0303647
2023-09-24 13:45:00	4.04378	4.043708	5.0741447	1.0303647
2023-09-24 13:50:00	4.04378	4.043744	5.0741447	1.0303647
2023-09-24 13:55:00	4.04415	4.043781	5.0745147	1.0303647
2023-09-24 14:00:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 14:05:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 14:10:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 14:15:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 14:20:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 14:25:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 14:30:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 14:35:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 14:40:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 14:45:00	4.04378	4.04378	5.0741447	1.0303647
2023-09-24 14:50:00	4.04378	4.04378	5.0741447	1.0303647
2023-09-24 14:55:00	4.04378	4.04378	5.0741447	1.0303647
2023-09-24 15:00:00	4.04378	4.04378	5.0741447	1.0303647
2023-09-24 15:05:00	4.04378	4.04378	5.0741447	1.0303647
2023-09-24 15:10:00	4.04415	4.043817	5.0745147	1.0303647
2023-09-24 15:15:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 15:20:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 15:25:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 15:30:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 15:35:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 15:40:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 15:45:00	4.04378	4.043817	5.0741447	1.0303647
2023-09-24 15:50:00	4.04415	4.043854	5.0745147	1.0303647
2023-09-24 15:55:00	4.04378	4.043854	5.0741447	1.0303647
2023-09-24 16:00:00	4.04415	4.043854	5.0745147	1.0303647
2023-09-24 16:05:00	4.04378	4.043854	5.0741447	1.0303647
2023-09-24 16:10:00	4.04378	4.043854	5.0741447	1.0303647
2023-09-24 16:15:00	4.04378	4.043854	5.0741447	1.0303647
2023-09-24 16:20:00	4.04378	4.043854	5.0741447	1.0303647
2023-09-24 16:25:00	4.04415	4.043891	5.0745147	1.0303647
2023-09-24 16:30:00	4.04415	4.043928	5.0745147	1.0303647
2023-09-24 16:35:00	4.04378	4.043928	5.0741447	1.0303647
2023-09-24 16:40:00	4.04378	4.043891	5.0741447	1.0303647
2023-09-24 16:45:00	4.04378	4.043891	5.0741447	1.0303647
2023-09-24 16:50:00	4.04415	4.043891	5.0745147	1.0303647
2023-09-24 16:55:00	4.04342	4.043855	5.0737847	1.0303647
2023-09-24 17:00:00	4.04415	4.043892	5.0745147	1.0303647
2023-09-24 17:05:00	4.04378	4.043892	5.0741447	1.0303647
2023-09-24 17:10:00	4.04415	4.043929	5.0745147	1.0303647
2023-09-24 17:15:00	4.04415	4.043929	5.0745147	1.0303647
2023-09-24 17:20:00	4.04415	4.043929	5.0745147	1.0303647
2023-09-24 17:25:00	4.04415	4.043966	5.0745147	1.0303647
2023-09-24 17:30:00	4.04415	4.044003	5.0745147	1.0303647
2023-09-24 17:35:00	4.04415	4.04404	5.0745147	1.0303647
2023-09-24 17:40:00	4.04415	4.04404	5.0745147	1.0303647
2023-09-24 17:45:00	4.04378	4.044076	5.0741447	1.0303647
2023-09-24 17:50:00	4.04378	4.044039	5.0741447	1.0303647
2023-09-24 17:55:00	4.04415	4.044076	5.0745147	1.0303647
2023-09-24 18:00:00	4.04378	4.044039	5.0741447	1.0303647
2023-09-24 18:05:00	4.04378	4.044002	5.0741447	1.0303647
2023-09-24 18:10:00	4.04378	4.043965	5.0741447	1.0303647
2023-09-24 18:15:00	4.04415	4.043965	5.0745147	1.0303647
2023-09-24 18:20:00	4.04415	4.043965	5.0745147	1.0303647
2023-09-24 18:25:00	4.04378	4.043928	5.0741447	1.0303647
2023-09-24 18:30:00	4.04378	4.043891	5.0741447	1.0303647
2023-09-24 18:35:00	4.04415	4.043928	5.0745147	1.0303647
2023-09-24 18:40:00	4.04451	4.044001	5.0748747	1.0303647
2023-09-24 18:45:00	4.04451	4.044037	5.0748747	1.0303647
2023-09-24 18:50:00	4.04378	4.044037	5.0741447	1.0303647
2023-09-24 18:55:00	4.04378	4.044037	5.0741447	1.0303647
2023-09-24 19:00:00	4.04415	4.044074	5.0745147	1.0303647
2023-09-24 19:05:00	4.04378	4.044037	5.0741447	1.0303647
2023-09-24 19:10:00	4.04415	4.044037	5.0745147	1.0303647
2023-09-24 19:15:00	4.04415	4.044074	5.0745147	1.0303647
2023-09-24 19:20:00	4.04415	4.044111	5.0745147	1.0303647
2023-09-24 19:25:00	4.04415	4.044111	5.0745147	1.0303647
2023-09-24 19:30:00	4.04415	4.044075	5.0745147	1.0303647
2023-09-24 19:35:00	4.04451	4.044075	5.0748747	1.0303647
2023-09-24 19:40:00	4.04415	4.044112	5.0745147	1.0303647
2023-09-24 19:45:00	4.04451	4.044185	5.0748747	1.0303647
2023-09-24 19:50:00	4.04415	4.044185	5.0745147	1.0303647
2023-09-24 19:55:00	4.04415	4.044222	5.0745147	1.0303647
2023-09-24 20:00:00	4.04451	4.044258	5.0748747	1.0303647
2023-09-24 20:05:00	4.04415	4.044258	5.0745147	1.0303647
2023-09-24 20:10:00	4.04451	4.044294	5.0748747	1.0303647
2023-09-24 20:15:00	4.04415	4.044294	5.0745147	1.0303647
2023-09-24 20:20:00	4.04451	4.04433	5.0748747	1.0303647
2023-09-24 20:25:00	4.04415	4.044294	5.0745147	1.0303647
2023-09-24 20:30:00	4.04415	4.044294	5.0745147	1.0303647
2023-09-24 20:35:00	4.04451	4.044294	5.0748747	1.0303647
2023-09-24 20:40:00	4.04451	4.04433	5.0748747	1.0303647
2023-09-24 20:45:00	4.04488	4.044403	5.0752447	1.0303647
2023-09-24 20:50:00	4.04451	4.044403	5.0748747	1.0303647
2023-09-24 20:55:00	4.04488	4.044476	5.0752447	1.0303647
2023-09-24 21:00:00	4.04415	4.04444	5.0745147	1.0303647
2023-09-24 21:05:00	4.04451	4.044476	5.0748747	1.0303647
2023-09-24 21:10:00	4.04451	4.044476	5.0748747	1.0303647
2023-09-24 21:15:00	4.04415	4.044476	5.0745147	1.0303647
2023-09-24 21:20:00	4.04488	4.044549	5.0752447	1.0303647
2023-09-24 21:25:00	4.04451	4.044549	5.0748747	1.0303647
2023-09-24 21:30:00	4.04451	4.044549	5.0748747	1.0303647
2023-09-24 21:35:00	4.04451	4.044512	5.0748747	1.0303647
2023-09-24 21:40:00	4.04451	4.044512	5.0748747	1.0303647
2023-09-24 21:45:00	4.04488	4.044512	5.0752447	1.0303647
2023-09-24 21:50:00	4.04451	4.044548	5.0748747	1.0303647
2023-09-24 21:55:00	4.04451	4.044548	5.0748747	1.0303647
2023-09-24 22:00:00	4.04451	4.044548	5.0748747	1.0303647
2023-09-24 22:05:00	4.04488	4.044621	5.0752447	1.0303647
2023-09-24 22:10:00	4.04451	4.044584	5.0748747	1.0303647
2023-09-24 22:15:00	4.04415	4.044548	5.0745147	1.0303647
2023-09-24 22:20:00	4.04488	4.044585	5.0752447	1.0303647
2023-09-24 22:25:00	4.04451	4.044585	5.0748747	1.0303647
2023-09-24 22:30:00	4.04451	4.044585	5.0748747	1.0303647
2023-09-24 22:35:00	4.04451	4.044548	5.0748747	1.0303647
2023-09-24 22:40:00	4.04415	4.044512	5.0745147	1.0303647
2023-09-24 22:45:00	4.04451	4.044512	5.0748747	1.0303647
2023-09-24 22:50:00	4.04524	4.044585	5.0756047	1.0303647
2023-09-24 22:55:00	4.04488	4.044585	5.0752447	1.0303647
2023-09-24 23:00:00	4.04488	4.044622	5.0752447	1.0303647
2023-09-24 23:05:00	4.04451	4.044658	5.0748747	1.0303647
2023-09-24 23:10:00	4.04451	4.044621	5.0748747	1.0303647
2023-09-24 23:15:00	4.04488	4.044658	5.0752447	1.0303647
2023-09-24 23:20:00	4.04488	4.044695	5.0752447	1.0303647
2023-09-24 23:25:00	4.04524	4.044768	5.0756047	1.0303647
2023-09-24 23:30:00	4.04524	4.044877	5.0756047	1.0303647
2023-09-24 23:35:00	4.04415	4.044841	5.0745147	1.0303647
2023-09-24 23:40:00	4.04451	4.044768	5.0748747	1.0303647
2023-09-24 23:45:00	4.04488	4.044768	5.0752447	1.0303647
2023-09-24 23:50:00	4.04451	4.044731	5.0748747	1.0303647
2023-09-24 23:55:00	4.04524	4.044804	5.0756047	1.0303647
2023-09-25 00:00:00	4.04488	4.044841	5.0752447	1.0303647
2023-09-25 00:05:00	4.04488	4.044841	5.0752447	1.0303647
2023-09-25 00:10:00	4.04488	4.044841	5.0752447	1.0303647
2023-09-25 00:15:00	4.04451	4.044768	5.0748747	1.0303647
2023-09-25 00:20:00	4.04488	4.044732	5.0752447	1.0303647
2023-09-25 00:25:00	4.04488	4.044805	5.0752447	1.0303647
2023-09-25 00:30:00	4.04488	4.044842	5.0752447	1.0303647
2023-09-25 00:35:00	4.04488	4.044842	5.0752447	1.0303647
2023-09-25 00:40:00	4.04488	4.044879	5.0752447	1.0303647
2023-09-25 00:45:00	4.04488	4.044843	5.0752447	1.0303647
2023-09-25 00:50:00	4.04561	4.044916	5.0759747	1.0303647
2023-09-25 00:55:00	4.04488	4.044916	5.0752447	1.0303647
2023-09-25 01:00:00	4.04488	4.044916	5.0752447	1.0303647
2023-09-25 01:05:00	4.04488	4.044953	5.0752447	1.0303647
2023-09-25 01:10:00	4.04488	4.044953	5.0752447	1.0303647
2023-09-25 01:15:00	4.04451	4.044916	5.0748747	1.0303647
2023-09-25 01:20:00	4.04451	4.044879	5.0748747	1.0303647
2023-09-25 01:25:00	4.04524	4.044915	5.0756047	1.0303647
2023-09-25 01:30:00	4.04524	4.044951	5.0756047	1.0303647
2023-09-25 01:35:00	4.04524	4.044987	5.0756047	1.0303647
2023-09-25 01:40:00	4.04561	4.044987	5.0759747	1.0303647
2023-09-25 01:45:00	4.04488	4.044987	5.0752447	1.0303647
2023-09-25 01:50:00	4.04524	4.045023	5.0756047	1.0303647
2023-09-25 01:55:00	4.04561	4.045096	5.0759747	1.0303647
2023-09-25 02:00:00	4.04561	4.045169	5.0759747	1.0303647
2023-09-25 02:05:00	4.04488	4.045206	5.0752447	1.0303647
2023-09-25 02:10:00	4.04488	4.045243	5.0752447	1.0303647
2023-09-25 02:15:00	4.04488	4.045207	5.0752447	1.0303647
2023-09-25 02:20:00	4.04524	4.045207	5.0756047	1.0303647
2023-09-25 02:25:00	4.04561	4.045244	5.0759747	1.0303647
2023-09-25 02:30:00	4.04561	4.045244	5.0759747	1.0303647
2023-09-25 02:35:00	4.04524	4.04528	5.0756047	1.0303647
2023-09-25 02:40:00	4.04524	4.04528	5.0756047	1.0303647
2023-09-25 02:45:00	4.04561	4.04528	5.0759747	1.0303647
2023-09-25 02:50:00	4.04488	4.045207	5.0752447	1.0303647
2023-09-25 02:55:00	4.04488	4.045207	5.0752447	1.0303647
2023-09-25 03:00:00	4.04561	4.04528	5.0759747	1.0303647
2023-09-25 03:05:00	4.04488	4.04528	5.0752447	1.0303647
2023-09-25 03:10:00	4.04561	4.045317	5.0759747	1.0303647
2023-09-25 03:15:00	4.04488	4.045244	5.0752447	1.0303647
2023-09-25 03:20:00	4.04524	4.045207	5.0756047	1.0303647
2023-09-25 03:25:00	4.04296	4.044979	5.0733247	1.0303647
2023-09-25 03:30:00	4.04524	4.044979	5.0756047	1.0303647
2023-09-25 03:35:00	4.04561	4.044979	5.0759747	1.0303647
2023-09-25 03:40:00	4.04524	4.045015	5.0756047	1.0303647
2023-09-25 03:45:00	4.04488	4.045015	5.0752447	1.0303647
2023-09-25 03:50:00	4.04524	4.044978	5.0756047	1.0303647
2023-09-25 03:55:00	4.04561	4.045051	5.0759747	1.0303647
2023-09-25 04:00:00	4.04524	4.045014	5.0756047	1.0303647
2023-09-25 04:05:00	4.04561	4.045087	5.0759747	1.0303647
2023-09-25 04:10:00	4.04524	4.045087	5.0756047	1.0303647
2023-09-25 04:15:00	4.04488	4.045279	5.0752447	1.0303647
2023-09-25 04:20:00	4.04488	4.045243	5.0752447	1.0303647
2023-09-25 04:25:00	4.04488	4.04517	5.0752447	1.0303647
2023-09-25 04:30:00	4.04561	4.045207	5.0759747	1.0303647
2023-09-25 04:35:00	4.04561	4.04528	5.0759747	1.0303647
2023-09-25 04:40:00	4.04561	4.045317	5.0759747	1.0303647
2023-09-25 04:45:00	4.04561	4.045317	5.0759747	1.0303647
2023-09-25 04:50:00	4.04561	4.045354	5.0759747	1.0303647
2023-09-25 04:55:00	4.04561	4.045354	5.0759747	1.0303647
2023-09-25 05:00:00	4.04561	4.045391	5.0759747	1.0303647
2023-09-25 05:05:00	4.04561	4.045464	5.0759747	1.0303647
2023-09-25 05:10:00	4.04561	4.045537	5.0759747	1.0303647
2023-09-25 05:15:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 05:20:00	4.04524	4.045573	5.0756047	1.0303647
2023-09-25 05:25:00	4.04561	4.045573	5.0759747	1.0303647
2023-09-25 05:30:00	4.04561	4.045573	5.0759747	1.0303647
2023-09-25 05:35:00	4.04561	4.045573	5.0759747	1.0303647
2023-09-25 05:40:00	4.04561	4.045573	5.0759747	1.0303647
2023-09-25 05:45:00	4.04561	4.045573	5.0759747	1.0303647
2023-09-25 05:50:00	4.04524	4.045536	5.0756047	1.0303647
2023-09-25 05:55:00	4.04561	4.045536	5.0759747	1.0303647
2023-09-25 06:00:00	4.04561	4.045536	5.0759747	1.0303647
2023-09-25 06:05:00	4.04561	4.045536	5.0759747	1.0303647
2023-09-25 06:10:00	4.04561	4.045573	5.0759747	1.0303647
2023-09-25 06:15:00	4.04561	4.045573	5.0759747	1.0303647
2023-09-25 06:20:00	4.04598	4.04561	5.0763447	1.0303647
2023-09-25 06:25:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 06:30:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 06:35:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 06:40:00	4.04561	4.045647	5.0759747	1.0303647
2023-09-25 06:45:00	4.04561	4.045647	5.0759747	1.0303647
2023-09-25 06:50:00	4.04561	4.045647	5.0759747	1.0303647
2023-09-25 06:55:00	4.04561	4.045647	5.0759747	1.0303647
2023-09-25 07:00:00	4.04561	4.045647	5.0759747	1.0303647
2023-09-25 07:05:00	4.04561	4.045647	5.0759747	1.0303647
2023-09-25 07:10:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 07:15:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 07:20:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 07:25:00	4.04488	4.045537	5.0752447	1.0303647
2023-09-25 07:30:00	4.04561	4.045537	5.0759747	1.0303647
2023-09-25 07:35:00	4.04561	4.045537	5.0759747	1.0303647
2023-09-25 07:40:00	4.04561	4.045537	5.0759747	1.0303647
2023-09-25 07:45:00	4.04561	4.045537	5.0759747	1.0303647
2023-09-25 07:50:00	4.04561	4.045537	5.0759747	1.0303647
2023-09-25 07:55:00	4.04561	4.045537	5.0759747	1.0303647
2023-09-25 08:00:00	4.04561	4.045537	5.0759747	1.0303647
2023-09-25 08:05:00	4.04561	4.045537	5.0759747	1.0303647
2023-09-25 08:10:00	4.04561	4.045537	5.0759747	1.0303647
2023-09-25 08:15:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 08:20:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 08:25:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 08:30:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 08:35:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 08:40:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 08:45:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 08:50:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 08:55:00	4.04524	4.045573	5.0756047	1.0303647
2023-09-25 09:00:00	4.04561	4.045573	5.0759747	1.0303647
2023-09-25 09:05:00	4.04561	4.045573	5.0759747	1.0303647
2023-09-25 09:10:00	4.04561	4.045573	5.0759747	1.0303647
2023-09-25 09:15:00	4.04561	4.045573	5.0759747	1.0303647
2023-09-25 09:20:00	4.04561	4.045573	5.0759747	1.0303647
2023-09-25 09:25:00	4.04598	4.04561	5.0763447	1.0303647
2023-09-25 09:30:00	4.04561	4.04561	5.0759747	1.0303647
2023-09-25 09:35:00	4.04598	4.045647	5.0763447	1.0303647
2023-09-25 09:40:00	4.04561	4.045647	5.0759747	1.0303647
2023-09-25 09:45:00	4.04634	4.045757	5.0767047	1.0303647
2023-09-25 09:50:00	4.04598	4.045794	5.0763447	1.0303647
2023-09-25 09:55:00	4.04561	4.045794	5.0759747	1.0303647
2023-09-25 10:00:00	4.04598	4.045831	5.0763447	1.0303647
2023-09-25 10:05:00	4.04634	4.045904	5.0767047	1.0303647
2023-09-25 10:10:00	4.04598	4.045941	5.0763447	1.0303647
2023-09-25 10:15:00	4.04561	4.045904	5.0759747	1.0303647
2023-09-25 10:20:00	4.04561	4.045904	5.0759747	1.0303647
2023-09-25 10:25:00	4.04561	4.045867	5.0759747	1.0303647
2023-09-25 10:30:00	4.04561	4.045867	5.0759747	1.0303647
2023-09-25 10:35:00	4.04561	4.045794	5.0759747	1.0303647
2023-09-25 10:40:00	4.04561	4.045757	5.0759747	1.0303647
2023-09-25 10:45:00	4.04561	4.045757	5.0759747	1.0303647
2023-09-25 10:50:00	4.04598	4.045757	5.0763447	1.0303647
2023-09-25 10:55:00	4.04561	4.045684	5.0759747	1.0303647
2023-09-25 11:00:00	4.04598	4.045684	5.0763447	1.0303647
2023-09-25 11:05:00	4.04561	4.045684	5.0759747	1.0303647
2023-09-25 11:10:00	4.04598	4.045721	5.0763447	1.0303647
2023-09-25 11:15:00	4.04561	4.045721	5.0759747	1.0303647
2023-09-25 11:20:00	4.04561	4.045721	5.0759747	1.0303647
2023-09-25 11:25:00	4.04598	4.045758	5.0763447	1.0303647
2023-09-25 11:30:00	4.04561	4.045758	5.0759747	1.0303647
2023-09-25 11:35:00	4.04598	4.045795	5.0763447	1.0303647
2023-09-25 11:40:00	4.04598	4.045795	5.0763447	1.0303647
2023-09-25 11:45:00	4.04598	4.045832	5.0763447	1.0303647
2023-09-25 11:50:00	4.04598	4.045832	5.0763447	1.0303647
2023-09-25 11:55:00	4.04598	4.045869	5.0763447	1.0303647
2023-09-25 12:00:00	4.04598	4.045869	5.0763447	1.0303647
2023-09-25 12:05:00	4.04598	4.045906	5.0763447	1.0303647
2023-09-25 12:10:00	4.04598	4.045943	5.0763447	1.0303647
2023-09-25 12:15:00	4.04598	4.045943	5.0763447	1.0303647
2023-09-25 12:20:00	4.04634	4.046016	5.0767047	1.0303647
2023-09-25 12:25:00	4.04598	4.046016	5.0763447	1.0303647
2023-09-25 12:30:00	4.04598	4.046016	5.0763447	1.0303647
2023-09-25 12:35:00	4.04634	4.046052	5.0767047	1.0303647
2023-09-25 12:40:00	4.04671	4.046125	5.0770747	1.0303647
2023-09-25 12:45:00	4.04634	4.046161	5.0767047	1.0303647
2023-09-25 12:50:00	4.04634	4.046197	5.0767047	1.0303647
2023-09-25 12:55:00	4.04634	4.046233	5.0767047	1.0303647
2023-09-25 13:00:00	4.04598	4.046233	5.0763447	1.0303647
2023-09-25 13:05:00	4.04598	4.046233	5.0763447	1.0303647
2023-09-25 13:10:00	4.04598	4.046197	5.0763447	1.0303647
2023-09-25 13:15:00	4.04598	4.046197	5.0763447	1.0303647
2023-09-25 13:20:00	4.04598	4.046197	5.0763447	1.0303647
2023-09-25 13:25:00	4.04561	4.046124	5.0759747	1.0303647
2023-09-25 13:30:00	4.04598	4.046051	5.0763447	1.0303647
2023-09-25 13:35:00	4.04634	4.046051	5.0767047	1.0303647
2023-09-25 13:40:00	4.04561	4.045978	5.0759747	1.0303647
2023-09-25 13:45:00	4.04598	4.045942	5.0763447	1.0303647
2023-09-25 13:50:00	4.04634	4.045978	5.0767047	1.0303647
2023-09-25 13:55:00	4.04671	4.046051	5.0770747	1.0303647
2023-09-25 14:00:00	4.04634	4.046087	5.0767047	1.0303647
2023-09-25 14:05:00	4.04634	4.046123	5.0767047	1.0303647
2023-09-25 14:10:00	4.04561	4.046086	5.0759747	1.0303647
2023-09-25 14:15:00	4.04634	4.046159	5.0767047	1.0303647
2023-09-25 14:20:00	4.04634	4.046195	5.0767047	1.0303647
2023-09-25 14:25:00	4.04671	4.046232	5.0770747	1.0303647
2023-09-25 14:30:00	4.04634	4.046305	5.0767047	1.0303647
2023-09-25 14:35:00	4.04634	4.046341	5.0767047	1.0303647
2023-09-25 14:40:00	4.04634	4.046341	5.0767047	1.0303647
2023-09-25 14:45:00	4.04634	4.046304	5.0767047	1.0303647
2023-09-25 14:50:00	4.04634	4.046304	5.0767047	1.0303647
2023-09-25 14:55:00	4.04634	4.046304	5.0767047	1.0303647
2023-09-25 15:00:00	4.04671	4.046414	5.0770747	1.0303647
2023-09-25 15:05:00	4.04634	4.046414	5.0767047	1.0303647
2023-09-25 15:10:00	4.04634	4.046414	5.0767047	1.0303647
2023-09-25 15:15:00	4.04598	4.046341	5.0763447	1.0303647
2023-09-25 15:20:00	4.04634	4.046341	5.0767047	1.0303647
2023-09-25 15:25:00	4.04634	4.046341	5.0767047	1.0303647
2023-09-25 15:30:00	4.04634	4.046341	5.0767047	1.0303647
2023-09-25 15:35:00	4.04671	4.046378	5.0770747	1.0303647
2023-09-25 15:40:00	4.04671	4.046415	5.0770747	1.0303647
2023-09-25 15:45:00	4.04598	4.046379	5.0763447	1.0303647
2023-09-25 15:50:00	4.04671	4.046379	5.0770747	1.0303647
2023-09-25 15:55:00	4.04671	4.046416	5.0770747	1.0303647
2023-09-25 16:00:00	4.04634	4.046416	5.0767047	1.0303647
2023-09-25 16:05:00	4.04671	4.046489	5.0770747	1.0303647
2023-09-25 16:10:00	4.04634	4.046489	5.0767047	1.0303647
2023-09-25 16:15:00	4.04634	4.046489	5.0767047	1.0303647
2023-09-25 16:20:00	4.04671	4.046526	5.0770747	1.0303647
2023-09-25 16:25:00	4.04671	4.046526	5.0770747	1.0303647
2023-09-25 16:30:00	4.04634	4.046489	5.0767047	1.0303647
2023-09-25 16:35:00	4.04634	4.046525	5.0767047	1.0303647
2023-09-25 16:40:00	4.04671	4.046525	5.0770747	1.0303647
2023-09-25 16:45:00	4.04671	4.046525	5.0770747	1.0303647
2023-09-25 16:50:00	4.04671	4.046562	5.0770747	1.0303647
2023-09-25 16:55:00	4.04671	4.046562	5.0770747	1.0303647
2023-09-25 17:00:00	4.04671	4.046599	5.0770747	1.0303647
2023-09-25 17:05:00	4.04671	4.046636	5.0770747	1.0303647
2023-09-25 17:10:00	4.04671	4.046636	5.0770747	1.0303647
2023-09-25 17:15:00	4.04634	4.046599	5.0767047	1.0303647
2023-09-25 17:20:00	4.04634	4.046599	5.0767047	1.0303647
2023-09-25 17:25:00	4.04634	4.046599	5.0767047	1.0303647
2023-09-25 17:30:00	4.04634	4.046562	5.0767047	1.0303647
2023-09-25 17:35:00	4.04671	4.046562	5.0770747	1.0303647
2023-09-25 17:40:00	4.04671	4.046562	5.0770747	1.0303647
2023-09-25 17:45:00	4.04671	4.046562	5.0770747	1.0303647
2023-09-25 17:50:00	4.04634	4.046525	5.0767047	1.0303647
2023-09-25 17:55:00	4.04671	4.046525	5.0770747	1.0303647
2023-09-25 18:00:00	4.04671	4.046525	5.0770747	1.0303647
2023-09-25 18:05:00	4.04671	4.046562	5.0770747	1.0303647
2023-09-25 18:10:00	4.04671	4.046599	5.0770747	1.0303647
2023-09-25 18:15:00	4.04671	4.046636	5.0770747	1.0303647
2023-09-25 18:20:00	4.04671	4.046673	5.0770747	1.0303647
2023-09-25 18:25:00	4.04671	4.046673	5.0770747	1.0303647
2023-09-25 18:30:00	4.04671	4.046673	5.0770747	1.0303647
2023-09-25 18:35:00	4.04671	4.046673	5.0770747	1.0303647
2023-09-25 18:40:00	4.04671	4.04671	5.0770747	1.0303647
2023-09-25 18:45:00	4.04671	4.04671	5.0770747	1.0303647
2023-09-25 18:50:00	4.04671	4.04671	5.0770747	1.0303647
2023-09-25 18:55:00	4.04634	4.046673	5.0767047	1.0303647
2023-09-25 19:00:00	4.04634	4.046636	5.0767047	1.0303647
2023-09-25 19:05:00	4.04671	4.046636	5.0770747	1.0303647
2023-09-25 19:10:00	4.04707	4.046672	5.0774347	1.0303647
2023-09-25 19:15:00	4.04707	4.046708	5.0774347	1.0303647
2023-09-25 19:20:00	4.04707	4.046744	5.0774347	1.0303647
2023-09-25 19:25:00	4.04634	4.046707	5.0767047	1.0303647
2023-09-25 19:30:00	4.04671	4.046707	5.0770747	1.0303647
2023-09-25 19:35:00	4.04671	4.046707	5.0770747	1.0303647
2023-09-25 19:40:00	4.04634	4.04667	5.0767047	1.0303647
2023-09-25 19:45:00	4.04707	4.046743	5.0774347	1.0303647
2023-09-25 19:50:00	4.04707	4.046816	5.0774347	1.0303647
2023-09-25 19:55:00	4.04671	4.046816	5.0770747	1.0303647
2023-09-25 20:00:00	4.04707	4.046816	5.0774347	1.0303647
2023-09-25 20:05:00	4.04671	4.04678	5.0770747	1.0303647
2023-09-25 20:10:00	4.04671	4.046744	5.0770747	1.0303647
2023-09-25 20:15:00	4.04634	4.046744	5.0767047	1.0303647
2023-09-25 20:20:00	4.04707	4.04678	5.0774347	1.0303647
2023-09-25 20:25:00	4.04671	4.04678	5.0770747	1.0303647
2023-09-25 20:30:00	4.04671	4.046817	5.0770747	1.0303647
2023-09-25 20:35:00	4.04671	4.046781	5.0770747	1.0303647
2023-09-25 20:40:00	4.04671	4.046745	5.0770747	1.0303647
2023-09-25 20:45:00	4.04671	4.046745	5.0770747	1.0303647
2023-09-25 20:50:00	4.04707	4.046745	5.0774347	1.0303647
2023-09-25 20:55:00	4.04744	4.046818	5.0778047	1.0303647
2023-09-25 21:00:00	4.04707	4.046854	5.0774347	1.0303647
2023-09-25 21:05:00	4.04707	4.046927	5.0774347	1.0303647
2023-09-25 21:10:00	4.04707	4.046927	5.0774347	1.0303647
2023-09-25 21:15:00	4.04707	4.046963	5.0774347	1.0303647
2023-09-25 21:20:00	4.04707	4.046999	5.0774347	1.0303647
2023-09-25 21:25:00	4.04707	4.047035	5.0774347	1.0303647
2023-09-25 21:30:00	4.04707	4.047071	5.0774347	1.0303647
2023-09-25 21:35:00	4.04707	4.047107	5.0774347	1.0303647
2023-09-25 21:40:00	4.04707	4.047107	5.0774347	1.0303647
2023-09-25 21:45:00	4.04707	4.04707	5.0774347	1.0303647
2023-09-25 21:50:00	4.04707	4.04707	5.0774347	1.0303647
2023-09-25 21:55:00	4.04671	4.047034	5.0770747	1.0303647
2023-09-25 22:00:00	4.04707	4.047034	5.0774347	1.0303647
2023-09-25 22:05:00	4.04707	4.047034	5.0774347	1.0303647
2023-09-25 22:10:00	4.04707	4.047034	5.0774347	1.0303647
2023-09-25 22:15:00	4.04707	4.047034	5.0774347	1.0303647
2023-09-25 22:20:00	4.04707	4.047034	5.0774347	1.0303647
2023-09-25 22:25:00	4.04671	4.046998	5.0770747	1.0303647
2023-09-25 22:30:00	4.04671	4.046962	5.0770747	1.0303647
2023-09-25 22:35:00	4.04671	4.046926	5.0770747	1.0303647
2023-09-25 22:40:00	4.04707	4.046926	5.0774347	1.0303647
2023-09-25 22:45:00	4.04707	4.046962	5.0774347	1.0303647
2023-09-25 22:50:00	4.04707	4.046962	5.0774347	1.0303647
2023-09-25 22:55:00	4.04707	4.046962	5.0774347	1.0303647
2023-09-25 23:00:00	4.04707	4.046962	5.0774347	1.0303647
2023-09-25 23:05:00	4.04744	4.046999	5.0778047	1.0303647
2023-09-25 23:10:00	4.04707	4.046999	5.0774347	1.0303647
2023-09-25 23:15:00	4.04707	4.047035	5.0774347	1.0303647
2023-09-25 23:20:00	4.04744	4.047108	5.0778047	1.0303647
2023-09-25 23:25:00	4.04707	4.047144	5.0774347	1.0303647
2023-09-25 23:30:00	4.04671	4.047108	5.0770747	1.0303647
2023-09-25 23:35:00	4.04707	4.047108	5.0774347	1.0303647
2023-09-25 23:40:00	4.04707	4.047108	5.0774347	1.0303647
2023-09-25 23:45:00	4.04707	4.047108	5.0774347	1.0303647
2023-09-25 23:50:00	4.04707	4.047108	5.0774347	1.0303647
2023-09-25 23:55:00	4.04707	4.047071	5.0774347	1.0303647
2023-09-26 00:00:00	4.04707	4.047071	5.0774347	1.0303647
2023-09-26 00:05:00	4.04744	4.047108	5.0778047	1.0303647
2023-09-26 00:10:00	4.04707	4.047071	5.0774347	1.0303647
2023-09-26 00:15:00	4.04707	4.047071	5.0774347	1.0303647
2023-09-26 00:20:00	4.04707	4.047107	5.0774347	1.0303647
2023-09-26 00:25:00	4.04671	4.047071	5.0770747	1.0303647
2023-09-26 00:30:00	4.04707	4.047071	5.0774347	1.0303647
2023-09-26 00:35:00	4.04707	4.047071	5.0774347	1.0303647
2023-09-26 00:40:00	4.04671	4.047035	5.0770747	1.0303647
2023-09-26 00:45:00	4.04707	4.047035	5.0774347	1.0303647
2023-09-26 00:50:00	4.04707	4.047035	5.0774347	1.0303647
2023-09-26 00:55:00	4.04671	4.046962	5.0770747	1.0303647
2023-09-26 01:00:00	4.04707	4.046962	5.0774347	1.0303647
2023-09-26 01:05:00	4.04744	4.046999	5.0778047	1.0303647
2023-09-26 01:10:00	4.04707	4.046999	5.0774347	1.0303647
2023-09-26 01:15:00	4.04707	4.047035	5.0774347	1.0303647
2023-09-26 01:20:00	4.04707	4.047035	5.0774347	1.0303647
2023-09-26 01:25:00	4.04707	4.047035	5.0774347	1.0303647
2023-09-26 01:30:00	4.04781	4.047145	5.0781747	1.0303647
2023-09-26 01:35:00	4.04781	4.047219	5.0781747	1.0303647
2023-09-26 01:40:00	4.04707	4.047219	5.0774347	1.0303647
2023-09-26 01:45:00	4.04744	4.047292	5.0778047	1.0303647
2023-09-26 01:50:00	4.04744	4.047329	5.0778047	1.0303647
2023-09-26 01:55:00	4.04744	4.047329	5.0778047	1.0303647
2023-09-26 02:00:00	4.04781	4.047403	5.0781747	1.0303647
2023-09-26 02:05:00	4.04707	4.047403	5.0774347	1.0303647
2023-09-26 02:10:00	4.04781	4.047477	5.0781747	1.0303647
2023-09-26 02:15:00	4.04781	4.047551	5.0781747	1.0303647
2023-09-26 02:20:00	4.04781	4.047551	5.0781747	1.0303647
2023-09-26 02:25:00	4.04744	4.047514	5.0778047	1.0303647
2023-09-26 02:30:00	4.04744	4.047551	5.0778047	1.0303647
2023-09-26 02:35:00	4.04744	4.047551	5.0778047	1.0303647
2023-09-26 02:40:00	4.04744	4.047551	5.0778047	1.0303647
2023-09-26 02:45:00	4.04781	4.047588	5.0781747	1.0303647
2023-09-26 02:50:00	4.04744	4.047551	5.0778047	1.0303647
2023-09-26 02:55:00	4.04744	4.047588	5.0778047	1.0303647
2023-09-26 03:00:00	4.04744	4.047551	5.0778047	1.0303647
2023-09-26 03:05:00	4.04744	4.047514	5.0778047	1.0303647
2023-09-26 03:10:00	4.04707	4.04744	5.0774347	1.0303647
2023-09-26 03:15:00	4.04744	4.04744	5.0778047	1.0303647
2023-09-26 03:20:00	4.04707	4.047403	5.0774347	1.0303647
2023-09-26 03:25:00	4.04707	4.047366	5.0774347	1.0303647
2023-09-26 03:30:00	4.04781	4.047403	5.0781747	1.0303647
2023-09-26 03:35:00	4.04707	4.047329	5.0774347	1.0303647
2023-09-26 03:40:00	4.04707	4.047292	5.0774347	1.0303647
2023-09-26 03:45:00	4.04781	4.047329	5.0781747	1.0303647
2023-09-26 03:50:00	4.04781	4.047366	5.0781747	1.0303647
2023-09-26 03:55:00	4.04781	4.047403	5.0781747	1.0303647
2023-09-26 04:00:00	4.04781	4.047477	5.0781747	1.0303647
2023-09-26 04:05:00	4.04781	4.047514	5.0781747	1.0303647
2023-09-26 04:10:00	4.04781	4.047588	5.0781747	1.0303647
2023-09-26 04:15:00	4.04781	4.047662	5.0781747	1.0303647
2023-09-26 04:20:00	4.04781	4.047662	5.0781747	1.0303647
2023-09-26 04:25:00	4.04744	4.047699	5.0778047	1.0303647
2023-09-26 04:30:00	4.04707	4.047699	5.0774347	1.0303647
2023-09-26 04:35:00	4.04744	4.047662	5.0778047	1.0303647
2023-09-26 04:40:00	4.04781	4.047662	5.0781747	1.0303647
2023-09-26 04:45:00	4.04781	4.047662	5.0781747	1.0303647
2023-09-26 04:50:00	4.04781	4.047662	5.0781747	1.0303647
2023-09-26 04:55:00	4.04781	4.047662	5.0781747	1.0303647
2023-09-26 05:00:00	4.04781	4.047662	5.0781747	1.0303647
2023-09-26 05:05:00	4.04781	4.047662	5.0781747	1.0303647
2023-09-26 05:10:00	4.04744	4.047625	5.0778047	1.0303647
2023-09-26 05:15:00	4.04781	4.047662	5.0781747	1.0303647
2023-09-26 05:20:00	4.04744	4.047699	5.0778047	1.0303647
2023-09-26 05:25:00	4.04781	4.047736	5.0781747	1.0303647
2023-09-26 05:30:00	4.04744	4.047699	5.0778047	1.0303647
2023-09-26 05:35:00	4.04707	4.047625	5.0774347	1.0303647
2023-09-26 05:40:00	4.04744	4.047588	5.0778047	1.0303647
2023-09-26 05:45:00	4.04781	4.047588	5.0781747	1.0303647
2023-09-26 05:50:00	4.04781	4.047588	5.0781747	1.0303647
2023-09-26 05:55:00	4.04744	4.047551	5.0778047	1.0303647
2023-09-26 06:00:00	4.04744	4.047551	5.0778047	1.0303647
2023-09-26 06:05:00	4.04781	4.047551	5.0781747	1.0303647
2023-09-26 06:10:00	4.04744	4.047551	5.0778047	1.0303647
2023-09-26 06:15:00	4.04781	4.047551	5.0781747	1.0303647
2023-09-26 06:20:00	4.04744	4.047551	5.0778047	1.0303647
2023-09-26 06:25:00	4.04744	4.047588	5.0778047	1.0303647
2023-09-26 06:30:00	4.04781	4.047625	5.0781747	1.0303647
2023-09-26 06:35:00	4.04744	4.047588	5.0778047	1.0303647
2023-09-26 06:40:00	4.04781	4.047588	5.0781747	1.0303647
2023-09-26 06:45:00	4.04781	4.047625	5.0781747	1.0303647
2023-09-26 06:50:00	4.04744	4.047625	5.0778047	1.0303647
2023-09-26 06:55:00	4.04781	4.047625	5.0781747	1.0303647
2023-09-26 07:00:00	4.04818	4.047699	5.0785447	1.0303647
2023-09-26 07:05:00	4.04781	4.047699	5.0781747	1.0303647
2023-09-26 07:10:00	4.04781	4.047736	5.0781747	1.0303647
2023-09-26 07:15:00	4.04781	4.047773	5.0781747	1.0303647
2023-09-26 07:20:00	4.04744	4.047736	5.0778047	1.0303647
2023-09-26 07:25:00	4.04781	4.047773	5.0781747	1.0303647
2023-09-26 07:30:00	4.04781	4.047773	5.0781747	1.0303647
2023-09-26 07:35:00	4.04818	4.04781	5.0785447	1.0303647
2023-09-26 07:40:00	4.04781	4.047847	5.0781747	1.0303647
2023-09-26 07:45:00	4.04744	4.04781	5.0778047	1.0303647
2023-09-26 07:50:00	4.04781	4.047773	5.0781747	1.0303647
2023-09-26 07:55:00	4.04818	4.04781	5.0785447	1.0303647
2023-09-26 08:00:00	4.04744	4.047773	5.0778047	1.0303647
2023-09-26 08:05:00	4.04744	4.047736	5.0778047	1.0303647
2023-09-26 08:10:00	4.04744	4.047736	5.0778047	1.0303647
2023-09-26 08:15:00	4.04744	4.047699	5.0778047	1.0303647
2023-09-26 08:20:00	4.04744	4.047662	5.0778047	1.0303647
2023-09-26 08:25:00	4.04781	4.047625	5.0781747	1.0303647
2023-09-26 08:30:00	4.04781	4.047625	5.0781747	1.0303647
2023-09-26 08:35:00	4.04744	4.047625	5.0778047	1.0303647
2023-09-26 08:40:00	4.04781	4.047625	5.0781747	1.0303647
2023-09-26 08:45:00	4.04781	4.047588	5.0781747	1.0303647
2023-09-26 08:50:00	4.04818	4.047662	5.0785447	1.0303647
2023-09-26 08:55:00	4.04818	4.047736	5.0785447	1.0303647
2023-09-26 09:00:00	4.04781	4.047773	5.0781747	1.0303647
2023-09-26 09:05:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 09:10:00	4.04744	4.04781	5.0778047	1.0303647
2023-09-26 09:15:00	4.04744	4.047773	5.0778047	1.0303647
2023-09-26 09:20:00	4.04781	4.047773	5.0781747	1.0303647
2023-09-26 09:25:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 09:30:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 09:35:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 09:40:00	4.04818	4.04781	5.0785447	1.0303647
2023-09-26 09:45:00	4.04854	4.047846	5.0789047	1.0303647
2023-09-26 09:50:00	4.04781	4.047846	5.0781747	1.0303647
2023-09-26 09:55:00	4.04781	4.047846	5.0781747	1.0303647
2023-09-26 10:00:00	4.04781	4.047883	5.0781747	1.0303647
2023-09-26 10:05:00	4.04781	4.04792	5.0781747	1.0303647
2023-09-26 10:10:00	4.04744	4.047883	5.0778047	1.0303647
2023-09-26 10:15:00	4.04781	4.047883	5.0781747	1.0303647
2023-09-26 10:20:00	4.04781	4.047883	5.0781747	1.0303647
2023-09-26 10:25:00	4.04781	4.047883	5.0781747	1.0303647
2023-09-26 10:30:00	4.04781	4.047846	5.0781747	1.0303647
2023-09-26 10:35:00	4.04781	4.047773	5.0781747	1.0303647
2023-09-26 10:40:00	4.04818	4.04781	5.0785447	1.0303647
2023-09-26 10:45:00	4.04818	4.047847	5.0785447	1.0303647
2023-09-26 10:50:00	4.04781	4.047847	5.0781747	1.0303647
2023-09-26 10:55:00	4.04744	4.04781	5.0778047	1.0303647
2023-09-26 11:00:00	4.04781	4.047847	5.0781747	1.0303647
2023-09-26 11:05:00	4.04744	4.04781	5.0778047	1.0303647
2023-09-26 11:10:00	4.04818	4.047847	5.0785447	1.0303647
2023-09-26 11:15:00	4.04818	4.047884	5.0785447	1.0303647
2023-09-26 11:20:00	4.04818	4.047921	5.0785447	1.0303647
2023-09-26 11:25:00	4.04818	4.047958	5.0785447	1.0303647
2023-09-26 11:30:00	4.04781	4.047921	5.0781747	1.0303647
2023-09-26 11:35:00	4.04781	4.047884	5.0781747	1.0303647
2023-09-26 11:40:00	4.04781	4.047884	5.0781747	1.0303647
2023-09-26 11:45:00	4.04781	4.047921	5.0781747	1.0303647
2023-09-26 11:50:00	4.04781	4.047921	5.0781747	1.0303647
2023-09-26 11:55:00	4.04781	4.047958	5.0781747	1.0303647
2023-09-26 12:00:00	4.04781	4.047921	5.0781747	1.0303647
2023-09-26 12:05:00	4.04781	4.047884	5.0781747	1.0303647
2023-09-26 12:10:00	4.04781	4.047847	5.0781747	1.0303647
2023-09-26 12:15:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 12:20:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 12:25:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 12:30:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 12:35:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 12:40:00	4.04818	4.047847	5.0785447	1.0303647
2023-09-26 12:45:00	4.04781	4.047847	5.0781747	1.0303647
2023-09-26 12:50:00	4.04781	4.047847	5.0781747	1.0303647
2023-09-26 12:55:00	4.04781	4.047847	5.0781747	1.0303647
2023-09-26 13:00:00	4.04781	4.047847	5.0781747	1.0303647
2023-09-26 13:05:00	4.04744	4.04781	5.0778047	1.0303647
2023-09-26 13:10:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 13:15:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 13:20:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 13:25:00	4.04781	4.04781	5.0781747	1.0303647
2023-09-26 13:30:00	4.04781	4.047773	5.0781747	1.0303647
2023-09-26 13:35:00	4.04781	4.047773	5.0781747	1.0303647
2023-09-26 13:40:00	4.04818	4.04781	5.0785447	1.0303647
2023-09-26 13:45:00	4.04818	4.047847	5.0785447	1.0303647
2023-09-26 13:50:00	4.04818	4.047884	5.0785447	1.0303647
2023-09-26 13:55:00	4.04781	4.047921	5.0781747	1.0303647
2023-09-26 14:00:00	4.04781	4.047921	5.0781747	1.0303647
2023-09-26 14:05:00	4.04781	4.047921	5.0781747	1.0303647
2023-09-26 14:10:00	4.04818	4.047958	5.0785447	1.0303647
2023-09-26 14:15:00	4.04818	4.047995	5.0785447	1.0303647
2023-09-26 14:20:00	4.04781	4.047995	5.0781747	1.0303647
2023-09-26 14:25:00	4.04854	4.048068	5.0789047	1.0303647
2023-09-26 14:30:00	4.04854	4.048104	5.0789047	1.0303647
2023-09-26 14:35:00	4.04854	4.04814	5.0789047	1.0303647
2023-09-26 14:40:00	4.04818	4.04814	5.0785447	1.0303647
2023-09-26 14:45:00	4.04781	4.04814	5.0781747	1.0303647
2023-09-26 14:50:00	4.04818	4.048177	5.0785447	1.0303647
2023-09-26 14:55:00	4.04818	4.048214	5.0785447	1.0303647
2023-09-26 15:00:00	4.04818	4.048214	5.0785447	1.0303647
2023-09-26 15:05:00	4.04818	4.048214	5.0785447	1.0303647
2023-09-26 15:10:00	4.04854	4.048287	5.0789047	1.0303647
2023-09-26 15:15:00	4.04854	4.048287	5.0789047	1.0303647
2023-09-26 15:20:00	4.04854	4.048287	5.0789047	1.0303647
2023-09-26 15:25:00	4.04854	4.048287	5.0789047	1.0303647
2023-09-26 15:30:00	4.04818	4.048287	5.0785447	1.0303647
2023-09-26 15:35:00	4.04781	4.048287	5.0781747	1.0303647
2023-09-26 15:40:00	4.04781	4.04825	5.0781747	1.0303647
2023-09-26 15:45:00	4.04781	4.048213	5.0781747	1.0303647
2023-09-26 15:50:00	4.04781	4.048176	5.0781747	1.0303647
2023-09-26 15:55:00	4.04781	4.048139	5.0781747	1.0303647
2023-09-26 16:00:00	4.04781	4.048066	5.0781747	1.0303647
2023-09-26 16:05:00	4.04781	4.047993	5.0781747	1.0303647
2023-09-26 16:10:00	4.04818	4.047957	5.0785447	1.0303647
2023-09-26 16:15:00	4.04818	4.047921	5.0785447	1.0303647
2023-09-26 16:20:00	4.04781	4.047884	5.0781747	1.0303647
2023-09-26 16:25:00	4.04818	4.047921	5.0785447	1.0303647
2023-09-26 16:30:00	4.04818	4.047958	5.0785447	1.0303647
2023-09-26 16:35:00	4.04818	4.047995	5.0785447	1.0303647
2023-09-26 16:40:00	4.04818	4.048032	5.0785447	1.0303647
2023-09-26 16:45:00	4.04818	4.048069	5.0785447	1.0303647
2023-09-26 16:50:00	4.04854	4.048142	5.0789047	1.0303647
2023-09-26 16:55:00	4.04818	4.048179	5.0785447	1.0303647
2023-09-26 17:00:00	4.04854	4.048215	5.0789047	1.0303647
2023-09-26 17:05:00	4.04781	4.048178	5.0781747	1.0303647
2023-09-26 17:10:00	4.04854	4.048251	5.0789047	1.0303647
2023-09-26 17:15:00	4.04818	4.048251	5.0785447	1.0303647
2023-09-26 17:20:00	4.04818	4.048251	5.0785447	1.0303647
2023-09-26 17:25:00	4.04781	4.048214	5.0781747	1.0303647
2023-09-26 17:30:00	4.04854	4.04825	5.0789047	1.0303647
2023-09-26 17:35:00	4.04818	4.04825	5.0785447	1.0303647
2023-09-26 17:40:00	4.04854	4.04825	5.0789047	1.0303647
2023-09-26 17:45:00	4.04781	4.048213	5.0781747	1.0303647
2023-09-26 17:50:00	4.04818	4.048177	5.0785447	1.0303647
2023-09-26 17:55:00	4.04854	4.04825	5.0789047	1.0303647
2023-09-26 18:00:00	4.04818	4.048214	5.0785447	1.0303647
2023-09-26 18:05:00	4.04818	4.048214	5.0785447	1.0303647
2023-09-26 18:10:00	4.04854	4.04825	5.0789047	1.0303647
2023-09-26 18:15:00	4.04818	4.048287	5.0785447	1.0303647
2023-09-26 18:20:00	4.04854	4.048287	5.0789047	1.0303647
2023-09-26 18:25:00	4.04818	4.048287	5.0785447	1.0303647
2023-09-26 18:30:00	4.04781	4.048214	5.0781747	1.0303647
2023-09-26 18:35:00	4.04818	4.048251	5.0785447	1.0303647
2023-09-26 18:40:00	4.04854	4.048287	5.0789047	1.0303647
2023-09-26 18:45:00	4.04854	4.048287	5.0789047	1.0303647
2023-09-26 18:50:00	4.04854	4.048323	5.0789047	1.0303647
2023-09-26 18:55:00	4.04818	4.048323	5.0785447	1.0303647
2023-09-26 19:00:00	4.04854	4.048323	5.0789047	1.0303647
2023-09-26 19:05:00	4.04818	4.048323	5.0785447	1.0303647
2023-09-26 19:10:00	4.04854	4.048323	5.0789047	1.0303647
2023-09-26 19:15:00	4.04854	4.048359	5.0789047	1.0303647
2023-09-26 19:20:00	4.04854	4.048432	5.0789047	1.0303647
2023-09-26 19:25:00	4.04818	4.048432	5.0785447	1.0303647
2023-09-26 19:30:00	4.04781	4.048359	5.0781747	1.0303647
2023-09-26 19:35:00	4.04818	4.048323	5.0785447	1.0303647
2023-09-26 19:40:00	4.04854	4.048323	5.0789047	1.0303647
2023-09-26 19:45:00	4.04818	4.048323	5.0785447	1.0303647
2023-09-26 19:50:00	4.04854	4.048323	5.0789047	1.0303647
2023-09-26 19:55:00	4.04818	4.048323	5.0785447	1.0303647
2023-09-26 20:00:00	4.04781	4.04825	5.0781747	1.0303647
2023-09-26 20:05:00	4.04781	4.048177	5.0781747	1.0303647
2023-09-26 20:10:00	4.04781	4.048104	5.0781747	1.0303647
2023-09-26 20:15:00	4.04854	4.04814	5.0789047	1.0303647
2023-09-26 20:20:00	4.04854	4.048213	5.0789047	1.0303647
2023-09-26 20:25:00	4.04781	4.048176	5.0781747	1.0303647
2023-09-26 20:30:00	4.04781	4.048103	5.0781747	1.0303647
2023-09-26 20:35:00	4.04781	4.048066	5.0781747	1.0303647
2023-09-26 20:40:00	4.04781	4.047993	5.0781747	1.0303647
2023-09-26 20:45:00	4.04818	4.047993	5.0785447	1.0303647
2023-09-26 20:50:00	4.04891	4.048103	5.0792747	1.0303647
2023-09-26 20:55:00	4.04854	4.048176	5.0789047	1.0303647
2023-09-26 21:00:00	4.04854	4.048249	5.0789047	1.0303647
2023-09-26 21:05:00	4.04818	4.048213	5.0785447	1.0303647
2023-09-26 21:10:00	4.04818	4.048177	5.0785447	1.0303647
2023-09-26 21:15:00	4.04818	4.048214	5.0785447	1.0303647
2023-09-26 21:20:00	4.04854	4.048287	5.0789047	1.0303647
2023-09-26 21:25:00	4.04818	4.048324	5.0785447	1.0303647
2023-09-26 21:30:00	4.04818	4.048361	5.0785447	1.0303647
2023-09-26 21:35:00	4.04854	4.048397	5.0789047	1.0303647
2023-09-26 21:40:00	4.04818	4.048324	5.0785447	1.0303647
2023-09-26 21:45:00	4.04818	4.048288	5.0785447	1.0303647
2023-09-26 21:50:00	4.04818	4.048252	5.0785447	1.0303647
2023-09-26 21:55:00	4.04854	4.048288	5.0789047	1.0303647
2023-09-26 22:00:00	4.04854	4.048324	5.0789047	1.0303647
2023-09-26 22:05:00	4.04854	4.04836	5.0789047	1.0303647
2023-09-26 22:10:00	4.04891	4.048397	5.0792747	1.0303647
2023-09-26 22:15:00	4.04781	4.04836	5.0781747	1.0303647
2023-09-26 22:20:00	4.04854	4.048396	5.0789047	1.0303647
2023-09-26 22:25:00	4.04781	4.048323	5.0781747	1.0303647
2023-09-26 22:30:00	4.04781	4.048286	5.0781747	1.0303647
2023-09-26 22:35:00	4.04854	4.048322	5.0789047	1.0303647
2023-09-26 22:40:00	4.04854	4.048358	5.0789047	1.0303647
2023-09-26 22:45:00	4.04854	4.048358	5.0789047	1.0303647
2023-09-26 22:50:00	4.04818	4.048322	5.0785447	1.0303647
2023-09-26 22:55:00	4.04818	4.048286	5.0785447	1.0303647
2023-09-26 23:00:00	4.04818	4.048213	5.0785447	1.0303647
2023-09-26 23:05:00	4.04781	4.048213	5.0781747	1.0303647
2023-09-26 23:10:00	4.04781	4.04814	5.0781747	1.0303647
2023-09-26 23:15:00	4.04744	4.048103	5.0778047	1.0303647
2023-09-26 23:20:00	4.04671	4.047993	5.0770747	1.0303647
2023-09-26 23:25:00	4.04744	4.047883	5.0778047	1.0303647
2023-09-26 23:30:00	4.04634	4.047663	5.0767047	1.0303647
2023-09-26 23:35:00	4.04634	4.047443	5.0767047	1.0303647
2023-09-26 23:40:00	4.04634	4.047259	5.0767047	1.0303647
2023-09-26 23:45:00	4.04598	4.047039	5.0763447	1.0303647
2023-09-26 23:50:00	4.04561	4.046782	5.0759747	1.0303647
2023-09-26 23:55:00	4.04488	4.046489	5.0752447	1.0303647
2023-09-27 00:00:00	4.04451	4.046159	5.0748747	1.0303647
2023-09-27 00:05:00	4.04415	4.04583	5.0745147	1.0303647
2023-09-27 00:10:00	4.04378	4.045537	5.0741447	1.0303647
2023-09-27 00:15:00	4.04378	4.045171	5.0741447	1.0303647
2023-09-27 00:20:00	4.04378	4.044915	5.0741447	1.0303647
2023-09-27 00:25:00	4.04305	4.044586	5.0734147	1.0303647
2023-09-27 00:30:00	4.04305	4.044257	5.0734147	1.0303647
2023-09-27 00:35:00	4.04195	4.043854	5.0723147	1.0303647
2023-09-27 00:40:00	4.04232	4.043525	5.0726847	1.0303647
2023-09-27 00:45:00	4.04195	4.043232	5.0723147	1.0303647
2023-09-27 00:50:00	4.04195	4.042976	5.0723147	1.0303647
2023-09-27 00:55:00	4.04158	4.042719	5.0719447	1.0303647
2023-09-27 01:00:00	4.04158	4.042499	5.0719447	1.0303647
2023-09-27 01:05:00	4.04121	4.042242	5.0715747	1.0303647
2023-09-27 01:10:00	4.04158	4.042022	5.0719447	1.0303647
2023-09-27 01:15:00	4.04121	4.041838	5.0715747	1.0303647
2023-09-27 01:20:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-27 01:25:00	4.04085	4.041581	5.0712147	1.0303647
2023-09-27 01:30:00	4.04121	4.04147	5.0715747	1.0303647
2023-09-27 01:35:00	4.04121	4.041396	5.0715747	1.0303647
2023-09-27 01:40:00	4.04085	4.041286	5.0712147	1.0303647
2023-09-27 01:45:00	4.04121	4.041249	5.0715747	1.0303647
2023-09-27 01:50:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-27 01:55:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-27 02:00:00	4.04085	4.041139	5.0712147	1.0303647
2023-09-27 02:05:00	4.04085	4.041103	5.0712147	1.0303647
2023-09-27 02:10:00	4.04085	4.04103	5.0712147	1.0303647
2023-09-27 02:15:00	4.04085	4.04103	5.0712147	1.0303647
2023-09-27 02:20:00	4.04085	4.040994	5.0712147	1.0303647
2023-09-27 02:25:00	4.04048	4.040921	5.0708447	1.0303647
2023-09-27 02:30:00	4.04085	4.040921	5.0712147	1.0303647
2023-09-27 02:35:00	4.04048	4.040848	5.0708447	1.0303647
2023-09-27 02:40:00	4.04048	4.040775	5.0708447	1.0303647
2023-09-27 02:45:00	4.04048	4.040702	5.0708447	1.0303647
2023-09-27 02:50:00	4.04085	4.040702	5.0712147	1.0303647
2023-09-27 02:55:00	4.04085	4.040702	5.0712147	1.0303647
2023-09-27 03:00:00	4.04048	4.040665	5.0708447	1.0303647
2023-09-27 03:05:00	4.04048	4.040628	5.0708447	1.0303647
2023-09-27 03:10:00	4.04048	4.040591	5.0708447	1.0303647
2023-09-27 03:15:00	4.04085	4.040628	5.0712147	1.0303647
2023-09-27 03:20:00	4.04048	4.040591	5.0708447	1.0303647
2023-09-27 03:25:00	4.04048	4.040591	5.0708447	1.0303647
2023-09-27 03:30:00	4.04012	4.040555	5.0704847	1.0303647
2023-09-27 03:35:00	4.04048	4.040555	5.0708447	1.0303647
2023-09-27 03:40:00	4.04048	4.040518	5.0708447	1.0303647
2023-09-27 03:45:00	4.04048	4.040481	5.0708447	1.0303647
2023-09-27 03:50:00	4.04048	4.040481	5.0708447	1.0303647
2023-09-27 03:55:00	4.04048	4.040481	5.0708447	1.0303647
2023-09-27 04:00:00	4.04048	4.040481	5.0708447	1.0303647
2023-09-27 04:05:00	4.04012	4.040408	5.0704847	1.0303647
2023-09-27 04:10:00	4.03975	4.040335	5.0701147	1.0303647
2023-09-27 04:15:00	4.04012	4.040299	5.0704847	1.0303647
2023-09-27 04:20:00	4.04012	4.040299	5.0704847	1.0303647
2023-09-27 04:25:00	4.04048	4.040299	5.0708447	1.0303647
2023-09-27 04:30:00	4.04012	4.040263	5.0704847	1.0303647
2023-09-27 04:35:00	4.03975	4.04019	5.0701147	1.0303647
2023-09-27 04:40:00	4.03938	4.04008	5.0697447	1.0303647
2023-09-27 04:45:00	4.04048	4.04008	5.0708447	1.0303647
2023-09-27 04:50:00	4.04012	4.040044	5.0704847	1.0303647
2023-09-27 04:55:00	4.04012	4.040044	5.0704847	1.0303647
2023-09-27 05:00:00	4.03975	4.040044	5.0701147	1.0303647
2023-09-27 05:05:00	4.03975	4.040007	5.0701147	1.0303647
2023-09-27 05:10:00	4.04012	4.040007	5.0704847	1.0303647
2023-09-27 05:15:00	4.04048	4.040007	5.0708447	1.0303647
2023-09-27 05:20:00	4.04012	4.040007	5.0704847	1.0303647
2023-09-27 05:25:00	4.03975	4.040007	5.0701147	1.0303647
2023-09-27 05:30:00	4.04012	4.040081	5.0704847	1.0303647
2023-09-27 05:35:00	4.04012	4.040045	5.0704847	1.0303647
2023-09-27 05:40:00	4.04012	4.040045	5.0704847	1.0303647
2023-09-27 05:45:00	4.03975	4.040008	5.0701147	1.0303647
2023-09-27 05:50:00	4.04012	4.040045	5.0704847	1.0303647
2023-09-27 05:55:00	4.03975	4.040045	5.0701147	1.0303647
2023-09-27 06:00:00	4.04012	4.040045	5.0704847	1.0303647
2023-09-27 06:05:00	4.04012	4.040009	5.0704847	1.0303647
2023-09-27 06:10:00	4.04012	4.040009	5.0704847	1.0303647
2023-09-27 06:15:00	4.04012	4.040046	5.0704847	1.0303647
2023-09-27 06:20:00	4.04012	4.040046	5.0704847	1.0303647
2023-09-27 06:25:00	4.04012	4.040046	5.0704847	1.0303647
2023-09-27 06:30:00	4.04012	4.040046	5.0704847	1.0303647
2023-09-27 06:35:00	4.04012	4.040083	5.0704847	1.0303647
2023-09-27 06:40:00	4.03975	4.040046	5.0701147	1.0303647
2023-09-27 06:45:00	4.03975	4.040046	5.0701147	1.0303647
2023-09-27 06:50:00	4.04012	4.040046	5.0704847	1.0303647
2023-09-27 06:55:00	4.03975	4.040009	5.0701147	1.0303647
2023-09-27 07:00:00	4.03975	4.039972	5.0701147	1.0303647
2023-09-27 07:05:00	4.04012	4.039972	5.0704847	1.0303647
2023-09-27 07:10:00	4.03975	4.039935	5.0701147	1.0303647
2023-09-27 07:15:00	4.04012	4.039935	5.0704847	1.0303647
2023-09-27 07:20:00	4.03975	4.039898	5.0701147	1.0303647
2023-09-27 07:25:00	4.03975	4.039861	5.0701147	1.0303647
2023-09-27 07:30:00	4.04048	4.039934	5.0708447	1.0303647
2023-09-27 07:35:00	4.04048	4.040007	5.0708447	1.0303647
2023-09-27 07:40:00	4.04048	4.040043	5.0708447	1.0303647
2023-09-27 07:45:00	4.04012	4.04008	5.0704847	1.0303647
2023-09-27 07:50:00	4.03975	4.04008	5.0701147	1.0303647
2023-09-27 07:55:00	4.04048	4.040116	5.0708447	1.0303647
2023-09-27 08:00:00	4.04012	4.040153	5.0704847	1.0303647
2023-09-27 08:05:00	4.04012	4.040153	5.0704847	1.0303647
2023-09-27 08:10:00	4.04048	4.040226	5.0708447	1.0303647
2023-09-27 08:15:00	4.03975	4.040226	5.0701147	1.0303647
2023-09-27 08:20:00	4.04048	4.040226	5.0708447	1.0303647
2023-09-27 08:25:00	4.04012	4.04019	5.0704847	1.0303647
2023-09-27 08:30:00	4.04012	4.040154	5.0704847	1.0303647
2023-09-27 08:35:00	4.04012	4.040154	5.0704847	1.0303647
2023-09-27 08:40:00	4.04012	4.040191	5.0704847	1.0303647
2023-09-27 08:45:00	4.04048	4.040191	5.0708447	1.0303647
2023-09-27 08:50:00	4.04012	4.040191	5.0704847	1.0303647
2023-09-27 08:55:00	4.04048	4.040227	5.0708447	1.0303647
2023-09-27 09:00:00	4.03975	4.040154	5.0701147	1.0303647
2023-09-27 09:05:00	4.04012	4.040191	5.0704847	1.0303647
2023-09-27 09:10:00	4.04048	4.040191	5.0708447	1.0303647
2023-09-27 09:15:00	4.04048	4.040227	5.0708447	1.0303647
2023-09-27 09:20:00	4.04048	4.040263	5.0708447	1.0303647
2023-09-27 09:25:00	4.04012	4.040263	5.0704847	1.0303647
2023-09-27 09:30:00	4.04012	4.040263	5.0704847	1.0303647
2023-09-27 09:35:00	4.04012	4.040227	5.0704847	1.0303647
2023-09-27 09:40:00	4.04048	4.040263	5.0708447	1.0303647
2023-09-27 09:45:00	4.03975	4.04019	5.0701147	1.0303647
2023-09-27 09:50:00	4.04012	4.040227	5.0704847	1.0303647
2023-09-27 09:55:00	4.04048	4.040263	5.0708447	1.0303647
2023-09-27 10:00:00	4.04048	4.040263	5.0708447	1.0303647
2023-09-27 10:05:00	4.03938	4.040153	5.0697447	1.0303647
2023-09-27 10:10:00	4.04048	4.040153	5.0708447	1.0303647
2023-09-27 10:15:00	4.04012	4.040153	5.0704847	1.0303647
2023-09-27 10:20:00	4.03975	4.040116	5.0701147	1.0303647
2023-09-27 10:25:00	4.03975	4.040079	5.0701147	1.0303647
2023-09-27 10:30:00	4.04048	4.040079	5.0708447	1.0303647
2023-09-27 10:35:00	4.03975	4.040079	5.0701147	1.0303647
2023-09-27 10:40:00	4.03975	4.040042	5.0701147	1.0303647
2023-09-27 10:45:00	4.04012	4.040006	5.0704847	1.0303647
2023-09-27 10:50:00	4.03975	4.039933	5.0701147	1.0303647
2023-09-27 10:55:00	4.03975	4.03997	5.0701147	1.0303647
2023-09-27 11:00:00	4.04048	4.03997	5.0708447	1.0303647
2023-09-27 11:05:00	4.04048	4.040006	5.0708447	1.0303647
2023-09-27 11:10:00	4.04012	4.040043	5.0704847	1.0303647
2023-09-27 11:15:00	4.03975	4.040043	5.0701147	1.0303647
2023-09-27 11:20:00	4.03975	4.03997	5.0701147	1.0303647
2023-09-27 11:25:00	4.04012	4.040007	5.0704847	1.0303647
2023-09-27 11:30:00	4.04012	4.040044	5.0704847	1.0303647
2023-09-27 11:35:00	4.04048	4.04008	5.0708447	1.0303647
2023-09-27 11:40:00	4.04048	4.040153	5.0708447	1.0303647
2023-09-27 11:45:00	4.04048	4.040226	5.0708447	1.0303647
2023-09-27 11:50:00	4.03975	4.040153	5.0701147	1.0303647
2023-09-27 11:55:00	4.04048	4.040153	5.0708447	1.0303647
2023-09-27 12:00:00	4.04048	4.040189	5.0708447	1.0303647
2023-09-27 12:05:00	4.04048	4.040262	5.0708447	1.0303647
2023-09-27 12:10:00	4.03975	4.040262	5.0701147	1.0303647
2023-09-27 12:15:00	4.04048	4.040298	5.0708447	1.0303647
2023-09-27 12:20:00	4.04012	4.040298	5.0704847	1.0303647
2023-09-27 12:25:00	4.04048	4.040298	5.0708447	1.0303647
2023-09-27 12:30:00	4.04048	4.040298	5.0708447	1.0303647
2023-09-27 12:35:00	4.04012	4.040262	5.0704847	1.0303647
2023-09-27 12:40:00	4.04048	4.040335	5.0708447	1.0303647
2023-09-27 12:45:00	4.04048	4.040335	5.0708447	1.0303647
2023-09-27 12:50:00	4.04048	4.040335	5.0708447	1.0303647
2023-09-27 12:55:00	4.04048	4.040335	5.0708447	1.0303647
2023-09-27 13:00:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 13:05:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 13:10:00	4.04048	4.040444	5.0708447	1.0303647
2023-09-27 13:15:00	4.04012	4.040408	5.0704847	1.0303647
2023-09-27 13:20:00	4.04012	4.040372	5.0704847	1.0303647
2023-09-27 13:25:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 13:30:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 13:35:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 13:40:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 13:45:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 13:50:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 13:55:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 14:00:00	4.04012	4.040372	5.0704847	1.0303647
2023-09-27 14:05:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 14:10:00	4.04048	4.040444	5.0708447	1.0303647
2023-09-27 14:15:00	4.04012	4.040408	5.0704847	1.0303647
2023-09-27 14:20:00	4.04085	4.040445	5.0712147	1.0303647
2023-09-27 14:25:00	4.04012	4.040409	5.0704847	1.0303647
2023-09-27 14:30:00	4.04048	4.040409	5.0708447	1.0303647
2023-09-27 14:35:00	4.04012	4.040373	5.0704847	1.0303647
2023-09-27 14:40:00	4.04048	4.040373	5.0708447	1.0303647
2023-09-27 14:45:00	4.04048	4.040373	5.0708447	1.0303647
2023-09-27 14:50:00	4.04048	4.040409	5.0708447	1.0303647
2023-09-27 14:55:00	4.04048	4.040409	5.0708447	1.0303647
2023-09-27 15:00:00	4.04048	4.040409	5.0708447	1.0303647
2023-09-27 15:05:00	4.04048	4.040445	5.0708447	1.0303647
2023-09-27 15:10:00	4.04012	4.040372	5.0704847	1.0303647
2023-09-27 15:15:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 15:20:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 15:25:00	4.04048	4.040444	5.0708447	1.0303647
2023-09-27 15:30:00	4.04048	4.040444	5.0708447	1.0303647
2023-09-27 15:35:00	4.04048	4.040444	5.0708447	1.0303647
2023-09-27 15:40:00	4.04012	4.040408	5.0704847	1.0303647
2023-09-27 15:45:00	4.04012	4.040372	5.0704847	1.0303647
2023-09-27 15:50:00	4.04048	4.040372	5.0708447	1.0303647
2023-09-27 15:55:00	4.04085	4.040409	5.0712147	1.0303647
2023-09-27 16:00:00	4.04048	4.040445	5.0708447	1.0303647
2023-09-27 16:05:00	4.04048	4.040445	5.0708447	1.0303647
2023-09-27 16:10:00	4.04048	4.040445	5.0708447	1.0303647
2023-09-27 16:15:00	4.04048	4.040445	5.0708447	1.0303647
2023-09-27 16:20:00	4.04048	4.040445	5.0708447	1.0303647
2023-09-27 16:25:00	4.04085	4.040482	5.0712147	1.0303647
2023-09-27 16:30:00	4.04048	4.040518	5.0708447	1.0303647
2023-09-27 16:35:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 16:40:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 16:45:00	4.04048	4.040517	5.0708447	1.0303647
2023-09-27 16:50:00	4.04012	4.040481	5.0704847	1.0303647
2023-09-27 16:55:00	4.04048	4.040481	5.0708447	1.0303647
2023-09-27 17:00:00	4.04012	4.040445	5.0704847	1.0303647
2023-09-27 17:05:00	4.04048	4.040445	5.0708447	1.0303647
2023-09-27 17:10:00	4.04048	4.040445	5.0708447	1.0303647
2023-09-27 17:15:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 17:20:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 17:25:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 17:30:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 17:35:00	4.04048	4.040408	5.0708447	1.0303647
2023-09-27 17:40:00	4.04048	4.040444	5.0708447	1.0303647
2023-09-27 17:45:00	4.04048	4.040444	5.0708447	1.0303647
2023-09-27 17:50:00	4.04048	4.04048	5.0708447	1.0303647
2023-09-27 17:55:00	4.04048	4.04048	5.0708447	1.0303647
2023-09-27 18:00:00	4.04012	4.040444	5.0704847	1.0303647
2023-09-27 18:05:00	4.04085	4.040481	5.0712147	1.0303647
2023-09-27 18:10:00	4.04048	4.040481	5.0708447	1.0303647
2023-09-27 18:15:00	4.04048	4.040481	5.0708447	1.0303647
2023-09-27 18:20:00	4.04048	4.040481	5.0708447	1.0303647
2023-09-27 18:25:00	4.04048	4.040481	5.0708447	1.0303647
2023-09-27 18:30:00	4.04085	4.040518	5.0712147	1.0303647
2023-09-27 18:35:00	4.04085	4.040555	5.0712147	1.0303647
2023-09-27 18:40:00	4.04085	4.040592	5.0712147	1.0303647
2023-09-27 18:45:00	4.04085	4.040629	5.0712147	1.0303647
2023-09-27 18:50:00	4.04085	4.040702	5.0712147	1.0303647
2023-09-27 18:55:00	4.04048	4.040665	5.0708447	1.0303647
2023-09-27 19:00:00	4.04048	4.040665	5.0708447	1.0303647
2023-09-27 19:05:00	4.04048	4.040665	5.0708447	1.0303647
2023-09-27 19:10:00	4.04048	4.040665	5.0708447	1.0303647
2023-09-27 19:15:00	4.04048	4.040665	5.0708447	1.0303647
2023-09-27 19:20:00	4.04048	4.040628	5.0708447	1.0303647
2023-09-27 19:25:00	4.04048	4.040591	5.0708447	1.0303647
2023-09-27 19:30:00	4.04085	4.040591	5.0712147	1.0303647
2023-09-27 19:35:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 19:40:00	4.04048	4.040517	5.0708447	1.0303647
2023-09-27 19:45:00	4.04085	4.040554	5.0712147	1.0303647
2023-09-27 19:50:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 19:55:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 20:00:00	4.04085	4.040591	5.0712147	1.0303647
2023-09-27 20:05:00	4.04048	4.040591	5.0708447	1.0303647
2023-09-27 20:10:00	4.04048	4.040591	5.0708447	1.0303647
2023-09-27 20:15:00	4.04048	4.040591	5.0708447	1.0303647
2023-09-27 20:20:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 20:25:00	4.04085	4.040591	5.0712147	1.0303647
2023-09-27 20:30:00	4.04048	4.040591	5.0708447	1.0303647
2023-09-27 20:35:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 20:40:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 20:45:00	4.04085	4.040591	5.0712147	1.0303647
2023-09-27 20:50:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 20:55:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 21:00:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 21:05:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 21:10:00	4.04085	4.040591	5.0712147	1.0303647
2023-09-27 21:15:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 21:20:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 21:25:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 21:30:00	4.04048	4.040554	5.0708447	1.0303647
2023-09-27 21:35:00	4.04085	4.040554	5.0712147	1.0303647
2023-09-27 21:40:00	4.04085	4.040591	5.0712147	1.0303647
2023-09-27 21:45:00	4.04085	4.040628	5.0712147	1.0303647
2023-09-27 21:50:00	4.04048	4.040628	5.0708447	1.0303647
2023-09-27 21:55:00	4.04121	4.040701	5.0715747	1.0303647
2023-09-27 22:00:00	4.04085	4.040701	5.0712147	1.0303647
2023-09-27 22:05:00	4.04048	4.040701	5.0708447	1.0303647
2023-09-27 22:10:00	4.04085	4.040738	5.0712147	1.0303647
2023-09-27 22:15:00	4.04085	4.040775	5.0712147	1.0303647
2023-09-27 22:20:00	4.04085	4.040812	5.0712147	1.0303647
2023-09-27 22:25:00	4.04085	4.040812	5.0712147	1.0303647
2023-09-27 22:30:00	4.04085	4.040812	5.0712147	1.0303647
2023-09-27 22:35:00	4.04085	4.040812	5.0712147	1.0303647
2023-09-27 22:40:00	4.04085	4.040849	5.0712147	1.0303647
2023-09-27 22:45:00	4.04085	4.040813	5.0712147	1.0303647
2023-09-27 22:50:00	4.04048	4.040776	5.0708447	1.0303647
2023-09-27 22:55:00	4.04048	4.040776	5.0708447	1.0303647
2023-09-27 23:00:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-27 23:05:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-27 23:10:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-27 23:15:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-27 23:20:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-27 23:25:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-27 23:30:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-27 23:35:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-27 23:40:00	4.04085	4.040813	5.0712147	1.0303647
2023-09-27 23:45:00	4.04085	4.04085	5.0712147	1.0303647
2023-09-27 23:50:00	4.04121	4.040886	5.0715747	1.0303647
2023-09-27 23:55:00	4.04085	4.040886	5.0712147	1.0303647
2023-09-28 00:00:00	4.04085	4.040886	5.0712147	1.0303647
2023-09-28 00:05:00	4.04158	4.040959	5.0719447	1.0303647
2023-09-28 00:10:00	4.04121	4.040995	5.0715747	1.0303647
2023-09-28 00:15:00	4.04085	4.040995	5.0712147	1.0303647
2023-09-28 00:20:00	4.04085	4.040995	5.0712147	1.0303647
2023-09-28 00:25:00	4.04085	4.040995	5.0712147	1.0303647
2023-09-28 00:30:00	4.04048	4.040958	5.0708447	1.0303647
2023-09-28 00:35:00	4.04085	4.040958	5.0712147	1.0303647
2023-09-28 00:40:00	4.04048	4.040885	5.0708447	1.0303647
2023-09-28 00:45:00	4.04085	4.040885	5.0712147	1.0303647
2023-09-28 00:50:00	4.04085	4.040885	5.0712147	1.0303647
2023-09-28 00:55:00	4.04085	4.040812	5.0712147	1.0303647
2023-09-28 01:00:00	4.04085	4.040776	5.0712147	1.0303647
2023-09-28 01:05:00	4.04121	4.040812	5.0715747	1.0303647
2023-09-28 01:10:00	4.04085	4.040812	5.0712147	1.0303647
2023-09-28 01:15:00	4.04085	4.040812	5.0712147	1.0303647
2023-09-28 01:20:00	4.04085	4.040849	5.0712147	1.0303647
2023-09-28 01:25:00	4.04048	4.040812	5.0708447	1.0303647
2023-09-28 01:30:00	4.04121	4.040885	5.0715747	1.0303647
2023-09-28 01:35:00	4.04085	4.040885	5.0712147	1.0303647
2023-09-28 01:40:00	4.04121	4.040921	5.0715747	1.0303647
2023-09-28 01:45:00	4.04121	4.040957	5.0715747	1.0303647
2023-09-28 01:50:00	4.04085	4.040957	5.0712147	1.0303647
2023-09-28 01:55:00	4.04121	4.040957	5.0715747	1.0303647
2023-09-28 02:00:00	4.04158	4.04103	5.0719447	1.0303647
2023-09-28 02:05:00	4.04121	4.041066	5.0715747	1.0303647
2023-09-28 02:10:00	4.04085	4.041066	5.0712147	1.0303647
2023-09-28 02:15:00	4.04121	4.041139	5.0715747	1.0303647
2023-09-28 02:20:00	4.04158	4.041176	5.0719447	1.0303647
2023-09-28 02:25:00	4.04085	4.041176	5.0712147	1.0303647
2023-09-28 02:30:00	4.04085	4.04114	5.0712147	1.0303647
2023-09-28 02:35:00	4.04085	4.041104	5.0712147	1.0303647
2023-09-28 02:40:00	4.04085	4.041104	5.0712147	1.0303647
2023-09-28 02:45:00	4.04085	4.041068	5.0712147	1.0303647
2023-09-28 02:50:00	4.04158	4.041068	5.0719447	1.0303647
2023-09-28 02:55:00	4.04158	4.041105	5.0719447	1.0303647
2023-09-28 03:00:00	4.04121	4.041141	5.0715747	1.0303647
2023-09-28 03:05:00	4.04121	4.041141	5.0715747	1.0303647
2023-09-28 03:10:00	4.04121	4.041104	5.0715747	1.0303647
2023-09-28 03:15:00	4.04085	4.041104	5.0712147	1.0303647
2023-09-28 03:20:00	4.04121	4.04114	5.0715747	1.0303647
2023-09-28 03:25:00	4.04085	4.04114	5.0712147	1.0303647
2023-09-28 03:30:00	4.04085	4.04114	5.0712147	1.0303647
2023-09-28 03:35:00	4.04121	4.041176	5.0715747	1.0303647
2023-09-28 03:40:00	4.04085	4.041103	5.0712147	1.0303647
2023-09-28 03:45:00	4.04121	4.041066	5.0715747	1.0303647
2023-09-28 03:50:00	4.04085	4.04103	5.0712147	1.0303647
2023-09-28 03:55:00	4.04085	4.040994	5.0712147	1.0303647
2023-09-28 04:00:00	4.04085	4.040958	5.0712147	1.0303647
2023-09-28 04:05:00	4.04085	4.040958	5.0712147	1.0303647
2023-09-28 04:10:00	4.04158	4.040995	5.0719447	1.0303647
2023-09-28 04:15:00	4.04121	4.041031	5.0715747	1.0303647
2023-09-28 04:20:00	4.04121	4.041067	5.0715747	1.0303647
2023-09-28 04:25:00	4.04085	4.041031	5.0712147	1.0303647
2023-09-28 04:30:00	4.04085	4.041031	5.0712147	1.0303647
2023-09-28 04:35:00	4.04121	4.041031	5.0715747	1.0303647
2023-09-28 04:40:00	4.04121	4.041067	5.0715747	1.0303647
2023-09-28 04:45:00	4.04121	4.041103	5.0715747	1.0303647
2023-09-28 04:50:00	4.04085	4.041103	5.0712147	1.0303647
2023-09-28 04:55:00	4.04158	4.041176	5.0719447	1.0303647
2023-09-28 05:00:00	4.04085	4.041103	5.0712147	1.0303647
2023-09-28 05:05:00	4.04085	4.041067	5.0712147	1.0303647
2023-09-28 05:10:00	4.04121	4.041067	5.0715747	1.0303647
2023-09-28 05:15:00	4.04121	4.041103	5.0715747	1.0303647
2023-09-28 05:20:00	4.04121	4.041139	5.0715747	1.0303647
2023-09-28 05:25:00	4.04121	4.041139	5.0715747	1.0303647
2023-09-28 05:30:00	4.04121	4.041139	5.0715747	1.0303647
2023-09-28 05:35:00	4.04158	4.041176	5.0719447	1.0303647
2023-09-28 05:40:00	4.04158	4.041249	5.0719447	1.0303647
2023-09-28 05:45:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-28 05:50:00	4.04158	4.041285	5.0719447	1.0303647
2023-09-28 05:55:00	4.04158	4.041358	5.0719447	1.0303647
2023-09-28 06:00:00	4.04121	4.041358	5.0715747	1.0303647
2023-09-28 06:05:00	4.04121	4.041358	5.0715747	1.0303647
2023-09-28 06:10:00	4.04121	4.041358	5.0715747	1.0303647
2023-09-28 06:15:00	4.04121	4.041358	5.0715747	1.0303647
2023-09-28 06:20:00	4.04121	4.041358	5.0715747	1.0303647
2023-09-28 06:25:00	4.04121	4.041321	5.0715747	1.0303647
2023-09-28 06:30:00	4.04121	4.041284	5.0715747	1.0303647
2023-09-28 06:35:00	4.04158	4.041321	5.0719447	1.0303647
2023-09-28 06:40:00	4.04085	4.041248	5.0712147	1.0303647
2023-09-28 06:45:00	4.04121	4.041211	5.0715747	1.0303647
2023-09-28 06:50:00	4.04158	4.041248	5.0719447	1.0303647
2023-09-28 06:55:00	4.04085	4.041212	5.0712147	1.0303647
2023-09-28 07:00:00	4.04085	4.041176	5.0712147	1.0303647
2023-09-28 07:05:00	4.04158	4.041213	5.0719447	1.0303647
2023-09-28 07:10:00	4.04121	4.041213	5.0715747	1.0303647
2023-09-28 07:15:00	4.04158	4.04125	5.0719447	1.0303647
2023-09-28 07:20:00	4.04121	4.04125	5.0715747	1.0303647
2023-09-28 07:25:00	4.04121	4.041213	5.0715747	1.0303647
2023-09-28 07:30:00	4.04158	4.041286	5.0719447	1.0303647
2023-09-28 07:35:00	4.04121	4.041286	5.0715747	1.0303647
2023-09-28 07:40:00	4.04158	4.041286	5.0719447	1.0303647
2023-09-28 07:45:00	4.04121	4.041322	5.0715747	1.0303647
2023-09-28 07:50:00	4.04121	4.041358	5.0715747	1.0303647
2023-09-28 07:55:00	4.04121	4.041321	5.0715747	1.0303647
2023-09-28 08:00:00	4.04085	4.041285	5.0712147	1.0303647
2023-09-28 08:05:00	4.04085	4.041212	5.0712147	1.0303647
2023-09-28 08:10:00	4.04158	4.041249	5.0719447	1.0303647
2023-09-28 08:15:00	4.04158	4.041286	5.0719447	1.0303647
2023-09-28 08:20:00	4.04121	4.041249	5.0715747	1.0303647
2023-09-28 08:25:00	4.04085	4.041213	5.0712147	1.0303647
2023-09-28 08:30:00	4.04121	4.041176	5.0715747	1.0303647
2023-09-28 08:35:00	4.04158	4.041213	5.0719447	1.0303647
2023-09-28 08:40:00	4.04121	4.041213	5.0715747	1.0303647
2023-09-28 08:45:00	4.04085	4.041177	5.0712147	1.0303647
2023-09-28 08:50:00	4.04085	4.041177	5.0712147	1.0303647
2023-09-28 08:55:00	4.04085	4.041177	5.0712147	1.0303647
2023-09-28 09:00:00	4.04158	4.041177	5.0719447	1.0303647
2023-09-28 09:05:00	4.04121	4.04114	5.0715747	1.0303647
2023-09-28 09:10:00	4.04121	4.04114	5.0715747	1.0303647
2023-09-28 09:15:00	4.04158	4.041213	5.0719447	1.0303647
2023-09-28 09:20:00	4.04158	4.04125	5.0719447	1.0303647
2023-09-28 09:25:00	4.04121	4.041213	5.0715747	1.0303647
2023-09-28 09:30:00	4.04121	4.041213	5.0715747	1.0303647
2023-09-28 09:35:00	4.04085	4.041213	5.0712147	1.0303647
2023-09-28 09:40:00	4.04158	4.041286	5.0719447	1.0303647
2023-09-28 09:45:00	4.04085	4.041286	5.0712147	1.0303647
2023-09-28 09:50:00	4.04158	4.041286	5.0719447	1.0303647
2023-09-28 09:55:00	4.04121	4.041286	5.0715747	1.0303647
2023-09-28 10:00:00	4.04048	4.041213	5.0708447	1.0303647
2023-09-28 10:05:00	4.04085	4.04114	5.0712147	1.0303647
2023-09-28 10:10:00	4.04158	4.04114	5.0719447	1.0303647
2023-09-28 10:15:00	4.04085	4.041104	5.0712147	1.0303647
2023-09-28 10:20:00	4.04158	4.041141	5.0719447	1.0303647
2023-09-28 10:25:00	4.04121	4.041177	5.0715747	1.0303647
2023-09-28 10:30:00	4.04121	4.04114	5.0715747	1.0303647
2023-09-28 10:35:00	4.04121	4.041176	5.0715747	1.0303647
2023-09-28 10:40:00	4.04121	4.041139	5.0715747	1.0303647
2023-09-28 10:45:00	4.04158	4.041176	5.0719447	1.0303647
2023-09-28 10:50:00	4.04158	4.041286	5.0719447	1.0303647
2023-09-28 10:55:00	4.04121	4.041322	5.0715747	1.0303647
2023-09-28 11:00:00	4.04121	4.041285	5.0715747	1.0303647
2023-09-28 11:05:00	4.04121	4.041321	5.0715747	1.0303647
2023-09-28 11:10:00	4.04085	4.041248	5.0712147	1.0303647
2023-09-28 11:15:00	4.04121	4.041248	5.0715747	1.0303647
2023-09-28 11:20:00	4.04085	4.041212	5.0712147	1.0303647
2023-09-28 11:25:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-28 11:30:00	4.04085	4.041176	5.0712147	1.0303647
2023-09-28 11:35:00	4.04158	4.041176	5.0719447	1.0303647
2023-09-28 11:40:00	4.04121	4.041139	5.0715747	1.0303647
2023-09-28 11:45:00	4.04085	4.041103	5.0712147	1.0303647
2023-09-28 11:50:00	4.04121	4.041103	5.0715747	1.0303647
2023-09-28 11:55:00	4.04158	4.04114	5.0719447	1.0303647
2023-09-28 12:00:00	4.04121	4.041176	5.0715747	1.0303647
2023-09-28 12:05:00	4.04121	4.041176	5.0715747	1.0303647
2023-09-28 12:10:00	4.04158	4.041249	5.0719447	1.0303647
2023-09-28 12:15:00	4.04121	4.041249	5.0715747	1.0303647
2023-09-28 12:20:00	4.04121	4.041285	5.0715747	1.0303647
2023-09-28 12:25:00	4.04085	4.041212	5.0712147	1.0303647
2023-09-28 12:30:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-28 12:35:00	4.04158	4.041285	5.0719447	1.0303647
2023-09-28 12:40:00	4.04085	4.041249	5.0712147	1.0303647
2023-09-28 12:45:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-28 12:50:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-28 12:55:00	4.04085	4.041176	5.0712147	1.0303647
2023-09-28 13:00:00	4.04121	4.041139	5.0715747	1.0303647
2023-09-28 13:05:00	4.04195	4.041213	5.0723147	1.0303647
2023-09-28 13:10:00	4.04121	4.041213	5.0715747	1.0303647
2023-09-28 13:15:00	4.04085	4.041213	5.0712147	1.0303647
2023-09-28 13:20:00	4.04085	4.041177	5.0712147	1.0303647
2023-09-28 13:25:00	4.04121	4.04114	5.0715747	1.0303647
2023-09-28 13:30:00	4.04158	4.041213	5.0719447	1.0303647
2023-09-28 13:35:00	4.04085	4.041177	5.0712147	1.0303647
2023-09-28 13:40:00	4.04158	4.041214	5.0719447	1.0303647
2023-09-28 13:45:00	4.04121	4.04125	5.0715747	1.0303647
2023-09-28 13:50:00	4.04158	4.041287	5.0719447	1.0303647
2023-09-28 13:55:00	4.04158	4.04125	5.0719447	1.0303647
2023-09-28 14:00:00	4.04085	4.041214	5.0712147	1.0303647
2023-09-28 14:05:00	4.04085	4.041214	5.0712147	1.0303647
2023-09-28 14:10:00	4.04121	4.04125	5.0715747	1.0303647
2023-09-28 14:15:00	4.04158	4.041287	5.0719447	1.0303647
2023-09-28 14:20:00	4.04158	4.041287	5.0719447	1.0303647
2023-09-28 14:25:00	4.04121	4.041323	5.0715747	1.0303647
2023-09-28 14:30:00	4.04121	4.041286	5.0715747	1.0303647
2023-09-28 14:35:00	4.04158	4.041323	5.0719447	1.0303647
2023-09-28 14:40:00	4.04121	4.041286	5.0715747	1.0303647
2023-09-28 14:45:00	4.04158	4.041286	5.0719447	1.0303647
2023-09-28 14:50:00	4.04121	4.041322	5.0715747	1.0303647
2023-09-28 14:55:00	4.04121	4.041358	5.0715747	1.0303647
2023-09-28 15:00:00	4.04085	4.041322	5.0712147	1.0303647
2023-09-28 15:05:00	4.04085	4.041249	5.0712147	1.0303647
2023-09-28 15:10:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-28 15:15:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-28 15:20:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-28 15:25:00	4.04085	4.041139	5.0712147	1.0303647
2023-09-28 15:30:00	4.04121	4.041139	5.0715747	1.0303647
2023-09-28 15:35:00	4.04085	4.041066	5.0712147	1.0303647
2023-09-28 15:40:00	4.04121	4.041066	5.0715747	1.0303647
2023-09-28 15:45:00	4.04158	4.041103	5.0719447	1.0303647
2023-09-28 15:50:00	4.04121	4.041139	5.0715747	1.0303647
2023-09-28 15:55:00	4.04121	4.041175	5.0715747	1.0303647
2023-09-28 16:00:00	4.04121	4.041175	5.0715747	1.0303647
2023-09-28 16:05:00	4.04121	4.041175	5.0715747	1.0303647
2023-09-28 16:10:00	4.04085	4.041139	5.0712147	1.0303647
2023-09-28 16:15:00	4.04121	4.041175	5.0715747	1.0303647
2023-09-28 16:20:00	4.04158	4.041212	5.0719447	1.0303647
2023-09-28 16:25:00	4.04085	4.041212	5.0712147	1.0303647
2023-09-28 16:30:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-28 16:35:00	4.04085	4.041139	5.0712147	1.0303647
2023-09-28 16:40:00	4.04158	4.041176	5.0719447	1.0303647
2023-09-28 16:45:00	4.04158	4.041213	5.0719447	1.0303647
2023-09-28 16:50:00	4.04121	4.041213	5.0715747	1.0303647
2023-09-28 16:55:00	4.04085	4.041177	5.0712147	1.0303647
2023-09-28 17:00:00	4.04158	4.04125	5.0719447	1.0303647
2023-09-28 17:05:00	4.04121	4.04125	5.0715747	1.0303647
2023-09-28 17:10:00	4.04158	4.04125	5.0719447	1.0303647
2023-09-28 17:15:00	4.04121	4.041286	5.0715747	1.0303647
2023-09-28 17:20:00	4.04085	4.04125	5.0712147	1.0303647
2023-09-28 17:25:00	4.04121	4.041286	5.0715747	1.0303647
2023-09-28 17:30:00	4.04158	4.041286	5.0719447	1.0303647
2023-09-28 17:35:00	4.04121	4.041249	5.0715747	1.0303647
2023-09-28 17:40:00	4.04121	4.041249	5.0715747	1.0303647
2023-09-28 17:45:00	4.04085	4.041249	5.0712147	1.0303647
2023-09-28 17:50:00	4.04085	4.041176	5.0712147	1.0303647
2023-09-28 17:55:00	4.04158	4.041213	5.0719447	1.0303647
2023-09-28 18:00:00	4.04121	4.041176	5.0715747	1.0303647
2023-09-28 18:05:00	4.04121	4.041176	5.0715747	1.0303647
2023-09-28 18:10:00	4.04195	4.041286	5.0723147	1.0303647
2023-09-28 18:15:00	4.04121	4.041286	5.0715747	1.0303647
2023-09-28 18:20:00	4.04085	4.041213	5.0712147	1.0303647
2023-09-28 18:25:00	4.04121	4.041213	5.0715747	1.0303647
2023-09-28 18:30:00	4.04121	4.041213	5.0715747	1.0303647
2023-09-28 18:35:00	4.04158	4.041286	5.0719447	1.0303647
2023-09-28 18:40:00	4.04158	4.041359	5.0719447	1.0303647
2023-09-28 18:45:00	4.04121	4.041322	5.0715747	1.0303647
2023-09-28 18:50:00	4.04121	4.041322	5.0715747	1.0303647
2023-09-28 18:55:00	4.04158	4.041359	5.0719447	1.0303647
2023-09-28 19:00:00	4.04121	4.041285	5.0715747	1.0303647
2023-09-28 19:05:00	4.04158	4.041322	5.0719447	1.0303647
2023-09-28 19:10:00	4.04085	4.041322	5.0712147	1.0303647
2023-09-28 19:15:00	4.04121	4.041322	5.0715747	1.0303647
2023-09-28 19:20:00	4.04121	4.041322	5.0715747	1.0303647
2023-09-28 19:25:00	4.04158	4.041322	5.0719447	1.0303647
2023-09-28 19:30:00	4.04085	4.041249	5.0712147	1.0303647
2023-09-28 19:35:00	4.04121	4.041249	5.0715747	1.0303647
2023-09-28 19:40:00	4.04121	4.041249	5.0715747	1.0303647
2023-09-28 19:45:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-28 19:50:00	4.04121	4.041212	5.0715747	1.0303647
2023-09-28 19:55:00	4.04085	4.041139	5.0712147	1.0303647
2023-09-28 20:00:00	4.04158	4.041212	5.0719447	1.0303647
2023-09-28 20:05:00	4.04158	4.041249	5.0719447	1.0303647
2023-09-28 20:10:00	4.04121	4.041249	5.0715747	1.0303647
2023-09-28 20:15:00	4.04158	4.041249	5.0719447	1.0303647
2023-09-28 20:20:00	4.04121	4.041285	5.0715747	1.0303647
2023-09-28 20:25:00	4.04121	4.041285	5.0715747	1.0303647
2023-09-28 20:30:00	4.04158	4.041322	5.0719447	1.0303647
2023-09-28 20:35:00	4.04158	4.041359	5.0719447	1.0303647
2023-09-28 20:40:00	4.04121	4.041359	5.0715747	1.0303647
2023-09-28 20:45:00	4.04158	4.041432	5.0719447	1.0303647
2023-09-28 20:50:00	4.04158	4.041432	5.0719447	1.0303647
2023-09-28 20:55:00	4.04121	4.041395	5.0715747	1.0303647
2023-09-28 21:00:00	4.04158	4.041432	5.0719447	1.0303647
2023-09-28 21:05:00	4.04158	4.041432	5.0719447	1.0303647
2023-09-28 21:10:00	4.04158	4.041469	5.0719447	1.0303647
2023-09-28 21:15:00	4.04121	4.041469	5.0715747	1.0303647
2023-09-28 21:20:00	4.04158	4.041469	5.0719447	1.0303647
2023-09-28 21:25:00	4.04121	4.041432	5.0715747	1.0303647
2023-09-28 21:30:00	4.04195	4.041506	5.0723147	1.0303647
2023-09-28 21:35:00	4.04158	4.041506	5.0719447	1.0303647
2023-09-28 21:40:00	4.04195	4.041543	5.0723147	1.0303647
2023-09-28 21:45:00	4.04158	4.04158	5.0719447	1.0303647
2023-09-28 21:50:00	4.04158	4.04158	5.0719447	1.0303647
2023-09-28 21:55:00	4.04158	4.04158	5.0719447	1.0303647
2023-09-28 22:00:00	4.04195	4.041617	5.0723147	1.0303647
2023-09-28 22:05:00	4.04158	4.041654	5.0719447	1.0303647
2023-09-28 22:10:00	4.04158	4.041654	5.0719447	1.0303647
2023-09-28 22:15:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-28 22:20:00	4.04158	4.041654	5.0719447	1.0303647
2023-09-28 22:25:00	4.04158	4.041654	5.0719447	1.0303647
2023-09-28 22:30:00	4.04195	4.041654	5.0723147	1.0303647
2023-09-28 22:35:00	4.04195	4.041691	5.0723147	1.0303647
2023-09-28 22:40:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-28 22:45:00	4.04195	4.041728	5.0723147	1.0303647
2023-09-28 22:50:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-28 22:55:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-28 23:00:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-28 23:05:00	4.04085	4.041618	5.0712147	1.0303647
2023-09-28 23:10:00	4.04158	4.041618	5.0719447	1.0303647
2023-09-28 23:15:00	4.04158	4.041618	5.0719447	1.0303647
2023-09-28 23:20:00	4.04121	4.041544	5.0715747	1.0303647
2023-09-28 23:25:00	4.04158	4.041507	5.0719447	1.0303647
2023-09-28 23:30:00	4.04158	4.041507	5.0719447	1.0303647
2023-09-28 23:35:00	4.04158	4.04147	5.0719447	1.0303647
2023-09-28 23:40:00	4.04195	4.041507	5.0723147	1.0303647
2023-09-28 23:45:00	4.04158	4.041507	5.0719447	1.0303647
2023-09-28 23:50:00	4.04158	4.041507	5.0719447	1.0303647
2023-09-28 23:55:00	4.04158	4.04158	5.0719447	1.0303647
2023-09-29 00:00:00	4.04158	4.04158	5.0719447	1.0303647
2023-09-29 00:05:00	4.04158	4.04158	5.0719447	1.0303647
2023-09-29 00:10:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 00:15:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 00:20:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 00:25:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 00:30:00	4.04158	4.04158	5.0719447	1.0303647
2023-09-29 00:35:00	4.04158	4.04158	5.0719447	1.0303647
2023-09-29 00:40:00	4.04158	4.04158	5.0719447	1.0303647
2023-09-29 00:45:00	4.04195	4.041617	5.0723147	1.0303647
2023-09-29 00:50:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 00:55:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 01:00:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 01:05:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 01:10:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 01:15:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 01:20:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 01:25:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 01:30:00	4.04121	4.04158	5.0715747	1.0303647
2023-09-29 01:35:00	4.04121	4.041506	5.0715747	1.0303647
2023-09-29 01:40:00	4.04158	4.041506	5.0719447	1.0303647
2023-09-29 01:45:00	4.04195	4.041543	5.0723147	1.0303647
2023-09-29 01:50:00	4.04195	4.04158	5.0723147	1.0303647
2023-09-29 01:55:00	4.04195	4.041617	5.0723147	1.0303647
2023-09-29 02:00:00	4.04158	4.041617	5.0719447	1.0303647
2023-09-29 02:05:00	4.04121	4.04158	5.0715747	1.0303647
2023-09-29 02:10:00	4.04121	4.041543	5.0715747	1.0303647
2023-09-29 02:15:00	4.04121	4.041506	5.0715747	1.0303647
2023-09-29 02:20:00	4.04158	4.041543	5.0719447	1.0303647
2023-09-29 02:25:00	4.04076	4.041498	5.0711247	1.0303647
2023-09-29 02:30:00	4.04158	4.041498	5.0719447	1.0303647
2023-09-29 02:35:00	4.04195	4.041498	5.0723147	1.0303647
2023-09-29 02:40:00	4.04195	4.041498	5.0723147	1.0303647
2023-09-29 02:45:00	4.04158	4.041461	5.0719447	1.0303647
2023-09-29 02:50:00	4.04158	4.041461	5.0719447	1.0303647
2023-09-29 02:55:00	4.04195	4.041535	5.0723147	1.0303647
2023-09-29 03:00:00	4.04195	4.041609	5.0723147	1.0303647
2023-09-29 03:05:00	4.04158	4.041646	5.0719447	1.0303647
2023-09-29 03:10:00	4.04195	4.041683	5.0723147	1.0303647
2023-09-29 03:15:00	4.04232	4.041839	5.0726847	1.0303647
2023-09-29 03:20:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 03:25:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 03:30:00	4.04232	4.041913	5.0726847	1.0303647
2023-09-29 03:35:00	4.04158	4.041913	5.0719447	1.0303647
2023-09-29 03:40:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-29 03:45:00	4.04158	4.041913	5.0719447	1.0303647
2023-09-29 03:50:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 03:55:00	4.04158	4.041913	5.0719447	1.0303647
2023-09-29 04:00:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 04:05:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 04:10:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 04:15:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 04:20:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 04:25:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 04:30:00	4.04158	4.041765	5.0719447	1.0303647
2023-09-29 04:35:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 04:40:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 04:45:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 04:50:00	4.04158	4.041765	5.0719447	1.0303647
2023-09-29 04:55:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-29 05:00:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-29 05:05:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-29 05:10:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 05:15:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 05:20:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 05:25:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 05:30:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 05:35:00	4.04158	4.041876	5.0719447	1.0303647
2023-09-29 05:40:00	4.04158	4.041876	5.0719447	1.0303647
2023-09-29 05:45:00	4.04158	4.041839	5.0719447	1.0303647
2023-09-29 05:50:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 05:55:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 06:00:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 06:05:00	4.04158	4.041765	5.0719447	1.0303647
2023-09-29 06:10:00	4.04158	4.041728	5.0719447	1.0303647
2023-09-29 06:15:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-29 06:20:00	4.04195	4.041691	5.0723147	1.0303647
2023-09-29 06:25:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-29 06:30:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-29 06:35:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-29 06:40:00	4.04195	4.041728	5.0723147	1.0303647
2023-09-29 06:45:00	4.04195	4.041728	5.0723147	1.0303647
2023-09-29 06:50:00	4.04195	4.041728	5.0723147	1.0303647
2023-09-29 06:55:00	4.04158	4.041728	5.0719447	1.0303647
2023-09-29 07:00:00	4.04158	4.041728	5.0719447	1.0303647
2023-09-29 07:05:00	4.04158	4.041728	5.0719447	1.0303647
2023-09-29 07:10:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-29 07:15:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-29 07:20:00	4.04195	4.041728	5.0723147	1.0303647
2023-09-29 07:25:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-29 07:30:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-29 07:35:00	4.04158	4.041728	5.0719447	1.0303647
2023-09-29 07:40:00	4.04195	4.041728	5.0723147	1.0303647
2023-09-29 07:45:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-29 07:50:00	4.04158	4.041765	5.0719447	1.0303647
2023-09-29 07:55:00	4.04158	4.041765	5.0719447	1.0303647
2023-09-29 08:00:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 08:05:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 08:10:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 08:15:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 08:20:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 08:25:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 08:30:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 08:35:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 08:40:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 08:45:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 08:50:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 08:55:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 09:00:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 09:05:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 09:10:00	4.04158	4.041765	5.0719447	1.0303647
2023-09-29 09:15:00	4.04232	4.041802	5.0726847	1.0303647
2023-09-29 09:20:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 09:25:00	4.04121	4.041765	5.0715747	1.0303647
2023-09-29 09:30:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 09:35:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 09:40:00	4.04232	4.041839	5.0726847	1.0303647
2023-09-29 09:45:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 09:50:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 09:55:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 10:00:00	4.04158	4.041913	5.0719447	1.0303647
2023-09-29 10:05:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 10:10:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 10:15:00	4.04158	4.041913	5.0719447	1.0303647
2023-09-29 10:20:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 10:25:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 10:30:00	4.04158	4.041839	5.0719447	1.0303647
2023-09-29 10:35:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 10:40:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 10:45:00	4.04232	4.041876	5.0726847	1.0303647
2023-09-29 10:50:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 10:55:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 11:00:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 11:05:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-29 11:10:00	4.04158	4.041913	5.0719447	1.0303647
2023-09-29 11:15:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 11:20:00	4.04158	4.041913	5.0719447	1.0303647
2023-09-29 11:25:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 11:30:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 11:35:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 11:40:00	4.04232	4.041913	5.0726847	1.0303647
2023-09-29 11:45:00	4.04158	4.041876	5.0719447	1.0303647
2023-09-29 11:50:00	4.04121	4.041802	5.0715747	1.0303647
2023-09-29 11:55:00	4.04158	4.041765	5.0719447	1.0303647
2023-09-29 12:00:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 12:05:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 12:10:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 12:15:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 12:20:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 12:25:00	4.04232	4.041839	5.0726847	1.0303647
2023-09-29 12:30:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 12:35:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 12:40:00	4.04158	4.041876	5.0719447	1.0303647
2023-09-29 12:45:00	4.04158	4.041876	5.0719447	1.0303647
2023-09-29 12:50:00	4.04158	4.041839	5.0719447	1.0303647
2023-09-29 12:55:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 13:00:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 13:05:00	4.04158	4.041839	5.0719447	1.0303647
2023-09-29 13:10:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 13:15:00	4.04158	4.041765	5.0719447	1.0303647
2023-09-29 13:20:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-29 13:25:00	4.04158	4.041728	5.0719447	1.0303647
2023-09-29 13:30:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-29 13:35:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 13:40:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 13:45:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 13:50:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 13:55:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 14:00:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 14:05:00	4.04158	4.041839	5.0719447	1.0303647
2023-09-29 14:10:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 14:15:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 14:20:00	4.04158	4.041765	5.0719447	1.0303647
2023-09-29 14:25:00	4.04158	4.041728	5.0719447	1.0303647
2023-09-29 14:30:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-29 14:35:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-29 14:40:00	4.04158	4.041728	5.0719447	1.0303647
2023-09-29 14:45:00	4.04158	4.041691	5.0719447	1.0303647
2023-09-29 14:50:00	4.04195	4.041691	5.0723147	1.0303647
2023-09-29 14:55:00	4.04121	4.041654	5.0715747	1.0303647
2023-09-29 15:00:00	4.04195	4.041691	5.0723147	1.0303647
2023-09-29 15:05:00	4.04195	4.041728	5.0723147	1.0303647
2023-09-29 15:10:00	4.04195	4.041765	5.0723147	1.0303647
2023-09-29 15:15:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 15:20:00	4.04158	4.041765	5.0719447	1.0303647
2023-09-29 15:25:00	4.04232	4.041802	5.0726847	1.0303647
2023-09-29 15:30:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 15:35:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 15:40:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 15:45:00	4.04158	4.041913	5.0719447	1.0303647
2023-09-29 15:50:00	4.04158	4.041876	5.0719447	1.0303647
2023-09-29 15:55:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 16:00:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 16:05:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 16:10:00	4.04232	4.04195	5.0726847	1.0303647
2023-09-29 16:15:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 16:20:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 16:25:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 16:30:00	4.04232	4.04195	5.0726847	1.0303647
2023-09-29 16:35:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-29 16:40:00	4.04195	4.042024	5.0723147	1.0303647
2023-09-29 16:45:00	4.04158	4.041987	5.0719447	1.0303647
2023-09-29 16:50:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-29 16:55:00	4.04158	4.04195	5.0719447	1.0303647
2023-09-29 17:00:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 17:05:00	4.04158	4.041876	5.0719447	1.0303647
2023-09-29 17:10:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 17:15:00	4.04158	4.041839	5.0719447	1.0303647
2023-09-29 17:20:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 17:25:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 17:30:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 17:35:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 17:40:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 17:45:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 17:50:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 17:55:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 18:00:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 18:05:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 18:10:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 18:15:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 18:20:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 18:25:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 18:30:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 18:35:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 18:40:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 18:45:00	4.04232	4.04195	5.0726847	1.0303647
2023-09-29 18:50:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-29 18:55:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-29 19:00:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-29 19:05:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-29 19:10:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-29 19:15:00	4.04158	4.04195	5.0719447	1.0303647
2023-09-29 19:20:00	4.04158	4.041913	5.0719447	1.0303647
2023-09-29 19:25:00	4.04158	4.041876	5.0719447	1.0303647
2023-09-29 19:30:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 19:35:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 19:40:00	4.04232	4.041876	5.0726847	1.0303647
2023-09-29 19:45:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 19:50:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 19:55:00	4.04158	4.041839	5.0719447	1.0303647
2023-09-29 20:00:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 20:05:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 20:10:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 20:15:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 20:20:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 20:25:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 20:30:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 20:35:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 20:40:00	4.04195	4.041802	5.0723147	1.0303647
2023-09-29 20:45:00	4.04158	4.041802	5.0719447	1.0303647
2023-09-29 20:50:00	4.04195	4.041839	5.0723147	1.0303647
2023-09-29 20:55:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 21:00:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 21:05:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 21:10:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 21:15:00	4.04232	4.04195	5.0726847	1.0303647
2023-09-29 21:20:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-29 21:25:00	4.04232	4.041987	5.0726847	1.0303647
2023-09-29 21:30:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-29 21:35:00	4.04195	4.042024	5.0723147	1.0303647
2023-09-29 21:40:00	4.04195	4.042024	5.0723147	1.0303647
2023-09-29 21:45:00	4.04232	4.042061	5.0726847	1.0303647
2023-09-29 21:50:00	4.04195	4.042061	5.0723147	1.0303647
2023-09-29 21:55:00	4.04195	4.042061	5.0723147	1.0303647
2023-09-29 22:00:00	4.04195	4.042061	5.0723147	1.0303647
2023-09-29 22:05:00	4.04195	4.042024	5.0723147	1.0303647
2023-09-29 22:10:00	4.04158	4.041987	5.0719447	1.0303647
2023-09-29 22:15:00	4.04232	4.041987	5.0726847	1.0303647
2023-09-29 22:20:00	4.04158	4.04195	5.0719447	1.0303647
2023-09-29 22:25:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-29 22:30:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-29 22:35:00	4.04158	4.041876	5.0719447	1.0303647
2023-09-29 22:40:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 22:45:00	4.04158	4.041839	5.0719447	1.0303647
2023-09-29 22:50:00	4.04232	4.041876	5.0726847	1.0303647
2023-09-29 22:55:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 23:00:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 23:05:00	4.04195	4.041876	5.0723147	1.0303647
2023-09-29 23:10:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 23:15:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 23:20:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 23:25:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-29 23:30:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-29 23:35:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-29 23:40:00	4.04158	4.041913	5.0719447	1.0303647
2023-09-29 23:45:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 23:50:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-29 23:55:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-30 00:00:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-30 00:05:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-30 00:10:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-30 00:15:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-30 00:20:00	4.04232	4.04195	5.0726847	1.0303647
2023-09-30 00:25:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-30 00:30:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 00:35:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 00:40:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 00:45:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 00:50:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 00:55:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 01:00:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 01:05:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 01:10:00	4.04232	4.041987	5.0726847	1.0303647
2023-09-30 01:15:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 01:20:00	4.04268	4.04206	5.0730447	1.0303647
2023-09-30 01:25:00	4.04232	4.042097	5.0726847	1.0303647
2023-09-30 01:30:00	4.04232	4.042134	5.0726847	1.0303647
2023-09-30 01:35:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 01:40:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 01:45:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 01:50:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 01:55:00	4.04268	4.042207	5.0730447	1.0303647
2023-09-30 02:00:00	4.04232	4.042207	5.0726847	1.0303647
2023-09-30 02:05:00	4.04195	4.042207	5.0723147	1.0303647
2023-09-30 02:10:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 02:15:00	4.04195	4.042097	5.0723147	1.0303647
2023-09-30 02:20:00	4.04195	4.04206	5.0723147	1.0303647
2023-09-30 02:25:00	4.04232	4.042097	5.0726847	1.0303647
2023-09-30 02:30:00	4.04232	4.042134	5.0726847	1.0303647
2023-09-30 02:35:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 02:40:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 02:45:00	4.04268	4.042134	5.0730447	1.0303647
2023-09-30 02:50:00	4.04195	4.042097	5.0723147	1.0303647
2023-09-30 02:55:00	4.04232	4.042134	5.0726847	1.0303647
2023-09-30 03:00:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 03:05:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 03:10:00	4.04232	4.042171	5.0726847	1.0303647
2023-09-30 03:15:00	4.04232	4.042171	5.0726847	1.0303647
2023-09-30 03:20:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 03:25:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 03:30:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 03:35:00	4.04195	4.042061	5.0723147	1.0303647
2023-09-30 03:40:00	4.04195	4.042061	5.0723147	1.0303647
2023-09-30 03:45:00	4.04195	4.042024	5.0723147	1.0303647
2023-09-30 03:50:00	4.04195	4.042024	5.0723147	1.0303647
2023-09-30 03:55:00	4.04195	4.042024	5.0723147	1.0303647
2023-09-30 04:00:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 04:05:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-30 04:10:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-30 04:15:00	4.04232	4.041987	5.0726847	1.0303647
2023-09-30 04:20:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 04:25:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 04:30:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 04:35:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 04:40:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 04:45:00	4.04268	4.04206	5.0730447	1.0303647
2023-09-30 04:50:00	4.04268	4.042133	5.0730447	1.0303647
2023-09-30 04:55:00	4.04195	4.042133	5.0723147	1.0303647
2023-09-30 05:00:00	4.04195	4.042133	5.0723147	1.0303647
2023-09-30 05:05:00	4.04232	4.042133	5.0726847	1.0303647
2023-09-30 05:10:00	4.04195	4.042133	5.0723147	1.0303647
2023-09-30 05:15:00	4.04195	4.042133	5.0723147	1.0303647
2023-09-30 05:20:00	4.04195	4.042133	5.0723147	1.0303647
2023-09-30 05:25:00	4.04195	4.042133	5.0723147	1.0303647
2023-09-30 05:30:00	4.04195	4.042133	5.0723147	1.0303647
2023-09-30 05:35:00	4.04195	4.04206	5.0723147	1.0303647
2023-09-30 05:40:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 05:45:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 05:50:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 05:55:00	4.04268	4.042023	5.0730447	1.0303647
2023-09-30 06:00:00	4.04232	4.04206	5.0726847	1.0303647
2023-09-30 06:05:00	4.04232	4.042097	5.0726847	1.0303647
2023-09-30 06:10:00	4.04195	4.042097	5.0723147	1.0303647
2023-09-30 06:15:00	4.04195	4.042097	5.0723147	1.0303647
2023-09-30 06:20:00	4.04232	4.042134	5.0726847	1.0303647
2023-09-30 06:25:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 06:30:00	4.04195	4.042134	5.0723147	1.0303647
2023-09-30 06:35:00	4.04232	4.042171	5.0726847	1.0303647
2023-09-30 06:40:00	4.04195	4.042171	5.0723147	1.0303647
2023-09-30 06:45:00	4.04232	4.042135	5.0726847	1.0303647
2023-09-30 06:50:00	4.04195	4.042098	5.0723147	1.0303647
2023-09-30 06:55:00	4.04195	4.042061	5.0723147	1.0303647
2023-09-30 07:00:00	4.04195	4.042061	5.0723147	1.0303647
2023-09-30 07:05:00	4.04232	4.042098	5.0726847	1.0303647
2023-09-30 07:10:00	4.04232	4.042098	5.0726847	1.0303647
2023-09-30 07:15:00	4.04195	4.042098	5.0723147	1.0303647
2023-09-30 07:20:00	4.04195	4.042098	5.0723147	1.0303647
2023-09-30 07:25:00	4.04158	4.042024	5.0719447	1.0303647
2023-09-30 07:30:00	4.04195	4.042024	5.0723147	1.0303647
2023-09-30 07:35:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 07:40:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 07:45:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 07:50:00	4.04195	4.041987	5.0723147	1.0303647
2023-09-30 07:55:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-30 08:00:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-30 08:05:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-30 08:10:00	4.04195	4.041913	5.0723147	1.0303647
2023-09-30 08:15:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-30 08:20:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-30 08:25:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-30 08:30:00	4.04195	4.04195	5.0723147	1.0303647
2023-09-30 08:35:00	4.04268	4.042023	5.0730447	1.0303647
2023-09-30 08:40:00	4.04232	4.04206	5.0726847	1.0303647
2023-09-30 08:45:00	4.04195	4.04206	5.0723147	1.0303647
2023-09-30 08:50:00	4.04268	4.042133	5.0730447	1.0303647
2023-09-30 08:55:00	4.04232	4.04217	5.0726847	1.0303647
2023-09-30 09:00:00	4.04195	4.04217	5.0723147	1.0303647
2023-09-30 09:05:00	4.04232	4.042207	5.0726847	1.0303647
2023-09-30 09:10:00	4.04268	4.04228	5.0730447	1.0303647
2023-09-30 09:15:00	4.04232	4.042317	5.0726847	1.0303647
2023-09-30 09:20:00	4.04195	4.042317	5.0723147	1.0303647
2023-09-30 09:25:00	4.04232	4.042281	5.0726847	1.0303647
2023-09-30 09:30:00	4.04232	4.042281	5.0726847	1.0303647
2023-09-30 09:35:00	4.04232	4.042318	5.0726847	1.0303647
2023-09-30 09:40:00	4.04268	4.042318	5.0730447	1.0303647
2023-09-30 09:45:00	4.04232	4.042318	5.0726847	1.0303647
2023-09-30 09:50:00	4.04195	4.042318	5.0723147	1.0303647
2023-09-30 09:55:00	4.04232	4.042318	5.0726847	1.0303647
2023-09-30 10:00:00	4.04232	4.042282	5.0726847	1.0303647
2023-09-30 10:05:00	4.04232	4.042282	5.0726847	1.0303647
2023-09-30 10:10:00	4.04195	4.042282	5.0723147	1.0303647
2023-09-30 10:15:00	4.04232	4.042282	5.0726847	1.0303647
2023-09-30 10:20:00	4.04195	4.042245	5.0723147	1.0303647
2023-09-30 10:25:00	4.04232	4.042245	5.0726847	1.0303647
2023-09-30 10:30:00	4.04195	4.042172	5.0723147	1.0303647
2023-09-30 10:35:00	4.04195	4.042135	5.0723147	1.0303647
2023-09-30 10:40:00	4.04268	4.042208	5.0730447	1.0303647
2023-09-30 10:45:00	4.04232	4.042208	5.0726847	1.0303647
2023-09-30 10:50:00	4.04232	4.042208	5.0726847	1.0303647
2023-09-30 10:55:00	4.04268	4.042244	5.0730447	1.0303647
2023-09-30 11:00:00	4.04268	4.042317	5.0730447	1.0303647
2023-09-30 11:05:00	4.04268	4.042353	5.0730447	1.0303647
2023-09-30 11:10:00	4.04268	4.042426	5.0730447	1.0303647
2023-09-30 11:15:00	4.04232	4.042426	5.0726847	1.0303647
2023-09-30 11:20:00	4.04232	4.042463	5.0726847	1.0303647
2023-09-30 11:25:00	4.04232	4.0425	5.0726847	1.0303647
2023-09-30 11:30:00	4.04232	4.042464	5.0726847	1.0303647
2023-09-30 11:35:00	4.04232	4.042464	5.0726847	1.0303647
2023-09-30 11:40:00	4.04232	4.042464	5.0726847	1.0303647
2023-09-30 11:45:00	4.04232	4.042428	5.0726847	1.0303647
2023-09-30 11:50:00	4.04232	4.042392	5.0726847	1.0303647
2023-09-30 11:55:00	4.04268	4.042392	5.0730447	1.0303647
2023-09-30 12:00:00	4.04232	4.042356	5.0726847	1.0303647
2023-09-30 12:05:00	4.04232	4.042356	5.0726847	1.0303647
2023-09-30 12:10:00	4.04268	4.042392	5.0730447	1.0303647
2023-09-30 12:15:00	4.04268	4.042428	5.0730447	1.0303647
2023-09-30 12:20:00	4.04232	4.042428	5.0726847	1.0303647
2023-09-30 12:25:00	4.04232	4.042428	5.0726847	1.0303647
2023-09-30 12:30:00	4.04195	4.042391	5.0723147	1.0303647
2023-09-30 12:35:00	4.04232	4.042391	5.0726847	1.0303647
2023-09-30 12:40:00	4.04232	4.042391	5.0726847	1.0303647
2023-09-30 12:45:00	4.04195	4.042318	5.0723147	1.0303647
2023-09-30 12:50:00	4.04232	4.042318	5.0726847	1.0303647
2023-09-30 12:55:00	4.04232	4.042318	5.0726847	1.0303647
2023-09-30 13:00:00	4.04232	4.042282	5.0726847	1.0303647
2023-09-30 13:05:00	4.04195	4.042209	5.0723147	1.0303647
2023-09-30 13:10:00	4.04232	4.042209	5.0726847	1.0303647
2023-09-30 13:15:00	4.04268	4.042245	5.0730447	1.0303647
2023-09-30 13:20:00	4.04232	4.042282	5.0726847	1.0303647
2023-09-30 13:25:00	4.04268	4.042318	5.0730447	1.0303647
2023-09-30 13:30:00	4.04305	4.042391	5.0734147	1.0303647
2023-09-30 13:35:00	4.04268	4.042464	5.0730447	1.0303647
2023-09-30 13:40:00	4.04268	4.0425	5.0730447	1.0303647
2023-09-30 13:45:00	4.04268	4.042536	5.0730447	1.0303647
2023-09-30 13:50:00	4.04268	4.042572	5.0730447	1.0303647
2023-09-30 13:55:00	4.04268	4.042645	5.0730447	1.0303647
2023-09-30 14:00:00	4.04268	4.042681	5.0730447	1.0303647
2023-09-30 14:05:00	4.04195	4.042608	5.0723147	1.0303647
2023-09-30 14:10:00	4.04268	4.042644	5.0730447	1.0303647
2023-09-30 14:15:00	4.04268	4.042644	5.0730447	1.0303647
2023-09-30 14:20:00	4.04268	4.042607	5.0730447	1.0303647
2023-09-30 14:25:00	4.04268	4.042607	5.0730447	1.0303647
2023-09-30 14:30:00	4.04268	4.042607	5.0730447	1.0303647
2023-09-30 14:35:00	4.04268	4.042607	5.0730447	1.0303647
2023-09-30 14:40:00	4.04268	4.042607	5.0730447	1.0303647
2023-09-30 14:45:00	4.04268	4.042607	5.0730447	1.0303647
2023-09-30 14:50:00	4.04268	4.042607	5.0730447	1.0303647
2023-09-30 14:55:00	4.04268	4.04268	5.0730447	1.0303647
2023-09-30 15:00:00	4.04268	4.04268	5.0730447	1.0303647
2023-09-30 15:05:00	4.04268	4.04268	5.0730447	1.0303647
2023-09-30 15:10:00	4.04232	4.042644	5.0726847	1.0303647
2023-09-30 15:15:00	4.04268	4.042644	5.0730447	1.0303647
2023-09-30 15:20:00	4.04268	4.042644	5.0730447	1.0303647
2023-09-30 15:25:00	4.04268	4.042644	5.0730447	1.0303647
2023-09-30 15:30:00	4.04268	4.042644	5.0730447	1.0303647
2023-09-30 15:35:00	4.04268	4.042644	5.0730447	1.0303647
2023-09-30 15:40:00	4.04268	4.042644	5.0730447	1.0303647
2023-09-30 15:45:00	4.04268	4.042644	5.0730447	1.0303647
2023-09-30 15:50:00	4.04268	4.042644	5.0730447	1.0303647
2023-09-30 15:55:00	4.04195	4.042571	5.0723147	1.0303647
2023-09-30 16:00:00	4.04268	4.042607	5.0730447	1.0303647
2023-09-30 16:05:00	4.04232	4.042571	5.0726847	1.0303647
2023-09-30 16:10:00	4.04268	4.042571	5.0730447	1.0303647
2023-09-30 16:15:00	4.04232	4.042535	5.0726847	1.0303647
2023-09-30 16:20:00	4.04232	4.042499	5.0726847	1.0303647
2023-09-30 16:25:00	4.04232	4.042463	5.0726847	1.0303647
2023-09-30 16:30:00	4.04268	4.042463	5.0730447	1.0303647
2023-09-30 16:35:00	4.04268	4.042463	5.0730447	1.0303647
2023-09-30 16:40:00	4.04268	4.042463	5.0730447	1.0303647
2023-09-30 16:45:00	4.04268	4.042536	5.0730447	1.0303647
2023-09-30 16:50:00	4.04232	4.0425	5.0726847	1.0303647
2023-09-30 16:55:00	4.04268	4.042536	5.0730447	1.0303647
2023-09-30 17:00:00	4.04232	4.0425	5.0726847	1.0303647
2023-09-30 17:05:00	4.04268	4.042536	5.0730447	1.0303647
2023-09-30 17:10:00	4.04268	4.042572	5.0730447	1.0303647
2023-09-30 17:15:00	4.04268	4.042608	5.0730447	1.0303647
2023-09-30 17:20:00	4.04268	4.042608	5.0730447	1.0303647
2023-09-30 17:25:00	4.04305	4.042645	5.0734147	1.0303647
2023-09-30 17:30:00	4.04268	4.042645	5.0730447	1.0303647
2023-09-30 17:35:00	4.04268	4.042645	5.0730447	1.0303647
2023-09-30 17:40:00	4.04305	4.042718	5.0734147	1.0303647
2023-09-30 17:45:00	4.04268	4.042718	5.0730447	1.0303647
2023-09-30 17:50:00	4.04268	4.042754	5.0730447	1.0303647
2023-09-30 17:55:00	4.04232	4.042718	5.0726847	1.0303647
2023-09-30 18:00:00	4.04268	4.042718	5.0730447	1.0303647
2023-09-30 18:05:00	4.04268	4.042718	5.0730447	1.0303647
2023-09-30 18:10:00	4.04305	4.042755	5.0734147	1.0303647
2023-09-30 18:15:00	4.04268	4.042718	5.0730447	1.0303647
2023-09-30 18:20:00	4.04268	4.042718	5.0730447	1.0303647
2023-09-30 18:25:00	4.04268	4.042718	5.0730447	1.0303647
2023-09-30 18:30:00	4.04268	4.042681	5.0730447	1.0303647
2023-09-30 18:35:00	4.04268	4.042681	5.0730447	1.0303647
2023-09-30 18:40:00	4.04268	4.042681	5.0730447	1.0303647
2023-09-30 18:45:00	4.04268	4.042717	5.0730447	1.0303647
2023-09-30 18:50:00	4.04305	4.042754	5.0734147	1.0303647
2023-09-30 18:55:00	4.04268	4.042754	5.0730447	1.0303647
2023-09-30 19:00:00	4.04305	4.042754	5.0734147	1.0303647
2023-09-30 19:05:00	4.04305	4.042791	5.0734147	1.0303647
2023-09-30 19:10:00	4.04268	4.042791	5.0730447	1.0303647
2023-09-30 19:15:00	4.04232	4.042755	5.0726847	1.0303647
2023-09-30 19:20:00	4.04268	4.042755	5.0730447	1.0303647
2023-09-30 19:25:00	4.04268	4.042755	5.0730447	1.0303647
2023-09-30 19:30:00	4.04268	4.042755	5.0730447	1.0303647
2023-09-30 19:35:00	4.04195	4.042682	5.0723147	1.0303647
2023-09-30 19:40:00	4.04232	4.042609	5.0726847	1.0303647
2023-09-30 19:45:00	4.04232	4.042573	5.0726847	1.0303647
2023-09-30 19:50:00	4.04305	4.042573	5.0734147	1.0303647
2023-09-30 19:55:00	4.04268	4.042536	5.0730447	1.0303647
2023-09-30 20:00:00	4.04305	4.042573	5.0734147	1.0303647
2023-09-30 20:05:00	4.04268	4.042609	5.0730447	1.0303647
2023-09-30 20:10:00	4.04268	4.042609	5.0730447	1.0303647
2023-09-30 20:15:00	4.04305	4.042646	5.0734147	1.0303647
2023-09-30 20:20:00	4.04268	4.042646	5.0730447	1.0303647
2023-09-30 20:25:00	4.04268	4.042719	5.0730447	1.0303647
2023-09-30 20:30:00	4.04268	4.042755	5.0730447	1.0303647
2023-09-30 20:35:00	4.04232	4.042755	5.0726847	1.0303647
2023-09-30 20:40:00	4.04268	4.042718	5.0730447	1.0303647
2023-09-30 20:45:00	4.04305	4.042755	5.0734147	1.0303647
2023-09-30 20:50:00	4.04268	4.042718	5.0730447	1.0303647
2023-09-30 20:55:00	4.04305	4.042755	5.0734147	1.0303647
2023-09-30 21:00:00	4.04268	4.042755	5.0730447	1.0303647
2023-09-30 21:05:00	4.04305	4.042755	5.0734147	1.0303647
2023-09-30 21:10:00	4.04305	4.042792	5.0734147	1.0303647
2023-09-30 21:15:00	4.04268	4.042792	5.0730447	1.0303647
2023-09-30 21:20:00	4.04268	4.042792	5.0730447	1.0303647
2023-09-30 21:25:00	4.04268	4.042828	5.0730447	1.0303647
2023-09-30 21:30:00	4.04268	4.042828	5.0730447	1.0303647
2023-09-30 21:35:00	4.04305	4.042828	5.0734147	1.0303647
2023-09-30 21:40:00	4.04268	4.042828	5.0730447	1.0303647
2023-09-30 21:45:00	4.04305	4.042828	5.0734147	1.0303647
2023-09-30 21:50:00	4.04268	4.042828	5.0730447	1.0303647
2023-09-30 21:55:00	4.04305	4.042828	5.0734147	1.0303647
2023-09-30 22:00:00	4.04305	4.042828	5.0734147	1.0303647
2023-09-30 22:05:00	4.04342	4.042902	5.0737847	1.0303647
2023-09-30 22:10:00	4.04342	4.042976	5.0737847	1.0303647
2023-09-30 22:15:00	4.04305	4.043013	5.0734147	1.0303647
2023-09-30 22:20:00	4.04342	4.043087	5.0737847	1.0303647
2023-09-30 22:25:00	4.04342	4.043124	5.0737847	1.0303647
2023-09-30 22:30:00	4.04342	4.043198	5.0737847	1.0303647
2023-09-30 22:35:00	4.04305	4.043198	5.0734147	1.0303647
2023-09-30 22:40:00	4.04305	4.043235	5.0734147	1.0303647
2023-09-30 22:45:00	4.04268	4.043198	5.0730447	1.0303647
2023-09-30 22:50:00	4.04305	4.043198	5.0734147	1.0303647
2023-09-30 22:55:00	4.04305	4.043161	5.0734147	1.0303647
2023-09-30 23:00:00	4.04268	4.043087	5.0730447	1.0303647
2023-09-30 23:05:00	4.04342	4.043124	5.0737847	1.0303647
2023-09-30 23:10:00	4.04268	4.04305	5.0730447	1.0303647
2023-09-30 23:15:00	4.04305	4.043013	5.0734147	1.0303647
2023-09-30 23:20:00	4.04268	4.042939	5.0730447	1.0303647
2023-09-30 23:25:00	4.04305	4.042939	5.0734147	1.0303647
2023-09-30 23:30:00	4.04268	4.042902	5.0730447	1.0303647
2023-09-30 23:35:00	4.04342	4.042976	5.0737847	1.0303647
2023-09-30 23:40:00	4.04342	4.043013	5.0737847	1.0303647
2023-09-30 23:45:00	4.04305	4.043013	5.0734147	1.0303647
2023-09-30 23:50:00	4.04305	4.04305	5.0734147	1.0303647
2023-09-30 23:55:00	4.04305	4.043013	5.0734147	1.0303647
2023-10-01 00:00:00	4.04342	4.043087	5.0737847	1.0303647
2023-10-01 00:05:00	4.04342	4.043124	5.0737847	1.0303647
2023-10-01 00:10:00	4.04268	4.043124	5.0730447	1.0303647
2023-10-01 00:15:00	4.04342	4.043161	5.0737847	1.0303647
2023-10-01 00:20:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-01 00:25:00	4.04268	4.043124	5.0730447	1.0303647
2023-10-01 00:30:00	4.04268	4.04305	5.0730447	1.0303647
2023-10-01 00:35:00	4.04305	4.04305	5.0734147	1.0303647
2023-10-01 00:40:00	4.04268	4.043013	5.0730447	1.0303647
2023-10-01 00:45:00	4.04342	4.04305	5.0737847	1.0303647
2023-10-01 00:50:00	4.04342	4.04305	5.0737847	1.0303647
2023-10-01 00:55:00	4.04268	4.042976	5.0730447	1.0303647
2023-10-01 01:00:00	4.04305	4.043013	5.0734147	1.0303647
2023-10-01 01:05:00	4.04305	4.042976	5.0734147	1.0303647
2023-10-01 01:10:00	4.04342	4.043013	5.0737847	1.0303647
2023-10-01 01:15:00	4.04305	4.04305	5.0734147	1.0303647
2023-10-01 01:20:00	4.04342	4.043124	5.0737847	1.0303647
2023-10-01 01:25:00	4.04342	4.043161	5.0737847	1.0303647
2023-10-01 01:30:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-01 01:35:00	4.04305	4.043161	5.0734147	1.0303647
2023-10-01 01:40:00	4.04305	4.043124	5.0734147	1.0303647
2023-10-01 01:45:00	4.04305	4.043161	5.0734147	1.0303647
2023-10-01 01:50:00	4.04268	4.043124	5.0730447	1.0303647
2023-10-01 01:55:00	4.04342	4.043161	5.0737847	1.0303647
2023-10-01 02:00:00	4.04342	4.043161	5.0737847	1.0303647
2023-10-01 02:05:00	4.04268	4.043124	5.0730447	1.0303647
2023-10-01 02:10:00	4.04305	4.043087	5.0734147	1.0303647
2023-10-01 02:15:00	4.04268	4.043013	5.0730447	1.0303647
2023-10-01 02:20:00	4.04342	4.04305	5.0737847	1.0303647
2023-10-01 02:25:00	4.04305	4.04305	5.0734147	1.0303647
2023-10-01 02:30:00	4.04305	4.04305	5.0734147	1.0303647
2023-10-01 02:35:00	4.04342	4.043087	5.0737847	1.0303647
2023-10-01 02:40:00	4.04305	4.043124	5.0734147	1.0303647
2023-10-01 02:45:00	4.04305	4.043087	5.0734147	1.0303647
2023-10-01 02:50:00	4.04342	4.043087	5.0737847	1.0303647
2023-10-01 02:55:00	4.04268	4.043087	5.0730447	1.0303647
2023-10-01 03:00:00	4.04305	4.043087	5.0734147	1.0303647
2023-10-01 03:05:00	4.04305	4.043124	5.0734147	1.0303647
2023-10-01 03:10:00	4.04305	4.043087	5.0734147	1.0303647
2023-10-01 03:15:00	4.04268	4.04305	5.0730447	1.0303647
2023-10-01 03:20:00	4.04305	4.04305	5.0734147	1.0303647
2023-10-01 03:25:00	4.04305	4.043013	5.0734147	1.0303647
2023-10-01 03:30:00	4.04342	4.04305	5.0737847	1.0303647
2023-10-01 03:35:00	4.04342	4.043087	5.0737847	1.0303647
2023-10-01 03:40:00	4.04342	4.043087	5.0737847	1.0303647
2023-10-01 03:45:00	4.04268	4.043087	5.0730447	1.0303647
2023-10-01 03:50:00	4.04305	4.043087	5.0734147	1.0303647
2023-10-01 03:55:00	4.04305	4.043087	5.0734147	1.0303647
2023-10-01 04:00:00	4.04378	4.04316	5.0741447	1.0303647
2023-10-01 04:05:00	4.04342	4.043234	5.0737847	1.0303647
2023-10-01 04:10:00	4.04342	4.043271	5.0737847	1.0303647
2023-10-01 04:15:00	4.04305	4.043271	5.0734147	1.0303647
2023-10-01 04:20:00	4.04268	4.043197	5.0730447	1.0303647
2023-10-01 04:25:00	4.04296	4.043151	5.0733247	1.0303647
2023-10-01 04:30:00	4.04305	4.043114	5.0734147	1.0303647
2023-10-01 04:35:00	4.04342	4.043188	5.0737847	1.0303647
2023-10-01 04:40:00	4.04268	4.043151	5.0730447	1.0303647
2023-10-01 04:45:00	4.04305	4.043151	5.0734147	1.0303647
2023-10-01 04:50:00	4.04342	4.043115	5.0737847	1.0303647
2023-10-01 04:55:00	4.04305	4.043078	5.0734147	1.0303647
2023-10-01 05:00:00	4.04305	4.043041	5.0734147	1.0303647
2023-10-01 05:05:00	4.04305	4.043041	5.0734147	1.0303647
2023-10-01 05:10:00	4.04268	4.043041	5.0730447	1.0303647
2023-10-01 05:15:00	4.04305	4.04305	5.0734147	1.0303647
2023-10-01 05:20:00	4.04305	4.04305	5.0734147	1.0303647
2023-10-01 05:25:00	4.04268	4.042976	5.0730447	1.0303647
2023-10-01 05:30:00	4.04305	4.043013	5.0734147	1.0303647
2023-10-01 05:35:00	4.04305	4.043013	5.0734147	1.0303647
2023-10-01 05:40:00	4.04268	4.042939	5.0730447	1.0303647
2023-10-01 05:45:00	4.04305	4.042939	5.0734147	1.0303647
2023-10-01 05:50:00	4.04305	4.042939	5.0734147	1.0303647
2023-10-01 05:55:00	4.04268	4.042902	5.0730447	1.0303647
2023-10-01 06:00:00	4.04305	4.042939	5.0734147	1.0303647
2023-10-01 06:05:00	4.04342	4.042976	5.0737847	1.0303647
2023-10-01 06:10:00	4.04305	4.042976	5.0734147	1.0303647
2023-10-01 06:15:00	4.04305	4.043013	5.0734147	1.0303647
2023-10-01 06:20:00	4.04305	4.043013	5.0734147	1.0303647
2023-10-01 06:25:00	4.04342	4.04305	5.0737847	1.0303647
2023-10-01 06:30:00	4.04268	4.04305	5.0730447	1.0303647
2023-10-01 06:35:00	4.04305	4.04305	5.0734147	1.0303647
2023-10-01 06:40:00	4.04342	4.043087	5.0737847	1.0303647
2023-10-01 06:45:00	4.04342	4.043161	5.0737847	1.0303647
2023-10-01 06:50:00	4.04342	4.043198	5.0737847	1.0303647
2023-10-01 06:55:00	4.04342	4.043198	5.0737847	1.0303647
2023-10-01 07:00:00	4.04268	4.043161	5.0730447	1.0303647
2023-10-01 07:05:00	4.04342	4.043198	5.0737847	1.0303647
2023-10-01 07:10:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-01 07:15:00	4.04342	4.043198	5.0737847	1.0303647
2023-10-01 07:20:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-01 07:25:00	4.04305	4.043272	5.0734147	1.0303647
2023-10-01 07:30:00	4.04305	4.043235	5.0734147	1.0303647
2023-10-01 07:35:00	4.04342	4.043235	5.0737847	1.0303647
2023-10-01 07:40:00	4.04342	4.043235	5.0737847	1.0303647
2023-10-01 07:45:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-01 07:50:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-01 07:55:00	4.04305	4.043235	5.0734147	1.0303647
2023-10-01 08:00:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-01 08:05:00	4.04305	4.043235	5.0734147	1.0303647
2023-10-01 08:10:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-01 08:15:00	4.04342	4.043235	5.0737847	1.0303647
2023-10-01 08:20:00	4.04305	4.043235	5.0734147	1.0303647
2023-10-01 08:25:00	4.04342	4.043235	5.0737847	1.0303647
2023-10-01 08:30:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-01 08:35:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-01 08:40:00	4.04342	4.043198	5.0737847	1.0303647
2023-10-01 08:45:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-01 08:50:00	4.04305	4.043161	5.0734147	1.0303647
2023-10-01 08:55:00	4.04342	4.043198	5.0737847	1.0303647
2023-10-01 09:00:00	4.04342	4.043235	5.0737847	1.0303647
2023-10-01 09:05:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-01 09:10:00	4.04342	4.043235	5.0737847	1.0303647
2023-10-01 09:15:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-01 09:20:00	4.04342	4.043235	5.0737847	1.0303647
2023-10-01 09:25:00	4.04268	4.043198	5.0730447	1.0303647
2023-10-01 09:30:00	4.04268	4.043124	5.0730447	1.0303647
2023-10-01 09:35:00	4.04342	4.043161	5.0737847	1.0303647
2023-10-01 09:40:00	4.04232	4.043088	5.0726847	1.0303647
2023-10-01 09:45:00	4.04342	4.043088	5.0737847	1.0303647
2023-10-01 09:50:00	4.04342	4.043088	5.0737847	1.0303647
2023-10-01 09:55:00	4.04342	4.043125	5.0737847	1.0303647
2023-10-01 10:00:00	4.04342	4.043125	5.0737847	1.0303647
2023-10-01 10:05:00	4.04268	4.043088	5.0730447	1.0303647
2023-10-01 10:10:00	4.04268	4.043014	5.0730447	1.0303647
2023-10-01 10:15:00	4.04268	4.043014	5.0730447	1.0303647
2023-10-01 10:20:00	4.04232	4.042978	5.0726847	1.0303647
2023-10-01 10:25:00	4.04342	4.042978	5.0737847	1.0303647
2023-10-01 10:30:00	4.04268	4.043014	5.0730447	1.0303647
2023-10-01 10:35:00	4.04305	4.042977	5.0734147	1.0303647
2023-10-01 10:40:00	4.04305	4.04294	5.0734147	1.0303647
2023-10-01 10:45:00	4.04268	4.042866	5.0730447	1.0303647
2023-10-01 10:50:00	4.04342	4.042866	5.0737847	1.0303647
2023-10-01 10:55:00	4.04232	4.04283	5.0726847	1.0303647
2023-10-01 11:00:00	4.04305	4.042867	5.0734147	1.0303647
2023-10-01 11:05:00	4.04305	4.042904	5.0734147	1.0303647
2023-10-01 11:10:00	4.04268	4.04294	5.0730447	1.0303647
2023-10-01 11:15:00	4.04268	4.042866	5.0730447	1.0303647
2023-10-01 11:20:00	4.04268	4.042866	5.0730447	1.0303647
2023-10-01 11:25:00	4.04268	4.042829	5.0730447	1.0303647
2023-10-01 11:30:00	4.04268	4.042792	5.0730447	1.0303647
2023-10-01 11:35:00	4.04268	4.042792	5.0730447	1.0303647
2023-10-01 11:40:00	4.04268	4.042718	5.0730447	1.0303647
2023-10-01 11:45:00	4.04305	4.042791	5.0734147	1.0303647
2023-10-01 11:50:00	4.04305	4.042791	5.0734147	1.0303647
2023-10-01 11:55:00	4.04305	4.042791	5.0734147	1.0303647
2023-10-01 12:00:00	4.04232	4.042755	5.0726847	1.0303647
2023-10-01 12:05:00	4.04305	4.042792	5.0734147	1.0303647
2023-10-01 12:10:00	4.04305	4.042829	5.0734147	1.0303647
2023-10-01 12:15:00	4.04305	4.042866	5.0734147	1.0303647
2023-10-01 12:20:00	4.04305	4.042903	5.0734147	1.0303647
2023-10-01 12:25:00	4.04268	4.042903	5.0730447	1.0303647
2023-10-01 12:30:00	4.04268	4.042903	5.0730447	1.0303647
2023-10-01 12:35:00	4.04305	4.042903	5.0734147	1.0303647
2023-10-01 12:40:00	4.04342	4.04294	5.0737847	1.0303647
2023-10-01 12:45:00	4.04305	4.04294	5.0734147	1.0303647
2023-10-01 12:50:00	4.04232	4.04294	5.0726847	1.0303647
2023-10-01 12:55:00	4.04305	4.04294	5.0734147	1.0303647
2023-10-01 13:00:00	4.04232	4.042867	5.0726847	1.0303647
2023-10-01 13:05:00	4.04268	4.04283	5.0730447	1.0303647
2023-10-01 13:10:00	4.04232	4.042757	5.0726847	1.0303647
2023-10-01 13:15:00	4.04305	4.042794	5.0734147	1.0303647
2023-10-01 13:20:00	4.04305	4.042831	5.0734147	1.0303647
2023-10-01 13:25:00	4.04305	4.042831	5.0734147	1.0303647
2023-10-01 13:30:00	4.04342	4.042831	5.0737847	1.0303647
2023-10-01 13:35:00	4.04305	4.042831	5.0734147	1.0303647
2023-10-01 13:40:00	4.04305	4.042904	5.0734147	1.0303647
2023-10-01 13:45:00	4.04342	4.042941	5.0737847	1.0303647
2023-10-01 13:50:00	4.04305	4.043014	5.0734147	1.0303647
2023-10-01 13:55:00	4.04305	4.043051	5.0734147	1.0303647
2023-10-01 14:00:00	4.04305	4.043124	5.0734147	1.0303647
2023-10-01 14:05:00	4.04305	4.043124	5.0734147	1.0303647
2023-10-01 14:10:00	4.04232	4.043051	5.0726847	1.0303647
2023-10-01 14:15:00	4.04232	4.042978	5.0726847	1.0303647
2023-10-01 14:20:00	4.04305	4.042941	5.0734147	1.0303647
2023-10-01 14:25:00	4.04268	4.042904	5.0730447	1.0303647
2023-10-01 14:30:00	4.04232	4.042831	5.0726847	1.0303647
2023-10-01 14:35:00	4.04268	4.042757	5.0730447	1.0303647
2023-10-01 14:40:00	4.04268	4.04272	5.0730447	1.0303647
2023-10-01 14:45:00	4.04268	4.042683	5.0730447	1.0303647
2023-10-01 14:50:00	4.04305	4.042683	5.0734147	1.0303647
2023-10-01 14:55:00	4.04305	4.042683	5.0734147	1.0303647
2023-10-01 15:00:00	4.04305	4.042756	5.0734147	1.0303647
2023-10-01 15:05:00	4.04232	4.042756	5.0726847	1.0303647
2023-10-01 15:10:00	4.04268	4.042719	5.0730447	1.0303647
2023-10-01 15:15:00	4.04232	4.042683	5.0726847	1.0303647
2023-10-01 15:20:00	4.04232	4.042683	5.0726847	1.0303647
2023-10-01 15:25:00	4.04268	4.042683	5.0730447	1.0303647
2023-10-01 15:30:00	4.04268	4.042683	5.0730447	1.0303647
2023-10-01 15:35:00	4.04305	4.04272	5.0734147	1.0303647
2023-10-01 15:40:00	4.04268	4.042683	5.0730447	1.0303647
2023-10-01 15:45:00	4.04268	4.042646	5.0730447	1.0303647
2023-10-01 15:50:00	4.04268	4.042609	5.0730447	1.0303647
2023-10-01 15:55:00	4.04232	4.042609	5.0726847	1.0303647
2023-10-01 16:00:00	4.04268	4.042609	5.0730447	1.0303647
2023-10-01 16:05:00	4.04232	4.042609	5.0726847	1.0303647
2023-10-01 16:10:00	4.04232	4.042609	5.0726847	1.0303647
2023-10-01 16:15:00	4.04232	4.042573	5.0726847	1.0303647
2023-10-01 16:20:00	4.04268	4.042573	5.0730447	1.0303647
2023-10-01 16:25:00	4.04305	4.042573	5.0734147	1.0303647
2023-10-01 16:30:00	4.04305	4.04261	5.0734147	1.0303647
2023-10-01 16:35:00	4.04268	4.04261	5.0730447	1.0303647
2023-10-01 16:40:00	4.04305	4.042647	5.0734147	1.0303647
2023-10-01 16:45:00	4.04268	4.042683	5.0730447	1.0303647
2023-10-01 16:50:00	4.04305	4.04272	5.0734147	1.0303647
2023-10-01 16:55:00	4.04305	4.042793	5.0734147	1.0303647
2023-10-01 17:00:00	4.04268	4.042829	5.0730447	1.0303647
2023-10-01 17:05:00	4.04305	4.042902	5.0734147	1.0303647
2023-10-01 17:10:00	4.04232	4.042866	5.0726847	1.0303647
2023-10-01 17:15:00	4.04342	4.042903	5.0737847	1.0303647
2023-10-01 17:20:00	4.04342	4.04294	5.0737847	1.0303647
2023-10-01 17:25:00	4.04232	4.042904	5.0726847	1.0303647
2023-10-01 17:30:00	4.04268	4.042867	5.0730447	1.0303647
2023-10-01 17:35:00	4.04232	4.042831	5.0726847	1.0303647
2023-10-01 17:40:00	4.04268	4.042794	5.0730447	1.0303647
2023-10-01 17:45:00	4.04305	4.042794	5.0734147	1.0303647
2023-10-01 17:50:00	4.04305	4.042831	5.0734147	1.0303647
2023-10-01 17:55:00	4.04305	4.042831	5.0734147	1.0303647
2023-10-01 18:00:00	4.04268	4.042867	5.0730447	1.0303647
2023-10-01 18:05:00	4.04268	4.042793	5.0730447	1.0303647
2023-10-01 18:10:00	4.04268	4.042719	5.0730447	1.0303647
2023-10-01 18:15:00	4.04268	4.042755	5.0730447	1.0303647
2023-10-01 18:20:00	4.04268	4.042755	5.0730447	1.0303647
2023-10-01 18:25:00	4.04268	4.042791	5.0730447	1.0303647
2023-10-01 18:30:00	4.04305	4.042828	5.0734147	1.0303647
2023-10-01 18:35:00	4.04305	4.042828	5.0734147	1.0303647
2023-10-01 18:40:00	4.04268	4.042791	5.0730447	1.0303647
2023-10-01 18:45:00	4.04268	4.042754	5.0730447	1.0303647
2023-10-01 18:50:00	4.04268	4.042754	5.0730447	1.0303647
2023-10-01 18:55:00	4.04232	4.042718	5.0726847	1.0303647
2023-10-01 19:00:00	4.04268	4.042718	5.0730447	1.0303647
2023-10-01 19:05:00	4.04268	4.042718	5.0730447	1.0303647
2023-10-01 19:10:00	4.04305	4.042755	5.0734147	1.0303647
2023-10-01 19:15:00	4.04305	4.042792	5.0734147	1.0303647
2023-10-01 19:20:00	4.04305	4.042792	5.0734147	1.0303647
2023-10-01 19:25:00	4.04305	4.042792	5.0734147	1.0303647
2023-10-01 19:30:00	4.04268	4.042792	5.0730447	1.0303647
2023-10-01 19:35:00	4.04342	4.042866	5.0737847	1.0303647
2023-10-01 19:40:00	4.04305	4.042903	5.0734147	1.0303647
2023-10-01 19:45:00	4.04305	4.042976	5.0734147	1.0303647
2023-10-01 19:50:00	4.04268	4.042976	5.0730447	1.0303647
2023-10-01 19:55:00	4.04305	4.043013	5.0734147	1.0303647
2023-10-01 20:00:00	4.04342	4.04305	5.0737847	1.0303647
2023-10-01 20:05:00	4.04268	4.043013	5.0730447	1.0303647
2023-10-01 20:10:00	4.04305	4.043013	5.0734147	1.0303647
2023-10-01 20:15:00	4.04268	4.042976	5.0730447	1.0303647
2023-10-01 20:20:00	4.04268	4.042976	5.0730447	1.0303647
2023-10-01 20:25:00	4.04342	4.042976	5.0737847	1.0303647
2023-10-01 20:30:00	4.04305	4.042976	5.0734147	1.0303647
2023-10-01 20:35:00	4.04268	4.042939	5.0730447	1.0303647
2023-10-01 20:40:00	4.04305	4.042976	5.0734147	1.0303647
2023-10-01 20:45:00	4.04268	4.042939	5.0730447	1.0303647
2023-10-01 20:50:00	4.04268	4.042865	5.0730447	1.0303647
2023-10-01 20:55:00	4.04305	4.042902	5.0734147	1.0303647
2023-10-01 21:00:00	4.04305	4.042902	5.0734147	1.0303647
2023-10-01 21:05:00	4.04305	4.042939	5.0734147	1.0303647
2023-10-01 21:10:00	4.04305	4.042976	5.0734147	1.0303647
2023-10-01 21:15:00	4.04268	4.042902	5.0730447	1.0303647
2023-10-01 21:20:00	4.04342	4.042939	5.0737847	1.0303647
2023-10-01 21:25:00	4.04268	4.042939	5.0730447	1.0303647
2023-10-01 21:30:00	4.04305	4.042939	5.0734147	1.0303647
2023-10-01 21:35:00	4.04268	4.042939	5.0730447	1.0303647
2023-10-01 21:40:00	4.04305	4.042976	5.0734147	1.0303647
2023-10-01 21:45:00	4.04342	4.043013	5.0737847	1.0303647
2023-10-01 21:50:00	4.04342	4.04305	5.0737847	1.0303647
2023-10-01 21:55:00	4.04342	4.043087	5.0737847	1.0303647
2023-10-01 22:00:00	4.04342	4.043124	5.0737847	1.0303647
2023-10-01 22:05:00	4.04342	4.043198	5.0737847	1.0303647
2023-10-01 22:10:00	4.04342	4.043198	5.0737847	1.0303647
2023-10-01 22:15:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-01 22:20:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-01 22:25:00	4.04268	4.043309	5.0730447	1.0303647
2023-10-01 22:30:00	4.04342	4.043346	5.0737847	1.0303647
2023-10-01 22:35:00	4.04305	4.043309	5.0734147	1.0303647
2023-10-01 22:40:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-01 22:45:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-01 22:50:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-01 22:55:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-01 23:00:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-01 23:05:00	4.04305	4.043272	5.0734147	1.0303647
2023-10-01 23:10:00	4.04268	4.043198	5.0730447	1.0303647
2023-10-01 23:15:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-01 23:20:00	4.04305	4.043235	5.0734147	1.0303647
2023-10-01 23:25:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-01 23:30:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-01 23:35:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-01 23:40:00	4.04305	4.043235	5.0734147	1.0303647
2023-10-01 23:45:00	4.04342	4.043235	5.0737847	1.0303647
2023-10-01 23:50:00	4.04342	4.043235	5.0737847	1.0303647
2023-10-01 23:55:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 00:00:00	4.04342	4.043346	5.0737847	1.0303647
2023-10-02 00:05:00	4.04342	4.043346	5.0737847	1.0303647
2023-10-02 00:10:00	4.04342	4.043383	5.0737847	1.0303647
2023-10-02 00:15:00	4.04305	4.043346	5.0734147	1.0303647
2023-10-02 00:20:00	4.04342	4.043346	5.0737847	1.0303647
2023-10-02 00:25:00	4.04342	4.043346	5.0737847	1.0303647
2023-10-02 00:30:00	4.04342	4.043383	5.0737847	1.0303647
2023-10-02 00:35:00	4.04342	4.043383	5.0737847	1.0303647
2023-10-02 00:40:00	4.04342	4.043383	5.0737847	1.0303647
2023-10-02 00:45:00	4.04268	4.043309	5.0730447	1.0303647
2023-10-02 00:50:00	4.04305	4.043272	5.0734147	1.0303647
2023-10-02 00:55:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 01:00:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 01:05:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 01:10:00	4.04305	4.043272	5.0734147	1.0303647
2023-10-02 01:15:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 01:20:00	4.04305	4.043235	5.0734147	1.0303647
2023-10-02 01:25:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-02 01:30:00	4.04342	4.043198	5.0737847	1.0303647
2023-10-02 01:35:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 01:40:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 01:45:00	4.04305	4.043272	5.0734147	1.0303647
2023-10-02 01:50:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 01:55:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 02:00:00	4.04305	4.043272	5.0734147	1.0303647
2023-10-02 02:05:00	4.04305	4.043235	5.0734147	1.0303647
2023-10-02 02:10:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 02:15:00	4.04305	4.043272	5.0734147	1.0303647
2023-10-02 02:20:00	4.04305	4.043235	5.0734147	1.0303647
2023-10-02 02:25:00	4.04342	4.043235	5.0737847	1.0303647
2023-10-02 02:30:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-02 02:35:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-02 02:40:00	4.04305	4.043161	5.0734147	1.0303647
2023-10-02 02:45:00	4.04378	4.043197	5.0741447	1.0303647
2023-10-02 02:50:00	4.04342	4.043234	5.0737847	1.0303647
2023-10-02 02:55:00	4.04342	4.043271	5.0737847	1.0303647
2023-10-02 03:00:00	4.04305	4.043234	5.0734147	1.0303647
2023-10-02 03:05:00	4.04342	4.043271	5.0737847	1.0303647
2023-10-02 03:10:00	4.04342	4.043308	5.0737847	1.0303647
2023-10-02 03:15:00	4.04305	4.043271	5.0734147	1.0303647
2023-10-02 03:20:00	4.04305	4.043271	5.0734147	1.0303647
2023-10-02 03:25:00	4.04342	4.043308	5.0737847	1.0303647
2023-10-02 03:30:00	4.04305	4.043308	5.0734147	1.0303647
2023-10-02 03:35:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 03:40:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 03:45:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 03:50:00	4.04305	4.043272	5.0734147	1.0303647
2023-10-02 03:55:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 04:00:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 04:05:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 04:10:00	4.04342	4.043346	5.0737847	1.0303647
2023-10-02 04:15:00	4.04268	4.043272	5.0730447	1.0303647
2023-10-02 04:20:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 04:25:00	4.04378	4.043345	5.0741447	1.0303647
2023-10-02 04:30:00	4.04342	4.043345	5.0737847	1.0303647
2023-10-02 04:35:00	4.04342	4.043345	5.0737847	1.0303647
2023-10-02 04:40:00	4.04342	4.043382	5.0737847	1.0303647
2023-10-02 04:45:00	4.04305	4.043345	5.0734147	1.0303647
2023-10-02 04:50:00	4.04305	4.043308	5.0734147	1.0303647
2023-10-02 04:55:00	4.04342	4.043308	5.0737847	1.0303647
2023-10-02 05:00:00	4.04342	4.043308	5.0737847	1.0303647
2023-10-02 05:05:00	4.04305	4.043345	5.0734147	1.0303647
2023-10-02 05:10:00	4.04305	4.043308	5.0734147	1.0303647
2023-10-02 05:15:00	4.04378	4.043308	5.0741447	1.0303647
2023-10-02 05:20:00	4.04305	4.043271	5.0734147	1.0303647
2023-10-02 05:25:00	4.04342	4.043271	5.0737847	1.0303647
2023-10-02 05:30:00	4.04342	4.043271	5.0737847	1.0303647
2023-10-02 05:35:00	4.04342	4.043308	5.0737847	1.0303647
2023-10-02 05:40:00	4.04342	4.043345	5.0737847	1.0303647
2023-10-02 05:45:00	4.04342	4.043345	5.0737847	1.0303647
2023-10-02 05:50:00	4.04342	4.043345	5.0737847	1.0303647
2023-10-02 05:55:00	4.04342	4.043382	5.0737847	1.0303647
2023-10-02 06:00:00	4.04378	4.043455	5.0741447	1.0303647
2023-10-02 06:05:00	4.04342	4.043419	5.0737847	1.0303647
2023-10-02 06:10:00	4.04342	4.043456	5.0737847	1.0303647
2023-10-02 06:15:00	4.04342	4.043456	5.0737847	1.0303647
2023-10-02 06:20:00	4.04342	4.043456	5.0737847	1.0303647
2023-10-02 06:25:00	4.04305	4.043419	5.0734147	1.0303647
2023-10-02 06:30:00	4.04378	4.043455	5.0741447	1.0303647
2023-10-02 06:35:00	4.04378	4.043491	5.0741447	1.0303647
2023-10-02 06:40:00	4.04342	4.043491	5.0737847	1.0303647
2023-10-02 06:45:00	4.04342	4.043491	5.0737847	1.0303647
2023-10-02 06:50:00	4.04378	4.043491	5.0741447	1.0303647
2023-10-02 06:55:00	4.04342	4.043491	5.0737847	1.0303647
2023-10-02 07:00:00	4.04342	4.043491	5.0737847	1.0303647
2023-10-02 07:05:00	4.04305	4.043454	5.0734147	1.0303647
2023-10-02 07:10:00	4.04342	4.043454	5.0737847	1.0303647
2023-10-02 07:15:00	4.04342	4.043491	5.0737847	1.0303647
2023-10-02 07:20:00	4.04342	4.043455	5.0737847	1.0303647
2023-10-02 07:25:00	4.04342	4.043419	5.0737847	1.0303647
2023-10-02 07:30:00	4.04342	4.043419	5.0737847	1.0303647
2023-10-02 07:35:00	4.04342	4.043419	5.0737847	1.0303647
2023-10-02 07:40:00	4.04342	4.043383	5.0737847	1.0303647
2023-10-02 07:45:00	4.04342	4.043383	5.0737847	1.0303647
2023-10-02 07:50:00	4.04342	4.043383	5.0737847	1.0303647
2023-10-02 07:55:00	4.04342	4.04342	5.0737847	1.0303647
2023-10-02 08:00:00	4.04342	4.04342	5.0737847	1.0303647
2023-10-02 08:05:00	4.04378	4.043456	5.0741447	1.0303647
2023-10-02 08:10:00	4.04342	4.043456	5.0737847	1.0303647
2023-10-02 08:15:00	4.04378	4.043492	5.0741447	1.0303647
2023-10-02 08:20:00	4.04342	4.043492	5.0737847	1.0303647
2023-10-02 08:25:00	4.04342	4.043492	5.0737847	1.0303647
2023-10-02 08:30:00	4.04305	4.043455	5.0734147	1.0303647
2023-10-02 08:35:00	4.04305	4.043418	5.0734147	1.0303647
2023-10-02 08:40:00	4.04342	4.043418	5.0737847	1.0303647
2023-10-02 08:45:00	4.04342	4.043418	5.0737847	1.0303647
2023-10-02 08:50:00	4.04378	4.043454	5.0741447	1.0303647
2023-10-02 08:55:00	4.04342	4.043418	5.0737847	1.0303647
2023-10-02 09:00:00	4.04342	4.043418	5.0737847	1.0303647
2023-10-02 09:05:00	4.04342	4.043382	5.0737847	1.0303647
2023-10-02 09:10:00	4.04305	4.043345	5.0734147	1.0303647
2023-10-02 09:15:00	4.04305	4.043308	5.0734147	1.0303647
2023-10-02 09:20:00	4.04342	4.043345	5.0737847	1.0303647
2023-10-02 09:25:00	4.04342	4.043382	5.0737847	1.0303647
2023-10-02 09:30:00	4.04305	4.043345	5.0734147	1.0303647
2023-10-02 09:35:00	4.04342	4.043345	5.0737847	1.0303647
2023-10-02 09:40:00	4.04305	4.043272	5.0734147	1.0303647
2023-10-02 09:45:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 09:50:00	4.04305	4.043235	5.0734147	1.0303647
2023-10-02 09:55:00	4.04342	4.043235	5.0737847	1.0303647
2023-10-02 10:00:00	4.04305	4.043235	5.0734147	1.0303647
2023-10-02 10:05:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 10:10:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 10:15:00	4.04305	4.043235	5.0734147	1.0303647
2023-10-02 10:20:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 10:25:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 10:30:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 10:35:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 10:40:00	4.04305	4.043309	5.0734147	1.0303647
2023-10-02 10:45:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 10:50:00	4.04305	4.043309	5.0734147	1.0303647
2023-10-02 10:55:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 11:00:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 11:05:00	4.04342	4.043346	5.0737847	1.0303647
2023-10-02 11:10:00	4.04342	4.043346	5.0737847	1.0303647
2023-10-02 11:15:00	4.04342	4.043346	5.0737847	1.0303647
2023-10-02 11:20:00	4.04342	4.043346	5.0737847	1.0303647
2023-10-02 11:25:00	4.04305	4.043309	5.0734147	1.0303647
2023-10-02 11:30:00	4.04378	4.043382	5.0741447	1.0303647
2023-10-02 11:35:00	4.04342	4.043382	5.0737847	1.0303647
2023-10-02 11:40:00	4.04342	4.043419	5.0737847	1.0303647
2023-10-02 11:45:00	4.04342	4.043419	5.0737847	1.0303647
2023-10-02 11:50:00	4.04378	4.043455	5.0741447	1.0303647
2023-10-02 11:55:00	4.04342	4.043455	5.0737847	1.0303647
2023-10-02 12:00:00	4.04342	4.043455	5.0737847	1.0303647
2023-10-02 12:05:00	4.04305	4.043418	5.0734147	1.0303647
2023-10-02 12:10:00	4.04342	4.043418	5.0737847	1.0303647
2023-10-02 12:15:00	4.04342	4.043455	5.0737847	1.0303647
2023-10-02 12:20:00	4.04305	4.043382	5.0734147	1.0303647
2023-10-02 12:25:00	4.04342	4.043382	5.0737847	1.0303647
2023-10-02 12:30:00	4.04305	4.043345	5.0734147	1.0303647
2023-10-02 12:35:00	4.04342	4.043345	5.0737847	1.0303647
2023-10-02 12:40:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 12:45:00	4.04378	4.043345	5.0741447	1.0303647
2023-10-02 12:50:00	4.04305	4.043308	5.0734147	1.0303647
2023-10-02 12:55:00	4.04342	4.043345	5.0737847	1.0303647
2023-10-02 13:00:00	4.04305	4.043308	5.0734147	1.0303647
2023-10-02 13:05:00	4.04305	4.043271	5.0734147	1.0303647
2023-10-02 13:10:00	4.04305	4.043271	5.0734147	1.0303647
2023-10-02 13:15:00	4.04342	4.043271	5.0737847	1.0303647
2023-10-02 13:20:00	4.04342	4.043308	5.0737847	1.0303647
2023-10-02 13:25:00	4.04342	4.043308	5.0737847	1.0303647
2023-10-02 13:30:00	4.04342	4.043308	5.0737847	1.0303647
2023-10-02 13:35:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 13:40:00	4.04268	4.043235	5.0730447	1.0303647
2023-10-02 13:45:00	4.04268	4.043161	5.0730447	1.0303647
2023-10-02 13:50:00	4.04305	4.043161	5.0734147	1.0303647
2023-10-02 13:55:00	4.04342	4.043198	5.0737847	1.0303647
2023-10-02 14:00:00	4.04296	4.043189	5.0733247	1.0303647
2023-10-02 14:05:00	4.04305	4.043152	5.0734147	1.0303647
2023-10-02 14:10:00	4.04305	4.043115	5.0734147	1.0303647
2023-10-02 14:15:00	4.04305	4.043078	5.0734147	1.0303647
2023-10-02 14:20:00	4.04305	4.043041	5.0734147	1.0303647
2023-10-02 14:25:00	4.04342	4.043041	5.0737847	1.0303647
2023-10-02 14:30:00	4.04342	4.043115	5.0737847	1.0303647
2023-10-02 14:35:00	4.04342	4.043189	5.0737847	1.0303647
2023-10-02 14:40:00	4.04305	4.043189	5.0734147	1.0303647
2023-10-02 14:45:00	4.04378	4.043225	5.0741447	1.0303647
2023-10-02 14:50:00	4.04305	4.043234	5.0734147	1.0303647
2023-10-02 14:55:00	4.04342	4.043271	5.0737847	1.0303647
2023-10-02 15:00:00	4.04305	4.043271	5.0734147	1.0303647
2023-10-02 15:05:00	4.04342	4.043308	5.0737847	1.0303647
2023-10-02 15:10:00	4.04378	4.043381	5.0741447	1.0303647
2023-10-02 15:15:00	4.04305	4.043344	5.0734147	1.0303647
2023-10-02 15:20:00	4.04305	4.043307	5.0734147	1.0303647
2023-10-02 15:25:00	4.04305	4.04327	5.0734147	1.0303647
2023-10-02 15:30:00	4.04305	4.04327	5.0734147	1.0303647
2023-10-02 15:35:00	4.04342	4.043234	5.0737847	1.0303647
2023-10-02 15:40:00	4.04342	4.043271	5.0737847	1.0303647
2023-10-02 15:45:00	4.04305	4.043234	5.0734147	1.0303647
2023-10-02 15:50:00	4.04342	4.043271	5.0737847	1.0303647
2023-10-02 15:55:00	4.04305	4.043234	5.0734147	1.0303647
2023-10-02 16:00:00	4.04305	4.043161	5.0734147	1.0303647
2023-10-02 16:05:00	4.04305	4.043161	5.0734147	1.0303647
2023-10-02 16:10:00	4.04305	4.043161	5.0734147	1.0303647
2023-10-02 16:15:00	4.04378	4.043234	5.0741447	1.0303647
2023-10-02 16:20:00	4.04342	4.043271	5.0737847	1.0303647
2023-10-02 16:25:00	4.04305	4.043234	5.0734147	1.0303647
2023-10-02 16:30:00	4.04305	4.043197	5.0734147	1.0303647
2023-10-02 16:35:00	4.04342	4.043234	5.0737847	1.0303647
2023-10-02 16:40:00	4.04342	4.043234	5.0737847	1.0303647
2023-10-02 16:45:00	4.04305	4.043234	5.0734147	1.0303647
2023-10-02 16:50:00	4.04305	4.043234	5.0734147	1.0303647
2023-10-02 16:55:00	4.04268	4.043197	5.0730447	1.0303647
2023-10-02 17:00:00	4.04342	4.043234	5.0737847	1.0303647
2023-10-02 17:05:00	4.04268	4.043124	5.0730447	1.0303647
2023-10-02 17:10:00	4.04305	4.043087	5.0734147	1.0303647
2023-10-02 17:15:00	4.04305	4.043087	5.0734147	1.0303647
2023-10-02 17:20:00	4.04305	4.043087	5.0734147	1.0303647
2023-10-02 17:25:00	4.04342	4.043087	5.0737847	1.0303647
2023-10-02 17:30:00	4.04268	4.043013	5.0730447	1.0303647
2023-10-02 17:35:00	4.04268	4.042976	5.0730447	1.0303647
2023-10-02 17:40:00	4.04305	4.042976	5.0734147	1.0303647
2023-10-02 17:45:00	4.04305	4.043013	5.0734147	1.0303647
2023-10-02 17:50:00	4.04342	4.043013	5.0737847	1.0303647
2023-10-02 17:55:00	4.04342	4.043087	5.0737847	1.0303647
2023-10-02 18:00:00	4.04342	4.043124	5.0737847	1.0303647
2023-10-02 18:05:00	4.04342	4.043161	5.0737847	1.0303647
2023-10-02 18:10:00	4.04268	4.043124	5.0730447	1.0303647
2023-10-02 18:15:00	4.04305	4.043087	5.0734147	1.0303647
2023-10-02 18:20:00	4.04342	4.043161	5.0737847	1.0303647
2023-10-02 18:25:00	4.04342	4.043235	5.0737847	1.0303647
2023-10-02 18:30:00	4.04342	4.043272	5.0737847	1.0303647
2023-10-02 18:35:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 18:40:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 18:45:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 18:50:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 18:55:00	4.04342	4.043309	5.0737847	1.0303647
2023-10-02 19:00:00	4.04342	4.043383	5.0737847	1.0303647
2023-10-02 19:05:00	4.04305	4.043383	5.0734147	1.0303647
2023-10-02 19:10:00	4.04342	4.043383	5.0737847	1.0303647
2023-10-02 19:15:00	4.04268	4.043309	5.0730447	1.0303647
2023-10-02 19:20:00	4.04268	4.043235	5.0730447	1.0303647
2023-10-02 19:25:00	4.04305	4.043198	5.0734147	1.0303647
2023-10-02 19:30:00	4.04305	4.043161	5.0734147	1.0303647
2023-10-02 19:35:00	4.04342	4.043161	5.0737847	1.0303647
2023-10-02 19:40:00	4.04268	4.043087	5.0730447	1.0303647
2023-10-02 19:45:00	4.04342	4.043087	5.0737847	1.0303647
2023-10-02 19:50:00	4.04378	4.043123	5.0741447	1.0303647
2023-10-02 19:55:00	4.04305	4.043123	5.0734147	1.0303647
2023-10-02 20:00:00	4.04305	4.043086	5.0734147	1.0303647
2023-10-02 20:05:00	4.04305	4.043123	5.0734147	1.0303647
2023-10-02 20:10:00	4.04305	4.04316	5.0734147	1.0303647
2023-10-02 20:15:00	4.04305	4.04316	5.0734147	1.0303647
2023-10-02 20:20:00	4.04342	4.043197	5.0737847	1.0303647
2023-10-02 20:25:00	4.04342	4.043197	5.0737847	1.0303647
2023-10-02 20:30:00	4.04305	4.043234	5.0734147	1.0303647
2023-10-02 20:35:00	4.04342	4.043234	5.0737847	1.0303647
2023-10-02 20:40:00	4.04342	4.043198	5.0737847	1.0303647
2023-10-02 20:45:00	4.04378	4.043271	5.0741447	1.0303647
2023-10-02 20:50:00	4.04378	4.043344	5.0741447	1.0303647
2023-10-02 20:55:00	4.04342	4.043381	5.0737847	1.0303647
2023-10-02 21:00:00	4.04342	4.043418	5.0737847	1.0303647
2023-10-02 21:05:00	4.04342	4.043455	5.0737847	1.0303647
2023-10-02 21:10:00	4.04378	4.043491	5.0741447	1.0303647
2023-10-02 21:15:00	4.04342	4.043491	5.0737847	1.0303647
2023-10-02 21:20:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-02 21:25:00	4.04378	4.043564	5.0741447	1.0303647
2023-10-02 21:30:00	4.04342	4.043564	5.0737847	1.0303647
2023-10-02 21:35:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-02 21:40:00	4.04342	4.043492	5.0737847	1.0303647
2023-10-02 21:45:00	4.04342	4.043492	5.0737847	1.0303647
2023-10-02 21:50:00	4.04342	4.043492	5.0737847	1.0303647
2023-10-02 21:55:00	4.04342	4.043492	5.0737847	1.0303647
2023-10-02 22:00:00	4.04342	4.043456	5.0737847	1.0303647
2023-10-02 22:05:00	4.04305	4.043419	5.0734147	1.0303647
2023-10-02 22:10:00	4.04342	4.043419	5.0737847	1.0303647
2023-10-02 22:15:00	4.04342	4.043383	5.0737847	1.0303647
2023-10-02 22:20:00	4.04342	4.043383	5.0737847	1.0303647
2023-10-02 22:25:00	4.04378	4.043419	5.0741447	1.0303647
2023-10-02 22:30:00	4.04378	4.043455	5.0741447	1.0303647
2023-10-02 22:35:00	4.04342	4.043455	5.0737847	1.0303647
2023-10-02 22:40:00	4.04378	4.043491	5.0741447	1.0303647
2023-10-02 22:45:00	4.04342	4.043491	5.0737847	1.0303647
2023-10-02 22:50:00	4.04342	4.043491	5.0737847	1.0303647
2023-10-02 22:55:00	4.04305	4.043491	5.0734147	1.0303647
2023-10-02 23:00:00	4.04305	4.043454	5.0734147	1.0303647
2023-10-02 23:05:00	4.04342	4.043454	5.0737847	1.0303647
2023-10-02 23:10:00	4.04305	4.043417	5.0734147	1.0303647
2023-10-02 23:15:00	4.04378	4.043417	5.0741447	1.0303647
2023-10-02 23:20:00	4.04378	4.043417	5.0741447	1.0303647
2023-10-02 23:25:00	4.04342	4.043417	5.0737847	1.0303647
2023-10-02 23:30:00	4.04305	4.043344	5.0734147	1.0303647
2023-10-02 23:35:00	4.04378	4.04338	5.0741447	1.0303647
2023-10-02 23:40:00	4.04342	4.04338	5.0737847	1.0303647
2023-10-02 23:45:00	4.04342	4.043417	5.0737847	1.0303647
2023-10-02 23:50:00	4.04342	4.043454	5.0737847	1.0303647
2023-10-02 23:55:00	4.04342	4.043454	5.0737847	1.0303647
2023-10-03 00:00:00	4.04305	4.043454	5.0734147	1.0303647
2023-10-03 00:05:00	4.04378	4.043454	5.0741447	1.0303647
2023-10-03 00:10:00	4.04342	4.043418	5.0737847	1.0303647
2023-10-03 00:15:00	4.04342	4.043418	5.0737847	1.0303647
2023-10-03 00:20:00	4.04342	4.043455	5.0737847	1.0303647
2023-10-03 00:25:00	4.04342	4.043419	5.0737847	1.0303647
2023-10-03 00:30:00	4.04378	4.043455	5.0741447	1.0303647
2023-10-03 00:35:00	4.04342	4.043455	5.0737847	1.0303647
2023-10-03 00:40:00	4.04296	4.043409	5.0733247	1.0303647
2023-10-03 00:45:00	4.04342	4.043409	5.0737847	1.0303647
2023-10-03 00:50:00	4.04378	4.043482	5.0741447	1.0303647
2023-10-03 00:55:00	4.04342	4.043446	5.0737847	1.0303647
2023-10-03 01:00:00	4.04342	4.043446	5.0737847	1.0303647
2023-10-03 01:05:00	4.04342	4.043446	5.0737847	1.0303647
2023-10-03 01:10:00	4.04378	4.043482	5.0741447	1.0303647
2023-10-03 01:15:00	4.04342	4.043482	5.0737847	1.0303647
2023-10-03 01:20:00	4.04378	4.043482	5.0741447	1.0303647
2023-10-03 01:25:00	4.04378	4.043518	5.0741447	1.0303647
2023-10-03 01:30:00	4.04342	4.043564	5.0737847	1.0303647
2023-10-03 01:35:00	4.04342	4.043564	5.0737847	1.0303647
2023-10-03 01:40:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 01:45:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 01:50:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 01:55:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 02:00:00	4.04342	4.043492	5.0737847	1.0303647
2023-10-03 02:05:00	4.04342	4.043492	5.0737847	1.0303647
2023-10-03 02:10:00	4.04342	4.043456	5.0737847	1.0303647
2023-10-03 02:15:00	4.04378	4.043456	5.0741447	1.0303647
2023-10-03 02:20:00	4.04342	4.043456	5.0737847	1.0303647
2023-10-03 02:25:00	4.04378	4.043492	5.0741447	1.0303647
2023-10-03 02:30:00	4.04378	4.043528	5.0741447	1.0303647
2023-10-03 02:35:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 02:40:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 02:45:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 02:50:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 02:55:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 03:00:00	4.04378	4.043564	5.0741447	1.0303647
2023-10-03 03:05:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 03:10:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 03:15:00	4.04378	4.043528	5.0741447	1.0303647
2023-10-03 03:20:00	4.04342	4.043492	5.0737847	1.0303647
2023-10-03 03:25:00	4.04378	4.043528	5.0741447	1.0303647
2023-10-03 03:30:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 03:35:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 03:40:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 03:45:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 03:50:00	4.04378	4.043528	5.0741447	1.0303647
2023-10-03 03:55:00	4.04378	4.043564	5.0741447	1.0303647
2023-10-03 04:00:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 04:05:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 04:10:00	4.04378	4.043636	5.0741447	1.0303647
2023-10-03 04:15:00	4.04378	4.043636	5.0741447	1.0303647
2023-10-03 04:20:00	4.04342	4.043636	5.0737847	1.0303647
2023-10-03 04:25:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 04:30:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-03 04:35:00	4.04342	4.043708	5.0737847	1.0303647
2023-10-03 04:40:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-03 04:45:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-03 04:50:00	4.04342	4.043672	5.0737847	1.0303647
2023-10-03 04:55:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 05:00:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 05:05:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 05:10:00	4.04342	4.043672	5.0737847	1.0303647
2023-10-03 05:15:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 05:20:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 05:25:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-03 05:30:00	4.04342	4.043672	5.0737847	1.0303647
2023-10-03 05:35:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 05:40:00	4.04415	4.043745	5.0745147	1.0303647
2023-10-03 05:45:00	4.04378	4.043745	5.0741447	1.0303647
2023-10-03 05:50:00	4.04305	4.043672	5.0734147	1.0303647
2023-10-03 05:55:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 06:00:00	4.04342	4.043672	5.0737847	1.0303647
2023-10-03 06:05:00	4.04342	4.043636	5.0737847	1.0303647
2023-10-03 06:10:00	4.04342	4.0436	5.0737847	1.0303647
2023-10-03 06:15:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 06:20:00	4.04415	4.043673	5.0745147	1.0303647
2023-10-03 06:25:00	4.04378	4.043673	5.0741447	1.0303647
2023-10-03 06:30:00	4.04378	4.043636	5.0741447	1.0303647
2023-10-03 06:35:00	4.04378	4.043636	5.0741447	1.0303647
2023-10-03 06:40:00	4.04342	4.043673	5.0737847	1.0303647
2023-10-03 06:45:00	4.04342	4.043637	5.0737847	1.0303647
2023-10-03 06:50:00	4.04378	4.043673	5.0741447	1.0303647
2023-10-03 06:55:00	4.04378	4.043709	5.0741447	1.0303647
2023-10-03 07:00:00	4.04378	4.043745	5.0741447	1.0303647
2023-10-03 07:05:00	4.04342	4.043709	5.0737847	1.0303647
2023-10-03 07:10:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 07:15:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 07:20:00	4.04342	4.043636	5.0737847	1.0303647
2023-10-03 07:25:00	4.04342	4.0436	5.0737847	1.0303647
2023-10-03 07:30:00	4.04415	4.043673	5.0745147	1.0303647
2023-10-03 07:35:00	4.04342	4.043673	5.0737847	1.0303647
2023-10-03 07:40:00	4.04342	4.043637	5.0737847	1.0303647
2023-10-03 07:45:00	4.04342	4.043601	5.0737847	1.0303647
2023-10-03 07:50:00	4.04415	4.043638	5.0745147	1.0303647
2023-10-03 07:55:00	4.04378	4.043674	5.0741447	1.0303647
2023-10-03 08:00:00	4.04378	4.043674	5.0741447	1.0303647
2023-10-03 08:05:00	4.04378	4.043674	5.0741447	1.0303647
2023-10-03 08:10:00	4.04342	4.043674	5.0737847	1.0303647
2023-10-03 08:15:00	4.04378	4.04371	5.0741447	1.0303647
2023-10-03 08:20:00	4.04378	4.043673	5.0741447	1.0303647
2023-10-03 08:25:00	4.04378	4.043709	5.0741447	1.0303647
2023-10-03 08:30:00	4.04378	4.043745	5.0741447	1.0303647
2023-10-03 08:35:00	4.04378	4.043781	5.0741447	1.0303647
2023-10-03 08:40:00	4.04342	4.043708	5.0737847	1.0303647
2023-10-03 08:45:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-03 08:50:00	4.04342	4.043672	5.0737847	1.0303647
2023-10-03 08:55:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 09:00:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-03 09:05:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-03 09:10:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-03 09:15:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-03 09:20:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-03 09:25:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-03 09:30:00	4.04378	4.043744	5.0741447	1.0303647
2023-10-03 09:35:00	4.04342	4.043708	5.0737847	1.0303647
2023-10-03 09:40:00	4.04378	4.043744	5.0741447	1.0303647
2023-10-03 09:45:00	4.04378	4.043744	5.0741447	1.0303647
2023-10-03 09:50:00	4.04415	4.043781	5.0745147	1.0303647
2023-10-03 09:55:00	4.04378	4.043781	5.0741447	1.0303647
2023-10-03 10:00:00	4.04378	4.043781	5.0741447	1.0303647
2023-10-03 10:05:00	4.04342	4.043745	5.0737847	1.0303647
2023-10-03 10:10:00	4.04342	4.043709	5.0737847	1.0303647
2023-10-03 10:15:00	4.04378	4.043709	5.0741447	1.0303647
2023-10-03 10:20:00	4.04342	4.043673	5.0737847	1.0303647
2023-10-03 10:25:00	4.04342	4.043673	5.0737847	1.0303647
2023-10-03 10:30:00	4.04342	4.043637	5.0737847	1.0303647
2023-10-03 10:35:00	4.04378	4.043637	5.0741447	1.0303647
2023-10-03 10:40:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 10:45:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 10:50:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 10:55:00	4.04342	4.0436	5.0737847	1.0303647
2023-10-03 11:00:00	4.04378	4.043636	5.0741447	1.0303647
2023-10-03 11:05:00	4.04342	4.0436	5.0737847	1.0303647
2023-10-03 11:10:00	4.04342	4.0436	5.0737847	1.0303647
2023-10-03 11:15:00	4.04342	4.0436	5.0737847	1.0303647
2023-10-03 11:20:00	4.04415	4.043673	5.0745147	1.0303647
2023-10-03 11:25:00	4.04342	4.043637	5.0737847	1.0303647
2023-10-03 11:30:00	4.04378	4.043637	5.0741447	1.0303647
2023-10-03 11:35:00	4.04342	4.043601	5.0737847	1.0303647
2023-10-03 11:40:00	4.04342	4.043565	5.0737847	1.0303647
2023-10-03 11:45:00	4.04378	4.043601	5.0741447	1.0303647
2023-10-03 11:50:00	4.04342	4.043565	5.0737847	1.0303647
2023-10-03 11:55:00	4.04415	4.043638	5.0745147	1.0303647
2023-10-03 12:00:00	4.04342	4.043638	5.0737847	1.0303647
2023-10-03 12:05:00	4.04415	4.043711	5.0745147	1.0303647
2023-10-03 12:10:00	4.04378	4.043674	5.0741447	1.0303647
2023-10-03 12:15:00	4.04342	4.043674	5.0737847	1.0303647
2023-10-03 12:20:00	4.04342	4.043638	5.0737847	1.0303647
2023-10-03 12:25:00	4.04378	4.043674	5.0741447	1.0303647
2023-10-03 12:30:00	4.04342	4.043674	5.0737847	1.0303647
2023-10-03 12:35:00	4.04342	4.043638	5.0737847	1.0303647
2023-10-03 12:40:00	4.04378	4.043674	5.0741447	1.0303647
2023-10-03 12:45:00	4.04342	4.043601	5.0737847	1.0303647
2023-10-03 12:50:00	4.04378	4.043637	5.0741447	1.0303647
2023-10-03 12:55:00	4.04342	4.043564	5.0737847	1.0303647
2023-10-03 13:00:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 13:05:00	4.04378	4.043564	5.0741447	1.0303647
2023-10-03 13:10:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 13:15:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 13:20:00	4.04342	4.0436	5.0737847	1.0303647
2023-10-03 13:25:00	4.04342	4.0436	5.0737847	1.0303647
2023-10-03 13:30:00	4.04342	4.043564	5.0737847	1.0303647
2023-10-03 13:35:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 13:40:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 13:45:00	4.04378	4.043636	5.0741447	1.0303647
2023-10-03 13:50:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 13:55:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 14:00:00	4.04342	4.043636	5.0737847	1.0303647
2023-10-03 14:05:00	4.04342	4.0436	5.0737847	1.0303647
2023-10-03 14:10:00	4.04378	4.043636	5.0741447	1.0303647
2023-10-03 14:15:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 14:20:00	4.04342	4.043672	5.0737847	1.0303647
2023-10-03 14:25:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 14:30:00	4.04415	4.043709	5.0745147	1.0303647
2023-10-03 14:35:00	4.04378	4.043709	5.0741447	1.0303647
2023-10-03 14:40:00	4.04378	4.043709	5.0741447	1.0303647
2023-10-03 14:45:00	4.04378	4.043709	5.0741447	1.0303647
2023-10-03 14:50:00	4.04342	4.043709	5.0737847	1.0303647
2023-10-03 14:55:00	4.04342	4.043709	5.0737847	1.0303647
2023-10-03 15:00:00	4.04378	4.043709	5.0741447	1.0303647
2023-10-03 15:05:00	4.04342	4.043673	5.0737847	1.0303647
2023-10-03 15:10:00	4.04378	4.043709	5.0741447	1.0303647
2023-10-03 15:15:00	4.04378	4.043709	5.0741447	1.0303647
2023-10-03 15:20:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 15:25:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 15:30:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 15:35:00	4.04415	4.043709	5.0745147	1.0303647
2023-10-03 15:40:00	4.04378	4.043745	5.0741447	1.0303647
2023-10-03 15:45:00	4.04378	4.043781	5.0741447	1.0303647
2023-10-03 15:50:00	4.04378	4.043781	5.0741447	1.0303647
2023-10-03 15:55:00	4.04378	4.043817	5.0741447	1.0303647
2023-10-03 16:00:00	4.04342	4.043781	5.0737847	1.0303647
2023-10-03 16:05:00	4.04378	4.043781	5.0741447	1.0303647
2023-10-03 16:10:00	4.04415	4.043818	5.0745147	1.0303647
2023-10-03 16:15:00	4.04415	4.043855	5.0745147	1.0303647
2023-10-03 16:20:00	4.04378	4.043855	5.0741447	1.0303647
2023-10-03 16:25:00	4.04415	4.043855	5.0745147	1.0303647
2023-10-03 16:30:00	4.04342	4.043819	5.0737847	1.0303647
2023-10-03 16:35:00	4.04378	4.043819	5.0741447	1.0303647
2023-10-03 16:40:00	4.04415	4.043856	5.0745147	1.0303647
2023-10-03 16:45:00	4.04378	4.043856	5.0741447	1.0303647
2023-10-03 16:50:00	4.04415	4.043929	5.0745147	1.0303647
2023-10-03 16:55:00	4.04342	4.043893	5.0737847	1.0303647
2023-10-03 17:00:00	4.04415	4.043893	5.0745147	1.0303647
2023-10-03 17:05:00	4.04378	4.043856	5.0741447	1.0303647
2023-10-03 17:10:00	4.04342	4.04382	5.0737847	1.0303647
2023-10-03 17:15:00	4.04378	4.043783	5.0741447	1.0303647
2023-10-03 17:20:00	4.04415	4.043856	5.0745147	1.0303647
2023-10-03 17:25:00	4.04342	4.04382	5.0737847	1.0303647
2023-10-03 17:30:00	4.04342	4.043747	5.0737847	1.0303647
2023-10-03 17:35:00	4.04378	4.043747	5.0741447	1.0303647
2023-10-03 17:40:00	4.04342	4.043674	5.0737847	1.0303647
2023-10-03 17:45:00	4.04378	4.04371	5.0741447	1.0303647
2023-10-03 17:50:00	4.04342	4.043637	5.0737847	1.0303647
2023-10-03 17:55:00	4.04342	4.043601	5.0737847	1.0303647
2023-10-03 18:00:00	4.04342	4.043601	5.0737847	1.0303647
2023-10-03 18:05:00	4.04342	4.043565	5.0737847	1.0303647
2023-10-03 18:10:00	4.04342	4.043492	5.0737847	1.0303647
2023-10-03 18:15:00	4.04305	4.043455	5.0734147	1.0303647
2023-10-03 18:20:00	4.04378	4.043491	5.0741447	1.0303647
2023-10-03 18:25:00	4.04378	4.043491	5.0741447	1.0303647
2023-10-03 18:30:00	4.04378	4.043527	5.0741447	1.0303647
2023-10-03 18:35:00	4.04415	4.043564	5.0745147	1.0303647
2023-10-03 18:40:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 18:45:00	4.04378	4.043636	5.0741447	1.0303647
2023-10-03 18:50:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 18:55:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-03 19:00:00	4.04451	4.043817	5.0748747	1.0303647
2023-10-03 19:05:00	4.04342	4.043854	5.0737847	1.0303647
2023-10-03 19:10:00	4.04342	4.043818	5.0737847	1.0303647
2023-10-03 19:15:00	4.04342	4.043782	5.0737847	1.0303647
2023-10-03 19:20:00	4.04342	4.043746	5.0737847	1.0303647
2023-10-03 19:25:00	4.04305	4.043636	5.0734147	1.0303647
2023-10-03 19:30:00	4.04342	4.0436	5.0737847	1.0303647
2023-10-03 19:35:00	4.04342	4.043564	5.0737847	1.0303647
2023-10-03 19:40:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 19:45:00	4.04342	4.043492	5.0737847	1.0303647
2023-10-03 19:50:00	4.04415	4.043456	5.0745147	1.0303647
2023-10-03 19:55:00	4.04342	4.043456	5.0737847	1.0303647
2023-10-03 20:00:00	4.04378	4.043492	5.0741447	1.0303647
2023-10-03 20:05:00	4.04378	4.043528	5.0741447	1.0303647
2023-10-03 20:10:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 20:15:00	4.04342	4.043565	5.0737847	1.0303647
2023-10-03 20:20:00	4.04378	4.043601	5.0741447	1.0303647
2023-10-03 20:25:00	4.04378	4.043637	5.0741447	1.0303647
2023-10-03 20:30:00	4.04342	4.043637	5.0737847	1.0303647
2023-10-03 20:35:00	4.04342	4.043637	5.0737847	1.0303647
2023-10-03 20:40:00	4.04342	4.043564	5.0737847	1.0303647
2023-10-03 20:45:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 20:50:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 20:55:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-03 21:00:00	4.04342	4.0436	5.0737847	1.0303647
2023-10-03 21:05:00	4.04342	4.0436	5.0737847	1.0303647
2023-10-03 21:10:00	4.04342	4.043564	5.0737847	1.0303647
2023-10-03 21:15:00	4.04342	4.043528	5.0737847	1.0303647
2023-10-03 21:20:00	4.04378	4.043564	5.0741447	1.0303647
2023-10-03 21:25:00	4.04342	4.043564	5.0737847	1.0303647
2023-10-03 21:30:00	4.04415	4.043637	5.0745147	1.0303647
2023-10-03 21:35:00	4.04378	4.043637	5.0741447	1.0303647
2023-10-03 21:40:00	4.04342	4.043601	5.0737847	1.0303647
2023-10-03 21:45:00	4.04342	4.043565	5.0737847	1.0303647
2023-10-03 21:50:00	4.04342	4.043565	5.0737847	1.0303647
2023-10-03 21:55:00	4.04342	4.043565	5.0737847	1.0303647
2023-10-03 22:00:00	4.04342	4.043565	5.0737847	1.0303647
2023-10-03 22:05:00	4.04378	4.043601	5.0741447	1.0303647
2023-10-03 22:10:00	4.04342	4.043565	5.0737847	1.0303647
2023-10-03 22:15:00	4.04378	4.043601	5.0741447	1.0303647
2023-10-03 22:20:00	4.04378	4.043564	5.0741447	1.0303647
2023-10-03 22:25:00	4.04415	4.043601	5.0745147	1.0303647
2023-10-03 22:30:00	4.04378	4.043637	5.0741447	1.0303647
2023-10-03 22:35:00	4.04378	4.043673	5.0741447	1.0303647
2023-10-03 22:40:00	4.04378	4.043709	5.0741447	1.0303647
2023-10-03 22:45:00	4.04378	4.043745	5.0741447	1.0303647
2023-10-03 22:50:00	4.04342	4.043745	5.0737847	1.0303647
2023-10-03 22:55:00	4.04342	4.043709	5.0737847	1.0303647
2023-10-03 23:00:00	4.04378	4.043745	5.0741447	1.0303647
2023-10-03 23:05:00	4.04342	4.043709	5.0737847	1.0303647
2023-10-03 23:10:00	4.04378	4.043709	5.0741447	1.0303647
2023-10-03 23:15:00	4.04342	4.043636	5.0737847	1.0303647
2023-10-03 23:20:00	4.04378	4.043636	5.0741447	1.0303647
2023-10-03 23:25:00	4.04378	4.043636	5.0741447	1.0303647
2023-10-03 23:30:00	4.04378	4.043636	5.0741447	1.0303647
2023-10-03 23:35:00	4.04378	4.043636	5.0741447	1.0303647
2023-10-03 23:40:00	4.04342	4.043636	5.0737847	1.0303647
2023-10-03 23:45:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 23:50:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-03 23:55:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-04 00:00:00	4.04378	4.043708	5.0741447	1.0303647
2023-10-04 00:05:00	4.04378	4.043744	5.0741447	1.0303647
2023-10-04 00:10:00	4.04342	4.043708	5.0737847	1.0303647
2023-10-04 00:15:00	4.04342	4.043672	5.0737847	1.0303647
2023-10-04 00:20:00	4.04378	4.043672	5.0741447	1.0303647
2023-10-04 00:25:00	4.04415	4.043709	5.0745147	1.0303647
2023-10-04 00:30:00	4.04378	4.043745	5.0741447	1.0303647
2023-10-04 00:35:00	4.04415	4.043782	5.0745147	1.0303647
2023-10-04 00:40:00	4.04378	4.043782	5.0741447	1.0303647
2023-10-04 00:45:00	4.04378	4.043782	5.0741447	1.0303647
2023-10-04 00:50:00	4.04415	4.043819	5.0745147	1.0303647
2023-10-04 00:55:00	4.04451	4.043892	5.0748747	1.0303647
2023-10-04 01:00:00	4.04378	4.043928	5.0741447	1.0303647
2023-10-04 01:05:00	4.04451	4.044037	5.0748747	1.0303647
2023-10-04 01:10:00	4.04415	4.044074	5.0745147	1.0303647
2023-10-04 01:15:00	4.04415	4.044074	5.0745147	1.0303647
2023-10-04 01:20:00	4.04415	4.044111	5.0745147	1.0303647
2023-10-04 01:25:00	4.04378	4.044074	5.0741447	1.0303647
2023-10-04 01:30:00	4.04378	4.044074	5.0741447	1.0303647
2023-10-04 01:35:00	4.04378	4.044074	5.0741447	1.0303647
2023-10-04 01:40:00	4.04378	4.044037	5.0741447	1.0303647
2023-10-04 01:45:00	4.04415	4.044001	5.0745147	1.0303647
2023-10-04 01:50:00	4.04342	4.043965	5.0737847	1.0303647
2023-10-04 01:55:00	4.04415	4.043929	5.0745147	1.0303647
2023-10-04 02:00:00	4.04451	4.043965	5.0748747	1.0303647
2023-10-04 02:05:00	4.04378	4.043928	5.0741447	1.0303647
2023-10-04 02:10:00	4.04342	4.043855	5.0737847	1.0303647
2023-10-04 02:15:00	4.04415	4.043892	5.0745147	1.0303647
2023-10-04 02:20:00	4.04415	4.043929	5.0745147	1.0303647
2023-10-04 02:25:00	4.04415	4.043966	5.0745147	1.0303647
2023-10-04 02:30:00	4.04415	4.044003	5.0745147	1.0303647
2023-10-04 02:35:00	4.04415	4.044003	5.0745147	1.0303647
2023-10-04 02:40:00	4.04378	4.044039	5.0741447	1.0303647
2023-10-04 02:45:00	4.04415	4.044039	5.0745147	1.0303647
2023-10-04 02:50:00	4.04378	4.043966	5.0741447	1.0303647
2023-10-04 02:55:00	4.04378	4.043966	5.0741447	1.0303647
2023-10-04 03:00:00	4.04451	4.044075	5.0748747	1.0303647
2023-10-04 03:05:00	4.04415	4.044075	5.0745147	1.0303647
2023-10-04 03:10:00	4.04415	4.044075	5.0745147	1.0303647
2023-10-04 03:15:00	4.04415	4.044075	5.0745147	1.0303647
2023-10-04 03:20:00	4.04378	4.044038	5.0741447	1.0303647
2023-10-04 03:25:00	4.04378	4.044001	5.0741447	1.0303647
2023-10-04 03:30:00	4.04451	4.044074	5.0748747	1.0303647
2023-10-04 03:35:00	4.04415	4.044074	5.0745147	1.0303647
2023-10-04 03:40:00	4.04415	4.044111	5.0745147	1.0303647
2023-10-04 03:45:00	4.04451	4.044184	5.0748747	1.0303647
2023-10-04 03:50:00	4.04415	4.044148	5.0745147	1.0303647
2023-10-04 03:55:00	4.04451	4.044184	5.0748747	1.0303647
2023-10-04 04:00:00	4.04451	4.04422	5.0748747	1.0303647
2023-10-04 04:05:00	4.04451	4.044256	5.0748747	1.0303647
2023-10-04 04:10:00	4.04451	4.044329	5.0748747	1.0303647
2023-10-04 04:15:00	4.04451	4.044402	5.0748747	1.0303647
2023-10-04 04:20:00	4.04415	4.044366	5.0745147	1.0303647
2023-10-04 04:25:00	4.04451	4.044402	5.0748747	1.0303647
2023-10-04 04:30:00	4.04415	4.044402	5.0745147	1.0303647
2023-10-04 04:35:00	4.04451	4.044402	5.0748747	1.0303647
2023-10-04 04:40:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 04:45:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 04:50:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 04:55:00	4.04415	4.044402	5.0745147	1.0303647
2023-10-04 05:00:00	4.04415	4.044366	5.0745147	1.0303647
2023-10-04 05:05:00	4.04451	4.044366	5.0748747	1.0303647
2023-10-04 05:10:00	4.04378	4.044329	5.0741447	1.0303647
2023-10-04 05:15:00	4.04378	4.044256	5.0741447	1.0303647
2023-10-04 05:20:00	4.04415	4.044256	5.0745147	1.0303647
2023-10-04 05:25:00	4.04415	4.04422	5.0745147	1.0303647
2023-10-04 05:30:00	4.04415	4.044184	5.0745147	1.0303647
2023-10-04 05:35:00	4.04378	4.044111	5.0741447	1.0303647
2023-10-04 05:40:00	4.04451	4.044111	5.0748747	1.0303647
2023-10-04 05:45:00	4.04415	4.044111	5.0745147	1.0303647
2023-10-04 05:50:00	4.04378	4.044074	5.0741447	1.0303647
2023-10-04 05:55:00	4.04378	4.044001	5.0741447	1.0303647
2023-10-04 06:00:00	4.04415	4.044038	5.0745147	1.0303647
2023-10-04 06:05:00	4.04451	4.044111	5.0748747	1.0303647
2023-10-04 06:10:00	4.04378	4.044074	5.0741447	1.0303647
2023-10-04 06:15:00	4.04451	4.04411	5.0748747	1.0303647
2023-10-04 06:20:00	4.04415	4.04411	5.0745147	1.0303647
2023-10-04 06:25:00	4.04415	4.044147	5.0745147	1.0303647
2023-10-04 06:30:00	4.04415	4.044111	5.0745147	1.0303647
2023-10-04 06:35:00	4.04378	4.044074	5.0741447	1.0303647
2023-10-04 06:40:00	4.04415	4.044111	5.0745147	1.0303647
2023-10-04 06:45:00	4.04296	4.044029	5.0733247	1.0303647
2023-10-04 06:50:00	4.04415	4.044029	5.0745147	1.0303647
2023-10-04 06:55:00	4.04451	4.044029	5.0748747	1.0303647
2023-10-04 07:00:00	4.04415	4.044066	5.0745147	1.0303647
2023-10-04 07:05:00	4.04415	4.04403	5.0745147	1.0303647
2023-10-04 07:10:00	4.04378	4.043993	5.0741447	1.0303647
2023-10-04 07:15:00	4.04415	4.043993	5.0745147	1.0303647
2023-10-04 07:20:00	4.04378	4.043956	5.0741447	1.0303647
2023-10-04 07:25:00	4.04378	4.043956	5.0741447	1.0303647
2023-10-04 07:30:00	4.04451	4.043992	5.0748747	1.0303647
2023-10-04 07:35:00	4.04451	4.044147	5.0748747	1.0303647
2023-10-04 07:40:00	4.04451	4.044183	5.0748747	1.0303647
2023-10-04 07:45:00	4.04415	4.044147	5.0745147	1.0303647
2023-10-04 07:50:00	4.04451	4.044183	5.0748747	1.0303647
2023-10-04 07:55:00	4.04451	4.044219	5.0748747	1.0303647
2023-10-04 08:00:00	4.04451	4.044292	5.0748747	1.0303647
2023-10-04 08:05:00	4.04451	4.044328	5.0748747	1.0303647
2023-10-04 08:10:00	4.04451	4.044401	5.0748747	1.0303647
2023-10-04 08:15:00	4.04451	4.044474	5.0748747	1.0303647
2023-10-04 08:20:00	4.04451	4.044474	5.0748747	1.0303647
2023-10-04 08:25:00	4.04415	4.044438	5.0745147	1.0303647
2023-10-04 08:30:00	4.04378	4.044365	5.0741447	1.0303647
2023-10-04 08:35:00	4.04415	4.044365	5.0745147	1.0303647
2023-10-04 08:40:00	4.04415	4.044329	5.0745147	1.0303647
2023-10-04 08:45:00	4.04415	4.044293	5.0745147	1.0303647
2023-10-04 08:50:00	4.04378	4.04422	5.0741447	1.0303647
2023-10-04 08:55:00	4.04451	4.04422	5.0748747	1.0303647
2023-10-04 09:00:00	4.04415	4.044184	5.0745147	1.0303647
2023-10-04 09:05:00	4.04415	4.044148	5.0745147	1.0303647
2023-10-04 09:10:00	4.04415	4.044112	5.0745147	1.0303647
2023-10-04 09:15:00	4.04378	4.044075	5.0741447	1.0303647
2023-10-04 09:20:00	4.04378	4.044075	5.0741447	1.0303647
2023-10-04 09:25:00	4.04378	4.044038	5.0741447	1.0303647
2023-10-04 09:30:00	4.04378	4.044001	5.0741447	1.0303647
2023-10-04 09:35:00	4.04378	4.043964	5.0741447	1.0303647
2023-10-04 09:40:00	4.04378	4.043964	5.0741447	1.0303647
2023-10-04 09:45:00	4.04378	4.043891	5.0741447	1.0303647
2023-10-04 09:50:00	4.04378	4.043854	5.0741447	1.0303647
2023-10-04 09:55:00	4.04378	4.043817	5.0741447	1.0303647
2023-10-04 10:00:00	4.04415	4.043817	5.0745147	1.0303647
2023-10-04 10:05:00	4.04378	4.043817	5.0741447	1.0303647
2023-10-04 10:10:00	4.04378	4.043817	5.0741447	1.0303647
2023-10-04 10:15:00	4.04415	4.043854	5.0745147	1.0303647
2023-10-04 10:20:00	4.04451	4.043927	5.0748747	1.0303647
2023-10-04 10:25:00	4.04415	4.043964	5.0745147	1.0303647
2023-10-04 10:30:00	4.04378	4.043964	5.0741447	1.0303647
2023-10-04 10:35:00	4.04415	4.044001	5.0745147	1.0303647
2023-10-04 10:40:00	4.04378	4.044001	5.0741447	1.0303647
2023-10-04 10:45:00	4.04451	4.044074	5.0748747	1.0303647
2023-10-04 10:50:00	4.04378	4.044037	5.0741447	1.0303647
2023-10-04 10:55:00	4.04378	4.044037	5.0741447	1.0303647
2023-10-04 11:00:00	4.04415	4.044074	5.0745147	1.0303647
2023-10-04 11:05:00	4.04415	4.044074	5.0745147	1.0303647
2023-10-04 11:10:00	4.04378	4.044001	5.0741447	1.0303647
2023-10-04 11:15:00	4.04451	4.044037	5.0748747	1.0303647
2023-10-04 11:20:00	4.04378	4.044037	5.0741447	1.0303647
2023-10-04 11:25:00	4.04415	4.044037	5.0745147	1.0303647
2023-10-04 11:30:00	4.04378	4.044037	5.0741447	1.0303647
2023-10-04 11:35:00	4.04378	4.043964	5.0741447	1.0303647
2023-10-04 11:40:00	4.04378	4.043964	5.0741447	1.0303647
2023-10-04 11:45:00	4.04378	4.043964	5.0741447	1.0303647
2023-10-04 11:50:00	4.04378	4.043927	5.0741447	1.0303647
2023-10-04 11:55:00	4.04342	4.043854	5.0737847	1.0303647
2023-10-04 12:00:00	4.04378	4.043854	5.0741447	1.0303647
2023-10-04 12:05:00	4.04415	4.043818	5.0745147	1.0303647
2023-10-04 12:10:00	4.04378	4.043818	5.0741447	1.0303647
2023-10-04 12:15:00	4.04378	4.043781	5.0741447	1.0303647
2023-10-04 12:20:00	4.04378	4.043781	5.0741447	1.0303647
2023-10-04 12:25:00	4.04415	4.043818	5.0745147	1.0303647
2023-10-04 12:30:00	4.04415	4.043855	5.0745147	1.0303647
2023-10-04 12:35:00	4.04451	4.043928	5.0748747	1.0303647
2023-10-04 12:40:00	4.04378	4.043928	5.0741447	1.0303647
2023-10-04 12:45:00	4.04378	4.043964	5.0741447	1.0303647
2023-10-04 12:50:00	4.04378	4.043964	5.0741447	1.0303647
2023-10-04 12:55:00	4.04415	4.043964	5.0745147	1.0303647
2023-10-04 13:00:00	4.04415	4.044001	5.0745147	1.0303647
2023-10-04 13:05:00	4.04415	4.044038	5.0745147	1.0303647
2023-10-04 13:10:00	4.04415	4.044075	5.0745147	1.0303647
2023-10-04 13:15:00	4.04415	4.044075	5.0745147	1.0303647
2023-10-04 13:20:00	4.04415	4.044075	5.0745147	1.0303647
2023-10-04 13:25:00	4.04415	4.044039	5.0745147	1.0303647
2023-10-04 13:30:00	4.04415	4.044076	5.0745147	1.0303647
2023-10-04 13:35:00	4.04342	4.04404	5.0737847	1.0303647
2023-10-04 13:40:00	4.04415	4.044077	5.0745147	1.0303647
2023-10-04 13:45:00	4.04451	4.044113	5.0748747	1.0303647
2023-10-04 13:50:00	4.04415	4.044113	5.0745147	1.0303647
2023-10-04 13:55:00	4.04415	4.044113	5.0745147	1.0303647
2023-10-04 14:00:00	4.04415	4.044113	5.0745147	1.0303647
2023-10-04 14:05:00	4.04451	4.044149	5.0748747	1.0303647
2023-10-04 14:10:00	4.04415	4.044149	5.0745147	1.0303647
2023-10-04 14:15:00	4.04415	4.044149	5.0745147	1.0303647
2023-10-04 14:20:00	4.04451	4.044185	5.0748747	1.0303647
2023-10-04 14:25:00	4.04378	4.044221	5.0741447	1.0303647
2023-10-04 14:30:00	4.04451	4.044257	5.0748747	1.0303647
2023-10-04 14:35:00	4.04415	4.044221	5.0745147	1.0303647
2023-10-04 14:40:00	4.04378	4.044184	5.0741447	1.0303647
2023-10-04 14:45:00	4.04415	4.044184	5.0745147	1.0303647
2023-10-04 14:50:00	4.04378	4.044147	5.0741447	1.0303647
2023-10-04 14:55:00	4.04451	4.044147	5.0748747	1.0303647
2023-10-04 15:00:00	4.04415	4.044147	5.0745147	1.0303647
2023-10-04 15:05:00	4.04451	4.044183	5.0748747	1.0303647
2023-10-04 15:10:00	4.04415	4.044147	5.0745147	1.0303647
2023-10-04 15:15:00	4.04451	4.04422	5.0748747	1.0303647
2023-10-04 15:20:00	4.04415	4.044184	5.0745147	1.0303647
2023-10-04 15:25:00	4.04415	4.044184	5.0745147	1.0303647
2023-10-04 15:30:00	4.04415	4.044221	5.0745147	1.0303647
2023-10-04 15:35:00	4.04415	4.044221	5.0745147	1.0303647
2023-10-04 15:40:00	4.04342	4.044185	5.0737847	1.0303647
2023-10-04 15:45:00	4.04415	4.044149	5.0745147	1.0303647
2023-10-04 15:50:00	4.04415	4.044149	5.0745147	1.0303647
2023-10-04 15:55:00	4.04415	4.044113	5.0745147	1.0303647
2023-10-04 16:00:00	4.04378	4.044076	5.0741447	1.0303647
2023-10-04 16:05:00	4.04415	4.04404	5.0745147	1.0303647
2023-10-04 16:10:00	4.04415	4.04404	5.0745147	1.0303647
2023-10-04 16:15:00	4.04415	4.04404	5.0745147	1.0303647
2023-10-04 16:20:00	4.04451	4.044076	5.0748747	1.0303647
2023-10-04 16:25:00	4.04378	4.044039	5.0741447	1.0303647
2023-10-04 16:30:00	4.04415	4.044112	5.0745147	1.0303647
2023-10-04 16:35:00	4.04451	4.044148	5.0748747	1.0303647
2023-10-04 16:40:00	4.04415	4.044148	5.0745147	1.0303647
2023-10-04 16:45:00	4.04451	4.044184	5.0748747	1.0303647
2023-10-04 16:50:00	4.04415	4.044221	5.0745147	1.0303647
2023-10-04 16:55:00	4.04378	4.044184	5.0741447	1.0303647
2023-10-04 17:00:00	4.04451	4.04422	5.0748747	1.0303647
2023-10-04 17:05:00	4.04451	4.044256	5.0748747	1.0303647
2023-10-04 17:10:00	4.04415	4.04422	5.0745147	1.0303647
2023-10-04 17:15:00	4.04451	4.044293	5.0748747	1.0303647
2023-10-04 17:20:00	4.04415	4.044293	5.0745147	1.0303647
2023-10-04 17:25:00	4.04451	4.044293	5.0748747	1.0303647
2023-10-04 17:30:00	4.04451	4.044329	5.0748747	1.0303647
2023-10-04 17:35:00	4.04415	4.044293	5.0745147	1.0303647
2023-10-04 17:40:00	4.04415	4.044293	5.0745147	1.0303647
2023-10-04 17:45:00	4.04451	4.044366	5.0748747	1.0303647
2023-10-04 17:50:00	4.04451	4.044366	5.0748747	1.0303647
2023-10-04 17:55:00	4.04451	4.044366	5.0748747	1.0303647
2023-10-04 18:00:00	4.04451	4.044402	5.0748747	1.0303647
2023-10-04 18:05:00	4.04451	4.044402	5.0748747	1.0303647
2023-10-04 18:10:00	4.04415	4.044402	5.0745147	1.0303647
2023-10-04 18:15:00	4.04451	4.044402	5.0748747	1.0303647
2023-10-04 18:20:00	4.04451	4.044402	5.0748747	1.0303647
2023-10-04 18:25:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 18:30:00	4.04451	4.044474	5.0748747	1.0303647
2023-10-04 18:35:00	4.04415	4.044438	5.0745147	1.0303647
2023-10-04 18:40:00	4.04415	4.044402	5.0745147	1.0303647
2023-10-04 18:45:00	4.04451	4.044402	5.0748747	1.0303647
2023-10-04 18:50:00	4.04451	4.044402	5.0748747	1.0303647
2023-10-04 18:55:00	4.04451	4.044402	5.0748747	1.0303647
2023-10-04 19:00:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 19:05:00	4.04378	4.044365	5.0741447	1.0303647
2023-10-04 19:10:00	4.04451	4.044365	5.0748747	1.0303647
2023-10-04 19:15:00	4.04488	4.044402	5.0752447	1.0303647
2023-10-04 19:20:00	4.04451	4.044402	5.0748747	1.0303647
2023-10-04 19:25:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 19:30:00	4.04451	4.044474	5.0748747	1.0303647
2023-10-04 19:35:00	4.04451	4.044474	5.0748747	1.0303647
2023-10-04 19:40:00	4.04451	4.044474	5.0748747	1.0303647
2023-10-04 19:45:00	4.04378	4.044401	5.0741447	1.0303647
2023-10-04 19:50:00	4.04415	4.044365	5.0745147	1.0303647
2023-10-04 19:55:00	4.04378	4.044365	5.0741447	1.0303647
2023-10-04 20:00:00	4.04451	4.044365	5.0748747	1.0303647
2023-10-04 20:05:00	4.04415	4.044292	5.0745147	1.0303647
2023-10-04 20:10:00	4.04451	4.044292	5.0748747	1.0303647
2023-10-04 20:15:00	4.04451	4.044292	5.0748747	1.0303647
2023-10-04 20:20:00	4.04415	4.044256	5.0745147	1.0303647
2023-10-04 20:25:00	4.04451	4.044256	5.0748747	1.0303647
2023-10-04 20:30:00	4.04451	4.044256	5.0748747	1.0303647
2023-10-04 20:35:00	4.04451	4.044329	5.0748747	1.0303647
2023-10-04 20:40:00	4.04451	4.044365	5.0748747	1.0303647
2023-10-04 20:45:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 20:50:00	4.04415	4.044402	5.0745147	1.0303647
2023-10-04 20:55:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 21:00:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 21:05:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 21:10:00	4.04451	4.044474	5.0748747	1.0303647
2023-10-04 21:15:00	4.04415	4.044438	5.0745147	1.0303647
2023-10-04 21:20:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 21:25:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 21:30:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 21:35:00	4.04415	4.044402	5.0745147	1.0303647
2023-10-04 21:40:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 21:45:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 21:50:00	4.04451	4.044438	5.0748747	1.0303647
2023-10-04 21:55:00	4.04415	4.044402	5.0745147	1.0303647
2023-10-04 22:00:00	4.04451	4.044402	5.0748747	1.0303647
2023-10-04 22:05:00	4.04488	4.044475	5.0752447	1.0303647
2023-10-04 22:10:00	4.04451	4.044475	5.0748747	1.0303647
2023-10-04 22:15:00	4.04451	4.044475	5.0748747	1.0303647
2023-10-04 22:20:00	4.04451	4.044475	5.0748747	1.0303647
2023-10-04 22:25:00	4.04451	4.044511	5.0748747	1.0303647
2023-10-04 22:30:00	4.04451	4.044511	5.0748747	1.0303647
2023-10-04 22:35:00	4.04451	4.044511	5.0748747	1.0303647
2023-10-04 22:40:00	4.04415	4.044475	5.0745147	1.0303647
2023-10-04 22:45:00	4.04488	4.044548	5.0752447	1.0303647
2023-10-04 22:50:00	4.04451	4.044548	5.0748747	1.0303647
2023-10-04 22:55:00	4.04451	4.044511	5.0748747	1.0303647
2023-10-04 23:00:00	4.04451	4.044511	5.0748747	1.0303647
2023-10-04 23:05:00	4.04451	4.044511	5.0748747	1.0303647
2023-10-04 23:10:00	4.04451	4.044511	5.0748747	1.0303647
2023-10-04 23:15:00	4.04451	4.044511	5.0748747	1.0303647
2023-10-04 23:20:00	4.04488	4.044548	5.0752447	1.0303647
2023-10-04 23:25:00	4.04415	4.044512	5.0745147	1.0303647
2023-10-04 23:30:00	4.04415	4.044512	5.0745147	1.0303647
2023-10-04 23:35:00	4.04451	4.044475	5.0748747	1.0303647
2023-10-04 23:40:00	4.04451	4.044475	5.0748747	1.0303647
2023-10-04 23:45:00	4.04451	4.044475	5.0748747	1.0303647
2023-10-04 23:50:00	4.04451	4.044475	5.0748747	1.0303647
2023-10-04 23:55:00	4.04451	4.044475	5.0748747	1.0303647
2023-10-05 00:00:00	4.04488	4.044512	5.0752447	1.0303647
2023-10-05 00:05:00	4.04488	4.044549	5.0752447	1.0303647
2023-10-05 00:10:00	4.04451	4.044512	5.0748747	1.0303647
2023-10-05 00:15:00	4.04451	4.044548	5.0748747	1.0303647
2023-10-05 00:20:00	4.04451	4.044584	5.0748747	1.0303647
2023-10-05 00:25:00	4.04451	4.044584	5.0748747	1.0303647
2023-10-05 00:30:00	4.04451	4.044584	5.0748747	1.0303647
2023-10-05 00:35:00	4.04488	4.044621	5.0752447	1.0303647
2023-10-05 00:40:00	4.04451	4.044621	5.0748747	1.0303647
2023-10-05 00:45:00	4.04451	4.044621	5.0748747	1.0303647
2023-10-05 00:50:00	4.04451	4.044584	5.0748747	1.0303647
2023-10-05 00:55:00	4.04451	4.044547	5.0748747	1.0303647
2023-10-05 01:00:00	4.04451	4.044547	5.0748747	1.0303647
2023-10-05 01:05:00	4.04415	4.044511	5.0745147	1.0303647
2023-10-05 01:10:00	4.04451	4.044511	5.0748747	1.0303647
2023-10-05 01:15:00	4.04488	4.044548	5.0752447	1.0303647
2023-10-05 01:20:00	4.04488	4.044585	5.0752447	1.0303647
2023-10-05 01:25:00	4.04488	4.044585	5.0752447	1.0303647
2023-10-05 01:30:00	4.04488	4.044622	5.0752447	1.0303647
2023-10-05 01:35:00	4.04451	4.044622	5.0748747	1.0303647
2023-10-05 01:40:00	4.04488	4.044659	5.0752447	1.0303647
2023-10-05 01:45:00	4.04451	4.044659	5.0748747	1.0303647
2023-10-05 01:50:00	4.04451	4.044659	5.0748747	1.0303647
2023-10-05 01:55:00	4.04488	4.044732	5.0752447	1.0303647
2023-10-05 02:00:00	4.04488	4.044769	5.0752447	1.0303647
2023-10-05 02:05:00	4.04451	4.044732	5.0748747	1.0303647
2023-10-05 02:10:00	4.04451	4.044695	5.0748747	1.0303647
2023-10-05 02:15:00	4.04451	4.044658	5.0748747	1.0303647
2023-10-05 02:20:00	4.04488	4.044658	5.0752447	1.0303647
2023-10-05 02:25:00	4.04451	4.044658	5.0748747	1.0303647
2023-10-05 02:30:00	4.04415	4.044585	5.0745147	1.0303647
2023-10-05 02:35:00	4.04451	4.044585	5.0748747	1.0303647
2023-10-05 02:40:00	4.04488	4.044622	5.0752447	1.0303647
2023-10-05 02:45:00	4.04488	4.044622	5.0752447	1.0303647
2023-10-05 02:50:00	4.04451	4.044585	5.0748747	1.0303647
2023-10-05 02:55:00	4.04451	4.044585	5.0748747	1.0303647
2023-10-05 03:00:00	4.04451	4.044585	5.0748747	1.0303647
2023-10-05 03:05:00	4.04451	4.044585	5.0748747	1.0303647
2023-10-05 03:10:00	4.04488	4.044585	5.0752447	1.0303647
2023-10-05 03:15:00	4.04451	4.044585	5.0748747	1.0303647
2023-10-05 03:20:00	4.04451	4.044621	5.0748747	1.0303647
2023-10-05 03:25:00	4.04451	4.044621	5.0748747	1.0303647
2023-10-05 03:30:00	4.04451	4.044584	5.0748747	1.0303647
2023-10-05 03:35:00	4.04488	4.044584	5.0752447	1.0303647
2023-10-05 03:40:00	4.04451	4.044584	5.0748747	1.0303647
2023-10-05 03:45:00	4.04451	4.044584	5.0748747	1.0303647
2023-10-05 03:50:00	4.04451	4.044584	5.0748747	1.0303647
2023-10-05 03:55:00	4.04451	4.044584	5.0748747	1.0303647
2023-10-05 04:00:00	4.04451	4.044547	5.0748747	1.0303647
2023-10-05 04:05:00	4.04451	4.044547	5.0748747	1.0303647
2023-10-05 04:10:00	4.04488	4.044584	5.0752447	1.0303647
2023-10-05 04:15:00	4.04488	4.044621	5.0752447	1.0303647
2023-10-05 04:20:00	4.04488	4.044658	5.0752447	1.0303647
2023-10-05 04:25:00	4.04488	4.044658	5.0752447	1.0303647
2023-10-05 04:30:00	4.04451	4.044658	5.0748747	1.0303647
2023-10-05 04:35:00	4.04451	4.044658	5.0748747	1.0303647
2023-10-05 04:40:00	4.04451	4.044658	5.0748747	1.0303647
2023-10-05 04:45:00	4.04451	4.044658	5.0748747	1.0303647
2023-10-05 04:50:00	4.04451	4.044658	5.0748747	1.0303647
2023-10-05 04:55:00	4.04451	4.044658	5.0748747	1.0303647
2023-10-05 05:00:00	4.04488	4.044658	5.0752447	1.0303647
2023-10-05 05:05:00	4.04451	4.044621	5.0748747	1.0303647
2023-10-05 05:10:00	4.04451	4.044584	5.0748747	1.0303647
2023-10-05 05:15:00	4.04451	4.044547	5.0748747	1.0303647
2023-10-05 05:20:00	4.04488	4.044584	5.0752447	1.0303647
2023-10-05 05:25:00	4.04451	4.044584	5.0748747	1.0303647
2023-10-05 05:30:00	4.04451	4.044584	5.0748747	1.0303647
2023-10-05 05:35:00	4.04415	4.044548	5.0745147	1.0303647
2023-10-05 05:40:00	4.04451	4.044548	5.0748747	1.0303647
2023-10-05 05:45:00	4.04415	4.044512	5.0745147	1.0303647
2023-10-05 05:50:00	4.04451	4.044475	5.0748747	1.0303647
2023-10-05 05:55:00	4.04415	4.044439	5.0745147	1.0303647
2023-10-05 06:00:00	4.04451	4.044439	5.0748747	1.0303647
2023-10-05 06:05:00	4.04415	4.044403	5.0745147	1.0303647
2023-10-05 06:10:00	4.04451	4.044366	5.0748747	1.0303647
2023-10-05 06:15:00	4.04415	4.04433	5.0745147	1.0303647
2023-10-05 06:20:00	4.04415	4.044294	5.0745147	1.0303647
2023-10-05 06:25:00	4.04305	4.044184	5.0734147	1.0303647
2023-10-05 06:30:00	4.04342	4.044075	5.0737847	1.0303647
2023-10-05 06:35:00	4.04342	4.044002	5.0737847	1.0303647
2023-10-05 06:40:00	4.04342	4.043893	5.0737847	1.0303647
2023-10-05 06:45:00	4.04305	4.043783	5.0734147	1.0303647
2023-10-05 06:50:00	4.04305	4.043637	5.0734147	1.0303647
2023-10-05 06:55:00	4.04378	4.0436	5.0741447	1.0303647
2023-10-05 07:00:00	4.04268	4.043417	5.0730447	1.0303647
2023-10-05 07:05:00	4.04305	4.043307	5.0734147	1.0303647
2023-10-05 07:10:00	4.04268	4.04316	5.0730447	1.0303647
2023-10-05 07:15:00	4.04268	4.043123	5.0730447	1.0303647
2023-10-05 07:20:00	4.04195	4.042976	5.0723147	1.0303647
2023-10-05 07:25:00	4.04195	4.042829	5.0723147	1.0303647
2023-10-05 07:30:00	4.04195	4.042682	5.0723147	1.0303647
2023-10-05 07:35:00	4.04195	4.042572	5.0723147	1.0303647
2023-10-05 07:40:00	4.04195	4.042462	5.0723147	1.0303647
2023-10-05 07:45:00	4.04195	4.042279	5.0723147	1.0303647
2023-10-05 07:50:00	4.04158	4.042169	5.0719447	1.0303647
2023-10-05 07:55:00	4.04158	4.042022	5.0719447	1.0303647
2023-10-05 08:00:00	4.04158	4.041912	5.0719447	1.0303647
2023-10-05 08:05:00	4.04158	4.041802	5.0719447	1.0303647
2023-10-05 08:10:00	4.04121	4.041728	5.0715747	1.0303647
2023-10-05 08:15:00	4.04158	4.041691	5.0719447	1.0303647
2023-10-05 08:20:00	4.04121	4.041617	5.0715747	1.0303647
2023-10-05 08:25:00	4.04085	4.041507	5.0712147	1.0303647
2023-10-05 08:30:00	4.04048	4.04136	5.0708447	1.0303647
2023-10-05 08:35:00	4.04048	4.041213	5.0708447	1.0303647
2023-10-05 08:40:00	4.04012	4.041067	5.0704847	1.0303647
2023-10-05 08:45:00	4.04012	4.040921	5.0704847	1.0303647
2023-10-05 08:50:00	4.04012	4.040775	5.0704847	1.0303647
2023-10-05 08:55:00	4.03975	4.040592	5.0701147	1.0303647
2023-10-05 09:00:00	4.03938	4.040409	5.0697447	1.0303647
2023-10-05 09:05:00	4.03938	4.040189	5.0697447	1.0303647
2023-10-05 09:10:00	4.03902	4.03997	5.0693847	1.0303647
2023-10-05 09:15:00	4.03938	4.039823	5.0697447	1.0303647
2023-10-05 09:20:00	4.03902	4.039677	5.0693847	1.0303647
2023-10-05 09:25:00	4.03902	4.039531	5.0693847	1.0303647
2023-10-05 09:30:00	4.03902	4.039421	5.0693847	1.0303647
2023-10-05 09:35:00	4.03902	4.039311	5.0693847	1.0303647
2023-10-05 09:40:00	4.03865	4.039164	5.0690147	1.0303647
2023-10-05 09:45:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-05 09:50:00	4.03902	4.039055	5.0693847	1.0303647
2023-10-05 09:55:00	4.03865	4.038982	5.0690147	1.0303647
2023-10-05 10:00:00	4.03865	4.038945	5.0690147	1.0303647
2023-10-05 10:05:00	4.03865	4.038872	5.0690147	1.0303647
2023-10-05 10:10:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-05 10:15:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-05 10:20:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-05 10:25:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-05 10:30:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-05 10:35:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-05 10:40:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-05 10:45:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-05 10:50:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-05 10:55:00	4.03829	4.038762	5.0686547	1.0303647
2023-10-05 11:00:00	4.03865	4.038762	5.0690147	1.0303647
2023-10-05 11:05:00	4.03865	4.038725	5.0690147	1.0303647
2023-10-05 11:10:00	4.03865	4.038725	5.0690147	1.0303647
2023-10-05 11:15:00	4.03829	4.038652	5.0686547	1.0303647
2023-10-05 11:20:00	4.03829	4.038579	5.0686547	1.0303647
2023-10-05 11:25:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-05 11:30:00	4.03829	4.03847	5.0686547	1.0303647
2023-10-05 11:35:00	4.03792	4.038397	5.0682847	1.0303647
2023-10-05 11:40:00	4.03865	4.038397	5.0690147	1.0303647
2023-10-05 11:45:00	4.03792	4.03836	5.0682847	1.0303647
2023-10-05 11:50:00	4.03829	4.038324	5.0686547	1.0303647
2023-10-05 11:55:00	4.03829	4.038288	5.0686547	1.0303647
2023-10-05 12:00:00	4.03792	4.038215	5.0682847	1.0303647
2023-10-05 12:05:00	4.03792	4.038178	5.0682847	1.0303647
2023-10-05 12:10:00	4.03792	4.038141	5.0682847	1.0303647
2023-10-05 12:15:00	4.03829	4.038141	5.0686547	1.0303647
2023-10-05 12:20:00	4.03829	4.038141	5.0686547	1.0303647
2023-10-05 12:25:00	4.03756	4.038105	5.0679247	1.0303647
2023-10-05 12:30:00	4.03792	4.038032	5.0682847	1.0303647
2023-10-05 12:35:00	4.03792	4.038032	5.0682847	1.0303647
2023-10-05 12:40:00	4.03792	4.037995	5.0682847	1.0303647
2023-10-05 12:45:00	4.03756	4.037922	5.0679247	1.0303647
2023-10-05 12:50:00	4.03756	4.037886	5.0679247	1.0303647
2023-10-05 12:55:00	4.03792	4.037886	5.0682847	1.0303647
2023-10-05 13:00:00	4.03792	4.037886	5.0682847	1.0303647
2023-10-05 13:05:00	4.03792	4.037849	5.0682847	1.0303647
2023-10-05 13:10:00	4.03756	4.037776	5.0679247	1.0303647
2023-10-05 13:15:00	4.03756	4.037776	5.0679247	1.0303647
2023-10-05 13:20:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-05 13:25:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-05 13:30:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-05 13:35:00	4.03756	4.037776	5.0679247	1.0303647
2023-10-05 13:40:00	4.03829	4.037849	5.0686547	1.0303647
2023-10-05 13:45:00	4.03792	4.037849	5.0682847	1.0303647
2023-10-05 13:50:00	4.03756	4.037813	5.0679247	1.0303647
2023-10-05 13:55:00	4.03792	4.037813	5.0682847	1.0303647
2023-10-05 14:00:00	4.03792	4.037849	5.0682847	1.0303647
2023-10-05 14:05:00	4.03756	4.037849	5.0679247	1.0303647
2023-10-05 14:10:00	4.03756	4.037813	5.0679247	1.0303647
2023-10-05 14:15:00	4.03756	4.037777	5.0679247	1.0303647
2023-10-05 14:20:00	4.03756	4.037741	5.0679247	1.0303647
2023-10-05 14:25:00	4.03756	4.037741	5.0679247	1.0303647
2023-10-05 14:30:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-05 14:35:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-05 14:40:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-05 14:45:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-05 14:50:00	4.03756	4.03756	5.0679247	1.0303647
2023-10-05 14:55:00	4.03756	4.03756	5.0679247	1.0303647
2023-10-05 15:00:00	4.03756	4.03756	5.0679247	1.0303647
2023-10-05 15:05:00	4.03792	4.037596	5.0682847	1.0303647
2023-10-05 15:10:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-05 15:15:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-05 15:20:00	4.03718	4.037558	5.0675447	1.0303647
2023-10-05 15:25:00	4.03756	4.037558	5.0679247	1.0303647
2023-10-05 15:30:00	4.03756	4.037558	5.0679247	1.0303647
2023-10-05 15:35:00	4.03718	4.03752	5.0675447	1.0303647
2023-10-05 15:40:00	4.03756	4.03752	5.0679247	1.0303647
2023-10-05 15:45:00	4.03718	4.037482	5.0675447	1.0303647
2023-10-05 15:50:00	4.03756	4.037482	5.0679247	1.0303647
2023-10-05 15:55:00	4.03718	4.037408	5.0675447	1.0303647
2023-10-05 16:00:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-05 16:05:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-05 16:10:00	4.03718	4.037408	5.0675447	1.0303647
2023-10-05 16:15:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-05 16:20:00	4.03718	4.03737	5.0675447	1.0303647
2023-10-05 16:25:00	4.03718	4.03737	5.0675447	1.0303647
2023-10-05 16:30:00	4.03718	4.037332	5.0675447	1.0303647
2023-10-05 16:35:00	4.03756	4.03737	5.0679247	1.0303647
2023-10-05 16:40:00	4.03756	4.03737	5.0679247	1.0303647
2023-10-05 16:45:00	4.03718	4.03737	5.0675447	1.0303647
2023-10-05 16:50:00	4.03718	4.037332	5.0675447	1.0303647
2023-10-05 16:55:00	4.03756	4.037332	5.0679247	1.0303647
2023-10-05 17:00:00	4.03682	4.037296	5.0671847	1.0303647
2023-10-05 17:05:00	4.03718	4.037258	5.0675447	1.0303647
2023-10-05 17:10:00	4.03756	4.037296	5.0679247	1.0303647
2023-10-05 17:15:00	4.03756	4.037334	5.0679247	1.0303647
2023-10-05 17:20:00	4.03756	4.037372	5.0679247	1.0303647
2023-10-05 17:25:00	4.03682	4.037298	5.0671847	1.0303647
2023-10-05 17:30:00	4.03756	4.037298	5.0679247	1.0303647
2023-10-05 17:35:00	4.03756	4.037336	5.0679247	1.0303647
2023-10-05 17:40:00	4.03756	4.037374	5.0679247	1.0303647
2023-10-05 17:45:00	4.03718	4.037336	5.0675447	1.0303647
2023-10-05 17:50:00	4.03756	4.03741	5.0679247	1.0303647
2023-10-05 17:55:00	4.03682	4.037374	5.0671847	1.0303647
2023-10-05 18:00:00	4.03682	4.0373	5.0671847	1.0303647
2023-10-05 18:05:00	4.03718	4.037262	5.0675447	1.0303647
2023-10-05 18:10:00	4.03718	4.037224	5.0675447	1.0303647
2023-10-05 18:15:00	4.03756	4.037298	5.0679247	1.0303647
2023-10-05 18:20:00	4.03718	4.03726	5.0675447	1.0303647
2023-10-05 18:25:00	4.03718	4.037222	5.0675447	1.0303647
2023-10-05 18:30:00	4.03756	4.037222	5.0679247	1.0303647
2023-10-05 18:35:00	4.03718	4.037222	5.0675447	1.0303647
2023-10-05 18:40:00	4.03718	4.037184	5.0675447	1.0303647
2023-10-05 18:45:00	4.03718	4.03722	5.0675447	1.0303647
2023-10-05 18:50:00	4.03756	4.037294	5.0679247	1.0303647
2023-10-05 18:55:00	4.03718	4.037294	5.0675447	1.0303647
2023-10-05 19:00:00	4.03756	4.037332	5.0679247	1.0303647
2023-10-05 19:05:00	4.03718	4.037294	5.0675447	1.0303647
2023-10-05 19:10:00	4.03718	4.037294	5.0675447	1.0303647
2023-10-05 19:15:00	4.03718	4.037294	5.0675447	1.0303647
2023-10-05 19:20:00	4.03718	4.037256	5.0675447	1.0303647
2023-10-05 19:25:00	4.03718	4.037256	5.0675447	1.0303647
2023-10-05 19:30:00	4.03682	4.03722	5.0671847	1.0303647
2023-10-05 19:35:00	4.03682	4.037184	5.0671847	1.0303647
2023-10-05 19:40:00	4.03756	4.037184	5.0679247	1.0303647
2023-10-05 19:45:00	4.03756	4.037222	5.0679247	1.0303647
2023-10-05 19:50:00	4.03718	4.037184	5.0675447	1.0303647
2023-10-05 19:55:00	4.03756	4.037222	5.0679247	1.0303647
2023-10-05 20:00:00	4.03756	4.03726	5.0679247	1.0303647
2023-10-05 20:05:00	4.03718	4.03726	5.0675447	1.0303647
2023-10-05 20:10:00	4.03718	4.03726	5.0675447	1.0303647
2023-10-05 20:15:00	4.03682	4.037224	5.0671847	1.0303647
2023-10-05 20:20:00	4.03718	4.03726	5.0675447	1.0303647
2023-10-05 20:25:00	4.03718	4.037296	5.0675447	1.0303647
2023-10-05 20:30:00	4.03718	4.037258	5.0675447	1.0303647
2023-10-05 20:35:00	4.03682	4.037184	5.0671847	1.0303647
2023-10-05 20:40:00	4.03756	4.037222	5.0679247	1.0303647
2023-10-05 20:45:00	4.03718	4.037184	5.0675447	1.0303647
2023-10-05 20:50:00	4.03682	4.03711	5.0671847	1.0303647
2023-10-05 20:55:00	4.03718	4.03711	5.0675447	1.0303647
2023-10-05 21:00:00	4.03718	4.03711	5.0675447	1.0303647
2023-10-05 21:05:00	4.03756	4.037184	5.0679247	1.0303647
2023-10-05 21:10:00	4.03756	4.037222	5.0679247	1.0303647
2023-10-05 21:15:00	4.03718	4.037222	5.0675447	1.0303647
2023-10-05 21:20:00	4.03718	4.037222	5.0675447	1.0303647
2023-10-05 21:25:00	4.03718	4.037258	5.0675447	1.0303647
2023-10-05 21:30:00	4.03682	4.037184	5.0671847	1.0303647
2023-10-05 21:35:00	4.03718	4.037184	5.0675447	1.0303647
2023-10-05 21:40:00	4.03682	4.037184	5.0671847	1.0303647
2023-10-05 21:45:00	4.03756	4.037222	5.0679247	1.0303647
2023-10-05 21:50:00	4.03718	4.037222	5.0675447	1.0303647
2023-10-05 21:55:00	4.03718	4.037184	5.0675447	1.0303647
2023-10-05 22:00:00	4.03718	4.037146	5.0675447	1.0303647
2023-10-05 22:05:00	4.03682	4.03711	5.0671847	1.0303647
2023-10-05 22:10:00	4.03756	4.037148	5.0679247	1.0303647
2023-10-05 22:15:00	4.03756	4.037186	5.0679247	1.0303647
2023-10-05 22:20:00	4.03718	4.037222	5.0675447	1.0303647
2023-10-05 22:25:00	4.03682	4.037186	5.0671847	1.0303647
2023-10-05 22:30:00	4.03756	4.03726	5.0679247	1.0303647
2023-10-05 22:35:00	4.03756	4.03726	5.0679247	1.0303647
2023-10-05 22:40:00	4.03718	4.03726	5.0675447	1.0303647
2023-10-05 22:45:00	4.03682	4.037224	5.0671847	1.0303647
2023-10-05 22:50:00	4.03718	4.037224	5.0675447	1.0303647
2023-10-05 22:55:00	4.03756	4.037298	5.0679247	1.0303647
2023-10-05 23:00:00	4.03718	4.03726	5.0675447	1.0303647
2023-10-05 23:05:00	4.03718	4.037222	5.0675447	1.0303647
2023-10-05 23:10:00	4.03718	4.037222	5.0675447	1.0303647
2023-10-05 23:15:00	4.03756	4.037296	5.0679247	1.0303647
2023-10-05 23:20:00	4.03756	4.037296	5.0679247	1.0303647
2023-10-05 23:25:00	4.03756	4.037296	5.0679247	1.0303647
2023-10-05 23:30:00	4.03756	4.037334	5.0679247	1.0303647
2023-10-05 23:35:00	4.03718	4.03737	5.0675447	1.0303647
2023-10-05 23:40:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-05 23:45:00	4.03718	4.03737	5.0675447	1.0303647
2023-10-05 23:50:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-05 23:55:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 00:00:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 00:05:00	4.03718	4.037446	5.0675447	1.0303647
2023-10-06 00:10:00	4.03682	4.037372	5.0671847	1.0303647
2023-10-06 00:15:00	4.03756	4.037372	5.0679247	1.0303647
2023-10-06 00:20:00	4.03756	4.037372	5.0679247	1.0303647
2023-10-06 00:25:00	4.03718	4.037372	5.0675447	1.0303647
2023-10-06 00:30:00	4.03756	4.037372	5.0679247	1.0303647
2023-10-06 00:35:00	4.03718	4.037372	5.0675447	1.0303647
2023-10-06 00:40:00	4.03756	4.037372	5.0679247	1.0303647
2023-10-06 00:45:00	4.03756	4.037372	5.0679247	1.0303647
2023-10-06 00:50:00	4.03756	4.037372	5.0679247	1.0303647
2023-10-06 00:55:00	4.03718	4.037372	5.0675447	1.0303647
2023-10-06 01:00:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 01:05:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 01:10:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 01:15:00	4.03718	4.037446	5.0675447	1.0303647
2023-10-06 01:20:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 01:25:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 01:30:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 01:35:00	4.03718	4.037446	5.0675447	1.0303647
2023-10-06 01:40:00	4.03718	4.037408	5.0675447	1.0303647
2023-10-06 01:45:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 01:50:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 01:55:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 02:00:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 02:05:00	4.03718	4.037446	5.0675447	1.0303647
2023-10-06 02:10:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 02:15:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 02:20:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 02:25:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 02:30:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 02:35:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 02:40:00	4.03718	4.037484	5.0675447	1.0303647
2023-10-06 02:45:00	4.03792	4.03752	5.0682847	1.0303647
2023-10-06 02:50:00	4.03756	4.03752	5.0679247	1.0303647
2023-10-06 02:55:00	4.03756	4.037558	5.0679247	1.0303647
2023-10-06 03:00:00	4.03792	4.037594	5.0682847	1.0303647
2023-10-06 03:05:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 03:10:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 03:15:00	4.03792	4.03763	5.0682847	1.0303647
2023-10-06 03:20:00	4.03718	4.037592	5.0675447	1.0303647
2023-10-06 03:25:00	4.03792	4.037628	5.0682847	1.0303647
2023-10-06 03:30:00	4.03756	4.037666	5.0679247	1.0303647
2023-10-06 03:35:00	4.03756	4.03763	5.0679247	1.0303647
2023-10-06 03:40:00	4.03718	4.037592	5.0675447	1.0303647
2023-10-06 03:45:00	4.03756	4.037592	5.0679247	1.0303647
2023-10-06 03:50:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-06 03:55:00	4.03792	4.037592	5.0682847	1.0303647
2023-10-06 04:00:00	4.03756	4.037592	5.0679247	1.0303647
2023-10-06 04:05:00	4.03792	4.037592	5.0682847	1.0303647
2023-10-06 04:10:00	4.03756	4.03763	5.0679247	1.0303647
2023-10-06 04:15:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 04:20:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 04:25:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 04:30:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 04:35:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 04:40:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 04:45:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-06 04:50:00	4.03718	4.037558	5.0675447	1.0303647
2023-10-06 04:55:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 05:00:00	4.03718	4.037484	5.0675447	1.0303647
2023-10-06 05:05:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 05:10:00	4.03792	4.03752	5.0682847	1.0303647
2023-10-06 05:15:00	4.03829	4.037593	5.0686547	1.0303647
2023-10-06 05:20:00	4.03792	4.037629	5.0682847	1.0303647
2023-10-06 05:25:00	4.03756	4.037629	5.0679247	1.0303647
2023-10-06 05:30:00	4.03829	4.037702	5.0686547	1.0303647
2023-10-06 05:35:00	4.03792	4.037738	5.0682847	1.0303647
2023-10-06 05:40:00	4.03756	4.037776	5.0679247	1.0303647
2023-10-06 05:45:00	4.03792	4.037812	5.0682847	1.0303647
2023-10-06 05:50:00	4.03756	4.03785	5.0679247	1.0303647
2023-10-06 05:55:00	4.03718	4.037812	5.0675447	1.0303647
2023-10-06 06:00:00	4.03718	4.037738	5.0675447	1.0303647
2023-10-06 06:05:00	4.03718	4.037627	5.0675447	1.0303647
2023-10-06 06:10:00	4.03756	4.037591	5.0679247	1.0303647
2023-10-06 06:15:00	4.03756	4.037591	5.0679247	1.0303647
2023-10-06 06:20:00	4.03756	4.037518	5.0679247	1.0303647
2023-10-06 06:25:00	4.03756	4.037482	5.0679247	1.0303647
2023-10-06 06:30:00	4.03756	4.037482	5.0679247	1.0303647
2023-10-06 06:35:00	4.03792	4.037482	5.0682847	1.0303647
2023-10-06 06:40:00	4.03756	4.037482	5.0679247	1.0303647
2023-10-06 06:45:00	4.03756	4.03752	5.0679247	1.0303647
2023-10-06 06:50:00	4.03756	4.037558	5.0679247	1.0303647
2023-10-06 06:55:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-06 07:00:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-06 07:05:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-06 07:10:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-06 07:15:00	4.03792	4.037632	5.0682847	1.0303647
2023-10-06 07:20:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 07:25:00	4.03718	4.037558	5.0675447	1.0303647
2023-10-06 07:30:00	4.03756	4.037558	5.0679247	1.0303647
2023-10-06 07:35:00	4.03756	4.037558	5.0679247	1.0303647
2023-10-06 07:40:00	4.03718	4.03752	5.0675447	1.0303647
2023-10-06 07:45:00	4.03756	4.03752	5.0679247	1.0303647
2023-10-06 07:50:00	4.03792	4.037556	5.0682847	1.0303647
2023-10-06 07:55:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-06 08:00:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-06 08:05:00	4.03756	4.03752	5.0679247	1.0303647
2023-10-06 08:10:00	4.03756	4.03752	5.0679247	1.0303647
2023-10-06 08:15:00	4.03718	4.03752	5.0675447	1.0303647
2023-10-06 08:20:00	4.03756	4.03752	5.0679247	1.0303647
2023-10-06 08:25:00	4.03718	4.037482	5.0675447	1.0303647
2023-10-06 08:30:00	4.03792	4.037556	5.0682847	1.0303647
2023-10-06 08:35:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-06 08:40:00	4.03792	4.037556	5.0682847	1.0303647
2023-10-06 08:45:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-06 08:50:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-06 08:55:00	4.03718	4.037518	5.0675447	1.0303647
2023-10-06 09:00:00	4.03756	4.037518	5.0679247	1.0303647
2023-10-06 09:05:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-06 09:10:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-06 09:15:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 09:20:00	4.03792	4.037594	5.0682847	1.0303647
2023-10-06 09:25:00	4.03718	4.037556	5.0675447	1.0303647
2023-10-06 09:30:00	4.03756	4.03752	5.0679247	1.0303647
2023-10-06 09:35:00	4.03756	4.03752	5.0679247	1.0303647
2023-10-06 09:40:00	4.03792	4.037556	5.0682847	1.0303647
2023-10-06 09:45:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 09:50:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 09:55:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 10:00:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 10:05:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 10:10:00	4.03756	4.037558	5.0679247	1.0303647
2023-10-06 10:15:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-06 10:20:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-06 10:25:00	4.03718	4.037558	5.0675447	1.0303647
2023-10-06 10:30:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 10:35:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 10:40:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 10:45:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 10:50:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 10:55:00	4.03718	4.037484	5.0675447	1.0303647
2023-10-06 11:00:00	4.03792	4.03752	5.0682847	1.0303647
2023-10-06 11:05:00	4.03792	4.037556	5.0682847	1.0303647
2023-10-06 11:10:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-06 11:15:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 11:20:00	4.03718	4.037556	5.0675447	1.0303647
2023-10-06 11:25:00	4.03792	4.037592	5.0682847	1.0303647
2023-10-06 11:30:00	4.03756	4.037592	5.0679247	1.0303647
2023-10-06 11:35:00	4.03756	4.037592	5.0679247	1.0303647
2023-10-06 11:40:00	4.03792	4.037628	5.0682847	1.0303647
2023-10-06 11:45:00	4.03792	4.037702	5.0682847	1.0303647
2023-10-06 11:50:00	4.03756	4.037666	5.0679247	1.0303647
2023-10-06 11:55:00	4.03792	4.037666	5.0682847	1.0303647
2023-10-06 12:00:00	4.03756	4.037666	5.0679247	1.0303647
2023-10-06 12:05:00	4.03756	4.037666	5.0679247	1.0303647
2023-10-06 12:10:00	4.03718	4.037666	5.0675447	1.0303647
2023-10-06 12:15:00	4.03756	4.03763	5.0679247	1.0303647
2023-10-06 12:20:00	4.03756	4.03763	5.0679247	1.0303647
2023-10-06 12:25:00	4.03756	4.03763	5.0679247	1.0303647
2023-10-06 12:30:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 12:35:00	4.03718	4.03752	5.0675447	1.0303647
2023-10-06 12:40:00	4.03756	4.03752	5.0679247	1.0303647
2023-10-06 12:45:00	4.03792	4.03752	5.0682847	1.0303647
2023-10-06 12:50:00	4.03756	4.03752	5.0679247	1.0303647
2023-10-06 12:55:00	4.03792	4.037556	5.0682847	1.0303647
2023-10-06 13:00:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 13:05:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 13:10:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 13:15:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 13:20:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 13:25:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 13:30:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 13:35:00	4.03718	4.037558	5.0675447	1.0303647
2023-10-06 13:40:00	4.03718	4.03752	5.0675447	1.0303647
2023-10-06 13:45:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 13:50:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 13:55:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 14:00:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 14:05:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 14:10:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 14:15:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 14:20:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 14:25:00	4.03718	4.037484	5.0675447	1.0303647
2023-10-06 14:30:00	4.03718	4.037484	5.0675447	1.0303647
2023-10-06 14:35:00	4.03718	4.037446	5.0675447	1.0303647
2023-10-06 14:40:00	4.03718	4.037408	5.0675447	1.0303647
2023-10-06 14:45:00	4.03718	4.03737	5.0675447	1.0303647
2023-10-06 14:50:00	4.03718	4.037332	5.0675447	1.0303647
2023-10-06 14:55:00	4.03756	4.037332	5.0679247	1.0303647
2023-10-06 15:00:00	4.03756	4.037332	5.0679247	1.0303647
2023-10-06 15:05:00	4.03756	4.037332	5.0679247	1.0303647
2023-10-06 15:10:00	4.03718	4.037294	5.0675447	1.0303647
2023-10-06 15:15:00	4.03718	4.037294	5.0675447	1.0303647
2023-10-06 15:20:00	4.03756	4.037332	5.0679247	1.0303647
2023-10-06 15:25:00	4.03756	4.03737	5.0679247	1.0303647
2023-10-06 15:30:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-06 15:35:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 15:40:00	4.03718	4.037446	5.0675447	1.0303647
2023-10-06 15:45:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 15:50:00	4.03718	4.037408	5.0675447	1.0303647
2023-10-06 15:55:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-06 16:00:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 16:05:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 16:10:00	4.03682	4.03741	5.0671847	1.0303647
2023-10-06 16:15:00	4.03718	4.037372	5.0675447	1.0303647
2023-10-06 16:20:00	4.03756	4.037372	5.0679247	1.0303647
2023-10-06 16:25:00	4.03756	4.037372	5.0679247	1.0303647
2023-10-06 16:30:00	4.03756	4.03741	5.0679247	1.0303647
2023-10-06 16:35:00	4.03756	4.03741	5.0679247	1.0303647
2023-10-06 16:40:00	4.03756	4.037448	5.0679247	1.0303647
2023-10-06 16:45:00	4.03756	4.037448	5.0679247	1.0303647
2023-10-06 16:50:00	4.03718	4.03741	5.0675447	1.0303647
2023-10-06 16:55:00	4.03718	4.037372	5.0675447	1.0303647
2023-10-06 17:00:00	4.03682	4.037372	5.0671847	1.0303647
2023-10-06 17:05:00	4.03682	4.037336	5.0671847	1.0303647
2023-10-06 17:10:00	4.03756	4.037336	5.0679247	1.0303647
2023-10-06 17:15:00	4.03718	4.037298	5.0675447	1.0303647
2023-10-06 17:20:00	4.03682	4.037224	5.0671847	1.0303647
2023-10-06 17:25:00	4.03718	4.037186	5.0675447	1.0303647
2023-10-06 17:30:00	4.03682	4.037112	5.0671847	1.0303647
2023-10-06 17:35:00	4.03718	4.037074	5.0675447	1.0303647
2023-10-06 17:40:00	4.03756	4.037112	5.0679247	1.0303647
2023-10-06 17:45:00	4.03718	4.037112	5.0675447	1.0303647
2023-10-06 17:50:00	4.03756	4.037186	5.0679247	1.0303647
2023-10-06 17:55:00	4.03718	4.037222	5.0675447	1.0303647
2023-10-06 18:00:00	4.03718	4.037184	5.0675447	1.0303647
2023-10-06 18:05:00	4.03756	4.037222	5.0679247	1.0303647
2023-10-06 18:10:00	4.03718	4.037258	5.0675447	1.0303647
2023-10-06 18:15:00	4.03756	4.037296	5.0679247	1.0303647
2023-10-06 18:20:00	4.03756	4.03737	5.0679247	1.0303647
2023-10-06 18:25:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-06 18:30:00	4.03718	4.03737	5.0675447	1.0303647
2023-10-06 18:35:00	4.03718	4.03737	5.0675447	1.0303647
2023-10-06 18:40:00	4.03756	4.03737	5.0679247	1.0303647
2023-10-06 18:45:00	4.03718	4.03737	5.0675447	1.0303647
2023-10-06 18:50:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-06 18:55:00	4.03718	4.03737	5.0675447	1.0303647
2023-10-06 19:00:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-06 19:05:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-06 19:10:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-06 19:15:00	4.03718	4.03737	5.0675447	1.0303647
2023-10-06 19:20:00	4.03756	4.037408	5.0679247	1.0303647
2023-10-06 19:25:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 19:30:00	4.03756	4.037446	5.0679247	1.0303647
2023-10-06 19:35:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 19:40:00	4.03756	4.037484	5.0679247	1.0303647
2023-10-06 19:45:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 19:50:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 19:55:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 20:00:00	4.03792	4.037558	5.0682847	1.0303647
2023-10-06 20:05:00	4.03792	4.037632	5.0682847	1.0303647
2023-10-06 20:10:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 20:15:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 20:20:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-06 20:25:00	4.03792	4.037704	5.0682847	1.0303647
2023-10-06 20:30:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-06 20:35:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-06 20:40:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-06 20:45:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-06 20:50:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-06 20:55:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-06 21:00:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-06 21:05:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-06 21:10:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 21:15:00	4.03718	4.037558	5.0675447	1.0303647
2023-10-06 21:20:00	4.03756	4.037558	5.0679247	1.0303647
2023-10-06 21:25:00	4.03756	4.037558	5.0679247	1.0303647
2023-10-06 21:30:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 21:35:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 21:40:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 21:45:00	4.03756	4.037522	5.0679247	1.0303647
2023-10-06 21:50:00	4.03792	4.037558	5.0682847	1.0303647
2023-10-06 21:55:00	4.03792	4.037594	5.0682847	1.0303647
2023-10-06 22:00:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-06 22:05:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 22:10:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 22:15:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 22:20:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-06 22:25:00	4.03792	4.037704	5.0682847	1.0303647
2023-10-06 22:30:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-06 22:35:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-06 22:40:00	4.03792	4.037704	5.0682847	1.0303647
2023-10-06 22:45:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-06 22:50:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-06 22:55:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-06 23:00:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-06 23:05:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-06 23:10:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 23:15:00	4.03792	4.037632	5.0682847	1.0303647
2023-10-06 23:20:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-06 23:25:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-06 23:30:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 23:35:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 23:40:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 23:45:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 23:50:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-06 23:55:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-07 00:00:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-07 00:05:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-07 00:10:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-07 00:15:00	4.03792	4.037632	5.0682847	1.0303647
2023-10-07 00:20:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-07 00:25:00	4.03792	4.037704	5.0682847	1.0303647
2023-10-07 00:30:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 00:35:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 00:40:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 00:45:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 00:50:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 00:55:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 01:00:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 01:05:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 01:10:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 01:15:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 01:20:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 01:25:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 01:30:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 01:35:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 01:40:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 01:45:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 01:50:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-07 01:55:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-07 02:00:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-07 02:05:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-07 02:10:00	4.03829	4.037705	5.0686547	1.0303647
2023-10-07 02:15:00	4.03829	4.037778	5.0686547	1.0303647
2023-10-07 02:20:00	4.03756	4.037778	5.0679247	1.0303647
2023-10-07 02:25:00	4.03756	4.037778	5.0679247	1.0303647
2023-10-07 02:30:00	4.03792	4.037814	5.0682847	1.0303647
2023-10-07 02:35:00	4.03792	4.03785	5.0682847	1.0303647
2023-10-07 02:40:00	4.03756	4.03785	5.0679247	1.0303647
2023-10-07 02:45:00	4.03756	4.037814	5.0679247	1.0303647
2023-10-07 02:50:00	4.03756	4.037778	5.0679247	1.0303647
2023-10-07 02:55:00	4.03756	4.037778	5.0679247	1.0303647
2023-10-07 03:00:00	4.03792	4.037741	5.0682847	1.0303647
2023-10-07 03:05:00	4.03792	4.037704	5.0682847	1.0303647
2023-10-07 03:10:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 03:15:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 03:20:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 03:25:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 03:30:00	4.03829	4.037813	5.0686547	1.0303647
2023-10-07 03:35:00	4.03829	4.037886	5.0686547	1.0303647
2023-10-07 03:40:00	4.03792	4.037922	5.0682847	1.0303647
2023-10-07 03:45:00	4.03792	4.037958	5.0682847	1.0303647
2023-10-07 03:50:00	4.03792	4.037958	5.0682847	1.0303647
2023-10-07 03:55:00	4.03756	4.037922	5.0679247	1.0303647
2023-10-07 04:00:00	4.03792	4.037958	5.0682847	1.0303647
2023-10-07 04:05:00	4.03756	4.037922	5.0679247	1.0303647
2023-10-07 04:10:00	4.03756	4.037886	5.0679247	1.0303647
2023-10-07 04:15:00	4.03792	4.037886	5.0682847	1.0303647
2023-10-07 04:20:00	4.03792	4.037849	5.0682847	1.0303647
2023-10-07 04:25:00	4.03756	4.037776	5.0679247	1.0303647
2023-10-07 04:30:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 04:35:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 04:40:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 04:45:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 04:50:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 04:55:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 05:00:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-07 05:05:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-07 05:10:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-07 05:15:00	4.03792	4.037812	5.0682847	1.0303647
2023-10-07 05:20:00	4.03756	4.037812	5.0679247	1.0303647
2023-10-07 05:25:00	4.03792	4.037812	5.0682847	1.0303647
2023-10-07 05:30:00	4.03792	4.037812	5.0682847	1.0303647
2023-10-07 05:35:00	4.03756	4.037812	5.0679247	1.0303647
2023-10-07 05:40:00	4.03829	4.037849	5.0686547	1.0303647
2023-10-07 05:45:00	4.03792	4.037885	5.0682847	1.0303647
2023-10-07 05:50:00	4.03792	4.037885	5.0682847	1.0303647
2023-10-07 05:55:00	4.03718	4.037811	5.0675447	1.0303647
2023-10-07 06:00:00	4.03792	4.037811	5.0682847	1.0303647
2023-10-07 06:05:00	4.03756	4.037775	5.0679247	1.0303647
2023-10-07 06:10:00	4.03756	4.037775	5.0679247	1.0303647
2023-10-07 06:15:00	4.03792	4.037775	5.0682847	1.0303647
2023-10-07 06:20:00	4.03756	4.037739	5.0679247	1.0303647
2023-10-07 06:25:00	4.03756	4.037739	5.0679247	1.0303647
2023-10-07 06:30:00	4.03756	4.037666	5.0679247	1.0303647
2023-10-07 06:35:00	4.03792	4.037666	5.0682847	1.0303647
2023-10-07 06:40:00	4.03829	4.037703	5.0686547	1.0303647
2023-10-07 06:45:00	4.03829	4.037814	5.0686547	1.0303647
2023-10-07 06:50:00	4.03756	4.037778	5.0679247	1.0303647
2023-10-07 06:55:00	4.03756	4.037778	5.0679247	1.0303647
2023-10-07 07:00:00	4.03756	4.037778	5.0679247	1.0303647
2023-10-07 07:05:00	4.03756	4.037742	5.0679247	1.0303647
2023-10-07 07:10:00	4.03756	4.037742	5.0679247	1.0303647
2023-10-07 07:15:00	4.03756	4.037742	5.0679247	1.0303647
2023-10-07 07:20:00	4.03792	4.037778	5.0682847	1.0303647
2023-10-07 07:25:00	4.03756	4.037742	5.0679247	1.0303647
2023-10-07 07:30:00	4.03756	4.037669	5.0679247	1.0303647
2023-10-07 07:35:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-07 07:40:00	4.03792	4.037632	5.0682847	1.0303647
2023-10-07 07:45:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-07 07:50:00	4.03829	4.037741	5.0686547	1.0303647
2023-10-07 07:55:00	4.03792	4.037777	5.0682847	1.0303647
2023-10-07 08:00:00	4.03756	4.037777	5.0679247	1.0303647
2023-10-07 08:05:00	4.03792	4.037813	5.0682847	1.0303647
2023-10-07 08:10:00	4.03792	4.037813	5.0682847	1.0303647
2023-10-07 08:15:00	4.03792	4.037849	5.0682847	1.0303647
2023-10-07 08:20:00	4.03792	4.037885	5.0682847	1.0303647
2023-10-07 08:25:00	4.03756	4.037885	5.0679247	1.0303647
2023-10-07 08:30:00	4.03756	4.037849	5.0679247	1.0303647
2023-10-07 08:35:00	4.03792	4.037849	5.0682847	1.0303647
2023-10-07 08:40:00	4.03756	4.037776	5.0679247	1.0303647
2023-10-07 08:45:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-07 08:50:00	4.03792	4.037812	5.0682847	1.0303647
2023-10-07 08:55:00	4.03792	4.037812	5.0682847	1.0303647
2023-10-07 09:00:00	4.03792	4.037812	5.0682847	1.0303647
2023-10-07 09:05:00	4.03718	4.037738	5.0675447	1.0303647
2023-10-07 09:10:00	4.03792	4.037738	5.0682847	1.0303647
2023-10-07 09:15:00	4.03792	4.037774	5.0682847	1.0303647
2023-10-07 09:20:00	4.03756	4.037774	5.0679247	1.0303647
2023-10-07 09:25:00	4.03756	4.037738	5.0679247	1.0303647
2023-10-07 09:30:00	4.03756	4.037738	5.0679247	1.0303647
2023-10-07 09:35:00	4.03756	4.037702	5.0679247	1.0303647
2023-10-07 09:40:00	4.03792	4.037702	5.0682847	1.0303647
2023-10-07 09:45:00	4.03792	4.037702	5.0682847	1.0303647
2023-10-07 09:50:00	4.03756	4.037666	5.0679247	1.0303647
2023-10-07 09:55:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 10:00:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 10:05:00	4.03718	4.03763	5.0675447	1.0303647
2023-10-07 10:10:00	4.03792	4.037666	5.0682847	1.0303647
2023-10-07 10:15:00	4.03792	4.037702	5.0682847	1.0303647
2023-10-07 10:20:00	4.03792	4.037738	5.0682847	1.0303647
2023-10-07 10:25:00	4.03756	4.037738	5.0679247	1.0303647
2023-10-07 10:30:00	4.03829	4.037775	5.0686547	1.0303647
2023-10-07 10:35:00	4.03756	4.037739	5.0679247	1.0303647
2023-10-07 10:40:00	4.03756	4.037739	5.0679247	1.0303647
2023-10-07 10:45:00	4.03756	4.037703	5.0679247	1.0303647
2023-10-07 10:50:00	4.03792	4.037739	5.0682847	1.0303647
2023-10-07 10:55:00	4.03792	4.037813	5.0682847	1.0303647
2023-10-07 11:00:00	4.03829	4.03785	5.0686547	1.0303647
2023-10-07 11:05:00	4.03756	4.037814	5.0679247	1.0303647
2023-10-07 11:10:00	4.03792	4.037814	5.0682847	1.0303647
2023-10-07 11:15:00	4.03756	4.037814	5.0679247	1.0303647
2023-10-07 11:20:00	4.03756	4.037741	5.0679247	1.0303647
2023-10-07 11:25:00	4.03756	4.037741	5.0679247	1.0303647
2023-10-07 11:30:00	4.03756	4.037741	5.0679247	1.0303647
2023-10-07 11:35:00	4.03756	4.037741	5.0679247	1.0303647
2023-10-07 11:40:00	4.03792	4.037741	5.0682847	1.0303647
2023-10-07 11:45:00	4.03792	4.037741	5.0682847	1.0303647
2023-10-07 11:50:00	4.03792	4.037704	5.0682847	1.0303647
2023-10-07 11:55:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 12:00:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 12:05:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 12:10:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 12:15:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 12:20:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 12:25:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-07 12:30:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-07 12:35:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-07 12:40:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 12:45:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 12:50:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 12:55:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 13:00:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 13:05:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 13:10:00	4.03718	4.037702	5.0675447	1.0303647
2023-10-07 13:15:00	4.03718	4.037628	5.0675447	1.0303647
2023-10-07 13:20:00	4.03792	4.037628	5.0682847	1.0303647
2023-10-07 13:25:00	4.03756	4.037592	5.0679247	1.0303647
2023-10-07 13:30:00	4.03756	4.037592	5.0679247	1.0303647
2023-10-07 13:35:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-07 13:40:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-07 13:45:00	4.03756	4.03752	5.0679247	1.0303647
2023-10-07 13:50:00	4.03792	4.037556	5.0682847	1.0303647
2023-10-07 13:55:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-07 14:00:00	4.03792	4.03763	5.0682847	1.0303647
2023-10-07 14:05:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-07 14:10:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-07 14:15:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-07 14:20:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-07 14:25:00	4.03792	4.037704	5.0682847	1.0303647
2023-10-07 14:30:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 14:35:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-07 14:40:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-07 14:45:00	4.03792	4.037812	5.0682847	1.0303647
2023-10-07 14:50:00	4.03718	4.037738	5.0675447	1.0303647
2023-10-07 14:55:00	4.03756	4.037738	5.0679247	1.0303647
2023-10-07 15:00:00	4.03756	4.037738	5.0679247	1.0303647
2023-10-07 15:05:00	4.03792	4.037774	5.0682847	1.0303647
2023-10-07 15:10:00	4.03756	4.037738	5.0679247	1.0303647
2023-10-07 15:15:00	4.03756	4.037702	5.0679247	1.0303647
2023-10-07 15:20:00	4.03792	4.037702	5.0682847	1.0303647
2023-10-07 15:25:00	4.03756	4.037666	5.0679247	1.0303647
2023-10-07 15:30:00	4.03792	4.037666	5.0682847	1.0303647
2023-10-07 15:35:00	4.03792	4.037666	5.0682847	1.0303647
2023-10-07 15:40:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 15:45:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 15:50:00	4.03718	4.037666	5.0675447	1.0303647
2023-10-07 15:55:00	4.03756	4.03763	5.0679247	1.0303647
2023-10-07 16:00:00	4.03792	4.037666	5.0682847	1.0303647
2023-10-07 16:05:00	4.03718	4.037628	5.0675447	1.0303647
2023-10-07 16:10:00	4.03756	4.037592	5.0679247	1.0303647
2023-10-07 16:15:00	4.03792	4.037628	5.0682847	1.0303647
2023-10-07 16:20:00	4.03756	4.037592	5.0679247	1.0303647
2023-10-07 16:25:00	4.03792	4.037592	5.0682847	1.0303647
2023-10-07 16:30:00	4.03792	4.037628	5.0682847	1.0303647
2023-10-07 16:35:00	4.03756	4.037628	5.0679247	1.0303647
2023-10-07 16:40:00	4.03792	4.037702	5.0682847	1.0303647
2023-10-07 16:45:00	4.03756	4.037702	5.0679247	1.0303647
2023-10-07 16:50:00	4.03756	4.037666	5.0679247	1.0303647
2023-10-07 16:55:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 17:00:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 17:05:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 17:10:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 17:15:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-07 17:20:00	4.03829	4.037777	5.0686547	1.0303647
2023-10-07 17:25:00	4.03756	4.037777	5.0679247	1.0303647
2023-10-07 17:30:00	4.03756	4.037741	5.0679247	1.0303647
2023-10-07 17:35:00	4.03718	4.037703	5.0675447	1.0303647
2023-10-07 17:40:00	4.03792	4.037739	5.0682847	1.0303647
2023-10-07 17:45:00	4.03792	4.037739	5.0682847	1.0303647
2023-10-07 17:50:00	4.03792	4.037775	5.0682847	1.0303647
2023-10-07 17:55:00	4.03756	4.037775	5.0679247	1.0303647
2023-10-07 18:00:00	4.03792	4.037775	5.0682847	1.0303647
2023-10-07 18:05:00	4.03756	4.037739	5.0679247	1.0303647
2023-10-07 18:10:00	4.03792	4.037702	5.0682847	1.0303647
2023-10-07 18:15:00	4.03756	4.037702	5.0679247	1.0303647
2023-10-07 18:20:00	4.03756	4.037702	5.0679247	1.0303647
2023-10-07 18:25:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-07 18:30:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-07 18:35:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-07 18:40:00	4.03718	4.037594	5.0675447	1.0303647
2023-10-07 18:45:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-07 18:50:00	4.03792	4.037594	5.0682847	1.0303647
2023-10-07 18:55:00	4.03718	4.037556	5.0675447	1.0303647
2023-10-07 19:00:00	4.03718	4.037482	5.0675447	1.0303647
2023-10-07 19:05:00	4.03792	4.037518	5.0682847	1.0303647
2023-10-07 19:10:00	4.03756	4.037518	5.0679247	1.0303647
2023-10-07 19:15:00	4.03756	4.037518	5.0679247	1.0303647
2023-10-07 19:20:00	4.03756	4.037518	5.0679247	1.0303647
2023-10-07 19:25:00	4.03756	4.037518	5.0679247	1.0303647
2023-10-07 19:30:00	4.03792	4.037592	5.0682847	1.0303647
2023-10-07 19:35:00	4.03756	4.037592	5.0679247	1.0303647
2023-10-07 19:40:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-07 19:45:00	4.03792	4.03763	5.0682847	1.0303647
2023-10-07 19:50:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-07 19:55:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-07 20:00:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-07 20:05:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-07 20:10:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-07 20:15:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-07 20:20:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-07 20:25:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-07 20:30:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-07 20:35:00	4.03756	4.03756	5.0679247	1.0303647
2023-10-07 20:40:00	4.03756	4.03756	5.0679247	1.0303647
2023-10-07 20:45:00	4.03792	4.037596	5.0682847	1.0303647
2023-10-07 20:50:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-07 20:55:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-07 21:00:00	4.03829	4.037669	5.0686547	1.0303647
2023-10-07 21:05:00	4.03792	4.037705	5.0682847	1.0303647
2023-10-07 21:10:00	4.03792	4.037741	5.0682847	1.0303647
2023-10-07 21:15:00	4.03756	4.037741	5.0679247	1.0303647
2023-10-07 21:20:00	4.03756	4.037741	5.0679247	1.0303647
2023-10-07 21:25:00	4.03756	4.037741	5.0679247	1.0303647
2023-10-07 21:30:00	4.03756	4.037741	5.0679247	1.0303647
2023-10-07 21:35:00	4.03756	4.037705	5.0679247	1.0303647
2023-10-07 21:40:00	4.03756	4.037705	5.0679247	1.0303647
2023-10-07 21:45:00	4.03792	4.037741	5.0682847	1.0303647
2023-10-07 21:50:00	4.03792	4.037704	5.0682847	1.0303647
2023-10-07 21:55:00	4.03829	4.037741	5.0686547	1.0303647
2023-10-07 22:00:00	4.03792	4.037741	5.0682847	1.0303647
2023-10-07 22:05:00	4.03829	4.037814	5.0686547	1.0303647
2023-10-07 22:10:00	4.03756	4.037814	5.0679247	1.0303647
2023-10-07 22:15:00	4.03829	4.037887	5.0686547	1.0303647
2023-10-07 22:20:00	4.03756	4.037887	5.0679247	1.0303647
2023-10-07 22:25:00	4.03792	4.037923	5.0682847	1.0303647
2023-10-07 22:30:00	4.03829	4.037996	5.0686547	1.0303647
2023-10-07 22:35:00	4.03756	4.03796	5.0679247	1.0303647
2023-10-07 22:40:00	4.03829	4.037997	5.0686547	1.0303647
2023-10-07 22:45:00	4.03756	4.037924	5.0679247	1.0303647
2023-10-07 22:50:00	4.03756	4.037888	5.0679247	1.0303647
2023-10-07 22:55:00	4.03756	4.037815	5.0679247	1.0303647
2023-10-07 23:00:00	4.03792	4.037851	5.0682847	1.0303647
2023-10-07 23:05:00	4.03756	4.037778	5.0679247	1.0303647
2023-10-07 23:10:00	4.03756	4.037778	5.0679247	1.0303647
2023-10-07 23:15:00	4.03756	4.037742	5.0679247	1.0303647
2023-10-07 23:20:00	4.03756	4.037669	5.0679247	1.0303647
2023-10-07 23:25:00	4.03756	4.037669	5.0679247	1.0303647
2023-10-07 23:30:00	4.03792	4.037632	5.0682847	1.0303647
2023-10-07 23:35:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-07 23:40:00	4.03792	4.037704	5.0682847	1.0303647
2023-10-07 23:45:00	4.03829	4.037777	5.0686547	1.0303647
2023-10-07 23:50:00	4.03756	4.037741	5.0679247	1.0303647
2023-10-07 23:55:00	4.03792	4.037777	5.0682847	1.0303647
2023-10-08 00:00:00	4.03756	4.037777	5.0679247	1.0303647
2023-10-08 00:05:00	4.03792	4.037813	5.0682847	1.0303647
2023-10-08 00:10:00	4.03756	4.037813	5.0679247	1.0303647
2023-10-08 00:15:00	4.03792	4.037849	5.0682847	1.0303647
2023-10-08 00:20:00	4.03792	4.037849	5.0682847	1.0303647
2023-10-08 00:25:00	4.03756	4.037813	5.0679247	1.0303647
2023-10-08 00:30:00	4.03829	4.03785	5.0686547	1.0303647
2023-10-08 00:35:00	4.03792	4.037813	5.0682847	1.0303647
2023-10-08 00:40:00	4.03792	4.037849	5.0682847	1.0303647
2023-10-08 00:45:00	4.03756	4.037813	5.0679247	1.0303647
2023-10-08 00:50:00	4.03718	4.037775	5.0675447	1.0303647
2023-10-08 00:55:00	4.03792	4.037775	5.0682847	1.0303647
2023-10-08 01:00:00	4.03756	4.037775	5.0679247	1.0303647
2023-10-08 01:05:00	4.03829	4.037812	5.0686547	1.0303647
2023-10-08 01:10:00	4.03756	4.037776	5.0679247	1.0303647
2023-10-08 01:15:00	4.03756	4.037776	5.0679247	1.0303647
2023-10-08 01:20:00	4.03756	4.037703	5.0679247	1.0303647
2023-10-08 01:25:00	4.03756	4.037667	5.0679247	1.0303647
2023-10-08 01:30:00	4.03756	4.037631	5.0679247	1.0303647
2023-10-08 01:35:00	4.03756	4.037631	5.0679247	1.0303647
2023-10-08 01:40:00	4.03829	4.037742	5.0686547	1.0303647
2023-10-08 01:45:00	4.03718	4.037668	5.0675447	1.0303647
2023-10-08 01:50:00	4.03792	4.037704	5.0682847	1.0303647
2023-10-08 01:55:00	4.03829	4.037704	5.0686547	1.0303647
2023-10-08 02:00:00	4.03829	4.037777	5.0686547	1.0303647
2023-10-08 02:05:00	4.03756	4.037777	5.0679247	1.0303647
2023-10-08 02:10:00	4.03756	4.037777	5.0679247	1.0303647
2023-10-08 02:15:00	4.03792	4.037813	5.0682847	1.0303647
2023-10-08 02:20:00	4.03756	4.037813	5.0679247	1.0303647
2023-10-08 02:25:00	4.03756	4.037813	5.0679247	1.0303647
2023-10-08 02:30:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-08 02:35:00	4.03792	4.03785	5.0682847	1.0303647
2023-10-08 02:40:00	4.03829	4.037887	5.0686547	1.0303647
2023-10-08 02:45:00	4.03829	4.037887	5.0686547	1.0303647
2023-10-08 02:50:00	4.03792	4.03785	5.0682847	1.0303647
2023-10-08 02:55:00	4.03829	4.037923	5.0686547	1.0303647
2023-10-08 03:00:00	4.03829	4.037996	5.0686547	1.0303647
2023-10-08 03:05:00	4.03829	4.038033	5.0686547	1.0303647
2023-10-08 03:10:00	4.03829	4.038106	5.0686547	1.0303647
2023-10-08 03:15:00	4.03829	4.038179	5.0686547	1.0303647
2023-10-08 03:20:00	4.03792	4.038179	5.0682847	1.0303647
2023-10-08 03:25:00	4.03792	4.038179	5.0682847	1.0303647
2023-10-08 03:30:00	4.03756	4.038106	5.0679247	1.0303647
2023-10-08 03:35:00	4.03756	4.038033	5.0679247	1.0303647
2023-10-08 03:40:00	4.03756	4.037997	5.0679247	1.0303647
2023-10-08 03:45:00	4.03792	4.03796	5.0682847	1.0303647
2023-10-08 03:50:00	4.03792	4.037923	5.0682847	1.0303647
2023-10-08 03:55:00	4.03756	4.03785	5.0679247	1.0303647
2023-10-08 04:00:00	4.03792	4.037813	5.0682847	1.0303647
2023-10-08 04:05:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-08 04:10:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-08 04:15:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-08 04:20:00	4.03792	4.037776	5.0682847	1.0303647
2023-10-08 04:25:00	4.03792	4.037812	5.0682847	1.0303647
2023-10-08 04:30:00	4.03792	4.037848	5.0682847	1.0303647
2023-10-08 04:35:00	4.03756	4.037812	5.0679247	1.0303647
2023-10-08 04:40:00	4.03792	4.037812	5.0682847	1.0303647
2023-10-08 04:45:00	4.03829	4.037885	5.0686547	1.0303647
2023-10-08 04:50:00	4.03756	4.037849	5.0679247	1.0303647
2023-10-08 04:55:00	4.03829	4.037886	5.0686547	1.0303647
2023-10-08 05:00:00	4.03792	4.037922	5.0682847	1.0303647
2023-10-08 05:05:00	4.03792	4.037922	5.0682847	1.0303647
2023-10-08 05:10:00	4.03792	4.037922	5.0682847	1.0303647
2023-10-08 05:15:00	4.03829	4.037959	5.0686547	1.0303647
2023-10-08 05:20:00	4.03756	4.037923	5.0679247	1.0303647
2023-10-08 05:25:00	4.03829	4.037996	5.0686547	1.0303647
2023-10-08 05:30:00	4.03792	4.037996	5.0682847	1.0303647
2023-10-08 05:35:00	4.03792	4.037959	5.0682847	1.0303647
2023-10-08 05:40:00	4.03792	4.037995	5.0682847	1.0303647
2023-10-08 05:45:00	4.03829	4.037995	5.0686547	1.0303647
2023-10-08 05:50:00	4.03756	4.037959	5.0679247	1.0303647
2023-10-08 05:55:00	4.03865	4.038032	5.0690147	1.0303647
2023-10-08 06:00:00	4.03756	4.037996	5.0679247	1.0303647
2023-10-08 06:05:00	4.03829	4.037996	5.0686547	1.0303647
2023-10-08 06:10:00	4.03756	4.037996	5.0679247	1.0303647
2023-10-08 06:15:00	4.03756	4.037923	5.0679247	1.0303647
2023-10-08 06:20:00	4.03756	4.037887	5.0679247	1.0303647
2023-10-08 06:25:00	4.03756	4.037851	5.0679247	1.0303647
2023-10-08 06:30:00	4.03756	4.037815	5.0679247	1.0303647
2023-10-08 06:35:00	4.03756	4.037742	5.0679247	1.0303647
2023-10-08 06:40:00	4.03756	4.037742	5.0679247	1.0303647
2023-10-08 06:45:00	4.03756	4.037633	5.0679247	1.0303647
2023-10-08 06:50:00	4.03756	4.037633	5.0679247	1.0303647
2023-10-08 06:55:00	4.03718	4.037522	5.0675447	1.0303647
2023-10-08 07:00:00	4.03792	4.037558	5.0682847	1.0303647
2023-10-08 07:05:00	4.03756	4.037558	5.0679247	1.0303647
2023-10-08 07:10:00	4.03792	4.037594	5.0682847	1.0303647
2023-10-08 07:15:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-08 07:20:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-08 07:25:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-08 07:30:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-08 07:35:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-08 07:40:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-08 07:45:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-08 07:50:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-08 07:55:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-08 08:00:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-08 08:05:00	4.03756	4.037596	5.0679247	1.0303647
2023-10-08 08:10:00	4.03792	4.037632	5.0682847	1.0303647
2023-10-08 08:15:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-08 08:20:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-08 08:25:00	4.03756	4.037632	5.0679247	1.0303647
2023-10-08 08:30:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-08 08:35:00	4.03718	4.037594	5.0675447	1.0303647
2023-10-08 08:40:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-08 08:45:00	4.03792	4.03763	5.0682847	1.0303647
2023-10-08 08:50:00	4.03829	4.037703	5.0686547	1.0303647
2023-10-08 08:55:00	4.03756	4.037703	5.0679247	1.0303647
2023-10-08 09:00:00	4.03756	4.037667	5.0679247	1.0303647
2023-10-08 09:05:00	4.03792	4.037703	5.0682847	1.0303647
2023-10-08 09:10:00	4.03756	4.037703	5.0679247	1.0303647
2023-10-08 09:15:00	4.03756	4.037703	5.0679247	1.0303647
2023-10-08 09:20:00	4.03756	4.037667	5.0679247	1.0303647
2023-10-08 09:25:00	4.03756	4.037705	5.0679247	1.0303647
2023-10-08 09:30:00	4.03756	4.037705	5.0679247	1.0303647
2023-10-08 09:35:00	4.03792	4.037705	5.0682847	1.0303647
2023-10-08 09:40:00	4.03829	4.037705	5.0686547	1.0303647
2023-10-08 09:45:00	4.03756	4.037705	5.0679247	1.0303647
2023-10-08 09:50:00	4.03792	4.037741	5.0682847	1.0303647
2023-10-08 09:55:00	4.03756	4.037705	5.0679247	1.0303647
2023-10-08 10:00:00	4.03792	4.037741	5.0682847	1.0303647
2023-10-08 10:05:00	4.03792	4.037777	5.0682847	1.0303647
2023-10-08 10:10:00	4.03792	4.037813	5.0682847	1.0303647
2023-10-08 10:15:00	4.03829	4.037886	5.0686547	1.0303647
2023-10-08 10:20:00	4.03829	4.037959	5.0686547	1.0303647
2023-10-08 10:25:00	4.03756	4.037923	5.0679247	1.0303647
2023-10-08 10:30:00	4.03792	4.037886	5.0682847	1.0303647
2023-10-08 10:35:00	4.03829	4.037959	5.0686547	1.0303647
2023-10-08 10:40:00	4.03792	4.037959	5.0682847	1.0303647
2023-10-08 10:45:00	4.03792	4.037995	5.0682847	1.0303647
2023-10-08 10:50:00	4.03829	4.038032	5.0686547	1.0303647
2023-10-08 10:55:00	4.03829	4.038069	5.0686547	1.0303647
2023-10-08 11:00:00	4.03829	4.038106	5.0686547	1.0303647
2023-10-08 11:05:00	4.03792	4.038069	5.0682847	1.0303647
2023-10-08 11:10:00	4.03792	4.038032	5.0682847	1.0303647
2023-10-08 11:15:00	4.03792	4.038068	5.0682847	1.0303647
2023-10-08 11:20:00	4.03792	4.038068	5.0682847	1.0303647
2023-10-08 11:25:00	4.03865	4.038104	5.0690147	1.0303647
2023-10-08 11:30:00	4.03756	4.038068	5.0679247	1.0303647
2023-10-08 11:35:00	4.03792	4.038068	5.0682847	1.0303647
2023-10-08 11:40:00	4.03792	4.038031	5.0682847	1.0303647
2023-10-08 11:45:00	4.03792	4.037994	5.0682847	1.0303647
2023-10-08 11:50:00	4.03792	4.037957	5.0682847	1.0303647
2023-10-08 11:55:00	4.03792	4.037957	5.0682847	1.0303647
2023-10-08 12:00:00	4.03792	4.037957	5.0682847	1.0303647
2023-10-08 12:05:00	4.03829	4.037994	5.0686547	1.0303647
2023-10-08 12:10:00	4.03829	4.038031	5.0686547	1.0303647
2023-10-08 12:15:00	4.03756	4.037922	5.0679247	1.0303647
2023-10-08 12:20:00	4.03792	4.037958	5.0682847	1.0303647
2023-10-08 12:25:00	4.03792	4.037958	5.0682847	1.0303647
2023-10-08 12:30:00	4.03792	4.037958	5.0682847	1.0303647
2023-10-08 12:35:00	4.03792	4.037958	5.0682847	1.0303647
2023-10-08 12:40:00	4.03792	4.037958	5.0682847	1.0303647
2023-10-08 12:45:00	4.03792	4.037958	5.0682847	1.0303647
2023-10-08 12:50:00	4.03792	4.037958	5.0682847	1.0303647
2023-10-08 12:55:00	4.03792	4.037921	5.0682847	1.0303647
2023-10-08 13:00:00	4.03792	4.037884	5.0682847	1.0303647
2023-10-08 13:05:00	4.03756	4.037884	5.0679247	1.0303647
2023-10-08 13:10:00	4.03829	4.037921	5.0686547	1.0303647
2023-10-08 13:15:00	4.03756	4.037885	5.0679247	1.0303647
2023-10-08 13:20:00	4.03829	4.037922	5.0686547	1.0303647
2023-10-08 13:25:00	4.03829	4.037959	5.0686547	1.0303647
2023-10-08 13:30:00	4.03792	4.037959	5.0682847	1.0303647
2023-10-08 13:35:00	4.03792	4.037959	5.0682847	1.0303647
2023-10-08 13:40:00	4.03792	4.037959	5.0682847	1.0303647
2023-10-08 13:45:00	4.03792	4.037959	5.0682847	1.0303647
2023-10-08 13:50:00	4.03792	4.037959	5.0682847	1.0303647
2023-10-08 13:55:00	4.03829	4.038032	5.0686547	1.0303647
2023-10-08 14:00:00	4.03865	4.038068	5.0690147	1.0303647
2023-10-08 14:05:00	4.03865	4.038177	5.0690147	1.0303647
2023-10-08 14:10:00	4.03792	4.03814	5.0682847	1.0303647
2023-10-08 14:15:00	4.03792	4.038103	5.0682847	1.0303647
2023-10-08 14:20:00	4.03792	4.038103	5.0682847	1.0303647
2023-10-08 14:25:00	4.03792	4.038103	5.0682847	1.0303647
2023-10-08 14:30:00	4.03792	4.038103	5.0682847	1.0303647
2023-10-08 14:35:00	4.03829	4.03814	5.0686547	1.0303647
2023-10-08 14:40:00	4.03792	4.03814	5.0682847	1.0303647
2023-10-08 14:45:00	4.03792	4.038103	5.0682847	1.0303647
2023-10-08 14:50:00	4.03865	4.038103	5.0690147	1.0303647
2023-10-08 14:55:00	4.03792	4.03803	5.0682847	1.0303647
2023-10-08 15:00:00	4.03792	4.03803	5.0682847	1.0303647
2023-10-08 15:05:00	4.03829	4.038067	5.0686547	1.0303647
2023-10-08 15:10:00	4.03792	4.038067	5.0682847	1.0303647
2023-10-08 15:15:00	4.03829	4.038104	5.0686547	1.0303647
2023-10-08 15:20:00	4.03829	4.038141	5.0686547	1.0303647
2023-10-08 15:25:00	4.03829	4.038141	5.0686547	1.0303647
2023-10-08 15:30:00	4.03829	4.038178	5.0686547	1.0303647
2023-10-08 15:35:00	4.03792	4.038178	5.0682847	1.0303647
2023-10-08 15:40:00	4.03792	4.038105	5.0682847	1.0303647
2023-10-08 15:45:00	4.03829	4.038142	5.0686547	1.0303647
2023-10-08 15:50:00	4.03829	4.038179	5.0686547	1.0303647
2023-10-08 15:55:00	4.03829	4.038179	5.0686547	1.0303647
2023-10-08 16:00:00	4.03829	4.038216	5.0686547	1.0303647
2023-10-08 16:05:00	4.03792	4.038179	5.0682847	1.0303647
2023-10-08 16:10:00	4.03792	4.038142	5.0682847	1.0303647
2023-10-08 16:15:00	4.03829	4.038142	5.0686547	1.0303647
2023-10-08 16:20:00	4.03829	4.038142	5.0686547	1.0303647
2023-10-08 16:25:00	4.03792	4.038142	5.0682847	1.0303647
2023-10-08 16:30:00	4.03792	4.038142	5.0682847	1.0303647
2023-10-08 16:35:00	4.03756	4.038069	5.0679247	1.0303647
2023-10-08 16:40:00	4.03792	4.038032	5.0682847	1.0303647
2023-10-08 16:45:00	4.03756	4.037959	5.0679247	1.0303647
2023-10-08 16:50:00	4.03792	4.037922	5.0682847	1.0303647
2023-10-08 16:55:00	4.03829	4.037959	5.0686547	1.0303647
2023-10-08 17:00:00	4.03792	4.037959	5.0682847	1.0303647
2023-10-08 17:05:00	4.03792	4.037922	5.0682847	1.0303647
2023-10-08 17:10:00	4.03792	4.037885	5.0682847	1.0303647
2023-10-08 17:15:00	4.03792	4.037885	5.0682847	1.0303647
2023-10-08 17:20:00	4.03829	4.037922	5.0686547	1.0303647
2023-10-08 17:25:00	4.03792	4.037958	5.0682847	1.0303647
2023-10-08 17:30:00	4.03829	4.037995	5.0686547	1.0303647
2023-10-08 17:35:00	4.03792	4.038031	5.0682847	1.0303647
2023-10-08 17:40:00	4.03829	4.038068	5.0686547	1.0303647
2023-10-08 17:45:00	4.03792	4.038031	5.0682847	1.0303647
2023-10-08 17:50:00	4.03792	4.038031	5.0682847	1.0303647
2023-10-08 17:55:00	4.03792	4.038031	5.0682847	1.0303647
2023-10-08 18:00:00	4.03829	4.038068	5.0686547	1.0303647
2023-10-08 18:05:00	4.03829	4.038105	5.0686547	1.0303647
2023-10-08 18:10:00	4.03792	4.038068	5.0682847	1.0303647
2023-10-08 18:15:00	4.03792	4.038068	5.0682847	1.0303647
2023-10-08 18:20:00	4.03792	4.038031	5.0682847	1.0303647
2023-10-08 18:25:00	4.03829	4.038068	5.0686547	1.0303647
2023-10-08 18:30:00	4.03829	4.038068	5.0686547	1.0303647
2023-10-08 18:35:00	4.03865	4.038141	5.0690147	1.0303647
2023-10-08 18:40:00	4.03829	4.038178	5.0686547	1.0303647
2023-10-08 18:45:00	4.03792	4.038178	5.0682847	1.0303647
2023-10-08 18:50:00	4.03792	4.038141	5.0682847	1.0303647
2023-10-08 18:55:00	4.03792	4.038104	5.0682847	1.0303647
2023-10-08 19:00:00	4.03792	4.038104	5.0682847	1.0303647
2023-10-08 19:05:00	4.03829	4.038141	5.0686547	1.0303647
2023-10-08 19:10:00	4.03792	4.038141	5.0682847	1.0303647
2023-10-08 19:15:00	4.03829	4.038141	5.0686547	1.0303647
2023-10-08 19:20:00	4.03792	4.038104	5.0682847	1.0303647
2023-10-08 19:25:00	4.03829	4.038068	5.0686547	1.0303647
2023-10-08 19:30:00	4.03865	4.038104	5.0690147	1.0303647
2023-10-08 19:35:00	4.03829	4.038141	5.0686547	1.0303647
2023-10-08 19:40:00	4.03829	4.038178	5.0686547	1.0303647
2023-10-08 19:45:00	4.03865	4.038251	5.0690147	1.0303647
2023-10-08 19:50:00	4.03792	4.038251	5.0682847	1.0303647
2023-10-08 19:55:00	4.03829	4.038251	5.0686547	1.0303647
2023-10-08 20:00:00	4.03829	4.038288	5.0686547	1.0303647
2023-10-08 20:05:00	4.03829	4.038288	5.0686547	1.0303647
2023-10-08 20:10:00	4.03829	4.038325	5.0686547	1.0303647
2023-10-08 20:15:00	4.03792	4.038288	5.0682847	1.0303647
2023-10-08 20:20:00	4.03756	4.038179	5.0679247	1.0303647
2023-10-08 20:25:00	4.03792	4.038142	5.0682847	1.0303647
2023-10-08 20:30:00	4.03829	4.038142	5.0686547	1.0303647
2023-10-08 20:35:00	4.03756	4.038033	5.0679247	1.0303647
2023-10-08 20:40:00	4.03792	4.038033	5.0682847	1.0303647
2023-10-08 20:45:00	4.03865	4.038069	5.0690147	1.0303647
2023-10-08 20:50:00	4.03865	4.038105	5.0690147	1.0303647
2023-10-08 20:55:00	4.03865	4.038141	5.0690147	1.0303647
2023-10-08 21:00:00	4.03829	4.038141	5.0686547	1.0303647
2023-10-08 21:05:00	4.03792	4.038141	5.0682847	1.0303647
2023-10-08 21:10:00	4.03829	4.038214	5.0686547	1.0303647
2023-10-08 21:15:00	4.03829	4.038251	5.0686547	1.0303647
2023-10-08 21:20:00	4.03829	4.038251	5.0686547	1.0303647
2023-10-08 21:25:00	4.03792	4.038287	5.0682847	1.0303647
2023-10-08 21:30:00	4.03792	4.038287	5.0682847	1.0303647
2023-10-08 21:35:00	4.03756	4.038178	5.0679247	1.0303647
2023-10-08 21:40:00	4.03792	4.038105	5.0682847	1.0303647
2023-10-08 21:45:00	4.03829	4.038069	5.0686547	1.0303647
2023-10-08 21:50:00	4.03792	4.038032	5.0682847	1.0303647
2023-10-08 21:55:00	4.03792	4.038032	5.0682847	1.0303647
2023-10-08 22:00:00	4.03829	4.038032	5.0686547	1.0303647
2023-10-08 22:05:00	4.03865	4.038068	5.0690147	1.0303647
2023-10-08 22:10:00	4.03829	4.038068	5.0686547	1.0303647
2023-10-08 22:15:00	4.03865	4.038141	5.0690147	1.0303647
2023-10-08 22:20:00	4.03865	4.038214	5.0690147	1.0303647
2023-10-08 22:25:00	4.03865	4.038323	5.0690147	1.0303647
2023-10-08 22:30:00	4.03829	4.03836	5.0686547	1.0303647
2023-10-08 22:35:00	4.03829	4.03836	5.0686547	1.0303647
2023-10-08 22:40:00	4.03792	4.03836	5.0682847	1.0303647
2023-10-08 22:45:00	4.03792	4.03836	5.0682847	1.0303647
2023-10-08 22:50:00	4.03829	4.03836	5.0686547	1.0303647
2023-10-08 22:55:00	4.03865	4.03836	5.0690147	1.0303647
2023-10-08 23:00:00	4.03829	4.03836	5.0686547	1.0303647
2023-10-08 23:05:00	4.03865	4.03836	5.0690147	1.0303647
2023-10-08 23:10:00	4.03865	4.03836	5.0690147	1.0303647
2023-10-08 23:15:00	4.03829	4.038324	5.0686547	1.0303647
2023-10-08 23:20:00	4.03829	4.038324	5.0686547	1.0303647
2023-10-08 23:25:00	4.03865	4.03836	5.0690147	1.0303647
2023-10-08 23:30:00	4.03829	4.038397	5.0686547	1.0303647
2023-10-08 23:35:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-08 23:40:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-08 23:45:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-08 23:50:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-08 23:55:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 00:00:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 00:05:00	4.03829	4.038542	5.0686547	1.0303647
2023-10-09 00:10:00	4.03829	4.038542	5.0686547	1.0303647
2023-10-09 00:15:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 00:20:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 00:25:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 00:30:00	4.03829	4.03847	5.0686547	1.0303647
2023-10-09 00:35:00	4.03829	4.038434	5.0686547	1.0303647
2023-10-09 00:40:00	4.03865	4.038434	5.0690147	1.0303647
2023-10-09 00:45:00	4.03865	4.038434	5.0690147	1.0303647
2023-10-09 00:50:00	4.03865	4.038434	5.0690147	1.0303647
2023-10-09 00:55:00	4.03829	4.038434	5.0686547	1.0303647
2023-10-09 01:00:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-09 01:05:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 01:10:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 01:15:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 01:20:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 01:25:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 01:30:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 01:35:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 01:40:00	4.03902	4.038543	5.0693847	1.0303647
2023-10-09 01:45:00	4.03865	4.038579	5.0690147	1.0303647
2023-10-09 01:50:00	4.03865	4.038579	5.0690147	1.0303647
2023-10-09 01:55:00	4.03865	4.038579	5.0690147	1.0303647
2023-10-09 02:00:00	4.03865	4.038579	5.0690147	1.0303647
2023-10-09 02:05:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-09 02:10:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-09 02:15:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-09 02:20:00	4.03829	4.038651	5.0686547	1.0303647
2023-10-09 02:25:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-09 02:30:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 02:35:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 02:40:00	4.03829	4.038578	5.0686547	1.0303647
2023-10-09 02:45:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 02:50:00	4.03829	4.038542	5.0686547	1.0303647
2023-10-09 02:55:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 03:00:00	4.03792	4.038433	5.0682847	1.0303647
2023-10-09 03:05:00	4.03829	4.038397	5.0686547	1.0303647
2023-10-09 03:10:00	4.03829	4.038397	5.0686547	1.0303647
2023-10-09 03:15:00	4.03865	4.038397	5.0690147	1.0303647
2023-10-09 03:20:00	4.03865	4.038397	5.0690147	1.0303647
2023-10-09 03:25:00	4.03865	4.038397	5.0690147	1.0303647
2023-10-09 03:30:00	4.03865	4.038433	5.0690147	1.0303647
2023-10-09 03:35:00	4.03865	4.038433	5.0690147	1.0303647
2023-10-09 03:40:00	4.03865	4.038469	5.0690147	1.0303647
2023-10-09 03:45:00	4.03829	4.038469	5.0686547	1.0303647
2023-10-09 03:50:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 03:55:00	4.03829	4.038542	5.0686547	1.0303647
2023-10-09 04:00:00	4.03829	4.038542	5.0686547	1.0303647
2023-10-09 04:05:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 04:10:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 04:15:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 04:20:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 04:25:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 04:30:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 04:35:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 04:40:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 04:45:00	4.03902	4.038579	5.0693847	1.0303647
2023-10-09 04:50:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-09 04:55:00	4.03829	4.038579	5.0686547	1.0303647
2023-10-09 05:00:00	4.03829	4.038543	5.0686547	1.0303647
2023-10-09 05:05:00	4.03865	4.038579	5.0690147	1.0303647
2023-10-09 05:10:00	4.03865	4.038579	5.0690147	1.0303647
2023-10-09 05:15:00	4.03829	4.038543	5.0686547	1.0303647
2023-10-09 05:20:00	4.03829	4.038507	5.0686547	1.0303647
2023-10-09 05:25:00	4.03865	4.038543	5.0690147	1.0303647
2023-10-09 05:30:00	4.03865	4.038543	5.0690147	1.0303647
2023-10-09 05:35:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 05:40:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 05:45:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 05:50:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 05:55:00	4.03829	4.03847	5.0686547	1.0303647
2023-10-09 06:00:00	4.03829	4.038434	5.0686547	1.0303647
2023-10-09 06:05:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-09 06:10:00	4.03829	4.03847	5.0686547	1.0303647
2023-10-09 06:15:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-09 06:20:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-09 06:25:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-09 06:30:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-09 06:35:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 06:40:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 06:45:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 06:50:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 06:55:00	4.03829	4.038542	5.0686547	1.0303647
2023-10-09 07:00:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 07:05:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 07:10:00	4.03829	4.038542	5.0686547	1.0303647
2023-10-09 07:15:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 07:20:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 07:25:00	4.03829	4.03847	5.0686547	1.0303647
2023-10-09 07:30:00	4.03829	4.03847	5.0686547	1.0303647
2023-10-09 07:35:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-09 07:40:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-09 07:45:00	4.03829	4.03847	5.0686547	1.0303647
2023-10-09 07:50:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-09 07:55:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-09 08:00:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 08:05:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 08:10:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 08:15:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 08:20:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 08:25:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 08:30:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 08:35:00	4.03829	4.038578	5.0686547	1.0303647
2023-10-09 08:40:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 08:45:00	4.03829	4.038542	5.0686547	1.0303647
2023-10-09 08:50:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 08:55:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 09:00:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 09:05:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 09:10:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 09:15:00	4.03792	4.038433	5.0682847	1.0303647
2023-10-09 09:20:00	4.03829	4.038397	5.0686547	1.0303647
2023-10-09 09:25:00	4.03865	4.038433	5.0690147	1.0303647
2023-10-09 09:30:00	4.03829	4.038397	5.0686547	1.0303647
2023-10-09 09:35:00	4.03829	4.038397	5.0686547	1.0303647
2023-10-09 09:40:00	4.03829	4.038361	5.0686547	1.0303647
2023-10-09 09:45:00	4.03829	4.038361	5.0686547	1.0303647
2023-10-09 09:50:00	4.03865	4.038361	5.0690147	1.0303647
2023-10-09 09:55:00	4.03829	4.038325	5.0686547	1.0303647
2023-10-09 10:00:00	4.03829	4.038325	5.0686547	1.0303647
2023-10-09 10:05:00	4.03829	4.038362	5.0686547	1.0303647
2023-10-09 10:10:00	4.03865	4.038398	5.0690147	1.0303647
2023-10-09 10:15:00	4.03829	4.038362	5.0686547	1.0303647
2023-10-09 10:20:00	4.03829	4.038362	5.0686547	1.0303647
2023-10-09 10:25:00	4.03865	4.038398	5.0690147	1.0303647
2023-10-09 10:30:00	4.03829	4.038398	5.0686547	1.0303647
2023-10-09 10:35:00	4.03792	4.038361	5.0682847	1.0303647
2023-10-09 10:40:00	4.03829	4.038325	5.0686547	1.0303647
2023-10-09 10:45:00	4.03792	4.038288	5.0682847	1.0303647
2023-10-09 10:50:00	4.03829	4.038288	5.0686547	1.0303647
2023-10-09 10:55:00	4.03792	4.038251	5.0682847	1.0303647
2023-10-09 11:00:00	4.03865	4.038251	5.0690147	1.0303647
2023-10-09 11:05:00	4.03865	4.038287	5.0690147	1.0303647
2023-10-09 11:10:00	4.03865	4.038323	5.0690147	1.0303647
2023-10-09 11:15:00	4.03829	4.038287	5.0686547	1.0303647
2023-10-09 11:20:00	4.03829	4.038287	5.0686547	1.0303647
2023-10-09 11:25:00	4.03829	4.038324	5.0686547	1.0303647
2023-10-09 11:30:00	4.03792	4.038287	5.0682847	1.0303647
2023-10-09 11:35:00	4.03865	4.03836	5.0690147	1.0303647
2023-10-09 11:40:00	4.03829	4.03836	5.0686547	1.0303647
2023-10-09 11:45:00	4.03829	4.038397	5.0686547	1.0303647
2023-10-09 11:50:00	4.03829	4.038361	5.0686547	1.0303647
2023-10-09 11:55:00	4.03865	4.038361	5.0690147	1.0303647
2023-10-09 12:00:00	4.03865	4.038361	5.0690147	1.0303647
2023-10-09 12:05:00	4.03865	4.038397	5.0690147	1.0303647
2023-10-09 12:10:00	4.03865	4.038433	5.0690147	1.0303647
2023-10-09 12:15:00	4.03829	4.038433	5.0686547	1.0303647
2023-10-09 12:20:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 12:25:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 12:30:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 12:35:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 12:40:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 12:45:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 12:50:00	4.03829	4.038506	5.0686547	1.0303647
2023-10-09 12:55:00	4.03829	4.03847	5.0686547	1.0303647
2023-10-09 13:00:00	4.03792	4.038397	5.0682847	1.0303647
2023-10-09 13:05:00	4.03829	4.038397	5.0686547	1.0303647
2023-10-09 13:10:00	4.03865	4.038397	5.0690147	1.0303647
2023-10-09 13:15:00	4.03865	4.038397	5.0690147	1.0303647
2023-10-09 13:20:00	4.03756	4.038324	5.0679247	1.0303647
2023-10-09 13:25:00	4.03756	4.038251	5.0679247	1.0303647
2023-10-09 13:30:00	4.03756	4.038142	5.0679247	1.0303647
2023-10-09 13:35:00	4.03792	4.038069	5.0682847	1.0303647
2023-10-09 13:40:00	4.03756	4.037996	5.0679247	1.0303647
2023-10-09 13:45:00	4.03756	4.037923	5.0679247	1.0303647
2023-10-09 13:50:00	4.03829	4.03796	5.0686547	1.0303647
2023-10-09 13:55:00	4.03792	4.037923	5.0682847	1.0303647
2023-10-09 14:00:00	4.03829	4.037887	5.0686547	1.0303647
2023-10-09 14:05:00	4.03865	4.037887	5.0690147	1.0303647
2023-10-09 14:10:00	4.03829	4.03796	5.0686547	1.0303647
2023-10-09 14:15:00	4.03865	4.038069	5.0690147	1.0303647
2023-10-09 14:20:00	4.03792	4.038105	5.0682847	1.0303647
2023-10-09 14:25:00	4.03829	4.038142	5.0686547	1.0303647
2023-10-09 14:30:00	4.03792	4.038178	5.0682847	1.0303647
2023-10-09 14:35:00	4.03865	4.038287	5.0690147	1.0303647
2023-10-09 14:40:00	4.03792	4.03825	5.0682847	1.0303647
2023-10-09 14:45:00	4.03865	4.038323	5.0690147	1.0303647
2023-10-09 14:50:00	4.03829	4.038323	5.0686547	1.0303647
2023-10-09 14:55:00	4.03865	4.038323	5.0690147	1.0303647
2023-10-09 15:00:00	4.03829	4.038323	5.0686547	1.0303647
2023-10-09 15:05:00	4.03829	4.038287	5.0686547	1.0303647
2023-10-09 15:10:00	4.03865	4.03836	5.0690147	1.0303647
2023-10-09 15:15:00	4.03865	4.038396	5.0690147	1.0303647
2023-10-09 15:20:00	4.03865	4.038469	5.0690147	1.0303647
2023-10-09 15:25:00	4.03829	4.038433	5.0686547	1.0303647
2023-10-09 15:30:00	4.03829	4.03847	5.0686547	1.0303647
2023-10-09 15:35:00	4.03829	4.038434	5.0686547	1.0303647
2023-10-09 15:40:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-09 15:45:00	4.03865	4.03847	5.0690147	1.0303647
2023-10-09 15:50:00	4.03865	4.038506	5.0690147	1.0303647
2023-10-09 15:55:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 16:00:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 16:05:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 16:10:00	4.03865	4.038542	5.0690147	1.0303647
2023-10-09 16:15:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 16:20:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 16:25:00	4.03902	4.038687	5.0693847	1.0303647
2023-10-09 16:30:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-09 16:35:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-09 16:40:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-09 16:45:00	4.03829	4.038651	5.0686547	1.0303647
2023-10-09 16:50:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-09 16:55:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-09 17:00:00	4.03829	4.038615	5.0686547	1.0303647
2023-10-09 17:05:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-09 17:10:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-09 17:15:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 17:20:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 17:25:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 17:30:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 17:35:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 17:40:00	4.03829	4.038578	5.0686547	1.0303647
2023-10-09 17:45:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 17:50:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 17:55:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 18:00:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 18:05:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 18:10:00	4.03829	4.038578	5.0686547	1.0303647
2023-10-09 18:15:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 18:20:00	4.03902	4.038615	5.0693847	1.0303647
2023-10-09 18:25:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-09 18:30:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-09 18:35:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-09 18:40:00	4.03829	4.038615	5.0686547	1.0303647
2023-10-09 18:45:00	4.03829	4.038579	5.0686547	1.0303647
2023-10-09 18:50:00	4.03865	4.038579	5.0690147	1.0303647
2023-10-09 18:55:00	4.03865	4.038579	5.0690147	1.0303647
2023-10-09 19:00:00	4.03902	4.038652	5.0693847	1.0303647
2023-10-09 19:05:00	4.03865	4.038652	5.0690147	1.0303647
2023-10-09 19:10:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-09 19:15:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-09 19:20:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-09 19:25:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-09 19:30:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-09 19:35:00	4.03829	4.038651	5.0686547	1.0303647
2023-10-09 19:40:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-09 19:45:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-09 19:50:00	4.03829	4.038578	5.0686547	1.0303647
2023-10-09 19:55:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 20:00:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 20:05:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 20:10:00	4.03829	4.038542	5.0686547	1.0303647
2023-10-09 20:15:00	4.03902	4.038579	5.0693847	1.0303647
2023-10-09 20:20:00	4.03902	4.038616	5.0693847	1.0303647
2023-10-09 20:25:00	4.03865	4.038652	5.0690147	1.0303647
2023-10-09 20:30:00	4.03902	4.038689	5.0693847	1.0303647
2023-10-09 20:35:00	4.03865	4.038689	5.0690147	1.0303647
2023-10-09 20:40:00	4.03865	4.038725	5.0690147	1.0303647
2023-10-09 20:45:00	4.03865	4.038725	5.0690147	1.0303647
2023-10-09 20:50:00	4.03829	4.038689	5.0686547	1.0303647
2023-10-09 20:55:00	4.03865	4.038689	5.0690147	1.0303647
2023-10-09 21:00:00	4.03829	4.038689	5.0686547	1.0303647
2023-10-09 21:05:00	4.03865	4.038652	5.0690147	1.0303647
2023-10-09 21:10:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-09 21:15:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-09 21:20:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 21:25:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 21:30:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 21:35:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 21:40:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 21:45:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 21:50:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-09 21:55:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-09 22:00:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-09 22:05:00	4.03829	4.038614	5.0686547	1.0303647
2023-10-09 22:10:00	4.03829	4.038578	5.0686547	1.0303647
2023-10-09 22:15:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 22:20:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 22:25:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 22:30:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 22:35:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 22:40:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 22:45:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 22:50:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 22:55:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 23:00:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-09 23:05:00	4.03829	4.038614	5.0686547	1.0303647
2023-10-09 23:10:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 23:15:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 23:20:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-09 23:25:00	4.03829	4.038578	5.0686547	1.0303647
2023-10-09 23:30:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 23:35:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 23:40:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 23:45:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 23:50:00	4.03865	4.038578	5.0690147	1.0303647
2023-10-09 23:55:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-10 00:00:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-10 00:05:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-10 00:10:00	4.03902	4.038651	5.0693847	1.0303647
2023-10-10 00:15:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 00:20:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 00:25:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 00:30:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 00:35:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 00:40:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 00:45:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 00:50:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 00:55:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 01:00:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 01:05:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 01:10:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 01:15:00	4.03902	4.038687	5.0693847	1.0303647
2023-10-10 01:20:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 01:25:00	4.03829	4.038651	5.0686547	1.0303647
2023-10-10 01:30:00	4.03792	4.038578	5.0682847	1.0303647
2023-10-10 01:35:00	4.03902	4.038615	5.0693847	1.0303647
2023-10-10 01:40:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-10 01:45:00	4.03829	4.038579	5.0686547	1.0303647
2023-10-10 01:50:00	4.03902	4.038616	5.0693847	1.0303647
2023-10-10 01:55:00	4.03865	4.038616	5.0690147	1.0303647
2023-10-10 02:00:00	4.03865	4.038616	5.0690147	1.0303647
2023-10-10 02:05:00	4.03865	4.038579	5.0690147	1.0303647
2023-10-10 02:10:00	4.03865	4.038579	5.0690147	1.0303647
2023-10-10 02:15:00	4.03865	4.038615	5.0690147	1.0303647
2023-10-10 02:20:00	4.03902	4.038725	5.0693847	1.0303647
2023-10-10 02:25:00	4.03865	4.038688	5.0690147	1.0303647
2023-10-10 02:30:00	4.03865	4.038688	5.0690147	1.0303647
2023-10-10 02:35:00	4.03902	4.038761	5.0693847	1.0303647
2023-10-10 02:40:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 02:45:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 02:50:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 02:55:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 03:00:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 03:05:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 03:10:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 03:15:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 03:20:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 03:25:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 03:30:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 03:35:00	4.03902	4.038687	5.0693847	1.0303647
2023-10-10 03:40:00	4.03902	4.038724	5.0693847	1.0303647
2023-10-10 03:45:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 03:50:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 03:55:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 04:00:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 04:05:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 04:10:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 04:15:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 04:20:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 04:25:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 04:30:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 04:35:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 04:40:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 04:45:00	4.03829	4.038614	5.0686547	1.0303647
2023-10-10 04:50:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-10 04:55:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-10 05:00:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-10 05:05:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-10 05:10:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-10 05:15:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-10 05:20:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-10 05:25:00	4.03902	4.038651	5.0693847	1.0303647
2023-10-10 05:30:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-10 05:35:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 05:40:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 05:45:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 05:50:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 05:55:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 06:00:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 06:05:00	4.03902	4.038724	5.0693847	1.0303647
2023-10-10 06:10:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 06:15:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 06:20:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 06:25:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 06:30:00	4.03902	4.038724	5.0693847	1.0303647
2023-10-10 06:35:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 06:40:00	4.03902	4.038761	5.0693847	1.0303647
2023-10-10 06:45:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 06:50:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 06:55:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 07:00:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 07:05:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 07:10:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 07:15:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 07:20:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 07:25:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 07:30:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 07:35:00	4.03902	4.038724	5.0693847	1.0303647
2023-10-10 07:40:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 07:45:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 07:50:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 07:55:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 08:00:00	4.03902	4.038724	5.0693847	1.0303647
2023-10-10 08:05:00	4.03902	4.038761	5.0693847	1.0303647
2023-10-10 08:10:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 08:15:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 08:20:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 08:25:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 08:30:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 08:35:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 08:40:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-10 08:45:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-10 08:50:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 08:55:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 09:00:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 09:05:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 09:10:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 09:15:00	4.03902	4.038761	5.0693847	1.0303647
2023-10-10 09:20:00	4.03902	4.038761	5.0693847	1.0303647
2023-10-10 09:25:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 09:30:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 09:35:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 09:40:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-10 09:45:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-10 09:50:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-10 09:55:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-10 10:00:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-10 10:05:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 10:10:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 10:15:00	4.03902	4.038761	5.0693847	1.0303647
2023-10-10 10:20:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 10:25:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 10:30:00	4.03829	4.038651	5.0686547	1.0303647
2023-10-10 10:35:00	4.03902	4.038688	5.0693847	1.0303647
2023-10-10 10:40:00	4.03865	4.038688	5.0690147	1.0303647
2023-10-10 10:45:00	4.03865	4.038688	5.0690147	1.0303647
2023-10-10 10:50:00	4.03865	4.038688	5.0690147	1.0303647
2023-10-10 10:55:00	4.03902	4.038725	5.0693847	1.0303647
2023-10-10 11:00:00	4.03865	4.038725	5.0690147	1.0303647
2023-10-10 11:05:00	4.03902	4.038725	5.0693847	1.0303647
2023-10-10 11:10:00	4.03865	4.038725	5.0690147	1.0303647
2023-10-10 11:15:00	4.03865	4.038725	5.0690147	1.0303647
2023-10-10 11:20:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 11:25:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 11:30:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 11:35:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 11:40:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 11:45:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 11:50:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 11:55:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 12:00:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 12:05:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 12:10:00	4.03902	4.038687	5.0693847	1.0303647
2023-10-10 12:15:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 12:20:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 12:25:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 12:30:00	4.03829	4.038651	5.0686547	1.0303647
2023-10-10 12:35:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-10 12:40:00	4.03902	4.038688	5.0693847	1.0303647
2023-10-10 12:45:00	4.03865	4.038688	5.0690147	1.0303647
2023-10-10 12:50:00	4.03902	4.038725	5.0693847	1.0303647
2023-10-10 12:55:00	4.03865	4.038725	5.0690147	1.0303647
2023-10-10 13:00:00	4.03865	4.038688	5.0690147	1.0303647
2023-10-10 13:05:00	4.03902	4.038725	5.0693847	1.0303647
2023-10-10 13:10:00	4.03902	4.038762	5.0693847	1.0303647
2023-10-10 13:15:00	4.03865	4.038762	5.0690147	1.0303647
2023-10-10 13:20:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 13:25:00	4.03829	4.038762	5.0686547	1.0303647
2023-10-10 13:30:00	4.03902	4.038762	5.0693847	1.0303647
2023-10-10 13:35:00	4.03865	4.038762	5.0690147	1.0303647
2023-10-10 13:40:00	4.03902	4.038762	5.0693847	1.0303647
2023-10-10 13:45:00	4.03902	4.038799	5.0693847	1.0303647
2023-10-10 13:50:00	4.03865	4.038799	5.0690147	1.0303647
2023-10-10 13:55:00	4.03865	4.038762	5.0690147	1.0303647
2023-10-10 14:00:00	4.03865	4.038725	5.0690147	1.0303647
2023-10-10 14:05:00	4.03865	4.038725	5.0690147	1.0303647
2023-10-10 14:10:00	4.03865	4.038725	5.0690147	1.0303647
2023-10-10 14:15:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 14:20:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 14:25:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 14:30:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 14:35:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 14:40:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 14:45:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 14:50:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 14:55:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 15:00:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-10 15:05:00	4.03902	4.038687	5.0693847	1.0303647
2023-10-10 15:10:00	4.03902	4.038724	5.0693847	1.0303647
2023-10-10 15:15:00	4.03902	4.038761	5.0693847	1.0303647
2023-10-10 15:20:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 15:25:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 15:30:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 15:35:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 15:40:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 15:45:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 15:50:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 15:55:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 16:00:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 16:05:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 16:10:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 16:15:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 16:20:00	4.03902	4.038724	5.0693847	1.0303647
2023-10-10 16:25:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 16:30:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 16:35:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 16:40:00	4.03829	4.038688	5.0686547	1.0303647
2023-10-10 16:45:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-10 16:50:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-10 16:55:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-10 17:00:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-10 17:05:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-10 17:10:00	4.03902	4.038651	5.0693847	1.0303647
2023-10-10 17:15:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-10 17:20:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-10 17:25:00	4.03865	4.038651	5.0690147	1.0303647
2023-10-10 17:30:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 17:35:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 17:40:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 17:45:00	4.03902	4.038724	5.0693847	1.0303647
2023-10-10 17:50:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 17:55:00	4.03902	4.038761	5.0693847	1.0303647
2023-10-10 18:00:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 18:05:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 18:10:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 18:15:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 18:20:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 18:25:00	4.03902	4.038761	5.0693847	1.0303647
2023-10-10 18:30:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 18:35:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 18:40:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 18:45:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 18:50:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 18:55:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-10 19:00:00	4.03902	4.038724	5.0693847	1.0303647
2023-10-10 19:05:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 19:10:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 19:15:00	4.03902	4.038724	5.0693847	1.0303647
2023-10-10 19:20:00	4.03902	4.038761	5.0693847	1.0303647
2023-10-10 19:25:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 19:30:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 19:35:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 19:40:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 19:45:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-10 19:50:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-10 19:55:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-10 20:00:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-10 20:05:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 20:10:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 20:15:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 20:20:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 20:25:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 20:30:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 20:35:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-10 20:40:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-10 20:45:00	4.03938	4.038797	5.0697447	1.0303647
2023-10-10 20:50:00	4.03865	4.038797	5.0690147	1.0303647
2023-10-10 20:55:00	4.03865	4.038797	5.0690147	1.0303647
2023-10-10 21:00:00	4.03902	4.038797	5.0693847	1.0303647
2023-10-10 21:05:00	4.03865	4.038797	5.0690147	1.0303647
2023-10-10 21:10:00	4.03865	4.03876	5.0690147	1.0303647
2023-10-10 21:15:00	4.03902	4.038797	5.0693847	1.0303647
2023-10-10 21:20:00	4.03865	4.038797	5.0690147	1.0303647
2023-10-10 21:25:00	4.03865	4.038797	5.0690147	1.0303647
2023-10-10 21:30:00	4.03865	4.038797	5.0690147	1.0303647
2023-10-10 21:35:00	4.03902	4.038761	5.0693847	1.0303647
2023-10-10 21:40:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 21:45:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-10 21:50:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-10 21:55:00	4.03902	4.038872	5.0693847	1.0303647
2023-10-10 22:00:00	4.03902	4.038909	5.0693847	1.0303647
2023-10-10 22:05:00	4.03902	4.038909	5.0693847	1.0303647
2023-10-10 22:10:00	4.03865	4.038909	5.0690147	1.0303647
2023-10-10 22:15:00	4.03902	4.038946	5.0693847	1.0303647
2023-10-10 22:20:00	4.03865	4.038946	5.0690147	1.0303647
2023-10-10 22:25:00	4.03902	4.038946	5.0693847	1.0303647
2023-10-10 22:30:00	4.03865	4.038909	5.0690147	1.0303647
2023-10-10 22:35:00	4.03865	4.038872	5.0690147	1.0303647
2023-10-10 22:40:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-10 22:45:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 22:50:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 22:55:00	4.03902	4.038798	5.0693847	1.0303647
2023-10-10 23:00:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-10 23:05:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-10 23:10:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-10 23:15:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 23:20:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 23:25:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-10 23:30:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-10 23:35:00	4.03902	4.038872	5.0693847	1.0303647
2023-10-10 23:40:00	4.03902	4.038872	5.0693847	1.0303647
2023-10-10 23:45:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-10 23:50:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-10 23:55:00	4.03902	4.038835	5.0693847	1.0303647
2023-10-11 00:00:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-11 00:05:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-11 00:10:00	4.03902	4.038872	5.0693847	1.0303647
2023-10-11 00:15:00	4.03902	4.038909	5.0693847	1.0303647
2023-10-11 00:20:00	4.03902	4.038909	5.0693847	1.0303647
2023-10-11 00:25:00	4.03902	4.038909	5.0693847	1.0303647
2023-10-11 00:30:00	4.03902	4.038909	5.0693847	1.0303647
2023-10-11 00:35:00	4.03902	4.038946	5.0693847	1.0303647
2023-10-11 00:40:00	4.03902	4.038946	5.0693847	1.0303647
2023-10-11 00:45:00	4.03902	4.038946	5.0693847	1.0303647
2023-10-11 00:50:00	4.03865	4.038946	5.0690147	1.0303647
2023-10-11 00:55:00	4.03902	4.038983	5.0693847	1.0303647
2023-10-11 01:00:00	4.03902	4.038983	5.0693847	1.0303647
2023-10-11 01:05:00	4.03865	4.038946	5.0690147	1.0303647
2023-10-11 01:10:00	4.03902	4.038946	5.0693847	1.0303647
2023-10-11 01:15:00	4.03902	4.038946	5.0693847	1.0303647
2023-10-11 01:20:00	4.03902	4.038946	5.0693847	1.0303647
2023-10-11 01:25:00	4.03865	4.038909	5.0690147	1.0303647
2023-10-11 01:30:00	4.03865	4.038872	5.0690147	1.0303647
2023-10-11 01:35:00	4.03902	4.038872	5.0693847	1.0303647
2023-10-11 01:40:00	4.03865	4.038872	5.0690147	1.0303647
2023-10-11 01:45:00	4.03902	4.038872	5.0693847	1.0303647
2023-10-11 01:50:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-11 01:55:00	4.03938	4.038908	5.0697447	1.0303647
2023-10-11 02:00:00	4.03902	4.038908	5.0693847	1.0303647
2023-10-11 02:05:00	4.03902	4.038908	5.0693847	1.0303647
2023-10-11 02:10:00	4.03938	4.038944	5.0697447	1.0303647
2023-10-11 02:15:00	4.03902	4.038981	5.0693847	1.0303647
2023-10-11 02:20:00	4.03938	4.039054	5.0697447	1.0303647
2023-10-11 02:25:00	4.03902	4.039054	5.0693847	1.0303647
2023-10-11 02:30:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 02:35:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 02:40:00	4.03865	4.039091	5.0690147	1.0303647
2023-10-11 02:45:00	4.03865	4.039018	5.0690147	1.0303647
2023-10-11 02:50:00	4.03865	4.038981	5.0690147	1.0303647
2023-10-11 02:55:00	4.03865	4.038944	5.0690147	1.0303647
2023-10-11 03:00:00	4.03902	4.038908	5.0693847	1.0303647
2023-10-11 03:05:00	4.03902	4.038908	5.0693847	1.0303647
2023-10-11 03:10:00	4.03902	4.038872	5.0693847	1.0303647
2023-10-11 03:15:00	4.03902	4.038872	5.0693847	1.0303647
2023-10-11 03:20:00	4.03902	4.038872	5.0693847	1.0303647
2023-10-11 03:25:00	4.03902	4.038872	5.0693847	1.0303647
2023-10-11 03:30:00	4.03938	4.038945	5.0697447	1.0303647
2023-10-11 03:35:00	4.03902	4.038982	5.0693847	1.0303647
2023-10-11 03:40:00	4.03902	4.039019	5.0693847	1.0303647
2023-10-11 03:45:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-11 03:50:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-11 03:55:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-11 04:00:00	4.03938	4.039092	5.0697447	1.0303647
2023-10-11 04:05:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-11 04:10:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-11 04:15:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-11 04:20:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-11 04:25:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-11 04:30:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-11 04:35:00	4.03865	4.039019	5.0690147	1.0303647
2023-10-11 04:40:00	4.03938	4.039055	5.0697447	1.0303647
2023-10-11 04:45:00	4.03938	4.039091	5.0697447	1.0303647
2023-10-11 04:50:00	4.03865	4.039018	5.0690147	1.0303647
2023-10-11 04:55:00	4.03902	4.039018	5.0693847	1.0303647
2023-10-11 05:00:00	4.03865	4.038981	5.0690147	1.0303647
2023-10-11 05:05:00	4.03902	4.038981	5.0693847	1.0303647
2023-10-11 05:10:00	4.03938	4.039017	5.0697447	1.0303647
2023-10-11 05:15:00	4.03902	4.039017	5.0693847	1.0303647
2023-10-11 05:20:00	4.03938	4.039053	5.0697447	1.0303647
2023-10-11 05:25:00	4.03902	4.03909	5.0693847	1.0303647
2023-10-11 05:30:00	4.03938	4.03909	5.0697447	1.0303647
2023-10-11 05:35:00	4.03938	4.03909	5.0697447	1.0303647
2023-10-11 05:40:00	4.03902	4.039127	5.0693847	1.0303647
2023-10-11 05:45:00	4.03902	4.039127	5.0693847	1.0303647
2023-10-11 05:50:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-11 05:55:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-11 06:00:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-11 06:05:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-11 06:10:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-11 06:15:00	4.03975	4.039165	5.0701147	1.0303647
2023-10-11 06:20:00	4.03902	4.039129	5.0693847	1.0303647
2023-10-11 06:25:00	4.03902	4.039093	5.0693847	1.0303647
2023-10-11 06:30:00	4.03902	4.039093	5.0693847	1.0303647
2023-10-11 06:35:00	4.03902	4.039093	5.0693847	1.0303647
2023-10-11 06:40:00	4.03902	4.039093	5.0693847	1.0303647
2023-10-11 06:45:00	4.03902	4.039093	5.0693847	1.0303647
2023-10-11 06:50:00	4.03902	4.039093	5.0693847	1.0303647
2023-10-11 06:55:00	4.03938	4.039129	5.0697447	1.0303647
2023-10-11 07:00:00	4.03902	4.039129	5.0693847	1.0303647
2023-10-11 07:05:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-11 07:10:00	4.03938	4.039092	5.0697447	1.0303647
2023-10-11 07:15:00	4.03938	4.039128	5.0697447	1.0303647
2023-10-11 07:20:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-11 07:25:00	4.03865	4.039091	5.0690147	1.0303647
2023-10-11 07:30:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 07:35:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 07:40:00	4.03938	4.039127	5.0697447	1.0303647
2023-10-11 07:45:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 07:50:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 07:55:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 08:00:00	4.03902	4.039055	5.0693847	1.0303647
2023-10-11 08:05:00	4.03938	4.039055	5.0697447	1.0303647
2023-10-11 08:10:00	4.03975	4.039128	5.0701147	1.0303647
2023-10-11 08:15:00	4.03975	4.039238	5.0701147	1.0303647
2023-10-11 08:20:00	4.03902	4.039238	5.0693847	1.0303647
2023-10-11 08:25:00	4.03902	4.039238	5.0693847	1.0303647
2023-10-11 08:30:00	4.03902	4.039202	5.0693847	1.0303647
2023-10-11 08:35:00	4.03865	4.039165	5.0690147	1.0303647
2023-10-11 08:40:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-11 08:45:00	4.03938	4.039201	5.0697447	1.0303647
2023-10-11 08:50:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-11 08:55:00	4.03938	4.039201	5.0697447	1.0303647
2023-10-11 09:00:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-11 09:05:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 09:10:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 09:15:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 09:20:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 09:25:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-11 09:30:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-11 09:35:00	4.03975	4.039165	5.0701147	1.0303647
2023-10-11 09:40:00	4.03938	4.039201	5.0697447	1.0303647
2023-10-11 09:45:00	4.03938	4.039201	5.0697447	1.0303647
2023-10-11 09:50:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-11 09:55:00	4.03865	4.039128	5.0690147	1.0303647
2023-10-11 10:00:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-11 10:05:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-11 10:10:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-11 10:15:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-11 10:20:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-11 10:25:00	4.03938	4.039127	5.0697447	1.0303647
2023-10-11 10:30:00	4.03975	4.039164	5.0701147	1.0303647
2023-10-11 10:35:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-11 10:40:00	4.03975	4.039237	5.0701147	1.0303647
2023-10-11 10:45:00	4.03938	4.03931	5.0697447	1.0303647
2023-10-11 10:50:00	4.03902	4.03931	5.0693847	1.0303647
2023-10-11 10:55:00	4.03902	4.039274	5.0693847	1.0303647
2023-10-11 11:00:00	4.03865	4.039237	5.0690147	1.0303647
2023-10-11 11:05:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-11 11:10:00	4.03938	4.039273	5.0697447	1.0303647
2023-10-11 11:15:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-11 11:20:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-11 11:25:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-11 11:30:00	4.03865	4.039018	5.0690147	1.0303647
2023-10-11 11:35:00	4.03902	4.038982	5.0693847	1.0303647
2023-10-11 11:40:00	4.03902	4.038982	5.0693847	1.0303647
2023-10-11 11:45:00	4.03938	4.039018	5.0697447	1.0303647
2023-10-11 11:50:00	4.03865	4.039018	5.0690147	1.0303647
2023-10-11 11:55:00	4.03902	4.039018	5.0693847	1.0303647
2023-10-11 12:00:00	4.03975	4.039055	5.0701147	1.0303647
2023-10-11 12:05:00	4.03902	4.039055	5.0693847	1.0303647
2023-10-11 12:10:00	4.03902	4.039055	5.0693847	1.0303647
2023-10-11 12:15:00	4.03938	4.039091	5.0697447	1.0303647
2023-10-11 12:20:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-11 12:25:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-11 12:30:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-11 12:35:00	4.03902	4.0392	5.0693847	1.0303647
2023-10-11 12:40:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-11 12:45:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-11 12:50:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-11 12:55:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-11 13:00:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-11 13:05:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-11 13:10:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-11 13:15:00	4.03938	4.039128	5.0697447	1.0303647
2023-10-11 13:20:00	4.03865	4.039055	5.0690147	1.0303647
2023-10-11 13:25:00	4.03902	4.039055	5.0693847	1.0303647
2023-10-11 13:30:00	4.03902	4.039055	5.0693847	1.0303647
2023-10-11 13:35:00	4.03902	4.039055	5.0693847	1.0303647
2023-10-11 13:40:00	4.03938	4.039091	5.0697447	1.0303647
2023-10-11 13:45:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 13:50:00	4.03902	4.039091	5.0693847	1.0303647
2023-10-11 13:55:00	4.03902	4.039055	5.0693847	1.0303647
2023-10-11 14:00:00	4.03902	4.039055	5.0693847	1.0303647
2023-10-11 14:05:00	4.03902	4.039019	5.0693847	1.0303647
2023-10-11 14:10:00	4.03865	4.039019	5.0690147	1.0303647
2023-10-11 14:15:00	4.03902	4.039019	5.0693847	1.0303647
2023-10-11 14:20:00	4.03975	4.039092	5.0701147	1.0303647
2023-10-11 14:25:00	4.03865	4.039055	5.0690147	1.0303647
2023-10-11 14:30:00	4.03902	4.039019	5.0693847	1.0303647
2023-10-11 14:35:00	4.03902	4.039019	5.0693847	1.0303647
2023-10-11 14:40:00	4.03902	4.039019	5.0693847	1.0303647
2023-10-11 14:45:00	4.03938	4.039055	5.0697447	1.0303647
2023-10-11 14:50:00	4.03902	4.039055	5.0693847	1.0303647
2023-10-11 14:55:00	4.03902	4.039055	5.0693847	1.0303647
2023-10-11 15:00:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-11 15:05:00	4.03938	4.039128	5.0697447	1.0303647
2023-10-11 15:10:00	4.03865	4.039018	5.0690147	1.0303647
2023-10-11 15:15:00	4.03865	4.039018	5.0690147	1.0303647
2023-10-11 15:20:00	4.03902	4.039018	5.0693847	1.0303647
2023-10-11 15:25:00	4.03865	4.038981	5.0690147	1.0303647
2023-10-11 15:30:00	4.03865	4.038944	5.0690147	1.0303647
2023-10-11 15:35:00	4.03902	4.038908	5.0693847	1.0303647
2023-10-11 15:40:00	4.03865	4.038871	5.0690147	1.0303647
2023-10-11 15:45:00	4.03902	4.038871	5.0693847	1.0303647
2023-10-11 15:50:00	4.03938	4.038907	5.0697447	1.0303647
2023-10-11 15:55:00	4.03938	4.038907	5.0697447	1.0303647
2023-10-11 16:00:00	4.03938	4.03898	5.0697447	1.0303647
2023-10-11 16:05:00	4.03938	4.039053	5.0697447	1.0303647
2023-10-11 16:10:00	4.03902	4.039053	5.0693847	1.0303647
2023-10-11 16:15:00	4.03902	4.03909	5.0693847	1.0303647
2023-10-11 16:20:00	4.03902	4.039127	5.0693847	1.0303647
2023-10-11 16:25:00	4.03902	4.039127	5.0693847	1.0303647
2023-10-11 16:30:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-11 16:35:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-11 16:40:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-11 16:45:00	4.03938	4.039128	5.0697447	1.0303647
2023-10-11 16:50:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-11 16:55:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-11 17:00:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-11 17:05:00	4.03975	4.039129	5.0701147	1.0303647
2023-10-11 17:10:00	4.03938	4.039165	5.0697447	1.0303647
2023-10-11 17:15:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-11 17:20:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-11 17:25:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-11 17:30:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-11 17:35:00	4.03902	4.039129	5.0693847	1.0303647
2023-10-11 17:40:00	4.03902	4.039129	5.0693847	1.0303647
2023-10-11 17:45:00	4.03902	4.039129	5.0693847	1.0303647
2023-10-11 17:50:00	4.03902	4.039129	5.0693847	1.0303647
2023-10-11 17:55:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-11 18:00:00	4.03902	4.03902	5.0693847	1.0303647
2023-10-11 18:05:00	4.03902	4.03902	5.0693847	1.0303647
2023-10-11 18:10:00	4.03902	4.03902	5.0693847	1.0303647
2023-10-11 18:15:00	4.03902	4.03902	5.0693847	1.0303647
2023-10-11 18:20:00	4.03865	4.038983	5.0690147	1.0303647
2023-10-11 18:25:00	4.03975	4.039056	5.0701147	1.0303647
2023-10-11 18:30:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-11 18:35:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-11 18:40:00	4.03938	4.039092	5.0697447	1.0303647
2023-10-11 18:45:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-11 18:50:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-11 18:55:00	4.03938	4.039128	5.0697447	1.0303647
2023-10-11 19:00:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-11 19:05:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-11 19:10:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-11 19:15:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-11 19:20:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-11 19:25:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-11 19:30:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-11 19:35:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-11 19:40:00	4.03938	4.039272	5.0697447	1.0303647
2023-10-11 19:45:00	4.03902	4.039236	5.0693847	1.0303647
2023-10-11 19:50:00	4.03865	4.039199	5.0690147	1.0303647
2023-10-11 19:55:00	4.03938	4.039199	5.0697447	1.0303647
2023-10-11 20:00:00	4.03902	4.039199	5.0693847	1.0303647
2023-10-11 20:05:00	4.03865	4.039162	5.0690147	1.0303647
2023-10-11 20:10:00	4.03938	4.039162	5.0697447	1.0303647
2023-10-11 20:15:00	4.03902	4.039126	5.0693847	1.0303647
2023-10-11 20:20:00	4.03938	4.039126	5.0697447	1.0303647
2023-10-11 20:25:00	4.03975	4.039163	5.0701147	1.0303647
2023-10-11 20:30:00	4.03938	4.039163	5.0697447	1.0303647
2023-10-11 20:35:00	4.03902	4.039163	5.0693847	1.0303647
2023-10-11 20:40:00	4.03865	4.039163	5.0690147	1.0303647
2023-10-11 20:45:00	4.03902	4.039127	5.0693847	1.0303647
2023-10-11 20:50:00	4.03938	4.039163	5.0697447	1.0303647
2023-10-11 20:55:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-11 21:00:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-11 21:05:00	4.03902	4.039236	5.0693847	1.0303647
2023-10-11 21:10:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-11 21:15:00	4.03902	4.039163	5.0693847	1.0303647
2023-10-11 21:20:00	4.03938	4.039163	5.0697447	1.0303647
2023-10-11 21:25:00	4.03938	4.039199	5.0697447	1.0303647
2023-10-11 21:30:00	4.03902	4.039236	5.0693847	1.0303647
2023-10-11 21:35:00	4.03902	4.039236	5.0693847	1.0303647
2023-10-11 21:40:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-11 21:45:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-11 21:50:00	4.03902	4.0392	5.0693847	1.0303647
2023-10-11 21:55:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-11 22:00:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-11 22:05:00	4.03975	4.039309	5.0701147	1.0303647
2023-10-11 22:10:00	4.03938	4.039309	5.0697447	1.0303647
2023-10-11 22:15:00	4.03938	4.039309	5.0697447	1.0303647
2023-10-11 22:20:00	4.03938	4.039345	5.0697447	1.0303647
2023-10-11 22:25:00	4.03902	4.039345	5.0693847	1.0303647
2023-10-11 22:30:00	4.03902	4.039309	5.0693847	1.0303647
2023-10-11 22:35:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-11 22:40:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-11 22:45:00	4.03938	4.039273	5.0697447	1.0303647
2023-10-11 22:50:00	4.03975	4.03931	5.0701147	1.0303647
2023-10-11 22:55:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-11 23:00:00	4.03975	4.039274	5.0701147	1.0303647
2023-10-11 23:05:00	4.03975	4.039311	5.0701147	1.0303647
2023-10-11 23:10:00	4.03938	4.039311	5.0697447	1.0303647
2023-10-11 23:15:00	4.03975	4.039384	5.0701147	1.0303647
2023-10-11 23:20:00	4.03902	4.039384	5.0693847	1.0303647
2023-10-11 23:25:00	4.03902	4.039384	5.0693847	1.0303647
2023-10-11 23:30:00	4.03902	4.039384	5.0693847	1.0303647
2023-10-11 23:35:00	4.03902	4.039348	5.0693847	1.0303647
2023-10-11 23:40:00	4.03902	4.039275	5.0693847	1.0303647
2023-10-11 23:45:00	4.03902	4.039275	5.0693847	1.0303647
2023-10-11 23:50:00	4.03975	4.039275	5.0701147	1.0303647
2023-10-11 23:55:00	4.03975	4.039275	5.0701147	1.0303647
2023-10-12 00:00:00	4.03975	4.039312	5.0701147	1.0303647
2023-10-12 00:05:00	4.03938	4.039275	5.0697447	1.0303647
2023-10-12 00:10:00	4.03902	4.039275	5.0693847	1.0303647
2023-10-12 00:15:00	4.03938	4.039311	5.0697447	1.0303647
2023-10-12 00:20:00	4.03902	4.039311	5.0693847	1.0303647
2023-10-12 00:25:00	4.03902	4.039311	5.0693847	1.0303647
2023-10-12 00:30:00	4.03938	4.039347	5.0697447	1.0303647
2023-10-12 00:35:00	4.03975	4.03942	5.0701147	1.0303647
2023-10-12 00:40:00	4.03938	4.039383	5.0697447	1.0303647
2023-10-12 00:45:00	4.03902	4.03931	5.0693847	1.0303647
2023-10-12 00:50:00	4.03975	4.03931	5.0701147	1.0303647
2023-10-12 00:55:00	4.03938	4.03931	5.0697447	1.0303647
2023-10-12 01:00:00	4.03865	4.039273	5.0690147	1.0303647
2023-10-12 01:05:00	4.03975	4.03931	5.0701147	1.0303647
2023-10-12 01:10:00	4.03975	4.039383	5.0701147	1.0303647
2023-10-12 01:15:00	4.03938	4.039419	5.0697447	1.0303647
2023-10-12 01:20:00	4.03975	4.039456	5.0701147	1.0303647
2023-10-12 01:25:00	4.03975	4.039456	5.0701147	1.0303647
2023-10-12 01:30:00	4.03902	4.03942	5.0693847	1.0303647
2023-10-12 01:35:00	4.03938	4.039456	5.0697447	1.0303647
2023-10-12 01:40:00	4.03938	4.039419	5.0697447	1.0303647
2023-10-12 01:45:00	4.03902	4.039383	5.0693847	1.0303647
2023-10-12 01:50:00	4.03902	4.03942	5.0693847	1.0303647
2023-10-12 01:55:00	4.03938	4.039383	5.0697447	1.0303647
2023-10-12 02:00:00	4.03938	4.039346	5.0697447	1.0303647
2023-10-12 02:05:00	4.03938	4.039346	5.0697447	1.0303647
2023-10-12 02:10:00	4.03975	4.039346	5.0701147	1.0303647
2023-10-12 02:15:00	4.03975	4.039346	5.0701147	1.0303647
2023-10-12 02:20:00	4.03902	4.039346	5.0693847	1.0303647
2023-10-12 02:25:00	4.03902	4.03931	5.0693847	1.0303647
2023-10-12 02:30:00	4.03938	4.03931	5.0697447	1.0303647
2023-10-12 02:35:00	4.03902	4.03931	5.0693847	1.0303647
2023-10-12 02:40:00	4.03902	4.03931	5.0693847	1.0303647
2023-10-12 02:45:00	4.03938	4.03931	5.0697447	1.0303647
2023-10-12 02:50:00	4.03938	4.03931	5.0697447	1.0303647
2023-10-12 02:55:00	4.03938	4.03931	5.0697447	1.0303647
2023-10-12 03:00:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-12 03:05:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-12 03:10:00	4.03975	4.039273	5.0701147	1.0303647
2023-10-12 03:15:00	4.03975	4.039346	5.0701147	1.0303647
2023-10-12 03:20:00	4.03975	4.039383	5.0701147	1.0303647
2023-10-12 03:25:00	4.03975	4.039456	5.0701147	1.0303647
2023-10-12 03:30:00	4.03975	4.039529	5.0701147	1.0303647
2023-10-12 03:35:00	4.03975	4.039566	5.0701147	1.0303647
2023-10-12 03:40:00	4.03938	4.039566	5.0697447	1.0303647
2023-10-12 03:45:00	4.03938	4.039566	5.0697447	1.0303647
2023-10-12 03:50:00	4.03938	4.039602	5.0697447	1.0303647
2023-10-12 03:55:00	4.03938	4.039602	5.0697447	1.0303647
2023-10-12 04:00:00	4.03938	4.039565	5.0697447	1.0303647
2023-10-12 04:05:00	4.03975	4.039565	5.0701147	1.0303647
2023-10-12 04:10:00	4.03938	4.039528	5.0697447	1.0303647
2023-10-12 04:15:00	4.03938	4.039491	5.0697447	1.0303647
2023-10-12 04:20:00	4.03975	4.039491	5.0701147	1.0303647
2023-10-12 04:25:00	4.03902	4.039418	5.0693847	1.0303647
2023-10-12 04:30:00	4.03902	4.039382	5.0693847	1.0303647
2023-10-12 04:35:00	4.03938	4.039382	5.0697447	1.0303647
2023-10-12 04:40:00	4.03938	4.039382	5.0697447	1.0303647
2023-10-12 04:45:00	4.03938	4.039382	5.0697447	1.0303647
2023-10-12 04:50:00	4.03902	4.039346	5.0693847	1.0303647
2023-10-12 04:55:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-12 05:00:00	4.03938	4.039273	5.0697447	1.0303647
2023-10-12 05:05:00	4.03975	4.03931	5.0701147	1.0303647
2023-10-12 05:10:00	4.03938	4.039273	5.0697447	1.0303647
2023-10-12 05:15:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-12 05:20:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-12 05:25:00	4.03938	4.039273	5.0697447	1.0303647
2023-10-12 05:30:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-12 05:35:00	4.03938	4.039237	5.0697447	1.0303647
2023-10-12 05:40:00	4.03938	4.039273	5.0697447	1.0303647
2023-10-12 05:45:00	4.03975	4.039346	5.0701147	1.0303647
2023-10-12 05:50:00	4.03975	4.039383	5.0701147	1.0303647
2023-10-12 05:55:00	4.03975	4.039383	5.0701147	1.0303647
2023-10-12 06:00:00	4.03938	4.039383	5.0697447	1.0303647
2023-10-12 06:05:00	4.03938	4.039419	5.0697447	1.0303647
2023-10-12 06:10:00	4.03938	4.039455	5.0697447	1.0303647
2023-10-12 06:15:00	4.03902	4.039419	5.0693847	1.0303647
2023-10-12 06:20:00	4.03902	4.039419	5.0693847	1.0303647
2023-10-12 06:25:00	4.03902	4.039383	5.0693847	1.0303647
2023-10-12 06:30:00	4.03902	4.039347	5.0693847	1.0303647
2023-10-12 06:35:00	4.03902	4.039274	5.0693847	1.0303647
2023-10-12 06:40:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-12 06:45:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-12 06:50:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-12 06:55:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 07:00:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-12 07:05:00	4.03975	4.039165	5.0701147	1.0303647
2023-10-12 07:10:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-12 07:15:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-12 07:20:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-12 07:25:00	4.03938	4.039201	5.0697447	1.0303647
2023-10-12 07:30:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-12 07:35:00	4.03938	4.039201	5.0697447	1.0303647
2023-10-12 07:40:00	4.03938	4.039201	5.0697447	1.0303647
2023-10-12 07:45:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-12 07:50:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-12 07:55:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 08:00:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-12 08:05:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 08:10:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 08:15:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-12 08:20:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 08:25:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 08:30:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-12 08:35:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-12 08:40:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-12 08:45:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-12 08:50:00	4.03938	4.039092	5.0697447	1.0303647
2023-10-12 08:55:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-12 09:00:00	4.03975	4.039165	5.0701147	1.0303647
2023-10-12 09:05:00	4.03902	4.039129	5.0693847	1.0303647
2023-10-12 09:10:00	4.03938	4.039165	5.0697447	1.0303647
2023-10-12 09:15:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-12 09:20:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-12 09:25:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-12 09:30:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-12 09:35:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-12 09:40:00	4.03902	4.039129	5.0693847	1.0303647
2023-10-12 09:45:00	4.03902	4.039129	5.0693847	1.0303647
2023-10-12 09:50:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-12 09:55:00	4.03938	4.039092	5.0697447	1.0303647
2023-10-12 10:00:00	4.03938	4.039092	5.0697447	1.0303647
2023-10-12 10:05:00	4.03938	4.039128	5.0697447	1.0303647
2023-10-12 10:10:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-12 10:15:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 10:20:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 10:25:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 10:30:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 10:35:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-12 10:40:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-12 10:45:00	4.03902	4.0392	5.0693847	1.0303647
2023-10-12 10:50:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-12 10:55:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 11:00:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 11:05:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 11:10:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 11:15:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 11:20:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 11:25:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-12 11:30:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-12 11:35:00	4.03938	4.039092	5.0697447	1.0303647
2023-10-12 11:40:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-12 11:45:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-12 11:50:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-12 11:55:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-12 12:00:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-12 12:05:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-12 12:10:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-12 12:15:00	4.03975	4.039129	5.0701147	1.0303647
2023-10-12 12:20:00	4.03975	4.039202	5.0701147	1.0303647
2023-10-12 12:25:00	4.03938	4.039202	5.0697447	1.0303647
2023-10-12 12:30:00	4.03902	4.039202	5.0693847	1.0303647
2023-10-12 12:35:00	4.03902	4.039202	5.0693847	1.0303647
2023-10-12 12:40:00	4.03938	4.039238	5.0697447	1.0303647
2023-10-12 12:45:00	4.03938	4.039274	5.0697447	1.0303647
2023-10-12 12:50:00	4.03938	4.03931	5.0697447	1.0303647
2023-10-12 12:55:00	4.03902	4.03931	5.0693847	1.0303647
2023-10-12 13:00:00	4.03902	4.03931	5.0693847	1.0303647
2023-10-12 13:05:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-12 13:10:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-12 13:15:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-12 13:20:00	4.03902	4.0392	5.0693847	1.0303647
2023-10-12 13:25:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-12 13:30:00	4.03902	4.0392	5.0693847	1.0303647
2023-10-12 13:35:00	4.03975	4.039237	5.0701147	1.0303647
2023-10-12 13:40:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-12 13:45:00	4.03938	4.039237	5.0697447	1.0303647
2023-10-12 13:50:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-12 13:55:00	4.03938	4.039273	5.0697447	1.0303647
2023-10-12 14:00:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-12 14:05:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-12 14:10:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-12 14:15:00	4.03938	4.039201	5.0697447	1.0303647
2023-10-12 14:20:00	4.03938	4.039237	5.0697447	1.0303647
2023-10-12 14:25:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-12 14:30:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-12 14:35:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-12 14:40:00	4.03975	4.039309	5.0701147	1.0303647
2023-10-12 14:45:00	4.03938	4.039309	5.0697447	1.0303647
2023-10-12 14:50:00	4.03975	4.039382	5.0701147	1.0303647
2023-10-12 14:55:00	4.03938	4.039418	5.0697447	1.0303647
2023-10-12 15:00:00	4.03938	4.039454	5.0697447	1.0303647
2023-10-12 15:05:00	4.03938	4.039454	5.0697447	1.0303647
2023-10-12 15:10:00	4.03902	4.039418	5.0693847	1.0303647
2023-10-12 15:15:00	4.03902	4.039382	5.0693847	1.0303647
2023-10-12 15:20:00	4.03902	4.039346	5.0693847	1.0303647
2023-10-12 15:25:00	4.03902	4.03931	5.0693847	1.0303647
2023-10-12 15:30:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-12 15:35:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-12 15:40:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-12 15:45:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 15:50:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-12 15:55:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-12 16:00:00	4.03938	4.039092	5.0697447	1.0303647
2023-10-12 16:05:00	4.03938	4.039128	5.0697447	1.0303647
2023-10-12 16:10:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 16:15:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 16:20:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-12 16:25:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-12 16:30:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 16:35:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 16:40:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-12 16:45:00	4.03938	4.039236	5.0697447	1.0303647
2023-10-12 16:50:00	4.03902	4.0392	5.0693847	1.0303647
2023-10-12 16:55:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 17:00:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 17:05:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-12 17:10:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 17:15:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 17:20:00	4.03975	4.039201	5.0701147	1.0303647
2023-10-12 17:25:00	4.03938	4.039237	5.0697447	1.0303647
2023-10-12 17:30:00	4.03975	4.039274	5.0701147	1.0303647
2023-10-12 17:35:00	4.03902	4.039238	5.0693847	1.0303647
2023-10-12 17:40:00	4.03902	4.039238	5.0693847	1.0303647
2023-10-12 17:45:00	4.03902	4.039238	5.0693847	1.0303647
2023-10-12 17:50:00	4.03902	4.039238	5.0693847	1.0303647
2023-10-12 17:55:00	4.03902	4.039202	5.0693847	1.0303647
2023-10-12 18:00:00	4.03938	4.039238	5.0697447	1.0303647
2023-10-12 18:05:00	4.03902	4.039238	5.0693847	1.0303647
2023-10-12 18:10:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-12 18:15:00	4.03938	4.039165	5.0697447	1.0303647
2023-10-12 18:20:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-12 18:25:00	4.03975	4.039165	5.0701147	1.0303647
2023-10-12 18:30:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-12 18:35:00	4.03902	4.039165	5.0693847	1.0303647
2023-10-12 18:40:00	4.03938	4.039201	5.0697447	1.0303647
2023-10-12 18:45:00	4.03938	4.039237	5.0697447	1.0303647
2023-10-12 18:50:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-12 18:55:00	4.03975	4.039274	5.0701147	1.0303647
2023-10-12 19:00:00	4.03902	4.039274	5.0693847	1.0303647
2023-10-12 19:05:00	4.03938	4.039274	5.0697447	1.0303647
2023-10-12 19:10:00	4.03938	4.03931	5.0697447	1.0303647
2023-10-12 19:15:00	4.03938	4.039273	5.0697447	1.0303647
2023-10-12 19:20:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-12 19:25:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-12 19:30:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-12 19:35:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-12 19:40:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-12 19:45:00	4.03938	4.039164	5.0697447	1.0303647
2023-10-12 19:50:00	4.03902	4.039164	5.0693847	1.0303647
2023-10-12 19:55:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 20:00:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-12 20:05:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-12 20:10:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-12 20:15:00	4.03938	4.039092	5.0697447	1.0303647
2023-10-12 20:20:00	4.03938	4.039128	5.0697447	1.0303647
2023-10-12 20:25:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-12 20:30:00	4.03975	4.039201	5.0701147	1.0303647
2023-10-12 20:35:00	4.03938	4.039201	5.0697447	1.0303647
2023-10-12 20:40:00	4.03938	4.039237	5.0697447	1.0303647
2023-10-12 20:45:00	4.03938	4.039273	5.0697447	1.0303647
2023-10-12 20:50:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-12 20:55:00	4.03975	4.039346	5.0701147	1.0303647
2023-10-12 21:00:00	4.03938	4.039382	5.0697447	1.0303647
2023-10-12 21:05:00	4.03975	4.039419	5.0701147	1.0303647
2023-10-12 21:10:00	4.03975	4.039456	5.0701147	1.0303647
2023-10-12 21:15:00	4.03975	4.039529	5.0701147	1.0303647
2023-10-12 21:20:00	4.03938	4.039492	5.0697447	1.0303647
2023-10-12 21:25:00	4.03902	4.039456	5.0693847	1.0303647
2023-10-12 21:30:00	4.03902	4.03942	5.0693847	1.0303647
2023-10-12 21:35:00	4.03938	4.03942	5.0697447	1.0303647
2023-10-12 21:40:00	4.03975	4.039493	5.0701147	1.0303647
2023-10-12 21:45:00	4.03975	4.039493	5.0701147	1.0303647
2023-10-12 21:50:00	4.03938	4.039493	5.0697447	1.0303647
2023-10-12 21:55:00	4.03938	4.039456	5.0697447	1.0303647
2023-10-12 22:00:00	4.03938	4.039419	5.0697447	1.0303647
2023-10-12 22:05:00	4.03902	4.039346	5.0693847	1.0303647
2023-10-12 22:10:00	4.03902	4.03931	5.0693847	1.0303647
2023-10-12 22:15:00	4.03975	4.039383	5.0701147	1.0303647
2023-10-12 22:20:00	4.03902	4.039383	5.0693847	1.0303647
2023-10-12 22:25:00	4.03938	4.039383	5.0697447	1.0303647
2023-10-12 22:30:00	4.03975	4.039383	5.0701147	1.0303647
2023-10-12 22:35:00	4.03902	4.03931	5.0693847	1.0303647
2023-10-12 22:40:00	4.03975	4.039347	5.0701147	1.0303647
2023-10-12 22:45:00	4.03938	4.039347	5.0697447	1.0303647
2023-10-12 22:50:00	4.03975	4.039384	5.0701147	1.0303647
2023-10-12 22:55:00	4.03938	4.03942	5.0697447	1.0303647
2023-10-12 23:00:00	4.03938	4.039456	5.0697447	1.0303647
2023-10-12 23:05:00	4.03975	4.039456	5.0701147	1.0303647
2023-10-12 23:10:00	4.03975	4.039529	5.0701147	1.0303647
2023-10-12 23:15:00	4.03975	4.039566	5.0701147	1.0303647
2023-10-12 23:20:00	4.03938	4.039529	5.0697447	1.0303647
2023-10-12 23:25:00	4.03938	4.039565	5.0697447	1.0303647
2023-10-12 23:30:00	4.03938	4.039528	5.0697447	1.0303647
2023-10-12 23:35:00	4.03938	4.039528	5.0697447	1.0303647
2023-10-12 23:40:00	4.03938	4.039491	5.0697447	1.0303647
2023-10-12 23:45:00	4.03938	4.039491	5.0697447	1.0303647
2023-10-12 23:50:00	4.03902	4.039455	5.0693847	1.0303647
2023-10-12 23:55:00	4.03975	4.039455	5.0701147	1.0303647
2023-10-13 00:00:00	4.03938	4.039418	5.0697447	1.0303647
2023-10-13 00:05:00	4.03938	4.039381	5.0697447	1.0303647
2023-10-13 00:10:00	4.03938	4.039381	5.0697447	1.0303647
2023-10-13 00:15:00	4.03975	4.039418	5.0701147	1.0303647
2023-10-13 00:20:00	4.03938	4.039418	5.0697447	1.0303647
2023-10-13 00:25:00	4.03938	4.039418	5.0697447	1.0303647
2023-10-13 00:30:00	4.03938	4.039418	5.0697447	1.0303647
2023-10-13 00:35:00	4.03975	4.039455	5.0701147	1.0303647
2023-10-13 00:40:00	4.03902	4.039455	5.0693847	1.0303647
2023-10-13 00:45:00	4.03975	4.039455	5.0701147	1.0303647
2023-10-13 00:50:00	4.03975	4.039492	5.0701147	1.0303647
2023-10-13 00:55:00	4.03938	4.039492	5.0697447	1.0303647
2023-10-13 01:00:00	4.03902	4.039456	5.0693847	1.0303647
2023-10-13 01:05:00	4.03938	4.039419	5.0697447	1.0303647
2023-10-13 01:10:00	4.03975	4.039456	5.0701147	1.0303647
2023-10-13 01:15:00	4.03938	4.039456	5.0697447	1.0303647
2023-10-13 01:20:00	4.03975	4.039493	5.0701147	1.0303647
2023-10-13 01:25:00	4.03902	4.03942	5.0693847	1.0303647
2023-10-13 01:30:00	4.03938	4.039456	5.0697447	1.0303647
2023-10-13 01:35:00	4.03902	4.039383	5.0693847	1.0303647
2023-10-13 01:40:00	4.03938	4.039346	5.0697447	1.0303647
2023-10-13 01:45:00	4.03975	4.039383	5.0701147	1.0303647
2023-10-13 01:50:00	4.03938	4.039419	5.0697447	1.0303647
2023-10-13 01:55:00	4.03975	4.039456	5.0701147	1.0303647
2023-10-13 02:00:00	4.03902	4.039383	5.0693847	1.0303647
2023-10-13 02:05:00	4.03938	4.039383	5.0697447	1.0303647
2023-10-13 02:10:00	4.03902	4.03931	5.0693847	1.0303647
2023-10-13 02:15:00	4.03938	4.039346	5.0697447	1.0303647
2023-10-13 02:20:00	4.03938	4.039346	5.0697447	1.0303647
2023-10-13 02:25:00	4.03902	4.039346	5.0693847	1.0303647
2023-10-13 02:30:00	4.03938	4.039346	5.0697447	1.0303647
2023-10-13 02:35:00	4.03938	4.039309	5.0697447	1.0303647
2023-10-13 02:40:00	4.03975	4.039346	5.0701147	1.0303647
2023-10-13 02:45:00	4.03975	4.039346	5.0701147	1.0303647
2023-10-13 02:50:00	4.03975	4.039419	5.0701147	1.0303647
2023-10-13 02:55:00	4.03975	4.039456	5.0701147	1.0303647
2023-10-13 03:00:00	4.03902	4.039456	5.0693847	1.0303647
2023-10-13 03:05:00	4.03938	4.039456	5.0697447	1.0303647
2023-10-13 03:10:00	4.03975	4.039493	5.0701147	1.0303647
2023-10-13 03:15:00	4.03975	4.039566	5.0701147	1.0303647
2023-10-13 03:20:00	4.03975	4.039603	5.0701147	1.0303647
2023-10-13 03:25:00	4.03938	4.039603	5.0697447	1.0303647
2023-10-13 03:30:00	4.03975	4.039603	5.0701147	1.0303647
2023-10-13 03:35:00	4.03975	4.039603	5.0701147	1.0303647
2023-10-13 03:40:00	4.03938	4.039566	5.0697447	1.0303647
2023-10-13 03:45:00	4.03938	4.039529	5.0697447	1.0303647
2023-10-13 03:50:00	4.03902	4.039529	5.0693847	1.0303647
2023-10-13 03:55:00	4.03938	4.039529	5.0697447	1.0303647
2023-10-13 04:00:00	4.03938	4.039492	5.0697447	1.0303647
2023-10-13 04:05:00	4.03902	4.039419	5.0693847	1.0303647
2023-10-13 04:10:00	4.03902	4.039346	5.0693847	1.0303647
2023-10-13 04:15:00	4.03975	4.039383	5.0701147	1.0303647
2023-10-13 04:20:00	4.03938	4.039346	5.0697447	1.0303647
2023-10-13 04:25:00	4.03975	4.039346	5.0701147	1.0303647
2023-10-13 04:30:00	4.03938	4.039346	5.0697447	1.0303647
2023-10-13 04:35:00	4.03938	4.039346	5.0697447	1.0303647
2023-10-13 04:40:00	4.03938	4.039382	5.0697447	1.0303647
2023-10-13 04:45:00	4.03975	4.039419	5.0701147	1.0303647
2023-10-13 04:50:00	4.03902	4.039383	5.0693847	1.0303647
2023-10-13 04:55:00	4.04012	4.039493	5.0704847	1.0303647
2023-10-13 05:00:00	4.03938	4.039529	5.0697447	1.0303647
2023-10-13 05:05:00	4.03975	4.039529	5.0701147	1.0303647
2023-10-13 05:10:00	4.03938	4.039529	5.0697447	1.0303647
2023-10-13 05:15:00	4.03938	4.039492	5.0697447	1.0303647
2023-10-13 05:20:00	4.03902	4.039456	5.0693847	1.0303647
2023-10-13 05:25:00	4.03938	4.039456	5.0697447	1.0303647
2023-10-13 05:30:00	4.03938	4.039456	5.0697447	1.0303647
2023-10-13 05:35:00	4.03902	4.039383	5.0693847	1.0303647
2023-10-13 05:40:00	4.03902	4.039383	5.0693847	1.0303647
2023-10-13 05:45:00	4.03975	4.039346	5.0701147	1.0303647
2023-10-13 05:50:00	4.03975	4.039383	5.0701147	1.0303647
2023-10-13 05:55:00	4.03975	4.039383	5.0701147	1.0303647
2023-10-13 06:00:00	4.03902	4.039347	5.0693847	1.0303647
2023-10-13 06:05:00	4.03902	4.039311	5.0693847	1.0303647
2023-10-13 06:10:00	4.03902	4.039311	5.0693847	1.0303647
2023-10-13 06:15:00	4.03938	4.039311	5.0697447	1.0303647
2023-10-13 06:20:00	4.03975	4.039348	5.0701147	1.0303647
2023-10-13 06:25:00	4.03902	4.039348	5.0693847	1.0303647
2023-10-13 06:30:00	4.03938	4.039384	5.0697447	1.0303647
2023-10-13 06:35:00	4.03938	4.039347	5.0697447	1.0303647
2023-10-13 06:40:00	4.03938	4.03931	5.0697447	1.0303647
2023-10-13 06:45:00	4.03975	4.03931	5.0701147	1.0303647
2023-10-13 06:50:00	4.03975	4.039383	5.0701147	1.0303647
2023-10-13 06:55:00	4.03938	4.039419	5.0697447	1.0303647
2023-10-13 07:00:00	4.03938	4.039455	5.0697447	1.0303647
2023-10-13 07:05:00	4.03938	4.039455	5.0697447	1.0303647
2023-10-13 07:10:00	4.03938	4.039418	5.0697447	1.0303647
2023-10-13 07:15:00	4.03975	4.039491	5.0701147	1.0303647
2023-10-13 07:20:00	4.03938	4.039491	5.0697447	1.0303647
2023-10-13 07:25:00	4.03902	4.039455	5.0693847	1.0303647
2023-10-13 07:30:00	4.03902	4.039419	5.0693847	1.0303647
2023-10-13 07:35:00	4.03902	4.039346	5.0693847	1.0303647
2023-10-13 07:40:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-13 07:45:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-13 07:50:00	4.03938	4.039237	5.0697447	1.0303647
2023-10-13 07:55:00	4.03938	4.039237	5.0697447	1.0303647
2023-10-13 08:00:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-13 08:05:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-13 08:10:00	4.03938	4.039128	5.0697447	1.0303647
2023-10-13 08:15:00	4.03975	4.039201	5.0701147	1.0303647
2023-10-13 08:20:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-13 08:25:00	4.03975	4.039274	5.0701147	1.0303647
2023-10-13 08:30:00	4.03975	4.039347	5.0701147	1.0303647
2023-10-13 08:35:00	4.03975	4.03942	5.0701147	1.0303647
2023-10-13 08:40:00	4.03975	4.039457	5.0701147	1.0303647
2023-10-13 08:45:00	4.03975	4.039494	5.0701147	1.0303647
2023-10-13 08:50:00	4.03938	4.03953	5.0697447	1.0303647
2023-10-13 08:55:00	4.03975	4.039603	5.0701147	1.0303647
2023-10-13 09:00:00	4.03938	4.039603	5.0697447	1.0303647
2023-10-13 09:05:00	4.03975	4.039603	5.0701147	1.0303647
2023-10-13 09:10:00	4.03975	4.039676	5.0701147	1.0303647
2023-10-13 09:15:00	4.03975	4.039676	5.0701147	1.0303647
2023-10-13 09:20:00	4.03975	4.039676	5.0701147	1.0303647
2023-10-13 09:25:00	4.03975	4.039676	5.0701147	1.0303647
2023-10-13 09:30:00	4.03938	4.039639	5.0697447	1.0303647
2023-10-13 09:35:00	4.03975	4.039639	5.0701147	1.0303647
2023-10-13 09:40:00	4.03938	4.039639	5.0697447	1.0303647
2023-10-13 09:45:00	4.03902	4.039566	5.0693847	1.0303647
2023-10-13 09:50:00	4.03938	4.039566	5.0697447	1.0303647
2023-10-13 09:55:00	4.03938	4.039529	5.0697447	1.0303647
2023-10-13 10:00:00	4.03938	4.039492	5.0697447	1.0303647
2023-10-13 10:05:00	4.03975	4.039492	5.0701147	1.0303647
2023-10-13 10:10:00	4.03938	4.039455	5.0697447	1.0303647
2023-10-13 10:15:00	4.03902	4.039382	5.0693847	1.0303647
2023-10-13 10:20:00	4.03902	4.039346	5.0693847	1.0303647
2023-10-13 10:25:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-13 10:30:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-13 10:35:00	4.03938	4.039273	5.0697447	1.0303647
2023-10-13 10:40:00	4.03975	4.03931	5.0701147	1.0303647
2023-10-13 10:45:00	4.03938	4.03931	5.0697447	1.0303647
2023-10-13 10:50:00	4.03975	4.039347	5.0701147	1.0303647
2023-10-13 10:55:00	4.03902	4.039274	5.0693847	1.0303647
2023-10-13 11:00:00	4.03902	4.039238	5.0693847	1.0303647
2023-10-13 11:05:00	4.03938	4.039274	5.0697447	1.0303647
2023-10-13 11:10:00	4.03975	4.039347	5.0701147	1.0303647
2023-10-13 11:15:00	4.03975	4.03942	5.0701147	1.0303647
2023-10-13 11:20:00	4.03938	4.039456	5.0697447	1.0303647
2023-10-13 11:25:00	4.03938	4.039456	5.0697447	1.0303647
2023-10-13 11:30:00	4.03902	4.039383	5.0693847	1.0303647
2023-10-13 11:35:00	4.03938	4.039383	5.0697447	1.0303647
2023-10-13 11:40:00	4.03975	4.039383	5.0701147	1.0303647
2023-10-13 11:45:00	4.03938	4.039419	5.0697447	1.0303647
2023-10-13 11:50:00	4.04012	4.039529	5.0704847	1.0303647
2023-10-13 11:55:00	4.03975	4.039566	5.0701147	1.0303647
2023-10-13 12:00:00	4.04012	4.039603	5.0704847	1.0303647
2023-10-13 12:05:00	4.03975	4.039603	5.0701147	1.0303647
2023-10-13 12:10:00	4.03938	4.039603	5.0697447	1.0303647
2023-10-13 12:15:00	4.03975	4.03964	5.0701147	1.0303647
2023-10-13 12:20:00	4.04012	4.03975	5.0704847	1.0303647
2023-10-13 12:25:00	4.03975	4.039787	5.0701147	1.0303647
2023-10-13 12:30:00	4.03938	4.03975	5.0697447	1.0303647
2023-10-13 12:35:00	4.03938	4.03975	5.0697447	1.0303647
2023-10-13 12:40:00	4.03975	4.039713	5.0701147	1.0303647
2023-10-13 12:45:00	4.03938	4.039676	5.0697447	1.0303647
2023-10-13 12:50:00	4.03938	4.039602	5.0697447	1.0303647
2023-10-13 12:55:00	4.03902	4.039529	5.0693847	1.0303647
2023-10-13 13:00:00	4.03938	4.039529	5.0697447	1.0303647
2023-10-13 13:05:00	4.03975	4.039529	5.0701147	1.0303647
2023-10-13 13:10:00	4.03902	4.039419	5.0693847	1.0303647
2023-10-13 13:15:00	4.03938	4.039382	5.0697447	1.0303647
2023-10-13 13:20:00	4.03975	4.039419	5.0701147	1.0303647
2023-10-13 13:25:00	4.03975	4.039456	5.0701147	1.0303647
2023-10-13 13:30:00	4.03938	4.039419	5.0697447	1.0303647
2023-10-13 13:35:00	4.03975	4.039456	5.0701147	1.0303647
2023-10-13 13:40:00	4.03938	4.039456	5.0697447	1.0303647
2023-10-13 13:45:00	4.03938	4.039492	5.0697447	1.0303647
2023-10-13 13:50:00	4.03938	4.039492	5.0697447	1.0303647
2023-10-13 13:55:00	4.03975	4.039492	5.0701147	1.0303647
2023-10-13 14:00:00	4.03938	4.039528	5.0697447	1.0303647
2023-10-13 14:05:00	4.03975	4.039565	5.0701147	1.0303647
2023-10-13 14:10:00	4.03975	4.039565	5.0701147	1.0303647
2023-10-13 14:15:00	4.03938	4.039528	5.0697447	1.0303647
2023-10-13 14:20:00	4.03938	4.039528	5.0697447	1.0303647
2023-10-13 14:25:00	4.03975	4.039528	5.0701147	1.0303647
2023-10-13 14:30:00	4.03975	4.039565	5.0701147	1.0303647
2023-10-13 14:35:00	4.03975	4.039602	5.0701147	1.0303647
2023-10-13 14:40:00	4.03975	4.039639	5.0701147	1.0303647
2023-10-13 14:45:00	4.03938	4.039602	5.0697447	1.0303647
2023-10-13 14:50:00	4.03975	4.039639	5.0701147	1.0303647
2023-10-13 14:55:00	4.03938	4.039602	5.0697447	1.0303647
2023-10-13 15:00:00	4.03975	4.039602	5.0701147	1.0303647
2023-10-13 15:05:00	4.03975	4.039639	5.0701147	1.0303647
2023-10-13 15:10:00	4.03938	4.039639	5.0697447	1.0303647
2023-10-13 15:15:00	4.03938	4.039602	5.0697447	1.0303647
2023-10-13 15:20:00	4.03975	4.039602	5.0701147	1.0303647
2023-10-13 15:25:00	4.03902	4.039529	5.0693847	1.0303647
2023-10-13 15:30:00	4.03938	4.039492	5.0697447	1.0303647
2023-10-13 15:35:00	4.03975	4.039529	5.0701147	1.0303647
2023-10-13 15:40:00	4.03938	4.039492	5.0697447	1.0303647
2023-10-13 15:45:00	4.04012	4.039566	5.0704847	1.0303647
2023-10-13 15:50:00	4.03938	4.039529	5.0697447	1.0303647
2023-10-13 15:55:00	4.03938	4.039492	5.0697447	1.0303647
2023-10-13 16:00:00	4.03975	4.039529	5.0701147	1.0303647
2023-10-13 16:05:00	4.03902	4.039493	5.0693847	1.0303647
2023-10-13 16:10:00	4.03975	4.039493	5.0701147	1.0303647
2023-10-13 16:15:00	4.03975	4.039566	5.0701147	1.0303647
2023-10-13 16:20:00	4.03902	4.03953	5.0693847	1.0303647
2023-10-13 16:25:00	4.03975	4.03953	5.0701147	1.0303647
2023-10-13 16:30:00	4.03938	4.03953	5.0697447	1.0303647
2023-10-13 16:35:00	4.03902	4.03942	5.0693847	1.0303647
2023-10-13 16:40:00	4.03975	4.039457	5.0701147	1.0303647
2023-10-13 16:45:00	4.03938	4.039457	5.0697447	1.0303647
2023-10-13 16:50:00	4.03938	4.03942	5.0697447	1.0303647
2023-10-13 16:55:00	4.03902	4.03942	5.0693847	1.0303647
2023-10-13 17:00:00	4.03975	4.03942	5.0701147	1.0303647
2023-10-13 17:05:00	4.03938	4.039383	5.0697447	1.0303647
2023-10-13 17:10:00	4.03938	4.039419	5.0697447	1.0303647
2023-10-13 17:15:00	4.03938	4.039382	5.0697447	1.0303647
2023-10-13 17:20:00	4.03975	4.039419	5.0701147	1.0303647
2023-10-13 17:25:00	4.03975	4.039492	5.0701147	1.0303647
2023-10-13 17:30:00	4.03938	4.039455	5.0697447	1.0303647
2023-10-13 17:35:00	4.04012	4.039529	5.0704847	1.0303647
2023-10-13 17:40:00	4.03938	4.039529	5.0697447	1.0303647
2023-10-13 17:45:00	4.03938	4.039565	5.0697447	1.0303647
2023-10-13 17:50:00	4.03975	4.039565	5.0701147	1.0303647
2023-10-13 17:55:00	4.03938	4.039565	5.0697447	1.0303647
2023-10-13 18:00:00	4.03902	4.039529	5.0693847	1.0303647
2023-10-13 18:05:00	4.03938	4.039529	5.0697447	1.0303647
2023-10-13 18:10:00	4.03938	4.039492	5.0697447	1.0303647
2023-10-13 18:15:00	4.03975	4.039492	5.0701147	1.0303647
2023-10-13 18:20:00	4.03938	4.039492	5.0697447	1.0303647
2023-10-13 18:25:00	4.03938	4.039418	5.0697447	1.0303647
2023-10-13 18:30:00	4.03938	4.039418	5.0697447	1.0303647
2023-10-13 18:35:00	4.03938	4.039418	5.0697447	1.0303647
2023-10-13 18:40:00	4.03938	4.039381	5.0697447	1.0303647
2023-10-13 18:45:00	4.03975	4.039418	5.0701147	1.0303647
2023-10-13 18:50:00	4.03975	4.039491	5.0701147	1.0303647
2023-10-13 18:55:00	4.03938	4.039491	5.0697447	1.0303647
2023-10-13 19:00:00	4.03975	4.039528	5.0701147	1.0303647
2023-10-13 19:05:00	4.04012	4.039565	5.0704847	1.0303647
2023-10-13 19:10:00	4.03938	4.039565	5.0697447	1.0303647
2023-10-13 19:15:00	4.04048	4.039675	5.0708447	1.0303647
2023-10-13 19:20:00	4.03938	4.039675	5.0697447	1.0303647
2023-10-13 19:25:00	4.03975	4.039712	5.0701147	1.0303647
2023-10-13 19:30:00	4.03902	4.039676	5.0693847	1.0303647
2023-10-13 19:35:00	4.03975	4.039676	5.0701147	1.0303647
2023-10-13 19:40:00	4.04012	4.039713	5.0704847	1.0303647
2023-10-13 19:45:00	4.03975	4.03975	5.0701147	1.0303647
2023-10-13 19:50:00	4.03975	4.03975	5.0701147	1.0303647
2023-10-13 19:55:00	4.03975	4.039713	5.0701147	1.0303647
2023-10-13 20:00:00	4.03975	4.03975	5.0701147	1.0303647
2023-10-13 20:05:00	4.03975	4.039677	5.0701147	1.0303647
2023-10-13 20:10:00	4.03938	4.039677	5.0697447	1.0303647
2023-10-13 20:15:00	4.03975	4.039677	5.0701147	1.0303647
2023-10-13 20:20:00	4.04048	4.039823	5.0708447	1.0303647
2023-10-13 20:25:00	4.03975	4.039823	5.0701147	1.0303647
2023-10-13 20:30:00	4.04012	4.039823	5.0704847	1.0303647
2023-10-13 20:35:00	4.03938	4.039786	5.0697447	1.0303647
2023-10-13 20:40:00	4.03938	4.039749	5.0697447	1.0303647
2023-10-13 20:45:00	4.04012	4.039786	5.0704847	1.0303647
2023-10-13 20:50:00	4.03975	4.039786	5.0701147	1.0303647
2023-10-13 20:55:00	4.03975	4.039786	5.0701147	1.0303647
2023-10-13 21:00:00	4.03938	4.039786	5.0697447	1.0303647
2023-10-13 21:05:00	4.03938	4.039749	5.0697447	1.0303647
2023-10-13 21:10:00	4.04012	4.039713	5.0704847	1.0303647
2023-10-13 21:15:00	4.04012	4.03975	5.0704847	1.0303647
2023-10-13 21:20:00	4.03975	4.039713	5.0701147	1.0303647
2023-10-13 21:25:00	4.03975	4.03975	5.0701147	1.0303647
2023-10-13 21:30:00	4.03902	4.039714	5.0693847	1.0303647
2023-10-13 21:35:00	4.03975	4.039677	5.0701147	1.0303647
2023-10-13 21:40:00	4.04048	4.03975	5.0708447	1.0303647
2023-10-13 21:45:00	4.03975	4.03975	5.0701147	1.0303647
2023-10-13 21:50:00	4.04012	4.039824	5.0704847	1.0303647
2023-10-13 21:55:00	4.04012	4.039898	5.0704847	1.0303647
2023-10-13 22:00:00	4.03975	4.039861	5.0701147	1.0303647
2023-10-13 22:05:00	4.04048	4.039897	5.0708447	1.0303647
2023-10-13 22:10:00	4.03938	4.03986	5.0697447	1.0303647
2023-10-13 22:15:00	4.03975	4.03986	5.0701147	1.0303647
2023-10-13 22:20:00	4.04012	4.03997	5.0704847	1.0303647
2023-10-13 22:25:00	4.03938	4.039933	5.0697447	1.0303647
2023-10-13 22:30:00	4.04012	4.039897	5.0704847	1.0303647
2023-10-13 22:35:00	4.03975	4.039897	5.0701147	1.0303647
2023-10-13 22:40:00	4.03938	4.039823	5.0697447	1.0303647
2023-10-13 22:45:00	4.03975	4.039786	5.0701147	1.0303647
2023-10-13 22:50:00	4.03975	4.039786	5.0701147	1.0303647
2023-10-13 22:55:00	4.04012	4.03975	5.0704847	1.0303647
2023-10-13 23:00:00	4.03938	4.03975	5.0697447	1.0303647
2023-10-13 23:05:00	4.03975	4.03975	5.0701147	1.0303647
2023-10-13 23:10:00	4.03975	4.039713	5.0701147	1.0303647
2023-10-13 23:15:00	4.03975	4.03975	5.0701147	1.0303647
2023-10-13 23:20:00	4.04012	4.03975	5.0704847	1.0303647
2023-10-13 23:25:00	4.03975	4.03975	5.0701147	1.0303647
2023-10-13 23:30:00	4.03975	4.039787	5.0701147	1.0303647
2023-10-13 23:35:00	4.03938	4.03975	5.0697447	1.0303647
2023-10-13 23:40:00	4.03938	4.039713	5.0697447	1.0303647
2023-10-13 23:45:00	4.03975	4.039676	5.0701147	1.0303647
2023-10-13 23:50:00	4.04012	4.03975	5.0704847	1.0303647
2023-10-13 23:55:00	4.03975	4.03975	5.0701147	1.0303647
2023-10-14 00:00:00	4.03938	4.039713	5.0697447	1.0303647
2023-10-14 00:05:00	4.03938	4.039676	5.0697447	1.0303647
2023-10-14 00:10:00	4.03902	4.039566	5.0693847	1.0303647
2023-10-14 00:15:00	4.03938	4.039529	5.0697447	1.0303647
2023-10-14 00:20:00	4.03902	4.039456	5.0693847	1.0303647
2023-10-14 00:25:00	4.03902	4.03942	5.0693847	1.0303647
2023-10-14 00:30:00	4.03902	4.039384	5.0693847	1.0303647
2023-10-14 00:35:00	4.03902	4.039311	5.0693847	1.0303647
2023-10-14 00:40:00	4.03938	4.039237	5.0697447	1.0303647
2023-10-14 00:45:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-14 00:50:00	4.03938	4.0392	5.0697447	1.0303647
2023-10-14 00:55:00	4.03975	4.039237	5.0701147	1.0303647
2023-10-14 01:00:00	4.03938	4.039273	5.0697447	1.0303647
2023-10-14 01:05:00	4.03938	4.039273	5.0697447	1.0303647
2023-10-14 01:10:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-14 01:15:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-14 01:20:00	4.03938	4.039309	5.0697447	1.0303647
2023-10-14 01:25:00	4.03902	4.039309	5.0693847	1.0303647
2023-10-14 01:30:00	4.03902	4.039273	5.0693847	1.0303647
2023-10-14 01:35:00	4.03902	4.039237	5.0693847	1.0303647
2023-10-14 01:40:00	4.03902	4.039201	5.0693847	1.0303647
2023-10-14 01:45:00	4.03902	4.039128	5.0693847	1.0303647
2023-10-14 01:50:00	4.03902	4.039092	5.0693847	1.0303647
2023-10-14 01:55:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-14 02:00:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-14 02:05:00	4.03902	4.039056	5.0693847	1.0303647
2023-10-14 02:10:00	4.03902	4.03902	5.0693847	1.0303647
2023-10-14 02:15:00	4.03902	4.03902	5.0693847	1.0303647
2023-10-14 02:20:00	4.03902	4.03902	5.0693847	1.0303647
2023-10-14 02:25:00	4.03902	4.03902	5.0693847	1.0303647
2023-10-14 02:30:00	4.03902	4.03902	5.0693847	1.0303647
2023-10-14 02:35:00	4.03865	4.038983	5.0690147	1.0303647
2023-10-14 02:40:00	4.03865	4.038946	5.0690147	1.0303647
2023-10-14 02:45:00	4.03902	4.038946	5.0693847	1.0303647
2023-10-14 02:50:00	4.03865	4.038909	5.0690147	1.0303647
2023-10-14 02:55:00	4.03865	4.038872	5.0690147	1.0303647
2023-10-14 03:00:00	4.03865	4.038835	5.0690147	1.0303647
2023-10-14 03:05:00	4.03865	4.038798	5.0690147	1.0303647
2023-10-14 03:10:00	4.03865	4.038761	5.0690147	1.0303647
2023-10-14 03:15:00	4.03865	4.038724	5.0690147	1.0303647
2023-10-14 03:20:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-14 03:25:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-14 03:30:00	4.03865	4.038687	5.0690147	1.0303647
2023-10-14 03:35:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-14 03:40:00	4.03865	4.03865	5.0690147	1.0303647
2023-10-14 03:45:00	4.03829	4.038614	5.0686547	1.0303647
2023-10-14 03:50:00	4.03865	4.038614	5.0690147	1.0303647
2023-10-14 03:55:00	4.03829	4.038578	5.0686547	1.0303647
2023-10-14 04:00:00	4.03792	4.038505	5.0682847	1.0303647
2023-10-14 04:05:00	4.03792	4.038432	5.0682847	1.0303647
2023-10-14 04:10:00	4.03865	4.038432	5.0690147	1.0303647
2023-10-14 04:15:00	4.03792	4.038359	5.0682847	1.0303647
2023-10-14 04:20:00	4.03829	4.038323	5.0686547	1.0303647
2023-10-14 04:25:00	4.03792	4.03825	5.0682847	1.0303647
2023-10-14 04:30:00	4.03792	4.038177	5.0682847	1.0303647
2023-10-14 04:35:00	4.03792	4.03814	5.0682847	1.0303647
2023-10-14 04:40:00	4.03792	4.038067	5.0682847	1.0303647
2023-10-14 04:45:00	4.03792	4.03803	5.0682847	1.0303647
2023-10-14 04:50:00	4.03792	4.03803	5.0682847	1.0303647
2023-10-14 04:55:00	4.03756	4.037994	5.0679247	1.0303647
2023-10-14 05:00:00	4.03756	4.037885	5.0679247	1.0303647
2023-10-14 05:05:00	4.03756	4.037849	5.0679247	1.0303647
2023-10-14 05:10:00	4.03756	4.037776	5.0679247	1.0303647
2023-10-14 05:15:00	4.03756	4.03774	5.0679247	1.0303647
2023-10-14 05:20:00	4.03792	4.03774	5.0682847	1.0303647
2023-10-14 05:25:00	4.03756	4.037704	5.0679247	1.0303647
2023-10-14 05:30:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-14 05:35:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-14 05:40:00	4.03792	4.037668	5.0682847	1.0303647
2023-10-14 05:45:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-14 05:50:00	4.03756	4.037668	5.0679247	1.0303647
2023-10-14 05:55:00	4.03718	4.03763	5.0675447	1.0303647
2023-10-14 06:00:00	4.03756	4.03763	5.0679247	1.0303647
2023-10-14 06:05:00	4.03756	4.03763	5.0679247	1.0303647
2023-10-14 06:10:00	4.03756	4.037594	5.0679247	1.0303647
2023-10-14 06:15:00	4.03718	4.037556	5.0675447	1.0303647
2023-10-14 06:20:00	4.03756	4.037556	5.0679247	1.0303647
2023-10-14 06:25:00	4.03718	4.037482	5.0675447	1.0303647
2023-10-14 06:30:00	4.03682	4.037372	5.0671847	1.0303647
2023-10-14 06:35:00	4.03718	4.037334	5.0675447	1.0303647
2023-10-14 06:40:00	4.03682	4.03726	5.0671847	1.0303647
2023-10-14 06:45:00	4.03756	4.037298	5.0679247	1.0303647
2023-10-14 06:50:00	4.03718	4.03726	5.0675447	1.0303647
2023-10-14 06:55:00	4.03756	4.03726	5.0679247	1.0303647
2023-10-14 07:00:00	4.03682	4.037186	5.0671847	1.0303647
2023-10-14 07:05:00	4.03682	4.03715	5.0671847	1.0303647
2023-10-14 07:10:00	4.03682	4.037076	5.0671847	1.0303647
2023-10-14 07:15:00	4.03682	4.03704	5.0671847	1.0303647
2023-10-14 07:20:00	4.03682	4.03704	5.0671847	1.0303647
2023-10-14 07:25:00	4.03682	4.037004	5.0671847	1.0303647
2023-10-14 07:30:00	4.03645	4.036967	5.0668147	1.0303647
2023-10-14 07:35:00	4.03609	4.03682	5.0664547	1.0303647
2023-10-14 07:40:00	4.03645	4.036747	5.0668147	1.0303647
2023-10-14 07:45:00	4.03609	4.0366	5.0664547	1.0303647
2023-10-14 07:50:00	4.03609	4.036527	5.0664547	1.0303647
2023-10-14 07:55:00	4.03609	4.036454	5.0664547	1.0303647
2023-10-14 08:00:00	4.03609	4.036381	5.0664547	1.0303647
2023-10-14 08:05:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-14 08:10:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-14 08:15:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-14 08:20:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-14 08:25:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-14 08:30:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-14 08:35:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-14 08:40:00	4.03572	4.036053	5.0660847	1.0303647
2023-10-14 08:45:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-14 08:50:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-14 08:55:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-14 09:00:00	4.03572	4.036016	5.0660847	1.0303647
2023-10-14 09:05:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-14 09:10:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-14 09:15:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-14 09:20:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-14 09:25:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-14 09:30:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-14 09:35:00	4.03572	4.035868	5.0660847	1.0303647
2023-10-14 09:40:00	4.03535	4.035794	5.0657147	1.0303647
2023-10-14 09:45:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-14 09:50:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-14 09:55:00	4.03499	4.03561	5.0653547	1.0303647
2023-10-14 10:00:00	4.03535	4.035536	5.0657147	1.0303647
2023-10-14 10:05:00	4.03499	4.035463	5.0653547	1.0303647
2023-10-14 10:10:00	4.03535	4.035426	5.0657147	1.0303647
2023-10-14 10:15:00	4.03499	4.035353	5.0653547	1.0303647
2023-10-14 10:20:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-14 10:25:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-14 10:30:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-14 10:35:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-14 10:40:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-14 10:45:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-14 10:50:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-14 10:55:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-14 11:00:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-14 11:05:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-14 11:10:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-14 11:15:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-14 11:20:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-14 11:25:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-14 11:30:00	4.03499	4.035098	5.0653547	1.0303647
2023-10-14 11:35:00	4.03535	4.035098	5.0657147	1.0303647
2023-10-14 11:40:00	4.03499	4.035098	5.0653547	1.0303647
2023-10-14 11:45:00	4.03462	4.035025	5.0649847	1.0303647
2023-10-14 11:50:00	4.03499	4.034989	5.0653547	1.0303647
2023-10-14 11:55:00	4.03499	4.034989	5.0653547	1.0303647
2023-10-14 12:00:00	4.03499	4.034989	5.0653547	1.0303647
2023-10-14 12:05:00	4.03462	4.034952	5.0649847	1.0303647
2023-10-14 12:10:00	4.03535	4.034988	5.0657147	1.0303647
2023-10-14 12:15:00	4.03535	4.035024	5.0657147	1.0303647
2023-10-14 12:20:00	4.03499	4.035024	5.0653547	1.0303647
2023-10-14 12:25:00	4.03462	4.034951	5.0649847	1.0303647
2023-10-14 12:30:00	4.03499	4.034951	5.0653547	1.0303647
2023-10-14 12:35:00	4.03499	4.034988	5.0653547	1.0303647
2023-10-14 12:40:00	4.03499	4.034988	5.0653547	1.0303647
2023-10-14 12:45:00	4.03462	4.034951	5.0649847	1.0303647
2023-10-14 12:50:00	4.03462	4.034914	5.0649847	1.0303647
2023-10-14 12:55:00	4.03462	4.034914	5.0649847	1.0303647
2023-10-14 13:00:00	4.03499	4.034878	5.0653547	1.0303647
2023-10-14 13:05:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-14 13:10:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 13:15:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-14 13:20:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 13:25:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-14 13:30:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-14 13:35:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-14 13:40:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-14 13:45:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-14 13:50:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-14 13:55:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-14 14:00:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-14 14:05:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-14 14:10:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-14 14:15:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 14:20:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-14 14:25:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-14 14:30:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-14 14:35:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-14 14:40:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-14 14:45:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 14:50:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 14:55:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 15:00:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 15:05:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 15:10:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-14 15:15:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 15:20:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 15:25:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-14 15:30:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-14 15:35:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-14 15:40:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-14 15:45:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 15:50:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 15:55:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 16:00:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-14 16:05:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-14 16:10:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-14 16:15:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 16:20:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 16:25:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 16:30:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-14 16:35:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 16:40:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 16:45:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 16:50:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-14 16:55:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 17:00:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-14 17:05:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-14 17:10:00	4.03426	4.034695	5.0646247	1.0303647
2023-10-14 17:15:00	4.03462	4.034695	5.0649847	1.0303647
2023-10-14 17:20:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-14 17:25:00	4.03499	4.034695	5.0653547	1.0303647
2023-10-14 17:30:00	4.03462	4.034695	5.0649847	1.0303647
2023-10-14 17:35:00	4.03462	4.034695	5.0649847	1.0303647
2023-10-14 17:40:00	4.03462	4.034695	5.0649847	1.0303647
2023-10-14 17:45:00	4.03426	4.034659	5.0646247	1.0303647
2023-10-14 17:50:00	4.03462	4.034622	5.0649847	1.0303647
2023-10-14 17:55:00	4.03462	4.034585	5.0649847	1.0303647
2023-10-14 18:00:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-14 18:05:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-14 18:10:00	4.03389	4.034548	5.0642547	1.0303647
2023-10-14 18:15:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-14 18:20:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-14 18:25:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-14 18:30:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-14 18:35:00	4.03426	4.034511	5.0646247	1.0303647
2023-10-14 18:40:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-14 18:45:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-14 18:50:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-14 18:55:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-14 19:00:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-14 19:05:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-14 19:10:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-14 19:15:00	4.03499	4.034585	5.0653547	1.0303647
2023-10-14 19:20:00	4.03462	4.034585	5.0649847	1.0303647
2023-10-14 19:25:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-14 19:30:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-14 19:35:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-14 19:40:00	4.03499	4.034658	5.0653547	1.0303647
2023-10-14 19:45:00	4.03499	4.034695	5.0653547	1.0303647
2023-10-14 19:50:00	4.03499	4.034732	5.0653547	1.0303647
2023-10-14 19:55:00	4.03499	4.034769	5.0653547	1.0303647
2023-10-14 20:00:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-14 20:05:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 20:10:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 20:15:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-14 20:20:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-14 20:25:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-14 20:30:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-14 20:35:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 20:40:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-14 20:45:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 20:50:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 20:55:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 21:00:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-14 21:05:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-14 21:10:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-14 21:15:00	4.03499	4.034657	5.0653547	1.0303647
2023-10-14 21:20:00	4.03426	4.034621	5.0646247	1.0303647
2023-10-14 21:25:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-14 21:30:00	4.03499	4.034658	5.0653547	1.0303647
2023-10-14 21:35:00	4.03499	4.034695	5.0653547	1.0303647
2023-10-14 21:40:00	4.03462	4.034695	5.0649847	1.0303647
2023-10-14 21:45:00	4.03462	4.034695	5.0649847	1.0303647
2023-10-14 21:50:00	4.03499	4.034732	5.0653547	1.0303647
2023-10-14 21:55:00	4.03462	4.034732	5.0649847	1.0303647
2023-10-14 22:00:00	4.03462	4.034732	5.0649847	1.0303647
2023-10-14 22:05:00	4.03462	4.034695	5.0649847	1.0303647
2023-10-14 22:10:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-14 22:15:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-14 22:20:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-14 22:25:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-14 22:30:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-14 22:35:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-14 22:40:00	4.03426	4.034732	5.0646247	1.0303647
2023-10-14 22:45:00	4.03462	4.034732	5.0649847	1.0303647
2023-10-14 22:50:00	4.03499	4.034769	5.0653547	1.0303647
2023-10-14 22:55:00	4.03499	4.034806	5.0653547	1.0303647
2023-10-14 23:00:00	4.03426	4.034733	5.0646247	1.0303647
2023-10-14 23:05:00	4.03462	4.034696	5.0649847	1.0303647
2023-10-14 23:10:00	4.03389	4.034623	5.0642547	1.0303647
2023-10-14 23:15:00	4.03499	4.03466	5.0653547	1.0303647
2023-10-14 23:20:00	4.03462	4.034623	5.0649847	1.0303647
2023-10-14 23:25:00	4.03499	4.034623	5.0653547	1.0303647
2023-10-14 23:30:00	4.03462	4.034659	5.0649847	1.0303647
2023-10-14 23:35:00	4.03462	4.034659	5.0649847	1.0303647
2023-10-14 23:40:00	4.03499	4.034659	5.0653547	1.0303647
2023-10-14 23:45:00	4.03426	4.034586	5.0646247	1.0303647
2023-10-14 23:50:00	4.03462	4.034622	5.0649847	1.0303647
2023-10-14 23:55:00	4.03462	4.034622	5.0649847	1.0303647
2023-10-15 00:00:00	4.03499	4.034732	5.0653547	1.0303647
2023-10-15 00:05:00	4.03462	4.034695	5.0649847	1.0303647
2023-10-15 00:10:00	4.03499	4.034732	5.0653547	1.0303647
2023-10-15 00:15:00	4.03499	4.034732	5.0653547	1.0303647
2023-10-15 00:20:00	4.03499	4.034769	5.0653547	1.0303647
2023-10-15 00:25:00	4.03462	4.034769	5.0649847	1.0303647
2023-10-15 00:30:00	4.03499	4.034769	5.0653547	1.0303647
2023-10-15 00:35:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-15 00:40:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-15 00:45:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 00:50:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-15 00:55:00	4.03535	4.034878	5.0657147	1.0303647
2023-10-15 01:00:00	4.03462	4.034841	5.0649847	1.0303647
2023-10-15 01:05:00	4.03499	4.034841	5.0653547	1.0303647
2023-10-15 01:10:00	4.03499	4.034841	5.0653547	1.0303647
2023-10-15 01:15:00	4.03499	4.034878	5.0653547	1.0303647
2023-10-15 01:20:00	4.03462	4.034841	5.0649847	1.0303647
2023-10-15 01:25:00	4.03462	4.034841	5.0649847	1.0303647
2023-10-15 01:30:00	4.03499	4.034878	5.0653547	1.0303647
2023-10-15 01:35:00	4.03462	4.034841	5.0649847	1.0303647
2023-10-15 01:40:00	4.03462	4.034841	5.0649847	1.0303647
2023-10-15 01:45:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 01:50:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 01:55:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-15 02:00:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-15 02:05:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-15 02:10:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-15 02:15:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-15 02:20:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-15 02:25:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-15 02:30:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 02:35:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 02:40:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-15 02:45:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-15 02:50:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-15 02:55:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-15 03:00:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-15 03:05:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 03:10:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 03:15:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 03:20:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 03:25:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 03:30:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 03:35:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-15 03:40:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-15 03:45:00	4.03462	4.034879	5.0649847	1.0303647
2023-10-15 03:50:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 03:55:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 04:00:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 04:05:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 04:10:00	4.03462	4.034879	5.0649847	1.0303647
2023-10-15 04:15:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-15 04:20:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-15 04:25:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 04:30:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 04:35:00	4.03462	4.034916	5.0649847	1.0303647
2023-10-15 04:40:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 04:45:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 04:50:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 04:55:00	4.03462	4.034879	5.0649847	1.0303647
2023-10-15 05:00:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 05:05:00	4.03462	4.034879	5.0649847	1.0303647
2023-10-15 05:10:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-15 05:15:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-15 05:20:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-15 05:25:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 05:30:00	4.03462	4.034879	5.0649847	1.0303647
2023-10-15 05:35:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-15 05:40:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-15 05:45:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 05:50:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 05:55:00	4.03462	4.034916	5.0649847	1.0303647
2023-10-15 06:00:00	4.03462	4.034879	5.0649847	1.0303647
2023-10-15 06:05:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-15 06:10:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 06:15:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-15 06:20:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 06:25:00	4.03535	4.034878	5.0657147	1.0303647
2023-10-15 06:30:00	4.03499	4.034878	5.0653547	1.0303647
2023-10-15 06:35:00	4.03499	4.034878	5.0653547	1.0303647
2023-10-15 06:40:00	4.03499	4.034878	5.0653547	1.0303647
2023-10-15 06:45:00	4.03499	4.034915	5.0653547	1.0303647
2023-10-15 06:50:00	4.03499	4.034952	5.0653547	1.0303647
2023-10-15 06:55:00	4.03462	4.034952	5.0649847	1.0303647
2023-10-15 07:00:00	4.03462	4.034915	5.0649847	1.0303647
2023-10-15 07:05:00	4.03499	4.034952	5.0653547	1.0303647
2023-10-15 07:10:00	4.03499	4.034952	5.0653547	1.0303647
2023-10-15 07:15:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 07:20:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 07:25:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 07:30:00	4.03462	4.034879	5.0649847	1.0303647
2023-10-15 07:35:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-15 07:40:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-15 07:45:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-15 07:50:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-15 07:55:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 08:00:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 08:05:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 08:10:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-15 08:15:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 08:20:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-15 08:25:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-15 08:30:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 08:35:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 08:40:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-15 08:45:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 08:50:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 08:55:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-15 09:00:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-15 09:05:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 09:10:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-15 09:15:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-15 09:20:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 09:25:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-15 09:30:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 09:35:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 09:40:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-15 09:45:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 09:50:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-15 09:55:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-15 10:00:00	4.03462	4.034879	5.0649847	1.0303647
2023-10-15 10:05:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 10:10:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 10:15:00	4.03462	4.034916	5.0649847	1.0303647
2023-10-15 10:20:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 10:25:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 10:30:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 10:35:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 10:40:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 10:45:00	4.03499	4.034916	5.0653547	1.0303647
2023-10-15 10:50:00	4.03499	4.034953	5.0653547	1.0303647
2023-10-15 10:55:00	4.03499	4.034953	5.0653547	1.0303647
2023-10-15 11:00:00	4.03499	4.034953	5.0653547	1.0303647
2023-10-15 11:05:00	4.03499	4.03499	5.0653547	1.0303647
2023-10-15 11:10:00	4.03499	4.03499	5.0653547	1.0303647
2023-10-15 11:15:00	4.03499	4.03499	5.0653547	1.0303647
2023-10-15 11:20:00	4.03462	4.034953	5.0649847	1.0303647
2023-10-15 11:25:00	4.03499	4.034953	5.0653547	1.0303647
2023-10-15 11:30:00	4.03426	4.03488	5.0646247	1.0303647
2023-10-15 11:35:00	4.03462	4.034843	5.0649847	1.0303647
2023-10-15 11:40:00	4.03462	4.034806	5.0649847	1.0303647
2023-10-15 11:45:00	4.03499	4.034806	5.0653547	1.0303647
2023-10-15 11:50:00	4.03499	4.034806	5.0653547	1.0303647
2023-10-15 11:55:00	4.03499	4.034806	5.0653547	1.0303647
2023-10-15 12:00:00	4.03499	4.034806	5.0653547	1.0303647
2023-10-15 12:05:00	4.03535	4.034842	5.0657147	1.0303647
2023-10-15 12:10:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-15 12:15:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-15 12:20:00	4.03499	4.034915	5.0653547	1.0303647
2023-10-15 12:25:00	4.03499	4.034952	5.0653547	1.0303647
2023-10-15 12:30:00	4.03462	4.034952	5.0649847	1.0303647
2023-10-15 12:35:00	4.03426	4.034879	5.0646247	1.0303647
2023-10-15 12:40:00	4.03426	4.034806	5.0646247	1.0303647
2023-10-15 12:45:00	4.03499	4.034806	5.0653547	1.0303647
2023-10-15 12:50:00	4.03426	4.034733	5.0646247	1.0303647
2023-10-15 12:55:00	4.03462	4.03466	5.0649847	1.0303647
2023-10-15 13:00:00	4.03462	4.03466	5.0649847	1.0303647
2023-10-15 13:05:00	4.03462	4.034623	5.0649847	1.0303647
2023-10-15 13:10:00	4.03462	4.034586	5.0649847	1.0303647
2023-10-15 13:15:00	4.03426	4.034513	5.0646247	1.0303647
2023-10-15 13:20:00	4.03462	4.034513	5.0649847	1.0303647
2023-10-15 13:25:00	4.03462	4.034549	5.0649847	1.0303647
2023-10-15 13:30:00	4.03462	4.034585	5.0649847	1.0303647
2023-10-15 13:35:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-15 13:40:00	4.03499	4.034585	5.0653547	1.0303647
2023-10-15 13:45:00	4.03462	4.034585	5.0649847	1.0303647
2023-10-15 13:50:00	4.03462	4.034585	5.0649847	1.0303647
2023-10-15 13:55:00	4.03499	4.034622	5.0653547	1.0303647
2023-10-15 14:00:00	4.03462	4.034622	5.0649847	1.0303647
2023-10-15 14:05:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 14:10:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 14:15:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 14:20:00	4.03426	4.034622	5.0646247	1.0303647
2023-10-15 14:25:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 14:30:00	4.03426	4.034585	5.0646247	1.0303647
2023-10-15 14:35:00	4.03462	4.034585	5.0649847	1.0303647
2023-10-15 14:40:00	4.03426	4.034549	5.0646247	1.0303647
2023-10-15 14:45:00	4.03426	4.034476	5.0646247	1.0303647
2023-10-15 14:50:00	4.03426	4.03444	5.0646247	1.0303647
2023-10-15 14:55:00	4.03462	4.03444	5.0649847	1.0303647
2023-10-15 15:00:00	4.03462	4.03444	5.0649847	1.0303647
2023-10-15 15:05:00	4.03462	4.03444	5.0649847	1.0303647
2023-10-15 15:10:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-15 15:15:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-15 15:20:00	4.03499	4.034549	5.0653547	1.0303647
2023-10-15 15:25:00	4.03426	4.034513	5.0646247	1.0303647
2023-10-15 15:30:00	4.03462	4.034549	5.0649847	1.0303647
2023-10-15 15:35:00	4.03462	4.034585	5.0649847	1.0303647
2023-10-15 15:40:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-15 15:45:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-15 15:50:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-15 15:55:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-15 16:00:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-15 16:05:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-15 16:10:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-15 16:15:00	4.03426	4.034584	5.0646247	1.0303647
2023-10-15 16:20:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-15 16:25:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-15 16:30:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-15 16:35:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-15 16:40:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-15 16:45:00	4.03389	4.034475	5.0642547	1.0303647
2023-10-15 16:50:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-15 16:55:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-15 17:00:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-15 17:05:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-15 17:10:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-15 17:15:00	4.03426	4.034511	5.0646247	1.0303647
2023-10-15 17:20:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-15 17:25:00	4.03499	4.034548	5.0653547	1.0303647
2023-10-15 17:30:00	4.03499	4.034585	5.0653547	1.0303647
2023-10-15 17:35:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 17:40:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 17:45:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 17:50:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 17:55:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 18:00:00	4.03499	4.034695	5.0653547	1.0303647
2023-10-15 18:05:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-15 18:10:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-15 18:15:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-15 18:20:00	4.03426	4.034658	5.0646247	1.0303647
2023-10-15 18:25:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 18:30:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 18:35:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 18:40:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 18:45:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 18:50:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-15 18:55:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-15 19:00:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-15 19:05:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-15 19:10:00	4.03499	4.034657	5.0653547	1.0303647
2023-10-15 19:15:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-15 19:20:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-15 19:25:00	4.03426	4.034658	5.0646247	1.0303647
2023-10-15 19:30:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 19:35:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 19:40:00	4.03426	4.034622	5.0646247	1.0303647
2023-10-15 19:45:00	4.03462	4.034622	5.0649847	1.0303647
2023-10-15 19:50:00	4.03462	4.034622	5.0649847	1.0303647
2023-10-15 19:55:00	4.03462	4.034622	5.0649847	1.0303647
2023-10-15 20:00:00	4.03462	4.034585	5.0649847	1.0303647
2023-10-15 20:05:00	4.03462	4.034585	5.0649847	1.0303647
2023-10-15 20:10:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-15 20:15:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-15 20:20:00	4.03499	4.034585	5.0653547	1.0303647
2023-10-15 20:25:00	4.03462	4.034585	5.0649847	1.0303647
2023-10-15 20:30:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-15 20:35:00	4.03499	4.034658	5.0653547	1.0303647
2023-10-15 20:40:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 20:45:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-15 20:50:00	4.03499	4.034695	5.0653547	1.0303647
2023-10-15 20:55:00	4.03499	4.034732	5.0653547	1.0303647
2023-10-15 21:00:00	4.03499	4.034769	5.0653547	1.0303647
2023-10-15 21:05:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-15 21:10:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-15 21:15:00	4.03535	4.034841	5.0657147	1.0303647
2023-10-15 21:20:00	4.03462	4.034841	5.0649847	1.0303647
2023-10-15 21:25:00	4.03462	4.034804	5.0649847	1.0303647
2023-10-15 21:30:00	4.03499	4.034841	5.0653547	1.0303647
2023-10-15 21:35:00	4.03462	4.034841	5.0649847	1.0303647
2023-10-15 21:40:00	4.03462	4.034804	5.0649847	1.0303647
2023-10-15 21:45:00	4.03462	4.034767	5.0649847	1.0303647
2023-10-15 21:50:00	4.03426	4.034694	5.0646247	1.0303647
2023-10-15 21:55:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-15 22:00:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-15 22:05:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-15 22:10:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-15 22:15:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-15 22:20:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-15 22:25:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-15 22:30:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-15 22:35:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-15 22:40:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-15 22:45:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-15 22:50:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-15 22:55:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-15 23:00:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-15 23:05:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-15 23:10:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-15 23:15:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-15 23:20:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-15 23:25:00	4.03499	4.034657	5.0653547	1.0303647
2023-10-15 23:30:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-15 23:35:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-15 23:40:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-15 23:45:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-15 23:50:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-15 23:55:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 00:00:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 00:05:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 00:10:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 00:15:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-16 00:20:00	4.03499	4.034657	5.0653547	1.0303647
2023-10-16 00:25:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-16 00:30:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 00:35:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-16 00:40:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 00:45:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 00:50:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 00:55:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 01:00:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 01:05:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-16 01:10:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 01:15:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 01:20:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 01:25:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-16 01:30:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-16 01:35:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-16 01:40:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-16 01:45:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-16 01:50:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-16 01:55:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-16 02:00:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-16 02:05:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-16 02:10:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-16 02:15:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-16 02:20:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-16 02:25:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-16 02:30:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-16 02:35:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-16 02:40:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-16 02:45:00	4.03499	4.034657	5.0653547	1.0303647
2023-10-16 02:50:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-16 02:55:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 03:00:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 03:05:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 03:10:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-16 03:15:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 03:20:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-16 03:25:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-16 03:30:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-16 03:35:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 03:40:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 03:45:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-16 03:50:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 03:55:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 04:00:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 04:05:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 04:10:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-16 04:15:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-16 04:20:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 04:25:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-16 04:30:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 04:35:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-16 04:40:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-16 04:45:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-16 04:50:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-16 04:55:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-16 05:00:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-16 05:05:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-16 05:10:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-16 05:15:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-16 05:20:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-16 05:25:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-16 05:30:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-16 05:35:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 05:40:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-16 05:45:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 05:50:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 05:55:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-16 06:00:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-16 06:05:00	4.03426	4.034695	5.0646247	1.0303647
2023-10-16 06:10:00	4.03499	4.034732	5.0653547	1.0303647
2023-10-16 06:15:00	4.03499	4.034732	5.0653547	1.0303647
2023-10-16 06:20:00	4.03462	4.034732	5.0649847	1.0303647
2023-10-16 06:25:00	4.03462	4.034732	5.0649847	1.0303647
2023-10-16 06:30:00	4.03462	4.034732	5.0649847	1.0303647
2023-10-16 06:35:00	4.03499	4.034769	5.0653547	1.0303647
2023-10-16 06:40:00	4.03499	4.034806	5.0653547	1.0303647
2023-10-16 06:45:00	4.03499	4.034806	5.0653547	1.0303647
2023-10-16 06:50:00	4.03462	4.034769	5.0649847	1.0303647
2023-10-16 06:55:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-16 07:00:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-16 07:05:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-16 07:10:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-16 07:15:00	4.03426	4.034732	5.0646247	1.0303647
2023-10-16 07:20:00	4.03499	4.034769	5.0653547	1.0303647
2023-10-16 07:25:00	4.03499	4.034769	5.0653547	1.0303647
2023-10-16 07:30:00	4.03462	4.034732	5.0649847	1.0303647
2023-10-16 07:35:00	4.03462	4.034695	5.0649847	1.0303647
2023-10-16 07:40:00	4.03426	4.034659	5.0646247	1.0303647
2023-10-16 07:45:00	4.03499	4.034696	5.0653547	1.0303647
2023-10-16 07:50:00	4.03499	4.034733	5.0653547	1.0303647
2023-10-16 07:55:00	4.03462	4.034696	5.0649847	1.0303647
2023-10-16 08:00:00	4.03462	4.034696	5.0649847	1.0303647
2023-10-16 08:05:00	4.03389	4.034659	5.0642547	1.0303647
2023-10-16 08:10:00	4.03462	4.034622	5.0649847	1.0303647
2023-10-16 08:15:00	4.03499	4.034622	5.0653547	1.0303647
2023-10-16 08:20:00	4.03499	4.034659	5.0653547	1.0303647
2023-10-16 08:25:00	4.03462	4.034659	5.0649847	1.0303647
2023-10-16 08:30:00	4.03462	4.034695	5.0649847	1.0303647
2023-10-16 08:35:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-16 08:40:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-16 08:45:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-16 08:50:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-16 08:55:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-16 09:00:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-16 09:05:00	4.03426	4.034658	5.0646247	1.0303647
2023-10-16 09:10:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-16 09:15:00	4.03426	4.034585	5.0646247	1.0303647
2023-10-16 09:20:00	4.03499	4.034622	5.0653547	1.0303647
2023-10-16 09:25:00	4.03389	4.034549	5.0642547	1.0303647
2023-10-16 09:30:00	4.03389	4.034476	5.0642547	1.0303647
2023-10-16 09:35:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-16 09:40:00	4.03426	4.03444	5.0646247	1.0303647
2023-10-16 09:45:00	4.03426	4.034404	5.0646247	1.0303647
2023-10-16 09:50:00	4.03426	4.034331	5.0646247	1.0303647
2023-10-16 09:55:00	4.03389	4.034294	5.0642547	1.0303647
2023-10-16 10:00:00	4.03462	4.034294	5.0649847	1.0303647
2023-10-16 10:05:00	4.03389	4.034257	5.0642547	1.0303647
2023-10-16 10:10:00	4.03389	4.034147	5.0642547	1.0303647
2023-10-16 10:15:00	4.03389	4.034147	5.0642547	1.0303647
2023-10-16 10:20:00	4.03426	4.034184	5.0646247	1.0303647
2023-10-16 10:25:00	4.03462	4.034184	5.0649847	1.0303647
2023-10-16 10:30:00	4.03426	4.034184	5.0646247	1.0303647
2023-10-16 10:35:00	4.03426	4.034184	5.0646247	1.0303647
2023-10-16 10:40:00	4.03389	4.034147	5.0642547	1.0303647
2023-10-16 10:45:00	4.03462	4.03422	5.0649847	1.0303647
2023-10-16 10:50:00	4.03389	4.034147	5.0642547	1.0303647
2023-10-16 10:55:00	4.03426	4.034184	5.0646247	1.0303647
2023-10-16 11:00:00	4.03389	4.034184	5.0642547	1.0303647
2023-10-16 11:05:00	4.03462	4.034257	5.0649847	1.0303647
2023-10-16 11:10:00	4.03389	4.03422	5.0642547	1.0303647
2023-10-16 11:15:00	4.03426	4.034184	5.0646247	1.0303647
2023-10-16 11:20:00	4.03462	4.03422	5.0649847	1.0303647
2023-10-16 11:25:00	4.03426	4.03422	5.0646247	1.0303647
2023-10-16 11:30:00	4.03426	4.034257	5.0646247	1.0303647
2023-10-16 11:35:00	4.03389	4.034184	5.0642547	1.0303647
2023-10-16 11:40:00	4.03389	4.034184	5.0642547	1.0303647
2023-10-16 11:45:00	4.03426	4.034184	5.0646247	1.0303647
2023-10-16 11:50:00	4.03462	4.034257	5.0649847	1.0303647
2023-10-16 11:55:00	4.03389	4.034184	5.0642547	1.0303647
2023-10-16 12:00:00	4.03462	4.034257	5.0649847	1.0303647
2023-10-16 12:05:00	4.03462	4.034293	5.0649847	1.0303647
2023-10-16 12:10:00	4.03462	4.034293	5.0649847	1.0303647
2023-10-16 12:15:00	4.03389	4.034256	5.0642547	1.0303647
2023-10-16 12:20:00	4.03426	4.034256	5.0646247	1.0303647
2023-10-16 12:25:00	4.03389	4.034256	5.0642547	1.0303647
2023-10-16 12:30:00	4.03389	4.034256	5.0642547	1.0303647
2023-10-16 12:35:00	4.03462	4.034292	5.0649847	1.0303647
2023-10-16 12:40:00	4.03389	4.034219	5.0642547	1.0303647
2023-10-16 12:45:00	4.03426	4.034256	5.0646247	1.0303647
2023-10-16 12:50:00	4.03426	4.03422	5.0646247	1.0303647
2023-10-16 12:55:00	4.03426	4.034184	5.0646247	1.0303647
2023-10-16 13:00:00	4.03426	4.034148	5.0646247	1.0303647
2023-10-16 13:05:00	4.03389	4.034148	5.0642547	1.0303647
2023-10-16 13:10:00	4.03426	4.034148	5.0646247	1.0303647
2023-10-16 13:15:00	4.03352	4.034111	5.0638847	1.0303647
2023-10-16 13:20:00	4.03462	4.034184	5.0649847	1.0303647
2023-10-16 13:25:00	4.03389	4.034111	5.0642547	1.0303647
2023-10-16 13:30:00	4.03389	4.034111	5.0642547	1.0303647
2023-10-16 13:35:00	4.03389	4.034074	5.0642547	1.0303647
2023-10-16 13:40:00	4.03426	4.034074	5.0646247	1.0303647
2023-10-16 13:45:00	4.03462	4.03411	5.0649847	1.0303647
2023-10-16 13:50:00	4.03426	4.03411	5.0646247	1.0303647
2023-10-16 13:55:00	4.03389	4.03411	5.0642547	1.0303647
2023-10-16 14:00:00	4.03389	4.034073	5.0642547	1.0303647
2023-10-16 14:05:00	4.03426	4.034147	5.0646247	1.0303647
2023-10-16 14:10:00	4.03462	4.034147	5.0649847	1.0303647
2023-10-16 14:15:00	4.03426	4.034184	5.0646247	1.0303647
2023-10-16 14:20:00	4.03426	4.034221	5.0646247	1.0303647
2023-10-16 14:25:00	4.03389	4.034221	5.0642547	1.0303647
2023-10-16 14:30:00	4.03462	4.034257	5.0649847	1.0303647
2023-10-16 14:35:00	4.03462	4.034257	5.0649847	1.0303647
2023-10-16 14:40:00	4.03352	4.034183	5.0638847	1.0303647
2023-10-16 14:45:00	4.03389	4.034183	5.0642547	1.0303647
2023-10-16 14:50:00	4.03389	4.034183	5.0642547	1.0303647
2023-10-16 14:55:00	4.03462	4.034219	5.0649847	1.0303647
2023-10-16 15:00:00	4.03352	4.034109	5.0638847	1.0303647
2023-10-16 15:05:00	4.03426	4.034109	5.0646247	1.0303647
2023-10-16 15:10:00	4.03426	4.034109	5.0646247	1.0303647
2023-10-16 15:15:00	4.03426	4.034146	5.0646247	1.0303647
2023-10-16 15:20:00	4.03389	4.034073	5.0642547	1.0303647
2023-10-16 15:25:00	4.03352	4.033963	5.0638847	1.0303647
2023-10-16 15:30:00	4.03389	4.034	5.0642547	1.0303647
2023-10-16 15:35:00	4.03426	4.034037	5.0646247	1.0303647
2023-10-16 15:40:00	4.03389	4.034037	5.0642547	1.0303647
2023-10-16 15:45:00	4.03352	4.033927	5.0638847	1.0303647
2023-10-16 15:50:00	4.03389	4.033964	5.0642547	1.0303647
2023-10-16 15:55:00	4.03462	4.034	5.0649847	1.0303647
2023-10-16 16:00:00	4.03352	4.033926	5.0638847	1.0303647
2023-10-16 16:05:00	4.03389	4.033889	5.0642547	1.0303647
2023-10-16 16:10:00	4.03352	4.033852	5.0638847	1.0303647
2023-10-16 16:15:00	4.03389	4.033889	5.0642547	1.0303647
2023-10-16 16:20:00	4.03352	4.033852	5.0638847	1.0303647
2023-10-16 16:25:00	4.03389	4.033815	5.0642547	1.0303647
2023-10-16 16:30:00	4.03462	4.033888	5.0649847	1.0303647
2023-10-16 16:35:00	4.03426	4.033962	5.0646247	1.0303647
2023-10-16 16:40:00	4.03426	4.033999	5.0646247	1.0303647
2023-10-16 16:45:00	4.03352	4.033889	5.0638847	1.0303647
2023-10-16 16:50:00	4.03352	4.033889	5.0638847	1.0303647
2023-10-16 16:55:00	4.03316	4.033816	5.0635247	1.0303647
2023-10-16 17:00:00	4.03426	4.03389	5.0646247	1.0303647
2023-10-16 17:05:00	4.03389	4.03389	5.0642547	1.0303647
2023-10-16 17:10:00	4.03426	4.033964	5.0646247	1.0303647
2023-10-16 17:15:00	4.03389	4.033964	5.0642547	1.0303647
2023-10-16 17:20:00	4.03389	4.033891	5.0642547	1.0303647
2023-10-16 17:25:00	4.03389	4.033854	5.0642547	1.0303647
2023-10-16 17:30:00	4.03426	4.033854	5.0646247	1.0303647
2023-10-16 17:35:00	4.03389	4.033891	5.0642547	1.0303647
2023-10-16 17:40:00	4.03389	4.033928	5.0642547	1.0303647
2023-10-16 17:45:00	4.03426	4.034038	5.0646247	1.0303647
2023-10-16 17:50:00	4.03426	4.034038	5.0646247	1.0303647
2023-10-16 17:55:00	4.03389	4.034038	5.0642547	1.0303647
2023-10-16 18:00:00	4.03352	4.033964	5.0638847	1.0303647
2023-10-16 18:05:00	4.03426	4.034001	5.0646247	1.0303647
2023-10-16 18:10:00	4.03426	4.034038	5.0646247	1.0303647
2023-10-16 18:15:00	4.03426	4.034075	5.0646247	1.0303647
2023-10-16 18:20:00	4.03389	4.034038	5.0642547	1.0303647
2023-10-16 18:25:00	4.03426	4.034075	5.0646247	1.0303647
2023-10-16 18:30:00	4.03426	4.034112	5.0646247	1.0303647
2023-10-16 18:35:00	4.03426	4.034112	5.0646247	1.0303647
2023-10-16 18:40:00	4.03389	4.034075	5.0642547	1.0303647
2023-10-16 18:45:00	4.03426	4.034112	5.0646247	1.0303647
2023-10-16 18:50:00	4.03426	4.034186	5.0646247	1.0303647
2023-10-16 18:55:00	4.03389	4.034149	5.0642547	1.0303647
2023-10-16 19:00:00	4.03462	4.034185	5.0649847	1.0303647
2023-10-16 19:05:00	4.03389	4.034148	5.0642547	1.0303647
2023-10-16 19:10:00	4.03389	4.034148	5.0642547	1.0303647
2023-10-16 19:15:00	4.03389	4.034111	5.0642547	1.0303647
2023-10-16 19:20:00	4.03426	4.034111	5.0646247	1.0303647
2023-10-16 19:25:00	4.03389	4.034074	5.0642547	1.0303647
2023-10-16 19:30:00	4.03389	4.034074	5.0642547	1.0303647
2023-10-16 19:35:00	4.03462	4.03411	5.0649847	1.0303647
2023-10-16 19:40:00	4.03426	4.03411	5.0646247	1.0303647
2023-10-16 19:45:00	4.03389	4.03411	5.0642547	1.0303647
2023-10-16 19:50:00	4.03462	4.03411	5.0649847	1.0303647
2023-10-16 19:55:00	4.03462	4.034183	5.0649847	1.0303647
2023-10-16 20:00:00	4.03389	4.034183	5.0642547	1.0303647
2023-10-16 20:05:00	4.03389	4.034183	5.0642547	1.0303647
2023-10-16 20:10:00	4.03462	4.034219	5.0649847	1.0303647
2023-10-16 20:15:00	4.03426	4.034256	5.0646247	1.0303647
2023-10-16 20:20:00	4.03426	4.034293	5.0646247	1.0303647
2023-10-16 20:25:00	4.03389	4.03422	5.0642547	1.0303647
2023-10-16 20:30:00	4.03426	4.03422	5.0646247	1.0303647
2023-10-16 20:35:00	4.03462	4.034293	5.0649847	1.0303647
2023-10-16 20:40:00	4.03462	4.034293	5.0649847	1.0303647
2023-10-16 20:45:00	4.03462	4.034293	5.0649847	1.0303647
2023-10-16 20:50:00	4.03389	4.034293	5.0642547	1.0303647
2023-10-16 20:55:00	4.03426	4.03433	5.0646247	1.0303647
2023-10-16 21:00:00	4.03462	4.03433	5.0649847	1.0303647
2023-10-16 21:05:00	4.03426	4.03433	5.0646247	1.0303647
2023-10-16 21:10:00	4.03462	4.034366	5.0649847	1.0303647
2023-10-16 21:15:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-16 21:20:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-16 21:25:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-16 21:30:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-16 21:35:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-16 21:40:00	4.03462	4.03444	5.0649847	1.0303647
2023-10-16 21:45:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-16 21:50:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-16 21:55:00	4.03426	4.034476	5.0646247	1.0303647
2023-10-16 22:00:00	4.03426	4.03444	5.0646247	1.0303647
2023-10-16 22:05:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-16 22:10:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-16 22:15:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-16 22:20:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-16 22:25:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-16 22:30:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-16 22:35:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-16 22:40:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-16 22:45:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-16 22:50:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-16 22:55:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-16 23:00:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-16 23:05:00	4.03389	4.034439	5.0642547	1.0303647
2023-10-16 23:10:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-16 23:15:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-16 23:20:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-16 23:25:00	4.03426	4.034331	5.0646247	1.0303647
2023-10-16 23:30:00	4.03426	4.034331	5.0646247	1.0303647
2023-10-16 23:35:00	4.03426	4.034331	5.0646247	1.0303647
2023-10-16 23:40:00	4.03426	4.034295	5.0646247	1.0303647
2023-10-16 23:45:00	4.03426	4.034295	5.0646247	1.0303647
2023-10-16 23:50:00	4.03462	4.034295	5.0649847	1.0303647
2023-10-16 23:55:00	4.03462	4.034368	5.0649847	1.0303647
2023-10-17 00:00:00	4.03462	4.034368	5.0649847	1.0303647
2023-10-17 00:05:00	4.03462	4.034404	5.0649847	1.0303647
2023-10-17 00:10:00	4.03426	4.034404	5.0646247	1.0303647
2023-10-17 00:15:00	4.03462	4.03444	5.0649847	1.0303647
2023-10-17 00:20:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-17 00:25:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-17 00:30:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-17 00:35:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-17 00:40:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-17 00:45:00	4.03426	4.034476	5.0646247	1.0303647
2023-10-17 00:50:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-17 00:55:00	4.03426	4.03444	5.0646247	1.0303647
2023-10-17 01:00:00	4.03389	4.034403	5.0642547	1.0303647
2023-10-17 01:05:00	4.03462	4.034403	5.0649847	1.0303647
2023-10-17 01:10:00	4.03462	4.034403	5.0649847	1.0303647
2023-10-17 01:15:00	4.03462	4.034403	5.0649847	1.0303647
2023-10-17 01:20:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-17 01:25:00	4.03462	4.034403	5.0649847	1.0303647
2023-10-17 01:30:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-17 01:35:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-17 01:40:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-17 01:45:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-17 01:50:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-17 01:55:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-17 02:00:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-17 02:05:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-17 02:10:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-17 02:15:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-17 02:20:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-17 02:25:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-17 02:30:00	4.03426	4.034584	5.0646247	1.0303647
2023-10-17 02:35:00	4.03389	4.034511	5.0642547	1.0303647
2023-10-17 02:40:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-17 02:45:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-17 02:50:00	4.03426	4.034475	5.0646247	1.0303647
2023-10-17 02:55:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-17 03:00:00	4.03426	4.034439	5.0646247	1.0303647
2023-10-17 03:05:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-17 03:10:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-17 03:15:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-17 03:20:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-17 03:25:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-17 03:30:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-17 03:35:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-17 03:40:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-17 03:45:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-17 03:50:00	4.03389	4.034511	5.0642547	1.0303647
2023-10-17 03:55:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-17 04:00:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-17 04:05:00	4.03426	4.034511	5.0646247	1.0303647
2023-10-17 04:10:00	4.03426	4.034475	5.0646247	1.0303647
2023-10-17 04:15:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-17 04:20:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-17 04:25:00	4.03389	4.034402	5.0642547	1.0303647
2023-10-17 04:30:00	4.03462	4.034402	5.0649847	1.0303647
2023-10-17 04:35:00	4.03462	4.034402	5.0649847	1.0303647
2023-10-17 04:40:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-17 04:45:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-17 04:50:00	4.03389	4.034402	5.0642547	1.0303647
2023-10-17 04:55:00	4.03426	4.034402	5.0646247	1.0303647
2023-10-17 05:00:00	4.03426	4.034402	5.0646247	1.0303647
2023-10-17 05:05:00	4.03426	4.034366	5.0646247	1.0303647
2023-10-17 05:10:00	4.03426	4.03433	5.0646247	1.0303647
2023-10-17 05:15:00	4.03462	4.034403	5.0649847	1.0303647
2023-10-17 05:20:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-17 05:25:00	4.03462	4.034367	5.0649847	1.0303647
2023-10-17 05:30:00	4.03462	4.034367	5.0649847	1.0303647
2023-10-17 05:35:00	4.03462	4.034367	5.0649847	1.0303647
2023-10-17 05:40:00	4.03389	4.034367	5.0642547	1.0303647
2023-10-17 05:45:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-17 05:50:00	4.03462	4.034403	5.0649847	1.0303647
2023-10-17 05:55:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-17 06:00:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-17 06:05:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-17 06:10:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-17 06:15:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-17 06:20:00	4.03426	4.034331	5.0646247	1.0303647
2023-10-17 06:25:00	4.03352	4.034221	5.0638847	1.0303647
2023-10-17 06:30:00	4.03389	4.034221	5.0642547	1.0303647
2023-10-17 06:35:00	4.03389	4.034184	5.0642547	1.0303647
2023-10-17 06:40:00	4.03426	4.034148	5.0646247	1.0303647
2023-10-17 06:45:00	4.03426	4.034148	5.0646247	1.0303647
2023-10-17 06:50:00	4.03426	4.034112	5.0646247	1.0303647
2023-10-17 06:55:00	4.03462	4.034148	5.0649847	1.0303647
2023-10-17 07:00:00	4.03426	4.034148	5.0646247	1.0303647
2023-10-17 07:05:00	4.03389	4.034111	5.0642547	1.0303647
2023-10-17 07:10:00	4.03426	4.034111	5.0646247	1.0303647
2023-10-17 07:15:00	4.03426	4.034185	5.0646247	1.0303647
2023-10-17 07:20:00	4.03426	4.034222	5.0646247	1.0303647
2023-10-17 07:25:00	4.03389	4.034222	5.0642547	1.0303647
2023-10-17 07:30:00	4.03389	4.034185	5.0642547	1.0303647
2023-10-17 07:35:00	4.03462	4.034221	5.0649847	1.0303647
2023-10-17 07:40:00	4.03389	4.034184	5.0642547	1.0303647
2023-10-17 07:45:00	4.03389	4.034111	5.0642547	1.0303647
2023-10-17 07:50:00	4.03389	4.034074	5.0642547	1.0303647
2023-10-17 07:55:00	4.03389	4.034074	5.0642547	1.0303647
2023-10-17 08:00:00	4.03389	4.034037	5.0642547	1.0303647
2023-10-17 08:05:00	4.03389	4.034	5.0642547	1.0303647
2023-10-17 08:10:00	4.03462	4.034036	5.0649847	1.0303647
2023-10-17 08:15:00	4.03389	4.034036	5.0642547	1.0303647
2023-10-17 08:20:00	4.03426	4.034073	5.0646247	1.0303647
2023-10-17 08:25:00	4.03426	4.034037	5.0646247	1.0303647
2023-10-17 08:30:00	4.03389	4.034037	5.0642547	1.0303647
2023-10-17 08:35:00	4.03389	4.034037	5.0642547	1.0303647
2023-10-17 08:40:00	4.03426	4.034074	5.0646247	1.0303647
2023-10-17 08:45:00	4.03462	4.034147	5.0649847	1.0303647
2023-10-17 08:50:00	4.03389	4.034147	5.0642547	1.0303647
2023-10-17 08:55:00	4.03462	4.03422	5.0649847	1.0303647
2023-10-17 09:00:00	4.03426	4.034184	5.0646247	1.0303647
2023-10-17 09:05:00	4.03426	4.034221	5.0646247	1.0303647
2023-10-17 09:10:00	4.03462	4.034257	5.0649847	1.0303647
2023-10-17 09:15:00	4.03426	4.034257	5.0646247	1.0303647
2023-10-17 09:20:00	4.03352	4.03422	5.0638847	1.0303647
2023-10-17 09:25:00	4.03389	4.03422	5.0642547	1.0303647
2023-10-17 09:30:00	4.03352	4.034146	5.0638847	1.0303647
2023-10-17 09:35:00	4.03389	4.034073	5.0642547	1.0303647
2023-10-17 09:40:00	4.03426	4.03411	5.0646247	1.0303647
2023-10-17 09:45:00	4.03389	4.034037	5.0642547	1.0303647
2023-10-17 09:50:00	4.03389	4.034	5.0642547	1.0303647
2023-10-17 09:55:00	4.03389	4.033963	5.0642547	1.0303647
2023-10-17 10:00:00	4.03352	4.033853	5.0638847	1.0303647
2023-10-17 10:05:00	4.03389	4.033816	5.0642547	1.0303647
2023-10-17 10:10:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-17 10:15:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-17 10:20:00	4.03389	4.03389	5.0642547	1.0303647
2023-10-17 10:25:00	4.03462	4.033963	5.0649847	1.0303647
2023-10-17 10:30:00	4.03426	4.033963	5.0646247	1.0303647
2023-10-17 10:35:00	4.03426	4.034	5.0646247	1.0303647
2023-10-17 10:40:00	4.03389	4.034	5.0642547	1.0303647
2023-10-17 10:45:00	4.03389	4.034	5.0642547	1.0303647
2023-10-17 10:50:00	4.03389	4.034037	5.0642547	1.0303647
2023-10-17 10:55:00	4.03389	4.034037	5.0642547	1.0303647
2023-10-17 11:00:00	4.03389	4.034037	5.0642547	1.0303647
2023-10-17 11:05:00	4.03352	4.034	5.0638847	1.0303647
2023-10-17 11:10:00	4.03389	4.034	5.0642547	1.0303647
2023-10-17 11:15:00	4.03389	4.033927	5.0642547	1.0303647
2023-10-17 11:20:00	4.03389	4.03389	5.0642547	1.0303647
2023-10-17 11:25:00	4.03426	4.03389	5.0646247	1.0303647
2023-10-17 11:30:00	4.03426	4.033927	5.0646247	1.0303647
2023-10-17 11:35:00	4.03426	4.033964	5.0646247	1.0303647
2023-10-17 11:40:00	4.03316	4.033891	5.0635247	1.0303647
2023-10-17 11:45:00	4.03389	4.033891	5.0642547	1.0303647
2023-10-17 11:50:00	4.03426	4.033928	5.0646247	1.0303647
2023-10-17 11:55:00	4.03389	4.033965	5.0642547	1.0303647
2023-10-17 12:00:00	4.03389	4.033965	5.0642547	1.0303647
2023-10-17 12:05:00	4.03389	4.033965	5.0642547	1.0303647
2023-10-17 12:10:00	4.03389	4.033965	5.0642547	1.0303647
2023-10-17 12:15:00	4.03389	4.033928	5.0642547	1.0303647
2023-10-17 12:20:00	4.03389	4.033891	5.0642547	1.0303647
2023-10-17 12:25:00	4.03389	4.033854	5.0642547	1.0303647
2023-10-17 12:30:00	4.03389	4.033927	5.0642547	1.0303647
2023-10-17 12:35:00	4.03389	4.033927	5.0642547	1.0303647
2023-10-17 12:40:00	4.03389	4.03389	5.0642547	1.0303647
2023-10-17 12:45:00	4.03352	4.033853	5.0638847	1.0303647
2023-10-17 12:50:00	4.03352	4.033816	5.0638847	1.0303647
2023-10-17 12:55:00	4.03389	4.033816	5.0642547	1.0303647
2023-10-17 13:00:00	4.03389	4.033816	5.0642547	1.0303647
2023-10-17 13:05:00	4.03389	4.033816	5.0642547	1.0303647
2023-10-17 13:10:00	4.03389	4.033816	5.0642547	1.0303647
2023-10-17 13:15:00	4.03389	4.033816	5.0642547	1.0303647
2023-10-17 13:20:00	4.03352	4.033779	5.0638847	1.0303647
2023-10-17 13:25:00	4.03352	4.033742	5.0638847	1.0303647
2023-10-17 13:30:00	4.03389	4.033742	5.0642547	1.0303647
2023-10-17 13:35:00	4.03316	4.033706	5.0635247	1.0303647
2023-10-17 13:40:00	4.03389	4.033743	5.0642547	1.0303647
2023-10-17 13:45:00	4.03389	4.033743	5.0642547	1.0303647
2023-10-17 13:50:00	4.03352	4.033706	5.0638847	1.0303647
2023-10-17 13:55:00	4.03316	4.033633	5.0635247	1.0303647
2023-10-17 14:00:00	4.03316	4.03356	5.0635247	1.0303647
2023-10-17 14:05:00	4.03352	4.033523	5.0638847	1.0303647
2023-10-17 14:10:00	4.03316	4.033487	5.0635247	1.0303647
2023-10-17 14:15:00	4.03389	4.033524	5.0642547	1.0303647
2023-10-17 14:20:00	4.03352	4.033487	5.0638847	1.0303647
2023-10-17 14:25:00	4.03426	4.033597	5.0646247	1.0303647
2023-10-17 14:30:00	4.03389	4.033597	5.0642547	1.0303647
2023-10-17 14:35:00	4.03352	4.03356	5.0638847	1.0303647
2023-10-17 14:40:00	4.03352	4.03356	5.0638847	1.0303647
2023-10-17 14:45:00	4.03426	4.03367	5.0646247	1.0303647
2023-10-17 14:50:00	4.03389	4.033743	5.0642547	1.0303647
2023-10-17 14:55:00	4.03352	4.033743	5.0638847	1.0303647
2023-10-17 15:00:00	4.03352	4.033779	5.0638847	1.0303647
2023-10-17 15:05:00	4.03389	4.033779	5.0642547	1.0303647
2023-10-17 15:10:00	4.03389	4.033816	5.0642547	1.0303647
2023-10-17 15:15:00	4.03389	4.033779	5.0642547	1.0303647
2023-10-17 15:20:00	4.03352	4.033742	5.0638847	1.0303647
2023-10-17 15:25:00	4.03389	4.033779	5.0642547	1.0303647
2023-10-17 15:30:00	4.03426	4.033853	5.0646247	1.0303647
2023-10-17 15:35:00	4.03426	4.033853	5.0646247	1.0303647
2023-10-17 15:40:00	4.03316	4.03378	5.0635247	1.0303647
2023-10-17 15:45:00	4.03316	4.033744	5.0635247	1.0303647
2023-10-17 15:50:00	4.03389	4.033781	5.0642547	1.0303647
2023-10-17 15:55:00	4.03389	4.033781	5.0642547	1.0303647
2023-10-17 16:00:00	4.03316	4.033708	5.0635247	1.0303647
2023-10-17 16:05:00	4.03352	4.033671	5.0638847	1.0303647
2023-10-17 16:10:00	4.03426	4.033745	5.0646247	1.0303647
2023-10-17 16:15:00	4.03352	4.033708	5.0638847	1.0303647
2023-10-17 16:20:00	4.03352	4.033634	5.0638847	1.0303647
2023-10-17 16:25:00	4.03389	4.033597	5.0642547	1.0303647
2023-10-17 16:30:00	4.03389	4.03367	5.0642547	1.0303647
2023-10-17 16:35:00	4.03316	4.03367	5.0635247	1.0303647
2023-10-17 16:40:00	4.03389	4.03367	5.0642547	1.0303647
2023-10-17 16:45:00	4.03389	4.03367	5.0642547	1.0303647
2023-10-17 16:50:00	4.03389	4.033743	5.0642547	1.0303647
2023-10-17 16:55:00	4.03426	4.033817	5.0646247	1.0303647
2023-10-17 17:00:00	4.03352	4.033743	5.0638847	1.0303647
2023-10-17 17:05:00	4.03316	4.033707	5.0635247	1.0303647
2023-10-17 17:10:00	4.03389	4.033744	5.0642547	1.0303647
2023-10-17 17:15:00	4.03316	4.033671	5.0635247	1.0303647
2023-10-17 17:20:00	4.03352	4.033634	5.0638847	1.0303647
2023-10-17 17:25:00	4.03389	4.033707	5.0642547	1.0303647
2023-10-17 17:30:00	4.03389	4.033707	5.0642547	1.0303647
2023-10-17 17:35:00	4.03389	4.033707	5.0642547	1.0303647
2023-10-17 17:40:00	4.03352	4.03367	5.0638847	1.0303647
2023-10-17 17:45:00	4.03426	4.03367	5.0646247	1.0303647
2023-10-17 17:50:00	4.03426	4.033744	5.0646247	1.0303647
2023-10-17 17:55:00	4.03316	4.033744	5.0635247	1.0303647
2023-10-17 18:00:00	4.03426	4.033781	5.0646247	1.0303647
2023-10-17 18:05:00	4.03316	4.033781	5.0635247	1.0303647
2023-10-17 18:10:00	4.03389	4.033818	5.0642547	1.0303647
2023-10-17 18:15:00	4.03426	4.033855	5.0646247	1.0303647
2023-10-17 18:20:00	4.03352	4.033818	5.0638847	1.0303647
2023-10-17 18:25:00	4.03389	4.033818	5.0642547	1.0303647
2023-10-17 18:30:00	4.03389	4.033855	5.0642547	1.0303647
2023-10-17 18:35:00	4.03426	4.033855	5.0646247	1.0303647
2023-10-17 18:40:00	4.03426	4.033855	5.0646247	1.0303647
2023-10-17 18:45:00	4.03426	4.033965	5.0646247	1.0303647
2023-10-17 18:50:00	4.03426	4.033965	5.0646247	1.0303647
2023-10-17 18:55:00	4.03462	4.034111	5.0649847	1.0303647
2023-10-17 19:00:00	4.03316	4.034038	5.0635247	1.0303647
2023-10-17 19:05:00	4.03352	4.033964	5.0638847	1.0303647
2023-10-17 19:10:00	4.03426	4.034038	5.0646247	1.0303647
2023-10-17 19:15:00	4.03352	4.034001	5.0638847	1.0303647
2023-10-17 19:20:00	4.03426	4.034038	5.0646247	1.0303647
2023-10-17 19:25:00	4.03389	4.034001	5.0642547	1.0303647
2023-10-17 19:30:00	4.03389	4.033964	5.0642547	1.0303647
2023-10-17 19:35:00	4.03352	4.03389	5.0638847	1.0303647
2023-10-17 19:40:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-17 19:45:00	4.03389	4.03378	5.0642547	1.0303647
2023-10-17 19:50:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-17 19:55:00	4.03389	4.03389	5.0642547	1.0303647
2023-10-17 20:00:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-17 20:05:00	4.03426	4.033927	5.0646247	1.0303647
2023-10-17 20:10:00	4.03389	4.03389	5.0642547	1.0303647
2023-10-17 20:15:00	4.03352	4.033853	5.0638847	1.0303647
2023-10-17 20:20:00	4.03352	4.033816	5.0638847	1.0303647
2023-10-17 20:25:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-17 20:30:00	4.03352	4.033816	5.0638847	1.0303647
2023-10-17 20:35:00	4.03426	4.033853	5.0646247	1.0303647
2023-10-17 20:40:00	4.03426	4.03389	5.0646247	1.0303647
2023-10-17 20:45:00	4.03462	4.033963	5.0649847	1.0303647
2023-10-17 20:50:00	4.03462	4.034036	5.0649847	1.0303647
2023-10-17 20:55:00	4.03426	4.034036	5.0646247	1.0303647
2023-10-17 21:00:00	4.03426	4.034073	5.0646247	1.0303647
2023-10-17 21:05:00	4.03426	4.034147	5.0646247	1.0303647
2023-10-17 21:10:00	4.03352	4.034147	5.0638847	1.0303647
2023-10-17 21:15:00	4.03426	4.034184	5.0646247	1.0303647
2023-10-17 21:20:00	4.03426	4.034258	5.0646247	1.0303647
2023-10-17 21:25:00	4.03426	4.034258	5.0646247	1.0303647
2023-10-17 21:30:00	4.03462	4.034294	5.0649847	1.0303647
2023-10-17 21:35:00	4.03352	4.034184	5.0638847	1.0303647
2023-10-17 21:40:00	4.03389	4.034111	5.0642547	1.0303647
2023-10-17 21:45:00	4.03426	4.034111	5.0646247	1.0303647
2023-10-17 21:50:00	4.03462	4.034147	5.0649847	1.0303647
2023-10-17 21:55:00	4.03462	4.034183	5.0649847	1.0303647
2023-10-17 22:00:00	4.03426	4.034257	5.0646247	1.0303647
2023-10-17 22:05:00	4.03462	4.034293	5.0649847	1.0303647
2023-10-17 22:10:00	4.03426	4.034293	5.0646247	1.0303647
2023-10-17 22:15:00	4.03389	4.034256	5.0642547	1.0303647
2023-10-17 22:20:00	4.03389	4.034183	5.0642547	1.0303647
2023-10-17 22:25:00	4.03389	4.03422	5.0642547	1.0303647
2023-10-17 22:30:00	4.03426	4.034257	5.0646247	1.0303647
2023-10-17 22:35:00	4.03426	4.034257	5.0646247	1.0303647
2023-10-17 22:40:00	4.03426	4.034221	5.0646247	1.0303647
2023-10-17 22:45:00	4.03426	4.034185	5.0646247	1.0303647
2023-10-17 22:50:00	4.03389	4.034148	5.0642547	1.0303647
2023-10-17 22:55:00	4.03426	4.034112	5.0646247	1.0303647
2023-10-17 23:00:00	4.03426	4.034112	5.0646247	1.0303647
2023-10-17 23:05:00	4.03389	4.034112	5.0642547	1.0303647
2023-10-17 23:10:00	4.03426	4.034149	5.0646247	1.0303647
2023-10-17 23:15:00	4.03426	4.034186	5.0646247	1.0303647
2023-10-17 23:20:00	4.03426	4.034186	5.0646247	1.0303647
2023-10-17 23:25:00	4.03389	4.034149	5.0642547	1.0303647
2023-10-17 23:30:00	4.03426	4.034149	5.0646247	1.0303647
2023-10-17 23:35:00	4.03462	4.034185	5.0649847	1.0303647
2023-10-17 23:40:00	4.03462	4.034258	5.0649847	1.0303647
2023-10-17 23:45:00	4.03426	4.034258	5.0646247	1.0303647
2023-10-17 23:50:00	4.03426	4.034258	5.0646247	1.0303647
2023-10-17 23:55:00	4.03462	4.034331	5.0649847	1.0303647
2023-10-18 00:00:00	4.03426	4.034331	5.0646247	1.0303647
2023-10-18 00:05:00	4.03389	4.034294	5.0642547	1.0303647
2023-10-18 00:10:00	4.03426	4.034294	5.0646247	1.0303647
2023-10-18 00:15:00	4.03462	4.034367	5.0649847	1.0303647
2023-10-18 00:20:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-18 00:25:00	4.03426	4.034331	5.0646247	1.0303647
2023-10-18 00:30:00	4.03426	4.034295	5.0646247	1.0303647
2023-10-18 00:35:00	4.03389	4.034258	5.0642547	1.0303647
2023-10-18 00:40:00	4.03426	4.034258	5.0646247	1.0303647
2023-10-18 00:45:00	4.03426	4.034222	5.0646247	1.0303647
2023-10-18 00:50:00	4.03389	4.034185	5.0642547	1.0303647
2023-10-18 00:55:00	4.03462	4.034258	5.0649847	1.0303647
2023-10-18 01:00:00	4.03426	4.034258	5.0646247	1.0303647
2023-10-18 01:05:00	4.03426	4.034222	5.0646247	1.0303647
2023-10-18 01:10:00	4.03426	4.034222	5.0646247	1.0303647
2023-10-18 01:15:00	4.03462	4.034258	5.0649847	1.0303647
2023-10-18 01:20:00	4.03426	4.034258	5.0646247	1.0303647
2023-10-18 01:25:00	4.03389	4.034258	5.0642547	1.0303647
2023-10-18 01:30:00	4.03389	4.034221	5.0642547	1.0303647
2023-10-18 01:35:00	4.03426	4.034221	5.0646247	1.0303647
2023-10-18 01:40:00	4.03462	4.034294	5.0649847	1.0303647
2023-10-18 01:45:00	4.03426	4.034258	5.0646247	1.0303647
2023-10-18 01:50:00	4.03389	4.034221	5.0642547	1.0303647
2023-10-18 01:55:00	4.03426	4.034221	5.0646247	1.0303647
2023-10-18 02:00:00	4.03426	4.034221	5.0646247	1.0303647
2023-10-18 02:05:00	4.03426	4.034185	5.0646247	1.0303647
2023-10-18 02:10:00	4.03352	4.034111	5.0638847	1.0303647
2023-10-18 02:15:00	4.03426	4.034148	5.0646247	1.0303647
2023-10-18 02:20:00	4.03462	4.034221	5.0649847	1.0303647
2023-10-18 02:25:00	4.03462	4.034257	5.0649847	1.0303647
2023-10-18 02:30:00	4.03462	4.034257	5.0649847	1.0303647
2023-10-18 02:35:00	4.03352	4.034183	5.0638847	1.0303647
2023-10-18 02:40:00	4.03389	4.034183	5.0642547	1.0303647
2023-10-18 02:45:00	4.03462	4.034219	5.0649847	1.0303647
2023-10-18 02:50:00	4.03426	4.034219	5.0646247	1.0303647
2023-10-18 02:55:00	4.03462	4.034255	5.0649847	1.0303647
2023-10-18 03:00:00	4.03389	4.034292	5.0642547	1.0303647
2023-10-18 03:05:00	4.03389	4.034255	5.0642547	1.0303647
2023-10-18 03:10:00	4.03462	4.034255	5.0649847	1.0303647
2023-10-18 03:15:00	4.03426	4.034219	5.0646247	1.0303647
2023-10-18 03:20:00	4.03462	4.034219	5.0649847	1.0303647
2023-10-18 03:25:00	4.03426	4.034293	5.0646247	1.0303647
2023-10-18 03:30:00	4.03426	4.03433	5.0646247	1.0303647
2023-10-18 03:35:00	4.03426	4.034294	5.0646247	1.0303647
2023-10-18 03:40:00	4.03462	4.03433	5.0649847	1.0303647
2023-10-18 03:45:00	4.03462	4.03433	5.0649847	1.0303647
2023-10-18 03:50:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-18 03:55:00	4.03389	4.034367	5.0642547	1.0303647
2023-10-18 04:00:00	4.03389	4.034294	5.0642547	1.0303647
2023-10-18 04:05:00	4.03462	4.03433	5.0649847	1.0303647
2023-10-18 04:10:00	4.03462	4.03433	5.0649847	1.0303647
2023-10-18 04:15:00	4.03389	4.034293	5.0642547	1.0303647
2023-10-18 04:20:00	4.03462	4.034329	5.0649847	1.0303647
2023-10-18 04:25:00	4.03352	4.034255	5.0638847	1.0303647
2023-10-18 04:30:00	4.03426	4.034219	5.0646247	1.0303647
2023-10-18 04:35:00	4.03389	4.034146	5.0642547	1.0303647
2023-10-18 04:40:00	4.03426	4.034146	5.0646247	1.0303647
2023-10-18 04:45:00	4.03462	4.034219	5.0649847	1.0303647
2023-10-18 04:50:00	4.03426	4.034256	5.0646247	1.0303647
2023-10-18 04:55:00	4.03462	4.034256	5.0649847	1.0303647
2023-10-18 05:00:00	4.03426	4.03422	5.0646247	1.0303647
2023-10-18 05:05:00	4.03462	4.034293	5.0649847	1.0303647
2023-10-18 05:10:00	4.03389	4.03422	5.0642547	1.0303647
2023-10-18 05:15:00	4.03389	4.034257	5.0642547	1.0303647
2023-10-18 05:20:00	4.03426	4.034257	5.0646247	1.0303647
2023-10-18 05:25:00	4.03389	4.034257	5.0642547	1.0303647
2023-10-18 05:30:00	4.03426	4.034257	5.0646247	1.0303647
2023-10-18 05:35:00	4.03462	4.034257	5.0649847	1.0303647
2023-10-18 05:40:00	4.03462	4.034293	5.0649847	1.0303647
2023-10-18 05:45:00	4.03462	4.034293	5.0649847	1.0303647
2023-10-18 05:50:00	4.03426	4.034293	5.0646247	1.0303647
2023-10-18 05:55:00	4.03389	4.03422	5.0642547	1.0303647
2023-10-18 06:00:00	4.03389	4.03422	5.0642547	1.0303647
2023-10-18 06:05:00	4.03426	4.034257	5.0646247	1.0303647
2023-10-18 06:10:00	4.03389	4.03422	5.0642547	1.0303647
2023-10-18 06:15:00	4.03389	4.03422	5.0642547	1.0303647
2023-10-18 06:20:00	4.03389	4.034183	5.0642547	1.0303647
2023-10-18 06:25:00	4.03389	4.03411	5.0642547	1.0303647
2023-10-18 06:30:00	4.03389	4.034037	5.0642547	1.0303647
2023-10-18 06:35:00	4.03426	4.034001	5.0646247	1.0303647
2023-10-18 06:40:00	4.03426	4.034001	5.0646247	1.0303647
2023-10-18 06:45:00	4.03389	4.034001	5.0642547	1.0303647
2023-10-18 06:50:00	4.03389	4.034001	5.0642547	1.0303647
2023-10-18 06:55:00	4.03426	4.034001	5.0646247	1.0303647
2023-10-18 07:00:00	4.03389	4.034001	5.0642547	1.0303647
2023-10-18 07:05:00	4.03389	4.034001	5.0642547	1.0303647
2023-10-18 07:10:00	4.03389	4.034001	5.0642547	1.0303647
2023-10-18 07:15:00	4.03389	4.034001	5.0642547	1.0303647
2023-10-18 07:20:00	4.03426	4.034038	5.0646247	1.0303647
2023-10-18 07:25:00	4.03462	4.034074	5.0649847	1.0303647
2023-10-18 07:30:00	4.03389	4.034037	5.0642547	1.0303647
2023-10-18 07:35:00	4.03352	4.034	5.0638847	1.0303647
2023-10-18 07:40:00	4.03389	4.034	5.0642547	1.0303647
2023-10-18 07:45:00	4.03352	4.033926	5.0638847	1.0303647
2023-10-18 07:50:00	4.03352	4.033889	5.0638847	1.0303647
2023-10-18 07:55:00	4.03352	4.033852	5.0638847	1.0303647
2023-10-18 08:00:00	4.03426	4.033889	5.0646247	1.0303647
2023-10-18 08:05:00	4.03389	4.033889	5.0642547	1.0303647
2023-10-18 08:10:00	4.03462	4.033925	5.0649847	1.0303647
2023-10-18 08:15:00	4.03389	4.033852	5.0642547	1.0303647
2023-10-18 08:20:00	4.03352	4.033815	5.0638847	1.0303647
2023-10-18 08:25:00	4.03352	4.033815	5.0638847	1.0303647
2023-10-18 08:30:00	4.03352	4.033778	5.0638847	1.0303647
2023-10-18 08:35:00	4.03389	4.033815	5.0642547	1.0303647
2023-10-18 08:40:00	4.03352	4.033815	5.0638847	1.0303647
2023-10-18 08:45:00	4.03426	4.033889	5.0646247	1.0303647
2023-10-18 08:50:00	4.03389	4.033852	5.0642547	1.0303647
2023-10-18 08:55:00	4.03352	4.033815	5.0638847	1.0303647
2023-10-18 09:00:00	4.03389	4.033742	5.0642547	1.0303647
2023-10-18 09:05:00	4.03389	4.033742	5.0642547	1.0303647
2023-10-18 09:10:00	4.03389	4.033779	5.0642547	1.0303647
2023-10-18 09:15:00	4.03352	4.033779	5.0638847	1.0303647
2023-10-18 09:20:00	4.03352	4.033779	5.0638847	1.0303647
2023-10-18 09:25:00	4.03352	4.033742	5.0638847	1.0303647
2023-10-18 09:30:00	4.03389	4.033779	5.0642547	1.0303647
2023-10-18 09:35:00	4.03426	4.033779	5.0646247	1.0303647
2023-10-18 09:40:00	4.03426	4.033816	5.0646247	1.0303647
2023-10-18 09:45:00	4.03352	4.033816	5.0638847	1.0303647
2023-10-18 09:50:00	4.03316	4.033743	5.0635247	1.0303647
2023-10-18 09:55:00	4.03389	4.033743	5.0642547	1.0303647
2023-10-18 10:00:00	4.03389	4.033743	5.0642547	1.0303647
2023-10-18 10:05:00	4.03352	4.033743	5.0638847	1.0303647
2023-10-18 10:10:00	4.03389	4.03378	5.0642547	1.0303647
2023-10-18 10:15:00	4.03426	4.033854	5.0646247	1.0303647
2023-10-18 10:20:00	4.03352	4.033817	5.0638847	1.0303647
2023-10-18 10:25:00	4.03352	4.033743	5.0638847	1.0303647
2023-10-18 10:30:00	4.03352	4.033669	5.0638847	1.0303647
2023-10-18 10:35:00	4.03389	4.033706	5.0642547	1.0303647
2023-10-18 10:40:00	4.03389	4.033779	5.0642547	1.0303647
2023-10-18 10:45:00	4.03352	4.033742	5.0638847	1.0303647
2023-10-18 10:50:00	4.03352	4.033705	5.0638847	1.0303647
2023-10-18 10:55:00	4.03352	4.033705	5.0638847	1.0303647
2023-10-18 11:00:00	4.03389	4.033705	5.0642547	1.0303647
2023-10-18 11:05:00	4.03352	4.033631	5.0638847	1.0303647
2023-10-18 11:10:00	4.03426	4.033705	5.0646247	1.0303647
2023-10-18 11:15:00	4.03389	4.033742	5.0642547	1.0303647
2023-10-18 11:20:00	4.03352	4.033742	5.0638847	1.0303647
2023-10-18 11:25:00	4.03389	4.033742	5.0642547	1.0303647
2023-10-18 11:30:00	4.03426	4.033779	5.0646247	1.0303647
2023-10-18 11:35:00	4.03389	4.033816	5.0642547	1.0303647
2023-10-18 11:40:00	4.03352	4.033816	5.0638847	1.0303647
2023-10-18 11:45:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-18 11:50:00	4.03316	4.03378	5.0635247	1.0303647
2023-10-18 11:55:00	4.03389	4.033817	5.0642547	1.0303647
2023-10-18 12:00:00	4.03389	4.03378	5.0642547	1.0303647
2023-10-18 12:05:00	4.03389	4.03378	5.0642547	1.0303647
2023-10-18 12:10:00	4.03426	4.033854	5.0646247	1.0303647
2023-10-18 12:15:00	4.03389	4.033854	5.0642547	1.0303647
2023-10-18 12:20:00	4.03352	4.03378	5.0638847	1.0303647
2023-10-18 12:25:00	4.03426	4.033817	5.0646247	1.0303647
2023-10-18 12:30:00	4.03389	4.033854	5.0642547	1.0303647
2023-10-18 12:35:00	4.03389	4.033854	5.0642547	1.0303647
2023-10-18 12:40:00	4.03352	4.03389	5.0638847	1.0303647
2023-10-18 12:45:00	4.03389	4.03389	5.0642547	1.0303647
2023-10-18 12:50:00	4.03389	4.03389	5.0642547	1.0303647
2023-10-18 12:55:00	4.03426	4.033927	5.0646247	1.0303647
2023-10-18 13:00:00	4.03389	4.03389	5.0642547	1.0303647
2023-10-18 13:05:00	4.03462	4.033963	5.0649847	1.0303647
2023-10-18 13:10:00	4.03462	4.034073	5.0649847	1.0303647
2023-10-18 13:15:00	4.03426	4.034073	5.0646247	1.0303647
2023-10-18 13:20:00	4.03389	4.034073	5.0642547	1.0303647
2023-10-18 13:25:00	4.03389	4.034073	5.0642547	1.0303647
2023-10-18 13:30:00	4.03389	4.03411	5.0642547	1.0303647
2023-10-18 13:35:00	4.03426	4.034147	5.0646247	1.0303647
2023-10-18 13:40:00	4.03426	4.034184	5.0646247	1.0303647
2023-10-18 13:45:00	4.03389	4.034147	5.0642547	1.0303647
2023-10-18 13:50:00	4.03389	4.034147	5.0642547	1.0303647
2023-10-18 13:55:00	4.03389	4.034074	5.0642547	1.0303647
2023-10-18 14:00:00	4.03426	4.034038	5.0646247	1.0303647
2023-10-18 14:05:00	4.03389	4.034001	5.0642547	1.0303647
2023-10-18 14:10:00	4.03389	4.034001	5.0642547	1.0303647
2023-10-18 14:15:00	4.03352	4.033964	5.0638847	1.0303647
2023-10-18 14:20:00	4.03352	4.033927	5.0638847	1.0303647
2023-10-18 14:25:00	4.03389	4.03389	5.0642547	1.0303647
2023-10-18 14:30:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-18 14:35:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-18 14:40:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-18 14:45:00	4.03426	4.03389	5.0646247	1.0303647
2023-10-18 14:50:00	4.03352	4.033816	5.0638847	1.0303647
2023-10-18 14:55:00	4.03389	4.033816	5.0642547	1.0303647
2023-10-18 15:00:00	4.03389	4.033816	5.0642547	1.0303647
2023-10-18 15:05:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-18 15:10:00	4.03389	4.03389	5.0642547	1.0303647
2023-10-18 15:15:00	4.03352	4.033853	5.0638847	1.0303647
2023-10-18 15:20:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-18 15:25:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-18 15:30:00	4.03426	4.03389	5.0646247	1.0303647
2023-10-18 15:35:00	4.03389	4.033853	5.0642547	1.0303647
2023-10-18 15:40:00	4.03352	4.033853	5.0638847	1.0303647
2023-10-18 15:45:00	4.03316	4.03378	5.0635247	1.0303647
2023-10-18 15:50:00	4.03316	4.033707	5.0635247	1.0303647
2023-10-18 15:55:00	4.03389	4.033707	5.0642547	1.0303647
2023-10-18 16:00:00	4.03352	4.03367	5.0638847	1.0303647
2023-10-18 16:05:00	4.03352	4.03367	5.0638847	1.0303647
2023-10-18 16:10:00	4.03426	4.033707	5.0646247	1.0303647
2023-10-18 16:15:00	4.03389	4.033707	5.0642547	1.0303647
2023-10-18 16:20:00	4.03352	4.033633	5.0638847	1.0303647
2023-10-18 16:25:00	4.03389	4.033633	5.0642547	1.0303647
2023-10-18 16:30:00	4.03389	4.03367	5.0642547	1.0303647
2023-10-18 16:35:00	4.03352	4.033706	5.0638847	1.0303647
2023-10-18 16:40:00	4.03316	4.033706	5.0635247	1.0303647
2023-10-18 16:45:00	4.03352	4.033669	5.0638847	1.0303647
2023-10-18 16:50:00	4.03316	4.033633	5.0635247	1.0303647
2023-10-18 16:55:00	4.03352	4.033633	5.0638847	1.0303647
2023-10-18 17:00:00	4.03352	4.033559	5.0638847	1.0303647
2023-10-18 17:05:00	4.03389	4.033559	5.0642547	1.0303647
2023-10-18 17:10:00	4.03316	4.033523	5.0635247	1.0303647
2023-10-18 17:15:00	4.03389	4.033523	5.0642547	1.0303647
2023-10-18 17:20:00	4.03389	4.033523	5.0642547	1.0303647
2023-10-18 17:25:00	4.03352	4.033523	5.0638847	1.0303647
2023-10-18 17:30:00	4.03389	4.033596	5.0642547	1.0303647
2023-10-18 17:35:00	4.03316	4.03356	5.0635247	1.0303647
2023-10-18 17:40:00	4.03389	4.033633	5.0642547	1.0303647
2023-10-18 17:45:00	4.03389	4.03367	5.0642547	1.0303647
2023-10-18 17:50:00	4.03389	4.033707	5.0642547	1.0303647
2023-10-18 17:55:00	4.03389	4.033707	5.0642547	1.0303647
2023-10-18 18:00:00	4.03316	4.033707	5.0635247	1.0303647
2023-10-18 18:05:00	4.03316	4.033634	5.0635247	1.0303647
2023-10-18 18:10:00	4.03352	4.033597	5.0638847	1.0303647
2023-10-18 18:15:00	4.03426	4.033671	5.0646247	1.0303647
2023-10-18 18:20:00	4.03352	4.033634	5.0638847	1.0303647
2023-10-18 18:25:00	4.03352	4.03367	5.0638847	1.0303647
2023-10-18 18:30:00	4.03352	4.033633	5.0638847	1.0303647
2023-10-18 18:35:00	4.03389	4.033633	5.0642547	1.0303647
2023-10-18 18:40:00	4.03389	4.033633	5.0642547	1.0303647
2023-10-18 18:45:00	4.03352	4.033596	5.0638847	1.0303647
2023-10-18 18:50:00	4.03389	4.033669	5.0642547	1.0303647
2023-10-18 18:55:00	4.03389	4.033742	5.0642547	1.0303647
2023-10-18 19:00:00	4.03389	4.033779	5.0642547	1.0303647
2023-10-18 19:05:00	4.03426	4.033779	5.0646247	1.0303647
2023-10-18 19:10:00	4.03316	4.033743	5.0635247	1.0303647
2023-10-18 19:15:00	4.03389	4.03378	5.0642547	1.0303647
2023-10-18 19:20:00	4.03389	4.033817	5.0642547	1.0303647
2023-10-18 19:25:00	4.03389	4.033817	5.0642547	1.0303647
2023-10-18 19:30:00	4.03389	4.033817	5.0642547	1.0303647
2023-10-18 19:35:00	4.03389	4.033854	5.0642547	1.0303647
2023-10-18 19:40:00	4.03426	4.033891	5.0646247	1.0303647
2023-10-18 19:45:00	4.03389	4.033891	5.0642547	1.0303647
2023-10-18 19:50:00	4.03389	4.033891	5.0642547	1.0303647
2023-10-18 19:55:00	4.03389	4.033854	5.0642547	1.0303647
2023-10-18 20:00:00	4.03389	4.033927	5.0642547	1.0303647
2023-10-18 20:05:00	4.03426	4.033964	5.0646247	1.0303647
2023-10-18 20:10:00	4.03389	4.033964	5.0642547	1.0303647
2023-10-18 20:15:00	4.03426	4.034001	5.0646247	1.0303647
2023-10-18 20:20:00	4.03352	4.033964	5.0638847	1.0303647
2023-10-18 20:25:00	4.03389	4.033964	5.0642547	1.0303647
2023-10-18 20:30:00	4.03426	4.033964	5.0646247	1.0303647
2023-10-18 20:35:00	4.03426	4.034001	5.0646247	1.0303647
2023-10-18 20:40:00	4.03426	4.034038	5.0646247	1.0303647
2023-10-18 20:45:00	4.03389	4.034038	5.0642547	1.0303647
2023-10-18 20:50:00	4.03389	4.034038	5.0642547	1.0303647
2023-10-18 20:55:00	4.03389	4.034001	5.0642547	1.0303647
2023-10-18 21:00:00	4.03426	4.034038	5.0646247	1.0303647
2023-10-18 21:05:00	4.03389	4.034001	5.0642547	1.0303647
2023-10-18 21:10:00	4.03426	4.034075	5.0646247	1.0303647
2023-10-18 21:15:00	4.03389	4.034075	5.0642547	1.0303647
2023-10-18 21:20:00	4.03426	4.034075	5.0646247	1.0303647
2023-10-18 21:25:00	4.03426	4.034075	5.0646247	1.0303647
2023-10-18 21:30:00	4.03389	4.034038	5.0642547	1.0303647
2023-10-18 21:35:00	4.03426	4.034075	5.0646247	1.0303647
2023-10-18 21:40:00	4.03462	4.034148	5.0649847	1.0303647
2023-10-18 21:45:00	4.03462	4.034221	5.0649847	1.0303647
2023-10-18 21:50:00	4.03389	4.034184	5.0642547	1.0303647
2023-10-18 21:55:00	4.03389	4.034184	5.0642547	1.0303647
2023-10-18 22:00:00	4.03462	4.03422	5.0649847	1.0303647
2023-10-18 22:05:00	4.03426	4.034257	5.0646247	1.0303647
2023-10-18 22:10:00	4.03462	4.034293	5.0649847	1.0303647
2023-10-18 22:15:00	4.03462	4.034329	5.0649847	1.0303647
2023-10-18 22:20:00	4.03462	4.034402	5.0649847	1.0303647
2023-10-18 22:25:00	4.03426	4.034402	5.0646247	1.0303647
2023-10-18 22:30:00	4.03426	4.034366	5.0646247	1.0303647
2023-10-18 22:35:00	4.03389	4.034293	5.0642547	1.0303647
2023-10-18 22:40:00	4.03462	4.034366	5.0649847	1.0303647
2023-10-18 22:45:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-18 22:50:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-18 22:55:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-18 23:00:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-18 23:05:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-18 23:10:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-18 23:15:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-18 23:20:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-18 23:25:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-18 23:30:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-18 23:35:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-18 23:40:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-18 23:45:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-18 23:50:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-18 23:55:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 00:00:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-19 00:05:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 00:10:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-19 00:15:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 00:20:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 00:25:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 00:30:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 00:35:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 00:40:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 00:45:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-19 00:50:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 00:55:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-19 01:00:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 01:05:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 01:10:00	4.03389	4.034475	5.0642547	1.0303647
2023-10-19 01:15:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 01:20:00	4.03426	4.034439	5.0646247	1.0303647
2023-10-19 01:25:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 01:30:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 01:35:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 01:40:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 01:45:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 01:50:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 01:55:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 02:00:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 02:05:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 02:10:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 02:15:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 02:20:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 02:25:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 02:30:00	4.03426	4.034584	5.0646247	1.0303647
2023-10-19 02:35:00	4.03389	4.034511	5.0642547	1.0303647
2023-10-19 02:40:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 02:45:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 02:50:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 02:55:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 03:00:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 03:05:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 03:10:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 03:15:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 03:20:00	4.03462	4.034547	5.0649847	1.0303647
2023-10-19 03:25:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 03:30:00	4.03426	4.034584	5.0646247	1.0303647
2023-10-19 03:35:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-19 03:40:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 03:45:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 03:50:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 03:55:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-19 04:00:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 04:05:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 04:10:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 04:15:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 04:20:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 04:25:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 04:30:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 04:35:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 04:40:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 04:45:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 04:50:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 04:55:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 05:00:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 05:05:00	4.03426	4.034584	5.0646247	1.0303647
2023-10-19 05:10:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 05:15:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-19 05:20:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 05:25:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 05:30:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 05:35:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-19 05:40:00	4.03426	4.034476	5.0646247	1.0303647
2023-10-19 05:45:00	4.03389	4.034403	5.0642547	1.0303647
2023-10-19 05:50:00	4.03462	4.034403	5.0649847	1.0303647
2023-10-19 05:55:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-19 06:00:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-19 06:05:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-19 06:10:00	4.03462	4.034367	5.0649847	1.0303647
2023-10-19 06:15:00	4.03462	4.034367	5.0649847	1.0303647
2023-10-19 06:20:00	4.03462	4.034367	5.0649847	1.0303647
2023-10-19 06:25:00	4.03462	4.034403	5.0649847	1.0303647
2023-10-19 06:30:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-19 06:35:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-19 06:40:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-19 06:45:00	4.03426	4.034476	5.0646247	1.0303647
2023-10-19 06:50:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 06:55:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 07:00:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-19 07:05:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 07:10:00	4.03426	4.034476	5.0646247	1.0303647
2023-10-19 07:15:00	4.03426	4.03444	5.0646247	1.0303647
2023-10-19 07:20:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-19 07:25:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-19 07:30:00	4.03389	4.034403	5.0642547	1.0303647
2023-10-19 07:35:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 07:40:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 07:45:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 07:50:00	4.03426	4.034439	5.0646247	1.0303647
2023-10-19 07:55:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-19 08:00:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 08:05:00	4.03426	4.034439	5.0646247	1.0303647
2023-10-19 08:10:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-19 08:15:00	4.03462	4.034403	5.0649847	1.0303647
2023-10-19 08:20:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-19 08:25:00	4.03426	4.03444	5.0646247	1.0303647
2023-10-19 08:30:00	4.03352	4.03433	5.0638847	1.0303647
2023-10-19 08:35:00	4.03389	4.034257	5.0642547	1.0303647
2023-10-19 08:40:00	4.03462	4.034293	5.0649847	1.0303647
2023-10-19 08:45:00	4.03426	4.034293	5.0646247	1.0303647
2023-10-19 08:50:00	4.03462	4.034293	5.0649847	1.0303647
2023-10-19 08:55:00	4.03462	4.034329	5.0649847	1.0303647
2023-10-19 09:00:00	4.03462	4.034365	5.0649847	1.0303647
2023-10-19 09:05:00	4.03462	4.034365	5.0649847	1.0303647
2023-10-19 09:10:00	4.03426	4.034329	5.0646247	1.0303647
2023-10-19 09:15:00	4.03462	4.034365	5.0649847	1.0303647
2023-10-19 09:20:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 09:25:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 09:30:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 09:35:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-19 09:40:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-19 09:45:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 09:50:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 09:55:00	4.03426	4.034476	5.0646247	1.0303647
2023-10-19 10:00:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 10:05:00	4.03389	4.034439	5.0642547	1.0303647
2023-10-19 10:10:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 10:15:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 10:20:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 10:25:00	4.03426	4.034439	5.0646247	1.0303647
2023-10-19 10:30:00	4.03426	4.034439	5.0646247	1.0303647
2023-10-19 10:35:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 10:40:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 10:45:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 10:50:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 10:55:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 11:00:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 11:05:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 11:10:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 11:15:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-19 11:20:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 11:25:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 11:30:00	4.03389	4.034511	5.0642547	1.0303647
2023-10-19 11:35:00	4.03426	4.034475	5.0646247	1.0303647
2023-10-19 11:40:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 11:45:00	4.03426	4.034439	5.0646247	1.0303647
2023-10-19 11:50:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-19 11:55:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-19 12:00:00	4.03462	4.034367	5.0649847	1.0303647
2023-10-19 12:05:00	4.03462	4.034403	5.0649847	1.0303647
2023-10-19 12:10:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-19 12:15:00	4.03462	4.034367	5.0649847	1.0303647
2023-10-19 12:20:00	4.03462	4.03444	5.0649847	1.0303647
2023-10-19 12:25:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-19 12:30:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-19 12:35:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 12:40:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 12:45:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 12:50:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 12:55:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-19 13:00:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-19 13:05:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 13:10:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 13:15:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-19 13:20:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 13:25:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 13:30:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 13:35:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 13:40:00	4.03389	4.034439	5.0642547	1.0303647
2023-10-19 13:45:00	4.03426	4.034439	5.0646247	1.0303647
2023-10-19 13:50:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 13:55:00	4.03426	4.034439	5.0646247	1.0303647
2023-10-19 14:00:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 14:05:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 14:10:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 14:15:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 14:20:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 14:25:00	4.03462	4.034475	5.0649847	1.0303647
2023-10-19 14:30:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 14:35:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 14:40:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 14:45:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 14:50:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 14:55:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 15:00:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 15:05:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 15:10:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 15:15:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 15:20:00	4.03426	4.034584	5.0646247	1.0303647
2023-10-19 15:25:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 15:30:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 15:35:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 15:40:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 15:45:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 15:50:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 15:55:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 16:00:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 16:05:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 16:10:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 16:15:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 16:20:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 16:25:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 16:30:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 16:35:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 16:40:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 16:45:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-19 16:50:00	4.03426	4.034584	5.0646247	1.0303647
2023-10-19 16:55:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 17:00:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 17:05:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-19 17:10:00	4.03499	4.034585	5.0653547	1.0303647
2023-10-19 17:15:00	4.03462	4.034585	5.0649847	1.0303647
2023-10-19 17:20:00	4.03462	4.034585	5.0649847	1.0303647
2023-10-19 17:25:00	4.03389	4.034512	5.0642547	1.0303647
2023-10-19 17:30:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 17:35:00	4.03389	4.034439	5.0642547	1.0303647
2023-10-19 17:40:00	4.03426	4.034439	5.0646247	1.0303647
2023-10-19 17:45:00	4.03462	4.034439	5.0649847	1.0303647
2023-10-19 17:50:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-19 17:55:00	4.03426	4.034403	5.0646247	1.0303647
2023-10-19 18:00:00	4.03426	4.03433	5.0646247	1.0303647
2023-10-19 18:05:00	4.03462	4.03433	5.0649847	1.0303647
2023-10-19 18:10:00	4.03462	4.03433	5.0649847	1.0303647
2023-10-19 18:15:00	4.03426	4.034367	5.0646247	1.0303647
2023-10-19 18:20:00	4.03462	4.034367	5.0649847	1.0303647
2023-10-19 18:25:00	4.03462	4.03444	5.0649847	1.0303647
2023-10-19 18:30:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-19 18:35:00	4.03462	4.034476	5.0649847	1.0303647
2023-10-19 18:40:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 18:45:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 18:50:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 18:55:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 19:00:00	4.03426	4.034548	5.0646247	1.0303647
2023-10-19 19:05:00	4.03389	4.034511	5.0642547	1.0303647
2023-10-19 19:10:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 19:15:00	4.03462	4.034511	5.0649847	1.0303647
2023-10-19 19:20:00	4.03499	4.034548	5.0653547	1.0303647
2023-10-19 19:25:00	4.03426	4.034512	5.0646247	1.0303647
2023-10-19 19:30:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 19:35:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 19:40:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 19:45:00	4.03462	4.034512	5.0649847	1.0303647
2023-10-19 19:50:00	4.03462	4.034548	5.0649847	1.0303647
2023-10-19 19:55:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-19 20:00:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-19 20:05:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-19 20:10:00	4.03499	4.034621	5.0653547	1.0303647
2023-10-19 20:15:00	4.03426	4.034621	5.0646247	1.0303647
2023-10-19 20:20:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-19 20:25:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-19 20:30:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-19 20:35:00	4.03499	4.034658	5.0653547	1.0303647
2023-10-19 20:40:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-19 20:45:00	4.03499	4.034695	5.0653547	1.0303647
2023-10-19 20:50:00	4.03499	4.034732	5.0653547	1.0303647
2023-10-19 20:55:00	4.03462	4.034732	5.0649847	1.0303647
2023-10-19 21:00:00	4.03499	4.034732	5.0653547	1.0303647
2023-10-19 21:05:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-19 21:10:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-19 21:15:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-19 21:20:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-19 21:25:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-19 21:30:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-19 21:35:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-19 21:40:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-19 21:45:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-19 21:50:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-19 21:55:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-19 22:00:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-19 22:05:00	4.03426	4.034732	5.0646247	1.0303647
2023-10-19 22:10:00	4.03462	4.034732	5.0649847	1.0303647
2023-10-19 22:15:00	4.03462	4.034695	5.0649847	1.0303647
2023-10-19 22:20:00	4.03462	4.034658	5.0649847	1.0303647
2023-10-19 22:25:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-19 22:30:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-19 22:35:00	4.03462	4.034621	5.0649847	1.0303647
2023-10-19 22:40:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 22:45:00	4.03462	4.034584	5.0649847	1.0303647
2023-10-19 22:50:00	4.03499	4.034621	5.0653547	1.0303647
2023-10-19 22:55:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-19 23:00:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-19 23:05:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-19 23:10:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-19 23:15:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-19 23:20:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-19 23:25:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-19 23:30:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-19 23:35:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-19 23:40:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-19 23:45:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-19 23:50:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-19 23:55:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-20 00:00:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-20 00:05:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-20 00:10:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-20 00:15:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-20 00:20:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-20 00:25:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-20 00:30:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-20 00:35:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-20 00:40:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-20 00:45:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-20 00:50:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-20 00:55:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-20 01:00:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-20 01:05:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-20 01:10:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-20 01:15:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-20 01:20:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-20 01:25:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-20 01:30:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-20 01:35:00	4.03535	4.034804	5.0657147	1.0303647
2023-10-20 01:40:00	4.03499	4.034804	5.0653547	1.0303647
2023-10-20 01:45:00	4.03499	4.034841	5.0653547	1.0303647
2023-10-20 01:50:00	4.03462	4.034841	5.0649847	1.0303647
2023-10-20 01:55:00	4.03462	4.034841	5.0649847	1.0303647
2023-10-20 02:00:00	4.03462	4.034804	5.0649847	1.0303647
2023-10-20 02:05:00	4.03462	4.034804	5.0649847	1.0303647
2023-10-20 02:10:00	4.03499	4.034804	5.0653547	1.0303647
2023-10-20 02:15:00	4.03499	4.034841	5.0653547	1.0303647
2023-10-20 02:20:00	4.03462	4.034841	5.0649847	1.0303647
2023-10-20 02:25:00	4.03535	4.034841	5.0657147	1.0303647
2023-10-20 02:30:00	4.03462	4.034804	5.0649847	1.0303647
2023-10-20 02:35:00	4.03499	4.034804	5.0653547	1.0303647
2023-10-20 02:40:00	4.03499	4.034841	5.0653547	1.0303647
2023-10-20 02:45:00	4.03499	4.034878	5.0653547	1.0303647
2023-10-20 02:50:00	4.03462	4.034878	5.0649847	1.0303647
2023-10-20 02:55:00	4.03499	4.034915	5.0653547	1.0303647
2023-10-20 03:00:00	4.03499	4.034915	5.0653547	1.0303647
2023-10-20 03:05:00	4.03499	4.034915	5.0653547	1.0303647
2023-10-20 03:10:00	4.03462	4.034915	5.0649847	1.0303647
2023-10-20 03:15:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-20 03:20:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-20 03:25:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-20 03:30:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-20 03:35:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-20 03:40:00	4.03535	4.034878	5.0657147	1.0303647
2023-10-20 03:45:00	4.03462	4.034841	5.0649847	1.0303647
2023-10-20 03:50:00	4.03462	4.034804	5.0649847	1.0303647
2023-10-20 03:55:00	4.03499	4.034804	5.0653547	1.0303647
2023-10-20 04:00:00	4.03462	4.034804	5.0649847	1.0303647
2023-10-20 04:05:00	4.03499	4.034841	5.0653547	1.0303647
2023-10-20 04:10:00	4.03462	4.034804	5.0649847	1.0303647
2023-10-20 04:15:00	4.03462	4.034804	5.0649847	1.0303647
2023-10-20 04:20:00	4.03499	4.034804	5.0653547	1.0303647
2023-10-20 04:25:00	4.03499	4.034841	5.0653547	1.0303647
2023-10-20 04:30:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-20 04:35:00	4.03535	4.034878	5.0657147	1.0303647
2023-10-20 04:40:00	4.03499	4.034915	5.0653547	1.0303647
2023-10-20 04:45:00	4.03499	4.034915	5.0653547	1.0303647
2023-10-20 04:50:00	4.03462	4.034915	5.0649847	1.0303647
2023-10-20 04:55:00	4.03499	4.034915	5.0653547	1.0303647
2023-10-20 05:00:00	4.03499	4.034952	5.0653547	1.0303647
2023-10-20 05:05:00	4.03462	4.034952	5.0649847	1.0303647
2023-10-20 05:10:00	4.03462	4.034915	5.0649847	1.0303647
2023-10-20 05:15:00	4.03462	4.034878	5.0649847	1.0303647
2023-10-20 05:20:00	4.03462	4.034841	5.0649847	1.0303647
2023-10-20 05:25:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-20 05:30:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-20 05:35:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-20 05:40:00	4.03462	4.034694	5.0649847	1.0303647
2023-10-20 05:45:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-20 05:50:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-20 05:55:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-20 06:00:00	4.03462	4.03462	5.0649847	1.0303647
2023-10-20 06:05:00	4.03499	4.034657	5.0653547	1.0303647
2023-10-20 06:10:00	4.03462	4.034657	5.0649847	1.0303647
2023-10-20 06:15:00	4.03499	4.034694	5.0653547	1.0303647
2023-10-20 06:20:00	4.03499	4.034731	5.0653547	1.0303647
2023-10-20 06:25:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-20 06:30:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-20 06:35:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-20 06:40:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-20 06:45:00	4.03462	4.034879	5.0649847	1.0303647
2023-10-20 06:50:00	4.03462	4.034879	5.0649847	1.0303647
2023-10-20 06:55:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-20 07:00:00	4.03462	4.034879	5.0649847	1.0303647
2023-10-20 07:05:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-20 07:10:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-20 07:15:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-20 07:20:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-20 07:25:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-20 07:30:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-20 07:35:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-20 07:40:00	4.03535	4.034915	5.0657147	1.0303647
2023-10-20 07:45:00	4.03535	4.034951	5.0657147	1.0303647
2023-10-20 07:50:00	4.03535	4.035024	5.0657147	1.0303647
2023-10-20 07:55:00	4.03499	4.035061	5.0653547	1.0303647
2023-10-20 08:00:00	4.03535	4.035097	5.0657147	1.0303647
2023-10-20 08:05:00	4.03499	4.035097	5.0653547	1.0303647
2023-10-20 08:10:00	4.03462	4.03506	5.0649847	1.0303647
2023-10-20 08:15:00	4.03499	4.03506	5.0653547	1.0303647
2023-10-20 08:20:00	4.03462	4.035023	5.0649847	1.0303647
2023-10-20 08:25:00	4.03499	4.03506	5.0653547	1.0303647
2023-10-20 08:30:00	4.03462	4.034987	5.0649847	1.0303647
2023-10-20 08:35:00	4.03499	4.034951	5.0653547	1.0303647
2023-10-20 08:40:00	4.03499	4.034915	5.0653547	1.0303647
2023-10-20 08:45:00	4.03462	4.034878	5.0649847	1.0303647
2023-10-20 08:50:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-20 08:55:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-20 09:00:00	4.03462	4.034768	5.0649847	1.0303647
2023-10-20 09:05:00	4.03462	4.034731	5.0649847	1.0303647
2023-10-20 09:10:00	4.03499	4.034768	5.0653547	1.0303647
2023-10-20 09:15:00	4.03535	4.034804	5.0657147	1.0303647
2023-10-20 09:20:00	4.03499	4.034841	5.0653547	1.0303647
2023-10-20 09:25:00	4.03535	4.034877	5.0657147	1.0303647
2023-10-20 09:30:00	4.03535	4.034913	5.0657147	1.0303647
2023-10-20 09:35:00	4.03462	4.034913	5.0649847	1.0303647
2023-10-20 09:40:00	4.03535	4.034986	5.0657147	1.0303647
2023-10-20 09:45:00	4.03499	4.035023	5.0653547	1.0303647
2023-10-20 09:50:00	4.03499	4.03506	5.0653547	1.0303647
2023-10-20 09:55:00	4.03499	4.035097	5.0653547	1.0303647
2023-10-20 10:00:00	4.03462	4.03506	5.0649847	1.0303647
2023-10-20 10:05:00	4.03499	4.035024	5.0653547	1.0303647
2023-10-20 10:10:00	4.03499	4.035024	5.0653547	1.0303647
2023-10-20 10:15:00	4.03462	4.034951	5.0649847	1.0303647
2023-10-20 10:20:00	4.03499	4.034915	5.0653547	1.0303647
2023-10-20 10:25:00	4.03462	4.034915	5.0649847	1.0303647
2023-10-20 10:30:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-20 10:35:00	4.03535	4.034915	5.0657147	1.0303647
2023-10-20 10:40:00	4.03499	4.034915	5.0653547	1.0303647
2023-10-20 10:45:00	4.03535	4.034951	5.0657147	1.0303647
2023-10-20 10:50:00	4.03535	4.035024	5.0657147	1.0303647
2023-10-20 10:55:00	4.03535	4.03506	5.0657147	1.0303647
2023-10-20 11:00:00	4.03499	4.03506	5.0653547	1.0303647
2023-10-20 11:05:00	4.03535	4.035133	5.0657147	1.0303647
2023-10-20 11:10:00	4.03499	4.035133	5.0653547	1.0303647
2023-10-20 11:15:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-20 11:20:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-20 11:25:00	4.03572	4.035279	5.0660847	1.0303647
2023-10-20 11:30:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-20 11:35:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-20 11:40:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-20 11:45:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-20 11:50:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-20 11:55:00	4.03462	4.03517	5.0649847	1.0303647
2023-10-20 12:00:00	4.03462	4.035133	5.0649847	1.0303647
2023-10-20 12:05:00	4.03499	4.035097	5.0653547	1.0303647
2023-10-20 12:10:00	4.03499	4.035061	5.0653547	1.0303647
2023-10-20 12:15:00	4.03535	4.035024	5.0657147	1.0303647
2023-10-20 12:20:00	4.03535	4.035024	5.0657147	1.0303647
2023-10-20 12:25:00	4.03535	4.03506	5.0657147	1.0303647
2023-10-20 12:30:00	4.03535	4.035096	5.0657147	1.0303647
2023-10-20 12:35:00	4.03499	4.035096	5.0653547	1.0303647
2023-10-20 12:40:00	4.03499	4.03506	5.0653547	1.0303647
2023-10-20 12:45:00	4.03572	4.03517	5.0660847	1.0303647
2023-10-20 12:50:00	4.03417	4.035125	5.0645347	1.0303647
2023-10-20 12:55:00	4.03462	4.035088	5.0649847	1.0303647
2023-10-20 13:00:00	4.03499	4.035088	5.0653547	1.0303647
2023-10-20 13:05:00	4.03535	4.035088	5.0657147	1.0303647
2023-10-20 13:10:00	4.03499	4.035052	5.0653547	1.0303647
2023-10-20 13:15:00	4.03462	4.034979	5.0649847	1.0303647
2023-10-20 13:20:00	4.03462	4.034906	5.0649847	1.0303647
2023-10-20 13:25:00	4.03535	4.034942	5.0657147	1.0303647
2023-10-20 13:30:00	4.03499	4.034942	5.0653547	1.0303647
2023-10-20 13:35:00	4.03462	4.034832	5.0649847	1.0303647
2023-10-20 13:40:00	4.03535	4.03495	5.0657147	1.0303647
2023-10-20 13:45:00	4.03499	4.034987	5.0653547	1.0303647
2023-10-20 13:50:00	4.03535	4.035023	5.0657147	1.0303647
2023-10-20 13:55:00	4.03535	4.035023	5.0657147	1.0303647
2023-10-20 14:00:00	4.03462	4.034986	5.0649847	1.0303647
2023-10-20 14:05:00	4.03462	4.034986	5.0649847	1.0303647
2023-10-20 14:10:00	4.03462	4.034986	5.0649847	1.0303647
2023-10-20 14:15:00	4.03462	4.034913	5.0649847	1.0303647
2023-10-20 14:20:00	4.03499	4.034913	5.0653547	1.0303647
2023-10-20 14:25:00	4.03499	4.03495	5.0653547	1.0303647
2023-10-20 14:30:00	4.03462	4.034877	5.0649847	1.0303647
2023-10-20 14:35:00	4.03499	4.034877	5.0653547	1.0303647
2023-10-20 14:40:00	4.03499	4.034841	5.0653547	1.0303647
2023-10-20 14:45:00	4.03535	4.034841	5.0657147	1.0303647
2023-10-20 14:50:00	4.03535	4.034914	5.0657147	1.0303647
2023-10-20 14:55:00	4.03535	4.034987	5.0657147	1.0303647
2023-10-20 15:00:00	4.03499	4.035024	5.0653547	1.0303647
2023-10-20 15:05:00	4.03499	4.035061	5.0653547	1.0303647
2023-10-20 15:10:00	4.03499	4.035061	5.0653547	1.0303647
2023-10-20 15:15:00	4.03535	4.035097	5.0657147	1.0303647
2023-10-20 15:20:00	4.03462	4.035097	5.0649847	1.0303647
2023-10-20 15:25:00	4.03499	4.035097	5.0653547	1.0303647
2023-10-20 15:30:00	4.03535	4.035133	5.0657147	1.0303647
2023-10-20 15:35:00	4.03535	4.035133	5.0657147	1.0303647
2023-10-20 15:40:00	4.03535	4.035133	5.0657147	1.0303647
2023-10-20 15:45:00	4.03535	4.035133	5.0657147	1.0303647
2023-10-20 15:50:00	4.03499	4.035133	5.0653547	1.0303647
2023-10-20 15:55:00	4.03499	4.035133	5.0653547	1.0303647
2023-10-20 16:00:00	4.03499	4.035133	5.0653547	1.0303647
2023-10-20 16:05:00	4.03535	4.035133	5.0657147	1.0303647
2023-10-20 16:10:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-20 16:15:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-20 16:20:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-20 16:25:00	4.03499	4.035098	5.0653547	1.0303647
2023-10-20 16:30:00	4.03499	4.035062	5.0653547	1.0303647
2023-10-20 16:35:00	4.03535	4.035062	5.0657147	1.0303647
2023-10-20 16:40:00	4.03462	4.035025	5.0649847	1.0303647
2023-10-20 16:45:00	4.03499	4.035025	5.0653547	1.0303647
2023-10-20 16:50:00	4.03499	4.035025	5.0653547	1.0303647
2023-10-20 16:55:00	4.03499	4.034989	5.0653547	1.0303647
2023-10-20 17:00:00	4.03499	4.034989	5.0653547	1.0303647
2023-10-20 17:05:00	4.03462	4.034952	5.0649847	1.0303647
2023-10-20 17:10:00	4.03499	4.034952	5.0653547	1.0303647
2023-10-20 17:15:00	4.03499	4.034952	5.0653547	1.0303647
2023-10-20 17:20:00	4.03462	4.034915	5.0649847	1.0303647
2023-10-20 17:25:00	4.03462	4.034842	5.0649847	1.0303647
2023-10-20 17:30:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-20 17:35:00	4.03499	4.034879	5.0653547	1.0303647
2023-10-20 17:40:00	4.03535	4.034915	5.0657147	1.0303647
2023-10-20 17:45:00	4.03535	4.034951	5.0657147	1.0303647
2023-10-20 17:50:00	4.03535	4.034987	5.0657147	1.0303647
2023-10-20 17:55:00	4.03499	4.035024	5.0653547	1.0303647
2023-10-20 18:00:00	4.03535	4.03506	5.0657147	1.0303647
2023-10-20 18:05:00	4.03499	4.03506	5.0653547	1.0303647
2023-10-20 18:10:00	4.03462	4.03506	5.0649847	1.0303647
2023-10-20 18:15:00	4.03462	4.03506	5.0649847	1.0303647
2023-10-20 18:20:00	4.03535	4.035096	5.0657147	1.0303647
2023-10-20 18:25:00	4.03535	4.035132	5.0657147	1.0303647
2023-10-20 18:30:00	4.03499	4.035096	5.0653547	1.0303647
2023-10-20 18:35:00	4.03462	4.035023	5.0649847	1.0303647
2023-10-20 18:40:00	4.03462	4.03495	5.0649847	1.0303647
2023-10-20 18:45:00	4.03462	4.034913	5.0649847	1.0303647
2023-10-20 18:50:00	4.03499	4.034877	5.0653547	1.0303647
2023-10-20 18:55:00	4.03499	4.034877	5.0653547	1.0303647
2023-10-20 19:00:00	4.03499	4.034914	5.0653547	1.0303647
2023-10-20 19:05:00	4.03462	4.034914	5.0649847	1.0303647
2023-10-20 19:10:00	4.03499	4.034878	5.0653547	1.0303647
2023-10-20 19:15:00	4.03499	4.034842	5.0653547	1.0303647
2023-10-20 19:20:00	4.03462	4.034805	5.0649847	1.0303647
2023-10-20 19:25:00	4.03535	4.034878	5.0657147	1.0303647
2023-10-20 19:30:00	4.03535	4.034951	5.0657147	1.0303647
2023-10-20 19:35:00	4.03499	4.034988	5.0653547	1.0303647
2023-10-20 19:40:00	4.03499	4.034988	5.0653547	1.0303647
2023-10-20 19:45:00	4.03535	4.035024	5.0657147	1.0303647
2023-10-20 19:50:00	4.03462	4.034987	5.0649847	1.0303647
2023-10-20 19:55:00	4.03462	4.034987	5.0649847	1.0303647
2023-10-20 20:00:00	4.03535	4.035023	5.0657147	1.0303647
2023-10-20 20:05:00	4.03535	4.035059	5.0657147	1.0303647
2023-10-20 20:10:00	4.03535	4.035132	5.0657147	1.0303647
2023-10-20 20:15:00	4.03572	4.035169	5.0660847	1.0303647
2023-10-20 20:20:00	4.03535	4.035169	5.0657147	1.0303647
2023-10-20 20:25:00	4.03572	4.035242	5.0660847	1.0303647
2023-10-20 20:30:00	4.03462	4.035205	5.0649847	1.0303647
2023-10-20 20:35:00	4.03462	4.035132	5.0649847	1.0303647
2023-10-20 20:40:00	4.03499	4.035169	5.0653547	1.0303647
2023-10-20 20:45:00	4.03462	4.035169	5.0649847	1.0303647
2023-10-20 20:50:00	4.03462	4.035096	5.0649847	1.0303647
2023-10-20 20:55:00	4.03499	4.03506	5.0653547	1.0303647
2023-10-20 21:00:00	4.03462	4.034987	5.0649847	1.0303647
2023-10-20 21:05:00	4.03499	4.034914	5.0653547	1.0303647
2023-10-20 21:10:00	4.03499	4.034878	5.0653547	1.0303647
2023-10-20 21:15:00	4.03499	4.034805	5.0653547	1.0303647
2023-10-20 21:20:00	4.03535	4.034878	5.0657147	1.0303647
2023-10-20 21:25:00	4.03535	4.034951	5.0657147	1.0303647
2023-10-20 21:30:00	4.03535	4.034987	5.0657147	1.0303647
2023-10-20 21:35:00	4.03572	4.035097	5.0660847	1.0303647
2023-10-20 21:40:00	4.03572	4.035207	5.0660847	1.0303647
2023-10-20 21:45:00	4.03572	4.03528	5.0660847	1.0303647
2023-10-20 21:50:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-20 21:55:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-20 22:00:00	4.03499	4.035426	5.0653547	1.0303647
2023-10-20 22:05:00	4.03462	4.035389	5.0649847	1.0303647
2023-10-20 22:10:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-20 22:15:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-20 22:20:00	4.03535	4.035426	5.0657147	1.0303647
2023-10-20 22:25:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-20 22:30:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-20 22:35:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-20 22:40:00	4.03462	4.035316	5.0649847	1.0303647
2023-10-20 22:45:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-20 22:50:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-20 22:55:00	4.03572	4.035425	5.0660847	1.0303647
2023-10-20 23:00:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-20 23:05:00	4.03535	4.035388	5.0657147	1.0303647
2023-10-20 23:10:00	4.03499	4.035352	5.0653547	1.0303647
2023-10-20 23:15:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-20 23:20:00	4.03572	4.035315	5.0660847	1.0303647
2023-10-20 23:25:00	4.03572	4.035352	5.0660847	1.0303647
2023-10-20 23:30:00	4.03572	4.035462	5.0660847	1.0303647
2023-10-20 23:35:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-20 23:40:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-20 23:45:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-20 23:50:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-20 23:55:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-21 00:00:00	4.03462	4.035388	5.0649847	1.0303647
2023-10-21 00:05:00	4.03572	4.035425	5.0660847	1.0303647
2023-10-21 00:10:00	4.03535	4.035388	5.0657147	1.0303647
2023-10-21 00:15:00	4.03535	4.035351	5.0657147	1.0303647
2023-10-21 00:20:00	4.03572	4.035351	5.0660847	1.0303647
2023-10-21 00:25:00	4.03535	4.035351	5.0657147	1.0303647
2023-10-21 00:30:00	4.03535	4.035351	5.0657147	1.0303647
2023-10-21 00:35:00	4.03572	4.035388	5.0660847	1.0303647
2023-10-21 00:40:00	4.03609	4.035462	5.0664547	1.0303647
2023-10-21 00:45:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-21 00:50:00	4.03499	4.035499	5.0653547	1.0303647
2023-10-21 00:55:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-21 01:00:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-21 01:05:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-21 01:10:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-21 01:15:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-21 01:20:00	4.03499	4.035463	5.0653547	1.0303647
2023-10-21 01:25:00	4.03535	4.035426	5.0657147	1.0303647
2023-10-21 01:30:00	4.03572	4.035389	5.0660847	1.0303647
2023-10-21 01:35:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-21 01:40:00	4.03462	4.035389	5.0649847	1.0303647
2023-10-21 01:45:00	4.03499	4.035316	5.0653547	1.0303647
2023-10-21 01:50:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-21 01:55:00	4.03572	4.03539	5.0660847	1.0303647
2023-10-21 02:00:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-21 02:05:00	4.03499	4.035317	5.0653547	1.0303647
2023-10-21 02:10:00	4.03499	4.035317	5.0653547	1.0303647
2023-10-21 02:15:00	4.03572	4.035354	5.0660847	1.0303647
2023-10-21 02:20:00	4.03535	4.035317	5.0657147	1.0303647
2023-10-21 02:25:00	4.03572	4.035317	5.0660847	1.0303647
2023-10-21 02:30:00	4.03535	4.03539	5.0657147	1.0303647
2023-10-21 02:35:00	4.03499	4.03539	5.0653547	1.0303647
2023-10-21 02:40:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-21 02:45:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-21 02:50:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-21 02:55:00	4.03462	4.035279	5.0649847	1.0303647
2023-10-21 03:00:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-21 03:05:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-21 03:10:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-21 03:15:00	4.03499	4.035169	5.0653547	1.0303647
2023-10-21 03:20:00	4.03572	4.035206	5.0660847	1.0303647
2023-10-21 03:25:00	4.03572	4.035279	5.0660847	1.0303647
2023-10-21 03:30:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-21 03:35:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-21 03:40:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-21 03:45:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-21 03:50:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-21 03:55:00	4.03499	4.035316	5.0653547	1.0303647
2023-10-21 04:00:00	4.03499	4.03528	5.0653547	1.0303647
2023-10-21 04:05:00	4.03499	4.03528	5.0653547	1.0303647
2023-10-21 04:10:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-21 04:15:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-21 04:20:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-21 04:25:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-21 04:30:00	4.03499	4.035098	5.0653547	1.0303647
2023-10-21 04:35:00	4.03499	4.035062	5.0653547	1.0303647
2023-10-21 04:40:00	4.03499	4.035026	5.0653547	1.0303647
2023-10-21 04:45:00	4.03535	4.035062	5.0657147	1.0303647
2023-10-21 04:50:00	4.03535	4.035098	5.0657147	1.0303647
2023-10-21 04:55:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-21 05:00:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-21 05:05:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-21 05:10:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-21 05:15:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-21 05:20:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-21 05:25:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-21 05:30:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-21 05:35:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-21 05:40:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-21 05:45:00	4.03499	4.035098	5.0653547	1.0303647
2023-10-21 05:50:00	4.03499	4.035062	5.0653547	1.0303647
2023-10-21 05:55:00	4.03535	4.035098	5.0657147	1.0303647
2023-10-21 06:00:00	4.03572	4.035135	5.0660847	1.0303647
2023-10-21 06:05:00	4.03535	4.035171	5.0657147	1.0303647
2023-10-21 06:10:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-21 06:15:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-21 06:20:00	4.03572	4.03528	5.0660847	1.0303647
2023-10-21 06:25:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-21 06:30:00	4.03499	4.035316	5.0653547	1.0303647
2023-10-21 06:35:00	4.03572	4.035389	5.0660847	1.0303647
2023-10-21 06:40:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-21 06:45:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-21 06:50:00	4.03499	4.035352	5.0653547	1.0303647
2023-10-21 06:55:00	4.03499	4.035316	5.0653547	1.0303647
2023-10-21 07:00:00	4.03499	4.03528	5.0653547	1.0303647
2023-10-21 07:05:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-21 07:10:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-21 07:15:00	4.03572	4.03528	5.0660847	1.0303647
2023-10-21 07:20:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-21 07:25:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-21 07:30:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-21 07:35:00	4.03499	4.035317	5.0653547	1.0303647
2023-10-21 07:40:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-21 07:45:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-21 07:50:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-21 07:55:00	4.03499	4.035426	5.0653547	1.0303647
2023-10-21 08:00:00	4.03535	4.035426	5.0657147	1.0303647
2023-10-21 08:05:00	4.03462	4.035316	5.0649847	1.0303647
2023-10-21 08:10:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-21 08:15:00	4.03572	4.03528	5.0660847	1.0303647
2023-10-21 08:20:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-21 08:25:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-21 08:30:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-21 08:35:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-21 08:40:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-21 08:45:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-21 08:50:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-21 08:55:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-21 09:00:00	4.03572	4.035352	5.0660847	1.0303647
2023-10-21 09:05:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-21 09:10:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-21 09:15:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-21 09:20:00	4.03572	4.035352	5.0660847	1.0303647
2023-10-21 09:25:00	4.03499	4.035316	5.0653547	1.0303647
2023-10-21 09:30:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-21 09:35:00	4.03499	4.03528	5.0653547	1.0303647
2023-10-21 09:40:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-21 09:45:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-21 09:50:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-21 09:55:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-21 10:00:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-21 10:05:00	4.03572	4.035316	5.0660847	1.0303647
2023-10-21 10:10:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-21 10:15:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-21 10:20:00	4.03572	4.03528	5.0660847	1.0303647
2023-10-21 10:25:00	4.03499	4.03528	5.0653547	1.0303647
2023-10-21 10:30:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-21 10:35:00	4.03572	4.035317	5.0660847	1.0303647
2023-10-21 10:40:00	4.03535	4.035317	5.0657147	1.0303647
2023-10-21 10:45:00	4.03535	4.035317	5.0657147	1.0303647
2023-10-21 10:50:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-21 10:55:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-21 11:00:00	4.03499	4.035353	5.0653547	1.0303647
2023-10-21 11:05:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-21 11:10:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-21 11:15:00	4.03572	4.035462	5.0660847	1.0303647
2023-10-21 11:20:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-21 11:25:00	4.03499	4.035389	5.0653547	1.0303647
2023-10-21 11:30:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-21 11:35:00	4.03535	4.035426	5.0657147	1.0303647
2023-10-21 11:40:00	4.03535	4.035426	5.0657147	1.0303647
2023-10-21 11:45:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-21 11:50:00	4.03572	4.035462	5.0660847	1.0303647
2023-10-21 11:55:00	4.03499	4.035389	5.0653547	1.0303647
2023-10-21 12:00:00	4.03499	4.035353	5.0653547	1.0303647
2023-10-21 12:05:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-21 12:10:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-21 12:15:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-21 12:20:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-21 12:25:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-21 12:30:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-21 12:35:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-21 12:40:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-21 12:45:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-21 12:50:00	4.03499	4.035242	5.0653547	1.0303647
2023-10-21 12:55:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-21 13:00:00	4.03572	4.035243	5.0660847	1.0303647
2023-10-21 13:05:00	4.03572	4.03528	5.0660847	1.0303647
2023-10-21 13:10:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-21 13:15:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-21 13:20:00	4.03572	4.03539	5.0660847	1.0303647
2023-10-21 13:25:00	4.03572	4.035463	5.0660847	1.0303647
2023-10-21 13:30:00	4.03535	4.035463	5.0657147	1.0303647
2023-10-21 13:35:00	4.03535	4.035463	5.0657147	1.0303647
2023-10-21 13:40:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-21 13:45:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-21 13:50:00	4.03499	4.035462	5.0653547	1.0303647
2023-10-21 13:55:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-21 14:00:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-21 14:05:00	4.03572	4.035425	5.0660847	1.0303647
2023-10-21 14:10:00	4.03499	4.035352	5.0653547	1.0303647
2023-10-21 14:15:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-21 14:20:00	4.03572	4.035352	5.0660847	1.0303647
2023-10-21 14:25:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-21 14:30:00	4.03572	4.035389	5.0660847	1.0303647
2023-10-21 14:35:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-21 14:40:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-21 14:45:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-21 14:50:00	4.03535	4.035536	5.0657147	1.0303647
2023-10-21 14:55:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-21 15:00:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-21 15:05:00	4.03499	4.035499	5.0653547	1.0303647
2023-10-21 15:10:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-21 15:15:00	4.03499	4.035463	5.0653547	1.0303647
2023-10-21 15:20:00	4.03499	4.03539	5.0653547	1.0303647
2023-10-21 15:25:00	4.03572	4.03539	5.0660847	1.0303647
2023-10-21 15:30:00	4.03572	4.03539	5.0660847	1.0303647
2023-10-21 15:35:00	4.03572	4.03539	5.0660847	1.0303647
2023-10-21 15:40:00	4.03499	4.035354	5.0653547	1.0303647
2023-10-21 15:45:00	4.03499	4.035318	5.0653547	1.0303647
2023-10-21 15:50:00	4.03535	4.035318	5.0657147	1.0303647
2023-10-21 15:55:00	4.03535	4.035354	5.0657147	1.0303647
2023-10-21 16:00:00	4.03499	4.035281	5.0653547	1.0303647
2023-10-21 16:05:00	4.03499	4.035281	5.0653547	1.0303647
2023-10-21 16:10:00	4.03535	4.035317	5.0657147	1.0303647
2023-10-21 16:15:00	4.03499	4.035244	5.0653547	1.0303647
2023-10-21 16:20:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-21 16:25:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-21 16:30:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-21 16:35:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-21 16:40:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-21 16:45:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-21 16:50:00	4.03572	4.035279	5.0660847	1.0303647
2023-10-21 16:55:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-21 17:00:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-21 17:05:00	4.03535	4.035351	5.0657147	1.0303647
2023-10-21 17:10:00	4.03535	4.035351	5.0657147	1.0303647
2023-10-21 17:15:00	4.03499	4.035315	5.0653547	1.0303647
2023-10-21 17:20:00	4.03462	4.035242	5.0649847	1.0303647
2023-10-21 17:25:00	4.03499	4.035242	5.0653547	1.0303647
2023-10-21 17:30:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-21 17:35:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-21 17:40:00	4.03499	4.035097	5.0653547	1.0303647
2023-10-21 17:45:00	4.03499	4.035061	5.0653547	1.0303647
2023-10-21 17:50:00	4.03499	4.035025	5.0653547	1.0303647
2023-10-21 17:55:00	4.03499	4.034989	5.0653547	1.0303647
2023-10-21 18:00:00	4.03535	4.034989	5.0657147	1.0303647
2023-10-21 18:05:00	4.03572	4.035062	5.0660847	1.0303647
2023-10-21 18:10:00	4.03535	4.035135	5.0657147	1.0303647
2023-10-21 18:15:00	4.03535	4.035171	5.0657147	1.0303647
2023-10-21 18:20:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-21 18:25:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-21 18:30:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-21 18:35:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-21 18:40:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-21 18:45:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-21 18:50:00	4.03572	4.035244	5.0660847	1.0303647
2023-10-21 18:55:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-21 19:00:00	4.03499	4.035135	5.0653547	1.0303647
2023-10-21 19:05:00	4.03535	4.035135	5.0657147	1.0303647
2023-10-21 19:10:00	4.03499	4.035135	5.0653547	1.0303647
2023-10-21 19:15:00	4.03535	4.035171	5.0657147	1.0303647
2023-10-21 19:20:00	4.03499	4.035135	5.0653547	1.0303647
2023-10-21 19:25:00	4.03499	4.035135	5.0653547	1.0303647
2023-10-21 19:30:00	4.03535	4.035171	5.0657147	1.0303647
2023-10-21 19:35:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-21 19:40:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-21 19:45:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-21 19:50:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-21 19:55:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-21 20:00:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-21 20:05:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-21 20:10:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-21 20:15:00	4.03572	4.035243	5.0660847	1.0303647
2023-10-21 20:20:00	4.03609	4.035317	5.0664547	1.0303647
2023-10-21 20:25:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-21 20:30:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-21 20:35:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-21 20:40:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-21 20:45:00	4.03499	4.035353	5.0653547	1.0303647
2023-10-21 20:50:00	4.03499	4.035353	5.0653547	1.0303647
2023-10-21 20:55:00	4.03499	4.035353	5.0653547	1.0303647
2023-10-21 21:00:00	4.03499	4.035317	5.0653547	1.0303647
2023-10-21 21:05:00	4.03499	4.035244	5.0653547	1.0303647
2023-10-21 21:10:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-21 21:15:00	4.03499	4.035098	5.0653547	1.0303647
2023-10-21 21:20:00	4.03572	4.035135	5.0660847	1.0303647
2023-10-21 21:25:00	4.03535	4.035135	5.0657147	1.0303647
2023-10-21 21:30:00	4.03535	4.035135	5.0657147	1.0303647
2023-10-21 21:35:00	4.03535	4.035171	5.0657147	1.0303647
2023-10-21 21:40:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-21 21:45:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-21 21:50:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-21 21:55:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-21 22:00:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-21 22:05:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-21 22:10:00	4.03535	4.035278	5.0657147	1.0303647
2023-10-21 22:15:00	4.03535	4.035278	5.0657147	1.0303647
2023-10-21 22:20:00	4.03535	4.035278	5.0657147	1.0303647
2023-10-21 22:25:00	4.03499	4.035242	5.0653547	1.0303647
2023-10-21 22:30:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-21 22:35:00	4.03462	4.035169	5.0649847	1.0303647
2023-10-21 22:40:00	4.03535	4.035169	5.0657147	1.0303647
2023-10-21 22:45:00	4.03499	4.035169	5.0653547	1.0303647
2023-10-21 22:50:00	4.03535	4.035169	5.0657147	1.0303647
2023-10-21 22:55:00	4.03572	4.035206	5.0660847	1.0303647
2023-10-21 23:00:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-21 23:05:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-21 23:10:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-21 23:15:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-21 23:20:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-21 23:25:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-21 23:30:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-21 23:35:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-21 23:40:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-21 23:45:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-21 23:50:00	4.03417	4.035088	5.0645347	1.0303647
2023-10-21 23:55:00	4.03535	4.035088	5.0657147	1.0303647
2023-10-22 00:00:00	4.03499	4.035088	5.0653547	1.0303647
2023-10-22 00:05:00	4.03535	4.035124	5.0657147	1.0303647
2023-10-22 00:10:00	4.03462	4.035087	5.0649847	1.0303647
2023-10-22 00:15:00	4.03535	4.035087	5.0657147	1.0303647
2023-10-22 00:20:00	4.03535	4.035087	5.0657147	1.0303647
2023-10-22 00:25:00	4.03499	4.035087	5.0653547	1.0303647
2023-10-22 00:30:00	4.03499	4.035051	5.0653547	1.0303647
2023-10-22 00:35:00	4.03499	4.035015	5.0653547	1.0303647
2023-10-22 00:40:00	4.03499	4.035097	5.0653547	1.0303647
2023-10-22 00:45:00	4.03499	4.035061	5.0653547	1.0303647
2023-10-22 00:50:00	4.03535	4.035097	5.0657147	1.0303647
2023-10-22 00:55:00	4.03499	4.035061	5.0653547	1.0303647
2023-10-22 01:00:00	4.03499	4.035098	5.0653547	1.0303647
2023-10-22 01:05:00	4.03572	4.035135	5.0660847	1.0303647
2023-10-22 01:10:00	4.03572	4.035172	5.0660847	1.0303647
2023-10-22 01:15:00	4.03535	4.035208	5.0657147	1.0303647
2023-10-22 01:20:00	4.03535	4.035244	5.0657147	1.0303647
2023-10-22 01:25:00	4.03499	4.035244	5.0653547	1.0303647
2023-10-22 01:30:00	4.03499	4.035244	5.0653547	1.0303647
2023-10-22 01:35:00	4.03499	4.035244	5.0653547	1.0303647
2023-10-22 01:40:00	4.03535	4.035244	5.0657147	1.0303647
2023-10-22 01:45:00	4.03499	4.035244	5.0653547	1.0303647
2023-10-22 01:50:00	4.03499	4.035244	5.0653547	1.0303647
2023-10-22 01:55:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-22 02:00:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-22 02:05:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-22 02:10:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-22 02:15:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-22 02:20:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-22 02:25:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-22 02:30:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-22 02:35:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-22 02:40:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-22 02:45:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-22 02:50:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-22 02:55:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-22 03:00:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-22 03:05:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-22 03:10:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-22 03:15:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-22 03:20:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-22 03:25:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-22 03:30:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-22 03:35:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-22 03:40:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-22 03:45:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-22 03:50:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-22 03:55:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-22 04:00:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-22 04:05:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-22 04:10:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-22 04:15:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-22 04:20:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-22 04:25:00	4.03535	4.035278	5.0657147	1.0303647
2023-10-22 04:30:00	4.03572	4.035315	5.0660847	1.0303647
2023-10-22 04:35:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-22 04:40:00	4.03572	4.035388	5.0660847	1.0303647
2023-10-22 04:45:00	4.03572	4.035425	5.0660847	1.0303647
2023-10-22 04:50:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-22 04:55:00	4.03609	4.035535	5.0664547	1.0303647
2023-10-22 05:00:00	4.03499	4.035499	5.0653547	1.0303647
2023-10-22 05:05:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-22 05:10:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-22 05:15:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-22 05:20:00	4.03499	4.035426	5.0653547	1.0303647
2023-10-22 05:25:00	4.03535	4.035426	5.0657147	1.0303647
2023-10-22 05:30:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-22 05:35:00	4.03572	4.035389	5.0660847	1.0303647
2023-10-22 05:40:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-22 05:45:00	4.03572	4.035389	5.0660847	1.0303647
2023-10-22 05:50:00	4.03572	4.035462	5.0660847	1.0303647
2023-10-22 05:55:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-22 06:00:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-22 06:05:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-22 06:10:00	4.03499	4.035536	5.0653547	1.0303647
2023-10-22 06:15:00	4.03499	4.0355	5.0653547	1.0303647
2023-10-22 06:20:00	4.03462	4.035427	5.0649847	1.0303647
2023-10-22 06:25:00	4.03535	4.03539	5.0657147	1.0303647
2023-10-22 06:30:00	4.03572	4.03539	5.0660847	1.0303647
2023-10-22 06:35:00	4.03499	4.035317	5.0653547	1.0303647
2023-10-22 06:40:00	4.03572	4.035317	5.0660847	1.0303647
2023-10-22 06:45:00	4.03499	4.035281	5.0653547	1.0303647
2023-10-22 06:50:00	4.03499	4.035208	5.0653547	1.0303647
2023-10-22 06:55:00	4.03499	4.035135	5.0653547	1.0303647
2023-10-22 07:00:00	4.03535	4.035171	5.0657147	1.0303647
2023-10-22 07:05:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-22 07:10:00	4.03499	4.035208	5.0653547	1.0303647
2023-10-22 07:15:00	4.03535	4.035208	5.0657147	1.0303647
2023-10-22 07:20:00	4.03535	4.035171	5.0657147	1.0303647
2023-10-22 07:25:00	4.03572	4.035244	5.0660847	1.0303647
2023-10-22 07:30:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-22 07:35:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-22 07:40:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-22 07:45:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-22 07:50:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-22 07:55:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-22 08:00:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-22 08:05:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-22 08:10:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-22 08:15:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-22 08:20:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-22 08:25:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-22 08:30:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-22 08:35:00	4.03572	4.035315	5.0660847	1.0303647
2023-10-22 08:40:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-22 08:45:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-22 08:50:00	4.03535	4.035351	5.0657147	1.0303647
2023-10-22 08:55:00	4.03535	4.035351	5.0657147	1.0303647
2023-10-22 09:00:00	4.03499	4.035315	5.0653547	1.0303647
2023-10-22 09:05:00	4.03499	4.035315	5.0653547	1.0303647
2023-10-22 09:10:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-22 09:15:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-22 09:20:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-22 09:25:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-22 09:30:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-22 09:35:00	4.03499	4.035098	5.0653547	1.0303647
2023-10-22 09:40:00	4.03535	4.035098	5.0657147	1.0303647
2023-10-22 09:45:00	4.03572	4.035135	5.0660847	1.0303647
2023-10-22 09:50:00	4.03535	4.035171	5.0657147	1.0303647
2023-10-22 09:55:00	4.03572	4.035244	5.0660847	1.0303647
2023-10-22 10:00:00	4.03499	4.035208	5.0653547	1.0303647
2023-10-22 10:05:00	4.03499	4.035208	5.0653547	1.0303647
2023-10-22 10:10:00	4.03535	4.035244	5.0657147	1.0303647
2023-10-22 10:15:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-22 10:20:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-22 10:25:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-22 10:30:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-22 10:35:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-22 10:40:00	4.03572	4.035352	5.0660847	1.0303647
2023-10-22 10:45:00	4.03572	4.035352	5.0660847	1.0303647
2023-10-22 10:50:00	4.03499	4.035352	5.0653547	1.0303647
2023-10-22 10:55:00	4.03535	4.035388	5.0657147	1.0303647
2023-10-22 11:00:00	4.03572	4.035425	5.0660847	1.0303647
2023-10-22 11:05:00	4.03499	4.035389	5.0653547	1.0303647
2023-10-22 11:10:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-22 11:15:00	4.03499	4.035353	5.0653547	1.0303647
2023-10-22 11:20:00	4.03609	4.035427	5.0664547	1.0303647
2023-10-22 11:25:00	4.03535	4.035427	5.0657147	1.0303647
2023-10-22 11:30:00	4.03572	4.035427	5.0660847	1.0303647
2023-10-22 11:35:00	4.03572	4.035427	5.0660847	1.0303647
2023-10-22 11:40:00	4.03572	4.0355	5.0660847	1.0303647
2023-10-22 11:45:00	4.03499	4.035464	5.0653547	1.0303647
2023-10-22 11:50:00	4.03499	4.035391	5.0653547	1.0303647
2023-10-22 11:55:00	4.03535	4.035427	5.0657147	1.0303647
2023-10-22 12:00:00	4.03499	4.035391	5.0653547	1.0303647
2023-10-22 12:05:00	4.03535	4.035427	5.0657147	1.0303647
2023-10-22 12:10:00	4.03499	4.035317	5.0653547	1.0303647
2023-10-22 12:15:00	4.03499	4.035281	5.0653547	1.0303647
2023-10-22 12:20:00	4.03535	4.035244	5.0657147	1.0303647
2023-10-22 12:25:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-22 12:30:00	4.03499	4.035098	5.0653547	1.0303647
2023-10-22 12:35:00	4.03572	4.035171	5.0660847	1.0303647
2023-10-22 12:40:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-22 12:45:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-22 12:50:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-22 12:55:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-22 13:00:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-22 13:05:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-22 13:10:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-22 13:15:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-22 13:20:00	4.03499	4.035315	5.0653547	1.0303647
2023-10-22 13:25:00	4.03535	4.035278	5.0657147	1.0303647
2023-10-22 13:30:00	4.03499	4.035242	5.0653547	1.0303647
2023-10-22 13:35:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-22 13:40:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-22 13:45:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-22 13:50:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-22 13:55:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-22 14:00:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-22 14:05:00	4.03499	4.035098	5.0653547	1.0303647
2023-10-22 14:10:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-22 14:15:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-22 14:20:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-22 14:25:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-22 14:30:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-22 14:35:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-22 14:40:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-22 14:45:00	4.03535	4.035278	5.0657147	1.0303647
2023-10-22 14:50:00	4.03535	4.035314	5.0657147	1.0303647
2023-10-22 14:55:00	4.03535	4.03535	5.0657147	1.0303647
2023-10-22 15:00:00	4.03499	4.035314	5.0653547	1.0303647
2023-10-22 15:05:00	4.03499	4.035278	5.0653547	1.0303647
2023-10-22 15:10:00	4.03535	4.035278	5.0657147	1.0303647
2023-10-22 15:15:00	4.03535	4.035278	5.0657147	1.0303647
2023-10-22 15:20:00	4.03572	4.035315	5.0660847	1.0303647
2023-10-22 15:25:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-22 15:30:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-22 15:35:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-22 15:40:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-22 15:45:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-22 15:50:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-22 15:55:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-22 16:00:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-22 16:05:00	4.03499	4.035135	5.0653547	1.0303647
2023-10-22 16:10:00	4.03499	4.035062	5.0653547	1.0303647
2023-10-22 16:15:00	4.03535	4.035062	5.0657147	1.0303647
2023-10-22 16:20:00	4.03499	4.035062	5.0653547	1.0303647
2023-10-22 16:25:00	4.03535	4.035098	5.0657147	1.0303647
2023-10-22 16:30:00	4.03499	4.035062	5.0653547	1.0303647
2023-10-22 16:35:00	4.03499	4.035062	5.0653547	1.0303647
2023-10-22 16:40:00	4.03499	4.035062	5.0653547	1.0303647
2023-10-22 16:45:00	4.03535	4.035098	5.0657147	1.0303647
2023-10-22 16:50:00	4.03499	4.035098	5.0653547	1.0303647
2023-10-22 16:55:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-22 17:00:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-22 17:05:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-22 17:10:00	4.03499	4.035134	5.0653547	1.0303647
2023-10-22 17:15:00	4.03535	4.035134	5.0657147	1.0303647
2023-10-22 17:20:00	4.03535	4.03517	5.0657147	1.0303647
2023-10-22 17:25:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-22 17:30:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-22 17:35:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-22 17:40:00	4.03535	4.035278	5.0657147	1.0303647
2023-10-22 17:45:00	4.03499	4.035242	5.0653547	1.0303647
2023-10-22 17:50:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-22 17:55:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-22 18:00:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-22 18:05:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-22 18:10:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-22 18:15:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-22 18:20:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-22 18:25:00	4.03572	4.035207	5.0660847	1.0303647
2023-10-22 18:30:00	4.03572	4.035244	5.0660847	1.0303647
2023-10-22 18:35:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-22 18:40:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-22 18:45:00	4.03499	4.035316	5.0653547	1.0303647
2023-10-22 18:50:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-22 18:55:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-22 19:00:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-22 19:05:00	4.03499	4.035316	5.0653547	1.0303647
2023-10-22 19:10:00	4.03572	4.035389	5.0660847	1.0303647
2023-10-22 19:15:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-22 19:20:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-22 19:25:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-22 19:30:00	4.03572	4.035352	5.0660847	1.0303647
2023-10-22 19:35:00	4.03535	4.035388	5.0657147	1.0303647
2023-10-22 19:40:00	4.03535	4.035388	5.0657147	1.0303647
2023-10-22 19:45:00	4.03499	4.035352	5.0653547	1.0303647
2023-10-22 19:50:00	4.03572	4.035389	5.0660847	1.0303647
2023-10-22 19:55:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-22 20:00:00	4.03535	4.035388	5.0657147	1.0303647
2023-10-22 20:05:00	4.03535	4.035388	5.0657147	1.0303647
2023-10-22 20:10:00	4.03535	4.035388	5.0657147	1.0303647
2023-10-22 20:15:00	4.03499	4.035352	5.0653547	1.0303647
2023-10-22 20:20:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-22 20:25:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-22 20:30:00	4.03609	4.035389	5.0664547	1.0303647
2023-10-22 20:35:00	4.03499	4.035389	5.0653547	1.0303647
2023-10-22 20:40:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-22 20:45:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-22 20:50:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-22 20:55:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-22 21:00:00	4.03572	4.035389	5.0660847	1.0303647
2023-10-22 21:05:00	4.03572	4.035462	5.0660847	1.0303647
2023-10-22 21:10:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-22 21:15:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-22 21:20:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-22 21:25:00	4.03535	4.035461	5.0657147	1.0303647
2023-10-22 21:30:00	4.03572	4.035498	5.0660847	1.0303647
2023-10-22 21:35:00	4.03535	4.035498	5.0657147	1.0303647
2023-10-22 21:40:00	4.03535	4.035498	5.0657147	1.0303647
2023-10-22 21:45:00	4.03535	4.035498	5.0657147	1.0303647
2023-10-22 21:50:00	4.03572	4.035498	5.0660847	1.0303647
2023-10-22 21:55:00	4.03572	4.035498	5.0660847	1.0303647
2023-10-22 22:00:00	4.03609	4.035535	5.0664547	1.0303647
2023-10-22 22:05:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-22 22:10:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-22 22:15:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-22 22:20:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-22 22:25:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-22 22:30:00	4.03499	4.03561	5.0653547	1.0303647
2023-10-22 22:35:00	4.03535	4.03561	5.0657147	1.0303647
2023-10-22 22:40:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-22 22:45:00	4.03535	4.035573	5.0657147	1.0303647
2023-10-22 22:50:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-22 22:55:00	4.03609	4.035573	5.0664547	1.0303647
2023-10-22 23:00:00	4.03572	4.035573	5.0660847	1.0303647
2023-10-22 23:05:00	4.03609	4.03561	5.0664547	1.0303647
2023-10-22 23:10:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-22 23:15:00	4.03609	4.035647	5.0664547	1.0303647
2023-10-22 23:20:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-22 23:25:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-22 23:30:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-22 23:35:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-22 23:40:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-22 23:45:00	4.03572	4.035868	5.0660847	1.0303647
2023-10-22 23:50:00	4.03572	4.035868	5.0660847	1.0303647
2023-10-22 23:55:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-23 00:00:00	4.03572	4.035868	5.0660847	1.0303647
2023-10-23 00:05:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-23 00:10:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 00:15:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 00:20:00	4.03609	4.035831	5.0664547	1.0303647
2023-10-23 00:25:00	4.03535	4.035757	5.0657147	1.0303647
2023-10-23 00:30:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 00:35:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 00:40:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 00:45:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 00:50:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 00:55:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 01:00:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 01:05:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-23 01:10:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-23 01:15:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 01:20:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 01:25:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 01:30:00	4.03609	4.035831	5.0664547	1.0303647
2023-10-23 01:35:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-23 01:40:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-23 01:45:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-23 01:50:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-23 01:55:00	4.03572	4.035868	5.0660847	1.0303647
2023-10-23 02:00:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-23 02:05:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-23 02:10:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-23 02:15:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-23 02:20:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 02:25:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-23 02:30:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-23 02:35:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-23 02:40:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 02:45:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-23 02:50:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 02:55:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 03:00:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 03:05:00	4.03609	4.035831	5.0664547	1.0303647
2023-10-23 03:10:00	4.03535	4.035794	5.0657147	1.0303647
2023-10-23 03:15:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-23 03:20:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 03:25:00	4.03535	4.035683	5.0657147	1.0303647
2023-10-23 03:30:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-23 03:35:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-23 03:40:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-23 03:45:00	4.03609	4.035609	5.0664547	1.0303647
2023-10-23 03:50:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-23 03:55:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-23 04:00:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-23 04:05:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-23 04:10:00	4.03609	4.035646	5.0664547	1.0303647
2023-10-23 04:15:00	4.03609	4.03572	5.0664547	1.0303647
2023-10-23 04:20:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 04:25:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-23 04:30:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 04:35:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-23 04:40:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 04:45:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 04:50:00	4.03609	4.035831	5.0664547	1.0303647
2023-10-23 04:55:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-23 05:00:00	4.03535	4.035757	5.0657147	1.0303647
2023-10-23 05:05:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 05:10:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 05:15:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 05:20:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-23 05:25:00	4.03609	4.03572	5.0664547	1.0303647
2023-10-23 05:30:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 05:35:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-23 05:40:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 05:45:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 05:50:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-23 05:55:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 06:00:00	4.03535	4.035757	5.0657147	1.0303647
2023-10-23 06:05:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-23 06:10:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-23 06:15:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-23 06:20:00	4.03609	4.035831	5.0664547	1.0303647
2023-10-23 06:25:00	4.03609	4.035831	5.0664547	1.0303647
2023-10-23 06:30:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-23 06:35:00	4.03535	4.035831	5.0657147	1.0303647
2023-10-23 06:40:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 06:45:00	4.03535	4.035757	5.0657147	1.0303647
2023-10-23 06:50:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-23 06:55:00	4.03535	4.035794	5.0657147	1.0303647
2023-10-23 07:00:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 07:05:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 07:10:00	4.03609	4.03572	5.0664547	1.0303647
2023-10-23 07:15:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-23 07:20:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-23 07:25:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-23 07:30:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-23 07:35:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 07:40:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 07:45:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 07:50:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 07:55:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-23 08:00:00	4.03499	4.035647	5.0653547	1.0303647
2023-10-23 08:05:00	4.03609	4.035684	5.0664547	1.0303647
2023-10-23 08:10:00	4.03572	4.035684	5.0660847	1.0303647
2023-10-23 08:15:00	4.03572	4.035684	5.0660847	1.0303647
2023-10-23 08:20:00	4.03572	4.035684	5.0660847	1.0303647
2023-10-23 08:25:00	4.03572	4.035684	5.0660847	1.0303647
2023-10-23 08:30:00	4.03572	4.035684	5.0660847	1.0303647
2023-10-23 08:35:00	4.03572	4.035684	5.0660847	1.0303647
2023-10-23 08:40:00	4.03572	4.035684	5.0660847	1.0303647
2023-10-23 08:45:00	4.03572	4.035684	5.0660847	1.0303647
2023-10-23 08:50:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-23 08:55:00	4.03609	4.03572	5.0664547	1.0303647
2023-10-23 09:00:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-23 09:05:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-23 09:10:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 09:15:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 09:20:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-23 09:25:00	4.03535	4.035683	5.0657147	1.0303647
2023-10-23 09:30:00	4.03499	4.03561	5.0653547	1.0303647
2023-10-23 09:35:00	4.03499	4.035537	5.0653547	1.0303647
2023-10-23 09:40:00	4.03499	4.035501	5.0653547	1.0303647
2023-10-23 09:45:00	4.03572	4.035464	5.0660847	1.0303647
2023-10-23 09:50:00	4.03535	4.03539	5.0657147	1.0303647
2023-10-23 09:55:00	4.03572	4.035427	5.0660847	1.0303647
2023-10-23 10:00:00	4.03572	4.035427	5.0660847	1.0303647
2023-10-23 10:05:00	4.03572	4.035427	5.0660847	1.0303647
2023-10-23 10:10:00	4.03609	4.035464	5.0664547	1.0303647
2023-10-23 10:15:00	4.03572	4.035501	5.0660847	1.0303647
2023-10-23 10:20:00	4.03535	4.035537	5.0657147	1.0303647
2023-10-23 10:25:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-23 10:30:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-23 10:35:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-23 10:40:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-23 10:45:00	4.03499	4.03561	5.0653547	1.0303647
2023-10-23 10:50:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-23 10:55:00	4.03609	4.035647	5.0664547	1.0303647
2023-10-23 11:00:00	4.03535	4.035573	5.0657147	1.0303647
2023-10-23 11:05:00	4.03535	4.035536	5.0657147	1.0303647
2023-10-23 11:10:00	4.03572	4.035573	5.0660847	1.0303647
2023-10-23 11:15:00	4.03499	4.0355	5.0653547	1.0303647
2023-10-23 11:20:00	4.03572	4.0355	5.0660847	1.0303647
2023-10-23 11:25:00	4.03535	4.0355	5.0657147	1.0303647
2023-10-23 11:30:00	4.03535	4.035463	5.0657147	1.0303647
2023-10-23 11:35:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-23 11:40:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-23 11:45:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-23 11:50:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-23 11:55:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-23 12:00:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-23 12:05:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-23 12:10:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-23 12:15:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-23 12:20:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-23 12:25:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-23 12:30:00	4.03499	4.035536	5.0653547	1.0303647
2023-10-23 12:35:00	4.03609	4.03561	5.0664547	1.0303647
2023-10-23 12:40:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-23 12:45:00	4.03499	4.035574	5.0653547	1.0303647
2023-10-23 12:50:00	4.03499	4.035501	5.0653547	1.0303647
2023-10-23 12:55:00	4.03499	4.035428	5.0653547	1.0303647
2023-10-23 13:00:00	4.03572	4.035428	5.0660847	1.0303647
2023-10-23 13:05:00	4.03535	4.035391	5.0657147	1.0303647
2023-10-23 13:10:00	4.03572	4.035428	5.0660847	1.0303647
2023-10-23 13:15:00	4.03535	4.035391	5.0657147	1.0303647
2023-10-23 13:20:00	4.03572	4.035464	5.0660847	1.0303647
2023-10-23 13:25:00	4.03535	4.03539	5.0657147	1.0303647
2023-10-23 13:30:00	4.03499	4.035317	5.0653547	1.0303647
2023-10-23 13:35:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-23 13:40:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-23 13:45:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-23 13:50:00	4.03572	4.035462	5.0660847	1.0303647
2023-10-23 13:55:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-23 14:00:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-23 14:05:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-23 14:10:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-23 14:15:00	4.03499	4.035389	5.0653547	1.0303647
2023-10-23 14:20:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-23 14:25:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-23 14:30:00	4.03499	4.035352	5.0653547	1.0303647
2023-10-23 14:35:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-23 14:40:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-23 14:45:00	4.03535	4.035278	5.0657147	1.0303647
2023-10-23 14:50:00	4.03499	4.035242	5.0653547	1.0303647
2023-10-23 14:55:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-23 15:00:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-23 15:05:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-23 15:10:00	4.03572	4.035243	5.0660847	1.0303647
2023-10-23 15:15:00	4.03572	4.03528	5.0660847	1.0303647
2023-10-23 15:20:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-23 15:25:00	4.03572	4.03539	5.0660847	1.0303647
2023-10-23 15:30:00	4.03535	4.03539	5.0657147	1.0303647
2023-10-23 15:35:00	4.03499	4.035354	5.0653547	1.0303647
2023-10-23 15:40:00	4.03499	4.035354	5.0653547	1.0303647
2023-10-23 15:45:00	4.03499	4.035354	5.0653547	1.0303647
2023-10-23 15:50:00	4.03535	4.03539	5.0657147	1.0303647
2023-10-23 15:55:00	4.03535	4.03539	5.0657147	1.0303647
2023-10-23 16:00:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-23 16:05:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-23 16:10:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-23 16:15:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-23 16:20:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-23 16:25:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-23 16:30:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-23 16:35:00	4.03535	4.035206	5.0657147	1.0303647
2023-10-23 16:40:00	4.03499	4.03517	5.0653547	1.0303647
2023-10-23 16:45:00	4.03572	4.035207	5.0660847	1.0303647
2023-10-23 16:50:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-23 16:55:00	4.03535	4.035171	5.0657147	1.0303647
2023-10-23 17:00:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-23 17:05:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-23 17:10:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-23 17:15:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-23 17:20:00	4.03572	4.035316	5.0660847	1.0303647
2023-10-23 17:25:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-23 17:30:00	4.03462	4.035279	5.0649847	1.0303647
2023-10-23 17:35:00	4.03462	4.035169	5.0649847	1.0303647
2023-10-23 17:40:00	4.03535	4.035205	5.0657147	1.0303647
2023-10-23 17:45:00	4.03572	4.035242	5.0660847	1.0303647
2023-10-23 17:50:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-23 17:55:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-23 18:00:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-23 18:05:00	4.03572	4.035315	5.0660847	1.0303647
2023-10-23 18:10:00	4.03535	4.035278	5.0657147	1.0303647
2023-10-23 18:15:00	4.03535	4.035278	5.0657147	1.0303647
2023-10-23 18:20:00	4.03499	4.035315	5.0653547	1.0303647
2023-10-23 18:25:00	4.03499	4.035352	5.0653547	1.0303647
2023-10-23 18:30:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-23 18:35:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-23 18:40:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-23 18:45:00	4.03572	4.035316	5.0660847	1.0303647
2023-10-23 18:50:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-23 18:55:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-23 19:00:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-23 19:05:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-23 19:10:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-23 19:15:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-23 19:20:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-23 19:25:00	4.03535	4.035536	5.0657147	1.0303647
2023-10-23 19:30:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-23 19:35:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-23 19:40:00	4.03535	4.035498	5.0657147	1.0303647
2023-10-23 19:45:00	4.03499	4.035425	5.0653547	1.0303647
2023-10-23 19:50:00	4.03572	4.035462	5.0660847	1.0303647
2023-10-23 19:55:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-23 20:00:00	4.03499	4.035389	5.0653547	1.0303647
2023-10-23 20:05:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-23 20:10:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-23 20:15:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-23 20:20:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-23 20:25:00	4.03535	4.035207	5.0657147	1.0303647
2023-10-23 20:30:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-23 20:35:00	4.03609	4.035281	5.0664547	1.0303647
2023-10-23 20:40:00	4.03572	4.035281	5.0660847	1.0303647
2023-10-23 20:45:00	4.03535	4.035281	5.0657147	1.0303647
2023-10-23 20:50:00	4.03535	4.035317	5.0657147	1.0303647
2023-10-23 20:55:00	4.03535	4.035317	5.0657147	1.0303647
2023-10-23 21:00:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-23 21:05:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-23 21:10:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-23 21:15:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-23 21:20:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-23 21:25:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-23 21:30:00	4.03499	4.035462	5.0653547	1.0303647
2023-10-23 21:35:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-23 21:40:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-23 21:45:00	4.03572	4.035573	5.0660847	1.0303647
2023-10-23 21:50:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-23 21:55:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-23 22:00:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-23 22:05:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-23 22:10:00	4.03535	4.035573	5.0657147	1.0303647
2023-10-23 22:15:00	4.03535	4.035573	5.0657147	1.0303647
2023-10-23 22:20:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-23 22:25:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-23 22:30:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-23 22:35:00	4.03535	4.035498	5.0657147	1.0303647
2023-10-23 22:40:00	4.03499	4.035425	5.0653547	1.0303647
2023-10-23 22:45:00	4.03499	4.035352	5.0653547	1.0303647
2023-10-23 22:50:00	4.03572	4.035352	5.0660847	1.0303647
2023-10-23 22:55:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-23 23:00:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-23 23:05:00	4.03572	4.03528	5.0660847	1.0303647
2023-10-23 23:10:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-23 23:15:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-23 23:20:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-23 23:25:00	4.03499	4.035244	5.0653547	1.0303647
2023-10-23 23:30:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-23 23:35:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-23 23:40:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-23 23:45:00	4.03572	4.035352	5.0660847	1.0303647
2023-10-23 23:50:00	4.03535	4.035388	5.0657147	1.0303647
2023-10-23 23:55:00	4.03535	4.035351	5.0657147	1.0303647
2023-10-24 00:00:00	4.03499	4.035315	5.0653547	1.0303647
2023-10-24 00:05:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-24 00:10:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-24 00:15:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-24 00:20:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-24 00:25:00	4.03609	4.035353	5.0664547	1.0303647
2023-10-24 00:30:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-24 00:35:00	4.03499	4.03528	5.0653547	1.0303647
2023-10-24 00:40:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-24 00:45:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-24 00:50:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-24 00:55:00	4.03572	4.03539	5.0660847	1.0303647
2023-10-24 01:00:00	4.03499	4.03539	5.0653547	1.0303647
2023-10-24 01:05:00	4.03499	4.03539	5.0653547	1.0303647
2023-10-24 01:10:00	4.03499	4.035354	5.0653547	1.0303647
2023-10-24 01:15:00	4.03499	4.035244	5.0653547	1.0303647
2023-10-24 01:20:00	4.03572	4.035281	5.0660847	1.0303647
2023-10-24 01:25:00	4.03572	4.035354	5.0660847	1.0303647
2023-10-24 01:30:00	4.03572	4.035391	5.0660847	1.0303647
2023-10-24 01:35:00	4.03499	4.035355	5.0653547	1.0303647
2023-10-24 01:40:00	4.03535	4.035318	5.0657147	1.0303647
2023-10-24 01:45:00	4.03572	4.035318	5.0660847	1.0303647
2023-10-24 01:50:00	4.03572	4.035391	5.0660847	1.0303647
2023-10-24 01:55:00	4.03535	4.035427	5.0657147	1.0303647
2023-10-24 02:00:00	4.03572	4.0355	5.0660847	1.0303647
2023-10-24 02:05:00	4.03499	4.0355	5.0653547	1.0303647
2023-10-24 02:10:00	4.03535	4.035463	5.0657147	1.0303647
2023-10-24 02:15:00	4.03572	4.035463	5.0660847	1.0303647
2023-10-24 02:20:00	4.03572	4.035463	5.0660847	1.0303647
2023-10-24 02:25:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-24 02:30:00	4.03535	4.035536	5.0657147	1.0303647
2023-10-24 02:35:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-24 02:40:00	4.03499	4.035426	5.0653547	1.0303647
2023-10-24 02:45:00	4.03535	4.035426	5.0657147	1.0303647
2023-10-24 02:50:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-24 02:55:00	4.03572	4.035462	5.0660847	1.0303647
2023-10-24 03:00:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-24 03:05:00	4.03609	4.035536	5.0664547	1.0303647
2023-10-24 03:10:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-24 03:15:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-24 03:20:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-24 03:25:00	4.03572	4.035573	5.0660847	1.0303647
2023-10-24 03:30:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-24 03:35:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-24 03:40:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-24 03:45:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-24 03:50:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-24 03:55:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-24 04:00:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-24 04:05:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-24 04:10:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-24 04:15:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-24 04:20:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-24 04:25:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-24 04:30:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-24 04:35:00	4.03535	4.035498	5.0657147	1.0303647
2023-10-24 04:40:00	4.03535	4.035461	5.0657147	1.0303647
2023-10-24 04:45:00	4.03572	4.035461	5.0660847	1.0303647
2023-10-24 04:50:00	4.03572	4.035498	5.0660847	1.0303647
2023-10-24 04:55:00	4.03572	4.035535	5.0660847	1.0303647
2023-10-24 05:00:00	4.03535	4.035498	5.0657147	1.0303647
2023-10-24 05:05:00	4.03609	4.035572	5.0664547	1.0303647
2023-10-24 05:10:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-24 05:15:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-24 05:20:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-24 05:25:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-24 05:30:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-24 05:35:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-24 05:40:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-24 05:45:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-24 05:50:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-24 05:55:00	4.03572	4.035498	5.0660847	1.0303647
2023-10-24 06:00:00	4.03572	4.035535	5.0660847	1.0303647
2023-10-24 06:05:00	4.03535	4.035498	5.0657147	1.0303647
2023-10-24 06:10:00	4.03572	4.035535	5.0660847	1.0303647
2023-10-24 06:15:00	4.03535	4.035498	5.0657147	1.0303647
2023-10-24 06:20:00	4.03572	4.035498	5.0660847	1.0303647
2023-10-24 06:25:00	4.03499	4.035462	5.0653547	1.0303647
2023-10-24 06:30:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-24 06:35:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-24 06:40:00	4.03535	4.035536	5.0657147	1.0303647
2023-10-24 06:45:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-24 06:50:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-24 06:55:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-24 07:00:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-24 07:05:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-24 07:10:00	4.03499	4.035389	5.0653547	1.0303647
2023-10-24 07:15:00	4.03499	4.035389	5.0653547	1.0303647
2023-10-24 07:20:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-24 07:25:00	4.03535	4.035315	5.0657147	1.0303647
2023-10-24 07:30:00	4.03572	4.035352	5.0660847	1.0303647
2023-10-24 07:35:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-24 07:40:00	4.03609	4.035389	5.0664547	1.0303647
2023-10-24 07:45:00	4.03499	4.035353	5.0653547	1.0303647
2023-10-24 07:50:00	4.03499	4.035317	5.0653547	1.0303647
2023-10-24 07:55:00	4.03535	4.035317	5.0657147	1.0303647
2023-10-24 08:00:00	4.03572	4.03539	5.0660847	1.0303647
2023-10-24 08:05:00	4.03572	4.035463	5.0660847	1.0303647
2023-10-24 08:10:00	4.03535	4.035463	5.0657147	1.0303647
2023-10-24 08:15:00	4.03572	4.0355	5.0660847	1.0303647
2023-10-24 08:20:00	4.03535	4.035463	5.0657147	1.0303647
2023-10-24 08:25:00	4.03499	4.035427	5.0653547	1.0303647
2023-10-24 08:30:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-24 08:35:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-24 08:40:00	4.03572	4.035462	5.0660847	1.0303647
2023-10-24 08:45:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-24 08:50:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-24 08:55:00	4.03572	4.035462	5.0660847	1.0303647
2023-10-24 09:00:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-24 09:05:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-24 09:10:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-24 09:15:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-24 09:20:00	4.03499	4.035499	5.0653547	1.0303647
2023-10-24 09:25:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-24 09:30:00	4.03499	4.035426	5.0653547	1.0303647
2023-10-24 09:35:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-24 09:40:00	4.03535	4.035426	5.0657147	1.0303647
2023-10-24 09:45:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-24 09:50:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-24 09:55:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-24 10:00:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-24 10:05:00	4.03572	4.035316	5.0660847	1.0303647
2023-10-24 10:10:00	4.03462	4.035279	5.0649847	1.0303647
2023-10-24 10:15:00	4.03572	4.035316	5.0660847	1.0303647
2023-10-24 10:20:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-24 10:25:00	4.03499	4.035279	5.0653547	1.0303647
2023-10-24 10:30:00	4.03499	4.035243	5.0653547	1.0303647
2023-10-24 10:35:00	4.03535	4.035243	5.0657147	1.0303647
2023-10-24 10:40:00	4.03499	4.035207	5.0653547	1.0303647
2023-10-24 10:45:00	4.03499	4.035171	5.0653547	1.0303647
2023-10-24 10:50:00	4.03572	4.035244	5.0660847	1.0303647
2023-10-24 10:55:00	4.03572	4.035244	5.0660847	1.0303647
2023-10-24 11:00:00	4.03572	4.035354	5.0660847	1.0303647
2023-10-24 11:05:00	4.03535	4.035317	5.0657147	1.0303647
2023-10-24 11:10:00	4.03572	4.035354	5.0660847	1.0303647
2023-10-24 11:15:00	4.03572	4.035427	5.0660847	1.0303647
2023-10-24 11:20:00	4.03535	4.035463	5.0657147	1.0303647
2023-10-24 11:25:00	4.03572	4.0355	5.0660847	1.0303647
2023-10-24 11:30:00	4.03499	4.0355	5.0653547	1.0303647
2023-10-24 11:35:00	4.03535	4.035536	5.0657147	1.0303647
2023-10-24 11:40:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-24 11:45:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-24 11:50:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-24 11:55:00	4.03535	4.035425	5.0657147	1.0303647
2023-10-24 12:00:00	4.03535	4.035388	5.0657147	1.0303647
2023-10-24 12:05:00	4.03535	4.035351	5.0657147	1.0303647
2023-10-24 12:10:00	4.03535	4.035351	5.0657147	1.0303647
2023-10-24 12:15:00	4.03535	4.035314	5.0657147	1.0303647
2023-10-24 12:20:00	4.03535	4.03535	5.0657147	1.0303647
2023-10-24 12:25:00	4.03535	4.03535	5.0657147	1.0303647
2023-10-24 12:30:00	4.03499	4.035314	5.0653547	1.0303647
2023-10-24 12:35:00	4.03499	4.035278	5.0653547	1.0303647
2023-10-24 12:40:00	4.03499	4.035242	5.0653547	1.0303647
2023-10-24 12:45:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-24 12:50:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-24 12:55:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-24 13:00:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-24 13:05:00	4.03535	4.035242	5.0657147	1.0303647
2023-10-24 13:10:00	4.03499	4.035206	5.0653547	1.0303647
2023-10-24 13:15:00	4.03609	4.03528	5.0664547	1.0303647
2023-10-24 13:20:00	4.03499	4.03528	5.0653547	1.0303647
2023-10-24 13:25:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-24 13:30:00	4.03572	4.035389	5.0660847	1.0303647
2023-10-24 13:35:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-24 13:40:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-24 13:45:00	4.03499	4.035353	5.0653547	1.0303647
2023-10-24 13:50:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-24 13:55:00	4.03535	4.035353	5.0657147	1.0303647
2023-10-24 14:00:00	4.03462	4.035316	5.0649847	1.0303647
2023-10-24 14:05:00	4.03572	4.035279	5.0660847	1.0303647
2023-10-24 14:10:00	4.03572	4.035352	5.0660847	1.0303647
2023-10-24 14:15:00	4.03499	4.035316	5.0653547	1.0303647
2023-10-24 14:20:00	4.03535	4.035279	5.0657147	1.0303647
2023-10-24 14:25:00	4.03572	4.035316	5.0660847	1.0303647
2023-10-24 14:30:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-24 14:35:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-24 14:40:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-24 14:45:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-24 14:50:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-24 14:55:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-24 15:00:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-24 15:05:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-24 15:10:00	4.03499	4.035536	5.0653547	1.0303647
2023-10-24 15:15:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-24 15:20:00	4.03572	4.035536	5.0660847	1.0303647
2023-10-24 15:25:00	4.03572	4.035573	5.0660847	1.0303647
2023-10-24 15:30:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-24 15:35:00	4.03535	4.035573	5.0657147	1.0303647
2023-10-24 15:40:00	4.03572	4.035573	5.0660847	1.0303647
2023-10-24 15:45:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-24 15:50:00	4.03499	4.035537	5.0653547	1.0303647
2023-10-24 15:55:00	4.03572	4.035537	5.0660847	1.0303647
2023-10-24 16:00:00	4.03535	4.035573	5.0657147	1.0303647
2023-10-24 16:05:00	4.03535	4.035536	5.0657147	1.0303647
2023-10-24 16:10:00	4.03499	4.035463	5.0653547	1.0303647
2023-10-24 16:15:00	4.03535	4.035426	5.0657147	1.0303647
2023-10-24 16:20:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-24 16:25:00	4.03535	4.035389	5.0657147	1.0303647
2023-10-24 16:30:00	4.03535	4.035352	5.0657147	1.0303647
2023-10-24 16:35:00	4.03572	4.035352	5.0660847	1.0303647
2023-10-24 16:40:00	4.03572	4.035425	5.0660847	1.0303647
2023-10-24 16:45:00	4.03572	4.035425	5.0660847	1.0303647
2023-10-24 16:50:00	4.03572	4.035462	5.0660847	1.0303647
2023-10-24 16:55:00	4.03499	4.035426	5.0653547	1.0303647
2023-10-24 17:00:00	4.03499	4.035426	5.0653547	1.0303647
2023-10-24 17:05:00	4.03499	4.03539	5.0653547	1.0303647
2023-10-24 17:10:00	4.03499	4.035354	5.0653547	1.0303647
2023-10-24 17:15:00	4.03462	4.035281	5.0649847	1.0303647
2023-10-24 17:20:00	4.03572	4.035318	5.0660847	1.0303647
2023-10-24 17:25:00	4.03572	4.035318	5.0660847	1.0303647
2023-10-24 17:30:00	4.03572	4.035318	5.0660847	1.0303647
2023-10-24 17:35:00	4.03572	4.035318	5.0660847	1.0303647
2023-10-24 17:40:00	4.03572	4.035318	5.0660847	1.0303647
2023-10-24 17:45:00	4.03572	4.035391	5.0660847	1.0303647
2023-10-24 17:50:00	4.03572	4.035464	5.0660847	1.0303647
2023-10-24 17:55:00	4.03572	4.035537	5.0660847	1.0303647
2023-10-24 18:00:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-24 18:05:00	4.03499	4.035647	5.0653547	1.0303647
2023-10-24 18:10:00	4.03499	4.035574	5.0653547	1.0303647
2023-10-24 18:15:00	4.03499	4.035501	5.0653547	1.0303647
2023-10-24 18:20:00	4.03535	4.035464	5.0657147	1.0303647
2023-10-24 18:25:00	4.03572	4.035464	5.0660847	1.0303647
2023-10-24 18:30:00	4.03499	4.035391	5.0653547	1.0303647
2023-10-24 18:35:00	4.03535	4.035354	5.0657147	1.0303647
2023-10-24 18:40:00	4.03535	4.035317	5.0657147	1.0303647
2023-10-24 18:45:00	4.03572	4.035317	5.0660847	1.0303647
2023-10-24 18:50:00	4.03535	4.03528	5.0657147	1.0303647
2023-10-24 18:55:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-24 19:00:00	4.03572	4.035426	5.0660847	1.0303647
2023-10-24 19:05:00	4.03572	4.035499	5.0660847	1.0303647
2023-10-24 19:10:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-24 19:15:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-24 19:20:00	4.03572	4.035535	5.0660847	1.0303647
2023-10-24 19:25:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-24 19:30:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-24 19:35:00	4.03609	4.035646	5.0664547	1.0303647
2023-10-24 19:40:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-24 19:45:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-24 19:50:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-24 19:55:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-24 20:00:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-24 20:05:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-24 20:10:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-24 20:15:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-24 20:20:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-24 20:25:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-24 20:30:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-24 20:35:00	4.03499	4.035573	5.0653547	1.0303647
2023-10-24 20:40:00	4.03499	4.035537	5.0653547	1.0303647
2023-10-24 20:45:00	4.03572	4.035537	5.0660847	1.0303647
2023-10-24 20:50:00	4.03535	4.0355	5.0657147	1.0303647
2023-10-24 20:55:00	4.03572	4.0355	5.0660847	1.0303647
2023-10-24 21:00:00	4.03535	4.035463	5.0657147	1.0303647
2023-10-24 21:05:00	4.03572	4.035463	5.0660847	1.0303647
2023-10-24 21:10:00	4.03609	4.0355	5.0664547	1.0303647
2023-10-24 21:15:00	4.03572	4.035537	5.0660847	1.0303647
2023-10-24 21:20:00	4.03572	4.035537	5.0660847	1.0303647
2023-10-24 21:25:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-24 21:30:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-24 21:35:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-24 21:40:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-24 21:45:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-24 21:50:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-24 21:55:00	4.03499	4.035573	5.0653547	1.0303647
2023-10-24 22:00:00	4.03535	4.035499	5.0657147	1.0303647
2023-10-24 22:05:00	4.03535	4.035462	5.0657147	1.0303647
2023-10-24 22:10:00	4.03499	4.035389	5.0653547	1.0303647
2023-10-24 22:15:00	4.03499	4.035316	5.0653547	1.0303647
2023-10-24 22:20:00	4.03535	4.035316	5.0657147	1.0303647
2023-10-24 22:25:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-24 22:30:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-24 22:35:00	4.03572	4.035353	5.0660847	1.0303647
2023-10-24 22:40:00	4.03572	4.03539	5.0660847	1.0303647
2023-10-24 22:45:00	4.03535	4.035426	5.0657147	1.0303647
2023-10-24 22:50:00	4.03572	4.035463	5.0660847	1.0303647
2023-10-24 22:55:00	4.03572	4.0355	5.0660847	1.0303647
2023-10-24 23:00:00	4.03572	4.035573	5.0660847	1.0303647
2023-10-24 23:05:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-24 23:10:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-24 23:15:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-24 23:20:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-24 23:25:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-24 23:30:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-24 23:35:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-24 23:40:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-24 23:45:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-24 23:50:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-24 23:55:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-25 00:00:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-25 00:05:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-25 00:10:00	4.03535	4.035498	5.0657147	1.0303647
2023-10-25 00:15:00	4.03609	4.035535	5.0664547	1.0303647
2023-10-25 00:20:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-25 00:25:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-25 00:30:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-25 00:35:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-25 00:40:00	4.03535	4.035498	5.0657147	1.0303647
2023-10-25 00:45:00	4.03572	4.035535	5.0660847	1.0303647
2023-10-25 00:50:00	4.03572	4.035535	5.0660847	1.0303647
2023-10-25 00:55:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-25 01:00:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-25 01:05:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-25 01:10:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-25 01:15:00	4.03572	4.035535	5.0660847	1.0303647
2023-10-25 01:20:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-25 01:25:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-25 01:30:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-25 01:35:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-25 01:40:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-25 01:45:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-25 01:50:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-25 01:55:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-25 02:00:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-25 02:05:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-25 02:10:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-25 02:15:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-25 02:20:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-25 02:25:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-25 02:30:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-25 02:35:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-25 02:40:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-25 02:45:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 02:50:00	4.03535	4.035683	5.0657147	1.0303647
2023-10-25 02:55:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 03:00:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 03:05:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 03:10:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 03:15:00	4.03609	4.03572	5.0664547	1.0303647
2023-10-25 03:20:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 03:25:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 03:30:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 03:35:00	4.03535	4.035683	5.0657147	1.0303647
2023-10-25 03:40:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 03:45:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-25 03:50:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-25 03:55:00	4.03535	4.035683	5.0657147	1.0303647
2023-10-25 04:00:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-25 04:05:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-25 04:10:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-25 04:15:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-25 04:20:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-25 04:25:00	4.03609	4.035646	5.0664547	1.0303647
2023-10-25 04:30:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-25 04:35:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-25 04:40:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-25 04:45:00	4.03609	4.035683	5.0664547	1.0303647
2023-10-25 04:50:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 04:55:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-25 05:00:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 05:05:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 05:10:00	4.03535	4.035683	5.0657147	1.0303647
2023-10-25 05:15:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-25 05:20:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-25 05:25:00	4.03609	4.035683	5.0664547	1.0303647
2023-10-25 05:30:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 05:35:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-25 05:40:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-25 05:45:00	4.03609	4.03572	5.0664547	1.0303647
2023-10-25 05:50:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 05:55:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 06:00:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 06:05:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 06:10:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 06:15:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-25 06:20:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 06:25:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 06:30:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 06:35:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-25 06:40:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 06:45:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 06:50:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 06:55:00	4.03609	4.035831	5.0664547	1.0303647
2023-10-25 07:00:00	4.03535	4.035794	5.0657147	1.0303647
2023-10-25 07:05:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 07:10:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 07:15:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-25 07:20:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-25 07:25:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 07:30:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 07:35:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 07:40:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 07:45:00	4.03609	4.03572	5.0664547	1.0303647
2023-10-25 07:50:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 07:55:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 08:00:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-25 08:05:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 08:10:00	4.03535	4.035683	5.0657147	1.0303647
2023-10-25 08:15:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 08:20:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 08:25:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 08:30:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-25 08:35:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-25 08:40:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-25 08:45:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-25 08:50:00	4.03572	4.035572	5.0660847	1.0303647
2023-10-25 08:55:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-25 09:00:00	4.03609	4.035609	5.0664547	1.0303647
2023-10-25 09:05:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-25 09:10:00	4.03572	4.035609	5.0660847	1.0303647
2023-10-25 09:15:00	4.03609	4.035646	5.0664547	1.0303647
2023-10-25 09:20:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 09:25:00	4.03535	4.035683	5.0657147	1.0303647
2023-10-25 09:30:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-25 09:35:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-25 09:40:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-25 09:45:00	4.03572	4.035646	5.0660847	1.0303647
2023-10-25 09:50:00	4.03535	4.035572	5.0657147	1.0303647
2023-10-25 09:55:00	4.03535	4.035535	5.0657147	1.0303647
2023-10-25 10:00:00	4.03609	4.035572	5.0664547	1.0303647
2023-10-25 10:05:00	4.03535	4.035498	5.0657147	1.0303647
2023-10-25 10:10:00	4.03499	4.035425	5.0653547	1.0303647
2023-10-25 10:15:00	4.03572	4.035462	5.0660847	1.0303647
2023-10-25 10:20:00	4.03609	4.035536	5.0664547	1.0303647
2023-10-25 10:25:00	4.03609	4.03561	5.0664547	1.0303647
2023-10-25 10:30:00	4.03535	4.03561	5.0657147	1.0303647
2023-10-25 10:35:00	4.03535	4.035573	5.0657147	1.0303647
2023-10-25 10:40:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-25 10:45:00	4.03572	4.035647	5.0660847	1.0303647
2023-10-25 10:50:00	4.03572	4.03561	5.0660847	1.0303647
2023-10-25 10:55:00	4.03572	4.035647	5.0660847	1.0303647
2023-10-25 11:00:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 11:05:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-25 11:10:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 11:15:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 11:20:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-25 11:25:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 11:30:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 11:35:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 11:40:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 11:45:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 11:50:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 11:55:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 12:00:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 12:05:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 12:10:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-25 12:15:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 12:20:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 12:25:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 12:30:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 12:35:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-25 12:40:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 12:45:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 12:50:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 12:55:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 13:00:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-25 13:05:00	4.03535	4.035757	5.0657147	1.0303647
2023-10-25 13:10:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 13:15:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-25 13:20:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 13:25:00	4.03499	4.035684	5.0653547	1.0303647
2023-10-25 13:30:00	4.03609	4.035721	5.0664547	1.0303647
2023-10-25 13:35:00	4.03572	4.035721	5.0660847	1.0303647
2023-10-25 13:40:00	4.03572	4.035721	5.0660847	1.0303647
2023-10-25 13:45:00	4.03535	4.035684	5.0657147	1.0303647
2023-10-25 13:50:00	4.03572	4.035647	5.0660847	1.0303647
2023-10-25 13:55:00	4.03572	4.035684	5.0660847	1.0303647
2023-10-25 14:00:00	4.03572	4.035684	5.0660847	1.0303647
2023-10-25 14:05:00	4.03535	4.03561	5.0657147	1.0303647
2023-10-25 14:10:00	4.03609	4.035647	5.0664547	1.0303647
2023-10-25 14:15:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-25 14:20:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-25 14:25:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 14:30:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-25 14:35:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 14:40:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 14:45:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 14:50:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-25 14:55:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-25 15:00:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-25 15:05:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 15:10:00	4.03535	4.03572	5.0657147	1.0303647
2023-10-25 15:15:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-25 15:20:00	4.03535	4.035757	5.0657147	1.0303647
2023-10-25 15:25:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 15:30:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-25 15:35:00	4.03535	4.035757	5.0657147	1.0303647
2023-10-25 15:40:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 15:45:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 15:50:00	4.03535	4.035646	5.0657147	1.0303647
2023-10-25 15:55:00	4.03535	4.035609	5.0657147	1.0303647
2023-10-25 16:00:00	4.03609	4.035683	5.0664547	1.0303647
2023-10-25 16:05:00	4.03609	4.035683	5.0664547	1.0303647
2023-10-25 16:10:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-25 16:15:00	4.03572	4.035757	5.0660847	1.0303647
2023-10-25 16:20:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-25 16:25:00	4.03609	4.035831	5.0664547	1.0303647
2023-10-25 16:30:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-25 16:35:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-25 16:40:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-25 16:45:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-25 16:50:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-25 16:55:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-25 17:00:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-25 17:05:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-25 17:10:00	4.03572	4.035868	5.0660847	1.0303647
2023-10-25 17:15:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-25 17:20:00	4.03535	4.035757	5.0657147	1.0303647
2023-10-25 17:25:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 17:30:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 17:35:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 17:40:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 17:45:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 17:50:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 17:55:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 18:00:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 18:05:00	4.03572	4.035683	5.0660847	1.0303647
2023-10-25 18:10:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 18:15:00	4.03535	4.035683	5.0657147	1.0303647
2023-10-25 18:20:00	4.03609	4.03572	5.0664547	1.0303647
2023-10-25 18:25:00	4.03535	4.035683	5.0657147	1.0303647
2023-10-25 18:30:00	4.03609	4.03572	5.0664547	1.0303647
2023-10-25 18:35:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 18:40:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 18:45:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 18:50:00	4.03572	4.03572	5.0660847	1.0303647
2023-10-25 18:55:00	4.03609	4.035757	5.0664547	1.0303647
2023-10-25 19:00:00	4.03609	4.035794	5.0664547	1.0303647
2023-10-25 19:05:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-25 19:10:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-25 19:15:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-25 19:20:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-25 19:25:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-25 19:30:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-25 19:35:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-25 19:40:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-25 19:45:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-25 19:50:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-25 19:55:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-25 20:00:00	4.03535	4.035868	5.0657147	1.0303647
2023-10-25 20:05:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-25 20:10:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-25 20:15:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-25 20:20:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 20:25:00	4.03609	4.035831	5.0664547	1.0303647
2023-10-25 20:30:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-25 20:35:00	4.03609	4.035831	5.0664547	1.0303647
2023-10-25 20:40:00	4.03609	4.035831	5.0664547	1.0303647
2023-10-25 20:45:00	4.03572	4.035794	5.0660847	1.0303647
2023-10-25 20:50:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-25 20:55:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-25 21:00:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-25 21:05:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-25 21:10:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-25 21:15:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-25 21:20:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-25 21:25:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-25 21:30:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-25 21:35:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-25 21:40:00	4.03572	4.035868	5.0660847	1.0303647
2023-10-25 21:45:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-25 21:50:00	4.03572	4.035868	5.0660847	1.0303647
2023-10-25 21:55:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-25 22:00:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-25 22:05:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-25 22:10:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-25 22:15:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-25 22:20:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-25 22:25:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-25 22:30:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-25 22:35:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-25 22:40:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-25 22:45:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-25 22:50:00	4.03572	4.035868	5.0660847	1.0303647
2023-10-25 22:55:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-25 23:00:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-25 23:05:00	4.03572	4.035868	5.0660847	1.0303647
2023-10-25 23:10:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-25 23:15:00	4.03572	4.035831	5.0660847	1.0303647
2023-10-25 23:20:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-25 23:25:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-25 23:30:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-25 23:35:00	4.03572	4.035868	5.0660847	1.0303647
2023-10-25 23:40:00	4.03572	4.035868	5.0660847	1.0303647
2023-10-25 23:45:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-25 23:50:00	4.03609	4.035868	5.0664547	1.0303647
2023-10-25 23:55:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-26 00:00:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 00:05:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 00:10:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 00:15:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 00:20:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-26 00:25:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 00:30:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 00:35:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 00:40:00	4.03572	4.036016	5.0660847	1.0303647
2023-10-26 00:45:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 00:50:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-26 00:55:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 01:00:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 01:05:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-26 01:10:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 01:15:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 01:20:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-26 01:25:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 01:30:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 01:35:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-26 01:40:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 01:45:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 01:50:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-26 01:55:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-26 02:00:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 02:05:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-26 02:10:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 02:15:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 02:20:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-26 02:25:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 02:30:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 02:35:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 02:40:00	4.03417	4.035787	5.0645347	1.0303647
2023-10-26 02:45:00	4.03609	4.035824	5.0664547	1.0303647
2023-10-26 02:50:00	4.03609	4.035824	5.0664547	1.0303647
2023-10-26 02:55:00	4.03609	4.035861	5.0664547	1.0303647
2023-10-26 03:00:00	4.03609	4.035861	5.0664547	1.0303647
2023-10-26 03:05:00	4.03572	4.035824	5.0660847	1.0303647
2023-10-26 03:10:00	4.03572	4.035824	5.0660847	1.0303647
2023-10-26 03:15:00	4.03572	4.035787	5.0660847	1.0303647
2023-10-26 03:20:00	4.03609	4.035787	5.0664547	1.0303647
2023-10-26 03:25:00	4.03609	4.035787	5.0664547	1.0303647
2023-10-26 03:30:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 03:35:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 03:40:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 03:45:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 03:50:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 03:55:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 04:00:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 04:05:00	4.03645	4.036126	5.0668147	1.0303647
2023-10-26 04:10:00	4.03572	4.036089	5.0660847	1.0303647
2023-10-26 04:15:00	4.03609	4.036089	5.0664547	1.0303647
2023-10-26 04:20:00	4.03609	4.036089	5.0664547	1.0303647
2023-10-26 04:25:00	4.03609	4.036089	5.0664547	1.0303647
2023-10-26 04:30:00	4.03572	4.036052	5.0660847	1.0303647
2023-10-26 04:35:00	4.03572	4.036015	5.0660847	1.0303647
2023-10-26 04:40:00	4.03609	4.036015	5.0664547	1.0303647
2023-10-26 04:45:00	4.03609	4.036015	5.0664547	1.0303647
2023-10-26 04:50:00	4.03572	4.035978	5.0660847	1.0303647
2023-10-26 04:55:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 05:00:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 05:05:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 05:10:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 05:15:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 05:20:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-26 05:25:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 05:30:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 05:35:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 05:40:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 05:45:00	4.03572	4.036016	5.0660847	1.0303647
2023-10-26 05:50:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 05:55:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 06:00:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 06:05:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 06:10:00	4.03572	4.036016	5.0660847	1.0303647
2023-10-26 06:15:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-26 06:20:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-26 06:25:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 06:30:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 06:35:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 06:40:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 06:45:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 06:50:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 06:55:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-26 07:00:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 07:05:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 07:10:00	4.03572	4.036016	5.0660847	1.0303647
2023-10-26 07:15:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 07:20:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-26 07:25:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 07:30:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 07:35:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 07:40:00	4.03645	4.036015	5.0668147	1.0303647
2023-10-26 07:45:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-26 07:50:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-26 07:55:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-26 08:00:00	4.03609	4.036089	5.0664547	1.0303647
2023-10-26 08:05:00	4.03609	4.036089	5.0664547	1.0303647
2023-10-26 08:10:00	4.03572	4.036089	5.0660847	1.0303647
2023-10-26 08:15:00	4.03609	4.036089	5.0664547	1.0303647
2023-10-26 08:20:00	4.03572	4.036052	5.0660847	1.0303647
2023-10-26 08:25:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-26 08:30:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 08:35:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-26 08:40:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 08:45:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 08:50:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-26 08:55:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 09:00:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 09:05:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 09:10:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 09:15:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 09:20:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 09:25:00	4.03572	4.036016	5.0660847	1.0303647
2023-10-26 09:30:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-26 09:35:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 09:40:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-26 09:45:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-26 09:50:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 09:55:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 10:00:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 10:05:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 10:10:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 10:15:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 10:20:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 10:25:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 10:30:00	4.03645	4.036089	5.0668147	1.0303647
2023-10-26 10:35:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-26 10:40:00	4.03572	4.036089	5.0660847	1.0303647
2023-10-26 10:45:00	4.03645	4.036125	5.0668147	1.0303647
2023-10-26 10:50:00	4.03572	4.036088	5.0660847	1.0303647
2023-10-26 10:55:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-26 11:00:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-26 11:05:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-26 11:10:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-26 11:15:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-26 11:20:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-26 11:25:00	4.03572	4.036015	5.0660847	1.0303647
2023-10-26 11:30:00	4.03572	4.036015	5.0660847	1.0303647
2023-10-26 11:35:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 11:40:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-26 11:45:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-26 11:50:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 11:55:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 12:00:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 12:05:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 12:10:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 12:15:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 12:20:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 12:25:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 12:30:00	4.03572	4.036016	5.0660847	1.0303647
2023-10-26 12:35:00	4.03572	4.036016	5.0660847	1.0303647
2023-10-26 12:40:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-26 12:45:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 12:50:00	4.03645	4.036015	5.0668147	1.0303647
2023-10-26 12:55:00	4.03572	4.035978	5.0660847	1.0303647
2023-10-26 13:00:00	4.03609	4.035978	5.0664547	1.0303647
2023-10-26 13:05:00	4.03645	4.036014	5.0668147	1.0303647
2023-10-26 13:10:00	4.03572	4.035977	5.0660847	1.0303647
2023-10-26 13:15:00	4.03572	4.03594	5.0660847	1.0303647
2023-10-26 13:20:00	4.03609	4.035977	5.0664547	1.0303647
2023-10-26 13:25:00	4.03572	4.035977	5.0660847	1.0303647
2023-10-26 13:30:00	4.03609	4.036014	5.0664547	1.0303647
2023-10-26 13:35:00	4.03609	4.036014	5.0664547	1.0303647
2023-10-26 13:40:00	4.03609	4.035978	5.0664547	1.0303647
2023-10-26 13:45:00	4.03609	4.036015	5.0664547	1.0303647
2023-10-26 13:50:00	4.03609	4.036015	5.0664547	1.0303647
2023-10-26 13:55:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 14:00:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 14:05:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 14:10:00	4.03572	4.036016	5.0660847	1.0303647
2023-10-26 14:15:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 14:20:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 14:25:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 14:30:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 14:35:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 14:40:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 14:45:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 14:50:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 14:55:00	4.03572	4.036016	5.0660847	1.0303647
2023-10-26 15:00:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 15:05:00	4.03572	4.036016	5.0660847	1.0303647
2023-10-26 15:10:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 15:15:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-26 15:20:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-26 15:25:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 15:30:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-26 15:35:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-26 15:40:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-26 15:45:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-26 15:50:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-26 15:55:00	4.03572	4.035905	5.0660847	1.0303647
2023-10-26 16:00:00	4.03609	4.035905	5.0664547	1.0303647
2023-10-26 16:05:00	4.03645	4.035978	5.0668147	1.0303647
2023-10-26 16:10:00	4.03609	4.036015	5.0664547	1.0303647
2023-10-26 16:15:00	4.03572	4.035978	5.0660847	1.0303647
2023-10-26 16:20:00	4.03609	4.036015	5.0664547	1.0303647
2023-10-26 16:25:00	4.03572	4.035978	5.0660847	1.0303647
2023-10-26 16:30:00	4.03609	4.035978	5.0664547	1.0303647
2023-10-26 16:35:00	4.03609	4.036015	5.0664547	1.0303647
2023-10-26 16:40:00	4.03609	4.036015	5.0664547	1.0303647
2023-10-26 16:45:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-26 16:50:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-26 16:55:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 17:00:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 17:05:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 17:10:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 17:15:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 17:20:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 17:25:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 17:30:00	4.03645	4.036126	5.0668147	1.0303647
2023-10-26 17:35:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-26 17:40:00	4.03572	4.036089	5.0660847	1.0303647
2023-10-26 17:45:00	4.03572	4.036052	5.0660847	1.0303647
2023-10-26 17:50:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-26 17:55:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-26 18:00:00	4.03645	4.036088	5.0668147	1.0303647
2023-10-26 18:05:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-26 18:10:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-26 18:15:00	4.03572	4.036051	5.0660847	1.0303647
2023-10-26 18:20:00	4.03572	4.035978	5.0660847	1.0303647
2023-10-26 18:25:00	4.03609	4.035978	5.0664547	1.0303647
2023-10-26 18:30:00	4.03609	4.036015	5.0664547	1.0303647
2023-10-26 18:35:00	4.03572	4.036015	5.0660847	1.0303647
2023-10-26 18:40:00	4.03609	4.036015	5.0664547	1.0303647
2023-10-26 18:45:00	4.03572	4.035978	5.0660847	1.0303647
2023-10-26 18:50:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 18:55:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 19:00:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-26 19:05:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 19:10:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-26 19:15:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 19:20:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-26 19:25:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 19:30:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-26 19:35:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 19:40:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 19:45:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 19:50:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 19:55:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-26 20:00:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 20:05:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 20:10:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 20:15:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 20:20:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 20:25:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 20:30:00	4.03645	4.036126	5.0668147	1.0303647
2023-10-26 20:35:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-26 20:40:00	4.03682	4.036235	5.0671847	1.0303647
2023-10-26 20:45:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-26 20:50:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-26 20:55:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-26 21:00:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-26 21:05:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-26 21:10:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-26 21:15:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-26 21:20:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-26 21:25:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-26 21:30:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-26 21:35:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 21:40:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 21:45:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 21:50:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 21:55:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 22:00:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 22:05:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 22:10:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 22:15:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 22:20:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 22:25:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-26 22:30:00	4.03645	4.036126	5.0668147	1.0303647
2023-10-26 22:35:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-26 22:40:00	4.03682	4.036199	5.0671847	1.0303647
2023-10-26 22:45:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-26 22:50:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-26 22:55:00	4.03645	4.036235	5.0668147	1.0303647
2023-10-26 23:00:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-26 23:05:00	4.03682	4.036308	5.0671847	1.0303647
2023-10-26 23:10:00	4.03645	4.036344	5.0668147	1.0303647
2023-10-26 23:15:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-26 23:20:00	4.03645	4.036344	5.0668147	1.0303647
2023-10-26 23:25:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-26 23:30:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-26 23:35:00	4.03682	4.03638	5.0671847	1.0303647
2023-10-26 23:40:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-26 23:45:00	4.03682	4.036453	5.0671847	1.0303647
2023-10-26 23:50:00	4.03609	4.036453	5.0664547	1.0303647
2023-10-26 23:55:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-27 00:00:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-27 00:05:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-27 00:10:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-27 00:15:00	4.03682	4.036381	5.0671847	1.0303647
2023-10-27 00:20:00	4.03609	4.036381	5.0664547	1.0303647
2023-10-27 00:25:00	4.03645	4.036344	5.0668147	1.0303647
2023-10-27 00:30:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-27 00:35:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-27 00:40:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-27 00:45:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-27 00:50:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-27 00:55:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-27 01:00:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-27 01:05:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-27 01:10:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-27 01:15:00	4.03645	4.036126	5.0668147	1.0303647
2023-10-27 01:20:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-27 01:25:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-27 01:30:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-27 01:35:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 01:40:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 01:45:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 01:50:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 01:55:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 02:00:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 02:05:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-27 02:10:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-27 02:15:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-27 02:20:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-27 02:25:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-27 02:30:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-27 02:35:00	4.03645	4.036126	5.0668147	1.0303647
2023-10-27 02:40:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-27 02:45:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-27 02:50:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-27 02:55:00	4.03572	4.036089	5.0660847	1.0303647
2023-10-27 03:00:00	4.03572	4.036052	5.0660847	1.0303647
2023-10-27 03:05:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-27 03:10:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-27 03:15:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-27 03:20:00	4.03682	4.036125	5.0671847	1.0303647
2023-10-27 03:25:00	4.03609	4.036089	5.0664547	1.0303647
2023-10-27 03:30:00	4.03645	4.036125	5.0668147	1.0303647
2023-10-27 03:35:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-27 03:40:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-27 03:45:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 03:50:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-27 03:55:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-27 04:00:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-27 04:05:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-27 04:10:00	4.03682	4.036199	5.0671847	1.0303647
2023-10-27 04:15:00	4.03645	4.036235	5.0668147	1.0303647
2023-10-27 04:20:00	4.03682	4.036272	5.0671847	1.0303647
2023-10-27 04:25:00	4.03609	4.036272	5.0664547	1.0303647
2023-10-27 04:30:00	4.03645	4.036308	5.0668147	1.0303647
2023-10-27 04:35:00	4.03682	4.036381	5.0671847	1.0303647
2023-10-27 04:40:00	4.03609	4.036381	5.0664547	1.0303647
2023-10-27 04:45:00	4.03609	4.036381	5.0664547	1.0303647
2023-10-27 04:50:00	4.03682	4.036454	5.0671847	1.0303647
2023-10-27 04:55:00	4.03609	4.036454	5.0664547	1.0303647
2023-10-27 05:00:00	4.03645	4.036417	5.0668147	1.0303647
2023-10-27 05:05:00	4.03645	4.036417	5.0668147	1.0303647
2023-10-27 05:10:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-27 05:15:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-27 05:20:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-27 05:25:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-27 05:30:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-27 05:35:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-27 05:40:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-27 05:45:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-27 05:50:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 05:55:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 06:00:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 06:05:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 06:10:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 06:15:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 06:20:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-27 06:25:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-27 06:30:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 06:35:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 06:40:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-27 06:45:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 06:50:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-27 06:55:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 07:00:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-27 07:05:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-27 07:10:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 07:15:00	4.03682	4.036271	5.0671847	1.0303647
2023-10-27 07:20:00	4.03682	4.036344	5.0671847	1.0303647
2023-10-27 07:25:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-27 07:30:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-27 07:35:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-27 07:40:00	4.03682	4.036453	5.0671847	1.0303647
2023-10-27 07:45:00	4.03609	4.036453	5.0664547	1.0303647
2023-10-27 07:50:00	4.03609	4.036417	5.0664547	1.0303647
2023-10-27 07:55:00	4.03645	4.036453	5.0668147	1.0303647
2023-10-27 08:00:00	4.03609	4.036453	5.0664547	1.0303647
2023-10-27 08:05:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-27 08:10:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-27 08:15:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-27 08:20:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-27 08:25:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-27 08:30:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-27 08:35:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-27 08:40:00	4.03682	4.036379	5.0671847	1.0303647
2023-10-27 08:45:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-27 08:50:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-27 08:55:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-27 09:00:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-27 09:05:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-27 09:10:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-27 09:15:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-27 09:20:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-27 09:25:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-27 09:30:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 09:35:00	4.03682	4.036235	5.0671847	1.0303647
2023-10-27 09:40:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-27 09:45:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-27 09:50:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-27 09:55:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-27 10:00:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-27 10:05:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-27 10:10:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-27 10:15:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-27 10:20:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-27 10:25:00	4.03645	4.036342	5.0668147	1.0303647
2023-10-27 10:30:00	4.03645	4.036378	5.0668147	1.0303647
2023-10-27 10:35:00	4.03609	4.036342	5.0664547	1.0303647
2023-10-27 10:40:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-27 10:45:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-27 10:50:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-27 10:55:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 11:00:00	4.03572	4.036161	5.0660847	1.0303647
2023-10-27 11:05:00	4.03609	4.036161	5.0664547	1.0303647
2023-10-27 11:10:00	4.03682	4.036198	5.0671847	1.0303647
2023-10-27 11:15:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-27 11:20:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-27 11:25:00	4.03682	4.036271	5.0671847	1.0303647
2023-10-27 11:30:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-27 11:35:00	4.03682	4.036344	5.0671847	1.0303647
2023-10-27 11:40:00	4.03682	4.036417	5.0671847	1.0303647
2023-10-27 11:45:00	4.03609	4.036417	5.0664547	1.0303647
2023-10-27 11:50:00	4.03645	4.03649	5.0668147	1.0303647
2023-10-27 11:55:00	4.03609	4.03649	5.0664547	1.0303647
2023-10-27 12:00:00	4.03645	4.036453	5.0668147	1.0303647
2023-10-27 12:05:00	4.03609	4.036417	5.0664547	1.0303647
2023-10-27 12:10:00	4.03609	4.036381	5.0664547	1.0303647
2023-10-27 12:15:00	4.03645	4.036344	5.0668147	1.0303647
2023-10-27 12:20:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-27 12:25:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-27 12:30:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 12:35:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 12:40:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 12:45:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 12:50:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 12:55:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 13:00:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-27 13:05:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-27 13:10:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-27 13:15:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 13:20:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 13:25:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 13:30:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 13:35:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 13:40:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 13:45:00	4.03572	4.036161	5.0660847	1.0303647
2023-10-27 13:50:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-27 13:55:00	4.03572	4.036052	5.0660847	1.0303647
2023-10-27 14:00:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-27 14:05:00	4.03645	4.036052	5.0668147	1.0303647
2023-10-27 14:10:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-27 14:15:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-27 14:20:00	4.03682	4.036125	5.0671847	1.0303647
2023-10-27 14:25:00	4.03645	4.036161	5.0668147	1.0303647
2023-10-27 14:30:00	4.03682	4.036234	5.0671847	1.0303647
2023-10-27 14:35:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-27 14:40:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-27 14:45:00	4.03645	4.036344	5.0668147	1.0303647
2023-10-27 14:50:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-27 14:55:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-27 15:00:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-27 15:05:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-27 15:10:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-27 15:15:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-27 15:20:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 15:25:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-27 15:30:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 15:35:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-27 15:40:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-27 15:45:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-27 15:50:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-27 15:55:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-27 16:00:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-27 16:05:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 16:10:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-27 16:15:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-27 16:20:00	4.03572	4.036233	5.0660847	1.0303647
2023-10-27 16:25:00	4.03645	4.036233	5.0668147	1.0303647
2023-10-27 16:30:00	4.03609	4.036197	5.0664547	1.0303647
2023-10-27 16:35:00	4.03645	4.036233	5.0668147	1.0303647
2023-10-27 16:40:00	4.03609	4.036233	5.0664547	1.0303647
2023-10-27 16:45:00	4.03645	4.036233	5.0668147	1.0303647
2023-10-27 16:50:00	4.03609	4.036233	5.0664547	1.0303647
2023-10-27 16:55:00	4.03609	4.036233	5.0664547	1.0303647
2023-10-27 17:00:00	4.03609	4.036197	5.0664547	1.0303647
2023-10-27 17:05:00	4.03645	4.036197	5.0668147	1.0303647
2023-10-27 17:10:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 17:15:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-27 17:20:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 17:25:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 17:30:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 17:35:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-27 17:40:00	4.03572	4.036161	5.0660847	1.0303647
2023-10-27 17:45:00	4.03609	4.036161	5.0664547	1.0303647
2023-10-27 17:50:00	4.03609	4.036161	5.0664547	1.0303647
2023-10-27 17:55:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-27 18:00:00	4.03645	4.036161	5.0668147	1.0303647
2023-10-27 18:05:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-27 18:10:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-27 18:15:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-27 18:20:00	4.03645	4.036161	5.0668147	1.0303647
2023-10-27 18:25:00	4.03645	4.036161	5.0668147	1.0303647
2023-10-27 18:30:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-27 18:35:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 18:40:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 18:45:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-27 18:50:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 18:55:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 19:00:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 19:05:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-27 19:10:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-27 19:15:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 19:20:00	4.03572	4.036161	5.0660847	1.0303647
2023-10-27 19:25:00	4.03609	4.036161	5.0664547	1.0303647
2023-10-27 19:30:00	4.03609	4.036161	5.0664547	1.0303647
2023-10-27 19:35:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-27 19:40:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-27 19:45:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-27 19:50:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-27 19:55:00	4.03682	4.036162	5.0671847	1.0303647
2023-10-27 20:00:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-27 20:05:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-27 20:10:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-27 20:15:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-27 20:20:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-27 20:25:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-27 20:30:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-27 20:35:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-27 20:40:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-27 20:45:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-27 20:50:00	4.03682	4.036307	5.0671847	1.0303647
2023-10-27 20:55:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-27 21:00:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-27 21:05:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-27 21:10:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-27 21:15:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-27 21:20:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-27 21:25:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-27 21:30:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-27 21:35:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-27 21:40:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 21:45:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-27 21:50:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 21:55:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 22:00:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-27 22:05:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-27 22:10:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-27 22:15:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-27 22:20:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-27 22:25:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-27 22:30:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-27 22:35:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 22:40:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-27 22:45:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-27 22:50:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-27 22:55:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-27 23:00:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 23:05:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-27 23:10:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-27 23:15:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-27 23:20:00	4.03682	4.036307	5.0671847	1.0303647
2023-10-27 23:25:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-27 23:30:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-27 23:35:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-27 23:40:00	4.03682	4.036344	5.0671847	1.0303647
2023-10-27 23:45:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-27 23:50:00	4.03645	4.036344	5.0668147	1.0303647
2023-10-27 23:55:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-28 00:00:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-28 00:05:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-28 00:10:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-28 00:15:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-28 00:20:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-28 00:25:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-28 00:30:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 00:35:00	4.03682	4.036235	5.0671847	1.0303647
2023-10-28 00:40:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-28 00:45:00	4.03609	4.036163	5.0664547	1.0303647
2023-10-28 00:50:00	4.03609	4.036163	5.0664547	1.0303647
2023-10-28 00:55:00	4.03609	4.036163	5.0664547	1.0303647
2023-10-28 01:00:00	4.03609	4.036163	5.0664547	1.0303647
2023-10-28 01:05:00	4.03609	4.036163	5.0664547	1.0303647
2023-10-28 01:10:00	4.03609	4.036163	5.0664547	1.0303647
2023-10-28 01:15:00	4.03609	4.036163	5.0664547	1.0303647
2023-10-28 01:20:00	4.03609	4.036163	5.0664547	1.0303647
2023-10-28 01:25:00	4.03645	4.036126	5.0668147	1.0303647
2023-10-28 01:30:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-28 01:35:00	4.03572	4.036125	5.0660847	1.0303647
2023-10-28 01:40:00	4.03645	4.036161	5.0668147	1.0303647
2023-10-28 01:45:00	4.03645	4.036197	5.0668147	1.0303647
2023-10-28 01:50:00	4.03609	4.036197	5.0664547	1.0303647
2023-10-28 01:55:00	4.03609	4.036197	5.0664547	1.0303647
2023-10-28 02:00:00	4.03645	4.036233	5.0668147	1.0303647
2023-10-28 02:05:00	4.03609	4.036233	5.0664547	1.0303647
2023-10-28 02:10:00	4.03645	4.036269	5.0668147	1.0303647
2023-10-28 02:15:00	4.03645	4.036269	5.0668147	1.0303647
2023-10-28 02:20:00	4.03645	4.036269	5.0668147	1.0303647
2023-10-28 02:25:00	4.03682	4.036379	5.0671847	1.0303647
2023-10-28 02:30:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-28 02:35:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-28 02:40:00	4.03572	4.036306	5.0660847	1.0303647
2023-10-28 02:45:00	4.03645	4.036342	5.0668147	1.0303647
2023-10-28 02:50:00	4.03645	4.036342	5.0668147	1.0303647
2023-10-28 02:55:00	4.03609	4.036342	5.0664547	1.0303647
2023-10-28 03:00:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-28 03:05:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-28 03:10:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-28 03:15:00	4.03609	4.036161	5.0664547	1.0303647
2023-10-28 03:20:00	4.03682	4.036234	5.0671847	1.0303647
2023-10-28 03:25:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-28 03:30:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-28 03:35:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-28 03:40:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-28 03:45:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-28 03:50:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-28 03:55:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-28 04:00:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-28 04:05:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-28 04:10:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-28 04:15:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 04:20:00	4.03682	4.036271	5.0671847	1.0303647
2023-10-28 04:25:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-28 04:30:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-28 04:35:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-28 04:40:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-28 04:45:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-28 04:50:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-28 04:55:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-28 05:00:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-28 05:05:00	4.03645	4.036451	5.0668147	1.0303647
2023-10-28 05:10:00	4.03609	4.036378	5.0664547	1.0303647
2023-10-28 05:15:00	4.03609	4.036342	5.0664547	1.0303647
2023-10-28 05:20:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-28 05:25:00	4.03682	4.036343	5.0671847	1.0303647
2023-10-28 05:30:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-28 05:35:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-28 05:40:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-28 05:45:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-28 05:50:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-28 05:55:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-28 06:00:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-28 06:05:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-28 06:10:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-28 06:15:00	4.03572	4.036197	5.0660847	1.0303647
2023-10-28 06:20:00	4.03572	4.036124	5.0660847	1.0303647
2023-10-28 06:25:00	4.03645	4.036124	5.0668147	1.0303647
2023-10-28 06:30:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-28 06:35:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-28 06:40:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-28 06:45:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-28 06:50:00	4.03682	4.036161	5.0671847	1.0303647
2023-10-28 06:55:00	4.03645	4.036161	5.0668147	1.0303647
2023-10-28 07:00:00	4.03609	4.036161	5.0664547	1.0303647
2023-10-28 07:05:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 07:10:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-28 07:15:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-28 07:20:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-28 07:25:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-28 07:30:00	4.03572	4.036162	5.0660847	1.0303647
2023-10-28 07:35:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 07:40:00	4.03572	4.036052	5.0660847	1.0303647
2023-10-28 07:45:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-28 07:50:00	4.03645	4.036052	5.0668147	1.0303647
2023-10-28 07:55:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-28 08:00:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-28 08:05:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-28 08:10:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-28 08:15:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-28 08:20:00	4.03645	4.036125	5.0668147	1.0303647
2023-10-28 08:25:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-28 08:30:00	4.03572	4.036125	5.0660847	1.0303647
2023-10-28 08:35:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-28 08:40:00	4.03609	4.036089	5.0664547	1.0303647
2023-10-28 08:45:00	4.03645	4.036125	5.0668147	1.0303647
2023-10-28 08:50:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-28 08:55:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-28 09:00:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-28 09:05:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-28 09:10:00	4.03609	4.036089	5.0664547	1.0303647
2023-10-28 09:15:00	4.03645	4.036125	5.0668147	1.0303647
2023-10-28 09:20:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-28 09:25:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 09:30:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 09:35:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-28 09:40:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 09:45:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 09:50:00	4.03572	4.036161	5.0660847	1.0303647
2023-10-28 09:55:00	4.03572	4.036124	5.0660847	1.0303647
2023-10-28 10:00:00	4.03609	4.036124	5.0664547	1.0303647
2023-10-28 10:05:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-28 10:10:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-28 10:15:00	4.03645	4.036088	5.0668147	1.0303647
2023-10-28 10:20:00	4.03609	4.036088	5.0664547	1.0303647
2023-10-28 10:25:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-28 10:30:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-28 10:35:00	4.03609	4.036052	5.0664547	1.0303647
2023-10-28 10:40:00	4.03609	4.036089	5.0664547	1.0303647
2023-10-28 10:45:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-28 10:50:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-28 10:55:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 11:00:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 11:05:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-28 11:10:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 11:15:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 11:20:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 11:25:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-28 11:30:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-28 11:35:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-28 11:40:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-28 11:45:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-28 11:50:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-28 11:55:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-28 12:00:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-28 12:05:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-28 12:10:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-28 12:15:00	4.03682	4.036343	5.0671847	1.0303647
2023-10-28 12:20:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-28 12:25:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-28 12:30:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-28 12:35:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-28 12:40:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-28 12:45:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-28 12:50:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-28 12:55:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-28 13:00:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-28 13:05:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-28 13:10:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-28 13:15:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-28 13:20:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-28 13:25:00	4.03572	4.036233	5.0660847	1.0303647
2023-10-28 13:30:00	4.03572	4.03616	5.0660847	1.0303647
2023-10-28 13:35:00	4.03609	4.036124	5.0664547	1.0303647
2023-10-28 13:40:00	4.03645	4.036124	5.0668147	1.0303647
2023-10-28 13:45:00	4.03572	4.036087	5.0660847	1.0303647
2023-10-28 13:50:00	4.03609	4.036087	5.0664547	1.0303647
2023-10-28 13:55:00	4.03572	4.03605	5.0660847	1.0303647
2023-10-28 14:00:00	4.03609	4.036014	5.0664547	1.0303647
2023-10-28 14:05:00	4.03645	4.036014	5.0668147	1.0303647
2023-10-28 14:10:00	4.03609	4.036014	5.0664547	1.0303647
2023-10-28 14:15:00	4.03609	4.036051	5.0664547	1.0303647
2023-10-28 14:20:00	4.03645	4.036124	5.0668147	1.0303647
2023-10-28 14:25:00	4.03609	4.036124	5.0664547	1.0303647
2023-10-28 14:30:00	4.03645	4.036124	5.0668147	1.0303647
2023-10-28 14:35:00	4.03609	4.036161	5.0664547	1.0303647
2023-10-28 14:40:00	4.03609	4.036161	5.0664547	1.0303647
2023-10-28 14:45:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 14:50:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 14:55:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 15:00:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 15:05:00	4.03572	4.036125	5.0660847	1.0303647
2023-10-28 15:10:00	4.03609	4.036089	5.0664547	1.0303647
2023-10-28 15:15:00	4.03572	4.036052	5.0660847	1.0303647
2023-10-28 15:20:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-28 15:25:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-28 15:30:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-28 15:35:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-28 15:40:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-28 15:45:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-28 15:50:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-28 15:55:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-28 16:00:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-28 16:05:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-28 16:10:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-28 16:15:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-28 16:20:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-28 16:25:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-28 16:30:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-28 16:35:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-28 16:40:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-28 16:45:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-28 16:50:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-28 16:55:00	4.03572	4.036053	5.0660847	1.0303647
2023-10-28 17:00:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-28 17:05:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-28 17:10:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-28 17:15:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-28 17:20:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-28 17:25:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-28 17:30:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-28 17:35:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-28 17:40:00	4.03609	4.036053	5.0664547	1.0303647
2023-10-28 17:45:00	4.03572	4.036053	5.0660847	1.0303647
2023-10-28 17:50:00	4.03572	4.036016	5.0660847	1.0303647
2023-10-28 17:55:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-28 18:00:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-28 18:05:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-28 18:10:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-28 18:15:00	4.03572	4.035979	5.0660847	1.0303647
2023-10-28 18:20:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-28 18:25:00	4.03572	4.035942	5.0660847	1.0303647
2023-10-28 18:30:00	4.03609	4.035942	5.0664547	1.0303647
2023-10-28 18:35:00	4.03609	4.035979	5.0664547	1.0303647
2023-10-28 18:40:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-28 18:45:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-28 18:50:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-28 18:55:00	4.03609	4.036016	5.0664547	1.0303647
2023-10-28 19:00:00	4.03682	4.036089	5.0671847	1.0303647
2023-10-28 19:05:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-28 19:10:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 19:15:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-28 19:20:00	4.03645	4.036235	5.0668147	1.0303647
2023-10-28 19:25:00	4.03572	4.036198	5.0660847	1.0303647
2023-10-28 19:30:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 19:35:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 19:40:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 19:45:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 19:50:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-28 19:55:00	4.03645	4.036125	5.0668147	1.0303647
2023-10-28 20:00:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-28 20:05:00	4.03609	4.036125	5.0664547	1.0303647
2023-10-28 20:10:00	4.03609	4.036089	5.0664547	1.0303647
2023-10-28 20:15:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-28 20:20:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-28 20:25:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 20:30:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 20:35:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 20:40:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 20:45:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-28 20:50:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-28 20:55:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 21:00:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 21:05:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-28 21:10:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 21:15:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 21:20:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 21:25:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 21:30:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 21:35:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-28 21:40:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-28 21:45:00	4.03645	4.036126	5.0668147	1.0303647
2023-10-28 21:50:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-28 21:55:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-28 22:00:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-28 22:05:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-28 22:10:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-28 22:15:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 22:20:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 22:25:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 22:30:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-28 22:35:00	4.03682	4.036199	5.0671847	1.0303647
2023-10-28 22:40:00	4.03645	4.036235	5.0668147	1.0303647
2023-10-28 22:45:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-28 22:50:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-28 22:55:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-28 23:00:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-28 23:05:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-28 23:10:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-28 23:15:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-28 23:20:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-28 23:25:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-28 23:30:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-28 23:35:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-28 23:40:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-28 23:45:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-28 23:50:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-28 23:55:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-29 00:00:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-29 00:05:00	4.03682	4.036271	5.0671847	1.0303647
2023-10-29 00:10:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-29 00:15:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-29 00:20:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-29 00:25:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-29 00:30:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-29 00:35:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-29 00:40:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-29 00:45:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-29 00:50:00	4.03609	4.036199	5.0664547	1.0303647
2023-10-29 00:55:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-29 01:00:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-29 01:05:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-29 01:10:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-29 01:15:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-29 01:20:00	4.03682	4.036307	5.0671847	1.0303647
2023-10-29 01:25:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-29 01:30:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-29 01:35:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-29 01:40:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-29 01:45:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-29 01:50:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-29 01:55:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-29 02:00:00	4.03682	4.03638	5.0671847	1.0303647
2023-10-29 02:05:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-29 02:10:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-29 02:15:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-29 02:20:00	4.03682	4.036308	5.0671847	1.0303647
2023-10-29 02:25:00	4.03645	4.036344	5.0668147	1.0303647
2023-10-29 02:30:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-29 02:35:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-29 02:40:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-29 02:45:00	4.03682	4.036345	5.0671847	1.0303647
2023-10-29 02:50:00	4.03645	4.036308	5.0668147	1.0303647
2023-10-29 02:55:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-29 03:00:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-29 03:05:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-29 03:10:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-29 03:15:00	4.03645	4.036235	5.0668147	1.0303647
2023-10-29 03:20:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-29 03:25:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-29 03:30:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-29 03:35:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-29 03:40:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-29 03:45:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-29 03:50:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-29 03:55:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-29 04:00:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-29 04:05:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-29 04:10:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-29 04:15:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-29 04:20:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-29 04:25:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-29 04:30:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-29 04:35:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-29 04:40:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-29 04:45:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-29 04:50:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-29 04:55:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-29 05:00:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-29 05:05:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-29 05:10:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-29 05:15:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-29 05:20:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-29 05:25:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-29 05:30:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-29 05:35:00	4.03645	4.036126	5.0668147	1.0303647
2023-10-29 05:40:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-29 05:45:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-29 05:50:00	4.03682	4.036271	5.0671847	1.0303647
2023-10-29 05:55:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-29 06:00:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-29 06:05:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-29 06:10:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-29 06:15:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-29 06:20:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-29 06:25:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-29 06:30:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-29 06:35:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-29 06:40:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-29 06:45:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-29 06:50:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-29 06:55:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-29 07:00:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-29 07:05:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-29 07:10:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 07:15:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 07:20:00	4.03645	4.036342	5.0668147	1.0303647
2023-10-29 07:25:00	4.03609	4.036342	5.0664547	1.0303647
2023-10-29 07:30:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-29 07:35:00	4.03682	4.036379	5.0671847	1.0303647
2023-10-29 07:40:00	4.03682	4.036416	5.0671847	1.0303647
2023-10-29 07:45:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-29 07:50:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-29 07:55:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-29 08:00:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-29 08:05:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-29 08:10:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-29 08:15:00	4.03609	4.036489	5.0664547	1.0303647
2023-10-29 08:20:00	4.03645	4.036525	5.0668147	1.0303647
2023-10-29 08:25:00	4.03645	4.036488	5.0668147	1.0303647
2023-10-29 08:30:00	4.03645	4.036451	5.0668147	1.0303647
2023-10-29 08:35:00	4.03682	4.036488	5.0671847	1.0303647
2023-10-29 08:40:00	4.03645	4.036451	5.0668147	1.0303647
2023-10-29 08:45:00	4.03645	4.036451	5.0668147	1.0303647
2023-10-29 08:50:00	4.03645	4.036451	5.0668147	1.0303647
2023-10-29 08:55:00	4.03645	4.036451	5.0668147	1.0303647
2023-10-29 09:00:00	4.03609	4.036415	5.0664547	1.0303647
2023-10-29 09:05:00	4.03609	4.036415	5.0664547	1.0303647
2023-10-29 09:10:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-29 09:15:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-29 09:20:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-29 09:25:00	4.03645	4.036342	5.0668147	1.0303647
2023-10-29 09:30:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-29 09:35:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-29 09:40:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-29 09:45:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-29 09:50:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 09:55:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-29 10:00:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 10:05:00	4.03645	4.036342	5.0668147	1.0303647
2023-10-29 10:10:00	4.03645	4.036342	5.0668147	1.0303647
2023-10-29 10:15:00	4.03645	4.036342	5.0668147	1.0303647
2023-10-29 10:20:00	4.03645	4.036378	5.0668147	1.0303647
2023-10-29 10:25:00	4.03609	4.036378	5.0664547	1.0303647
2023-10-29 10:30:00	4.03645	4.036378	5.0668147	1.0303647
2023-10-29 10:35:00	4.03682	4.036415	5.0671847	1.0303647
2023-10-29 10:40:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-29 10:45:00	4.03645	4.036451	5.0668147	1.0303647
2023-10-29 10:50:00	4.03609	4.036415	5.0664547	1.0303647
2023-10-29 10:55:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-29 11:00:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-29 11:05:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-29 11:10:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-29 11:15:00	4.03682	4.036452	5.0671847	1.0303647
2023-10-29 11:20:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-29 11:25:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-29 11:30:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-29 11:35:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-29 11:40:00	4.03682	4.036562	5.0671847	1.0303647
2023-10-29 11:45:00	4.03645	4.036562	5.0668147	1.0303647
2023-10-29 11:50:00	4.03682	4.036635	5.0671847	1.0303647
2023-10-29 11:55:00	4.03682	4.036672	5.0671847	1.0303647
2023-10-29 12:00:00	4.03682	4.036709	5.0671847	1.0303647
2023-10-29 12:05:00	4.03609	4.036636	5.0664547	1.0303647
2023-10-29 12:10:00	4.03682	4.036636	5.0671847	1.0303647
2023-10-29 12:15:00	4.03645	4.036636	5.0668147	1.0303647
2023-10-29 12:20:00	4.03645	4.036636	5.0668147	1.0303647
2023-10-29 12:25:00	4.03609	4.036563	5.0664547	1.0303647
2023-10-29 12:30:00	4.03645	4.036526	5.0668147	1.0303647
2023-10-29 12:35:00	4.03645	4.036526	5.0668147	1.0303647
2023-10-29 12:40:00	4.03609	4.036453	5.0664547	1.0303647
2023-10-29 12:45:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-29 12:50:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-29 12:55:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-29 13:00:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-29 13:05:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 13:10:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-29 13:15:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 13:20:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-29 13:25:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-29 13:30:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-29 13:35:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-29 13:40:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-29 13:45:00	4.03682	4.036343	5.0671847	1.0303647
2023-10-29 13:50:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-29 13:55:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-29 14:00:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-29 14:05:00	4.03682	4.036452	5.0671847	1.0303647
2023-10-29 14:10:00	4.03682	4.036525	5.0671847	1.0303647
2023-10-29 14:15:00	4.03645	4.036561	5.0668147	1.0303647
2023-10-29 14:20:00	4.03609	4.036525	5.0664547	1.0303647
2023-10-29 14:25:00	4.03645	4.036525	5.0668147	1.0303647
2023-10-29 14:30:00	4.03645	4.036525	5.0668147	1.0303647
2023-10-29 14:35:00	4.03609	4.036452	5.0664547	1.0303647
2023-10-29 14:40:00	4.03609	4.036416	5.0664547	1.0303647
2023-10-29 14:45:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-29 14:50:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-29 14:55:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-29 15:00:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 15:05:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-29 15:10:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-29 15:15:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-29 15:20:00	4.03682	4.036307	5.0671847	1.0303647
2023-10-29 15:25:00	4.03682	4.03638	5.0671847	1.0303647
2023-10-29 15:30:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-29 15:35:00	4.03609	4.036416	5.0664547	1.0303647
2023-10-29 15:40:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-29 15:45:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-29 15:50:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-29 15:55:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-29 16:00:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-29 16:05:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-29 16:10:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-29 16:15:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 16:20:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-29 16:25:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-29 16:30:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 16:35:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 16:40:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 16:45:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-29 16:50:00	4.03645	4.036342	5.0668147	1.0303647
2023-10-29 16:55:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-29 17:00:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-29 17:05:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-29 17:10:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-29 17:15:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 17:20:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 17:25:00	4.03682	4.036343	5.0671847	1.0303647
2023-10-29 17:30:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-29 17:35:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-29 17:40:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-29 17:45:00	4.03682	4.036452	5.0671847	1.0303647
2023-10-29 17:50:00	4.03609	4.036452	5.0664547	1.0303647
2023-10-29 17:55:00	4.03609	4.036452	5.0664547	1.0303647
2023-10-29 18:00:00	4.03609	4.036416	5.0664547	1.0303647
2023-10-29 18:05:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-29 18:10:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-29 18:15:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-29 18:20:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-29 18:25:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-29 18:30:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-29 18:35:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-29 18:40:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 18:45:00	4.03682	4.036379	5.0671847	1.0303647
2023-10-29 18:50:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-29 18:55:00	4.03609	4.036415	5.0664547	1.0303647
2023-10-29 19:00:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-29 19:05:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-29 19:10:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-29 19:15:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-29 19:20:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-29 19:25:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-29 19:30:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-29 19:35:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 19:40:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-29 19:45:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-29 19:50:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-29 19:55:00	4.03682	4.036343	5.0671847	1.0303647
2023-10-29 20:00:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-29 20:05:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-29 20:10:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-29 20:15:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-29 20:20:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-29 20:25:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-29 20:30:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-29 20:35:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-29 20:40:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-29 20:45:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-29 20:50:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-29 20:55:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-29 21:00:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-29 21:05:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-29 21:10:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-29 21:15:00	4.03682	4.036271	5.0671847	1.0303647
2023-10-29 21:20:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-29 21:25:00	4.03682	4.03638	5.0671847	1.0303647
2023-10-29 21:30:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-29 21:35:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-29 21:40:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-29 21:45:00	4.03609	4.036416	5.0664547	1.0303647
2023-10-29 21:50:00	4.03609	4.036416	5.0664547	1.0303647
2023-10-29 21:55:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-29 22:00:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-29 22:05:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-29 22:10:00	4.03682	4.036344	5.0671847	1.0303647
2023-10-29 22:15:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-29 22:20:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-29 22:25:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-29 22:30:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-29 22:35:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-29 22:40:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-29 22:45:00	4.03682	4.036344	5.0671847	1.0303647
2023-10-29 22:50:00	4.03682	4.036381	5.0671847	1.0303647
2023-10-29 22:55:00	4.03645	4.036417	5.0668147	1.0303647
2023-10-29 23:00:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-29 23:05:00	4.03645	4.036344	5.0668147	1.0303647
2023-10-29 23:10:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-29 23:15:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-29 23:20:00	4.03645	4.036344	5.0668147	1.0303647
2023-10-29 23:25:00	4.03417	4.036152	5.0645347	1.0303647
2023-10-29 23:30:00	4.03682	4.036225	5.0671847	1.0303647
2023-10-29 23:35:00	4.03609	4.036152	5.0664547	1.0303647
2023-10-29 23:40:00	4.03609	4.036079	5.0664547	1.0303647
2023-10-29 23:45:00	4.03609	4.036043	5.0664547	1.0303647
2023-10-29 23:50:00	4.03645	4.036079	5.0668147	1.0303647
2023-10-29 23:55:00	4.03682	4.036116	5.0671847	1.0303647
2023-10-30 00:00:00	4.03645	4.036152	5.0668147	1.0303647
2023-10-30 00:05:00	4.03645	4.036188	5.0668147	1.0303647
2023-10-30 00:10:00	4.03682	4.036225	5.0671847	1.0303647
2023-10-30 00:15:00	4.03682	4.03649	5.0671847	1.0303647
2023-10-30 00:20:00	4.03645	4.036453	5.0668147	1.0303647
2023-10-30 00:25:00	4.03682	4.036526	5.0671847	1.0303647
2023-10-30 00:30:00	4.03645	4.036562	5.0668147	1.0303647
2023-10-30 00:35:00	4.03609	4.036562	5.0664547	1.0303647
2023-10-30 00:40:00	4.03645	4.036562	5.0668147	1.0303647
2023-10-30 00:45:00	4.03609	4.036489	5.0664547	1.0303647
2023-10-30 00:50:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 00:55:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 01:00:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 01:05:00	4.03682	4.036452	5.0671847	1.0303647
2023-10-30 01:10:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 01:15:00	4.03682	4.036452	5.0671847	1.0303647
2023-10-30 01:20:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 01:25:00	4.03682	4.036562	5.0671847	1.0303647
2023-10-30 01:30:00	4.03682	4.036599	5.0671847	1.0303647
2023-10-30 01:35:00	4.03682	4.036672	5.0671847	1.0303647
2023-10-30 01:40:00	4.03682	4.036709	5.0671847	1.0303647
2023-10-30 01:45:00	4.03645	4.036709	5.0668147	1.0303647
2023-10-30 01:50:00	4.03682	4.036746	5.0671847	1.0303647
2023-10-30 01:55:00	4.03682	4.036746	5.0671847	1.0303647
2023-10-30 02:00:00	4.03682	4.036783	5.0671847	1.0303647
2023-10-30 02:05:00	4.03645	4.036746	5.0668147	1.0303647
2023-10-30 02:10:00	4.03682	4.036746	5.0671847	1.0303647
2023-10-30 02:15:00	4.03645	4.036709	5.0668147	1.0303647
2023-10-30 02:20:00	4.03645	4.036672	5.0668147	1.0303647
2023-10-30 02:25:00	4.03645	4.036635	5.0668147	1.0303647
2023-10-30 02:30:00	4.03609	4.036562	5.0664547	1.0303647
2023-10-30 02:35:00	4.03609	4.036526	5.0664547	1.0303647
2023-10-30 02:40:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 02:45:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 02:50:00	4.03682	4.036452	5.0671847	1.0303647
2023-10-30 02:55:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 03:00:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 03:05:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 03:10:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 03:15:00	4.03682	4.036526	5.0671847	1.0303647
2023-10-30 03:20:00	4.03682	4.036599	5.0671847	1.0303647
2023-10-30 03:25:00	4.03682	4.036672	5.0671847	1.0303647
2023-10-30 03:30:00	4.03645	4.036672	5.0668147	1.0303647
2023-10-30 03:35:00	4.03682	4.036709	5.0671847	1.0303647
2023-10-30 03:40:00	4.03682	4.036709	5.0671847	1.0303647
2023-10-30 03:45:00	4.03682	4.036709	5.0671847	1.0303647
2023-10-30 03:50:00	4.03682	4.036746	5.0671847	1.0303647
2023-10-30 03:55:00	4.03682	4.036783	5.0671847	1.0303647
2023-10-30 04:00:00	4.03682	4.036783	5.0671847	1.0303647
2023-10-30 04:05:00	4.03645	4.036746	5.0668147	1.0303647
2023-10-30 04:10:00	4.03682	4.036746	5.0671847	1.0303647
2023-10-30 04:15:00	4.03682	4.036746	5.0671847	1.0303647
2023-10-30 04:20:00	4.03682	4.036783	5.0671847	1.0303647
2023-10-30 04:25:00	4.03645	4.036746	5.0668147	1.0303647
2023-10-30 04:30:00	4.03645	4.036709	5.0668147	1.0303647
2023-10-30 04:35:00	4.03645	4.036672	5.0668147	1.0303647
2023-10-30 04:40:00	4.03645	4.036635	5.0668147	1.0303647
2023-10-30 04:45:00	4.03682	4.036635	5.0671847	1.0303647
2023-10-30 04:50:00	4.03609	4.036562	5.0664547	1.0303647
2023-10-30 04:55:00	4.03682	4.036599	5.0671847	1.0303647
2023-10-30 05:00:00	4.03645	4.036562	5.0668147	1.0303647
2023-10-30 05:05:00	4.03682	4.036562	5.0671847	1.0303647
2023-10-30 05:10:00	4.03645	4.036525	5.0668147	1.0303647
2023-10-30 05:15:00	4.03609	4.036489	5.0664547	1.0303647
2023-10-30 05:20:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 05:25:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 05:30:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 05:35:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 05:40:00	4.03682	4.036562	5.0671847	1.0303647
2023-10-30 05:45:00	4.03682	4.036562	5.0671847	1.0303647
2023-10-30 05:50:00	4.03682	4.036599	5.0671847	1.0303647
2023-10-30 05:55:00	4.03682	4.036599	5.0671847	1.0303647
2023-10-30 06:00:00	4.03682	4.036636	5.0671847	1.0303647
2023-10-30 06:05:00	4.03718	4.036745	5.0675447	1.0303647
2023-10-30 06:10:00	4.03645	4.036745	5.0668147	1.0303647
2023-10-30 06:15:00	4.03645	4.036745	5.0668147	1.0303647
2023-10-30 06:20:00	4.03682	4.036782	5.0671847	1.0303647
2023-10-30 06:25:00	4.03682	4.036782	5.0671847	1.0303647
2023-10-30 06:30:00	4.03645	4.036745	5.0668147	1.0303647
2023-10-30 06:35:00	4.03645	4.036708	5.0668147	1.0303647
2023-10-30 06:40:00	4.03682	4.036708	5.0671847	1.0303647
2023-10-30 06:45:00	4.03682	4.036708	5.0671847	1.0303647
2023-10-30 06:50:00	4.03682	4.036708	5.0671847	1.0303647
2023-10-30 06:55:00	4.03682	4.036672	5.0671847	1.0303647
2023-10-30 07:00:00	4.03682	4.036709	5.0671847	1.0303647
2023-10-30 07:05:00	4.03682	4.036746	5.0671847	1.0303647
2023-10-30 07:10:00	4.03682	4.036746	5.0671847	1.0303647
2023-10-30 07:15:00	4.03645	4.036709	5.0668147	1.0303647
2023-10-30 07:20:00	4.03645	4.036709	5.0668147	1.0303647
2023-10-30 07:25:00	4.03609	4.036673	5.0664547	1.0303647
2023-10-30 07:30:00	4.03609	4.0366	5.0664547	1.0303647
2023-10-30 07:35:00	4.03645	4.036563	5.0668147	1.0303647
2023-10-30 07:40:00	4.03682	4.036563	5.0671847	1.0303647
2023-10-30 07:45:00	4.03645	4.036526	5.0668147	1.0303647
2023-10-30 07:50:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 07:55:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 08:00:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-30 08:05:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-30 08:10:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-30 08:15:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-30 08:20:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-30 08:25:00	4.03682	4.036452	5.0671847	1.0303647
2023-10-30 08:30:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-30 08:35:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-30 08:40:00	4.03682	4.036452	5.0671847	1.0303647
2023-10-30 08:45:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 08:50:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 08:55:00	4.03645	4.036525	5.0668147	1.0303647
2023-10-30 09:00:00	4.03682	4.036598	5.0671847	1.0303647
2023-10-30 09:05:00	4.03682	4.036635	5.0671847	1.0303647
2023-10-30 09:10:00	4.03645	4.036635	5.0668147	1.0303647
2023-10-30 09:15:00	4.03645	4.036598	5.0668147	1.0303647
2023-10-30 09:20:00	4.03609	4.036562	5.0664547	1.0303647
2023-10-30 09:25:00	4.03645	4.036562	5.0668147	1.0303647
2023-10-30 09:30:00	4.03609	4.036489	5.0664547	1.0303647
2023-10-30 09:35:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 09:40:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 09:45:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 09:50:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 09:55:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 10:00:00	4.03609	4.036416	5.0664547	1.0303647
2023-10-30 10:05:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-30 10:10:00	4.03609	4.036416	5.0664547	1.0303647
2023-10-30 10:15:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-30 10:20:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 10:25:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 10:30:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 10:35:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 10:40:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 10:45:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 10:50:00	4.03645	4.036525	5.0668147	1.0303647
2023-10-30 10:55:00	4.03609	4.036489	5.0664547	1.0303647
2023-10-30 11:00:00	4.03609	4.036489	5.0664547	1.0303647
2023-10-30 11:05:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 11:10:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 11:15:00	4.03682	4.036526	5.0671847	1.0303647
2023-10-30 11:20:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 11:25:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 11:30:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 11:35:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-30 11:40:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-30 11:45:00	4.03682	4.036488	5.0671847	1.0303647
2023-10-30 11:50:00	4.03609	4.036488	5.0664547	1.0303647
2023-10-30 11:55:00	4.03609	4.036452	5.0664547	1.0303647
2023-10-30 12:00:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 12:05:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 12:10:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 12:15:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 12:20:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 12:25:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 12:30:00	4.03609	4.036453	5.0664547	1.0303647
2023-10-30 12:35:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-30 12:40:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 12:45:00	4.03682	4.036525	5.0671847	1.0303647
2023-10-30 12:50:00	4.03609	4.036452	5.0664547	1.0303647
2023-10-30 12:55:00	4.03609	4.036416	5.0664547	1.0303647
2023-10-30 13:00:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-30 13:05:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-30 13:10:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-30 13:15:00	4.03682	4.036344	5.0671847	1.0303647
2023-10-30 13:20:00	4.03682	4.036417	5.0671847	1.0303647
2023-10-30 13:25:00	4.03645	4.036417	5.0668147	1.0303647
2023-10-30 13:30:00	4.03609	4.036381	5.0664547	1.0303647
2023-10-30 13:35:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-30 13:40:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-30 13:45:00	4.03645	4.036344	5.0668147	1.0303647
2023-10-30 13:50:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-30 13:55:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-30 14:00:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-30 14:05:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-30 14:10:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-30 14:15:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-30 14:20:00	4.03682	4.036343	5.0671847	1.0303647
2023-10-30 14:25:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-30 14:30:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-30 14:35:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-30 14:40:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-30 14:45:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-30 14:50:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-30 14:55:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-30 15:00:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-30 15:05:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-30 15:10:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-30 15:15:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-30 15:20:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-30 15:25:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-30 15:30:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-30 15:35:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-30 15:40:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-30 15:45:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-30 15:50:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-30 15:55:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-30 16:00:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-30 16:05:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-30 16:10:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-30 16:15:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-30 16:20:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-30 16:25:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-30 16:30:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-30 16:35:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-30 16:40:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-30 16:45:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-30 16:50:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-30 16:55:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-30 17:00:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-30 17:05:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-30 17:10:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-30 17:15:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-30 17:20:00	4.03645	4.036306	5.0668147	1.0303647
2023-10-30 17:25:00	4.03682	4.036379	5.0671847	1.0303647
2023-10-30 17:30:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-30 17:35:00	4.03682	4.036416	5.0671847	1.0303647
2023-10-30 17:40:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-30 17:45:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-30 17:50:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 17:55:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 18:00:00	4.03682	4.036562	5.0671847	1.0303647
2023-10-30 18:05:00	4.03645	4.036562	5.0668147	1.0303647
2023-10-30 18:10:00	4.03645	4.036562	5.0668147	1.0303647
2023-10-30 18:15:00	4.03609	4.036489	5.0664547	1.0303647
2023-10-30 18:20:00	4.03645	4.036525	5.0668147	1.0303647
2023-10-30 18:25:00	4.03645	4.036488	5.0668147	1.0303647
2023-10-30 18:30:00	4.03645	4.036488	5.0668147	1.0303647
2023-10-30 18:35:00	4.03645	4.036488	5.0668147	1.0303647
2023-10-30 18:40:00	4.03609	4.036415	5.0664547	1.0303647
2023-10-30 18:45:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-30 18:50:00	4.03645	4.036342	5.0668147	1.0303647
2023-10-30 18:55:00	4.03682	4.036379	5.0671847	1.0303647
2023-10-30 19:00:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-30 19:05:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-30 19:10:00	4.03682	4.036452	5.0671847	1.0303647
2023-10-30 19:15:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-30 19:20:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 19:25:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-30 19:30:00	4.03646	4.036526	5.0668247	1.0303647
2023-10-30 19:35:00	4.0361	4.036527	5.0664647	1.0303647
2023-10-30 19:40:00	4.03611	4.036493	5.0664747	1.0303647
2023-10-30 19:45:00	4.03648	4.036459	5.0668447	1.0303647
2023-10-30 19:50:00	4.03612	4.036426	5.0664847	1.0303647
2023-10-30 19:55:00	4.03649	4.03643	5.0668547	1.0303647
2023-10-30 20:00:00	4.03648	4.036396	5.0668447	1.0303647
2023-10-30 20:05:00	4.03648	4.036362	5.0668447	1.0303647
2023-10-30 20:10:00	4.03611	4.036328	5.0664747	1.0303647
2023-10-30 20:15:00	4.03648	4.036331	5.0668447	1.0303647
2023-10-30 20:20:00	4.03684	4.036369	5.0672047	1.0303647
2023-10-30 20:25:00	4.03647	4.036406	5.0668347	1.0303647
2023-10-30 20:30:00	4.0361	4.036405	5.0664647	1.0303647
2023-10-30 20:35:00	4.03682	4.036439	5.0671847	1.0303647
2023-10-30 20:40:00	4.03682	4.036509	5.0671847	1.0303647
2023-10-30 20:45:00	4.03682	4.036542	5.0671847	1.0303647
2023-10-30 20:50:00	4.03682	4.036576	5.0671847	1.0303647
2023-10-30 20:55:00	4.03682	4.03661	5.0671847	1.0303647
2023-10-30 21:00:00	4.03645	4.036644	5.0668147	1.0303647
2023-10-30 21:05:00	4.03645	4.036641	5.0668147	1.0303647
2023-10-30 21:10:00	4.03682	4.036639	5.0671847	1.0303647
2023-10-30 21:15:00	4.03718	4.03671	5.0675447	1.0303647
2023-10-30 21:20:00	4.03645	4.036745	5.0668147	1.0303647
2023-10-30 21:25:00	4.03645	4.036708	5.0668147	1.0303647
2023-10-30 21:30:00	4.03645	4.036671	5.0668147	1.0303647
2023-10-30 21:35:00	4.03645	4.036634	5.0668147	1.0303647
2023-10-30 21:40:00	4.03645	4.036597	5.0668147	1.0303647
2023-10-30 21:45:00	4.03682	4.036597	5.0671847	1.0303647
2023-10-30 21:50:00	4.03682	4.036634	5.0671847	1.0303647
2023-10-30 21:55:00	4.03682	4.036671	5.0671847	1.0303647
2023-10-30 22:00:00	4.03645	4.036634	5.0668147	1.0303647
2023-10-30 22:05:00	4.03682	4.036598	5.0671847	1.0303647
2023-10-30 22:10:00	4.03645	4.036598	5.0668147	1.0303647
2023-10-30 22:15:00	4.03682	4.036635	5.0671847	1.0303647
2023-10-30 22:20:00	4.03645	4.036635	5.0668147	1.0303647
2023-10-30 22:25:00	4.03682	4.036672	5.0671847	1.0303647
2023-10-30 22:30:00	4.03682	4.036709	5.0671847	1.0303647
2023-10-30 22:35:00	4.03645	4.036672	5.0668147	1.0303647
2023-10-30 22:40:00	4.03645	4.036635	5.0668147	1.0303647
2023-10-30 22:45:00	4.03645	4.036598	5.0668147	1.0303647
2023-10-30 22:50:00	4.03645	4.036598	5.0668147	1.0303647
2023-10-30 22:55:00	4.03682	4.036598	5.0671847	1.0303647
2023-10-30 23:00:00	4.03645	4.036598	5.0668147	1.0303647
2023-10-30 23:05:00	4.03645	4.036561	5.0668147	1.0303647
2023-10-30 23:10:00	4.03645	4.036561	5.0668147	1.0303647
2023-10-30 23:15:00	4.03682	4.036561	5.0671847	1.0303647
2023-10-30 23:20:00	4.03682	4.036561	5.0671847	1.0303647
2023-10-30 23:25:00	4.03682	4.036598	5.0671847	1.0303647
2023-10-30 23:30:00	4.03609	4.036562	5.0664547	1.0303647
2023-10-30 23:35:00	4.03609	4.036526	5.0664547	1.0303647
2023-10-30 23:40:00	4.03609	4.03649	5.0664547	1.0303647
2023-10-30 23:45:00	4.03609	4.036417	5.0664547	1.0303647
2023-10-30 23:50:00	4.03682	4.036454	5.0671847	1.0303647
2023-10-30 23:55:00	4.03645	4.036454	5.0668147	1.0303647
2023-10-31 00:00:00	4.03682	4.036491	5.0671847	1.0303647
2023-10-31 00:05:00	4.03682	4.036491	5.0671847	1.0303647
2023-10-31 00:10:00	4.03682	4.036491	5.0671847	1.0303647
2023-10-31 00:15:00	4.03682	4.036491	5.0671847	1.0303647
2023-10-31 00:20:00	4.03682	4.036564	5.0671847	1.0303647
2023-10-31 00:25:00	4.03645	4.0366	5.0668147	1.0303647
2023-10-31 00:30:00	4.03645	4.036636	5.0668147	1.0303647
2023-10-31 00:35:00	4.03682	4.036709	5.0671847	1.0303647
2023-10-31 00:40:00	4.03645	4.036672	5.0668147	1.0303647
2023-10-31 00:45:00	4.03645	4.036672	5.0668147	1.0303647
2023-10-31 00:50:00	4.03645	4.036635	5.0668147	1.0303647
2023-10-31 00:55:00	4.03682	4.036635	5.0671847	1.0303647
2023-10-31 01:00:00	4.03609	4.036562	5.0664547	1.0303647
2023-10-31 01:05:00	4.03609	4.036489	5.0664547	1.0303647
2023-10-31 01:10:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-31 01:15:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-31 01:20:00	4.03645	4.036489	5.0668147	1.0303647
2023-10-31 01:25:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-31 01:30:00	4.03609	4.036416	5.0664547	1.0303647
2023-10-31 01:35:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-31 01:40:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-31 01:45:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-31 01:50:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-31 01:55:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-31 02:00:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-31 02:05:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-31 02:10:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-31 02:15:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-31 02:20:00	4.03682	4.036271	5.0671847	1.0303647
2023-10-31 02:25:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-31 02:30:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-31 02:35:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-31 02:40:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-31 02:45:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-31 02:50:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-31 02:55:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-31 03:00:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-31 03:05:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-31 03:10:00	4.03682	4.036271	5.0671847	1.0303647
2023-10-31 03:15:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-31 03:20:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-31 03:25:00	4.03682	4.036344	5.0671847	1.0303647
2023-10-31 03:30:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-31 03:35:00	4.03645	4.036416	5.0668147	1.0303647
2023-10-31 03:40:00	4.03682	4.036489	5.0671847	1.0303647
2023-10-31 03:45:00	4.03682	4.036526	5.0671847	1.0303647
2023-10-31 03:50:00	4.03682	4.036599	5.0671847	1.0303647
2023-10-31 03:55:00	4.03609	4.036563	5.0664547	1.0303647
2023-10-31 04:00:00	4.03682	4.036563	5.0671847	1.0303647
2023-10-31 04:05:00	4.03645	4.036599	5.0668147	1.0303647
2023-10-31 04:10:00	4.03609	4.036563	5.0664547	1.0303647
2023-10-31 04:15:00	4.03682	4.036563	5.0671847	1.0303647
2023-10-31 04:20:00	4.03682	4.0366	5.0671847	1.0303647
2023-10-31 04:25:00	4.03609	4.036564	5.0664547	1.0303647
2023-10-31 04:30:00	4.03609	4.036491	5.0664547	1.0303647
2023-10-31 04:35:00	4.03609	4.036418	5.0664547	1.0303647
2023-10-31 04:40:00	4.03645	4.036381	5.0668147	1.0303647
2023-10-31 04:45:00	4.03609	4.036381	5.0664547	1.0303647
2023-10-31 04:50:00	4.03609	4.036308	5.0664547	1.0303647
2023-10-31 04:55:00	4.03609	4.036272	5.0664547	1.0303647
2023-10-31 05:00:00	4.03682	4.036345	5.0671847	1.0303647
2023-10-31 05:05:00	4.03645	4.036308	5.0668147	1.0303647
2023-10-31 05:10:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-31 05:15:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-31 05:20:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-31 05:25:00	4.03572	4.036198	5.0660847	1.0303647
2023-10-31 05:30:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-31 05:35:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-31 05:40:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-31 05:45:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-31 05:50:00	4.03645	4.036233	5.0668147	1.0303647
2023-10-31 05:55:00	4.03645	4.036233	5.0668147	1.0303647
2023-10-31 06:00:00	4.03609	4.036233	5.0664547	1.0303647
2023-10-31 06:05:00	4.03609	4.036233	5.0664547	1.0303647
2023-10-31 06:10:00	4.03609	4.036233	5.0664547	1.0303647
2023-10-31 06:15:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-31 06:20:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-31 06:25:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-31 06:30:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-31 06:35:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-31 06:40:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 06:45:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-31 06:50:00	4.03682	4.036235	5.0671847	1.0303647
2023-10-31 06:55:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-31 07:00:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-31 07:05:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-31 07:10:00	4.03572	4.036306	5.0660847	1.0303647
2023-10-31 07:15:00	4.03645	4.036342	5.0668147	1.0303647
2023-10-31 07:20:00	4.03682	4.036379	5.0671847	1.0303647
2023-10-31 07:25:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-31 07:30:00	4.03609	4.036415	5.0664547	1.0303647
2023-10-31 07:35:00	4.03645	4.036415	5.0668147	1.0303647
2023-10-31 07:40:00	4.03609	4.036342	5.0664547	1.0303647
2023-10-31 07:45:00	4.03645	4.036342	5.0668147	1.0303647
2023-10-31 07:50:00	4.03609	4.036306	5.0664547	1.0303647
2023-10-31 07:55:00	4.03609	4.03627	5.0664547	1.0303647
2023-10-31 08:00:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-31 08:05:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-31 08:10:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-31 08:15:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-31 08:20:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-31 08:25:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-31 08:30:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-31 08:35:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 08:40:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 08:45:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 08:50:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 08:55:00	4.03682	4.036199	5.0671847	1.0303647
2023-10-31 09:00:00	4.03645	4.036199	5.0668147	1.0303647
2023-10-31 09:05:00	4.03645	4.036235	5.0668147	1.0303647
2023-10-31 09:10:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-31 09:15:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-31 09:20:00	4.03682	4.036308	5.0671847	1.0303647
2023-10-31 09:25:00	4.03645	4.036344	5.0668147	1.0303647
2023-10-31 09:30:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-31 09:35:00	4.03609	4.036344	5.0664547	1.0303647
2023-10-31 09:40:00	4.03645	4.03638	5.0668147	1.0303647
2023-10-31 09:45:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-31 09:50:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-31 09:55:00	4.03682	4.03638	5.0671847	1.0303647
2023-10-31 10:00:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-31 10:05:00	4.03609	4.03638	5.0664547	1.0303647
2023-10-31 10:10:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-31 10:15:00	4.03682	4.03638	5.0671847	1.0303647
2023-10-31 10:20:00	4.03682	4.036453	5.0671847	1.0303647
2023-10-31 10:25:00	4.03682	4.036526	5.0671847	1.0303647
2023-10-31 10:30:00	4.03645	4.036526	5.0668147	1.0303647
2023-10-31 10:35:00	4.03682	4.036563	5.0671847	1.0303647
2023-10-31 10:40:00	4.03645	4.036563	5.0668147	1.0303647
2023-10-31 10:45:00	4.03645	4.036526	5.0668147	1.0303647
2023-10-31 10:50:00	4.03609	4.036526	5.0664547	1.0303647
2023-10-31 10:55:00	4.03645	4.036562	5.0668147	1.0303647
2023-10-31 11:00:00	4.03645	4.036562	5.0668147	1.0303647
2023-10-31 11:05:00	4.03645	4.036525	5.0668147	1.0303647
2023-10-31 11:10:00	4.03682	4.036525	5.0671847	1.0303647
2023-10-31 11:15:00	4.03609	4.036452	5.0664547	1.0303647
2023-10-31 11:20:00	4.03645	4.036452	5.0668147	1.0303647
2023-10-31 11:25:00	4.03682	4.036452	5.0671847	1.0303647
2023-10-31 11:30:00	4.03718	4.036525	5.0675447	1.0303647
2023-10-31 11:35:00	4.03756	4.036636	5.0679247	1.0303647
2023-10-31 11:40:00	4.03718	4.036745	5.0675447	1.0303647
2023-10-31 11:45:00	4.03682	4.036782	5.0671847	1.0303647
2023-10-31 11:50:00	4.03682	4.036819	5.0671847	1.0303647
2023-10-31 11:55:00	4.03645	4.036819	5.0668147	1.0303647
2023-10-31 12:00:00	4.03718	4.036855	5.0675447	1.0303647
2023-10-31 12:05:00	4.03645	4.036891	5.0668147	1.0303647
2023-10-31 12:10:00	4.03718	4.036964	5.0675447	1.0303647
2023-10-31 12:15:00	4.03718	4.037	5.0675447	1.0303647
2023-10-31 12:20:00	4.03718	4.037	5.0675447	1.0303647
2023-10-31 12:25:00	4.03718	4.036962	5.0675447	1.0303647
2023-10-31 12:30:00	4.03682	4.036926	5.0671847	1.0303647
2023-10-31 12:35:00	4.03718	4.036962	5.0675447	1.0303647
2023-10-31 12:40:00	4.03718	4.036998	5.0675447	1.0303647
2023-10-31 12:45:00	4.03718	4.037071	5.0675447	1.0303647
2023-10-31 12:50:00	4.03756	4.037109	5.0679247	1.0303647
2023-10-31 12:55:00	4.03718	4.037182	5.0675447	1.0303647
2023-10-31 13:00:00	4.03756	4.03722	5.0679247	1.0303647
2023-10-31 13:05:00	4.03756	4.037258	5.0679247	1.0303647
2023-10-31 13:10:00	4.03756	4.037296	5.0679247	1.0303647
2023-10-31 13:15:00	4.03756	4.037334	5.0679247	1.0303647
2023-10-31 13:20:00	4.03718	4.03737	5.0675447	1.0303647
2023-10-31 13:25:00	4.03682	4.037334	5.0671847	1.0303647
2023-10-31 13:30:00	4.03682	4.037298	5.0671847	1.0303647
2023-10-31 13:35:00	4.03682	4.037262	5.0671847	1.0303647
2023-10-31 13:40:00	4.03718	4.037224	5.0675447	1.0303647
2023-10-31 13:45:00	4.03756	4.037262	5.0679247	1.0303647
2023-10-31 13:50:00	4.03756	4.037262	5.0679247	1.0303647
2023-10-31 13:55:00	4.03756	4.037262	5.0679247	1.0303647
2023-10-31 14:00:00	4.03718	4.037224	5.0675447	1.0303647
2023-10-31 14:05:00	4.03682	4.03715	5.0671847	1.0303647
2023-10-31 14:10:00	4.03718	4.03715	5.0675447	1.0303647
2023-10-31 14:15:00	4.03682	4.03715	5.0671847	1.0303647
2023-10-31 14:20:00	4.03645	4.037113	5.0668147	1.0303647
2023-10-31 14:25:00	4.03682	4.037113	5.0671847	1.0303647
2023-10-31 14:30:00	4.03718	4.037113	5.0675447	1.0303647
2023-10-31 14:35:00	4.03682	4.037039	5.0671847	1.0303647
2023-10-31 14:40:00	4.03682	4.036965	5.0671847	1.0303647
2023-10-31 14:45:00	4.03682	4.036891	5.0671847	1.0303647
2023-10-31 14:50:00	4.03682	4.036855	5.0671847	1.0303647
2023-10-31 14:55:00	4.03682	4.036855	5.0671847	1.0303647
2023-10-31 15:00:00	4.03682	4.036819	5.0671847	1.0303647
2023-10-31 15:05:00	4.03682	4.036819	5.0671847	1.0303647
2023-10-31 15:10:00	4.03682	4.036856	5.0671847	1.0303647
2023-10-31 15:15:00	4.03718	4.036892	5.0675447	1.0303647
2023-10-31 15:20:00	4.03682	4.036856	5.0671847	1.0303647
2023-10-31 15:25:00	4.03718	4.036892	5.0675447	1.0303647
2023-10-31 15:30:00	4.03682	4.036892	5.0671847	1.0303647
2023-10-31 15:35:00	4.03718	4.036928	5.0675447	1.0303647
2023-10-31 15:40:00	4.03645	4.036891	5.0668147	1.0303647
2023-10-31 15:45:00	4.03645	4.036854	5.0668147	1.0303647
2023-10-31 15:50:00	4.03682	4.036854	5.0671847	1.0303647
2023-10-31 15:55:00	4.03682	4.036854	5.0671847	1.0303647
2023-10-31 16:00:00	4.03645	4.036817	5.0668147	1.0303647
2023-10-31 16:05:00	4.03718	4.036817	5.0675447	1.0303647
2023-10-31 16:10:00	4.03718	4.036853	5.0675447	1.0303647
2023-10-31 16:15:00	4.03682	4.036817	5.0671847	1.0303647
2023-10-31 16:20:00	4.03682	4.036817	5.0671847	1.0303647
2023-10-31 16:25:00	4.03682	4.036781	5.0671847	1.0303647
2023-10-31 16:30:00	4.03645	4.036781	5.0668147	1.0303647
2023-10-31 16:35:00	4.03718	4.036854	5.0675447	1.0303647
2023-10-31 16:40:00	4.03645	4.036817	5.0668147	1.0303647
2023-10-31 16:45:00	4.03645	4.03678	5.0668147	1.0303647
2023-10-31 16:50:00	4.03645	4.03678	5.0668147	1.0303647
2023-10-31 16:55:00	4.03645	4.036707	5.0668147	1.0303647
2023-10-31 17:00:00	4.03645	4.036634	5.0668147	1.0303647
2023-10-31 17:05:00	4.03645	4.036597	5.0668147	1.0303647
2023-10-31 17:10:00	4.03682	4.036597	5.0671847	1.0303647
2023-10-31 17:15:00	4.03645	4.03656	5.0668147	1.0303647
2023-10-31 17:20:00	4.03645	4.03656	5.0668147	1.0303647
2023-10-31 17:25:00	4.03645	4.036487	5.0668147	1.0303647
2023-10-31 17:30:00	4.03645	4.036487	5.0668147	1.0303647
2023-10-31 17:35:00	4.03645	4.036487	5.0668147	1.0303647
2023-10-31 17:40:00	4.03645	4.036487	5.0668147	1.0303647
2023-10-31 17:45:00	4.03645	4.036487	5.0668147	1.0303647
2023-10-31 17:50:00	4.03645	4.036487	5.0668147	1.0303647
2023-10-31 17:55:00	4.03682	4.036524	5.0671847	1.0303647
2023-10-31 18:00:00	4.03609	4.036451	5.0664547	1.0303647
2023-10-31 18:05:00	4.03609	4.036415	5.0664547	1.0303647
2023-10-31 18:10:00	4.03609	4.036379	5.0664547	1.0303647
2023-10-31 18:15:00	4.03645	4.036379	5.0668147	1.0303647
2023-10-31 18:20:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-31 18:25:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-31 18:30:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-31 18:35:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-31 18:40:00	4.03645	4.036235	5.0668147	1.0303647
2023-10-31 18:45:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 18:50:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 18:55:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 19:00:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 19:05:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-31 19:10:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 19:15:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 19:20:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-31 19:25:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-31 19:30:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-31 19:35:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-31 19:40:00	4.03645	4.03627	5.0668147	1.0303647
2023-10-31 19:45:00	4.03682	4.036343	5.0671847	1.0303647
2023-10-31 19:50:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-31 19:55:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-31 20:00:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-31 20:05:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-31 20:10:00	4.03645	4.036343	5.0668147	1.0303647
2023-10-31 20:15:00	4.03609	4.036343	5.0664547	1.0303647
2023-10-31 20:20:00	4.03609	4.036307	5.0664547	1.0303647
2023-10-31 20:25:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-31 20:30:00	4.03609	4.036235	5.0664547	1.0303647
2023-10-31 20:35:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 20:40:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 20:45:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 20:50:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-31 20:55:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-31 21:00:00	4.03645	4.036126	5.0668147	1.0303647
2023-10-31 21:05:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-31 21:10:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-31 21:15:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-31 21:20:00	4.03645	4.036234	5.0668147	1.0303647
2023-10-31 21:25:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-31 21:30:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-31 21:35:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-31 21:40:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-31 21:45:00	4.03609	4.036234	5.0664547	1.0303647
2023-10-31 21:50:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-31 21:55:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-31 22:00:00	4.03645	4.036198	5.0668147	1.0303647
2023-10-31 22:05:00	4.03609	4.036198	5.0664547	1.0303647
2023-10-31 22:10:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 22:15:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 22:20:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 22:25:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 22:30:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 22:35:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 22:40:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 22:45:00	4.03609	4.036126	5.0664547	1.0303647
2023-10-31 22:50:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-31 22:55:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-31 23:00:00	4.03609	4.03609	5.0664547	1.0303647
2023-10-31 23:05:00	4.03645	4.036126	5.0668147	1.0303647
2023-10-31 23:10:00	4.03645	4.036162	5.0668147	1.0303647
2023-10-31 23:15:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 23:20:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 23:25:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 23:30:00	4.03609	4.036162	5.0664547	1.0303647
2023-10-31 23:35:00	4.03682	4.036235	5.0671847	1.0303647
2023-10-31 23:40:00	4.03645	4.036271	5.0668147	1.0303647
2023-10-31 23:45:00	4.03609	4.036271	5.0664547	1.0303647
2023-10-31 23:50:00	4.03645	4.036307	5.0668147	1.0303647
2023-10-31 23:55:00	4.03609	4.036271	5.0664547	1.0303647
2023-11-01 00:00:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-01 00:05:00	4.03645	4.036271	5.0668147	1.0303647
2023-11-01 00:10:00	4.03645	4.036307	5.0668147	1.0303647
2023-11-01 00:15:00	4.03609	4.036307	5.0664547	1.0303647
2023-11-01 00:20:00	4.03609	4.036307	5.0664547	1.0303647
2023-11-01 00:25:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 00:30:00	4.03645	4.036234	5.0668147	1.0303647
2023-11-01 00:35:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 00:40:00	4.03682	4.036271	5.0671847	1.0303647
2023-11-01 00:45:00	4.03609	4.036271	5.0664547	1.0303647
2023-11-01 00:50:00	4.03609	4.036271	5.0664547	1.0303647
2023-11-01 00:55:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-01 01:00:00	4.03609	4.036199	5.0664547	1.0303647
2023-11-01 01:05:00	4.03609	4.036199	5.0664547	1.0303647
2023-11-01 01:10:00	4.03645	4.036235	5.0668147	1.0303647
2023-11-01 01:15:00	4.03645	4.036271	5.0668147	1.0303647
2023-11-01 01:20:00	4.03645	4.036271	5.0668147	1.0303647
2023-11-01 01:25:00	4.03609	4.036271	5.0664547	1.0303647
2023-11-01 01:30:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 01:35:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 01:40:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 01:45:00	4.03645	4.036234	5.0668147	1.0303647
2023-11-01 01:50:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 01:55:00	4.03682	4.036307	5.0671847	1.0303647
2023-11-01 02:00:00	4.0361	4.036272	5.0664647	1.0303647
2023-11-01 02:05:00	4.03611	4.036238	5.0664747	1.0303647
2023-11-01 02:10:00	4.03611	4.036204	5.0664747	1.0303647
2023-11-01 02:15:00	4.03612	4.036207	5.0664847	1.0303647
2023-11-01 02:20:00	4.03649	4.036247	5.0668547	1.0303647
2023-11-01 02:25:00	4.03575	4.036213	5.0661147	1.0303647
2023-11-01 02:30:00	4.03612	4.036216	5.0664847	1.0303647
2023-11-01 02:35:00	4.03611	4.036182	5.0664747	1.0303647
2023-11-01 02:40:00	4.03611	4.036184	5.0664747	1.0303647
2023-11-01 02:45:00	4.03611	4.036113	5.0664747	1.0303647
2023-11-01 02:50:00	4.0361	4.036113	5.0664647	1.0303647
2023-11-01 02:55:00	4.03647	4.036149	5.0668347	1.0303647
2023-11-01 03:00:00	4.03609	4.036147	5.0664547	1.0303647
2023-11-01 03:05:00	4.03609	4.036144	5.0664547	1.0303647
2023-11-01 03:10:00	4.03609	4.036104	5.0664547	1.0303647
2023-11-01 03:15:00	4.03609	4.036138	5.0664547	1.0303647
2023-11-01 03:20:00	4.03609	4.036135	5.0664547	1.0303647
2023-11-01 03:25:00	4.03609	4.036133	5.0664547	1.0303647
2023-11-01 03:30:00	4.03609	4.036131	5.0664547	1.0303647
2023-11-01 03:35:00	4.03645	4.036165	5.0668147	1.0303647
2023-11-01 03:40:00	4.03645	4.0362	5.0668147	1.0303647
2023-11-01 03:45:00	4.03682	4.036235	5.0671847	1.0303647
2023-11-01 03:50:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-01 03:55:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-01 04:00:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-01 04:05:00	4.03645	4.036271	5.0668147	1.0303647
2023-11-01 04:10:00	4.03645	4.036307	5.0668147	1.0303647
2023-11-01 04:15:00	4.03645	4.036343	5.0668147	1.0303647
2023-11-01 04:20:00	4.03609	4.036343	5.0664547	1.0303647
2023-11-01 04:25:00	4.03645	4.036343	5.0668147	1.0303647
2023-11-01 04:30:00	4.03609	4.036307	5.0664547	1.0303647
2023-11-01 04:35:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 04:40:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 04:45:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 04:50:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 04:55:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 05:00:00	4.03645	4.036198	5.0668147	1.0303647
2023-11-01 05:05:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 05:10:00	4.03645	4.036198	5.0668147	1.0303647
2023-11-01 05:15:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 05:20:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 05:25:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 05:30:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 05:35:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 05:40:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 05:45:00	4.03572	4.036125	5.0660847	1.0303647
2023-11-01 05:50:00	4.03609	4.036089	5.0664547	1.0303647
2023-11-01 05:55:00	4.03609	4.036089	5.0664547	1.0303647
2023-11-01 06:00:00	4.03609	4.036053	5.0664547	1.0303647
2023-11-01 06:05:00	4.03645	4.036089	5.0668147	1.0303647
2023-11-01 06:10:00	4.03645	4.036125	5.0668147	1.0303647
2023-11-01 06:15:00	4.03682	4.036198	5.0671847	1.0303647
2023-11-01 06:20:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 06:25:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 06:30:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 06:35:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-01 06:40:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-01 06:45:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-01 06:50:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-01 06:55:00	4.03645	4.036235	5.0668147	1.0303647
2023-11-01 07:00:00	4.03609	4.036199	5.0664547	1.0303647
2023-11-01 07:05:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-01 07:10:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-01 07:15:00	4.03645	4.036162	5.0668147	1.0303647
2023-11-01 07:20:00	4.03645	4.036198	5.0668147	1.0303647
2023-11-01 07:25:00	4.03645	4.036234	5.0668147	1.0303647
2023-11-01 07:30:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 07:35:00	4.03682	4.036307	5.0671847	1.0303647
2023-11-01 07:40:00	4.03645	4.036343	5.0668147	1.0303647
2023-11-01 07:45:00	4.03645	4.036343	5.0668147	1.0303647
2023-11-01 07:50:00	4.03645	4.036379	5.0668147	1.0303647
2023-11-01 07:55:00	4.03645	4.036415	5.0668147	1.0303647
2023-11-01 08:00:00	4.03645	4.036451	5.0668147	1.0303647
2023-11-01 08:05:00	4.03645	4.036451	5.0668147	1.0303647
2023-11-01 08:10:00	4.03645	4.036451	5.0668147	1.0303647
2023-11-01 08:15:00	4.03682	4.036488	5.0671847	1.0303647
2023-11-01 08:20:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 08:25:00	4.03645	4.036487	5.0668147	1.0303647
2023-11-01 08:30:00	4.03682	4.036524	5.0671847	1.0303647
2023-11-01 08:35:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 08:40:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 08:45:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 08:50:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 08:55:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 09:00:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 09:05:00	4.03645	4.036487	5.0668147	1.0303647
2023-11-01 09:10:00	4.03645	4.036487	5.0668147	1.0303647
2023-11-01 09:15:00	4.03682	4.036524	5.0671847	1.0303647
2023-11-01 09:20:00	4.03682	4.036524	5.0671847	1.0303647
2023-11-01 09:25:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 09:30:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 09:35:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 09:40:00	4.03609	4.036488	5.0664547	1.0303647
2023-11-01 09:45:00	4.03609	4.036452	5.0664547	1.0303647
2023-11-01 09:50:00	4.03682	4.036489	5.0671847	1.0303647
2023-11-01 09:55:00	4.03682	4.036526	5.0671847	1.0303647
2023-11-01 10:00:00	4.03645	4.036526	5.0668147	1.0303647
2023-11-01 10:05:00	4.03682	4.036526	5.0671847	1.0303647
2023-11-01 10:10:00	4.03645	4.036489	5.0668147	1.0303647
2023-11-01 10:15:00	4.03609	4.036453	5.0664547	1.0303647
2023-11-01 10:20:00	4.03645	4.036453	5.0668147	1.0303647
2023-11-01 10:25:00	4.03609	4.036417	5.0664547	1.0303647
2023-11-01 10:30:00	4.03645	4.036453	5.0668147	1.0303647
2023-11-01 10:35:00	4.03609	4.036453	5.0664547	1.0303647
2023-11-01 10:40:00	4.03645	4.036416	5.0668147	1.0303647
2023-11-01 10:45:00	4.03645	4.036379	5.0668147	1.0303647
2023-11-01 10:50:00	4.03645	4.036379	5.0668147	1.0303647
2023-11-01 10:55:00	4.03609	4.036306	5.0664547	1.0303647
2023-11-01 11:00:00	4.03645	4.036306	5.0668147	1.0303647
2023-11-01 11:05:00	4.03609	4.036306	5.0664547	1.0303647
2023-11-01 11:10:00	4.03645	4.036306	5.0668147	1.0303647
2023-11-01 11:15:00	4.03645	4.036342	5.0668147	1.0303647
2023-11-01 11:20:00	4.03609	4.036306	5.0664547	1.0303647
2023-11-01 11:25:00	4.03609	4.036306	5.0664547	1.0303647
2023-11-01 11:30:00	4.03645	4.036306	5.0668147	1.0303647
2023-11-01 11:35:00	4.03645	4.036306	5.0668147	1.0303647
2023-11-01 11:40:00	4.03682	4.036343	5.0671847	1.0303647
2023-11-01 11:45:00	4.03645	4.036379	5.0668147	1.0303647
2023-11-01 11:50:00	4.03682	4.036416	5.0671847	1.0303647
2023-11-01 11:55:00	4.03645	4.036452	5.0668147	1.0303647
2023-11-01 12:00:00	4.03682	4.036489	5.0671847	1.0303647
2023-11-01 12:05:00	4.03682	4.036526	5.0671847	1.0303647
2023-11-01 12:10:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-01 12:15:00	4.03645	4.036598	5.0668147	1.0303647
2023-11-01 12:20:00	4.03645	4.036598	5.0668147	1.0303647
2023-11-01 12:25:00	4.03645	4.036598	5.0668147	1.0303647
2023-11-01 12:30:00	4.03645	4.036561	5.0668147	1.0303647
2023-11-01 12:35:00	4.03609	4.036525	5.0664547	1.0303647
2023-11-01 12:40:00	4.03645	4.036488	5.0668147	1.0303647
2023-11-01 12:45:00	4.03645	4.036488	5.0668147	1.0303647
2023-11-01 12:50:00	4.03609	4.036415	5.0664547	1.0303647
2023-11-01 12:55:00	4.03645	4.036378	5.0668147	1.0303647
2023-11-01 13:00:00	4.03609	4.036342	5.0664547	1.0303647
2023-11-01 13:05:00	4.03645	4.036342	5.0668147	1.0303647
2023-11-01 13:10:00	4.03609	4.036306	5.0664547	1.0303647
2023-11-01 13:15:00	4.03645	4.036306	5.0668147	1.0303647
2023-11-01 13:20:00	4.03609	4.03627	5.0664547	1.0303647
2023-11-01 13:25:00	4.03609	4.03627	5.0664547	1.0303647
2023-11-01 13:30:00	4.03645	4.03627	5.0668147	1.0303647
2023-11-01 13:35:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 13:40:00	4.03645	4.03627	5.0668147	1.0303647
2023-11-01 13:45:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 13:50:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 13:55:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 14:00:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 14:05:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 14:10:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 14:15:00	4.03682	4.036235	5.0671847	1.0303647
2023-11-01 14:20:00	4.03609	4.036199	5.0664547	1.0303647
2023-11-01 14:25:00	4.03609	4.036199	5.0664547	1.0303647
2023-11-01 14:30:00	4.03609	4.036163	5.0664547	1.0303647
2023-11-01 14:35:00	4.03609	4.036163	5.0664547	1.0303647
2023-11-01 14:40:00	4.03609	4.036163	5.0664547	1.0303647
2023-11-01 14:45:00	4.03645	4.036199	5.0668147	1.0303647
2023-11-01 14:50:00	4.03645	4.036235	5.0668147	1.0303647
2023-11-01 14:55:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-01 15:00:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-01 15:05:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 15:10:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 15:15:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 15:20:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 15:25:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 15:30:00	4.03645	4.036198	5.0668147	1.0303647
2023-11-01 15:35:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-01 15:40:00	4.03645	4.036162	5.0668147	1.0303647
2023-11-01 15:45:00	4.03645	4.036198	5.0668147	1.0303647
2023-11-01 15:50:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 15:55:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 16:00:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 16:05:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 16:10:00	4.03645	4.036234	5.0668147	1.0303647
2023-11-01 16:15:00	4.03645	4.03627	5.0668147	1.0303647
2023-11-01 16:20:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 16:25:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 16:30:00	4.03645	4.036234	5.0668147	1.0303647
2023-11-01 16:35:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 16:40:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 16:45:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 16:50:00	4.03645	4.036234	5.0668147	1.0303647
2023-11-01 16:55:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-01 17:00:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 17:05:00	4.03645	4.036198	5.0668147	1.0303647
2023-11-01 17:10:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 17:15:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-01 17:20:00	4.03645	4.036198	5.0668147	1.0303647
2023-11-01 17:25:00	4.03645	4.036234	5.0668147	1.0303647
2023-11-01 17:30:00	4.03645	4.03627	5.0668147	1.0303647
2023-11-01 17:35:00	4.03609	4.03627	5.0664547	1.0303647
2023-11-01 17:40:00	4.03645	4.03627	5.0668147	1.0303647
2023-11-01 17:45:00	4.03645	4.036306	5.0668147	1.0303647
2023-11-01 17:50:00	4.03645	4.036342	5.0668147	1.0303647
2023-11-01 17:55:00	4.03609	4.036306	5.0664547	1.0303647
2023-11-01 18:00:00	4.03645	4.036342	5.0668147	1.0303647
2023-11-01 18:05:00	4.03609	4.036342	5.0664547	1.0303647
2023-11-01 18:10:00	4.03609	4.036306	5.0664547	1.0303647
2023-11-01 18:15:00	4.03682	4.036343	5.0671847	1.0303647
2023-11-01 18:20:00	4.03609	4.036307	5.0664547	1.0303647
2023-11-01 18:25:00	4.03609	4.036307	5.0664547	1.0303647
2023-11-01 18:30:00	4.03645	4.036307	5.0668147	1.0303647
2023-11-01 18:35:00	4.03609	4.036271	5.0664547	1.0303647
2023-11-01 18:40:00	4.03645	4.036271	5.0668147	1.0303647
2023-11-01 18:45:00	4.03645	4.036307	5.0668147	1.0303647
2023-11-01 18:50:00	4.03609	4.036271	5.0664547	1.0303647
2023-11-01 18:55:00	4.03645	4.036307	5.0668147	1.0303647
2023-11-01 19:00:00	4.03682	4.03638	5.0671847	1.0303647
2023-11-01 19:05:00	4.03609	4.036307	5.0664547	1.0303647
2023-11-01 19:10:00	4.03682	4.03638	5.0671847	1.0303647
2023-11-01 19:15:00	4.03645	4.036416	5.0668147	1.0303647
2023-11-01 19:20:00	4.03609	4.03638	5.0664547	1.0303647
2023-11-01 19:25:00	4.03645	4.036416	5.0668147	1.0303647
2023-11-01 19:30:00	4.03609	4.03638	5.0664547	1.0303647
2023-11-01 19:35:00	4.03609	4.036344	5.0664547	1.0303647
2023-11-01 19:40:00	4.03682	4.036417	5.0671847	1.0303647
2023-11-01 19:45:00	4.03609	4.036381	5.0664547	1.0303647
2023-11-01 19:50:00	4.03645	4.036344	5.0668147	1.0303647
2023-11-01 19:55:00	4.03645	4.03638	5.0668147	1.0303647
2023-11-01 20:00:00	4.03609	4.036307	5.0664547	1.0303647
2023-11-01 20:05:00	4.03682	4.036344	5.0671847	1.0303647
2023-11-01 20:10:00	4.03682	4.036417	5.0671847	1.0303647
2023-11-01 20:15:00	4.03645	4.036417	5.0668147	1.0303647
2023-11-01 20:20:00	4.03645	4.036453	5.0668147	1.0303647
2023-11-01 20:25:00	4.03645	4.036489	5.0668147	1.0303647
2023-11-01 20:30:00	4.03682	4.036489	5.0671847	1.0303647
2023-11-01 20:35:00	4.03645	4.036525	5.0668147	1.0303647
2023-11-01 20:40:00	4.03645	4.036525	5.0668147	1.0303647
2023-11-01 20:45:00	4.03682	4.036562	5.0671847	1.0303647
2023-11-01 20:50:00	4.03645	4.036598	5.0668147	1.0303647
2023-11-01 20:55:00	4.03645	4.036561	5.0668147	1.0303647
2023-11-01 21:00:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 21:05:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 21:10:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 21:15:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-01 21:20:00	4.03645	4.036487	5.0668147	1.0303647
2023-11-01 21:25:00	4.03645	4.036487	5.0668147	1.0303647
2023-11-01 21:30:00	4.03682	4.036524	5.0671847	1.0303647
2023-11-01 21:35:00	4.03609	4.036451	5.0664547	1.0303647
2023-11-01 21:40:00	4.03609	4.036415	5.0664547	1.0303647
2023-11-01 21:45:00	4.03645	4.036415	5.0668147	1.0303647
2023-11-01 21:50:00	4.03682	4.036452	5.0671847	1.0303647
2023-11-01 21:55:00	4.03645	4.036452	5.0668147	1.0303647
2023-11-01 22:00:00	4.03718	4.036525	5.0675447	1.0303647
2023-11-01 22:05:00	4.03682	4.036562	5.0671847	1.0303647
2023-11-01 22:10:00	4.03718	4.036635	5.0675447	1.0303647
2023-11-01 22:15:00	4.03645	4.036635	5.0668147	1.0303647
2023-11-01 22:20:00	4.03609	4.036562	5.0664547	1.0303647
2023-11-01 22:25:00	4.03645	4.036598	5.0668147	1.0303647
2023-11-01 22:30:00	4.03645	4.036634	5.0668147	1.0303647
2023-11-01 22:35:00	4.03682	4.036671	5.0671847	1.0303647
2023-11-01 22:40:00	4.03682	4.036671	5.0671847	1.0303647
2023-11-01 22:45:00	4.03645	4.036671	5.0668147	1.0303647
2023-11-01 22:50:00	4.03682	4.036635	5.0671847	1.0303647
2023-11-01 22:55:00	4.03645	4.036598	5.0668147	1.0303647
2023-11-01 23:00:00	4.03609	4.036489	5.0664547	1.0303647
2023-11-01 23:05:00	4.03609	4.036453	5.0664547	1.0303647
2023-11-01 23:10:00	4.03682	4.036526	5.0671847	1.0303647
2023-11-01 23:15:00	4.03682	4.036563	5.0671847	1.0303647
2023-11-01 23:20:00	4.03682	4.0366	5.0671847	1.0303647
2023-11-01 23:25:00	4.03682	4.0366	5.0671847	1.0303647
2023-11-01 23:30:00	4.03682	4.0366	5.0671847	1.0303647
2023-11-01 23:35:00	4.03718	4.036673	5.0675447	1.0303647
2023-11-01 23:40:00	4.03682	4.036673	5.0671847	1.0303647
2023-11-01 23:45:00	4.03645	4.036673	5.0668147	1.0303647
2023-11-01 23:50:00	4.03609	4.036673	5.0664547	1.0303647
2023-11-01 23:55:00	4.03645	4.036709	5.0668147	1.0303647
2023-11-02 00:00:00	4.03609	4.036636	5.0664547	1.0303647
2023-11-02 00:05:00	4.03645	4.036599	5.0668147	1.0303647
2023-11-02 00:10:00	4.03718	4.036635	5.0675447	1.0303647
2023-11-02 00:15:00	4.03645	4.036598	5.0668147	1.0303647
2023-11-02 00:20:00	4.03645	4.036561	5.0668147	1.0303647
2023-11-02 00:25:00	4.03609	4.036452	5.0664547	1.0303647
2023-11-02 00:30:00	4.03682	4.036452	5.0671847	1.0303647
2023-11-02 00:35:00	4.03682	4.036489	5.0671847	1.0303647
2023-11-02 00:40:00	4.03682	4.036562	5.0671847	1.0303647
2023-11-02 00:45:00	4.03682	4.036599	5.0671847	1.0303647
2023-11-02 00:50:00	4.03645	4.036635	5.0668147	1.0303647
2023-11-02 00:55:00	4.03682	4.036672	5.0671847	1.0303647
2023-11-02 01:00:00	4.03718	4.036672	5.0675447	1.0303647
2023-11-02 01:05:00	4.03682	4.036709	5.0671847	1.0303647
2023-11-02 01:10:00	4.03718	4.036782	5.0675447	1.0303647
2023-11-02 01:15:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-02 01:20:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-02 01:25:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-02 01:30:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-02 01:35:00	4.03645	4.036854	5.0668147	1.0303647
2023-11-02 01:40:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-02 01:45:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-02 01:50:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-02 01:55:00	4.03718	4.036927	5.0675447	1.0303647
2023-11-02 02:00:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-02 02:05:00	4.03718	4.036927	5.0675447	1.0303647
2023-11-02 02:10:00	4.03718	4.036963	5.0675447	1.0303647
2023-11-02 02:15:00	4.03718	4.036963	5.0675447	1.0303647
2023-11-02 02:20:00	4.03645	4.036926	5.0668147	1.0303647
2023-11-02 02:25:00	4.03682	4.036963	5.0671847	1.0303647
2023-11-02 02:30:00	4.03645	4.036926	5.0668147	1.0303647
2023-11-02 02:35:00	4.03645	4.036889	5.0668147	1.0303647
2023-11-02 02:40:00	4.03682	4.036853	5.0671847	1.0303647
2023-11-02 02:45:00	4.03682	4.036817	5.0671847	1.0303647
2023-11-02 02:50:00	4.03682	4.036817	5.0671847	1.0303647
2023-11-02 02:55:00	4.03682	4.036781	5.0671847	1.0303647
2023-11-02 03:00:00	4.03645	4.036708	5.0668147	1.0303647
2023-11-02 03:05:00	4.03682	4.036672	5.0671847	1.0303647
2023-11-02 03:10:00	4.03718	4.036745	5.0675447	1.0303647
2023-11-02 03:15:00	4.03682	4.036745	5.0671847	1.0303647
2023-11-02 03:20:00	4.03682	4.036782	5.0671847	1.0303647
2023-11-02 03:25:00	4.03682	4.036819	5.0671847	1.0303647
2023-11-02 03:30:00	4.03718	4.036855	5.0675447	1.0303647
2023-11-02 03:35:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-02 03:40:00	4.03645	4.036818	5.0668147	1.0303647
2023-11-02 03:45:00	4.03682	4.036818	5.0671847	1.0303647
2023-11-02 03:50:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-02 03:55:00	4.03645	4.036854	5.0668147	1.0303647
2023-11-02 04:00:00	4.03645	4.036781	5.0668147	1.0303647
2023-11-02 04:05:00	4.03682	4.036781	5.0671847	1.0303647
2023-11-02 04:10:00	4.03645	4.036744	5.0668147	1.0303647
2023-11-02 04:15:00	4.03682	4.036744	5.0671847	1.0303647
2023-11-02 04:20:00	4.03718	4.036744	5.0675447	1.0303647
2023-11-02 04:25:00	4.03682	4.036744	5.0671847	1.0303647
2023-11-02 04:30:00	4.03718	4.036817	5.0675447	1.0303647
2023-11-02 04:35:00	4.03756	4.036891	5.0679247	1.0303647
2023-11-02 04:40:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-02 04:45:00	4.03718	4.036928	5.0675447	1.0303647
2023-11-02 04:50:00	4.03756	4.037039	5.0679247	1.0303647
2023-11-02 04:55:00	4.03718	4.037075	5.0675447	1.0303647
2023-11-02 05:00:00	4.03682	4.037112	5.0671847	1.0303647
2023-11-02 05:05:00	4.03682	4.037112	5.0671847	1.0303647
2023-11-02 05:10:00	4.03718	4.037112	5.0675447	1.0303647
2023-11-02 05:15:00	4.03682	4.037112	5.0671847	1.0303647
2023-11-02 05:20:00	4.03645	4.037039	5.0668147	1.0303647
2023-11-02 05:25:00	4.03682	4.036965	5.0671847	1.0303647
2023-11-02 05:30:00	4.03756	4.037039	5.0679247	1.0303647
2023-11-02 05:35:00	4.03682	4.037003	5.0671847	1.0303647
2023-11-02 05:40:00	4.03645	4.036892	5.0668147	1.0303647
2023-11-02 05:45:00	4.03718	4.036892	5.0675447	1.0303647
2023-11-02 05:50:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-02 05:55:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-02 06:00:00	4.03682	4.036856	5.0671847	1.0303647
2023-11-02 06:05:00	4.03718	4.036892	5.0675447	1.0303647
2023-11-02 06:10:00	4.03756	4.037003	5.0679247	1.0303647
2023-11-02 06:15:00	4.03682	4.037003	5.0671847	1.0303647
2023-11-02 06:20:00	4.03645	4.036892	5.0668147	1.0303647
2023-11-02 06:25:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-02 06:30:00	4.03682	4.036929	5.0671847	1.0303647
2023-11-02 06:35:00	4.03682	4.036893	5.0671847	1.0303647
2023-11-02 06:40:00	4.03718	4.036929	5.0675447	1.0303647
2023-11-02 06:45:00	4.03718	4.036965	5.0675447	1.0303647
2023-11-02 06:50:00	4.03682	4.036965	5.0671847	1.0303647
2023-11-02 06:55:00	4.03682	4.036929	5.0671847	1.0303647
2023-11-02 07:00:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-02 07:05:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-02 07:10:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-02 07:15:00	4.03718	4.036964	5.0675447	1.0303647
2023-11-02 07:20:00	4.03718	4.037	5.0675447	1.0303647
2023-11-02 07:25:00	4.03682	4.037	5.0671847	1.0303647
2023-11-02 07:30:00	4.03718	4.037	5.0675447	1.0303647
2023-11-02 07:35:00	4.03645	4.036927	5.0668147	1.0303647
2023-11-02 07:40:00	4.03682	4.036927	5.0671847	1.0303647
2023-11-02 07:45:00	4.03718	4.036963	5.0675447	1.0303647
2023-11-02 07:50:00	4.03718	4.036963	5.0675447	1.0303647
2023-11-02 07:55:00	4.03718	4.036999	5.0675447	1.0303647
2023-11-02 08:00:00	4.03756	4.037073	5.0679247	1.0303647
2023-11-02 08:05:00	4.03756	4.037111	5.0679247	1.0303647
2023-11-02 08:10:00	4.03718	4.037111	5.0675447	1.0303647
2023-11-02 08:15:00	4.03682	4.037111	5.0671847	1.0303647
2023-11-02 08:20:00	4.03718	4.037111	5.0675447	1.0303647
2023-11-02 08:25:00	4.03718	4.037184	5.0675447	1.0303647
2023-11-02 08:30:00	4.03718	4.03722	5.0675447	1.0303647
2023-11-02 08:35:00	4.03718	4.03722	5.0675447	1.0303647
2023-11-02 08:40:00	4.03682	4.037184	5.0671847	1.0303647
2023-11-02 08:45:00	4.03682	4.037148	5.0671847	1.0303647
2023-11-02 08:50:00	4.03718	4.03711	5.0675447	1.0303647
2023-11-02 08:55:00	4.03682	4.037036	5.0671847	1.0303647
2023-11-02 09:00:00	4.03682	4.037	5.0671847	1.0303647
2023-11-02 09:05:00	4.03682	4.037	5.0671847	1.0303647
2023-11-02 09:10:00	4.03682	4.036964	5.0671847	1.0303647
2023-11-02 09:15:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-02 09:20:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-02 09:25:00	4.03682	4.036856	5.0671847	1.0303647
2023-11-02 09:30:00	4.03718	4.036892	5.0675447	1.0303647
2023-11-02 09:35:00	4.03645	4.036855	5.0668147	1.0303647
2023-11-02 09:40:00	4.03718	4.036855	5.0675447	1.0303647
2023-11-02 09:45:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-02 09:50:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-02 09:55:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-02 10:00:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-02 10:05:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-02 10:10:00	4.03718	4.036927	5.0675447	1.0303647
2023-11-02 10:15:00	4.03682	4.036927	5.0671847	1.0303647
2023-11-02 10:20:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-02 10:25:00	4.03718	4.036964	5.0675447	1.0303647
2023-11-02 10:30:00	4.03645	4.036891	5.0668147	1.0303647
2023-11-02 10:35:00	4.03645	4.036854	5.0668147	1.0303647
2023-11-02 10:40:00	4.03645	4.036817	5.0668147	1.0303647
2023-11-02 10:45:00	4.03645	4.03678	5.0668147	1.0303647
2023-11-02 10:50:00	4.03682	4.03678	5.0671847	1.0303647
2023-11-02 10:55:00	4.03718	4.03678	5.0675447	1.0303647
2023-11-02 11:00:00	4.03682	4.036744	5.0671847	1.0303647
2023-11-02 11:05:00	4.03682	4.036744	5.0671847	1.0303647
2023-11-02 11:10:00	4.03718	4.03678	5.0675447	1.0303647
2023-11-02 11:15:00	4.03718	4.03678	5.0675447	1.0303647
2023-11-02 11:20:00	4.03645	4.03678	5.0668147	1.0303647
2023-11-02 11:25:00	4.03645	4.03678	5.0668147	1.0303647
2023-11-02 11:30:00	4.03645	4.03678	5.0668147	1.0303647
2023-11-02 11:35:00	4.03645	4.03678	5.0668147	1.0303647
2023-11-02 11:40:00	4.03645	4.036743	5.0668147	1.0303647
2023-11-02 11:45:00	4.03645	4.03667	5.0668147	1.0303647
2023-11-02 11:50:00	4.03756	4.036744	5.0679247	1.0303647
2023-11-02 11:55:00	4.03718	4.03678	5.0675447	1.0303647
2023-11-02 12:00:00	4.03718	4.03678	5.0675447	1.0303647
2023-11-02 12:05:00	4.03682	4.036744	5.0671847	1.0303647
2023-11-02 12:10:00	4.03756	4.036855	5.0679247	1.0303647
2023-11-02 12:15:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-02 12:20:00	4.03718	4.036965	5.0675447	1.0303647
2023-11-02 12:25:00	4.03682	4.037002	5.0671847	1.0303647
2023-11-02 12:30:00	4.03682	4.037039	5.0671847	1.0303647
2023-11-02 12:35:00	4.03645	4.037039	5.0668147	1.0303647
2023-11-02 12:40:00	4.03682	4.036965	5.0671847	1.0303647
2023-11-02 12:45:00	4.03682	4.036929	5.0671847	1.0303647
2023-11-02 12:50:00	4.03682	4.036893	5.0671847	1.0303647
2023-11-02 12:55:00	4.03682	4.036893	5.0671847	1.0303647
2023-11-02 13:00:00	4.03718	4.036855	5.0675447	1.0303647
2023-11-02 13:05:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-02 13:10:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-02 13:15:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-02 13:20:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-02 13:25:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-02 13:30:00	4.03718	4.036964	5.0675447	1.0303647
2023-11-02 13:35:00	4.03682	4.036964	5.0671847	1.0303647
2023-11-02 13:40:00	4.03682	4.036964	5.0671847	1.0303647
2023-11-02 13:45:00	4.03682	4.036964	5.0671847	1.0303647
2023-11-02 13:50:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-02 13:55:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-02 14:00:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-02 14:05:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-02 14:10:00	4.03682	4.036856	5.0671847	1.0303647
2023-11-02 14:15:00	4.03682	4.036856	5.0671847	1.0303647
2023-11-02 14:20:00	4.03682	4.03682	5.0671847	1.0303647
2023-11-02 14:25:00	4.03645	4.036783	5.0668147	1.0303647
2023-11-02 14:30:00	4.03645	4.036746	5.0668147	1.0303647
2023-11-02 14:35:00	4.03645	4.036709	5.0668147	1.0303647
2023-11-02 14:40:00	4.03682	4.036709	5.0671847	1.0303647
2023-11-02 14:45:00	4.03682	4.036709	5.0671847	1.0303647
2023-11-02 14:50:00	4.03682	4.036709	5.0671847	1.0303647
2023-11-02 14:55:00	4.03682	4.036709	5.0671847	1.0303647
2023-11-02 15:00:00	4.03609	4.036636	5.0664547	1.0303647
2023-11-02 15:05:00	4.03682	4.036636	5.0671847	1.0303647
2023-11-02 15:10:00	4.03682	4.036636	5.0671847	1.0303647
2023-11-02 15:15:00	4.03682	4.036673	5.0671847	1.0303647
2023-11-02 15:20:00	4.03682	4.03671	5.0671847	1.0303647
2023-11-02 15:25:00	4.03645	4.03671	5.0668147	1.0303647
2023-11-02 15:30:00	4.03718	4.036746	5.0675447	1.0303647
2023-11-02 15:35:00	4.03682	4.036746	5.0671847	1.0303647
2023-11-02 15:40:00	4.03682	4.036746	5.0671847	1.0303647
2023-11-02 15:45:00	4.03718	4.036782	5.0675447	1.0303647
2023-11-02 15:50:00	4.03645	4.036818	5.0668147	1.0303647
2023-11-02 15:55:00	4.03682	4.036818	5.0671847	1.0303647
2023-11-02 16:00:00	4.03682	4.036818	5.0671847	1.0303647
2023-11-02 16:05:00	4.03718	4.036854	5.0675447	1.0303647
2023-11-02 16:10:00	4.03718	4.03689	5.0675447	1.0303647
2023-11-02 16:15:00	4.03645	4.03689	5.0668147	1.0303647
2023-11-02 16:20:00	4.03718	4.03689	5.0675447	1.0303647
2023-11-02 16:25:00	4.03682	4.03689	5.0671847	1.0303647
2023-11-02 16:30:00	4.03645	4.036853	5.0668147	1.0303647
2023-11-02 16:35:00	4.03645	4.03678	5.0668147	1.0303647
2023-11-02 16:40:00	4.03682	4.036817	5.0671847	1.0303647
2023-11-02 16:45:00	4.03682	4.036817	5.0671847	1.0303647
2023-11-02 16:50:00	4.03645	4.03678	5.0668147	1.0303647
2023-11-02 16:55:00	4.03718	4.03678	5.0675447	1.0303647
2023-11-02 17:00:00	4.03682	4.036744	5.0671847	1.0303647
2023-11-02 17:05:00	4.03645	4.036744	5.0668147	1.0303647
2023-11-02 17:10:00	4.03682	4.036708	5.0671847	1.0303647
2023-11-02 17:15:00	4.03682	4.036708	5.0671847	1.0303647
2023-11-02 17:20:00	4.03682	4.036745	5.0671847	1.0303647
2023-11-02 17:25:00	4.03682	4.036782	5.0671847	1.0303647
2023-11-02 17:30:00	4.03682	4.036782	5.0671847	1.0303647
2023-11-02 17:35:00	4.03645	4.036745	5.0668147	1.0303647
2023-11-02 17:40:00	4.03718	4.036818	5.0675447	1.0303647
2023-11-02 17:45:00	4.03718	4.036818	5.0675447	1.0303647
2023-11-02 17:50:00	4.03682	4.036818	5.0671847	1.0303647
2023-11-02 17:55:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-02 18:00:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-02 18:05:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-02 18:10:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-02 18:15:00	4.03718	4.036927	5.0675447	1.0303647
2023-11-02 18:20:00	4.03645	4.03689	5.0668147	1.0303647
2023-11-02 18:25:00	4.03609	4.036854	5.0664547	1.0303647
2023-11-02 18:30:00	4.03718	4.036854	5.0675447	1.0303647
2023-11-02 18:35:00	4.03682	4.036818	5.0671847	1.0303647
2023-11-02 18:40:00	4.03718	4.036854	5.0675447	1.0303647
2023-11-02 18:45:00	4.03718	4.03689	5.0675447	1.0303647
2023-11-02 18:50:00	4.03682	4.036854	5.0671847	1.0303647
2023-11-02 18:55:00	4.03718	4.03689	5.0675447	1.0303647
2023-11-02 19:00:00	4.03682	4.03689	5.0671847	1.0303647
2023-11-02 19:05:00	4.03682	4.036854	5.0671847	1.0303647
2023-11-02 19:10:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-02 19:15:00	4.03682	4.036964	5.0671847	1.0303647
2023-11-02 19:20:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-02 19:25:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-02 19:30:00	4.03756	4.036966	5.0679247	1.0303647
2023-11-02 19:35:00	4.03645	4.036893	5.0668147	1.0303647
2023-11-02 19:40:00	4.03645	4.036856	5.0668147	1.0303647
2023-11-02 19:45:00	4.03682	4.03682	5.0671847	1.0303647
2023-11-02 19:50:00	4.03756	4.036894	5.0679247	1.0303647
2023-11-02 19:55:00	4.03682	4.036894	5.0671847	1.0303647
2023-11-02 20:00:00	4.03645	4.036857	5.0668147	1.0303647
2023-11-02 20:05:00	4.03682	4.036857	5.0671847	1.0303647
2023-11-02 20:10:00	4.03682	4.036857	5.0671847	1.0303647
2023-11-02 20:15:00	4.03645	4.03682	5.0668147	1.0303647
2023-11-02 20:20:00	4.03682	4.036746	5.0671847	1.0303647
2023-11-02 20:25:00	4.03718	4.036819	5.0675447	1.0303647
2023-11-02 20:30:00	4.03682	4.036856	5.0671847	1.0303647
2023-11-02 20:35:00	4.03718	4.036892	5.0675447	1.0303647
2023-11-02 20:40:00	4.03645	4.036781	5.0668147	1.0303647
2023-11-02 20:45:00	4.03682	4.036781	5.0671847	1.0303647
2023-11-02 20:50:00	4.03682	4.036818	5.0671847	1.0303647
2023-11-02 20:55:00	4.03682	4.036818	5.0671847	1.0303647
2023-11-02 21:00:00	4.03645	4.036781	5.0668147	1.0303647
2023-11-02 21:05:00	4.03682	4.036818	5.0671847	1.0303647
2023-11-02 21:10:00	4.03718	4.036854	5.0675447	1.0303647
2023-11-02 21:15:00	4.03682	4.036818	5.0671847	1.0303647
2023-11-02 21:20:00	4.03645	4.036781	5.0668147	1.0303647
2023-11-02 21:25:00	4.03645	4.036708	5.0668147	1.0303647
2023-11-02 21:30:00	4.03682	4.036745	5.0671847	1.0303647
2023-11-02 21:35:00	4.03645	4.036708	5.0668147	1.0303647
2023-11-02 21:40:00	4.03718	4.036744	5.0675447	1.0303647
2023-11-02 21:45:00	4.03645	4.036707	5.0668147	1.0303647
2023-11-02 21:50:00	4.03718	4.03678	5.0675447	1.0303647
2023-11-02 21:55:00	4.03682	4.03678	5.0671847	1.0303647
2023-11-02 22:00:00	4.03718	4.03678	5.0675447	1.0303647
2023-11-02 22:05:00	4.03645	4.036743	5.0668147	1.0303647
2023-11-02 22:10:00	4.03718	4.036816	5.0675447	1.0303647
2023-11-02 22:15:00	4.03682	4.036853	5.0671847	1.0303647
2023-11-02 22:20:00	4.03718	4.036889	5.0675447	1.0303647
2023-11-02 22:25:00	4.03718	4.036962	5.0675447	1.0303647
2023-11-02 22:30:00	4.03718	4.036962	5.0675447	1.0303647
2023-11-02 22:35:00	4.03756	4.037073	5.0679247	1.0303647
2023-11-02 22:40:00	4.03756	4.037111	5.0679247	1.0303647
2023-11-02 22:45:00	4.03718	4.037147	5.0675447	1.0303647
2023-11-02 22:50:00	4.03682	4.037111	5.0671847	1.0303647
2023-11-02 22:55:00	4.03682	4.037148	5.0671847	1.0303647
2023-11-02 23:00:00	4.03718	4.037148	5.0675447	1.0303647
2023-11-02 23:05:00	4.03645	4.037111	5.0668147	1.0303647
2023-11-02 23:10:00	4.03718	4.037111	5.0675447	1.0303647
2023-11-02 23:15:00	4.03718	4.037111	5.0675447	1.0303647
2023-11-02 23:20:00	4.03756	4.037149	5.0679247	1.0303647
2023-11-02 23:25:00	4.03718	4.037111	5.0675447	1.0303647
2023-11-02 23:30:00	4.03792	4.037147	5.0682847	1.0303647
2023-11-02 23:35:00	4.03718	4.037147	5.0675447	1.0303647
2023-11-02 23:40:00	4.03682	4.037147	5.0671847	1.0303647
2023-11-02 23:45:00	4.03718	4.037183	5.0675447	1.0303647
2023-11-02 23:50:00	4.03718	4.037183	5.0675447	1.0303647
2023-11-02 23:55:00	4.03756	4.037294	5.0679247	1.0303647
2023-11-03 00:00:00	4.03718	4.037294	5.0675447	1.0303647
2023-11-03 00:05:00	4.03718	4.037294	5.0675447	1.0303647
2023-11-03 00:10:00	4.03682	4.03722	5.0671847	1.0303647
2023-11-03 00:15:00	4.03718	4.03722	5.0675447	1.0303647
2023-11-03 00:20:00	4.03682	4.03711	5.0671847	1.0303647
2023-11-03 00:25:00	4.03718	4.03711	5.0675447	1.0303647
2023-11-03 00:30:00	4.03718	4.037146	5.0675447	1.0303647
2023-11-03 00:35:00	4.03682	4.03711	5.0671847	1.0303647
2023-11-03 00:40:00	4.03718	4.03711	5.0675447	1.0303647
2023-11-03 00:45:00	4.03682	4.037036	5.0671847	1.0303647
2023-11-03 00:50:00	4.03756	4.037074	5.0679247	1.0303647
2023-11-03 00:55:00	4.03756	4.037112	5.0679247	1.0303647
2023-11-03 01:00:00	4.03682	4.037112	5.0671847	1.0303647
2023-11-03 01:05:00	4.03682	4.037076	5.0671847	1.0303647
2023-11-03 01:10:00	4.03718	4.037112	5.0675447	1.0303647
2023-11-03 01:15:00	4.03756	4.03715	5.0679247	1.0303647
2023-11-03 01:20:00	4.03756	4.037188	5.0679247	1.0303647
2023-11-03 01:25:00	4.03756	4.037262	5.0679247	1.0303647
2023-11-03 01:30:00	4.03756	4.0373	5.0679247	1.0303647
2023-11-03 01:35:00	4.03718	4.037336	5.0675447	1.0303647
2023-11-03 01:40:00	4.03718	4.037298	5.0675447	1.0303647
2023-11-03 01:45:00	4.03718	4.03726	5.0675447	1.0303647
2023-11-03 01:50:00	4.03718	4.037296	5.0675447	1.0303647
2023-11-03 01:55:00	4.03682	4.037296	5.0671847	1.0303647
2023-11-03 02:00:00	4.03718	4.037296	5.0675447	1.0303647
2023-11-03 02:05:00	4.03645	4.037185	5.0668147	1.0303647
2023-11-03 02:10:00	4.03756	4.037185	5.0679247	1.0303647
2023-11-03 02:15:00	4.03718	4.037147	5.0675447	1.0303647
2023-11-03 02:20:00	4.03756	4.037147	5.0679247	1.0303647
2023-11-03 02:25:00	4.03756	4.037185	5.0679247	1.0303647
2023-11-03 02:30:00	4.03718	4.037185	5.0675447	1.0303647
2023-11-03 02:35:00	4.03756	4.037223	5.0679247	1.0303647
2023-11-03 02:40:00	4.03756	4.037261	5.0679247	1.0303647
2023-11-03 02:45:00	4.03756	4.037335	5.0679247	1.0303647
2023-11-03 02:50:00	4.03718	4.037335	5.0675447	1.0303647
2023-11-03 02:55:00	4.03682	4.037372	5.0671847	1.0303647
2023-11-03 03:00:00	4.03718	4.037334	5.0675447	1.0303647
2023-11-03 03:05:00	4.03718	4.037334	5.0675447	1.0303647
2023-11-03 03:10:00	4.03682	4.03726	5.0671847	1.0303647
2023-11-03 03:15:00	4.03718	4.037222	5.0675447	1.0303647
2023-11-03 03:20:00	4.03756	4.03726	5.0679247	1.0303647
2023-11-03 03:25:00	4.03718	4.037222	5.0675447	1.0303647
2023-11-03 03:30:00	4.03756	4.037222	5.0679247	1.0303647
2023-11-03 03:35:00	4.03718	4.037184	5.0675447	1.0303647
2023-11-03 03:40:00	4.03756	4.037222	5.0679247	1.0303647
2023-11-03 03:45:00	4.03756	4.037296	5.0679247	1.0303647
2023-11-03 03:50:00	4.03718	4.037296	5.0675447	1.0303647
2023-11-03 03:55:00	4.03756	4.037334	5.0679247	1.0303647
2023-11-03 04:00:00	4.03718	4.03737	5.0675447	1.0303647
2023-11-03 04:05:00	4.03756	4.037408	5.0679247	1.0303647
2023-11-03 04:10:00	4.03756	4.037408	5.0679247	1.0303647
2023-11-03 04:15:00	4.03756	4.037446	5.0679247	1.0303647
2023-11-03 04:20:00	4.03682	4.037372	5.0671847	1.0303647
2023-11-03 04:25:00	4.03718	4.037372	5.0675447	1.0303647
2023-11-03 04:30:00	4.03718	4.037334	5.0675447	1.0303647
2023-11-03 04:35:00	4.03756	4.037334	5.0679247	1.0303647
2023-11-03 04:40:00	4.03718	4.037334	5.0675447	1.0303647
2023-11-03 04:45:00	4.03718	4.037296	5.0675447	1.0303647
2023-11-03 04:50:00	4.03756	4.037334	5.0679247	1.0303647
2023-11-03 04:55:00	4.03756	4.037334	5.0679247	1.0303647
2023-11-03 05:00:00	4.03682	4.03726	5.0671847	1.0303647
2023-11-03 05:05:00	4.03718	4.037222	5.0675447	1.0303647
2023-11-03 05:10:00	4.03718	4.037258	5.0675447	1.0303647
2023-11-03 05:15:00	4.03682	4.037222	5.0671847	1.0303647
2023-11-03 05:20:00	4.03682	4.037186	5.0671847	1.0303647
2023-11-03 05:25:00	4.03718	4.037148	5.0675447	1.0303647
2023-11-03 05:30:00	4.03756	4.037186	5.0679247	1.0303647
2023-11-03 05:35:00	4.03718	4.037186	5.0675447	1.0303647
2023-11-03 05:40:00	4.03756	4.037186	5.0679247	1.0303647
2023-11-03 05:45:00	4.03718	4.037148	5.0675447	1.0303647
2023-11-03 05:50:00	4.03718	4.037184	5.0675447	1.0303647
2023-11-03 05:55:00	4.03682	4.037148	5.0671847	1.0303647
2023-11-03 06:00:00	4.03682	4.037112	5.0671847	1.0303647
2023-11-03 06:05:00	4.03718	4.037148	5.0675447	1.0303647
2023-11-03 06:10:00	4.03756	4.037222	5.0679247	1.0303647
2023-11-03 06:15:00	4.03682	4.037186	5.0671847	1.0303647
2023-11-03 06:20:00	4.03718	4.037148	5.0675447	1.0303647
2023-11-03 06:25:00	4.03718	4.037148	5.0675447	1.0303647
2023-11-03 06:30:00	4.03682	4.037074	5.0671847	1.0303647
2023-11-03 06:35:00	4.03756	4.037112	5.0679247	1.0303647
2023-11-03 06:40:00	4.03756	4.03715	5.0679247	1.0303647
2023-11-03 06:45:00	4.03756	4.037224	5.0679247	1.0303647
2023-11-03 06:50:00	4.03718	4.03726	5.0675447	1.0303647
2023-11-03 06:55:00	4.03718	4.03726	5.0675447	1.0303647
2023-11-03 07:00:00	4.03718	4.037222	5.0675447	1.0303647
2023-11-03 07:05:00	4.03682	4.037222	5.0671847	1.0303647
2023-11-03 07:10:00	4.03756	4.03726	5.0679247	1.0303647
2023-11-03 07:15:00	4.03682	4.037224	5.0671847	1.0303647
2023-11-03 07:20:00	4.03718	4.03726	5.0675447	1.0303647
2023-11-03 07:25:00	4.03718	4.037222	5.0675447	1.0303647
2023-11-03 07:30:00	4.03718	4.037184	5.0675447	1.0303647
2023-11-03 07:35:00	4.03718	4.037146	5.0675447	1.0303647
2023-11-03 07:40:00	4.03756	4.037184	5.0679247	1.0303647
2023-11-03 07:45:00	4.03718	4.037184	5.0675447	1.0303647
2023-11-03 07:50:00	4.03718	4.037184	5.0675447	1.0303647
2023-11-03 07:55:00	4.03718	4.03722	5.0675447	1.0303647
2023-11-03 08:00:00	4.03718	4.037182	5.0675447	1.0303647
2023-11-03 08:05:00	4.03756	4.037256	5.0679247	1.0303647
2023-11-03 08:10:00	4.03718	4.037256	5.0675447	1.0303647
2023-11-03 08:15:00	4.03756	4.037294	5.0679247	1.0303647
2023-11-03 08:20:00	4.03718	4.037294	5.0675447	1.0303647
2023-11-03 08:25:00	4.03718	4.037294	5.0675447	1.0303647
2023-11-03 08:30:00	4.03718	4.037256	5.0675447	1.0303647
2023-11-03 08:35:00	4.03756	4.037294	5.0679247	1.0303647
2023-11-03 08:40:00	4.03756	4.037332	5.0679247	1.0303647
2023-11-03 08:45:00	4.03756	4.03737	5.0679247	1.0303647
2023-11-03 08:50:00	4.03682	4.037334	5.0671847	1.0303647
2023-11-03 08:55:00	4.03682	4.03726	5.0671847	1.0303647
2023-11-03 09:00:00	4.03718	4.03726	5.0675447	1.0303647
2023-11-03 09:05:00	4.03718	4.037222	5.0675447	1.0303647
2023-11-03 09:10:00	4.03718	4.037222	5.0675447	1.0303647
2023-11-03 09:15:00	4.03682	4.037186	5.0671847	1.0303647
2023-11-03 09:20:00	4.03682	4.03715	5.0671847	1.0303647
2023-11-03 09:25:00	4.03718	4.037112	5.0675447	1.0303647
2023-11-03 09:30:00	4.03718	4.037074	5.0675447	1.0303647
2023-11-03 09:35:00	4.03718	4.037036	5.0675447	1.0303647
2023-11-03 09:40:00	4.03718	4.037072	5.0675447	1.0303647
2023-11-03 09:45:00	4.03718	4.037108	5.0675447	1.0303647
2023-11-03 09:50:00	4.03718	4.037108	5.0675447	1.0303647
2023-11-03 09:55:00	4.03682	4.037072	5.0671847	1.0303647
2023-11-03 10:00:00	4.03682	4.037036	5.0671847	1.0303647
2023-11-03 10:05:00	4.03682	4.037036	5.0671847	1.0303647
2023-11-03 10:10:00	4.03718	4.037072	5.0675447	1.0303647
2023-11-03 10:15:00	4.03718	4.037072	5.0675447	1.0303647
2023-11-03 10:20:00	4.03718	4.037072	5.0675447	1.0303647
2023-11-03 10:25:00	4.03718	4.037072	5.0675447	1.0303647
2023-11-03 10:30:00	4.03718	4.037072	5.0675447	1.0303647
2023-11-03 10:35:00	4.03756	4.03711	5.0679247	1.0303647
2023-11-03 10:40:00	4.03718	4.03711	5.0675447	1.0303647
2023-11-03 10:45:00	4.03756	4.037184	5.0679247	1.0303647
2023-11-03 10:50:00	4.03718	4.03722	5.0675447	1.0303647
2023-11-03 10:55:00	4.03718	4.037256	5.0675447	1.0303647
2023-11-03 11:00:00	4.03718	4.037256	5.0675447	1.0303647
2023-11-03 11:05:00	4.03718	4.037256	5.0675447	1.0303647
2023-11-03 11:10:00	4.03718	4.037256	5.0675447	1.0303647
2023-11-03 11:15:00	4.03756	4.037294	5.0679247	1.0303647
2023-11-03 11:20:00	4.03645	4.037221	5.0668147	1.0303647
2023-11-03 11:25:00	4.03718	4.037183	5.0675447	1.0303647
2023-11-03 11:30:00	4.03718	4.037183	5.0675447	1.0303647
2023-11-03 11:35:00	4.03682	4.037109	5.0671847	1.0303647
2023-11-03 11:40:00	4.03756	4.037147	5.0679247	1.0303647
2023-11-03 11:45:00	4.03718	4.037147	5.0675447	1.0303647
2023-11-03 11:50:00	4.03756	4.037185	5.0679247	1.0303647
2023-11-03 11:55:00	4.03718	4.037185	5.0675447	1.0303647
2023-11-03 12:00:00	4.03718	4.037185	5.0675447	1.0303647
2023-11-03 12:05:00	4.03756	4.037185	5.0679247	1.0303647
2023-11-03 12:10:00	4.03718	4.037258	5.0675447	1.0303647
2023-11-03 12:15:00	4.03718	4.037258	5.0675447	1.0303647
2023-11-03 12:20:00	4.03756	4.037296	5.0679247	1.0303647
2023-11-03 12:25:00	4.03756	4.03737	5.0679247	1.0303647
2023-11-03 12:30:00	4.03718	4.037332	5.0675447	1.0303647
2023-11-03 12:35:00	4.03682	4.037296	5.0671847	1.0303647
2023-11-03 12:40:00	4.03718	4.037258	5.0675447	1.0303647
2023-11-03 12:45:00	4.03718	4.037258	5.0675447	1.0303647
2023-11-03 12:50:00	4.03718	4.037258	5.0675447	1.0303647
2023-11-03 12:55:00	4.03718	4.03722	5.0675447	1.0303647
2023-11-03 13:00:00	4.03682	4.037184	5.0671847	1.0303647
2023-11-03 13:05:00	4.03756	4.037222	5.0679247	1.0303647
2023-11-03 13:10:00	4.03718	4.037184	5.0675447	1.0303647
2023-11-03 13:15:00	4.03756	4.037184	5.0679247	1.0303647
2023-11-03 13:20:00	4.03718	4.037184	5.0675447	1.0303647
2023-11-03 13:25:00	4.03756	4.037258	5.0679247	1.0303647
2023-11-03 13:30:00	4.03756	4.037296	5.0679247	1.0303647
2023-11-03 13:35:00	4.03718	4.037296	5.0675447	1.0303647
2023-11-03 13:40:00	4.03756	4.037334	5.0679247	1.0303647
2023-11-03 13:45:00	4.03756	4.037372	5.0679247	1.0303647
2023-11-03 13:50:00	4.03756	4.037446	5.0679247	1.0303647
2023-11-03 13:55:00	4.03718	4.037408	5.0675447	1.0303647
2023-11-03 14:00:00	4.03718	4.037408	5.0675447	1.0303647
2023-11-03 14:05:00	4.03645	4.037297	5.0668147	1.0303647
2023-11-03 14:10:00	4.03718	4.037297	5.0675447	1.0303647
2023-11-03 14:15:00	4.03718	4.037259	5.0675447	1.0303647
2023-11-03 14:20:00	4.03756	4.037259	5.0679247	1.0303647
2023-11-03 14:25:00	4.03718	4.037259	5.0675447	1.0303647
2023-11-03 14:30:00	4.03756	4.037259	5.0679247	1.0303647
2023-11-03 14:35:00	4.03756	4.037259	5.0679247	1.0303647
2023-11-03 14:40:00	4.03718	4.037221	5.0675447	1.0303647
2023-11-03 14:45:00	4.03756	4.037259	5.0679247	1.0303647
2023-11-03 14:50:00	4.03756	4.037297	5.0679247	1.0303647
2023-11-03 14:55:00	4.03756	4.037408	5.0679247	1.0303647
2023-11-03 15:00:00	4.03756	4.037446	5.0679247	1.0303647
2023-11-03 15:05:00	4.03718	4.037446	5.0675447	1.0303647
2023-11-03 15:10:00	4.03718	4.037408	5.0675447	1.0303647
2023-11-03 15:15:00	4.03756	4.037446	5.0679247	1.0303647
2023-11-03 15:20:00	4.03756	4.037446	5.0679247	1.0303647
2023-11-03 15:25:00	4.03718	4.037408	5.0675447	1.0303647
2023-11-03 15:30:00	4.03756	4.037446	5.0679247	1.0303647
2023-11-03 15:35:00	4.03756	4.037446	5.0679247	1.0303647
2023-11-03 15:40:00	4.03682	4.037372	5.0671847	1.0303647
2023-11-03 15:45:00	4.03718	4.037334	5.0675447	1.0303647
2023-11-03 15:50:00	4.03718	4.037296	5.0675447	1.0303647
2023-11-03 15:55:00	4.03756	4.037334	5.0679247	1.0303647
2023-11-03 16:00:00	4.03718	4.037334	5.0675447	1.0303647
2023-11-03 16:05:00	4.03718	4.037296	5.0675447	1.0303647
2023-11-03 16:10:00	4.03718	4.037258	5.0675447	1.0303647
2023-11-03 16:15:00	4.03718	4.037258	5.0675447	1.0303647
2023-11-03 16:20:00	4.03718	4.03722	5.0675447	1.0303647
2023-11-03 16:25:00	4.03756	4.03722	5.0679247	1.0303647
2023-11-03 16:30:00	4.03718	4.037256	5.0675447	1.0303647
2023-11-03 16:35:00	4.03718	4.037256	5.0675447	1.0303647
2023-11-03 16:40:00	4.03682	4.03722	5.0671847	1.0303647
2023-11-03 16:45:00	4.03718	4.037182	5.0675447	1.0303647
2023-11-03 16:50:00	4.03718	4.037182	5.0675447	1.0303647
2023-11-03 16:55:00	4.03682	4.037146	5.0671847	1.0303647
2023-11-03 17:00:00	4.03682	4.03711	5.0671847	1.0303647
2023-11-03 17:05:00	4.03756	4.037148	5.0679247	1.0303647
2023-11-03 17:10:00	4.03756	4.037186	5.0679247	1.0303647
2023-11-03 17:15:00	4.03756	4.037186	5.0679247	1.0303647
2023-11-03 17:20:00	4.03718	4.037186	5.0675447	1.0303647
2023-11-03 17:25:00	4.03718	4.037186	5.0675447	1.0303647
2023-11-03 17:30:00	4.03718	4.037222	5.0675447	1.0303647
2023-11-03 17:35:00	4.03682	4.037186	5.0671847	1.0303647
2023-11-03 17:40:00	4.03756	4.037224	5.0679247	1.0303647
2023-11-03 17:45:00	4.03718	4.03726	5.0675447	1.0303647
2023-11-03 17:50:00	4.03756	4.037334	5.0679247	1.0303647
2023-11-03 17:55:00	4.03756	4.037334	5.0679247	1.0303647
2023-11-03 18:00:00	4.03682	4.03726	5.0671847	1.0303647
2023-11-03 18:05:00	4.03756	4.03726	5.0679247	1.0303647
2023-11-03 18:10:00	4.03718	4.03726	5.0675447	1.0303647
2023-11-03 18:15:00	4.03682	4.037224	5.0671847	1.0303647
2023-11-03 18:20:00	4.03645	4.037151	5.0668147	1.0303647
2023-11-03 18:25:00	4.03718	4.037187	5.0675447	1.0303647
2023-11-03 18:30:00	4.03756	4.037187	5.0679247	1.0303647
2023-11-03 18:35:00	4.03718	4.037187	5.0675447	1.0303647
2023-11-03 18:40:00	4.03718	4.037149	5.0675447	1.0303647
2023-11-03 18:45:00	4.03718	4.037111	5.0675447	1.0303647
2023-11-03 18:50:00	4.03756	4.037185	5.0679247	1.0303647
2023-11-03 18:55:00	4.03756	4.037185	5.0679247	1.0303647
2023-11-03 19:00:00	4.03756	4.037223	5.0679247	1.0303647
2023-11-03 19:05:00	4.03718	4.037259	5.0675447	1.0303647
2023-11-03 19:10:00	4.03718	4.037332	5.0675447	1.0303647
2023-11-03 19:15:00	4.03718	4.037332	5.0675447	1.0303647
2023-11-03 19:20:00	4.03718	4.037294	5.0675447	1.0303647
2023-11-03 19:25:00	4.03718	4.037294	5.0675447	1.0303647
2023-11-03 19:30:00	4.03682	4.037258	5.0671847	1.0303647
2023-11-03 19:35:00	4.03756	4.037296	5.0679247	1.0303647
2023-11-03 19:40:00	4.03718	4.037258	5.0675447	1.0303647
2023-11-03 19:45:00	4.03718	4.03722	5.0675447	1.0303647
2023-11-03 19:50:00	4.03718	4.037182	5.0675447	1.0303647
2023-11-03 19:55:00	4.03718	4.037182	5.0675447	1.0303647
2023-11-03 20:00:00	4.03682	4.037146	5.0671847	1.0303647
2023-11-03 20:05:00	4.03718	4.037146	5.0675447	1.0303647
2023-11-03 20:10:00	4.03756	4.037184	5.0679247	1.0303647
2023-11-03 20:15:00	4.03756	4.037222	5.0679247	1.0303647
2023-11-03 20:20:00	4.03756	4.037296	5.0679247	1.0303647
2023-11-03 20:25:00	4.03718	4.037258	5.0675447	1.0303647
2023-11-03 20:30:00	4.03718	4.037258	5.0675447	1.0303647
2023-11-03 20:35:00	4.03682	4.037222	5.0671847	1.0303647
2023-11-03 20:40:00	4.03645	4.037149	5.0668147	1.0303647
2023-11-03 20:45:00	4.03645	4.037076	5.0668147	1.0303647
2023-11-03 20:50:00	4.03682	4.037076	5.0671847	1.0303647
2023-11-03 20:55:00	4.03718	4.037076	5.0675447	1.0303647
2023-11-03 21:00:00	4.03756	4.037076	5.0679247	1.0303647
2023-11-03 21:05:00	4.03718	4.037038	5.0675447	1.0303647
2023-11-03 21:10:00	4.03718	4.037	5.0675447	1.0303647
2023-11-03 21:15:00	4.03718	4.037	5.0675447	1.0303647
2023-11-03 21:20:00	4.03756	4.037038	5.0679247	1.0303647
2023-11-03 21:25:00	4.03718	4.037074	5.0675447	1.0303647
2023-11-03 21:30:00	4.03718	4.037147	5.0675447	1.0303647
2023-11-03 21:35:00	4.03718	4.03722	5.0675447	1.0303647
2023-11-03 21:40:00	4.03756	4.037294	5.0679247	1.0303647
2023-11-03 21:45:00	4.03756	4.037332	5.0679247	1.0303647
2023-11-03 21:50:00	4.03756	4.037332	5.0679247	1.0303647
2023-11-03 21:55:00	4.03718	4.037332	5.0675447	1.0303647
2023-11-03 22:00:00	4.03756	4.03737	5.0679247	1.0303647
2023-11-03 22:05:00	4.03718	4.03737	5.0675447	1.0303647
2023-11-03 22:10:00	4.03756	4.03737	5.0679247	1.0303647
2023-11-03 22:15:00	4.03756	4.037408	5.0679247	1.0303647
2023-11-03 22:20:00	4.03756	4.037446	5.0679247	1.0303647
2023-11-03 22:25:00	4.03718	4.037446	5.0675447	1.0303647
2023-11-03 22:30:00	4.03718	4.037408	5.0675447	1.0303647
2023-11-03 22:35:00	4.03645	4.037297	5.0668147	1.0303647
2023-11-03 22:40:00	4.03682	4.037223	5.0671847	1.0303647
2023-11-03 22:45:00	4.03718	4.037223	5.0675447	1.0303647
2023-11-03 22:50:00	4.03756	4.037223	5.0679247	1.0303647
2023-11-03 22:55:00	4.03756	4.037261	5.0679247	1.0303647
2023-11-03 23:00:00	4.03718	4.037223	5.0675447	1.0303647
2023-11-03 23:05:00	4.03718	4.037185	5.0675447	1.0303647
2023-11-03 23:10:00	4.03682	4.037111	5.0671847	1.0303647
2023-11-03 23:15:00	4.03718	4.037111	5.0675447	1.0303647
2023-11-03 23:20:00	4.03756	4.037149	5.0679247	1.0303647
2023-11-03 23:25:00	4.03792	4.037296	5.0682847	1.0303647
2023-11-03 23:30:00	4.03682	4.037296	5.0671847	1.0303647
2023-11-03 23:35:00	4.03718	4.037296	5.0675447	1.0303647
2023-11-03 23:40:00	4.03718	4.037258	5.0675447	1.0303647
2023-11-03 23:45:00	4.03682	4.037184	5.0671847	1.0303647
2023-11-03 23:50:00	4.03682	4.037148	5.0671847	1.0303647
2023-11-03 23:55:00	4.03645	4.037075	5.0668147	1.0303647
2023-11-04 00:00:00	4.03682	4.037075	5.0671847	1.0303647
2023-11-04 00:05:00	4.03718	4.037075	5.0675447	1.0303647
2023-11-04 00:10:00	4.03718	4.037037	5.0675447	1.0303647
2023-11-04 00:15:00	4.03682	4.036927	5.0671847	1.0303647
2023-11-04 00:20:00	4.03756	4.037001	5.0679247	1.0303647
2023-11-04 00:25:00	4.03718	4.037001	5.0675447	1.0303647
2023-11-04 00:30:00	4.03718	4.037001	5.0675447	1.0303647
2023-11-04 00:35:00	4.03756	4.037075	5.0679247	1.0303647
2023-11-04 00:40:00	4.03718	4.037111	5.0675447	1.0303647
2023-11-04 00:45:00	4.03718	4.037184	5.0675447	1.0303647
2023-11-04 00:50:00	4.03682	4.037184	5.0671847	1.0303647
2023-11-04 00:55:00	4.03682	4.037148	5.0671847	1.0303647
2023-11-04 01:00:00	4.03718	4.037148	5.0675447	1.0303647
2023-11-04 01:05:00	4.03682	4.037148	5.0671847	1.0303647
2023-11-04 01:10:00	4.03718	4.03711	5.0675447	1.0303647
2023-11-04 01:15:00	4.03718	4.03711	5.0675447	1.0303647
2023-11-04 01:20:00	4.03718	4.03711	5.0675447	1.0303647
2023-11-04 01:25:00	4.03682	4.037036	5.0671847	1.0303647
2023-11-04 01:30:00	4.03718	4.037036	5.0675447	1.0303647
2023-11-04 01:35:00	4.03682	4.037	5.0671847	1.0303647
2023-11-04 01:40:00	4.03718	4.037036	5.0675447	1.0303647
2023-11-04 01:45:00	4.03682	4.037036	5.0671847	1.0303647
2023-11-04 01:50:00	4.03718	4.037036	5.0675447	1.0303647
2023-11-04 01:55:00	4.03718	4.037072	5.0675447	1.0303647
2023-11-04 02:00:00	4.03718	4.037072	5.0675447	1.0303647
2023-11-04 02:05:00	4.03718	4.037072	5.0675447	1.0303647
2023-11-04 02:10:00	4.03718	4.037072	5.0675447	1.0303647
2023-11-04 02:15:00	4.03718	4.037108	5.0675447	1.0303647
2023-11-04 02:20:00	4.03756	4.037146	5.0679247	1.0303647
2023-11-04 02:25:00	4.03682	4.037146	5.0671847	1.0303647
2023-11-04 02:30:00	4.03718	4.037146	5.0675447	1.0303647
2023-11-04 02:35:00	4.03682	4.037146	5.0671847	1.0303647
2023-11-04 02:40:00	4.03682	4.03711	5.0671847	1.0303647
2023-11-04 02:45:00	4.03718	4.03711	5.0675447	1.0303647
2023-11-04 02:50:00	4.03718	4.03711	5.0675447	1.0303647
2023-11-04 02:55:00	4.03682	4.037074	5.0671847	1.0303647
2023-11-04 03:00:00	4.03682	4.037038	5.0671847	1.0303647
2023-11-04 03:05:00	4.03682	4.037002	5.0671847	1.0303647
2023-11-04 03:10:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-04 03:15:00	4.03718	4.036964	5.0675447	1.0303647
2023-11-04 03:20:00	4.03718	4.036964	5.0675447	1.0303647
2023-11-04 03:25:00	4.03718	4.037	5.0675447	1.0303647
2023-11-04 03:30:00	4.03682	4.037	5.0671847	1.0303647
2023-11-04 03:35:00	4.03756	4.037038	5.0679247	1.0303647
2023-11-04 03:40:00	4.03682	4.037002	5.0671847	1.0303647
2023-11-04 03:45:00	4.03756	4.037076	5.0679247	1.0303647
2023-11-04 03:50:00	4.03682	4.037076	5.0671847	1.0303647
2023-11-04 03:55:00	4.03682	4.037076	5.0671847	1.0303647
2023-11-04 04:00:00	4.03718	4.037112	5.0675447	1.0303647
2023-11-04 04:05:00	4.03718	4.037112	5.0675447	1.0303647
2023-11-04 04:10:00	4.03756	4.03715	5.0679247	1.0303647
2023-11-04 04:15:00	4.03756	4.037188	5.0679247	1.0303647
2023-11-04 04:20:00	4.03718	4.037224	5.0675447	1.0303647
2023-11-04 04:25:00	4.03718	4.037186	5.0675447	1.0303647
2023-11-04 04:30:00	4.03756	4.03726	5.0679247	1.0303647
2023-11-04 04:35:00	4.03756	4.03726	5.0679247	1.0303647
2023-11-04 04:40:00	4.03756	4.037334	5.0679247	1.0303647
2023-11-04 04:45:00	4.03756	4.037408	5.0679247	1.0303647
2023-11-04 04:50:00	4.03756	4.037446	5.0679247	1.0303647
2023-11-04 04:55:00	4.03718	4.037446	5.0675447	1.0303647
2023-11-04 05:00:00	4.03756	4.037446	5.0679247	1.0303647
2023-11-04 05:05:00	4.03756	4.037446	5.0679247	1.0303647
2023-11-04 05:10:00	4.03756	4.037484	5.0679247	1.0303647
2023-11-04 05:15:00	4.03718	4.037484	5.0675447	1.0303647
2023-11-04 05:20:00	4.03718	4.037446	5.0675447	1.0303647
2023-11-04 05:25:00	4.03682	4.037372	5.0671847	1.0303647
2023-11-04 05:30:00	4.03682	4.037298	5.0671847	1.0303647
2023-11-04 05:35:00	4.03756	4.037298	5.0679247	1.0303647
2023-11-04 05:40:00	4.03718	4.03726	5.0675447	1.0303647
2023-11-04 05:45:00	4.03682	4.037224	5.0671847	1.0303647
2023-11-04 05:50:00	4.03718	4.037186	5.0675447	1.0303647
2023-11-04 05:55:00	4.03682	4.037112	5.0671847	1.0303647
2023-11-04 06:00:00	4.03718	4.037074	5.0675447	1.0303647
2023-11-04 06:05:00	4.03756	4.037112	5.0679247	1.0303647
2023-11-04 06:10:00	4.03682	4.037076	5.0671847	1.0303647
2023-11-04 06:15:00	4.03756	4.03715	5.0679247	1.0303647
2023-11-04 06:20:00	4.03682	4.03715	5.0671847	1.0303647
2023-11-04 06:25:00	4.03718	4.037112	5.0675447	1.0303647
2023-11-04 06:30:00	4.03718	4.037112	5.0675447	1.0303647
2023-11-04 06:35:00	4.03682	4.037112	5.0671847	1.0303647
2023-11-04 06:40:00	4.03682	4.037076	5.0671847	1.0303647
2023-11-04 06:45:00	4.03682	4.037076	5.0671847	1.0303647
2023-11-04 06:50:00	4.03718	4.037076	5.0675447	1.0303647
2023-11-04 06:55:00	4.03718	4.037038	5.0675447	1.0303647
2023-11-04 07:00:00	4.03718	4.037074	5.0675447	1.0303647
2023-11-04 07:05:00	4.03682	4.037	5.0671847	1.0303647
2023-11-04 07:10:00	4.03718	4.037036	5.0675447	1.0303647
2023-11-04 07:15:00	4.03718	4.037036	5.0675447	1.0303647
2023-11-04 07:20:00	4.03718	4.037036	5.0675447	1.0303647
2023-11-04 07:25:00	4.03756	4.03711	5.0679247	1.0303647
2023-11-04 07:30:00	4.03682	4.03711	5.0671847	1.0303647
2023-11-04 07:35:00	4.03682	4.03711	5.0671847	1.0303647
2023-11-04 07:40:00	4.03718	4.03711	5.0675447	1.0303647
2023-11-04 07:45:00	4.03718	4.03711	5.0675447	1.0303647
2023-11-04 07:50:00	4.03756	4.037148	5.0679247	1.0303647
2023-11-04 07:55:00	4.03756	4.037222	5.0679247	1.0303647
2023-11-04 08:00:00	4.03718	4.037222	5.0675447	1.0303647
2023-11-04 08:05:00	4.03718	4.037222	5.0675447	1.0303647
2023-11-04 08:10:00	4.03756	4.03726	5.0679247	1.0303647
2023-11-04 08:15:00	4.03682	4.037186	5.0671847	1.0303647
2023-11-04 08:20:00	4.03718	4.037222	5.0675447	1.0303647
2023-11-04 08:25:00	4.03756	4.037296	5.0679247	1.0303647
2023-11-04 08:30:00	4.03756	4.037334	5.0679247	1.0303647
2023-11-04 08:35:00	4.03718	4.037334	5.0675447	1.0303647
2023-11-04 08:40:00	4.03718	4.037296	5.0675447	1.0303647
2023-11-04 08:45:00	4.03756	4.037296	5.0679247	1.0303647
2023-11-04 08:50:00	4.03756	4.037334	5.0679247	1.0303647
2023-11-04 08:55:00	4.03718	4.037334	5.0675447	1.0303647
2023-11-04 09:00:00	4.03682	4.03726	5.0671847	1.0303647
2023-11-04 09:05:00	4.03682	4.03726	5.0671847	1.0303647
2023-11-04 09:10:00	4.03682	4.037224	5.0671847	1.0303647
2023-11-04 09:15:00	4.03682	4.03715	5.0671847	1.0303647
2023-11-04 09:20:00	4.03718	4.037112	5.0675447	1.0303647
2023-11-04 09:25:00	4.03682	4.037076	5.0671847	1.0303647
2023-11-04 09:30:00	4.03682	4.03704	5.0671847	1.0303647
2023-11-04 09:35:00	4.03718	4.037002	5.0675447	1.0303647
2023-11-04 09:40:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-04 09:45:00	4.03718	4.036928	5.0675447	1.0303647
2023-11-04 09:50:00	4.03756	4.037002	5.0679247	1.0303647
2023-11-04 09:55:00	4.03756	4.037076	5.0679247	1.0303647
2023-11-04 10:00:00	4.03756	4.03715	5.0679247	1.0303647
2023-11-04 10:05:00	4.03718	4.037186	5.0675447	1.0303647
2023-11-04 10:10:00	4.03718	4.037186	5.0675447	1.0303647
2023-11-04 10:15:00	4.03756	4.03726	5.0679247	1.0303647
2023-11-04 10:20:00	4.03718	4.037296	5.0675447	1.0303647
2023-11-04 10:25:00	4.03756	4.037334	5.0679247	1.0303647
2023-11-04 10:30:00	4.03756	4.037408	5.0679247	1.0303647
2023-11-04 10:35:00	4.03756	4.037446	5.0679247	1.0303647
2023-11-04 10:40:00	4.03718	4.037408	5.0675447	1.0303647
2023-11-04 10:45:00	4.03718	4.03737	5.0675447	1.0303647
2023-11-04 10:50:00	4.03718	4.037332	5.0675447	1.0303647
2023-11-04 10:55:00	4.03718	4.037332	5.0675447	1.0303647
2023-11-04 11:00:00	4.03718	4.037332	5.0675447	1.0303647
2023-11-04 11:05:00	4.03682	4.037258	5.0671847	1.0303647
2023-11-04 11:10:00	4.03756	4.037296	5.0679247	1.0303647
2023-11-04 11:15:00	4.03756	4.037296	5.0679247	1.0303647
2023-11-04 11:20:00	4.03756	4.037296	5.0679247	1.0303647
2023-11-04 11:25:00	4.03756	4.037296	5.0679247	1.0303647
2023-11-04 11:30:00	4.03682	4.03726	5.0671847	1.0303647
2023-11-04 11:35:00	4.03718	4.03726	5.0675447	1.0303647
2023-11-04 11:40:00	4.03682	4.037224	5.0671847	1.0303647
2023-11-04 11:45:00	4.03682	4.037188	5.0671847	1.0303647
2023-11-04 11:50:00	4.03718	4.037188	5.0675447	1.0303647
2023-11-04 11:55:00	4.03682	4.037188	5.0671847	1.0303647
2023-11-04 12:00:00	4.03645	4.037077	5.0668147	1.0303647
2023-11-04 12:05:00	4.03718	4.037039	5.0675447	1.0303647
2023-11-04 12:10:00	4.03718	4.037001	5.0675447	1.0303647
2023-11-04 12:15:00	4.03645	4.03689	5.0668147	1.0303647
2023-11-04 12:20:00	4.03718	4.036926	5.0675447	1.0303647
2023-11-04 12:25:00	4.03718	4.036926	5.0675447	1.0303647
2023-11-04 12:30:00	4.03718	4.036962	5.0675447	1.0303647
2023-11-04 12:35:00	4.03756	4.037036	5.0679247	1.0303647
2023-11-04 12:40:00	4.03682	4.037	5.0671847	1.0303647
2023-11-04 12:45:00	4.03682	4.037	5.0671847	1.0303647
2023-11-04 12:50:00	4.03718	4.037073	5.0675447	1.0303647
2023-11-04 12:55:00	4.03718	4.037073	5.0675447	1.0303647
2023-11-04 13:00:00	4.03682	4.037037	5.0671847	1.0303647
2023-11-04 13:05:00	4.03682	4.037074	5.0671847	1.0303647
2023-11-04 13:10:00	4.03645	4.037001	5.0668147	1.0303647
2023-11-04 13:15:00	4.03645	4.036928	5.0668147	1.0303647
2023-11-04 13:20:00	4.03645	4.036855	5.0668147	1.0303647
2023-11-04 13:25:00	4.03682	4.036781	5.0671847	1.0303647
2023-11-04 13:30:00	4.03756	4.036855	5.0679247	1.0303647
2023-11-04 13:35:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-04 13:40:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-04 13:45:00	4.03718	4.036855	5.0675447	1.0303647
2023-11-04 13:50:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-04 13:55:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-04 14:00:00	4.03609	4.036819	5.0664547	1.0303647
2023-11-04 14:05:00	4.03682	4.036856	5.0671847	1.0303647
2023-11-04 14:10:00	4.03682	4.036893	5.0671847	1.0303647
2023-11-04 14:15:00	4.03682	4.036893	5.0671847	1.0303647
2023-11-04 14:20:00	4.03718	4.036855	5.0675447	1.0303647
2023-11-04 14:25:00	4.03718	4.036855	5.0675447	1.0303647
2023-11-04 14:30:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-04 14:35:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-04 14:40:00	4.03718	4.036927	5.0675447	1.0303647
2023-11-04 14:45:00	4.03682	4.036927	5.0671847	1.0303647
2023-11-04 14:50:00	4.03756	4.037074	5.0679247	1.0303647
2023-11-04 14:55:00	4.03718	4.03711	5.0675447	1.0303647
2023-11-04 15:00:00	4.03682	4.03711	5.0671847	1.0303647
2023-11-04 15:05:00	4.03718	4.037146	5.0675447	1.0303647
2023-11-04 15:10:00	4.03718	4.037146	5.0675447	1.0303647
2023-11-04 15:15:00	4.03718	4.037146	5.0675447	1.0303647
2023-11-04 15:20:00	4.03756	4.037184	5.0679247	1.0303647
2023-11-04 15:25:00	4.03718	4.037184	5.0675447	1.0303647
2023-11-04 15:30:00	4.03718	4.037184	5.0675447	1.0303647
2023-11-04 15:35:00	4.03682	4.037184	5.0671847	1.0303647
2023-11-04 15:40:00	4.03718	4.037146	5.0675447	1.0303647
2023-11-04 15:45:00	4.03718	4.037146	5.0675447	1.0303647
2023-11-04 15:50:00	4.03718	4.037182	5.0675447	1.0303647
2023-11-04 15:55:00	4.03682	4.037146	5.0671847	1.0303647
2023-11-04 16:00:00	4.03645	4.037073	5.0668147	1.0303647
2023-11-04 16:05:00	4.03756	4.037111	5.0679247	1.0303647
2023-11-04 16:10:00	4.03682	4.037037	5.0671847	1.0303647
2023-11-04 16:15:00	4.03718	4.037037	5.0675447	1.0303647
2023-11-04 16:20:00	4.03682	4.037001	5.0671847	1.0303647
2023-11-04 16:25:00	4.03645	4.036964	5.0668147	1.0303647
2023-11-04 16:30:00	4.03718	4.036964	5.0675447	1.0303647
2023-11-04 16:35:00	4.03645	4.036891	5.0668147	1.0303647
2023-11-04 16:40:00	4.03645	4.036818	5.0668147	1.0303647
2023-11-04 16:45:00	4.03682	4.036818	5.0671847	1.0303647
2023-11-04 16:50:00	4.03609	4.036782	5.0664547	1.0303647
2023-11-04 16:55:00	4.03682	4.036708	5.0671847	1.0303647
2023-11-04 17:00:00	4.03645	4.036671	5.0668147	1.0303647
2023-11-04 17:05:00	4.03645	4.036598	5.0668147	1.0303647
2023-11-04 17:10:00	4.03682	4.036598	5.0671847	1.0303647
2023-11-04 17:15:00	4.03682	4.036635	5.0671847	1.0303647
2023-11-04 17:20:00	4.03718	4.036635	5.0675447	1.0303647
2023-11-04 17:25:00	4.03718	4.036708	5.0675447	1.0303647
2023-11-04 17:30:00	4.03645	4.036708	5.0668147	1.0303647
2023-11-04 17:35:00	4.03682	4.036708	5.0671847	1.0303647
2023-11-04 17:40:00	4.03718	4.036817	5.0675447	1.0303647
2023-11-04 17:45:00	4.03682	4.036817	5.0671847	1.0303647
2023-11-04 17:50:00	4.03756	4.036928	5.0679247	1.0303647
2023-11-04 17:55:00	4.03682	4.036965	5.0671847	1.0303647
2023-11-04 18:00:00	4.03682	4.036965	5.0671847	1.0303647
2023-11-04 18:05:00	4.03682	4.036965	5.0671847	1.0303647
2023-11-04 18:10:00	4.03718	4.036965	5.0675447	1.0303647
2023-11-04 18:15:00	4.03718	4.036965	5.0675447	1.0303647
2023-11-04 18:20:00	4.03682	4.037002	5.0671847	1.0303647
2023-11-04 18:25:00	4.03682	4.037002	5.0671847	1.0303647
2023-11-04 18:30:00	4.03718	4.037002	5.0675447	1.0303647
2023-11-04 18:35:00	4.03682	4.037002	5.0671847	1.0303647
2023-11-04 18:40:00	4.03718	4.036964	5.0675447	1.0303647
2023-11-04 18:45:00	4.03756	4.037038	5.0679247	1.0303647
2023-11-04 18:50:00	4.03756	4.037112	5.0679247	1.0303647
2023-11-04 18:55:00	4.03756	4.037186	5.0679247	1.0303647
2023-11-04 19:00:00	4.03756	4.037224	5.0679247	1.0303647
2023-11-04 19:05:00	4.03645	4.037151	5.0668147	1.0303647
2023-11-04 19:10:00	4.03609	4.037078	5.0664547	1.0303647
2023-11-04 19:15:00	4.03645	4.037041	5.0668147	1.0303647
2023-11-04 19:20:00	4.03645	4.036968	5.0668147	1.0303647
2023-11-04 19:25:00	4.03718	4.037004	5.0675447	1.0303647
2023-11-04 19:30:00	4.03682	4.036968	5.0671847	1.0303647
2023-11-04 19:35:00	4.03682	4.036894	5.0671847	1.0303647
2023-11-04 19:40:00	4.03682	4.03682	5.0671847	1.0303647
2023-11-04 19:45:00	4.03682	4.036746	5.0671847	1.0303647
2023-11-04 19:50:00	4.03682	4.036672	5.0671847	1.0303647
2023-11-04 19:55:00	4.03718	4.036745	5.0675447	1.0303647
2023-11-04 20:00:00	4.03756	4.036892	5.0679247	1.0303647
2023-11-04 20:05:00	4.03682	4.036929	5.0671847	1.0303647
2023-11-04 20:10:00	4.03682	4.036966	5.0671847	1.0303647
2023-11-04 20:15:00	4.03682	4.03693	5.0671847	1.0303647
2023-11-04 20:20:00	4.03682	4.03693	5.0671847	1.0303647
2023-11-04 20:25:00	4.03682	4.03693	5.0671847	1.0303647
2023-11-04 20:30:00	4.03645	4.036893	5.0668147	1.0303647
2023-11-04 20:35:00	4.03718	4.036929	5.0675447	1.0303647
2023-11-04 20:40:00	4.03682	4.036929	5.0671847	1.0303647
2023-11-04 20:45:00	4.03645	4.036856	5.0668147	1.0303647
2023-11-04 20:50:00	4.03718	4.036818	5.0675447	1.0303647
2023-11-04 20:55:00	4.03718	4.036854	5.0675447	1.0303647
2023-11-04 21:00:00	4.03718	4.03689	5.0675447	1.0303647
2023-11-04 21:05:00	4.03682	4.03689	5.0671847	1.0303647
2023-11-04 21:10:00	4.03682	4.03689	5.0671847	1.0303647
2023-11-04 21:15:00	4.03682	4.03689	5.0671847	1.0303647
2023-11-04 21:20:00	4.03682	4.036927	5.0671847	1.0303647
2023-11-04 21:25:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-04 21:30:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-04 21:35:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-04 21:40:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-04 21:45:00	4.03682	4.036856	5.0671847	1.0303647
2023-11-04 21:50:00	4.03718	4.036856	5.0675447	1.0303647
2023-11-04 21:55:00	4.03718	4.036892	5.0675447	1.0303647
2023-11-04 22:00:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-04 22:05:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-04 22:10:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-04 22:15:00	4.03645	4.036855	5.0668147	1.0303647
2023-11-04 22:20:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-04 22:25:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-04 22:30:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-04 22:35:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-04 22:40:00	4.03718	4.036855	5.0675447	1.0303647
2023-11-04 22:45:00	4.03682	4.036819	5.0671847	1.0303647
2023-11-04 22:50:00	4.03682	4.036819	5.0671847	1.0303647
2023-11-04 22:55:00	4.03718	4.036855	5.0675447	1.0303647
2023-11-04 23:00:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-04 23:05:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-04 23:10:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-04 23:15:00	4.03718	4.036964	5.0675447	1.0303647
2023-11-04 23:20:00	4.03718	4.037	5.0675447	1.0303647
2023-11-04 23:25:00	4.03682	4.037	5.0671847	1.0303647
2023-11-04 23:30:00	4.03718	4.037	5.0675447	1.0303647
2023-11-04 23:35:00	4.03718	4.037036	5.0675447	1.0303647
2023-11-04 23:40:00	4.03718	4.037072	5.0675447	1.0303647
2023-11-04 23:45:00	4.03645	4.036999	5.0668147	1.0303647
2023-11-04 23:50:00	4.03682	4.036963	5.0671847	1.0303647
2023-11-04 23:55:00	4.03645	4.036926	5.0668147	1.0303647
2023-11-05 00:00:00	4.03645	4.036889	5.0668147	1.0303647
2023-11-05 00:05:00	4.03682	4.036853	5.0671847	1.0303647
2023-11-05 00:10:00	4.03718	4.036853	5.0675447	1.0303647
2023-11-05 00:15:00	4.03682	4.036853	5.0671847	1.0303647
2023-11-05 00:20:00	4.03609	4.036744	5.0664547	1.0303647
2023-11-05 00:25:00	4.03682	4.036708	5.0671847	1.0303647
2023-11-05 00:30:00	4.03718	4.036708	5.0675447	1.0303647
2023-11-05 00:35:00	4.03645	4.036708	5.0668147	1.0303647
2023-11-05 00:40:00	4.03682	4.036708	5.0671847	1.0303647
2023-11-05 00:45:00	4.03718	4.036781	5.0675447	1.0303647
2023-11-05 00:50:00	4.03718	4.036854	5.0675447	1.0303647
2023-11-05 00:55:00	4.03756	4.036928	5.0679247	1.0303647
2023-11-05 01:00:00	4.03756	4.036966	5.0679247	1.0303647
2023-11-05 01:05:00	4.03718	4.037002	5.0675447	1.0303647
2023-11-05 01:10:00	4.03718	4.037111	5.0675447	1.0303647
2023-11-05 01:15:00	4.03682	4.037111	5.0671847	1.0303647
2023-11-05 01:20:00	4.03718	4.037111	5.0675447	1.0303647
2023-11-05 01:25:00	4.03756	4.037222	5.0679247	1.0303647
2023-11-05 01:30:00	4.03682	4.037222	5.0671847	1.0303647
2023-11-05 01:35:00	4.03682	4.037186	5.0671847	1.0303647
2023-11-05 01:40:00	4.03718	4.037186	5.0675447	1.0303647
2023-11-05 01:45:00	4.03718	4.037148	5.0675447	1.0303647
2023-11-05 01:50:00	4.03682	4.037074	5.0671847	1.0303647
2023-11-05 01:55:00	4.03682	4.037038	5.0671847	1.0303647
2023-11-05 02:00:00	4.03718	4.037038	5.0675447	1.0303647
2023-11-05 02:05:00	4.03718	4.037074	5.0675447	1.0303647
2023-11-05 02:10:00	4.03682	4.037038	5.0671847	1.0303647
2023-11-05 02:15:00	4.03682	4.036964	5.0671847	1.0303647
2023-11-05 02:20:00	4.03682	4.036964	5.0671847	1.0303647
2023-11-05 02:25:00	4.03682	4.036964	5.0671847	1.0303647
2023-11-05 02:30:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-05 02:35:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-05 02:40:00	4.03718	4.036928	5.0675447	1.0303647
2023-11-05 02:45:00	4.03718	4.036964	5.0675447	1.0303647
2023-11-05 02:50:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-05 02:55:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-05 03:00:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-05 03:05:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-05 03:10:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-05 03:15:00	4.03645	4.036855	5.0668147	1.0303647
2023-11-05 03:20:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-05 03:25:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-05 03:30:00	4.03718	4.036855	5.0675447	1.0303647
2023-11-05 03:35:00	4.03682	4.036819	5.0671847	1.0303647
2023-11-05 03:40:00	4.03718	4.036855	5.0675447	1.0303647
2023-11-05 03:45:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-05 03:50:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-05 03:55:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-05 04:00:00	4.03718	4.036927	5.0675447	1.0303647
2023-11-05 04:05:00	4.03682	4.036964	5.0671847	1.0303647
2023-11-05 04:10:00	4.03682	4.036964	5.0671847	1.0303647
2023-11-05 04:15:00	4.03682	4.036964	5.0671847	1.0303647
2023-11-05 04:20:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-05 04:25:00	4.03718	4.036964	5.0675447	1.0303647
2023-11-05 04:30:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-05 04:35:00	4.03718	4.036928	5.0675447	1.0303647
2023-11-05 04:40:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-05 04:45:00	4.03682	4.036928	5.0671847	1.0303647
2023-11-05 04:50:00	4.03718	4.036928	5.0675447	1.0303647
2023-11-05 04:55:00	4.03718	4.036964	5.0675447	1.0303647
2023-11-05 05:00:00	4.03718	4.037	5.0675447	1.0303647
2023-11-05 05:05:00	4.03645	4.036963	5.0668147	1.0303647
2023-11-05 05:10:00	4.03756	4.037037	5.0679247	1.0303647
2023-11-05 05:15:00	4.03682	4.037001	5.0671847	1.0303647
2023-11-05 05:20:00	4.03682	4.037001	5.0671847	1.0303647
2023-11-05 05:25:00	4.03682	4.036965	5.0671847	1.0303647
2023-11-05 05:30:00	4.03718	4.037001	5.0675447	1.0303647
2023-11-05 05:35:00	4.03682	4.037001	5.0671847	1.0303647
2023-11-05 05:40:00	4.03718	4.037001	5.0675447	1.0303647
2023-11-05 05:45:00	4.03682	4.036965	5.0671847	1.0303647
2023-11-05 05:50:00	4.03682	4.036929	5.0671847	1.0303647
2023-11-05 05:55:00	4.03682	4.036966	5.0671847	1.0303647
2023-11-05 06:00:00	4.03682	4.036892	5.0671847	1.0303647
2023-11-05 06:05:00	4.03718	4.036928	5.0675447	1.0303647
2023-11-05 06:10:00	4.03718	4.036964	5.0675447	1.0303647
2023-11-05 06:15:00	4.03718	4.037	5.0675447	1.0303647
2023-11-05 06:20:00	4.03645	4.036927	5.0668147	1.0303647
2023-11-05 06:25:00	4.03682	4.036927	5.0671847	1.0303647
2023-11-05 06:30:00	4.03645	4.036854	5.0668147	1.0303647
2023-11-05 06:35:00	4.03682	4.036854	5.0671847	1.0303647
2023-11-05 06:40:00	4.03682	4.036854	5.0671847	1.0303647
2023-11-05 06:45:00	4.03682	4.036854	5.0671847	1.0303647
2023-11-05 06:50:00	4.03682	4.036854	5.0671847	1.0303647
2023-11-05 06:55:00	4.03718	4.036854	5.0675447	1.0303647
2023-11-05 07:00:00	4.03645	4.036781	5.0668147	1.0303647
2023-11-05 07:05:00	4.03682	4.036745	5.0671847	1.0303647
2023-11-05 07:10:00	4.03718	4.036818	5.0675447	1.0303647
2023-11-05 07:15:00	4.03682	4.036818	5.0671847	1.0303647
2023-11-05 07:20:00	4.03682	4.036855	5.0671847	1.0303647
2023-11-05 07:25:00	4.03718	4.036891	5.0675447	1.0303647
2023-11-05 07:30:00	4.03682	4.036891	5.0671847	1.0303647
2023-11-05 07:35:00	4.03718	4.036927	5.0675447	1.0303647
2023-11-05 07:40:00	4.03682	4.036927	5.0671847	1.0303647
2023-11-05 07:45:00	4.03645	4.036854	5.0668147	1.0303647
2023-11-05 07:50:00	4.03718	4.036927	5.0675447	1.0303647
2023-11-05 07:55:00	4.03682	4.036927	5.0671847	1.0303647
2023-11-05 08:00:00	4.03645	4.036854	5.0668147	1.0303647
2023-11-05 08:05:00	4.03645	4.036817	5.0668147	1.0303647
2023-11-05 08:10:00	4.03645	4.03678	5.0668147	1.0303647
2023-11-05 08:15:00	4.03645	4.036707	5.0668147	1.0303647
2023-11-05 08:20:00	4.03718	4.036743	5.0675447	1.0303647
2023-11-05 08:25:00	4.03718	4.036743	5.0675447	1.0303647
2023-11-05 08:30:00	4.03718	4.036779	5.0675447	1.0303647
2023-11-05 08:35:00	4.03609	4.036743	5.0664547	1.0303647
2023-11-05 08:40:00	4.03645	4.03667	5.0668147	1.0303647
2023-11-05 08:45:00	4.03682	4.03667	5.0671847	1.0303647
2023-11-05 08:50:00	4.03682	4.036707	5.0671847	1.0303647
2023-11-05 08:55:00	4.03718	4.03678	5.0675447	1.0303647
2023-11-05 09:00:00	4.03718	4.036853	5.0675447	1.0303647
2023-11-05 09:05:00	4.03682	4.03689	5.0671847	1.0303647
2023-11-05 09:10:00	4.03682	4.036854	5.0671847	1.0303647
2023-11-05 09:15:00	4.03718	4.036854	5.0675447	1.0303647
2023-11-05 09:20:00	4.03756	4.036892	5.0679247	1.0303647
2023-11-05 09:25:00	4.03682	4.036965	5.0671847	1.0303647
2023-11-05 09:30:00	4.03756	4.037076	5.0679247	1.0303647
2023-11-05 09:35:00	4.03682	4.037076	5.0671847	1.0303647
2023-11-05 09:40:00	4.03645	4.037039	5.0668147	1.0303647
2023-11-05 09:45:00	4.03609	4.03693	5.0664547	1.0303647
2023-11-05 09:50:00	4.03609	4.036821	5.0664547	1.0303647
2023-11-05 09:55:00	4.03682	4.036821	5.0671847	1.0303647
2023-11-05 10:00:00	4.03645	4.036784	5.0668147	1.0303647
2023-11-05 10:05:00	4.03645	4.036711	5.0668147	1.0303647
2023-11-05 10:10:00	4.03682	4.036637	5.0671847	1.0303647
2023-11-05 10:15:00	4.03645	4.0366	5.0668147	1.0303647
2023-11-05 10:20:00	4.03756	4.0366	5.0679247	1.0303647
2023-11-05 10:25:00	4.03609	4.036527	5.0664547	1.0303647
2023-11-05 10:30:00	4.03682	4.036564	5.0671847	1.0303647
2023-11-05 10:35:00	4.03645	4.0366	5.0668147	1.0303647
2023-11-05 10:40:00	4.03682	4.036673	5.0671847	1.0303647
2023-11-05 10:45:00	4.03682	4.036673	5.0671847	1.0303647
2023-11-05 10:50:00	4.03682	4.03671	5.0671847	1.0303647
2023-11-05 10:55:00	4.03718	4.036783	5.0675447	1.0303647
2023-11-05 11:00:00	4.03682	4.036783	5.0671847	1.0303647
2023-11-05 11:05:00	4.03682	4.03682	5.0671847	1.0303647
2023-11-05 11:10:00	4.03645	4.036709	5.0668147	1.0303647
2023-11-05 11:15:00	4.03645	4.036745	5.0668147	1.0303647
2023-11-05 11:20:00	4.03682	4.036745	5.0671847	1.0303647
2023-11-05 11:25:00	4.03682	4.036782	5.0671847	1.0303647
2023-11-05 11:30:00	4.03609	4.036709	5.0664547	1.0303647
2023-11-05 11:35:00	4.03645	4.036672	5.0668147	1.0303647
2023-11-05 11:40:00	4.03682	4.036672	5.0671847	1.0303647
2023-11-05 11:45:00	4.03645	4.036599	5.0668147	1.0303647
2023-11-05 11:50:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-05 11:55:00	4.03718	4.036598	5.0675447	1.0303647
2023-11-05 12:00:00	4.03645	4.036598	5.0668147	1.0303647
2023-11-05 12:05:00	4.03682	4.036635	5.0671847	1.0303647
2023-11-05 12:10:00	4.03609	4.036562	5.0664547	1.0303647
2023-11-05 12:15:00	4.03682	4.036562	5.0671847	1.0303647
2023-11-05 12:20:00	4.03682	4.036635	5.0671847	1.0303647
2023-11-05 12:25:00	4.03645	4.036635	5.0668147	1.0303647
2023-11-05 12:30:00	4.03645	4.036598	5.0668147	1.0303647
2023-11-05 12:35:00	4.03682	4.036635	5.0671847	1.0303647
2023-11-05 12:40:00	4.03682	4.036672	5.0671847	1.0303647
2023-11-05 12:45:00	4.03718	4.036672	5.0675447	1.0303647
2023-11-05 12:50:00	4.03718	4.036745	5.0675447	1.0303647
2023-11-05 12:55:00	4.03609	4.036672	5.0664547	1.0303647
2023-11-05 13:00:00	4.03645	4.036708	5.0668147	1.0303647
2023-11-05 13:05:00	4.03645	4.036671	5.0668147	1.0303647
2023-11-05 13:10:00	4.03682	4.036671	5.0671847	1.0303647
2023-11-05 13:15:00	4.03609	4.036635	5.0664547	1.0303647
2023-11-05 13:20:00	4.03609	4.036599	5.0664547	1.0303647
2023-11-05 13:25:00	4.03682	4.036599	5.0671847	1.0303647
2023-11-05 13:30:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-05 13:35:00	4.03609	4.036453	5.0664547	1.0303647
2023-11-05 13:40:00	4.03645	4.03638	5.0668147	1.0303647
2023-11-05 13:45:00	4.03609	4.03638	5.0664547	1.0303647
2023-11-05 13:50:00	4.03609	4.036344	5.0664547	1.0303647
2023-11-05 13:55:00	4.03609	4.036308	5.0664547	1.0303647
2023-11-05 14:00:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-05 14:05:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-05 14:10:00	4.03645	4.036271	5.0668147	1.0303647
2023-11-05 14:15:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-05 14:20:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-05 14:25:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-05 14:30:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-05 14:35:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-05 14:40:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-05 14:45:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-05 14:50:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-05 14:55:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-05 15:00:00	4.03609	4.03609	5.0664547	1.0303647
2023-11-05 15:05:00	4.03609	4.03609	5.0664547	1.0303647
2023-11-05 15:10:00	4.03645	4.036126	5.0668147	1.0303647
2023-11-05 15:15:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-05 15:20:00	4.03645	4.036162	5.0668147	1.0303647
2023-11-05 15:25:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-05 15:30:00	4.03572	4.036125	5.0660847	1.0303647
2023-11-05 15:35:00	4.03609	4.036125	5.0664547	1.0303647
2023-11-05 15:40:00	4.03682	4.036198	5.0671847	1.0303647
2023-11-05 15:45:00	4.03645	4.036234	5.0668147	1.0303647
2023-11-05 15:50:00	4.03645	4.03627	5.0668147	1.0303647
2023-11-05 15:55:00	4.03682	4.036343	5.0671847	1.0303647
2023-11-05 16:00:00	4.03645	4.036343	5.0668147	1.0303647
2023-11-05 16:05:00	4.03645	4.036379	5.0668147	1.0303647
2023-11-05 16:10:00	4.03682	4.036416	5.0671847	1.0303647
2023-11-05 16:15:00	4.03682	4.036489	5.0671847	1.0303647
2023-11-05 16:20:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-05 16:25:00	4.03645	4.036598	5.0668147	1.0303647
2023-11-05 16:30:00	4.03682	4.036598	5.0671847	1.0303647
2023-11-05 16:35:00	4.03682	4.036635	5.0671847	1.0303647
2023-11-05 16:40:00	4.03682	4.036672	5.0671847	1.0303647
2023-11-05 16:45:00	4.03682	4.036672	5.0671847	1.0303647
2023-11-05 16:50:00	4.03682	4.036709	5.0671847	1.0303647
2023-11-05 16:55:00	4.03645	4.036709	5.0668147	1.0303647
2023-11-05 17:00:00	4.03645	4.036672	5.0668147	1.0303647
2023-11-05 17:05:00	4.03645	4.036635	5.0668147	1.0303647
2023-11-05 17:10:00	4.03682	4.036672	5.0671847	1.0303647
2023-11-05 17:15:00	4.03609	4.036636	5.0664547	1.0303647
2023-11-05 17:20:00	4.03645	4.036599	5.0668147	1.0303647
2023-11-05 17:25:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-05 17:30:00	4.03645	4.036525	5.0668147	1.0303647
2023-11-05 17:35:00	4.03645	4.036488	5.0668147	1.0303647
2023-11-05 17:40:00	4.03645	4.036451	5.0668147	1.0303647
2023-11-05 17:45:00	4.03645	4.036451	5.0668147	1.0303647
2023-11-05 17:50:00	4.03645	4.036451	5.0668147	1.0303647
2023-11-05 17:55:00	4.03682	4.036488	5.0671847	1.0303647
2023-11-05 18:00:00	4.03682	4.036488	5.0671847	1.0303647
2023-11-05 18:05:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-05 18:10:00	4.03682	4.036561	5.0671847	1.0303647
2023-11-05 18:15:00	4.03718	4.036634	5.0675447	1.0303647
2023-11-05 18:20:00	4.03682	4.036671	5.0671847	1.0303647
2023-11-05 18:25:00	4.03682	4.036708	5.0671847	1.0303647
2023-11-05 18:30:00	4.03682	4.036745	5.0671847	1.0303647
2023-11-05 18:35:00	4.03682	4.036782	5.0671847	1.0303647
2023-11-05 18:40:00	4.03645	4.036782	5.0668147	1.0303647
2023-11-05 18:45:00	4.03645	4.036745	5.0668147	1.0303647
2023-11-05 18:50:00	4.03645	4.036708	5.0668147	1.0303647
2023-11-05 18:55:00	4.03609	4.036672	5.0664547	1.0303647
2023-11-05 19:00:00	4.03645	4.036635	5.0668147	1.0303647
2023-11-05 19:05:00	4.03609	4.036526	5.0664547	1.0303647
2023-11-05 19:10:00	4.03682	4.036526	5.0671847	1.0303647
2023-11-05 19:15:00	4.03682	4.036526	5.0671847	1.0303647
2023-11-05 19:20:00	4.03682	4.036526	5.0671847	1.0303647
2023-11-05 19:25:00	4.03682	4.036526	5.0671847	1.0303647
2023-11-05 19:30:00	4.03645	4.036526	5.0668147	1.0303647
2023-11-05 19:35:00	4.03645	4.036526	5.0668147	1.0303647
2023-11-05 19:40:00	4.03645	4.036526	5.0668147	1.0303647
2023-11-05 19:45:00	4.03609	4.036526	5.0664547	1.0303647
2023-11-05 19:50:00	4.03609	4.03649	5.0664547	1.0303647
2023-11-05 19:55:00	4.03645	4.036526	5.0668147	1.0303647
2023-11-05 20:00:00	4.03609	4.036453	5.0664547	1.0303647
2023-11-05 20:05:00	4.03572	4.036343	5.0660847	1.0303647
2023-11-05 20:10:00	4.03645	4.036306	5.0668147	1.0303647
2023-11-05 20:15:00	4.03645	4.036269	5.0668147	1.0303647
2023-11-05 20:20:00	4.03645	4.036269	5.0668147	1.0303647
2023-11-05 20:25:00	4.03682	4.036306	5.0671847	1.0303647
2023-11-05 20:30:00	4.03645	4.036306	5.0668147	1.0303647
2023-11-05 20:35:00	4.03682	4.036379	5.0671847	1.0303647
2023-11-05 20:40:00	4.03645	4.036415	5.0668147	1.0303647
2023-11-05 20:45:00	4.03645	4.036415	5.0668147	1.0303647
2023-11-05 20:50:00	4.03609	4.036415	5.0664547	1.0303647
2023-11-05 20:55:00	4.03682	4.036525	5.0671847	1.0303647
2023-11-05 21:00:00	4.03682	4.036562	5.0671847	1.0303647
2023-11-05 21:05:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-05 21:10:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-05 21:15:00	4.03645	4.036525	5.0668147	1.0303647
2023-11-05 21:20:00	4.03682	4.036562	5.0671847	1.0303647
2023-11-05 21:25:00	4.03609	4.036489	5.0664547	1.0303647
2023-11-05 21:30:00	4.03572	4.036416	5.0660847	1.0303647
2023-11-05 21:35:00	4.03645	4.036416	5.0668147	1.0303647
2023-11-05 21:40:00	4.03645	4.036452	5.0668147	1.0303647
2023-11-05 21:45:00	4.03645	4.036415	5.0668147	1.0303647
2023-11-05 21:50:00	4.03682	4.036415	5.0671847	1.0303647
2023-11-05 21:55:00	4.03682	4.036452	5.0671847	1.0303647
2023-11-05 22:00:00	4.03645	4.036452	5.0668147	1.0303647
2023-11-05 22:05:00	4.03609	4.036416	5.0664547	1.0303647
2023-11-05 22:10:00	4.03682	4.036416	5.0671847	1.0303647
2023-11-05 22:15:00	4.03645	4.036452	5.0668147	1.0303647
2023-11-05 22:20:00	4.03682	4.036562	5.0671847	1.0303647
2023-11-05 22:25:00	4.03609	4.036526	5.0664547	1.0303647
2023-11-05 22:30:00	4.03645	4.036526	5.0668147	1.0303647
2023-11-05 22:35:00	4.03609	4.03649	5.0664547	1.0303647
2023-11-05 22:40:00	4.03645	4.036453	5.0668147	1.0303647
2023-11-05 22:45:00	4.03682	4.036453	5.0671847	1.0303647
2023-11-05 22:50:00	4.03645	4.036453	5.0668147	1.0303647
2023-11-05 22:55:00	4.03682	4.036526	5.0671847	1.0303647
2023-11-05 23:00:00	4.03645	4.036489	5.0668147	1.0303647
2023-11-05 23:05:00	4.03645	4.036489	5.0668147	1.0303647
2023-11-05 23:10:00	4.03609	4.036416	5.0664547	1.0303647
2023-11-05 23:15:00	4.03645	4.036452	5.0668147	1.0303647
2023-11-05 23:20:00	4.03609	4.036416	5.0664547	1.0303647
2023-11-05 23:25:00	4.03609	4.036416	5.0664547	1.0303647
2023-11-05 23:30:00	4.03609	4.03638	5.0664547	1.0303647
2023-11-05 23:35:00	4.03609	4.036307	5.0664547	1.0303647
2023-11-05 23:40:00	4.03609	4.036271	5.0664547	1.0303647
2023-11-05 23:45:00	4.03682	4.036271	5.0671847	1.0303647
2023-11-05 23:50:00	4.03645	4.036271	5.0668147	1.0303647
2023-11-05 23:55:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-06 00:00:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-06 00:05:00	4.03609	4.036199	5.0664547	1.0303647
2023-11-06 00:10:00	4.03682	4.036272	5.0671847	1.0303647
2023-11-06 00:15:00	4.03645	4.036308	5.0668147	1.0303647
2023-11-06 00:20:00	4.03645	4.036344	5.0668147	1.0303647
2023-11-06 00:25:00	4.03682	4.036417	5.0671847	1.0303647
2023-11-06 00:30:00	4.03645	4.036453	5.0668147	1.0303647
2023-11-06 00:35:00	4.03682	4.036453	5.0671847	1.0303647
2023-11-06 00:40:00	4.03645	4.036453	5.0668147	1.0303647
2023-11-06 00:45:00	4.03682	4.036526	5.0671847	1.0303647
2023-11-06 00:50:00	4.03609	4.036526	5.0664547	1.0303647
2023-11-06 00:55:00	4.03682	4.036599	5.0671847	1.0303647
2023-11-06 01:00:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-06 01:05:00	4.03682	4.036599	5.0671847	1.0303647
2023-11-06 01:10:00	4.03645	4.036599	5.0668147	1.0303647
2023-11-06 01:15:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-06 01:20:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-06 01:25:00	4.03682	4.036562	5.0671847	1.0303647
2023-11-06 01:30:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-06 01:35:00	4.03645	4.036525	5.0668147	1.0303647
2023-11-06 01:40:00	4.03645	4.036561	5.0668147	1.0303647
2023-11-06 01:45:00	4.03682	4.036561	5.0671847	1.0303647
2023-11-06 01:50:00	4.03682	4.036598	5.0671847	1.0303647
2023-11-06 01:55:00	4.03645	4.036561	5.0668147	1.0303647
2023-11-06 02:00:00	4.03645	4.036561	5.0668147	1.0303647
2023-11-06 02:05:00	4.03645	4.036561	5.0668147	1.0303647
2023-11-06 02:10:00	4.03645	4.036561	5.0668147	1.0303647
2023-11-06 02:15:00	4.03645	4.036524	5.0668147	1.0303647
2023-11-06 02:20:00	4.03609	4.036488	5.0664547	1.0303647
2023-11-06 02:25:00	4.03682	4.036525	5.0671847	1.0303647
2023-11-06 02:30:00	4.03609	4.036489	5.0664547	1.0303647
2023-11-06 02:35:00	4.03645	4.036452	5.0668147	1.0303647
2023-11-06 02:40:00	4.03609	4.036379	5.0664547	1.0303647
2023-11-06 02:45:00	4.03609	4.036343	5.0664547	1.0303647
2023-11-06 02:50:00	4.03609	4.036307	5.0664547	1.0303647
2023-11-06 02:55:00	4.03645	4.036307	5.0668147	1.0303647
2023-11-06 03:00:00	4.03682	4.036344	5.0671847	1.0303647
2023-11-06 03:05:00	4.03645	4.036344	5.0668147	1.0303647
2023-11-06 03:10:00	4.03682	4.036417	5.0671847	1.0303647
2023-11-06 03:15:00	4.03682	4.036417	5.0671847	1.0303647
2023-11-06 03:20:00	4.03645	4.036453	5.0668147	1.0303647
2023-11-06 03:25:00	4.03645	4.036453	5.0668147	1.0303647
2023-11-06 03:30:00	4.03609	4.036453	5.0664547	1.0303647
2023-11-06 03:35:00	4.03609	4.036453	5.0664547	1.0303647
2023-11-06 03:40:00	4.03609	4.036453	5.0664547	1.0303647
2023-11-06 03:45:00	4.03645	4.036453	5.0668147	1.0303647
2023-11-06 03:50:00	4.03645	4.036416	5.0668147	1.0303647
2023-11-06 03:55:00	4.03682	4.036453	5.0671847	1.0303647
2023-11-06 04:00:00	4.03682	4.036453	5.0671847	1.0303647
2023-11-06 04:05:00	4.03645	4.036416	5.0668147	1.0303647
2023-11-06 04:10:00	4.03645	4.036416	5.0668147	1.0303647
2023-11-06 04:15:00	4.03682	4.036453	5.0671847	1.0303647
2023-11-06 04:20:00	4.03609	4.036453	5.0664547	1.0303647
2023-11-06 04:25:00	4.03682	4.036526	5.0671847	1.0303647
2023-11-06 04:30:00	4.03682	4.036599	5.0671847	1.0303647
2023-11-06 04:35:00	4.03609	4.036563	5.0664547	1.0303647
2023-11-06 04:40:00	4.03682	4.0366	5.0671847	1.0303647
2023-11-06 04:45:00	4.03645	4.036563	5.0668147	1.0303647
2023-11-06 04:50:00	4.03682	4.036563	5.0671847	1.0303647
2023-11-06 04:55:00	4.03645	4.036563	5.0668147	1.0303647
2023-11-06 05:00:00	4.03609	4.036527	5.0664547	1.0303647
2023-11-06 05:05:00	4.03645	4.03649	5.0668147	1.0303647
2023-11-06 05:10:00	4.03609	4.03649	5.0664547	1.0303647
2023-11-06 05:15:00	4.03645	4.036453	5.0668147	1.0303647
2023-11-06 05:20:00	4.03645	4.036416	5.0668147	1.0303647
2023-11-06 05:25:00	4.03682	4.036489	5.0671847	1.0303647
2023-11-06 05:30:00	4.03682	4.036489	5.0671847	1.0303647
2023-11-06 05:35:00	4.03645	4.036489	5.0668147	1.0303647
2023-11-06 05:40:00	4.03609	4.036416	5.0664547	1.0303647
2023-11-06 05:45:00	4.03645	4.036416	5.0668147	1.0303647
2023-11-06 05:50:00	4.03682	4.036489	5.0671847	1.0303647
2023-11-06 05:55:00	4.03682	4.036526	5.0671847	1.0303647
2023-11-06 06:00:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-06 06:05:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-06 06:10:00	4.03645	4.036562	5.0668147	1.0303647
2023-11-06 06:15:00	4.03645	4.036525	5.0668147	1.0303647
2023-11-06 06:20:00	4.03682	4.036525	5.0671847	1.0303647
2023-11-06 06:25:00	4.03645	4.036525	5.0668147	1.0303647
2023-11-06 06:30:00	4.03682	4.036598	5.0671847	1.0303647
2023-11-06 06:35:00	4.03609	4.036562	5.0664547	1.0303647
2023-11-06 06:40:00	4.03645	4.036525	5.0668147	1.0303647
2023-11-06 06:45:00	4.03609	4.036452	5.0664547	1.0303647
2023-11-06 06:50:00	4.03645	4.036452	5.0668147	1.0303647
2023-11-06 06:55:00	4.03645	4.036452	5.0668147	1.0303647
2023-11-06 07:00:00	4.03645	4.036452	5.0668147	1.0303647
2023-11-06 07:05:00	4.03645	4.036452	5.0668147	1.0303647
2023-11-06 07:10:00	4.03645	4.036415	5.0668147	1.0303647
2023-11-06 07:15:00	4.03645	4.036415	5.0668147	1.0303647
2023-11-06 07:20:00	4.03645	4.036378	5.0668147	1.0303647
2023-11-06 07:25:00	4.03645	4.036414	5.0668147	1.0303647
2023-11-06 07:30:00	4.03645	4.036414	5.0668147	1.0303647
2023-11-06 07:35:00	4.03645	4.03645	5.0668147	1.0303647
2023-11-06 07:40:00	4.03609	4.036414	5.0664547	1.0303647
2023-11-06 07:45:00	4.03609	4.036378	5.0664547	1.0303647
2023-11-06 07:50:00	4.03609	4.036342	5.0664547	1.0303647
2023-11-06 07:55:00	4.03645	4.036342	5.0668147	1.0303647
2023-11-06 08:00:00	4.03682	4.036379	5.0671847	1.0303647
2023-11-06 08:05:00	4.03645	4.036379	5.0668147	1.0303647
2023-11-06 08:10:00	4.03645	4.036379	5.0668147	1.0303647
2023-11-06 08:15:00	4.03645	4.036379	5.0668147	1.0303647
2023-11-06 08:20:00	4.03609	4.036343	5.0664547	1.0303647
2023-11-06 08:25:00	4.03645	4.036343	5.0668147	1.0303647
2023-11-06 08:30:00	4.03645	4.036379	5.0668147	1.0303647
2023-11-06 08:35:00	4.03609	4.036379	5.0664547	1.0303647
2023-11-06 08:40:00	4.03645	4.036415	5.0668147	1.0303647
2023-11-06 08:45:00	4.03645	4.036415	5.0668147	1.0303647
2023-11-06 08:50:00	4.03645	4.036378	5.0668147	1.0303647
2023-11-06 08:55:00	4.03609	4.036342	5.0664547	1.0303647
2023-11-06 09:00:00	4.03609	4.036306	5.0664547	1.0303647
2023-11-06 09:05:00	4.03609	4.03627	5.0664547	1.0303647
2023-11-06 09:10:00	4.03609	4.03627	5.0664547	1.0303647
2023-11-06 09:15:00	4.03645	4.03627	5.0668147	1.0303647
2023-11-06 09:20:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-06 09:25:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-06 09:30:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-06 09:35:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-06 09:40:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-06 09:45:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-06 09:50:00	4.03645	4.036162	5.0668147	1.0303647
2023-11-06 09:55:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-06 10:00:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-06 10:05:00	4.03645	4.036162	5.0668147	1.0303647
2023-11-06 10:10:00	4.03682	4.036235	5.0671847	1.0303647
2023-11-06 10:15:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-06 10:20:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-06 10:25:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-06 10:30:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-06 10:35:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-06 10:40:00	4.03609	4.036199	5.0664547	1.0303647
2023-11-06 10:45:00	4.03645	4.036235	5.0668147	1.0303647
2023-11-06 10:50:00	4.03609	4.036235	5.0664547	1.0303647
2023-11-06 10:55:00	4.03609	4.036199	5.0664547	1.0303647
2023-11-06 11:00:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-06 11:05:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-06 11:10:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-06 11:15:00	4.03572	4.036089	5.0660847	1.0303647
2023-11-06 11:20:00	4.03609	4.036089	5.0664547	1.0303647
2023-11-06 11:25:00	4.03609	4.036089	5.0664547	1.0303647
2023-11-06 11:30:00	4.03645	4.036125	5.0668147	1.0303647
2023-11-06 11:35:00	4.03609	4.036089	5.0664547	1.0303647
2023-11-06 11:40:00	4.03572	4.036052	5.0660847	1.0303647
2023-11-06 11:45:00	4.03609	4.036052	5.0664547	1.0303647
2023-11-06 11:50:00	4.03609	4.036052	5.0664547	1.0303647
2023-11-06 11:55:00	4.03609	4.036052	5.0664547	1.0303647
2023-11-06 12:00:00	4.03572	4.036015	5.0660847	1.0303647
2023-11-06 12:05:00	4.03572	4.036015	5.0660847	1.0303647
2023-11-06 12:10:00	4.03609	4.036015	5.0664547	1.0303647
2023-11-06 12:15:00	4.03609	4.036015	5.0664547	1.0303647
2023-11-06 12:20:00	4.03609	4.035979	5.0664547	1.0303647
2023-11-06 12:25:00	4.03609	4.035979	5.0664547	1.0303647
2023-11-06 12:30:00	4.03645	4.036052	5.0668147	1.0303647
2023-11-06 12:35:00	4.03572	4.036015	5.0660847	1.0303647
2023-11-06 12:40:00	4.03609	4.036015	5.0664547	1.0303647
2023-11-06 12:45:00	4.03609	4.036015	5.0664547	1.0303647
2023-11-06 12:50:00	4.03609	4.036052	5.0664547	1.0303647
2023-11-06 12:55:00	4.03609	4.036089	5.0664547	1.0303647
2023-11-06 13:00:00	4.03572	4.036052	5.0660847	1.0303647
2023-11-06 13:05:00	4.03572	4.036015	5.0660847	1.0303647
2023-11-06 13:10:00	4.03645	4.036051	5.0668147	1.0303647
2023-11-06 13:15:00	4.03645	4.036087	5.0668147	1.0303647
2023-11-06 13:20:00	4.03609	4.036051	5.0664547	1.0303647
2023-11-06 13:25:00	4.03609	4.036088	5.0664547	1.0303647
2023-11-06 13:30:00	4.03609	4.036088	5.0664547	1.0303647
2023-11-06 13:35:00	4.03609	4.036088	5.0664547	1.0303647
2023-11-06 13:40:00	4.03609	4.036088	5.0664547	1.0303647
2023-11-06 13:45:00	4.03609	4.036088	5.0664547	1.0303647
2023-11-06 13:50:00	4.03609	4.036125	5.0664547	1.0303647
2023-11-06 13:55:00	4.03609	4.036162	5.0664547	1.0303647
2023-11-06 14:00:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-06 14:05:00	4.03572	4.036053	5.0660847	1.0303647
2023-11-06 14:10:00	4.03609	4.036053	5.0664547	1.0303647
2023-11-06 14:15:00	4.03572	4.036016	5.0660847	1.0303647
2023-11-06 14:20:00	4.03609	4.036016	5.0664547	1.0303647
2023-11-06 14:25:00	4.03645	4.036052	5.0668147	1.0303647
2023-11-06 14:30:00	4.03645	4.036088	5.0668147	1.0303647
2023-11-06 14:35:00	4.03645	4.036124	5.0668147	1.0303647
2023-11-06 14:40:00	4.03645	4.03616	5.0668147	1.0303647
2023-11-06 14:45:00	4.03645	4.036196	5.0668147	1.0303647
2023-11-06 14:50:00	4.03645	4.036232	5.0668147	1.0303647
2023-11-06 14:55:00	4.03645	4.036305	5.0668147	1.0303647
2023-11-06 15:00:00	4.03609	4.036305	5.0664547	1.0303647
2023-11-06 15:05:00	4.03645	4.036378	5.0668147	1.0303647
2023-11-06 15:10:00	4.03645	4.036414	5.0668147	1.0303647
2023-11-06 15:15:00	4.03682	4.036451	5.0671847	1.0303647
2023-11-06 15:20:00	4.03645	4.036451	5.0668147	1.0303647
2023-11-06 15:25:00	4.03609	4.036415	5.0664547	1.0303647
2023-11-06 15:30:00	4.03645	4.036415	5.0668147	1.0303647
2023-11-06 15:35:00	4.03609	4.036379	5.0664547	1.0303647
2023-11-06 15:40:00	4.03609	4.036343	5.0664547	1.0303647
2023-11-06 15:45:00	4.03609	4.036307	5.0664547	1.0303647
2023-11-06 15:50:00	4.03609	4.036307	5.0664547	1.0303647
2023-11-06 15:55:00	4.03609	4.036271	5.0664547	1.0303647
2023-11-06 16:00:00	4.03572	4.036198	5.0660847	1.0303647
2023-11-06 16:05:00	4.03609	4.036125	5.0664547	1.0303647
2023-11-06 16:10:00	4.03645	4.036125	5.0668147	1.0303647
2023-11-06 16:15:00	4.03572	4.036088	5.0660847	1.0303647
2023-11-06 16:20:00	4.03609	4.036052	5.0664547	1.0303647
2023-11-06 16:25:00	4.03609	4.036052	5.0664547	1.0303647
2023-11-06 16:30:00	4.03609	4.036052	5.0664547	1.0303647
2023-11-06 16:35:00	4.03609	4.036052	5.0664547	1.0303647
2023-11-06 16:40:00	4.03609	4.036052	5.0664547	1.0303647
2023-11-06 16:45:00	4.03645	4.036088	5.0668147	1.0303647
2023-11-06 16:50:00	4.03609	4.036125	5.0664547	1.0303647
2023-11-06 16:55:00	4.03609	4.036125	5.0664547	1.0303647
2023-11-06 17:00:00	4.03609	4.036089	5.0664547	1.0303647
2023-11-06 17:05:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-06 17:10:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-06 17:15:00	4.03609	4.036126	5.0664547	1.0303647
2023-11-06 17:20:00	4.03645	4.036162	5.0668147	1.0303647
2023-11-06 17:25:00	4.03645	4.036198	5.0668147	1.0303647
2023-11-06 17:30:00	4.03645	4.036234	5.0668147	1.0303647
2023-11-06 17:35:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-06 17:40:00	4.03645	4.036234	5.0668147	1.0303647
2023-11-06 17:45:00	4.03645	4.03627	5.0668147	1.0303647
2023-11-06 17:50:00	4.03609	4.03627	5.0664547	1.0303647
2023-11-06 17:55:00	4.03609	4.03627	5.0664547	1.0303647
2023-11-06 18:00:00	4.03609	4.03627	5.0664547	1.0303647
2023-11-06 18:05:00	4.03609	4.03627	5.0664547	1.0303647
2023-11-06 18:10:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-06 18:15:00	4.03609	4.036198	5.0664547	1.0303647
2023-11-06 18:20:00	4.03572	4.036125	5.0660847	1.0303647
2023-11-06 18:25:00	4.03609	4.036125	5.0664547	1.0303647
2023-11-06 18:30:00	4.03609	4.036089	5.0664547	1.0303647
2023-11-06 18:35:00	4.03572	4.036016	5.0660847	1.0303647
2023-11-06 18:40:00	4.03572	4.035979	5.0660847	1.0303647
2023-11-06 18:45:00	4.03609	4.035979	5.0664547	1.0303647
2023-11-06 18:50:00	4.03572	4.035942	5.0660847	1.0303647
2023-11-06 18:55:00	4.03609	4.035942	5.0664547	1.0303647
2023-11-06 19:00:00	4.03609	4.035942	5.0664547	1.0303647
2023-11-06 19:05:00	4.03609	4.035942	5.0664547	1.0303647
2023-11-06 19:10:00	4.03572	4.035942	5.0660847	1.0303647
2023-11-06 19:15:00	4.03609	4.035942	5.0664547	1.0303647
2023-11-06 19:20:00	4.03609	4.035942	5.0664547	1.0303647
2023-11-06 19:25:00	4.03645	4.036015	5.0668147	1.0303647
2023-11-06 19:30:00	4.03572	4.036015	5.0660847	1.0303647
2023-11-06 19:35:00	4.03609	4.036015	5.0664547	1.0303647
2023-11-06 19:40:00	4.03645	4.036088	5.0668147	1.0303647
2023-11-06 19:45:00	4.03609	4.036088	5.0664547	1.0303647
2023-11-06 19:50:00	4.03609	4.036088	5.0664547	1.0303647
2023-11-06 19:55:00	4.03609	4.036088	5.0664547	1.0303647
2023-11-06 20:00:00	4.03572	4.036088	5.0660847	1.0303647
2023-11-06 20:05:00	4.03609	4.036088	5.0664547	1.0303647
2023-11-06 20:10:00	4.03609	4.036088	5.0664547	1.0303647
2023-11-06 20:15:00	4.03609	4.036052	5.0664547	1.0303647
2023-11-06 20:20:00	4.03609	4.036089	5.0664547	1.0303647
2023-11-06 20:25:00	4.03609	4.036089	5.0664547	1.0303647
2023-11-06 20:30:00	4.03609	4.036053	5.0664547	1.0303647
2023-11-06 20:35:00	4.03609	4.036053	5.0664547	1.0303647
2023-11-06 20:40:00	4.03609	4.036053	5.0664547	1.0303647
2023-11-06 20:45:00	4.03609	4.036053	5.0664547	1.0303647
2023-11-06 20:50:00	4.03645	4.036126	5.0668147	1.0303647
2023-11-06 20:55:00	4.03645	4.036162	5.0668147	1.0303647
2023-11-06 21:00:00	4.03682	4.036235	5.0671847	1.0303647
2023-11-06 21:05:00	4.03645	4.036271	5.0668147	1.0303647
2023-11-06 21:10:00	4.03609	4.036271	5.0664547	1.0303647
2023-11-06 21:15:00	4.03609	4.036271	5.0664547	1.0303647
2023-11-06 21:20:00	4.03572	4.036234	5.0660847	1.0303647
2023-11-06 21:25:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-06 21:30:00	4.03609	4.036234	5.0664547	1.0303647
2023-11-06 21:35:00	4.03572	4.036197	5.0660847	1.0303647
2023-11-06 21:40:00	4.03609	4.036161	5.0664547	1.0303647
2023-11-06 21:45:00	4.03609	4.036125	5.0664547	1.0303647
2023-11-06 21:50:00	4.03572	4.036015	5.0660847	1.0303647
2023-11-06 21:55:00	4.03572	4.035942	5.0660847	1.0303647
2023-11-06 22:00:00	4.03609	4.035942	5.0664547	1.0303647
2023-11-06 22:05:00	4.03572	4.035905	5.0660847	1.0303647
2023-11-06 22:10:00	4.03609	4.035942	5.0664547	1.0303647
2023-11-06 22:15:00	4.03609	4.035942	5.0664547	1.0303647
2023-11-06 22:20:00	4.03609	4.035942	5.0664547	1.0303647
2023-11-06 22:25:00	4.03572	4.035942	5.0660847	1.0303647
2023-11-06 22:30:00	4.03609	4.035942	5.0664547	1.0303647
2023-11-06 22:35:00	4.03572	4.035905	5.0660847	1.0303647
2023-11-06 22:40:00	4.03572	4.035905	5.0660847	1.0303647
2023-11-06 22:45:00	4.03572	4.035905	5.0660847	1.0303647
2023-11-06 22:50:00	4.03572	4.035868	5.0660847	1.0303647
2023-11-06 22:55:00	4.03609	4.035905	5.0664547	1.0303647
2023-11-06 23:00:00	4.03572	4.035868	5.0660847	1.0303647
2023-11-06 23:05:00	4.03572	4.035831	5.0660847	1.0303647
2023-11-06 23:10:00	4.03572	4.035794	5.0660847	1.0303647
2023-11-06 23:15:00	4.03609	4.035831	5.0664547	1.0303647
2023-11-06 23:20:00	4.03645	4.035867	5.0668147	1.0303647
2023-11-06 23:25:00	4.03572	4.035867	5.0660847	1.0303647
2023-11-06 23:30:00	4.03572	4.035867	5.0660847	1.0303647
2023-11-06 23:35:00	4.03572	4.035867	5.0660847	1.0303647
2023-11-06 23:40:00	4.03572	4.035867	5.0660847	1.0303647
2023-11-06 23:45:00	4.03572	4.03583	5.0660847	1.0303647
2023-11-06 23:50:00	4.03609	4.035867	5.0664547	1.0303647
2023-11-06 23:55:00	4.03535	4.03583	5.0657147	1.0303647
2023-11-07 00:00:00	4.03609	4.035867	5.0664547	1.0303647
2023-11-07 00:05:00	4.03572	4.03583	5.0660847	1.0303647
2023-11-07 00:10:00	4.03572	4.035757	5.0660847	1.0303647
2023-11-07 00:15:00	4.03572	4.035757	5.0660847	1.0303647
2023-11-07 00:20:00	4.03572	4.035757	5.0660847	1.0303647
2023-11-07 00:25:00	4.03572	4.035757	5.0660847	1.0303647
2023-11-07 00:30:00	4.03572	4.035757	5.0660847	1.0303647
2023-11-07 00:35:00	4.03572	4.035757	5.0660847	1.0303647
2023-11-07 00:40:00	4.03609	4.035757	5.0664547	1.0303647
2023-11-07 00:45:00	4.03572	4.035794	5.0660847	1.0303647
2023-11-07 00:50:00	4.03609	4.035794	5.0664547	1.0303647
2023-11-07 00:55:00	4.03609	4.035831	5.0664547	1.0303647
2023-11-07 01:00:00	4.03572	4.035831	5.0660847	1.0303647
2023-11-07 01:05:00	4.03572	4.035831	5.0660847	1.0303647
2023-11-07 01:10:00	4.03572	4.035831	5.0660847	1.0303647
2023-11-07 01:15:00	4.03609	4.035868	5.0664547	1.0303647
2023-11-07 01:20:00	4.03609	4.035905	5.0664547	1.0303647
2023-11-07 01:25:00	4.03499	4.035832	5.0653547	1.0303647
2023-11-07 01:30:00	4.03572	4.035795	5.0660847	1.0303647
2023-11-07 01:35:00	4.03535	4.035758	5.0657147	1.0303647
2023-11-07 01:40:00	4.03609	4.035758	5.0664547	1.0303647
2023-11-07 01:45:00	4.03572	4.035721	5.0660847	1.0303647
2023-11-07 01:50:00	4.03609	4.035758	5.0664547	1.0303647
2023-11-07 01:55:00	4.03572	4.035758	5.0660847	1.0303647
2023-11-07 02:00:00	4.03572	4.035758	5.0660847	1.0303647
2023-11-07 02:05:00	4.03572	4.035721	5.0660847	1.0303647
2023-11-07 02:10:00	4.03572	4.035684	5.0660847	1.0303647
2023-11-07 02:15:00	4.03572	4.035757	5.0660847	1.0303647
2023-11-07 02:20:00	4.03572	4.035757	5.0660847	1.0303647
2023-11-07 02:25:00	4.03609	4.035831	5.0664547	1.0303647
2023-11-07 02:30:00	4.03572	4.035794	5.0660847	1.0303647
2023-11-07 02:35:00	4.03572	4.035794	5.0660847	1.0303647
2023-11-07 02:40:00	4.03572	4.035757	5.0660847	1.0303647
2023-11-07 02:45:00	4.03535	4.03572	5.0657147	1.0303647
2023-11-07 02:50:00	4.03572	4.03572	5.0660847	1.0303647
2023-11-07 02:55:00	4.03535	4.035683	5.0657147	1.0303647
2023-11-07 03:00:00	4.03572	4.035683	5.0660847	1.0303647
2023-11-07 03:05:00	4.03572	4.035683	5.0660847	1.0303647
2023-11-07 03:10:00	4.03572	4.035683	5.0660847	1.0303647
2023-11-07 03:15:00	4.03535	4.035609	5.0657147	1.0303647
2023-11-07 03:20:00	4.03572	4.035609	5.0660847	1.0303647
2023-11-07 03:25:00	4.03499	4.035536	5.0653547	1.0303647
2023-11-07 03:30:00	4.03535	4.035499	5.0657147	1.0303647
2023-11-07 03:35:00	4.03572	4.035536	5.0660847	1.0303647
2023-11-07 03:40:00	4.03499	4.035463	5.0653547	1.0303647
2023-11-07 03:45:00	4.03535	4.035463	5.0657147	1.0303647
2023-11-07 03:50:00	4.03535	4.035426	5.0657147	1.0303647
2023-11-07 03:55:00	4.03572	4.035426	5.0660847	1.0303647
2023-11-07 04:00:00	4.03572	4.035426	5.0660847	1.0303647
2023-11-07 04:05:00	4.03535	4.035426	5.0657147	1.0303647
2023-11-07 04:10:00	4.03535	4.035389	5.0657147	1.0303647
2023-11-07 04:15:00	4.03572	4.035462	5.0660847	1.0303647
2023-11-07 04:20:00	4.03572	4.035499	5.0660847	1.0303647
2023-11-07 04:25:00	4.03572	4.035499	5.0660847	1.0303647
2023-11-07 04:30:00	4.03535	4.035535	5.0657147	1.0303647
2023-11-07 04:35:00	4.03572	4.035572	5.0660847	1.0303647
2023-11-07 04:40:00	4.03535	4.035572	5.0657147	1.0303647
2023-11-07 04:45:00	4.03572	4.035572	5.0660847	1.0303647
2023-11-07 04:50:00	4.03535	4.035535	5.0657147	1.0303647
2023-11-07 04:55:00	4.03609	4.035609	5.0664547	1.0303647
2023-11-07 05:00:00	4.03499	4.035573	5.0653547	1.0303647
2023-11-07 05:05:00	4.03499	4.0355	5.0653547	1.0303647
2023-11-07 05:10:00	4.03535	4.035463	5.0657147	1.0303647
2023-11-07 05:15:00	4.03499	4.03539	5.0653547	1.0303647
2023-11-07 05:20:00	4.03535	4.03539	5.0657147	1.0303647
2023-11-07 05:25:00	4.03499	4.035317	5.0653547	1.0303647
2023-11-07 05:30:00	4.03535	4.035317	5.0657147	1.0303647
2023-11-07 05:35:00	4.03535	4.03528	5.0657147	1.0303647
2023-11-07 05:40:00	4.03499	4.035244	5.0653547	1.0303647
2023-11-07 05:45:00	4.03535	4.03517	5.0657147	1.0303647
2023-11-07 05:50:00	4.03462	4.035133	5.0649847	1.0303647
2023-11-07 05:55:00	4.03499	4.035133	5.0653547	1.0303647
2023-11-07 06:00:00	4.03499	4.035097	5.0653547	1.0303647
2023-11-07 06:05:00	4.03499	4.035097	5.0653547	1.0303647
2023-11-07 06:10:00	4.03462	4.035024	5.0649847	1.0303647
2023-11-07 06:15:00	4.03462	4.034987	5.0649847	1.0303647
2023-11-07 06:20:00	4.03462	4.034914	5.0649847	1.0303647
2023-11-07 06:25:00	4.03499	4.034878	5.0653547	1.0303647
2023-11-07 06:30:00	4.03462	4.034841	5.0649847	1.0303647
2023-11-07 06:35:00	4.03499	4.034805	5.0653547	1.0303647
2023-11-07 06:40:00	4.03499	4.034842	5.0653547	1.0303647
2023-11-07 06:45:00	4.03499	4.034842	5.0653547	1.0303647
2023-11-07 06:50:00	4.03499	4.034842	5.0653547	1.0303647
2023-11-07 06:55:00	4.03462	4.034805	5.0649847	1.0303647
2023-11-07 07:00:00	4.03462	4.034805	5.0649847	1.0303647
2023-11-07 07:05:00	4.03462	4.034805	5.0649847	1.0303647
2023-11-07 07:10:00	4.03462	4.034805	5.0649847	1.0303647
2023-11-07 07:15:00	4.03462	4.034768	5.0649847	1.0303647
2023-11-07 07:20:00	4.03462	4.034768	5.0649847	1.0303647
2023-11-07 07:25:00	4.03462	4.034731	5.0649847	1.0303647
2023-11-07 07:30:00	4.03462	4.034694	5.0649847	1.0303647
2023-11-07 07:35:00	4.03462	4.034657	5.0649847	1.0303647
2023-11-07 07:40:00	4.03462	4.03462	5.0649847	1.0303647
2023-11-07 07:45:00	4.03462	4.03462	5.0649847	1.0303647
2023-11-07 07:50:00	4.03462	4.03462	5.0649847	1.0303647
2023-11-07 07:55:00	4.03462	4.03462	5.0649847	1.0303647
2023-11-07 08:00:00	4.03462	4.03462	5.0649847	1.0303647
2023-11-07 08:05:00	4.03426	4.034584	5.0646247	1.0303647
2023-11-07 08:10:00	4.03462	4.034584	5.0649847	1.0303647
2023-11-07 08:15:00	4.03426	4.034548	5.0646247	1.0303647
2023-11-07 08:20:00	4.03462	4.034548	5.0649847	1.0303647
2023-11-07 08:25:00	4.03462	4.034548	5.0649847	1.0303647
2023-11-07 08:30:00	4.03462	4.034548	5.0649847	1.0303647
2023-11-07 08:35:00	4.03389	4.034475	5.0642547	1.0303647
2023-11-07 08:40:00	4.03462	4.034475	5.0649847	1.0303647
2023-11-07 08:45:00	4.03462	4.034475	5.0649847	1.0303647
2023-11-07 08:50:00	4.03462	4.034475	5.0649847	1.0303647
2023-11-07 08:55:00	4.03462	4.034511	5.0649847	1.0303647
2023-11-07 09:00:00	4.03462	4.034511	5.0649847	1.0303647
2023-11-07 09:05:00	4.03462	4.034547	5.0649847	1.0303647
2023-11-07 09:10:00	4.03462	4.034547	5.0649847	1.0303647
2023-11-07 09:15:00	4.03426	4.034511	5.0646247	1.0303647
2023-11-07 09:20:00	4.03462	4.034511	5.0649847	1.0303647
2023-11-07 09:25:00	4.03462	4.034584	5.0649847	1.0303647
2023-11-07 09:30:00	4.03462	4.034584	5.0649847	1.0303647
2023-11-07 09:35:00	4.03426	4.034548	5.0646247	1.0303647
2023-11-07 09:40:00	4.03426	4.034512	5.0646247	1.0303647
2023-11-07 09:45:00	4.03426	4.034476	5.0646247	1.0303647
2023-11-07 09:50:00	4.03426	4.03444	5.0646247	1.0303647
2023-11-07 09:55:00	4.03462	4.03444	5.0649847	1.0303647
2023-11-07 10:00:00	4.03426	4.034404	5.0646247	1.0303647
2023-11-07 10:05:00	4.03426	4.034404	5.0646247	1.0303647
2023-11-07 10:10:00	4.03462	4.034404	5.0649847	1.0303647
2023-11-07 10:15:00	4.03389	4.034331	5.0642547	1.0303647
2023-11-07 10:20:00	4.03389	4.034258	5.0642547	1.0303647
2023-11-07 10:25:00	4.03389	4.034221	5.0642547	1.0303647
2023-11-07 10:30:00	4.03426	4.034221	5.0646247	1.0303647
2023-11-07 10:35:00	4.03426	4.034221	5.0646247	1.0303647
2023-11-07 10:40:00	4.03426	4.034221	5.0646247	1.0303647
2023-11-07 10:45:00	4.03389	4.034148	5.0642547	1.0303647
2023-11-07 10:50:00	4.03389	4.034111	5.0642547	1.0303647
2023-11-07 10:55:00	4.03389	4.034074	5.0642547	1.0303647
2023-11-07 11:00:00	4.03462	4.034074	5.0649847	1.0303647
2023-11-07 11:05:00	4.03426	4.034111	5.0646247	1.0303647
2023-11-07 11:10:00	4.03316	4.034038	5.0635247	1.0303647
2023-11-07 11:15:00	4.03389	4.034038	5.0642547	1.0303647
2023-11-07 11:20:00	4.03389	4.034001	5.0642547	1.0303647
2023-11-07 11:25:00	4.03352	4.033927	5.0638847	1.0303647
2023-11-07 11:30:00	4.03352	4.033853	5.0638847	1.0303647
2023-11-07 11:35:00	4.03389	4.033853	5.0642547	1.0303647
2023-11-07 11:40:00	4.03316	4.03378	5.0635247	1.0303647
2023-11-07 11:45:00	4.03352	4.033743	5.0638847	1.0303647
2023-11-07 11:50:00	4.03352	4.033633	5.0638847	1.0303647
2023-11-07 11:55:00	4.03316	4.033523	5.0635247	1.0303647
2023-11-07 12:00:00	4.03389	4.033596	5.0642547	1.0303647
2023-11-07 12:05:00	4.03352	4.033559	5.0638847	1.0303647
2023-11-07 12:10:00	4.03352	4.033522	5.0638847	1.0303647
2023-11-07 12:15:00	4.03352	4.033522	5.0638847	1.0303647
2023-11-07 12:20:00	4.03352	4.033522	5.0638847	1.0303647
2023-11-07 12:25:00	4.03316	4.033449	5.0635247	1.0303647
2023-11-07 12:30:00	4.03352	4.033485	5.0638847	1.0303647
2023-11-07 12:35:00	4.03316	4.033449	5.0635247	1.0303647
2023-11-07 12:40:00	4.03352	4.033449	5.0638847	1.0303647
2023-11-07 12:45:00	4.03316	4.033449	5.0635247	1.0303647
2023-11-07 12:50:00	4.03316	4.033376	5.0635247	1.0303647
2023-11-07 12:55:00	4.03316	4.03334	5.0635247	1.0303647
2023-11-07 13:00:00	4.03352	4.03334	5.0638847	1.0303647
2023-11-07 13:05:00	4.03389	4.033377	5.0642547	1.0303647
2023-11-07 13:10:00	4.03316	4.033341	5.0635247	1.0303647
2023-11-07 13:15:00	4.03316	4.033341	5.0635247	1.0303647
2023-11-07 13:20:00	4.03316	4.033305	5.0635247	1.0303647
2023-11-07 13:25:00	4.03316	4.033305	5.0635247	1.0303647
2023-11-07 13:30:00	4.03316	4.033269	5.0635247	1.0303647
2023-11-07 13:35:00	4.03316	4.033269	5.0635247	1.0303647
2023-11-07 13:40:00	4.03316	4.033269	5.0635247	1.0303647
2023-11-07 13:45:00	4.03316	4.033269	5.0635247	1.0303647
2023-11-07 13:50:00	4.03316	4.033233	5.0635247	1.0303647
2023-11-07 13:55:00	4.03316	4.03316	5.0635247	1.0303647
2023-11-07 14:00:00	4.03316	4.03316	5.0635247	1.0303647
2023-11-07 14:05:00	4.03316	4.03316	5.0635247	1.0303647
2023-11-07 14:10:00	4.03316	4.03316	5.0635247	1.0303647
2023-11-07 14:15:00	4.03316	4.03316	5.0635247	1.0303647
2023-11-07 14:20:00	4.03316	4.03316	5.0635247	1.0303647
2023-11-07 14:25:00	4.03279	4.033123	5.0631547	1.0303647
2023-11-07 14:30:00	4.03243	4.03305	5.0627947	1.0303647
2023-11-07 14:35:00	4.03279	4.033013	5.0631547	1.0303647
2023-11-07 14:40:00	4.03316	4.033013	5.0635247	1.0303647
2023-11-07 14:45:00	4.03279	4.032976	5.0631547	1.0303647
2023-11-07 14:50:00	4.03279	4.032939	5.0631547	1.0303647
2023-11-07 14:55:00	4.03279	4.032902	5.0631547	1.0303647
2023-11-07 15:00:00	4.03243	4.032829	5.0627947	1.0303647
2023-11-07 15:05:00	4.03243	4.032756	5.0627947	1.0303647
2023-11-07 15:10:00	4.03279	4.032719	5.0631547	1.0303647
2023-11-07 15:15:00	4.03279	4.032719	5.0631547	1.0303647
2023-11-07 15:20:00	4.03243	4.032719	5.0627947	1.0303647
2023-11-07 15:25:00	4.03206	4.032646	5.0624247	1.0303647
2023-11-07 15:30:00	4.03243	4.032573	5.0627947	1.0303647
2023-11-07 15:35:00	4.03279	4.032573	5.0631547	1.0303647
2023-11-07 15:40:00	4.03279	4.032573	5.0631547	1.0303647
2023-11-07 15:45:00	4.03279	4.032573	5.0631547	1.0303647
2023-11-07 15:50:00	4.03206	4.032536	5.0624247	1.0303647
2023-11-07 15:55:00	4.03206	4.032499	5.0624247	1.0303647
2023-11-07 16:00:00	4.03243	4.032463	5.0627947	1.0303647
2023-11-07 16:05:00	4.03206	4.03239	5.0624247	1.0303647
2023-11-07 16:10:00	4.03206	4.032353	5.0624247	1.0303647
2023-11-07 16:15:00	4.03243	4.03239	5.0627947	1.0303647
2023-11-07 16:20:00	4.03243	4.03239	5.0627947	1.0303647
2023-11-07 16:25:00	4.03206	4.032317	5.0624247	1.0303647
2023-11-07 16:30:00	4.03206	4.032244	5.0624247	1.0303647
2023-11-07 16:35:00	4.03206	4.032171	5.0624247	1.0303647
2023-11-07 16:40:00	4.03206	4.032171	5.0624247	1.0303647
2023-11-07 16:45:00	4.03206	4.032171	5.0624247	1.0303647
2023-11-07 16:50:00	4.03206	4.032134	5.0624247	1.0303647
2023-11-07 16:55:00	4.03206	4.032134	5.0624247	1.0303647
2023-11-07 17:00:00	4.03206	4.032134	5.0624247	1.0303647
2023-11-07 17:05:00	4.03206	4.032097	5.0624247	1.0303647
2023-11-07 17:10:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-07 17:15:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-07 17:20:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-07 17:25:00	4.03169	4.032023	5.0620547	1.0303647
2023-11-07 17:30:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-07 17:35:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-07 17:40:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-07 17:45:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-07 17:50:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-07 17:55:00	4.03243	4.031949	5.0627947	1.0303647
2023-11-07 18:00:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-07 18:05:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-07 18:10:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-07 18:15:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-07 18:20:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-07 18:25:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-07 18:30:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-07 18:35:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-07 18:40:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-07 18:45:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-07 18:50:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-07 18:55:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-07 19:00:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-07 19:05:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-07 19:10:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-07 19:15:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-07 19:20:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-07 19:25:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-07 19:30:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-07 19:35:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-07 19:40:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-07 19:45:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-07 19:50:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-07 19:55:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-07 20:00:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-07 20:05:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-07 20:10:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-07 20:15:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-07 20:20:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-07 20:25:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-07 20:30:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-07 20:35:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-07 20:40:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-07 20:45:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-07 20:50:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-07 20:55:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-07 21:00:00	4.03132	4.03169	5.0616847	1.0303647
2023-11-07 21:05:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-07 21:10:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-07 21:15:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-07 21:20:00	4.03132	4.031616	5.0616847	1.0303647
2023-11-07 21:25:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-07 21:30:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-07 21:35:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-07 21:40:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-07 21:45:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-07 21:50:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-07 21:55:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-07 22:00:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-07 22:05:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-07 22:10:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-07 22:15:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-07 22:20:00	4.03132	4.031653	5.0616847	1.0303647
2023-11-07 22:25:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-07 22:30:00	4.03132	4.031616	5.0616847	1.0303647
2023-11-07 22:35:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-07 22:40:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-07 22:45:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-07 22:50:00	4.03132	4.031579	5.0616847	1.0303647
2023-11-07 22:55:00	4.03169	4.031579	5.0620547	1.0303647
2023-11-07 23:00:00	4.03169	4.031579	5.0620547	1.0303647
2023-11-07 23:05:00	4.03169	4.031579	5.0620547	1.0303647
2023-11-07 23:10:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-07 23:15:00	4.03132	4.031579	5.0616847	1.0303647
2023-11-07 23:20:00	4.03132	4.031579	5.0616847	1.0303647
2023-11-07 23:25:00	4.03132	4.031542	5.0616847	1.0303647
2023-11-07 23:30:00	4.03169	4.031542	5.0620547	1.0303647
2023-11-07 23:35:00	4.03096	4.031469	5.0613247	1.0303647
2023-11-07 23:40:00	4.03169	4.031506	5.0620547	1.0303647
2023-11-07 23:45:00	4.03169	4.031506	5.0620547	1.0303647
2023-11-07 23:50:00	4.03132	4.031469	5.0616847	1.0303647
2023-11-07 23:55:00	4.03169	4.031469	5.0620547	1.0303647
2023-11-08 00:00:00	4.03169	4.031469	5.0620547	1.0303647
2023-11-08 00:05:00	4.03169	4.031506	5.0620547	1.0303647
2023-11-08 00:10:00	4.03096	4.03147	5.0613247	1.0303647
2023-11-08 00:15:00	4.03169	4.031507	5.0620547	1.0303647
2023-11-08 00:20:00	4.03132	4.03147	5.0616847	1.0303647
2023-11-08 00:25:00	4.03169	4.031543	5.0620547	1.0303647
2023-11-08 00:30:00	4.03132	4.031506	5.0616847	1.0303647
2023-11-08 00:35:00	4.03169	4.031506	5.0620547	1.0303647
2023-11-08 00:40:00	4.03096	4.03147	5.0613247	1.0303647
2023-11-08 00:45:00	4.03096	4.031397	5.0613247	1.0303647
2023-11-08 00:50:00	4.03169	4.031397	5.0620547	1.0303647
2023-11-08 00:55:00	4.03132	4.03136	5.0616847	1.0303647
2023-11-08 01:00:00	4.03169	4.031433	5.0620547	1.0303647
2023-11-08 01:05:00	4.03132	4.031396	5.0616847	1.0303647
2023-11-08 01:10:00	4.03206	4.03147	5.0624247	1.0303647
2023-11-08 01:15:00	4.03132	4.031433	5.0616847	1.0303647
2023-11-08 01:20:00	4.03169	4.03147	5.0620547	1.0303647
2023-11-08 01:25:00	4.03096	4.031397	5.0613247	1.0303647
2023-11-08 01:30:00	4.03096	4.031397	5.0613247	1.0303647
2023-11-08 01:35:00	4.03059	4.03136	5.0609547	1.0303647
2023-11-08 01:40:00	4.03096	4.031287	5.0613247	1.0303647
2023-11-08 01:45:00	4.03096	4.031251	5.0613247	1.0303647
2023-11-08 01:50:00	4.03169	4.031251	5.0620547	1.0303647
2023-11-08 01:55:00	4.03169	4.031288	5.0620547	1.0303647
2023-11-08 02:00:00	4.03132	4.031214	5.0616847	1.0303647
2023-11-08 02:05:00	4.03059	4.031141	5.0609547	1.0303647
2023-11-08 02:10:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-08 02:15:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-08 02:20:00	4.03132	4.031104	5.0616847	1.0303647
2023-11-08 02:25:00	4.03096	4.031141	5.0613247	1.0303647
2023-11-08 02:30:00	4.03096	4.031141	5.0613247	1.0303647
2023-11-08 02:35:00	4.03096	4.031141	5.0613247	1.0303647
2023-11-08 02:40:00	4.03059	4.031031	5.0609547	1.0303647
2023-11-08 02:45:00	4.03132	4.030994	5.0616847	1.0303647
2023-11-08 02:50:00	4.03132	4.030994	5.0616847	1.0303647
2023-11-08 02:55:00	4.03132	4.031067	5.0616847	1.0303647
2023-11-08 03:00:00	4.03132	4.031103	5.0616847	1.0303647
2023-11-08 03:05:00	4.03132	4.031139	5.0616847	1.0303647
2023-11-08 03:10:00	4.03132	4.031139	5.0616847	1.0303647
2023-11-08 03:15:00	4.03132	4.031175	5.0616847	1.0303647
2023-11-08 03:20:00	4.03132	4.031211	5.0616847	1.0303647
2023-11-08 03:25:00	4.03059	4.031174	5.0609547	1.0303647
2023-11-08 03:30:00	4.03096	4.031211	5.0613247	1.0303647
2023-11-08 03:35:00	4.03096	4.031175	5.0613247	1.0303647
2023-11-08 03:40:00	4.03096	4.031139	5.0613247	1.0303647
2023-11-08 03:45:00	4.03096	4.031103	5.0613247	1.0303647
2023-11-08 03:50:00	4.03096	4.031067	5.0613247	1.0303647
2023-11-08 03:55:00	4.03096	4.031031	5.0613247	1.0303647
2023-11-08 04:00:00	4.03132	4.031031	5.0616847	1.0303647
2023-11-08 04:05:00	4.03169	4.031068	5.0620547	1.0303647
2023-11-08 04:10:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-08 04:15:00	4.03096	4.031069	5.0613247	1.0303647
2023-11-08 04:20:00	4.03059	4.031032	5.0609547	1.0303647
2023-11-08 04:25:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-08 04:30:00	4.03133	4.031069	5.0616947	1.0303647
2023-11-08 04:35:00	4.03098	4.031071	5.0613447	1.0303647
2023-11-08 04:40:00	4.03099	4.031074	5.0613547	1.0303647
2023-11-08 04:45:00	4.03099	4.031077	5.0613547	1.0303647
2023-11-08 04:50:00	4.03063	4.031008	5.0609947	1.0303647
2023-11-08 04:55:00	4.03063	4.030902	5.0609947	1.0303647
2023-11-08 05:00:00	4.03099	4.030905	5.0613547	1.0303647
2023-11-08 05:05:00	4.03099	4.030908	5.0613547	1.0303647
2023-11-08 05:10:00	4.03098	4.030947	5.0613447	1.0303647
2023-11-08 05:15:00	4.03098	4.030949	5.0613447	1.0303647
2023-11-08 05:20:00	4.0306	4.030876	5.0609647	1.0303647
2023-11-08 05:25:00	4.03097	4.030875	5.0613347	1.0303647
2023-11-08 05:30:00	4.03133	4.030909	5.0616947	1.0303647
2023-11-08 05:35:00	4.03096	4.030906	5.0613247	1.0303647
2023-11-08 05:40:00	4.03096	4.030939	5.0613247	1.0303647
2023-11-08 05:45:00	4.03096	4.030972	5.0613247	1.0303647
2023-11-08 05:50:00	4.03096	4.030969	5.0613247	1.0303647
2023-11-08 05:55:00	4.03023	4.030893	5.0605947	1.0303647
2023-11-08 06:00:00	4.03096	4.030891	5.0613247	1.0303647
2023-11-08 06:05:00	4.03059	4.030852	5.0609547	1.0303647
2023-11-08 06:10:00	4.03096	4.030888	5.0613247	1.0303647
2023-11-08 06:15:00	4.03096	4.030887	5.0613247	1.0303647
2023-11-08 06:20:00	4.03059	4.030813	5.0609547	1.0303647
2023-11-08 06:25:00	4.03023	4.03074	5.0605947	1.0303647
2023-11-08 06:30:00	4.03096	4.03074	5.0613247	1.0303647
2023-11-08 06:35:00	4.03096	4.03074	5.0613247	1.0303647
2023-11-08 06:40:00	4.03059	4.030703	5.0609547	1.0303647
2023-11-08 06:45:00	4.03096	4.030776	5.0613247	1.0303647
2023-11-08 06:50:00	4.03059	4.030739	5.0609547	1.0303647
2023-11-08 06:55:00	4.03096	4.030776	5.0613247	1.0303647
2023-11-08 07:00:00	4.03096	4.030776	5.0613247	1.0303647
2023-11-08 07:05:00	4.03059	4.030739	5.0609547	1.0303647
2023-11-08 07:10:00	4.03096	4.030776	5.0613247	1.0303647
2023-11-08 07:15:00	4.03059	4.030812	5.0609547	1.0303647
2023-11-08 07:20:00	4.03059	4.030775	5.0609547	1.0303647
2023-11-08 07:25:00	4.03059	4.030738	5.0609547	1.0303647
2023-11-08 07:30:00	4.03059	4.030738	5.0609547	1.0303647
2023-11-08 07:35:00	4.03059	4.030701	5.0609547	1.0303647
2023-11-08 07:40:00	4.03059	4.030701	5.0609547	1.0303647
2023-11-08 07:45:00	4.03023	4.030628	5.0605947	1.0303647
2023-11-08 07:50:00	4.03059	4.030591	5.0609547	1.0303647
2023-11-08 07:55:00	4.03023	4.030555	5.0605947	1.0303647
2023-11-08 08:00:00	4.03059	4.030518	5.0609547	1.0303647
2023-11-08 08:05:00	4.03096	4.030555	5.0613247	1.0303647
2023-11-08 08:10:00	4.03096	4.030592	5.0613247	1.0303647
2023-11-08 08:15:00	4.03059	4.030592	5.0609547	1.0303647
2023-11-08 08:20:00	4.03059	4.030592	5.0609547	1.0303647
2023-11-08 08:25:00	4.03059	4.030592	5.0609547	1.0303647
2023-11-08 08:30:00	4.03059	4.030592	5.0609547	1.0303647
2023-11-08 08:35:00	4.03096	4.030665	5.0613247	1.0303647
2023-11-08 08:40:00	4.03059	4.030665	5.0609547	1.0303647
2023-11-08 08:45:00	4.03059	4.030701	5.0609547	1.0303647
2023-11-08 08:50:00	4.03023	4.030665	5.0605947	1.0303647
2023-11-08 08:55:00	4.03059	4.030628	5.0609547	1.0303647
2023-11-08 09:00:00	4.03023	4.030555	5.0605947	1.0303647
2023-11-08 09:05:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-08 09:10:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-08 09:15:00	4.03096	4.030592	5.0613247	1.0303647
2023-11-08 09:20:00	4.03023	4.030556	5.0605947	1.0303647
2023-11-08 09:25:00	4.03023	4.030483	5.0605947	1.0303647
2023-11-08 09:30:00	4.03096	4.03052	5.0613247	1.0303647
2023-11-08 09:35:00	4.03096	4.030557	5.0613247	1.0303647
2023-11-08 09:40:00	4.03096	4.03063	5.0613247	1.0303647
2023-11-08 09:45:00	4.03059	4.03063	5.0609547	1.0303647
2023-11-08 09:50:00	4.03096	4.030703	5.0613247	1.0303647
2023-11-08 09:55:00	4.03023	4.030667	5.0605947	1.0303647
2023-11-08 10:00:00	4.03059	4.030667	5.0609547	1.0303647
2023-11-08 10:05:00	4.03023	4.030594	5.0605947	1.0303647
2023-11-08 10:10:00	4.03023	4.030594	5.0605947	1.0303647
2023-11-08 10:15:00	4.03059	4.03063	5.0609547	1.0303647
2023-11-08 10:20:00	4.03023	4.030557	5.0605947	1.0303647
2023-11-08 10:25:00	4.03059	4.03052	5.0609547	1.0303647
2023-11-08 10:30:00	4.03059	4.030483	5.0609547	1.0303647
2023-11-08 10:35:00	4.03059	4.030483	5.0609547	1.0303647
2023-11-08 10:40:00	4.03059	4.030446	5.0609547	1.0303647
2023-11-08 10:45:00	4.03059	4.030482	5.0609547	1.0303647
2023-11-08 10:50:00	4.03059	4.030482	5.0609547	1.0303647
2023-11-08 10:55:00	4.03096	4.030555	5.0613247	1.0303647
2023-11-08 11:00:00	4.03023	4.030555	5.0605947	1.0303647
2023-11-08 11:05:00	4.03023	4.030519	5.0605947	1.0303647
2023-11-08 11:10:00	4.03023	4.030519	5.0605947	1.0303647
2023-11-08 11:15:00	4.03059	4.030519	5.0609547	1.0303647
2023-11-08 11:20:00	4.03059	4.030519	5.0609547	1.0303647
2023-11-08 11:25:00	4.03059	4.030519	5.0609547	1.0303647
2023-11-08 11:30:00	4.03023	4.030483	5.0605947	1.0303647
2023-11-08 11:35:00	4.03023	4.030447	5.0605947	1.0303647
2023-11-08 11:40:00	4.03059	4.030447	5.0609547	1.0303647
2023-11-08 11:45:00	4.03059	4.03041	5.0609547	1.0303647
2023-11-08 11:50:00	4.03023	4.03041	5.0605947	1.0303647
2023-11-08 11:55:00	4.03023	4.03041	5.0605947	1.0303647
2023-11-08 12:00:00	4.03096	4.030483	5.0613247	1.0303647
2023-11-08 12:05:00	4.03059	4.030483	5.0609547	1.0303647
2023-11-08 12:10:00	4.02986	4.03041	5.0602247	1.0303647
2023-11-08 12:15:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 12:20:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 12:25:00	4.03059	4.03041	5.0609547	1.0303647
2023-11-08 12:30:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 12:35:00	4.03059	4.030374	5.0609547	1.0303647
2023-11-08 12:40:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 12:45:00	4.03059	4.03041	5.0609547	1.0303647
2023-11-08 12:50:00	4.03059	4.030373	5.0609547	1.0303647
2023-11-08 12:55:00	4.03023	4.030337	5.0605947	1.0303647
2023-11-08 13:00:00	4.03059	4.03041	5.0609547	1.0303647
2023-11-08 13:05:00	4.03023	4.03041	5.0605947	1.0303647
2023-11-08 13:10:00	4.03023	4.03041	5.0605947	1.0303647
2023-11-08 13:15:00	4.03059	4.03041	5.0609547	1.0303647
2023-11-08 13:20:00	4.03023	4.03041	5.0605947	1.0303647
2023-11-08 13:25:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 13:30:00	4.03096	4.030447	5.0613247	1.0303647
2023-11-08 13:35:00	4.03059	4.030447	5.0609547	1.0303647
2023-11-08 13:40:00	4.03059	4.030447	5.0609547	1.0303647
2023-11-08 13:45:00	4.03059	4.030483	5.0609547	1.0303647
2023-11-08 13:50:00	4.03059	4.030483	5.0609547	1.0303647
2023-11-08 13:55:00	4.03059	4.030519	5.0609547	1.0303647
2023-11-08 14:00:00	4.03023	4.030519	5.0605947	1.0303647
2023-11-08 14:05:00	4.03023	4.030483	5.0605947	1.0303647
2023-11-08 14:10:00	4.03059	4.030519	5.0609547	1.0303647
2023-11-08 14:15:00	4.03023	4.030519	5.0605947	1.0303647
2023-11-08 14:20:00	4.03023	4.030446	5.0605947	1.0303647
2023-11-08 14:25:00	4.03059	4.030446	5.0609547	1.0303647
2023-11-08 14:30:00	4.03059	4.030446	5.0609547	1.0303647
2023-11-08 14:35:00	4.02986	4.030373	5.0602247	1.0303647
2023-11-08 14:40:00	4.03023	4.030337	5.0605947	1.0303647
2023-11-08 14:45:00	4.03023	4.030301	5.0605947	1.0303647
2023-11-08 14:50:00	4.03059	4.030337	5.0609547	1.0303647
2023-11-08 14:55:00	4.03059	4.030373	5.0609547	1.0303647
2023-11-08 15:00:00	4.03023	4.030337	5.0605947	1.0303647
2023-11-08 15:05:00	4.03023	4.030337	5.0605947	1.0303647
2023-11-08 15:10:00	4.03023	4.030337	5.0605947	1.0303647
2023-11-08 15:15:00	4.03023	4.030301	5.0605947	1.0303647
2023-11-08 15:20:00	4.03059	4.030301	5.0609547	1.0303647
2023-11-08 15:25:00	4.03023	4.030338	5.0605947	1.0303647
2023-11-08 15:30:00	4.03023	4.030338	5.0605947	1.0303647
2023-11-08 15:35:00	4.03059	4.030374	5.0609547	1.0303647
2023-11-08 15:40:00	4.03023	4.030338	5.0605947	1.0303647
2023-11-08 15:45:00	4.03023	4.030302	5.0605947	1.0303647
2023-11-08 15:50:00	4.03059	4.030338	5.0609547	1.0303647
2023-11-08 15:55:00	4.03059	4.030374	5.0609547	1.0303647
2023-11-08 16:00:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 16:05:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 16:10:00	4.03059	4.030374	5.0609547	1.0303647
2023-11-08 16:15:00	4.03059	4.03041	5.0609547	1.0303647
2023-11-08 16:20:00	4.03023	4.03041	5.0605947	1.0303647
2023-11-08 16:25:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 16:30:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 16:35:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 16:40:00	4.03023	4.030338	5.0605947	1.0303647
2023-11-08 16:45:00	4.03023	4.030302	5.0605947	1.0303647
2023-11-08 16:50:00	4.03023	4.030302	5.0605947	1.0303647
2023-11-08 16:55:00	4.03023	4.030302	5.0605947	1.0303647
2023-11-08 17:00:00	4.03023	4.030266	5.0605947	1.0303647
2023-11-08 17:05:00	4.03023	4.03023	5.0605947	1.0303647
2023-11-08 17:10:00	4.03023	4.03023	5.0605947	1.0303647
2023-11-08 17:15:00	4.02986	4.030193	5.0602247	1.0303647
2023-11-08 17:20:00	4.03023	4.030193	5.0605947	1.0303647
2023-11-08 17:25:00	4.03023	4.030193	5.0605947	1.0303647
2023-11-08 17:30:00	4.03023	4.030193	5.0605947	1.0303647
2023-11-08 17:35:00	4.03023	4.030193	5.0605947	1.0303647
2023-11-08 17:40:00	4.02986	4.030156	5.0602247	1.0303647
2023-11-08 17:45:00	4.03023	4.030156	5.0605947	1.0303647
2023-11-08 17:50:00	4.03023	4.030156	5.0605947	1.0303647
2023-11-08 17:55:00	4.03059	4.030192	5.0609547	1.0303647
2023-11-08 18:00:00	4.03023	4.030192	5.0605947	1.0303647
2023-11-08 18:05:00	4.03023	4.030229	5.0605947	1.0303647
2023-11-08 18:10:00	4.03059	4.030265	5.0609547	1.0303647
2023-11-08 18:15:00	4.03059	4.030301	5.0609547	1.0303647
2023-11-08 18:20:00	4.03023	4.030301	5.0605947	1.0303647
2023-11-08 18:25:00	4.03023	4.030301	5.0605947	1.0303647
2023-11-08 18:30:00	4.03059	4.030374	5.0609547	1.0303647
2023-11-08 18:35:00	4.03059	4.03041	5.0609547	1.0303647
2023-11-08 18:40:00	4.03023	4.03041	5.0605947	1.0303647
2023-11-08 18:45:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 18:50:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 18:55:00	4.03059	4.03041	5.0609547	1.0303647
2023-11-08 19:00:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 19:05:00	4.03059	4.030374	5.0609547	1.0303647
2023-11-08 19:10:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 19:15:00	4.03096	4.030447	5.0613247	1.0303647
2023-11-08 19:20:00	4.03059	4.030447	5.0609547	1.0303647
2023-11-08 19:25:00	4.03023	4.030411	5.0605947	1.0303647
2023-11-08 19:30:00	4.02986	4.030374	5.0602247	1.0303647
2023-11-08 19:35:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 19:40:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 19:45:00	4.03059	4.030374	5.0609547	1.0303647
2023-11-08 19:50:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 19:55:00	4.02986	4.030301	5.0602247	1.0303647
2023-11-08 20:00:00	4.03023	4.030301	5.0605947	1.0303647
2023-11-08 20:05:00	4.03059	4.030264	5.0609547	1.0303647
2023-11-08 20:10:00	4.03023	4.030228	5.0605947	1.0303647
2023-11-08 20:15:00	4.03059	4.030264	5.0609547	1.0303647
2023-11-08 20:20:00	4.03059	4.030337	5.0609547	1.0303647
2023-11-08 20:25:00	4.03059	4.030373	5.0609547	1.0303647
2023-11-08 20:30:00	4.03023	4.030373	5.0605947	1.0303647
2023-11-08 20:35:00	4.03023	4.030337	5.0605947	1.0303647
2023-11-08 20:40:00	4.03023	4.030337	5.0605947	1.0303647
2023-11-08 20:45:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 20:50:00	4.03059	4.03041	5.0609547	1.0303647
2023-11-08 20:55:00	4.03059	4.03041	5.0609547	1.0303647
2023-11-08 21:00:00	4.03059	4.030446	5.0609547	1.0303647
2023-11-08 21:05:00	4.03023	4.03041	5.0605947	1.0303647
2023-11-08 21:10:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 21:15:00	4.03023	4.030338	5.0605947	1.0303647
2023-11-08 21:20:00	4.03023	4.030338	5.0605947	1.0303647
2023-11-08 21:25:00	4.03059	4.030374	5.0609547	1.0303647
2023-11-08 21:30:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 21:35:00	4.03059	4.03041	5.0609547	1.0303647
2023-11-08 21:40:00	4.03059	4.03041	5.0609547	1.0303647
2023-11-08 21:45:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-08 21:50:00	4.03059	4.030374	5.0609547	1.0303647
2023-11-08 21:55:00	4.03096	4.030447	5.0613247	1.0303647
2023-11-08 22:00:00	4.03059	4.030483	5.0609547	1.0303647
2023-11-08 22:05:00	4.03059	4.030519	5.0609547	1.0303647
2023-11-08 22:10:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-08 22:15:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-08 22:20:00	4.03023	4.030555	5.0605947	1.0303647
2023-11-08 22:25:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-08 22:30:00	4.03023	4.030519	5.0605947	1.0303647
2023-11-08 22:35:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-08 22:40:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-08 22:45:00	4.03059	4.030518	5.0609547	1.0303647
2023-11-08 22:50:00	4.03059	4.030518	5.0609547	1.0303647
2023-11-08 22:55:00	4.03023	4.030482	5.0605947	1.0303647
2023-11-08 23:00:00	4.03059	4.030482	5.0609547	1.0303647
2023-11-08 23:05:00	4.03096	4.030519	5.0613247	1.0303647
2023-11-08 23:10:00	4.03132	4.030628	5.0616847	1.0303647
2023-11-08 23:15:00	4.03059	4.030628	5.0609547	1.0303647
2023-11-08 23:20:00	4.03059	4.030664	5.0609547	1.0303647
2023-11-08 23:25:00	4.03059	4.030664	5.0609547	1.0303647
2023-11-08 23:30:00	4.03023	4.030628	5.0605947	1.0303647
2023-11-08 23:35:00	4.03059	4.030628	5.0609547	1.0303647
2023-11-08 23:40:00	4.03023	4.030592	5.0605947	1.0303647
2023-11-08 23:45:00	4.03096	4.030665	5.0613247	1.0303647
2023-11-08 23:50:00	4.03096	4.030702	5.0613247	1.0303647
2023-11-08 23:55:00	4.03059	4.030665	5.0609547	1.0303647
2023-11-09 00:00:00	4.03059	4.030592	5.0609547	1.0303647
2023-11-09 00:05:00	4.03059	4.030592	5.0609547	1.0303647
2023-11-09 00:10:00	4.03059	4.030592	5.0609547	1.0303647
2023-11-09 00:15:00	4.03096	4.030629	5.0613247	1.0303647
2023-11-09 00:20:00	4.03059	4.030665	5.0609547	1.0303647
2023-11-09 00:25:00	4.03023	4.030629	5.0605947	1.0303647
2023-11-09 00:30:00	4.03023	4.030629	5.0605947	1.0303647
2023-11-09 00:35:00	4.03059	4.030592	5.0609547	1.0303647
2023-11-09 00:40:00	4.03023	4.030519	5.0605947	1.0303647
2023-11-09 00:45:00	4.03059	4.030519	5.0609547	1.0303647
2023-11-09 00:50:00	4.03059	4.030519	5.0609547	1.0303647
2023-11-09 00:55:00	4.03023	4.030483	5.0605947	1.0303647
2023-11-09 01:00:00	4.03132	4.030556	5.0616847	1.0303647
2023-11-09 01:05:00	4.03132	4.030592	5.0616847	1.0303647
2023-11-09 01:10:00	4.03059	4.030592	5.0609547	1.0303647
2023-11-09 01:15:00	4.03059	4.030628	5.0609547	1.0303647
2023-11-09 01:20:00	4.03096	4.030701	5.0613247	1.0303647
2023-11-09 01:25:00	4.03132	4.030774	5.0616847	1.0303647
2023-11-09 01:30:00	4.03023	4.030774	5.0605947	1.0303647
2023-11-09 01:35:00	4.03132	4.030847	5.0616847	1.0303647
2023-11-09 01:40:00	4.03023	4.030811	5.0605947	1.0303647
2023-11-09 01:45:00	4.03059	4.030847	5.0609547	1.0303647
2023-11-09 01:50:00	4.03059	4.030774	5.0609547	1.0303647
2023-11-09 01:55:00	4.03059	4.030701	5.0609547	1.0303647
2023-11-09 02:00:00	4.03059	4.030701	5.0609547	1.0303647
2023-11-09 02:05:00	4.03059	4.030701	5.0609547	1.0303647
2023-11-09 02:10:00	4.03059	4.030664	5.0609547	1.0303647
2023-11-09 02:15:00	4.03059	4.030591	5.0609547	1.0303647
2023-11-09 02:20:00	4.03059	4.030627	5.0609547	1.0303647
2023-11-09 02:25:00	4.03059	4.030554	5.0609547	1.0303647
2023-11-09 02:30:00	4.03096	4.030627	5.0613247	1.0303647
2023-11-09 02:35:00	4.03059	4.030627	5.0609547	1.0303647
2023-11-09 02:40:00	4.03059	4.030627	5.0609547	1.0303647
2023-11-09 02:45:00	4.03023	4.030591	5.0605947	1.0303647
2023-11-09 02:50:00	4.03096	4.030628	5.0613247	1.0303647
2023-11-09 02:55:00	4.03023	4.030592	5.0605947	1.0303647
2023-11-09 03:00:00	4.03096	4.030629	5.0613247	1.0303647
2023-11-09 03:05:00	4.03096	4.030666	5.0613247	1.0303647
2023-11-09 03:10:00	4.03059	4.030666	5.0609547	1.0303647
2023-11-09 03:15:00	4.03023	4.03063	5.0605947	1.0303647
2023-11-09 03:20:00	4.03096	4.03063	5.0613247	1.0303647
2023-11-09 03:25:00	4.03059	4.03063	5.0609547	1.0303647
2023-11-09 03:30:00	4.03096	4.030667	5.0613247	1.0303647
2023-11-09 03:35:00	4.03096	4.03074	5.0613247	1.0303647
2023-11-09 03:40:00	4.03023	4.030667	5.0605947	1.0303647
2023-11-09 03:45:00	4.03059	4.030703	5.0609547	1.0303647
2023-11-09 03:50:00	4.03059	4.030666	5.0609547	1.0303647
2023-11-09 03:55:00	4.03059	4.030629	5.0609547	1.0303647
2023-11-09 04:00:00	4.03023	4.030593	5.0605947	1.0303647
2023-11-09 04:05:00	4.03096	4.030666	5.0613247	1.0303647
2023-11-09 04:10:00	4.03059	4.030629	5.0609547	1.0303647
2023-11-09 04:15:00	4.03059	4.030629	5.0609547	1.0303647
2023-11-09 04:20:00	4.03023	4.030556	5.0605947	1.0303647
2023-11-09 04:25:00	4.03059	4.030519	5.0609547	1.0303647
2023-11-09 04:30:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-09 04:35:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-09 04:40:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-09 04:45:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-09 04:50:00	4.03096	4.030628	5.0613247	1.0303647
2023-11-09 04:55:00	4.03059	4.030591	5.0609547	1.0303647
2023-11-09 05:00:00	4.03096	4.030628	5.0613247	1.0303647
2023-11-09 05:05:00	4.03096	4.030665	5.0613247	1.0303647
2023-11-09 05:10:00	4.03023	4.030665	5.0605947	1.0303647
2023-11-09 05:15:00	4.03096	4.030702	5.0613247	1.0303647
2023-11-09 05:20:00	4.03059	4.030702	5.0609547	1.0303647
2023-11-09 05:25:00	4.03023	4.030666	5.0605947	1.0303647
2023-11-09 05:30:00	4.03059	4.030666	5.0609547	1.0303647
2023-11-09 05:35:00	4.03096	4.030703	5.0613247	1.0303647
2023-11-09 05:40:00	4.03059	4.030666	5.0609547	1.0303647
2023-11-09 05:45:00	4.03023	4.03063	5.0605947	1.0303647
2023-11-09 05:50:00	4.03023	4.030557	5.0605947	1.0303647
2023-11-09 05:55:00	4.03023	4.030484	5.0605947	1.0303647
2023-11-09 06:00:00	4.03023	4.030484	5.0605947	1.0303647
2023-11-09 06:05:00	4.03023	4.030411	5.0605947	1.0303647
2023-11-09 06:10:00	4.03023	4.030375	5.0605947	1.0303647
2023-11-09 06:15:00	4.03023	4.030375	5.0605947	1.0303647
2023-11-09 06:20:00	4.03023	4.030339	5.0605947	1.0303647
2023-11-09 06:25:00	4.03023	4.030266	5.0605947	1.0303647
2023-11-09 06:30:00	4.03059	4.030266	5.0609547	1.0303647
2023-11-09 06:35:00	4.03059	4.030302	5.0609547	1.0303647
2023-11-09 06:40:00	4.02986	4.030265	5.0602247	1.0303647
2023-11-09 06:45:00	4.03023	4.030265	5.0605947	1.0303647
2023-11-09 06:50:00	4.03023	4.030265	5.0605947	1.0303647
2023-11-09 06:55:00	4.03023	4.030265	5.0605947	1.0303647
2023-11-09 07:00:00	4.03023	4.030265	5.0605947	1.0303647
2023-11-09 07:05:00	4.03059	4.030301	5.0609547	1.0303647
2023-11-09 07:10:00	4.03023	4.030301	5.0605947	1.0303647
2023-11-09 07:15:00	4.03059	4.030337	5.0609547	1.0303647
2023-11-09 07:20:00	4.03059	4.030337	5.0609547	1.0303647
2023-11-09 07:25:00	4.03059	4.030337	5.0609547	1.0303647
2023-11-09 07:30:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-09 07:35:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-09 07:40:00	4.03023	4.030374	5.0605947	1.0303647
2023-11-09 07:45:00	4.02986	4.030337	5.0602247	1.0303647
2023-11-09 07:50:00	4.03023	4.030337	5.0605947	1.0303647
2023-11-09 07:55:00	4.03059	4.030337	5.0609547	1.0303647
2023-11-09 08:00:00	4.03023	4.030337	5.0605947	1.0303647
2023-11-09 08:05:00	4.03023	4.030301	5.0605947	1.0303647
2023-11-09 08:10:00	4.03023	4.030265	5.0605947	1.0303647
2023-11-09 08:15:00	4.03023	4.030229	5.0605947	1.0303647
2023-11-09 08:20:00	4.03023	4.030229	5.0605947	1.0303647
2023-11-09 08:25:00	4.03023	4.030229	5.0605947	1.0303647
2023-11-09 08:30:00	4.02986	4.030192	5.0602247	1.0303647
2023-11-09 08:35:00	4.03059	4.030265	5.0609547	1.0303647
2023-11-09 08:40:00	4.02986	4.030228	5.0602247	1.0303647
2023-11-09 08:45:00	4.03023	4.030192	5.0605947	1.0303647
2023-11-09 08:50:00	4.03023	4.030192	5.0605947	1.0303647
2023-11-09 08:55:00	4.02986	4.030155	5.0602247	1.0303647
2023-11-09 09:00:00	4.02986	4.030118	5.0602247	1.0303647
2023-11-09 09:05:00	4.03023	4.030118	5.0605947	1.0303647
2023-11-09 09:10:00	4.03023	4.030118	5.0605947	1.0303647
2023-11-09 09:15:00	4.03023	4.030118	5.0605947	1.0303647
2023-11-09 09:20:00	4.03023	4.030155	5.0605947	1.0303647
2023-11-09 09:25:00	4.02986	4.030082	5.0602247	1.0303647
2023-11-09 09:30:00	4.03023	4.030119	5.0605947	1.0303647
2023-11-09 09:35:00	4.02986	4.030082	5.0602247	1.0303647
2023-11-09 09:40:00	4.03023	4.030082	5.0605947	1.0303647
2023-11-09 09:45:00	4.02986	4.030082	5.0602247	1.0303647
2023-11-09 09:50:00	4.03023	4.030119	5.0605947	1.0303647
2023-11-09 09:55:00	4.02986	4.030082	5.0602247	1.0303647
2023-11-09 10:00:00	4.02986	4.030045	5.0602247	1.0303647
2023-11-09 10:05:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-09 10:10:00	4.03023	4.030008	5.0605947	1.0303647
2023-11-09 10:15:00	4.03023	4.030045	5.0605947	1.0303647
2023-11-09 10:20:00	4.02949	4.029971	5.0598547	1.0303647
2023-11-09 10:25:00	4.03023	4.030008	5.0605947	1.0303647
2023-11-09 10:30:00	4.03023	4.030008	5.0605947	1.0303647
2023-11-09 10:35:00	4.03023	4.030045	5.0605947	1.0303647
2023-11-09 10:40:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-09 10:45:00	4.03023	4.030045	5.0605947	1.0303647
2023-11-09 10:50:00	4.02986	4.030045	5.0602247	1.0303647
2023-11-09 10:55:00	4.02986	4.030045	5.0602247	1.0303647
2023-11-09 11:00:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-09 11:05:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-09 11:10:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-09 11:15:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-09 11:20:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-09 11:25:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 11:30:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 11:35:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 11:40:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 11:45:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 11:50:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 11:55:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-09 12:00:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 12:05:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 12:10:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 12:15:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 12:20:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 12:25:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 12:30:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 12:35:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 12:40:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 12:45:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 12:50:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 12:55:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-09 13:00:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 13:05:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 13:10:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 13:15:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 13:20:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 13:25:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 13:30:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 13:35:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 13:40:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 13:45:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 13:50:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 13:55:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 14:00:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 14:05:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 14:10:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 14:15:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 14:20:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 14:25:00	4.02949	4.029823	5.0598547	1.0303647
2023-11-09 14:30:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 14:35:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 14:40:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 14:45:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 14:50:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-09 14:55:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 15:00:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 15:05:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 15:10:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-09 15:15:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 15:20:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 15:25:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 15:30:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 15:35:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-09 15:40:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 15:45:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-09 15:50:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-09 15:55:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-09 16:00:00	4.02913	4.029713	5.0594947	1.0303647
2023-11-09 16:05:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-09 16:10:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-09 16:15:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-09 16:20:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-09 16:25:00	4.02986	4.02975	5.0602247	1.0303647
2023-11-09 16:30:00	4.02949	4.029713	5.0598547	1.0303647
2023-11-09 16:35:00	4.02986	4.02975	5.0602247	1.0303647
2023-11-09 16:40:00	4.02986	4.02975	5.0602247	1.0303647
2023-11-09 16:45:00	4.02949	4.029713	5.0598547	1.0303647
2023-11-09 16:50:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 16:55:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 17:00:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-09 17:05:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-09 17:10:00	4.02949	4.029712	5.0598547	1.0303647
2023-11-09 17:15:00	4.02913	4.029639	5.0594947	1.0303647
2023-11-09 17:20:00	4.02986	4.029676	5.0602247	1.0303647
2023-11-09 17:25:00	4.02986	4.029676	5.0602247	1.0303647
2023-11-09 17:30:00	4.02986	4.029676	5.0602247	1.0303647
2023-11-09 17:35:00	4.02949	4.029676	5.0598547	1.0303647
2023-11-09 17:40:00	4.02949	4.029639	5.0598547	1.0303647
2023-11-09 17:45:00	4.02986	4.029639	5.0602247	1.0303647
2023-11-09 17:50:00	4.02949	4.029639	5.0598547	1.0303647
2023-11-09 17:55:00	4.02949	4.029602	5.0598547	1.0303647
2023-11-09 18:00:00	4.02986	4.029639	5.0602247	1.0303647
2023-11-09 18:05:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-09 18:10:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-09 18:15:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-09 18:20:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-09 18:25:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-09 18:30:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 18:35:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 18:40:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 18:45:00	4.02913	4.029787	5.0594947	1.0303647
2023-11-09 18:50:00	4.02986	4.029787	5.0602247	1.0303647
2023-11-09 18:55:00	4.02949	4.02975	5.0598547	1.0303647
2023-11-09 19:00:00	4.02949	4.029713	5.0598547	1.0303647
2023-11-09 19:05:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-09 19:10:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-09 19:15:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-09 19:20:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-09 19:25:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-09 19:30:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-09 19:35:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-09 19:40:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-09 19:45:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 19:50:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 19:55:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-09 20:00:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 20:05:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-09 20:10:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-09 20:15:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-09 20:20:00	4.02949	4.029712	5.0598547	1.0303647
2023-11-09 20:25:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-09 20:30:00	4.02949	4.029712	5.0598547	1.0303647
2023-11-09 20:35:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-09 20:40:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-09 20:45:00	4.03023	4.029786	5.0605947	1.0303647
2023-11-09 20:50:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 20:55:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 21:00:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 21:05:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 21:10:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 21:15:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 21:20:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 21:25:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 21:30:00	4.02949	4.02986	5.0598547	1.0303647
2023-11-09 21:35:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 21:40:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 21:45:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 21:50:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 21:55:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 22:00:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-09 22:05:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 22:10:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 22:15:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-09 22:20:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 22:25:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 22:30:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 22:35:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 22:40:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 22:45:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-09 22:50:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 22:55:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 23:00:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-09 23:05:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 23:10:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 23:15:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-09 23:20:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-09 23:25:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 23:30:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 23:35:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 23:40:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 23:45:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 23:50:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-09 23:55:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 00:00:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 00:05:00	4.03023	4.029934	5.0605947	1.0303647
2023-11-10 00:10:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 00:15:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 00:20:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 00:25:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 00:30:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 00:35:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 00:40:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 00:45:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 00:50:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 00:55:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 01:00:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 01:05:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 01:10:00	4.02949	4.029823	5.0598547	1.0303647
2023-11-10 01:15:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 01:20:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-10 01:25:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 01:30:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 01:35:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 01:40:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 01:45:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 01:50:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-10 01:55:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-10 02:00:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 02:05:00	4.03023	4.029823	5.0605947	1.0303647
2023-11-10 02:10:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 02:15:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 02:20:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 02:25:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 02:30:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 02:35:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 02:40:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 02:45:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 02:50:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 02:55:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 03:00:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 03:05:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 03:10:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 03:15:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 03:20:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 03:25:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 03:30:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 03:35:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 03:40:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 03:45:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 03:50:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 03:55:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 04:00:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 04:05:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 04:10:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 04:15:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 04:20:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 04:25:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 04:30:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 04:35:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-10 04:40:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 04:45:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 04:50:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 04:55:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 05:00:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 05:05:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 05:10:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 05:15:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 05:20:00	4.03023	4.029934	5.0605947	1.0303647
2023-11-10 05:25:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 05:30:00	4.02949	4.02986	5.0598547	1.0303647
2023-11-10 05:35:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-10 05:40:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 05:45:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 05:50:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 05:55:00	4.03023	4.029934	5.0605947	1.0303647
2023-11-10 06:00:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 06:05:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 06:10:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 06:15:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 06:20:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 06:25:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 06:30:00	4.02949	4.02986	5.0598547	1.0303647
2023-11-10 06:35:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 06:40:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 06:45:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 06:50:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 06:55:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 07:00:00	4.03023	4.02986	5.0605947	1.0303647
2023-11-10 07:05:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-10 07:10:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 07:15:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 07:20:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 07:25:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 07:30:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 07:35:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 07:40:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 07:45:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 07:50:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 07:55:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 08:00:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-10 08:05:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 08:10:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 08:15:00	4.03023	4.029934	5.0605947	1.0303647
2023-11-10 08:20:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 08:25:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 08:30:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 08:35:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 08:40:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 08:45:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 08:50:00	4.03023	4.029934	5.0605947	1.0303647
2023-11-10 08:55:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 09:00:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 09:05:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 09:10:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 09:15:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 09:20:00	4.02949	4.02986	5.0598547	1.0303647
2023-11-10 09:25:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 09:30:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 09:35:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 09:40:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 09:45:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 09:50:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 09:55:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 10:00:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 10:05:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 10:10:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 10:15:00	4.02949	4.029823	5.0598547	1.0303647
2023-11-10 10:20:00	4.03023	4.02986	5.0605947	1.0303647
2023-11-10 10:25:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 10:30:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 10:35:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 10:40:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 10:45:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 10:50:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 10:55:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 11:00:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 11:05:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 11:10:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 11:15:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 11:20:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 11:25:00	4.02949	4.029823	5.0598547	1.0303647
2023-11-10 11:30:00	4.03023	4.02986	5.0605947	1.0303647
2023-11-10 11:35:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-10 11:40:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 11:45:00	4.02913	4.029824	5.0594947	1.0303647
2023-11-10 11:50:00	4.0295	4.029788	5.0598647	1.0303647
2023-11-10 11:55:00	4.03024	4.029826	5.0606047	1.0303647
2023-11-10 12:00:00	4.02989	4.029829	5.0602547	1.0303647
2023-11-10 12:05:00	4.02952	4.029795	5.0598847	1.0303647
2023-11-10 12:10:00	4.02953	4.029762	5.0598947	1.0303647
2023-11-10 12:15:00	4.02953	4.029766	5.0598947	1.0303647
2023-11-10 12:20:00	4.02953	4.029696	5.0598947	1.0303647
2023-11-10 12:25:00	4.02989	4.029662	5.0602547	1.0303647
2023-11-10 12:30:00	4.02989	4.029665	5.0602547	1.0303647
2023-11-10 12:35:00	4.02951	4.029703	5.0598747	1.0303647
2023-11-10 12:40:00	4.02951	4.029704	5.0598747	1.0303647
2023-11-10 12:45:00	4.02987	4.029667	5.0602347	1.0303647
2023-11-10 12:50:00	4.02987	4.029665	5.0602347	1.0303647
2023-11-10 12:55:00	4.02987	4.0297	5.0602347	1.0303647
2023-11-10 13:00:00	4.02913	4.02966	5.0594947	1.0303647
2023-11-10 13:05:00	4.0295	4.029657	5.0598647	1.0303647
2023-11-10 13:10:00	4.0295	4.029654	5.0598647	1.0303647
2023-11-10 13:15:00	4.02986	4.029651	5.0602247	1.0303647
2023-11-10 13:20:00	4.02986	4.029648	5.0602247	1.0303647
2023-11-10 13:25:00	4.02986	4.029683	5.0602247	1.0303647
2023-11-10 13:30:00	4.02986	4.029718	5.0602247	1.0303647
2023-11-10 13:35:00	4.02949	4.02968	5.0598547	1.0303647
2023-11-10 13:40:00	4.02986	4.029679	5.0602247	1.0303647
2023-11-10 13:45:00	4.02949	4.029641	5.0598547	1.0303647
2023-11-10 13:50:00	4.02986	4.029714	5.0602247	1.0303647
2023-11-10 13:55:00	4.02986	4.02975	5.0602247	1.0303647
2023-11-10 14:00:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 14:05:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 14:10:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-10 14:15:00	4.02949	4.029712	5.0598547	1.0303647
2023-11-10 14:20:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-10 14:25:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-10 14:30:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-10 14:35:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 14:40:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 14:45:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 14:50:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 14:55:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 15:00:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-10 15:05:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-10 15:10:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 15:15:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 15:20:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 15:25:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 15:30:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-10 15:35:00	4.02949	4.029712	5.0598547	1.0303647
2023-11-10 15:40:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-10 15:45:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-10 15:50:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-10 15:55:00	4.02977	4.029777	5.0601347	1.0303647
2023-11-10 16:00:00	4.02949	4.02974	5.0598547	1.0303647
2023-11-10 16:05:00	4.02913	4.029667	5.0594947	1.0303647
2023-11-10 16:10:00	4.02949	4.02963	5.0598547	1.0303647
2023-11-10 16:15:00	4.02986	4.02963	5.0602247	1.0303647
2023-11-10 16:20:00	4.02986	4.029667	5.0602247	1.0303647
2023-11-10 16:25:00	4.02949	4.029667	5.0598547	1.0303647
2023-11-10 16:30:00	4.02986	4.029667	5.0602247	1.0303647
2023-11-10 16:35:00	4.02986	4.029667	5.0602247	1.0303647
2023-11-10 16:40:00	4.02986	4.029667	5.0602247	1.0303647
2023-11-10 16:45:00	4.02986	4.029676	5.0602247	1.0303647
2023-11-10 16:50:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-10 16:55:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-10 17:00:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 17:05:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 17:10:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 17:15:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 17:20:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 17:25:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 17:30:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-10 17:35:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 17:40:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 17:45:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-10 17:50:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 17:55:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 18:00:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 18:05:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 18:10:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 18:15:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 18:20:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 18:25:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 18:30:00	4.03023	4.02986	5.0605947	1.0303647
2023-11-10 18:35:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 18:40:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 18:45:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 18:50:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 18:55:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 19:00:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 19:05:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 19:10:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 19:15:00	4.03023	4.029934	5.0605947	1.0303647
2023-11-10 19:20:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 19:25:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 19:30:00	4.02949	4.02986	5.0598547	1.0303647
2023-11-10 19:35:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 19:40:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 19:45:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-10 19:50:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 19:55:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 20:00:00	4.02949	4.02986	5.0598547	1.0303647
2023-11-10 20:05:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 20:10:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-10 20:15:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 20:20:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-10 20:25:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-10 20:30:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-10 20:35:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-10 20:40:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-10 20:45:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-10 20:50:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-10 20:55:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-10 21:00:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 21:05:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-10 21:10:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-10 21:15:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 21:20:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-10 21:25:00	4.03023	4.029934	5.0605947	1.0303647
2023-11-10 21:30:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 21:35:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 21:40:00	4.03023	4.029971	5.0605947	1.0303647
2023-11-10 21:45:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-10 21:50:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-10 21:55:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-10 22:00:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-10 22:05:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-10 22:10:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 22:15:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 22:20:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 22:25:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 22:30:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-10 22:35:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-10 22:40:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 22:45:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 22:50:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 22:55:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 23:00:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-10 23:05:00	4.03023	4.029934	5.0605947	1.0303647
2023-11-10 23:10:00	4.03023	4.029971	5.0605947	1.0303647
2023-11-10 23:15:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-10 23:20:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-10 23:25:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 23:30:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 23:35:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 23:40:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-10 23:45:00	4.03023	4.029971	5.0605947	1.0303647
2023-11-10 23:50:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-10 23:55:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-11 00:00:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-11 00:05:00	4.03023	4.029934	5.0605947	1.0303647
2023-11-11 00:10:00	4.03059	4.030007	5.0609547	1.0303647
2023-11-11 00:15:00	4.02986	4.030007	5.0602247	1.0303647
2023-11-11 00:20:00	4.03023	4.030044	5.0605947	1.0303647
2023-11-11 00:25:00	4.03059	4.030117	5.0609547	1.0303647
2023-11-11 00:30:00	4.03023	4.030154	5.0605947	1.0303647
2023-11-11 00:35:00	4.02986	4.030117	5.0602247	1.0303647
2023-11-11 00:40:00	4.03059	4.03019	5.0609547	1.0303647
2023-11-11 00:45:00	4.03059	4.030263	5.0609547	1.0303647
2023-11-11 00:50:00	4.02986	4.030263	5.0602247	1.0303647
2023-11-11 00:55:00	4.03059	4.030299	5.0609547	1.0303647
2023-11-11 01:00:00	4.02986	4.030226	5.0602247	1.0303647
2023-11-11 01:05:00	4.03023	4.030263	5.0605947	1.0303647
2023-11-11 01:10:00	4.03059	4.030299	5.0609547	1.0303647
2023-11-11 01:15:00	4.03023	4.030263	5.0605947	1.0303647
2023-11-11 01:20:00	4.02986	4.030226	5.0602247	1.0303647
2023-11-11 01:25:00	4.02986	4.030226	5.0602247	1.0303647
2023-11-11 01:30:00	4.02986	4.030153	5.0602247	1.0303647
2023-11-11 01:35:00	4.03023	4.030117	5.0605947	1.0303647
2023-11-11 01:40:00	4.03023	4.030154	5.0605947	1.0303647
2023-11-11 01:45:00	4.02986	4.030081	5.0602247	1.0303647
2023-11-11 01:50:00	4.02986	4.030081	5.0602247	1.0303647
2023-11-11 01:55:00	4.03023	4.030081	5.0605947	1.0303647
2023-11-11 02:00:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-11 02:05:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-11 02:10:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-11 02:15:00	4.03023	4.030008	5.0605947	1.0303647
2023-11-11 02:20:00	4.03098	4.03012	5.0613447	1.0303647
2023-11-11 02:25:00	4.03025	4.030122	5.0606147	1.0303647
2023-11-11 02:30:00	4.03062	4.030161	5.0609847	1.0303647
2023-11-11 02:35:00	4.03026	4.030201	5.0606247	1.0303647
2023-11-11 02:40:00	4.02989	4.030204	5.0602547	1.0303647
2023-11-11 02:45:00	4.03026	4.030207	5.0606247	1.0303647
2023-11-11 02:50:00	4.03026	4.030247	5.0606247	1.0303647
2023-11-11 02:55:00	4.02989	4.03025	5.0602547	1.0303647
2023-11-11 03:00:00	4.03024	4.030288	5.0606047	1.0303647
2023-11-11 03:05:00	4.03024	4.030289	5.0606047	1.0303647
2023-11-11 03:10:00	4.03024	4.030215	5.0606047	1.0303647
2023-11-11 03:15:00	4.03023	4.030213	5.0605947	1.0303647
2023-11-11 03:20:00	4.02987	4.030138	5.0602347	1.0303647
2023-11-11 03:25:00	4.03023	4.030135	5.0605947	1.0303647
2023-11-11 03:30:00	4.03023	4.030169	5.0605947	1.0303647
2023-11-11 03:35:00	4.02986	4.030129	5.0602247	1.0303647
2023-11-11 03:40:00	4.03023	4.030126	5.0605947	1.0303647
2023-11-11 03:45:00	4.02986	4.030123	5.0602247	1.0303647
2023-11-11 03:50:00	4.02986	4.030085	5.0602247	1.0303647
2023-11-11 03:55:00	4.02986	4.030047	5.0602247	1.0303647
2023-11-11 04:00:00	4.02986	4.030009	5.0602247	1.0303647
2023-11-11 04:05:00	4.02986	4.029972	5.0602247	1.0303647
2023-11-11 04:10:00	4.03023	4.030008	5.0605947	1.0303647
2023-11-11 04:15:00	4.03023	4.030008	5.0605947	1.0303647
2023-11-11 04:20:00	4.03023	4.030008	5.0605947	1.0303647
2023-11-11 04:25:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-11 04:30:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-11 04:35:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-11 04:40:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-11 04:45:00	4.03023	4.030008	5.0605947	1.0303647
2023-11-11 04:50:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-11 04:55:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-11 05:00:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-11 05:05:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-11 05:10:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-11 05:15:00	4.03023	4.029934	5.0605947	1.0303647
2023-11-11 05:20:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-11 05:25:00	4.03023	4.029971	5.0605947	1.0303647
2023-11-11 05:30:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-11 05:35:00	4.03023	4.029971	5.0605947	1.0303647
2023-11-11 05:40:00	4.03023	4.030008	5.0605947	1.0303647
2023-11-11 05:45:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-11 05:50:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-11 05:55:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-11 06:00:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-11 06:05:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-11 06:10:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-11 06:15:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-11 06:20:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-11 06:25:00	4.02949	4.02986	5.0598547	1.0303647
2023-11-11 06:30:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-11 06:35:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-11 06:40:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-11 06:45:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-11 06:50:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-11 06:55:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-11 07:00:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-11 07:05:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-11 07:10:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-11 07:15:00	4.03023	4.029823	5.0605947	1.0303647
2023-11-11 07:20:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-11 07:25:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-11 07:30:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-11 07:35:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-11 07:40:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-11 07:45:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-11 07:50:00	4.03023	4.02986	5.0605947	1.0303647
2023-11-11 07:55:00	4.02949	4.02986	5.0598547	1.0303647
2023-11-11 08:00:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-11 08:05:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 08:10:00	4.02949	4.02986	5.0598547	1.0303647
2023-11-11 08:15:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 08:20:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 08:25:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 08:30:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 08:35:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 08:40:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-11 08:45:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 08:50:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-11 08:55:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-11 09:00:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 09:05:00	4.02949	4.029823	5.0598547	1.0303647
2023-11-11 09:10:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-11 09:15:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-11 09:20:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-11 09:25:00	4.02949	4.029712	5.0598547	1.0303647
2023-11-11 09:30:00	4.02949	4.029675	5.0598547	1.0303647
2023-11-11 09:35:00	4.02949	4.029638	5.0598547	1.0303647
2023-11-11 09:40:00	4.02986	4.029638	5.0602247	1.0303647
2023-11-11 09:45:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 09:50:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 09:55:00	4.02986	4.029601	5.0602247	1.0303647
2023-11-11 10:00:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 10:05:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 10:10:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 10:15:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 10:20:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 10:25:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 10:30:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-11 10:35:00	4.02986	4.029564	5.0602247	1.0303647
2023-11-11 10:40:00	4.02986	4.029601	5.0602247	1.0303647
2023-11-11 10:45:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 10:50:00	4.02986	4.029601	5.0602247	1.0303647
2023-11-11 10:55:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 11:00:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 11:05:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 11:10:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 11:15:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 11:20:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 11:25:00	4.02986	4.029601	5.0602247	1.0303647
2023-11-11 11:30:00	4.02986	4.029601	5.0602247	1.0303647
2023-11-11 11:35:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 11:40:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 11:45:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 11:50:00	4.02986	4.029601	5.0602247	1.0303647
2023-11-11 11:55:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 12:00:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 12:05:00	4.02913	4.029565	5.0594947	1.0303647
2023-11-11 12:10:00	4.02949	4.029565	5.0598547	1.0303647
2023-11-11 12:15:00	4.02986	4.029565	5.0602247	1.0303647
2023-11-11 12:20:00	4.02949	4.029528	5.0598547	1.0303647
2023-11-11 12:25:00	4.02949	4.029528	5.0598547	1.0303647
2023-11-11 12:30:00	4.02949	4.029528	5.0598547	1.0303647
2023-11-11 12:35:00	4.02949	4.029528	5.0598547	1.0303647
2023-11-11 12:40:00	4.02949	4.029491	5.0598547	1.0303647
2023-11-11 12:45:00	4.02949	4.029491	5.0598547	1.0303647
2023-11-11 12:50:00	4.02949	4.029491	5.0598547	1.0303647
2023-11-11 12:55:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-11 13:00:00	4.02986	4.029564	5.0602247	1.0303647
2023-11-11 13:05:00	4.02913	4.029491	5.0594947	1.0303647
2023-11-11 13:10:00	4.02986	4.029528	5.0602247	1.0303647
2023-11-11 13:15:00	4.02949	4.029528	5.0598547	1.0303647
2023-11-11 13:20:00	4.02986	4.029565	5.0602247	1.0303647
2023-11-11 13:25:00	4.02949	4.029565	5.0598547	1.0303647
2023-11-11 13:30:00	4.02986	4.029602	5.0602247	1.0303647
2023-11-11 13:35:00	4.02986	4.029639	5.0602247	1.0303647
2023-11-11 13:40:00	4.02986	4.029676	5.0602247	1.0303647
2023-11-11 13:45:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-11 13:50:00	4.02949	4.029676	5.0598547	1.0303647
2023-11-11 13:55:00	4.02949	4.029712	5.0598547	1.0303647
2023-11-11 14:00:00	4.02949	4.029675	5.0598547	1.0303647
2023-11-11 14:05:00	4.02949	4.029675	5.0598547	1.0303647
2023-11-11 14:10:00	4.02949	4.029638	5.0598547	1.0303647
2023-11-11 14:15:00	4.02913	4.029602	5.0594947	1.0303647
2023-11-11 14:20:00	4.02949	4.029565	5.0598547	1.0303647
2023-11-11 14:25:00	4.02949	4.029528	5.0598547	1.0303647
2023-11-11 14:30:00	4.02949	4.029491	5.0598547	1.0303647
2023-11-11 14:35:00	4.02949	4.029454	5.0598547	1.0303647
2023-11-11 14:40:00	4.02913	4.029418	5.0594947	1.0303647
2023-11-11 14:45:00	4.02949	4.029418	5.0598547	1.0303647
2023-11-11 14:50:00	4.02949	4.029418	5.0598547	1.0303647
2023-11-11 14:55:00	4.02949	4.029418	5.0598547	1.0303647
2023-11-11 15:00:00	4.02986	4.029455	5.0602247	1.0303647
2023-11-11 15:05:00	4.02949	4.029491	5.0598547	1.0303647
2023-11-11 15:10:00	4.02949	4.029491	5.0598547	1.0303647
2023-11-11 15:15:00	4.02986	4.029528	5.0602247	1.0303647
2023-11-11 15:20:00	4.02949	4.029528	5.0598547	1.0303647
2023-11-11 15:25:00	4.02949	4.029528	5.0598547	1.0303647
2023-11-11 15:30:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 15:35:00	4.02986	4.029601	5.0602247	1.0303647
2023-11-11 15:40:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 15:45:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-11 15:50:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 15:55:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 16:00:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-11 16:05:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-11 16:10:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-11 16:15:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-11 16:20:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-11 16:25:00	4.02949	4.02949	5.0598547	1.0303647
2023-11-11 16:30:00	4.02913	4.029454	5.0594947	1.0303647
2023-11-11 16:35:00	4.02986	4.029491	5.0602247	1.0303647
2023-11-11 16:40:00	4.0295	4.029492	5.0598647	1.0303647
2023-11-11 16:45:00	4.02951	4.029494	5.0598747	1.0303647
2023-11-11 16:50:00	4.02951	4.029496	5.0598747	1.0303647
2023-11-11 16:55:00	4.02952	4.029499	5.0598847	1.0303647
2023-11-11 17:00:00	4.02953	4.029503	5.0598947	1.0303647
2023-11-11 17:05:00	4.02953	4.029507	5.0598947	1.0303647
2023-11-11 17:10:00	4.02953	4.029511	5.0598947	1.0303647
2023-11-11 17:15:00	4.02952	4.029514	5.0598847	1.0303647
2023-11-11 17:20:00	4.02952	4.029553	5.0598847	1.0303647
2023-11-11 17:25:00	4.02988	4.029555	5.0602447	1.0303647
2023-11-11 17:30:00	4.02951	4.029556	5.0598747	1.0303647
2023-11-11 17:35:00	4.02951	4.029556	5.0598747	1.0303647
2023-11-11 17:40:00	4.0295	4.029555	5.0598647	1.0303647
2023-11-11 17:45:00	4.0295	4.029553	5.0598647	1.0303647
2023-11-11 17:50:00	4.0295	4.02955	5.0598647	1.0303647
2023-11-11 17:55:00	4.0295	4.029547	5.0598647	1.0303647
2023-11-11 18:00:00	4.0295	4.029544	5.0598647	1.0303647
2023-11-11 18:05:00	4.02949	4.029541	5.0598547	1.0303647
2023-11-11 18:10:00	4.02986	4.029575	5.0602247	1.0303647
2023-11-11 18:15:00	4.02949	4.029536	5.0598547	1.0303647
2023-11-11 18:20:00	4.02949	4.029534	5.0598547	1.0303647
2023-11-11 18:25:00	4.02986	4.029569	5.0602247	1.0303647
2023-11-11 18:30:00	4.02949	4.029568	5.0598547	1.0303647
2023-11-11 18:35:00	4.02913	4.029531	5.0594947	1.0303647
2023-11-11 18:40:00	4.02949	4.02953	5.0598547	1.0303647
2023-11-11 18:45:00	4.02949	4.029529	5.0598547	1.0303647
2023-11-11 18:50:00	4.02913	4.029492	5.0594947	1.0303647
2023-11-11 18:55:00	4.02949	4.029492	5.0598547	1.0303647
2023-11-11 19:00:00	4.02949	4.029455	5.0598547	1.0303647
2023-11-11 19:05:00	4.02986	4.029492	5.0602247	1.0303647
2023-11-11 19:10:00	4.02913	4.029456	5.0594947	1.0303647
2023-11-11 19:15:00	4.02913	4.029383	5.0594947	1.0303647
2023-11-11 19:20:00	4.02986	4.02942	5.0602247	1.0303647
2023-11-11 19:25:00	4.02949	4.029456	5.0598547	1.0303647
2023-11-11 19:30:00	4.02986	4.029493	5.0602247	1.0303647
2023-11-11 19:35:00	4.02949	4.029493	5.0598547	1.0303647
2023-11-11 19:40:00	4.02949	4.029529	5.0598547	1.0303647
2023-11-11 19:45:00	4.02986	4.029566	5.0602247	1.0303647
2023-11-11 19:50:00	4.02986	4.029603	5.0602247	1.0303647
2023-11-11 19:55:00	4.02986	4.029603	5.0602247	1.0303647
2023-11-11 20:00:00	4.02986	4.029676	5.0602247	1.0303647
2023-11-11 20:05:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-11 20:10:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-11 20:15:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-11 20:20:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-11 20:25:00	4.02913	4.02975	5.0594947	1.0303647
2023-11-11 20:30:00	4.02949	4.02975	5.0598547	1.0303647
2023-11-11 20:35:00	4.02986	4.02975	5.0602247	1.0303647
2023-11-11 20:40:00	4.02986	4.02975	5.0602247	1.0303647
2023-11-11 20:45:00	4.02986	4.02975	5.0602247	1.0303647
2023-11-11 20:50:00	4.02986	4.02975	5.0602247	1.0303647
2023-11-11 20:55:00	4.02949	4.029713	5.0598547	1.0303647
2023-11-11 21:00:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-11 21:05:00	4.02949	4.029676	5.0598547	1.0303647
2023-11-11 21:10:00	4.02949	4.029639	5.0598547	1.0303647
2023-11-11 21:15:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-11 21:20:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-11 21:25:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-11 21:30:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-11 21:35:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-11 21:40:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-11 21:45:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-11 21:50:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-11 21:55:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-11 22:00:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 22:05:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 22:10:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 22:15:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 22:20:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 22:25:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 22:30:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 22:35:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 22:40:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 22:45:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 22:50:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 22:55:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 23:00:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 23:05:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 23:10:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 23:15:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 23:20:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 23:25:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-11 23:30:00	4.02913	4.029787	5.0594947	1.0303647
2023-11-11 23:35:00	4.02986	4.029787	5.0602247	1.0303647
2023-11-11 23:40:00	4.02986	4.029787	5.0602247	1.0303647
2023-11-11 23:45:00	4.02986	4.029787	5.0602247	1.0303647
2023-11-11 23:50:00	4.02986	4.029787	5.0602247	1.0303647
2023-11-11 23:55:00	4.02986	4.029787	5.0602247	1.0303647
2023-11-12 00:00:00	4.02986	4.029787	5.0602247	1.0303647
2023-11-12 00:05:00	4.02986	4.029787	5.0602247	1.0303647
2023-11-12 00:10:00	4.02986	4.029787	5.0602247	1.0303647
2023-11-12 00:15:00	4.02986	4.029787	5.0602247	1.0303647
2023-11-12 00:20:00	4.02949	4.029823	5.0598547	1.0303647
2023-11-12 00:25:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 00:30:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 00:35:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 00:40:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 00:45:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 00:50:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 00:55:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 01:00:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 01:05:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-12 01:10:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 01:15:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 01:20:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 01:25:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 01:30:00	4.02913	4.02975	5.0594947	1.0303647
2023-11-12 01:35:00	4.02986	4.02975	5.0602247	1.0303647
2023-11-12 01:40:00	4.02949	4.029713	5.0598547	1.0303647
2023-11-12 01:45:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-12 01:50:00	4.02986	4.029713	5.0602247	1.0303647
2023-11-12 01:55:00	4.02987	4.029751	5.0602347	1.0303647
2023-11-12 02:00:00	4.02988	4.029753	5.0602447	1.0303647
2023-11-12 02:05:00	4.02989	4.029756	5.0602547	1.0303647
2023-11-12 02:10:00	4.02989	4.029759	5.0602547	1.0303647
2023-11-12 02:15:00	4.02989	4.029762	5.0602547	1.0303647
2023-11-12 02:20:00	4.02989	4.029838	5.0602547	1.0303647
2023-11-12 02:25:00	4.02989	4.029841	5.0602547	1.0303647
2023-11-12 02:30:00	4.02989	4.029881	5.0602547	1.0303647
2023-11-12 02:35:00	4.02951	4.029846	5.0598747	1.0303647
2023-11-12 02:40:00	4.02951	4.029811	5.0598747	1.0303647
2023-11-12 02:45:00	4.02987	4.029811	5.0602347	1.0303647
2023-11-12 02:50:00	4.02987	4.02981	5.0602347	1.0303647
2023-11-12 02:55:00	4.0295	4.029771	5.0598647	1.0303647
2023-11-12 03:00:00	4.0295	4.029732	5.0598647	1.0303647
2023-11-12 03:05:00	4.0295	4.029693	5.0598647	1.0303647
2023-11-12 03:10:00	4.0295	4.029654	5.0598647	1.0303647
2023-11-12 03:15:00	4.02986	4.029651	5.0602247	1.0303647
2023-11-12 03:20:00	4.02913	4.029575	5.0594947	1.0303647
2023-11-12 03:25:00	4.02949	4.029573	5.0598547	1.0303647
2023-11-12 03:30:00	4.02986	4.029608	5.0602247	1.0303647
2023-11-12 03:35:00	4.02986	4.029607	5.0602247	1.0303647
2023-11-12 03:40:00	4.02986	4.029606	5.0602247	1.0303647
2023-11-12 03:45:00	4.02949	4.029605	5.0598547	1.0303647
2023-11-12 03:50:00	4.02986	4.029641	5.0602247	1.0303647
2023-11-12 03:55:00	4.02949	4.02964	5.0598547	1.0303647
2023-11-12 04:00:00	4.02949	4.029639	5.0598547	1.0303647
2023-11-12 04:05:00	4.02986	4.029639	5.0602247	1.0303647
2023-11-12 04:10:00	4.02949	4.029675	5.0598547	1.0303647
2023-11-12 04:15:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-12 04:20:00	4.02987	4.029713	5.0602347	1.0303647
2023-11-12 04:25:00	4.03024	4.029751	5.0606047	1.0303647
2023-11-12 04:30:00	4.02989	4.029754	5.0602547	1.0303647
2023-11-12 04:35:00	4.02989	4.029794	5.0602547	1.0303647
2023-11-12 04:40:00	4.02989	4.029797	5.0602547	1.0303647
2023-11-12 04:45:00	4.02989	4.029837	5.0602547	1.0303647
2023-11-12 04:50:00	4.02989	4.029877	5.0602547	1.0303647
2023-11-12 04:55:00	4.02989	4.02988	5.0602547	1.0303647
2023-11-12 05:00:00	4.02952	4.029883	5.0598847	1.0303647
2023-11-12 05:05:00	4.02988	4.029885	5.0602447	1.0303647
2023-11-12 05:10:00	4.02987	4.029885	5.0602347	1.0303647
2023-11-12 05:15:00	4.02987	4.029848	5.0602347	1.0303647
2023-11-12 05:20:00	4.02987	4.029846	5.0602347	1.0303647
2023-11-12 05:25:00	4.0295	4.029807	5.0598647	1.0303647
2023-11-12 05:30:00	4.0295	4.029768	5.0598647	1.0303647
2023-11-12 05:35:00	4.0295	4.029729	5.0598647	1.0303647
2023-11-12 05:40:00	4.02986	4.029726	5.0602247	1.0303647
2023-11-12 05:45:00	4.02986	4.029723	5.0602247	1.0303647
2023-11-12 05:50:00	4.02986	4.029757	5.0602247	1.0303647
2023-11-12 05:55:00	4.02986	4.029755	5.0602247	1.0303647
2023-11-12 06:00:00	4.02986	4.029754	5.0602247	1.0303647
2023-11-12 06:05:00	4.02986	4.029753	5.0602247	1.0303647
2023-11-12 06:10:00	4.02986	4.029752	5.0602247	1.0303647
2023-11-12 06:15:00	4.02986	4.029788	5.0602247	1.0303647
2023-11-12 06:20:00	4.02949	4.029787	5.0598547	1.0303647
2023-11-12 06:25:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-12 06:30:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-12 06:35:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-12 06:40:00	4.0295	4.02975	5.0598647	1.0303647
2023-11-12 06:45:00	4.02987	4.029751	5.0602347	1.0303647
2023-11-12 06:50:00	4.02987	4.029752	5.0602347	1.0303647
2023-11-12 06:55:00	4.02989	4.029755	5.0602547	1.0303647
2023-11-12 07:00:00	4.02989	4.029758	5.0602547	1.0303647
2023-11-12 07:05:00	4.02989	4.029761	5.0602547	1.0303647
2023-11-12 07:10:00	4.02989	4.029801	5.0602547	1.0303647
2023-11-12 07:15:00	4.02989	4.029841	5.0602547	1.0303647
2023-11-12 07:20:00	4.02989	4.029844	5.0602547	1.0303647
2023-11-12 07:25:00	4.02989	4.029847	5.0602547	1.0303647
2023-11-12 07:30:00	4.02988	4.029885	5.0602447	1.0303647
2023-11-12 07:35:00	4.02987	4.029885	5.0602347	1.0303647
2023-11-12 07:40:00	4.02987	4.029885	5.0602347	1.0303647
2023-11-12 07:45:00	4.02987	4.029883	5.0602347	1.0303647
2023-11-12 07:50:00	4.02987	4.029881	5.0602347	1.0303647
2023-11-12 07:55:00	4.02986	4.029878	5.0602247	1.0303647
2023-11-12 08:00:00	4.02986	4.029875	5.0602247	1.0303647
2023-11-12 08:05:00	4.02986	4.029872	5.0602247	1.0303647
2023-11-12 08:10:00	4.02949	4.029832	5.0598547	1.0303647
2023-11-12 08:15:00	4.02949	4.029792	5.0598547	1.0303647
2023-11-12 08:20:00	4.02986	4.02979	5.0602247	1.0303647
2023-11-12 08:25:00	4.0295	4.029753	5.0598647	1.0303647
2023-11-12 08:30:00	4.02987	4.029753	5.0602347	1.0303647
2023-11-12 08:35:00	4.02988	4.029754	5.0602447	1.0303647
2023-11-12 08:40:00	4.02989	4.029756	5.0602547	1.0303647
2023-11-12 08:45:00	4.02989	4.029759	5.0602547	1.0303647
2023-11-12 08:50:00	4.02989	4.029762	5.0602547	1.0303647
2023-11-12 08:55:00	4.02989	4.029765	5.0602547	1.0303647
2023-11-12 09:00:00	4.02989	4.029805	5.0602547	1.0303647
2023-11-12 09:05:00	4.02989	4.029845	5.0602547	1.0303647
2023-11-12 09:10:00	4.02989	4.029848	5.0602547	1.0303647
2023-11-12 09:15:00	4.02987	4.029885	5.0602347	1.0303647
2023-11-12 09:20:00	4.02987	4.029885	5.0602347	1.0303647
2023-11-12 09:25:00	4.02988	4.029885	5.0602447	1.0303647
2023-11-12 09:30:00	4.02952	4.029848	5.0598847	1.0303647
2023-11-12 09:35:00	4.02953	4.029812	5.0598947	1.0303647
2023-11-12 09:40:00	4.0299	4.029813	5.0602647	1.0303647
2023-11-12 09:45:00	4.02953	4.029777	5.0598947	1.0303647
2023-11-12 09:50:00	4.0299	4.029778	5.0602647	1.0303647
2023-11-12 09:55:00	4.02989	4.029778	5.0602547	1.0303647
2023-11-12 10:00:00	4.02952	4.029741	5.0598847	1.0303647
2023-11-12 10:05:00	4.02951	4.029705	5.0598747	1.0303647
2023-11-12 10:10:00	4.02914	4.029632	5.0595047	1.0303647
2023-11-12 10:15:00	4.02987	4.029631	5.0602347	1.0303647
2023-11-12 10:20:00	4.02987	4.029666	5.0602347	1.0303647
2023-11-12 10:25:00	4.0295	4.029663	5.0598647	1.0303647
2023-11-12 10:30:00	4.02986	4.029659	5.0602247	1.0303647
2023-11-12 10:35:00	4.02986	4.029692	5.0602247	1.0303647
2023-11-12 10:40:00	4.02913	4.029615	5.0594947	1.0303647
2023-11-12 10:45:00	4.02986	4.029612	5.0602247	1.0303647
2023-11-12 10:50:00	4.02949	4.029609	5.0598547	1.0303647
2023-11-12 10:55:00	4.02949	4.029607	5.0598547	1.0303647
2023-11-12 11:00:00	4.02986	4.029679	5.0602247	1.0303647
2023-11-12 11:05:00	4.02949	4.029641	5.0598547	1.0303647
2023-11-12 11:10:00	4.02986	4.02964	5.0602247	1.0303647
2023-11-12 11:15:00	4.02949	4.029639	5.0598547	1.0303647
2023-11-12 11:20:00	4.02913	4.029566	5.0594947	1.0303647
2023-11-12 11:25:00	4.02949	4.029529	5.0598547	1.0303647
2023-11-12 11:30:00	4.02949	4.029565	5.0598547	1.0303647
2023-11-12 11:35:00	4.02949	4.029528	5.0598547	1.0303647
2023-11-12 11:40:00	4.02986	4.029565	5.0602247	1.0303647
2023-11-12 11:45:00	4.02949	4.029565	5.0598547	1.0303647
2023-11-12 11:50:00	4.02949	4.029528	5.0598547	1.0303647
2023-11-12 11:55:00	4.02949	4.029528	5.0598547	1.0303647
2023-11-12 12:00:00	4.02949	4.029491	5.0598547	1.0303647
2023-11-12 12:05:00	4.02949	4.029491	5.0598547	1.0303647
2023-11-12 12:10:00	4.02913	4.029491	5.0594947	1.0303647
2023-11-12 12:15:00	4.02913	4.029455	5.0594947	1.0303647
2023-11-12 12:20:00	4.02949	4.029455	5.0598547	1.0303647
2023-11-12 12:25:00	4.02949	4.029455	5.0598547	1.0303647
2023-11-12 12:30:00	4.02949	4.029418	5.0598547	1.0303647
2023-11-12 12:35:00	4.02949	4.029418	5.0598547	1.0303647
2023-11-12 12:40:00	4.02949	4.029418	5.0598547	1.0303647
2023-11-12 12:45:00	4.02949	4.029418	5.0598547	1.0303647
2023-11-12 12:50:00	4.02949	4.029418	5.0598547	1.0303647
2023-11-12 12:55:00	4.02949	4.029418	5.0598547	1.0303647
2023-11-12 13:00:00	4.02949	4.029454	5.0598547	1.0303647
2023-11-12 13:05:00	4.02949	4.02949	5.0598547	1.0303647
2023-11-12 13:10:00	4.02949	4.02949	5.0598547	1.0303647
2023-11-12 13:15:00	4.02986	4.029527	5.0602247	1.0303647
2023-11-12 13:20:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-12 13:25:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-12 13:30:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-12 13:35:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-12 13:40:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-12 13:45:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-12 13:50:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-12 13:55:00	4.02986	4.029564	5.0602247	1.0303647
2023-11-12 14:00:00	4.02986	4.029601	5.0602247	1.0303647
2023-11-12 14:05:00	4.02986	4.029601	5.0602247	1.0303647
2023-11-12 14:10:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-12 14:15:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-12 14:20:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-12 14:25:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-12 14:30:00	4.02986	4.029638	5.0602247	1.0303647
2023-11-12 14:35:00	4.02949	4.029638	5.0598547	1.0303647
2023-11-12 14:40:00	4.02949	4.029638	5.0598547	1.0303647
2023-11-12 14:45:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-12 14:50:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-12 14:55:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-12 15:00:00	4.02949	4.029527	5.0598547	1.0303647
2023-11-12 15:05:00	4.02986	4.029564	5.0602247	1.0303647
2023-11-12 15:10:00	4.02986	4.029601	5.0602247	1.0303647
2023-11-12 15:15:00	4.02949	4.029601	5.0598547	1.0303647
2023-11-12 15:20:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-12 15:25:00	4.02949	4.029564	5.0598547	1.0303647
2023-11-12 15:30:00	4.02986	4.029601	5.0602247	1.0303647
2023-11-12 15:35:00	4.02986	4.029638	5.0602247	1.0303647
2023-11-12 15:40:00	4.02986	4.029675	5.0602247	1.0303647
2023-11-12 15:45:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-12 15:50:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-12 15:55:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-12 16:00:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-12 16:05:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-12 16:10:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-12 16:15:00	4.02949	4.029786	5.0598547	1.0303647
2023-11-12 16:20:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-12 16:25:00	4.02949	4.029749	5.0598547	1.0303647
2023-11-12 16:30:00	4.02949	4.029712	5.0598547	1.0303647
2023-11-12 16:35:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-12 16:40:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-12 16:45:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-12 16:50:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-12 16:55:00	4.02986	4.029712	5.0602247	1.0303647
2023-11-12 17:00:00	4.02949	4.029712	5.0598547	1.0303647
2023-11-12 17:05:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-12 17:10:00	4.02986	4.029749	5.0602247	1.0303647
2023-11-12 17:15:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-12 17:20:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 17:25:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 17:30:00	4.02986	4.029823	5.0602247	1.0303647
2023-11-12 17:35:00	4.0295	4.029787	5.0598647	1.0303647
2023-11-12 17:40:00	4.03024	4.029825	5.0606047	1.0303647
2023-11-12 17:45:00	4.02989	4.029828	5.0602547	1.0303647
2023-11-12 17:50:00	4.02953	4.029832	5.0598947	1.0303647
2023-11-12 17:55:00	4.02989	4.029835	5.0602547	1.0303647
2023-11-12 18:00:00	4.02953	4.029802	5.0598947	1.0303647
2023-11-12 18:05:00	4.02989	4.029805	5.0602547	1.0303647
2023-11-12 18:10:00	4.02989	4.029808	5.0602547	1.0303647
2023-11-12 18:15:00	4.02989	4.029811	5.0602547	1.0303647
2023-11-12 18:20:00	4.02951	4.029776	5.0598747	1.0303647
2023-11-12 18:25:00	4.02987	4.029813	5.0602347	1.0303647
2023-11-12 18:30:00	4.02987	4.029776	5.0602347	1.0303647
2023-11-12 18:35:00	4.02987	4.029774	5.0602347	1.0303647
2023-11-12 18:40:00	4.02986	4.029807	5.0602247	1.0303647
2023-11-12 18:45:00	4.02986	4.029804	5.0602247	1.0303647
2023-11-12 18:50:00	4.02986	4.029837	5.0602247	1.0303647
2023-11-12 18:55:00	4.02986	4.029834	5.0602247	1.0303647
2023-11-12 19:00:00	4.02986	4.029831	5.0602247	1.0303647
2023-11-12 19:05:00	4.02986	4.029828	5.0602247	1.0303647
2023-11-12 19:10:00	4.02986	4.029863	5.0602247	1.0303647
2023-11-12 19:15:00	4.02986	4.029862	5.0602247	1.0303647
2023-11-12 19:20:00	4.02986	4.029861	5.0602247	1.0303647
2023-11-12 19:25:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-12 19:30:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-12 19:35:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-12 19:40:00	4.03023	4.029897	5.0605947	1.0303647
2023-11-12 19:45:00	4.02987	4.029898	5.0602347	1.0303647
2023-11-12 19:50:00	4.02988	4.0299	5.0602447	1.0303647
2023-11-12 19:55:00	4.02989	4.029903	5.0602547	1.0303647
2023-11-12 20:00:00	4.03026	4.029943	5.0606247	1.0303647
2023-11-12 20:05:00	4.02989	4.029946	5.0602547	1.0303647
2023-11-12 20:10:00	4.02989	4.029949	5.0602547	1.0303647
2023-11-12 20:15:00	4.03026	4.029989	5.0606247	1.0303647
2023-11-12 20:20:00	4.03025	4.030028	5.0606147	1.0303647
2023-11-12 20:25:00	4.03025	4.030067	5.0606147	1.0303647
2023-11-12 20:30:00	4.03024	4.030068	5.0606047	1.0303647
2023-11-12 20:35:00	4.02987	4.030068	5.0602347	1.0303647
2023-11-12 20:40:00	4.02987	4.030067	5.0602347	1.0303647
2023-11-12 20:45:00	4.02987	4.030065	5.0602347	1.0303647
2023-11-12 20:50:00	4.03023	4.030062	5.0605947	1.0303647
2023-11-12 20:55:00	4.03023	4.030096	5.0605947	1.0303647
2023-11-12 21:00:00	4.02986	4.030093	5.0602247	1.0303647
2023-11-12 21:05:00	4.02986	4.030053	5.0602247	1.0303647
2023-11-12 21:10:00	4.03023	4.030051	5.0605947	1.0303647
2023-11-12 21:15:00	4.03023	4.030049	5.0605947	1.0303647
2023-11-12 21:20:00	4.02986	4.030011	5.0602247	1.0303647
2023-11-12 21:25:00	4.02986	4.03001	5.0602247	1.0303647
2023-11-12 21:30:00	4.03023	4.030046	5.0605947	1.0303647
2023-11-12 21:35:00	4.02986	4.030045	5.0602247	1.0303647
2023-11-12 21:40:00	4.03024	4.030046	5.0606047	1.0303647
2023-11-12 21:45:00	4.03024	4.030047	5.0606047	1.0303647
2023-11-12 21:50:00	4.02989	4.03005	5.0602547	1.0303647
2023-11-12 21:55:00	4.02989	4.030053	5.0602547	1.0303647
2023-11-12 22:00:00	4.03026	4.030056	5.0606247	1.0303647
2023-11-12 22:05:00	4.02989	4.030022	5.0602547	1.0303647
2023-11-12 22:10:00	4.02989	4.030025	5.0602547	1.0303647
2023-11-12 22:15:00	4.02989	4.030028	5.0602547	1.0303647
2023-11-12 22:20:00	4.03025	4.03003	5.0606147	1.0303647
2023-11-12 22:25:00	4.03024	4.030068	5.0606047	1.0303647
2023-11-12 22:30:00	4.0306	4.030104	5.0609647	1.0303647
2023-11-12 22:35:00	4.03024	4.030104	5.0606047	1.0303647
2023-11-12 22:40:00	4.03023	4.030138	5.0605947	1.0303647
2023-11-12 22:45:00	4.03023	4.030172	5.0605947	1.0303647
2023-11-12 22:50:00	4.02986	4.030132	5.0602247	1.0303647
2023-11-12 22:55:00	4.03023	4.030166	5.0605947	1.0303647
2023-11-12 23:00:00	4.02986	4.030163	5.0602247	1.0303647
2023-11-12 23:05:00	4.02986	4.03016	5.0602247	1.0303647
2023-11-12 23:10:00	4.02986	4.030121	5.0602247	1.0303647
2023-11-12 23:15:00	4.02986	4.030083	5.0602247	1.0303647
2023-11-12 23:20:00	4.02986	4.030009	5.0602247	1.0303647
2023-11-12 23:25:00	4.03023	4.030008	5.0605947	1.0303647
2023-11-12 23:30:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-12 23:35:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-12 23:40:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-12 23:45:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-12 23:50:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-12 23:55:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-13 00:00:00	4.02986	4.029897	5.0602247	1.0303647
2023-11-13 00:05:00	4.03023	4.029934	5.0605947	1.0303647
2023-11-13 00:10:00	4.03023	4.029971	5.0605947	1.0303647
2023-11-13 00:15:00	4.03059	4.030007	5.0609547	1.0303647
2023-11-13 00:20:00	4.02986	4.030007	5.0602247	1.0303647
2023-11-13 00:25:00	4.02986	4.030007	5.0602247	1.0303647
2023-11-13 00:30:00	4.03023	4.030044	5.0605947	1.0303647
2023-11-13 00:35:00	4.03023	4.030081	5.0605947	1.0303647
2023-11-13 00:40:00	4.03023	4.030118	5.0605947	1.0303647
2023-11-13 00:45:00	4.03023	4.030155	5.0605947	1.0303647
2023-11-13 00:50:00	4.03023	4.030192	5.0605947	1.0303647
2023-11-13 00:55:00	4.03023	4.030192	5.0605947	1.0303647
2023-11-13 01:00:00	4.03059	4.030228	5.0609547	1.0303647
2023-11-13 01:05:00	4.03059	4.030228	5.0609547	1.0303647
2023-11-13 01:10:00	4.03023	4.030265	5.0605947	1.0303647
2023-11-13 01:15:00	4.03061	4.03034	5.0609747	1.0303647
2023-11-13 01:20:00	4.03025	4.030342	5.0606147	1.0303647
2023-11-13 01:25:00	4.03062	4.030381	5.0609847	1.0303647
2023-11-13 01:30:00	4.03026	4.030384	5.0606247	1.0303647
2023-11-13 01:35:00	4.02989	4.03035	5.0602547	1.0303647
2023-11-13 01:40:00	4.03026	4.030353	5.0606247	1.0303647
2023-11-13 01:45:00	4.02989	4.030319	5.0602547	1.0303647
2023-11-13 01:50:00	4.02989	4.030249	5.0602547	1.0303647
2023-11-13 01:55:00	4.02988	4.030178	5.0602447	1.0303647
2023-11-13 02:00:00	4.03024	4.030179	5.0606047	1.0303647
2023-11-13 02:05:00	4.03024	4.030142	5.0606047	1.0303647
2023-11-13 02:10:00	4.0295	4.030067	5.0598647	1.0303647
2023-11-13 02:15:00	4.02987	4.029992	5.0602347	1.0303647
2023-11-13 02:20:00	4.02988	4.029954	5.0602447	1.0303647
2023-11-13 02:25:00	4.02989	4.029954	5.0602547	1.0303647
2023-11-13 02:30:00	4.02989	4.029917	5.0602547	1.0303647
2023-11-13 02:35:00	4.02989	4.029917	5.0602547	1.0303647
2023-11-13 02:40:00	4.03026	4.029954	5.0606247	1.0303647
2023-11-13 02:45:00	4.02989	4.029955	5.0602547	1.0303647
2023-11-13 02:50:00	4.03026	4.029957	5.0606247	1.0303647
2023-11-13 02:55:00	4.02989	4.029922	5.0602547	1.0303647
2023-11-13 03:00:00	4.02988	4.02996	5.0602447	1.0303647
2023-11-13 03:05:00	4.03024	4.029997	5.0606047	1.0303647
2023-11-13 03:10:00	4.02987	4.029996	5.0602347	1.0303647
2023-11-13 03:15:00	4.03023	4.03003	5.0605947	1.0303647
2023-11-13 03:20:00	4.02987	4.030028	5.0602347	1.0303647
2023-11-13 03:25:00	4.03023	4.030062	5.0605947	1.0303647
2023-11-13 03:30:00	4.03023	4.030059	5.0605947	1.0303647
2023-11-13 03:35:00	4.0295	4.03002	5.0598647	1.0303647
2023-11-13 03:40:00	4.02986	4.02998	5.0602247	1.0303647
2023-11-13 03:45:00	4.02986	4.029977	5.0602247	1.0303647
2023-11-13 03:50:00	4.02986	4.029975	5.0602247	1.0303647
2023-11-13 03:55:00	4.02986	4.029937	5.0602247	1.0303647
2023-11-13 04:00:00	4.02986	4.029936	5.0602247	1.0303647
2023-11-13 04:05:00	4.03023	4.029936	5.0605947	1.0303647
2023-11-13 04:10:00	4.02986	4.029935	5.0602247	1.0303647
2023-11-13 04:15:00	4.02949	4.029861	5.0598547	1.0303647
2023-11-13 04:20:00	4.03023	4.029861	5.0605947	1.0303647
2023-11-13 04:25:00	4.02949	4.02986	5.0598547	1.0303647
2023-11-13 04:30:00	4.02949	4.029823	5.0598547	1.0303647
2023-11-13 04:35:00	4.03023	4.02986	5.0605947	1.0303647
2023-11-13 04:40:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-13 04:45:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-13 04:50:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-13 04:55:00	4.03023	4.02986	5.0605947	1.0303647
2023-11-13 05:00:00	4.03024	4.029898	5.0606047	1.0303647
2023-11-13 05:05:00	4.02988	4.029937	5.0602447	1.0303647
2023-11-13 05:10:00	4.03025	4.029939	5.0606147	1.0303647
2023-11-13 05:15:00	4.02989	4.029979	5.0602547	1.0303647
2023-11-13 05:20:00	4.02989	4.030019	5.0602547	1.0303647
2023-11-13 05:25:00	4.02989	4.029985	5.0602547	1.0303647
2023-11-13 05:30:00	4.02989	4.029988	5.0602547	1.0303647
2023-11-13 05:35:00	4.03025	4.030027	5.0606147	1.0303647
2023-11-13 05:40:00	4.03025	4.030066	5.0606147	1.0303647
2023-11-13 05:45:00	4.03024	4.030067	5.0606047	1.0303647
2023-11-13 05:50:00	4.02987	4.03003	5.0602347	1.0303647
2023-11-13 05:55:00	4.02987	4.030029	5.0602347	1.0303647
2023-11-13 06:00:00	4.02987	4.029991	5.0602347	1.0303647
2023-11-13 06:05:00	4.02986	4.029988	5.0602247	1.0303647
2023-11-13 06:10:00	4.02986	4.029985	5.0602247	1.0303647
2023-11-13 06:15:00	4.03023	4.030019	5.0605947	1.0303647
2023-11-13 06:20:00	4.02986	4.030016	5.0602247	1.0303647
2023-11-13 06:25:00	4.02986	4.029977	5.0602247	1.0303647
2023-11-13 06:30:00	4.03023	4.029975	5.0605947	1.0303647
2023-11-13 06:35:00	4.02986	4.029937	5.0602247	1.0303647
2023-11-13 06:40:00	4.02986	4.029936	5.0602247	1.0303647
2023-11-13 06:45:00	4.03023	4.029972	5.0605947	1.0303647
2023-11-13 06:50:00	4.03023	4.030008	5.0605947	1.0303647
2023-11-13 06:55:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-13 07:00:00	4.02986	4.030008	5.0602247	1.0303647
2023-11-13 07:05:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-13 07:10:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-13 07:15:00	4.02986	4.029971	5.0602247	1.0303647
2023-11-13 07:20:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-13 07:25:00	4.02986	4.029934	5.0602247	1.0303647
2023-11-13 07:30:00	4.02949	4.029897	5.0598547	1.0303647
2023-11-13 07:35:00	4.02949	4.029823	5.0598547	1.0303647
2023-11-13 07:40:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-13 07:45:00	4.02986	4.029786	5.0602247	1.0303647
2023-11-13 07:50:00	4.03023	4.029823	5.0605947	1.0303647
2023-11-13 07:55:00	4.03023	4.02986	5.0605947	1.0303647
2023-11-13 08:00:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-13 08:05:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-13 08:10:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-13 08:15:00	4.02986	4.02986	5.0602247	1.0303647
2023-11-13 08:20:00	4.03023	4.029934	5.0605947	1.0303647
2023-11-13 08:25:00	4.03023	4.030008	5.0605947	1.0303647
2023-11-13 08:30:00	4.03059	4.030081	5.0609547	1.0303647
2023-11-13 08:35:00	4.03023	4.030118	5.0605947	1.0303647
2023-11-13 08:40:00	4.03059	4.030154	5.0609547	1.0303647
2023-11-13 08:45:00	4.03023	4.030154	5.0605947	1.0303647
2023-11-13 08:50:00	4.03059	4.030227	5.0609547	1.0303647
2023-11-13 08:55:00	4.03059	4.0303	5.0609547	1.0303647
2023-11-13 09:00:00	4.03059	4.030373	5.0609547	1.0303647
2023-11-13 09:05:00	4.03059	4.030446	5.0609547	1.0303647
2023-11-13 09:10:00	4.03059	4.030482	5.0609547	1.0303647
2023-11-13 09:15:00	4.03059	4.030518	5.0609547	1.0303647
2023-11-13 09:20:00	4.03059	4.030518	5.0609547	1.0303647
2023-11-13 09:25:00	4.03023	4.030518	5.0605947	1.0303647
2023-11-13 09:30:00	4.03023	4.030482	5.0605947	1.0303647
2023-11-13 09:35:00	4.03059	4.030518	5.0609547	1.0303647
2023-11-13 09:40:00	4.03059	4.030518	5.0609547	1.0303647
2023-11-13 09:45:00	4.03023	4.030482	5.0605947	1.0303647
2023-11-13 09:50:00	4.03059	4.030482	5.0609547	1.0303647
2023-11-13 09:55:00	4.03059	4.030482	5.0609547	1.0303647
2023-11-13 10:00:00	4.03023	4.030446	5.0605947	1.0303647
2023-11-13 10:05:00	4.02987	4.030374	5.0602347	1.0303647
2023-11-13 10:10:00	4.02987	4.030302	5.0602347	1.0303647
2023-11-13 10:15:00	4.03025	4.030304	5.0606147	1.0303647
2023-11-13 10:20:00	4.03062	4.030343	5.0609847	1.0303647
2023-11-13 10:25:00	4.03026	4.03031	5.0606247	1.0303647
2023-11-13 10:30:00	4.03026	4.030277	5.0606247	1.0303647
2023-11-13 10:35:00	4.03026	4.03028	5.0606247	1.0303647
2023-11-13 10:40:00	4.03062	4.030283	5.0609847	1.0303647
2023-11-13 10:45:00	4.03025	4.030249	5.0606147	1.0303647
2023-11-13 10:50:00	4.03062	4.030288	5.0609847	1.0303647
2023-11-13 10:55:00	4.03061	4.030362	5.0609747	1.0303647
2023-11-13 11:00:00	4.0306	4.030435	5.0609647	1.0303647
2023-11-13 11:05:00	4.0306	4.03047	5.0609647	1.0303647
2023-11-13 11:10:00	4.0306	4.030468	5.0609647	1.0303647
2023-11-13 11:15:00	4.0306	4.030502	5.0609647	1.0303647
2023-11-13 11:20:00	4.0306	4.030536	5.0609647	1.0303647
2023-11-13 11:25:00	4.03025	4.030535	5.0606147	1.0303647
2023-11-13 11:30:00	4.03027	4.0305	5.0606347	1.0303647
2023-11-13 11:35:00	4.03066	4.030541	5.0610247	1.0303647
2023-11-13 11:40:00	4.03032	4.030511	5.0606847	1.0303647
2023-11-13 11:45:00	4.03032	4.030482	5.0606847	1.0303647
2023-11-13 11:50:00	4.03069	4.030491	5.0610547	1.0303647
2023-11-13 11:55:00	4.03069	4.0305	5.0610547	1.0303647
2023-11-13 12:00:00	4.03031	4.030471	5.0606747	1.0303647
2023-11-13 12:05:00	4.0303	4.030441	5.0606647	1.0303647
2023-11-13 12:10:00	4.03065	4.030446	5.0610147	1.0303647
2023-11-13 12:15:00	4.03028	4.030449	5.0606447	1.0303647
2023-11-13 12:20:00	4.0299	4.030412	5.0602647	1.0303647
2023-11-13 12:25:00	4.03026	4.030372	5.0606247	1.0303647
2023-11-13 12:30:00	4.03025	4.030365	5.0606147	1.0303647
2023-11-13 12:35:00	4.03024	4.030357	5.0606047	1.0303647
2023-11-13 12:40:00	4.03024	4.030312	5.0606047	1.0303647
2023-11-13 12:45:00	4.03025	4.030268	5.0606147	1.0303647
2023-11-13 12:50:00	4.02989	4.030226	5.0602547	1.0303647
2023-11-13 12:55:00	4.02989	4.030185	5.0602547	1.0303647
2023-11-13 13:00:00	4.03026	4.030146	5.0606247	1.0303647
2023-11-13 13:05:00	4.0299	4.030108	5.0602647	1.0303647
2023-11-13 13:10:00	4.03028	4.030146	5.0606447	1.0303647
2023-11-13 13:15:00	4.03029	4.030149	5.0606547	1.0303647
2023-11-13 13:20:00	4.0303	4.030154	5.0606647	1.0303647
2023-11-13 13:25:00	4.03031	4.030161	5.0606747	1.0303647
2023-11-13 13:30:00	4.02994	4.030131	5.0603047	1.0303647
2023-11-13 13:35:00	4.03031	4.030137	5.0606747	1.0303647
2023-11-13 13:40:00	4.0303	4.030178	5.0606647	1.0303647
2023-11-13 13:45:00	4.03029	4.030218	5.0606547	1.0303647
2023-11-13 13:50:00	4.03029	4.030221	5.0606547	1.0303647
2023-11-13 13:55:00	4.03029	4.03026	5.0606547	1.0303647
2023-11-13 14:00:00	4.03029	4.030261	5.0606547	1.0303647
2023-11-13 14:05:00	4.03028	4.03026	5.0606447	1.0303647
2023-11-13 14:10:00	4.03028	4.030258	5.0606447	1.0303647
2023-11-13 14:15:00	4.03028	4.030255	5.0606447	1.0303647
2023-11-13 14:20:00	4.02991	4.030252	5.0602747	1.0303647
2023-11-13 14:25:00	4.03026	4.030247	5.0606247	1.0303647
2023-11-13 14:30:00	4.03026	4.030243	5.0606247	1.0303647
2023-11-13 14:35:00	4.03025	4.030239	5.0606147	1.0303647
2023-11-13 14:40:00	4.03024	4.030234	5.0606047	1.0303647
2023-11-13 14:45:00	4.02987	4.030192	5.0602347	1.0303647
2023-11-13 14:50:00	4.02987	4.03015	5.0602347	1.0303647
2023-11-13 14:55:00	4.0306	4.030182	5.0609647	1.0303647
2023-11-13 15:00:00	4.02986	4.03014	5.0602247	1.0303647
2023-11-13 15:05:00	4.0306	4.030172	5.0609647	1.0303647
2023-11-13 15:10:00	4.02986	4.030167	5.0602247	1.0303647
2023-11-13 15:15:00	4.03023	4.030164	5.0605947	1.0303647
2023-11-13 15:20:00	4.03023	4.030161	5.0605947	1.0303647
2023-11-13 15:25:00	4.03024	4.03016	5.0606047	1.0303647
2023-11-13 15:30:00	4.03024	4.03016	5.0606047	1.0303647
2023-11-13 15:35:00	4.03025	4.030198	5.0606147	1.0303647
2023-11-13 15:40:00	4.03062	4.030273	5.0609847	1.0303647
2023-11-13 15:45:00	4.03026	4.030239	5.0606247	1.0303647
2023-11-13 15:50:00	4.03063	4.030316	5.0609947	1.0303647
2023-11-13 15:55:00	4.03026	4.030282	5.0606247	1.0303647
2023-11-13 16:00:00	4.03025	4.030321	5.0606147	1.0303647
2023-11-13 16:05:00	4.03025	4.030323	5.0606147	1.0303647
2023-11-13 16:10:00	4.03061	4.030361	5.0609747	1.0303647
2023-11-13 16:15:00	4.0306	4.030397	5.0609647	1.0303647
2023-11-13 16:20:00	4.03097	4.03047	5.0613347	1.0303647
2023-11-13 16:25:00	4.03097	4.030542	5.0613347	1.0303647
2023-11-13 16:30:00	4.03023	4.030503	5.0605947	1.0303647
2023-11-13 16:35:00	4.03023	4.0305	5.0605947	1.0303647
2023-11-13 16:40:00	4.03023	4.03046	5.0605947	1.0303647
2023-11-13 16:45:00	4.03059	4.030493	5.0609547	1.0303647
2023-11-13 16:50:00	4.03059	4.030527	5.0609547	1.0303647
2023-11-13 16:55:00	4.03059	4.030561	5.0609547	1.0303647
2023-11-13 17:00:00	4.03059	4.030559	5.0609547	1.0303647
2023-11-13 17:05:00	4.03059	4.030558	5.0609547	1.0303647
2023-11-13 17:10:00	4.03059	4.03052	5.0609547	1.0303647
2023-11-13 17:15:00	4.03059	4.030482	5.0609547	1.0303647
2023-11-13 17:20:00	4.03059	4.030518	5.0609547	1.0303647
2023-11-13 17:25:00	4.03059	4.030554	5.0609547	1.0303647
2023-11-13 17:30:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-13 17:35:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-13 17:40:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-13 17:45:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-13 17:50:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-13 17:55:00	4.03023	4.030554	5.0605947	1.0303647
2023-11-13 18:00:00	4.03023	4.030518	5.0605947	1.0303647
2023-11-13 18:05:00	4.03059	4.030518	5.0609547	1.0303647
2023-11-13 18:10:00	4.03096	4.030555	5.0613247	1.0303647
2023-11-13 18:15:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-13 18:20:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-13 18:25:00	4.03023	4.030519	5.0605947	1.0303647
2023-11-13 18:30:00	4.03059	4.030519	5.0609547	1.0303647
2023-11-13 18:35:00	4.03059	4.030519	5.0609547	1.0303647
2023-11-13 18:40:00	4.03059	4.030519	5.0609547	1.0303647
2023-11-13 18:45:00	4.03023	4.030519	5.0605947	1.0303647
2023-11-13 18:50:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-13 18:55:00	4.03059	4.030555	5.0609547	1.0303647
2023-11-13 19:00:00	4.03023	4.030482	5.0605947	1.0303647
2023-11-13 19:05:00	4.03023	4.030446	5.0605947	1.0303647
2023-11-13 19:10:00	4.03096	4.030483	5.0613247	1.0303647
2023-11-13 19:15:00	4.0306	4.03052	5.0609647	1.0303647
2023-11-13 19:20:00	4.03098	4.030559	5.0613447	1.0303647
2023-11-13 19:25:00	4.03098	4.030598	5.0613447	1.0303647
2023-11-13 19:30:00	4.03062	4.030601	5.0609847	1.0303647
2023-11-13 19:35:00	4.03063	4.030641	5.0609947	1.0303647
2023-11-13 19:40:00	4.03063	4.030645	5.0609947	1.0303647
2023-11-13 19:45:00	4.03026	4.030612	5.0606247	1.0303647
2023-11-13 19:50:00	4.03062	4.030651	5.0609847	1.0303647
2023-11-13 19:55:00	4.03098	4.030726	5.0613447	1.0303647
2023-11-13 20:00:00	4.03062	4.030692	5.0609847	1.0303647
2023-11-13 20:05:00	4.03061	4.030693	5.0609747	1.0303647
2023-11-13 20:10:00	4.03062	4.030657	5.0609847	1.0303647
2023-11-13 20:15:00	4.03099	4.030658	5.0613547	1.0303647
2023-11-13 20:20:00	4.03063	4.030659	5.0609947	1.0303647
2023-11-13 20:25:00	4.03063	4.030659	5.0609947	1.0303647
2023-11-13 20:30:00	4.031	4.030696	5.0613647	1.0303647
2023-11-13 20:35:00	4.03063	4.030733	5.0609947	1.0303647
2023-11-13 20:40:00	4.03063	4.030734	5.0609947	1.0303647
2023-11-13 20:45:00	4.031	4.030736	5.0613647	1.0303647
2023-11-13 20:50:00	4.03064	4.030738	5.0610047	1.0303647
2023-11-13 20:55:00	4.03101	4.030778	5.0613747	1.0303647
2023-11-13 21:00:00	4.03027	4.030743	5.0606347	1.0303647
2023-11-13 21:05:00	4.031	4.030744	5.0613647	1.0303647
2023-11-13 21:10:00	4.03064	4.030745	5.0610047	1.0303647
2023-11-13 21:15:00	4.03064	4.030746	5.0610047	1.0303647
2023-11-13 21:20:00	4.03065	4.030711	5.0610147	1.0303647
2023-11-13 21:25:00	4.03028	4.030676	5.0606447	1.0303647
2023-11-13 21:30:00	4.03064	4.030677	5.0610047	1.0303647
2023-11-13 21:35:00	4.03027	4.030604	5.0606347	1.0303647
2023-11-13 21:40:00	4.03063	4.030603	5.0609947	1.0303647
2023-11-13 21:45:00	4.03063	4.030565	5.0609947	1.0303647
2023-11-13 21:50:00	4.03099	4.030637	5.0613547	1.0303647
2023-11-13 21:55:00	4.03062	4.030599	5.0609847	1.0303647
2023-11-13 22:00:00	4.03135	4.03067	5.0617147	1.0303647
2023-11-13 22:05:00	4.0306	4.030666	5.0609647	1.0303647
2023-11-13 22:10:00	4.0306	4.030661	5.0609647	1.0303647
2023-11-13 22:15:00	4.03023	4.030656	5.0605947	1.0303647
2023-11-13 22:20:00	4.03023	4.030615	5.0605947	1.0303647
2023-11-13 22:25:00	4.03023	4.030611	5.0605947	1.0303647
2023-11-13 22:30:00	4.03023	4.030571	5.0605947	1.0303647
2023-11-13 22:35:00	4.0306	4.030568	5.0609647	1.0303647
2023-11-13 22:40:00	4.03024	4.030493	5.0606047	1.0303647
2023-11-13 22:45:00	4.03062	4.030493	5.0609847	1.0303647
2023-11-13 22:50:00	4.03062	4.03042	5.0609847	1.0303647
2023-11-13 22:55:00	4.03063	4.030423	5.0609947	1.0303647
2023-11-13 23:00:00	4.03063	4.030426	5.0609947	1.0303647
2023-11-13 23:05:00	4.03026	4.030429	5.0606247	1.0303647
2023-11-13 23:10:00	4.03062	4.030468	5.0609847	1.0303647
2023-11-13 23:15:00	4.03062	4.030507	5.0609847	1.0303647
2023-11-13 23:20:00	4.03024	4.030508	5.0606047	1.0303647
2023-11-13 23:25:00	4.0306	4.030508	5.0609647	1.0303647
2023-11-13 23:30:00	4.0306	4.030544	5.0609647	1.0303647
2023-11-13 23:35:00	4.03023	4.030505	5.0605947	1.0303647
2023-11-13 23:40:00	4.0306	4.030503	5.0609647	1.0303647
2023-11-13 23:45:00	4.0306	4.0305	5.0609647	1.0303647
2023-11-13 23:50:00	4.03059	4.030496	5.0609547	1.0303647
2023-11-13 23:55:00	4.03023	4.030493	5.0605947	1.0303647
2023-11-14 00:00:00	4.02986	4.030417	5.0602247	1.0303647
2023-11-14 00:05:00	4.03059	4.030414	5.0609547	1.0303647
2023-11-14 00:10:00	4.03059	4.030449	5.0609547	1.0303647
2023-11-14 00:15:00	4.03096	4.030485	5.0613247	1.0303647
2023-11-14 00:20:00	4.03059	4.030484	5.0609547	1.0303647
2023-11-14 00:25:00	4.03096	4.030557	5.0613247	1.0303647
2023-11-14 00:30:00	4.03096	4.030593	5.0613247	1.0303647
2023-11-14 00:35:00	4.03059	4.030592	5.0609547	1.0303647
2023-11-14 00:40:00	4.03059	4.030592	5.0609547	1.0303647
2023-11-14 00:45:00	4.03059	4.030628	5.0609547	1.0303647
2023-11-14 00:50:00	4.03059	4.030701	5.0609547	1.0303647
2023-11-14 00:55:00	4.03059	4.030701	5.0609547	1.0303647
2023-11-14 01:00:00	4.03059	4.030701	5.0609547	1.0303647
2023-11-14 01:05:00	4.03059	4.030664	5.0609547	1.0303647
2023-11-14 01:10:00	4.03059	4.030664	5.0609547	1.0303647
2023-11-14 01:15:00	4.03059	4.030627	5.0609547	1.0303647
2023-11-14 01:20:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-14 01:25:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-14 01:30:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-14 01:35:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-14 01:40:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-14 01:45:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-14 01:50:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-14 01:55:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-14 02:00:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-14 02:05:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-14 02:10:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-14 02:15:00	4.03059	4.03059	5.0609547	1.0303647
2023-11-14 02:20:00	4.03096	4.030627	5.0613247	1.0303647
2023-11-14 02:25:00	4.03059	4.030627	5.0609547	1.0303647
2023-11-14 02:30:00	4.03059	4.030627	5.0609547	1.0303647
2023-11-14 02:35:00	4.03096	4.030664	5.0613247	1.0303647
2023-11-14 02:40:00	4.03059	4.030664	5.0609547	1.0303647
2023-11-14 02:45:00	4.03059	4.030664	5.0609547	1.0303647
2023-11-14 02:50:00	4.03059	4.030664	5.0609547	1.0303647
2023-11-14 02:55:00	4.03096	4.030701	5.0613247	1.0303647
2023-11-14 03:00:00	4.03096	4.030738	5.0613247	1.0303647
2023-11-14 03:05:00	4.0306	4.030739	5.0609647	1.0303647
2023-11-14 03:10:00	4.03098	4.030741	5.0613447	1.0303647
2023-11-14 03:15:00	4.03098	4.03078	5.0613447	1.0303647
2023-11-14 03:20:00	4.03026	4.030747	5.0606247	1.0303647
2023-11-14 03:25:00	4.03099	4.03075	5.0613547	1.0303647
2023-11-14 03:30:00	4.03063	4.030754	5.0609947	1.0303647
2023-11-14 03:35:00	4.03099	4.030794	5.0613547	1.0303647
2023-11-14 03:40:00	4.03099	4.030834	5.0613547	1.0303647
2023-11-14 03:45:00	4.03098	4.030836	5.0613447	1.0303647
2023-11-14 03:50:00	4.03098	4.030838	5.0613447	1.0303647
2023-11-14 03:55:00	4.03061	4.030839	5.0609747	1.0303647
2023-11-14 04:00:00	4.03097	4.030838	5.0613347	1.0303647
2023-11-14 04:05:00	4.03097	4.030837	5.0613347	1.0303647
2023-11-14 04:10:00	4.03097	4.030908	5.0613347	1.0303647
2023-11-14 04:15:00	4.03098	4.030907	5.0613447	1.0303647
2023-11-14 04:20:00	4.03062	4.030906	5.0609847	1.0303647
2023-11-14 04:25:00	4.03099	4.030906	5.0613547	1.0303647
2023-11-14 04:30:00	4.03063	4.03087	5.0609947	1.0303647
2023-11-14 04:35:00	4.03063	4.030835	5.0609947	1.0303647
2023-11-14 04:40:00	4.03063	4.0308	5.0609947	1.0303647
2023-11-14 04:45:00	4.03099	4.030838	5.0613547	1.0303647
2023-11-14 04:50:00	4.03062	4.030803	5.0609847	1.0303647
2023-11-14 04:55:00	4.03098	4.030804	5.0613447	1.0303647
2023-11-14 05:00:00	4.03061	4.030768	5.0609747	1.0303647
2023-11-14 05:05:00	4.03098	4.030768	5.0613447	1.0303647
2023-11-14 05:10:00	4.0306	4.030766	5.0609647	1.0303647
2023-11-14 05:15:00	4.0306	4.030727	5.0609647	1.0303647
2023-11-14 05:20:00	4.03096	4.03076	5.0613247	1.0303647
2023-11-14 05:25:00	4.03097	4.030794	5.0613347	1.0303647
2023-11-14 05:30:00	4.03134	4.030865	5.0617047	1.0303647
2023-11-14 05:35:00	4.03098	4.030864	5.0613447	1.0303647
2023-11-14 05:40:00	4.03099	4.030901	5.0613547	1.0303647
2023-11-14 05:45:00	4.03099	4.030902	5.0613547	1.0303647
2023-11-14 05:50:00	4.03063	4.030904	5.0609947	1.0303647
2023-11-14 05:55:00	4.03063	4.030869	5.0609947	1.0303647
2023-11-14 06:00:00	4.03062	4.030871	5.0609847	1.0303647
2023-11-14 06:05:00	4.03062	4.030873	5.0609847	1.0303647
2023-11-14 06:10:00	4.03098	4.030875	5.0613447	1.0303647
2023-11-14 06:15:00	4.03061	4.030839	5.0609747	1.0303647
2023-11-14 06:20:00	4.03098	4.030803	5.0613447	1.0303647
2023-11-14 06:25:00	4.03097	4.030802	5.0613347	1.0303647
2023-11-14 06:30:00	4.0306	4.030763	5.0609647	1.0303647
2023-11-14 06:35:00	4.0306	4.030724	5.0609647	1.0303647
2023-11-14 06:40:00	4.03133	4.030794	5.0616947	1.0303647
2023-11-14 06:45:00	4.03096	4.030827	5.0613247	1.0303647
2023-11-14 06:50:00	4.03059	4.030824	5.0609547	1.0303647
2023-11-14 06:55:00	4.03096	4.030858	5.0613247	1.0303647
2023-11-14 07:00:00	4.03059	4.030819	5.0609547	1.0303647
2023-11-14 07:05:00	4.03059	4.030817	5.0609547	1.0303647
2023-11-14 07:10:00	4.03059	4.030778	5.0609547	1.0303647
2023-11-14 07:15:00	4.03096	4.030777	5.0613247	1.0303647
2023-11-14 07:20:00	4.03059	4.030776	5.0609547	1.0303647
2023-11-14 07:25:00	4.0306	4.030776	5.0609647	1.0303647
2023-11-14 07:30:00	4.03097	4.03074	5.0613347	1.0303647
2023-11-14 07:35:00	4.03061	4.030705	5.0609747	1.0303647
2023-11-14 07:40:00	4.03099	4.030745	5.0613547	1.0303647
2023-11-14 07:45:00	4.03062	4.030711	5.0609847	1.0303647
2023-11-14 07:50:00	4.03063	4.030715	5.0609947	1.0303647
2023-11-14 07:55:00	4.03099	4.030755	5.0613547	1.0303647
2023-11-14 08:00:00	4.03135	4.030831	5.0617147	1.0303647
2023-11-14 08:05:00	4.03062	4.030797	5.0609847	1.0303647
2023-11-14 08:10:00	4.03062	4.0308	5.0609847	1.0303647
2023-11-14 08:15:00	4.03061	4.030801	5.0609747	1.0303647
2023-11-14 08:20:00	4.0306	4.030764	5.0609647	1.0303647
2023-11-14 08:25:00	4.0306	4.030763	5.0609647	1.0303647
2023-11-14 08:30:00	4.03097	4.030761	5.0613347	1.0303647
2023-11-14 08:35:00	4.03096	4.030795	5.0613247	1.0303647
2023-11-14 08:40:00	4.03096	4.030828	5.0613247	1.0303647
2023-11-14 08:45:00	4.03059	4.030788	5.0609547	1.0303647
2023-11-14 08:50:00	4.03059	4.030712	5.0609547	1.0303647
2023-11-14 08:55:00	4.03096	4.030746	5.0613247	1.0303647
2023-11-14 09:00:00	4.03096	4.03078	5.0613247	1.0303647
2023-11-14 09:05:00	4.03059	4.030778	5.0609547	1.0303647
2023-11-14 09:10:00	4.03096	4.030814	5.0613247	1.0303647
2023-11-14 09:15:00	4.03059	4.030813	5.0609547	1.0303647
2023-11-14 09:20:00	4.03096	4.030812	5.0613247	1.0303647
2023-11-14 09:25:00	4.03059	4.030775	5.0609547	1.0303647
2023-11-14 09:30:00	4.03096	4.030775	5.0613247	1.0303647
2023-11-14 09:35:00	4.03096	4.030812	5.0613247	1.0303647
2023-11-14 09:40:00	4.03096	4.030849	5.0613247	1.0303647
2023-11-14 09:45:00	4.03132	4.030885	5.0616847	1.0303647
2023-11-14 09:50:00	4.03132	4.030921	5.0616847	1.0303647
2023-11-14 09:55:00	4.03096	4.030958	5.0613247	1.0303647
2023-11-14 10:00:00	4.03132	4.030994	5.0616847	1.0303647
2023-11-14 10:05:00	4.03132	4.031067	5.0616847	1.0303647
2023-11-14 10:10:00	4.03096	4.031067	5.0613247	1.0303647
2023-11-14 10:15:00	4.03096	4.031104	5.0613247	1.0303647
2023-11-14 10:20:00	4.03132	4.03114	5.0616847	1.0303647
2023-11-14 10:25:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-14 10:30:00	4.03096	4.031176	5.0613247	1.0303647
2023-11-14 10:35:00	4.03096	4.03114	5.0613247	1.0303647
2023-11-14 10:40:00	4.03132	4.03114	5.0616847	1.0303647
2023-11-14 10:45:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-14 10:50:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-14 10:55:00	4.03096	4.03114	5.0613247	1.0303647
2023-11-14 11:00:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-14 11:05:00	4.03096	4.031176	5.0613247	1.0303647
2023-11-14 11:10:00	4.03096	4.03114	5.0613247	1.0303647
2023-11-14 11:15:00	4.03132	4.03114	5.0616847	1.0303647
2023-11-14 11:20:00	4.03096	4.03114	5.0613247	1.0303647
2023-11-14 11:25:00	4.03096	4.03114	5.0613247	1.0303647
2023-11-14 11:30:00	4.03096	4.031104	5.0613247	1.0303647
2023-11-14 11:35:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-14 11:40:00	4.03132	4.031068	5.0616847	1.0303647
2023-11-14 11:45:00	4.03132	4.031104	5.0616847	1.0303647
2023-11-14 11:50:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-14 11:55:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-14 12:00:00	4.03132	4.031104	5.0616847	1.0303647
2023-11-14 12:05:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-14 12:10:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-14 12:15:00	4.03132	4.031104	5.0616847	1.0303647
2023-11-14 12:20:00	4.03096	4.031104	5.0613247	1.0303647
2023-11-14 12:25:00	4.03096	4.031104	5.0613247	1.0303647
2023-11-14 12:30:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-14 12:35:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-14 12:40:00	4.03132	4.031068	5.0616847	1.0303647
2023-11-14 12:45:00	4.03169	4.031141	5.0620547	1.0303647
2023-11-14 12:50:00	4.03132	4.031141	5.0616847	1.0303647
2023-11-14 12:55:00	4.03132	4.031177	5.0616847	1.0303647
2023-11-14 13:00:00	4.03132	4.031213	5.0616847	1.0303647
2023-11-14 13:05:00	4.03169	4.03125	5.0620547	1.0303647
2023-11-14 13:10:00	4.03132	4.031286	5.0616847	1.0303647
2023-11-14 13:15:00	4.03132	4.031322	5.0616847	1.0303647
2023-11-14 13:20:00	4.03133	4.031359	5.0616947	1.0303647
2023-11-14 13:25:00	4.03097	4.03136	5.0613347	1.0303647
2023-11-14 13:30:00	4.03098	4.031326	5.0613447	1.0303647
2023-11-14 13:35:00	4.03135	4.031292	5.0617147	1.0303647
2023-11-14 13:40:00	4.03062	4.031222	5.0609847	1.0303647
2023-11-14 13:45:00	4.03099	4.031189	5.0613547	1.0303647
2023-11-14 13:50:00	4.03099	4.031156	5.0613547	1.0303647
2023-11-14 13:55:00	4.03135	4.031122	5.0617147	1.0303647
2023-11-14 14:00:00	4.03099	4.031089	5.0613547	1.0303647
2023-11-14 14:05:00	4.03098	4.031055	5.0613447	1.0303647
2023-11-14 14:10:00	4.03098	4.03102	5.0613447	1.0303647
2023-11-14 14:15:00	4.03098	4.031021	5.0613447	1.0303647
2023-11-14 14:20:00	4.0306	4.030983	5.0609647	1.0303647
2023-11-14 14:25:00	4.03097	4.030945	5.0613347	1.0303647
2023-11-14 14:30:00	4.03096	4.030979	5.0613247	1.0303647
2023-11-14 14:35:00	4.03096	4.030976	5.0613247	1.0303647
2023-11-14 14:40:00	4.03096	4.030973	5.0613247	1.0303647
2023-11-14 14:45:00	4.03096	4.030934	5.0613247	1.0303647
2023-11-14 14:50:00	4.03096	4.030931	5.0613247	1.0303647
2023-11-14 14:55:00	4.03096	4.030929	5.0613247	1.0303647
2023-11-14 15:00:00	4.03096	4.030927	5.0613247	1.0303647
2023-11-14 15:05:00	4.03096	4.030925	5.0613247	1.0303647
2023-11-14 15:10:00	4.03096	4.030961	5.0613247	1.0303647
2023-11-14 15:15:00	4.03096	4.03096	5.0613247	1.0303647
2023-11-14 15:20:00	4.03096	4.03096	5.0613247	1.0303647
2023-11-14 15:25:00	4.03096	4.03096	5.0613247	1.0303647
2023-11-14 15:30:00	4.03096	4.03096	5.0613247	1.0303647
2023-11-14 15:35:00	4.03096	4.03096	5.0613247	1.0303647
2023-11-14 15:40:00	4.03132	4.030996	5.0616847	1.0303647
2023-11-14 15:45:00	4.03096	4.030996	5.0613247	1.0303647
2023-11-14 15:50:00	4.03096	4.030996	5.0613247	1.0303647
2023-11-14 15:55:00	4.03096	4.030996	5.0613247	1.0303647
2023-11-14 16:00:00	4.03096	4.030996	5.0613247	1.0303647
2023-11-14 16:05:00	4.03096	4.030996	5.0613247	1.0303647
2023-11-14 16:10:00	4.03096	4.030996	5.0613247	1.0303647
2023-11-14 16:15:00	4.03096	4.030996	5.0613247	1.0303647
2023-11-14 16:20:00	4.03132	4.031032	5.0616847	1.0303647
2023-11-14 16:25:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-14 16:30:00	4.03097	4.030997	5.0613347	1.0303647
2023-11-14 16:35:00	4.03098	4.030999	5.0613447	1.0303647
2023-11-14 16:40:00	4.03135	4.031038	5.0617147	1.0303647
2023-11-14 16:45:00	4.03136	4.031078	5.0617247	1.0303647
2023-11-14 16:50:00	4.03099	4.031081	5.0613547	1.0303647
2023-11-14 16:55:00	4.03099	4.031084	5.0613547	1.0303647
2023-11-14 17:00:00	4.03099	4.031087	5.0613547	1.0303647
2023-11-14 17:05:00	4.03099	4.03109	5.0613547	1.0303647
2023-11-14 17:10:00	4.03135	4.031093	5.0617147	1.0303647
2023-11-14 17:15:00	4.03098	4.031095	5.0613447	1.0303647
2023-11-14 17:20:00	4.03098	4.031096	5.0613447	1.0303647
2023-11-14 17:25:00	4.03133	4.031131	5.0616947	1.0303647
2023-11-14 17:30:00	4.03133	4.031129	5.0616947	1.0303647
2023-11-14 17:35:00	4.03133	4.031126	5.0616947	1.0303647
2023-11-14 17:40:00	4.03096	4.031123	5.0613247	1.0303647
2023-11-14 17:45:00	4.03133	4.031157	5.0616947	1.0303647
2023-11-14 17:50:00	4.03096	4.031154	5.0613247	1.0303647
2023-11-14 17:55:00	4.03096	4.031151	5.0613247	1.0303647
2023-11-14 18:00:00	4.03098	4.031114	5.0613447	1.0303647
2023-11-14 18:05:00	4.03135	4.031151	5.0617147	1.0303647
2023-11-14 18:10:00	4.03135	4.031188	5.0617147	1.0303647
2023-11-14 18:15:00	4.03136	4.031191	5.0617247	1.0303647
2023-11-14 18:20:00	4.03136	4.031194	5.0617247	1.0303647
2023-11-14 18:25:00	4.03136	4.031197	5.0617247	1.0303647
2023-11-14 18:30:00	4.03135	4.031236	5.0617147	1.0303647
2023-11-14 18:35:00	4.03098	4.031201	5.0613447	1.0303647
2023-11-14 18:40:00	4.03171	4.031276	5.0620747	1.0303647
2023-11-14 18:45:00	4.03134	4.031314	5.0617047	1.0303647
2023-11-14 18:50:00	4.03133	4.031349	5.0616947	1.0303647
2023-11-14 18:55:00	4.03097	4.031311	5.0613347	1.0303647
2023-11-14 19:00:00	4.03096	4.031272	5.0613247	1.0303647
2023-11-14 19:05:00	4.03096	4.031232	5.0613247	1.0303647
2023-11-14 19:10:00	4.03059	4.031155	5.0609547	1.0303647
2023-11-14 19:15:00	4.03096	4.031115	5.0613247	1.0303647
2023-11-14 19:20:00	4.03096	4.031076	5.0613247	1.0303647
2023-11-14 19:25:00	4.03132	4.03111	5.0616847	1.0303647
2023-11-14 19:30:00	4.03132	4.031071	5.0616847	1.0303647
2023-11-14 19:35:00	4.03132	4.031069	5.0616847	1.0303647
2023-11-14 19:40:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-14 19:45:00	4.03169	4.031104	5.0620547	1.0303647
2023-11-14 19:50:00	4.03096	4.031104	5.0613247	1.0303647
2023-11-14 19:55:00	4.03096	4.031104	5.0613247	1.0303647
2023-11-14 20:00:00	4.03096	4.031141	5.0613247	1.0303647
2023-11-14 20:05:00	4.03132	4.031177	5.0616847	1.0303647
2023-11-14 20:10:00	4.03096	4.031177	5.0613247	1.0303647
2023-11-14 20:15:00	4.03096	4.031141	5.0613247	1.0303647
2023-11-14 20:20:00	4.03096	4.031105	5.0613247	1.0303647
2023-11-14 20:25:00	4.03132	4.031105	5.0616847	1.0303647
2023-11-14 20:30:00	4.03096	4.031105	5.0613247	1.0303647
2023-11-14 20:35:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-14 20:40:00	4.03132	4.031068	5.0616847	1.0303647
2023-11-14 20:45:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-14 20:50:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-14 20:55:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-14 21:00:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-14 21:05:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-14 21:10:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-14 21:15:00	4.03169	4.031069	5.0620547	1.0303647
2023-11-14 21:20:00	4.03132	4.031105	5.0616847	1.0303647
2023-11-14 21:25:00	4.03096	4.031105	5.0613247	1.0303647
2023-11-14 21:30:00	4.03132	4.031105	5.0616847	1.0303647
2023-11-14 21:35:00	4.03132	4.031141	5.0616847	1.0303647
2023-11-14 21:40:00	4.03096	4.031141	5.0613247	1.0303647
2023-11-14 21:45:00	4.03132	4.031177	5.0616847	1.0303647
2023-11-14 21:50:00	4.03096	4.031177	5.0613247	1.0303647
2023-11-14 21:55:00	4.03132	4.031213	5.0616847	1.0303647
2023-11-14 22:00:00	4.03132	4.031249	5.0616847	1.0303647
2023-11-14 22:05:00	4.03096	4.031176	5.0613247	1.0303647
2023-11-14 22:10:00	4.03096	4.03114	5.0613247	1.0303647
2023-11-14 22:15:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-14 22:20:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-14 22:25:00	4.03096	4.03114	5.0613247	1.0303647
2023-11-14 22:30:00	4.03096	4.03114	5.0613247	1.0303647
2023-11-14 22:35:00	4.03132	4.03114	5.0616847	1.0303647
2023-11-14 22:40:00	4.03169	4.031213	5.0620547	1.0303647
2023-11-14 22:45:00	4.03132	4.031213	5.0616847	1.0303647
2023-11-14 22:50:00	4.03132	4.031213	5.0616847	1.0303647
2023-11-14 22:55:00	4.03096	4.031213	5.0613247	1.0303647
2023-11-14 23:00:00	4.03169	4.031286	5.0620547	1.0303647
2023-11-14 23:05:00	4.03169	4.031323	5.0620547	1.0303647
2023-11-14 23:10:00	4.03133	4.031324	5.0616947	1.0303647
2023-11-14 23:15:00	4.03135	4.031363	5.0617147	1.0303647
2023-11-14 23:20:00	4.03135	4.031402	5.0617147	1.0303647
2023-11-14 23:25:00	4.03099	4.031369	5.0613547	1.0303647
2023-11-14 23:30:00	4.03136	4.031336	5.0617247	1.0303647
2023-11-14 23:35:00	4.03172	4.031376	5.0620847	1.0303647
2023-11-14 23:40:00	4.03135	4.031379	5.0617147	1.0303647
2023-11-14 23:45:00	4.03099	4.031382	5.0613547	1.0303647
2023-11-14 23:50:00	4.03135	4.031348	5.0617147	1.0303647
2023-11-14 23:55:00	4.03135	4.031314	5.0617147	1.0303647
2023-11-15 00:00:00	4.03098	4.031279	5.0613447	1.0303647
2023-11-15 00:05:00	4.03097	4.031241	5.0613347	1.0303647
2023-11-15 00:10:00	4.03097	4.031203	5.0613347	1.0303647
2023-11-15 00:15:00	4.03096	4.0312	5.0613247	1.0303647
2023-11-15 00:20:00	4.03133	4.031197	5.0616947	1.0303647
2023-11-15 00:25:00	4.03096	4.031121	5.0613247	1.0303647
2023-11-15 00:30:00	4.03169	4.031155	5.0620547	1.0303647
2023-11-15 00:35:00	4.03132	4.031188	5.0616847	1.0303647
2023-11-15 00:40:00	4.03132	4.031185	5.0616847	1.0303647
2023-11-15 00:45:00	4.03132	4.031182	5.0616847	1.0303647
2023-11-15 00:50:00	4.03132	4.031216	5.0616847	1.0303647
2023-11-15 00:55:00	4.03096	4.031215	5.0613247	1.0303647
2023-11-15 01:00:00	4.03132	4.03125	5.0616847	1.0303647
2023-11-15 01:05:00	4.03096	4.03125	5.0613247	1.0303647
2023-11-15 01:10:00	4.03096	4.031213	5.0613247	1.0303647
2023-11-15 01:15:00	4.03096	4.031213	5.0613247	1.0303647
2023-11-15 01:20:00	4.03133	4.031177	5.0616947	1.0303647
2023-11-15 01:25:00	4.03098	4.031143	5.0613447	1.0303647
2023-11-15 01:30:00	4.03172	4.031183	5.0620847	1.0303647
2023-11-15 01:35:00	4.03136	4.031187	5.0617247	1.0303647
2023-11-15 01:40:00	4.03172	4.031227	5.0620847	1.0303647
2023-11-15 01:45:00	4.03136	4.031267	5.0617247	1.0303647
2023-11-15 01:50:00	4.03135	4.03127	5.0617147	1.0303647
2023-11-15 01:55:00	4.03172	4.031346	5.0620847	1.0303647
2023-11-15 02:00:00	4.03135	4.031385	5.0617147	1.0303647
2023-11-15 02:05:00	4.03098	4.031387	5.0613447	1.0303647
2023-11-15 02:10:00	4.03098	4.031352	5.0613447	1.0303647
2023-11-15 02:15:00	4.03133	4.031387	5.0616947	1.0303647
2023-11-15 02:20:00	4.03133	4.031348	5.0616947	1.0303647
2023-11-15 02:25:00	4.03133	4.031345	5.0616947	1.0303647
2023-11-15 02:30:00	4.03169	4.031342	5.0620547	1.0303647
2023-11-15 02:35:00	4.03133	4.031339	5.0616947	1.0303647
2023-11-15 02:40:00	4.03132	4.031336	5.0616847	1.0303647
2023-11-15 02:45:00	4.03132	4.031296	5.0616847	1.0303647
2023-11-15 02:50:00	4.03132	4.031293	5.0616847	1.0303647
2023-11-15 02:55:00	4.03096	4.031291	5.0613247	1.0303647
2023-11-15 03:00:00	4.03132	4.031325	5.0616847	1.0303647
2023-11-15 03:05:00	4.03132	4.031324	5.0616847	1.0303647
2023-11-15 03:10:00	4.03132	4.031323	5.0616847	1.0303647
2023-11-15 03:15:00	4.03096	4.031286	5.0613247	1.0303647
2023-11-15 03:20:00	4.03132	4.031249	5.0616847	1.0303647
2023-11-15 03:25:00	4.03132	4.031248	5.0616847	1.0303647
2023-11-15 03:30:00	4.03096	4.031212	5.0613247	1.0303647
2023-11-15 03:35:00	4.03096	4.031176	5.0613247	1.0303647
2023-11-15 03:40:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-15 03:45:00	4.03096	4.031176	5.0613247	1.0303647
2023-11-15 03:50:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-15 03:55:00	4.03096	4.03114	5.0613247	1.0303647
2023-11-15 04:00:00	4.03096	4.031104	5.0613247	1.0303647
2023-11-15 04:05:00	4.03132	4.03114	5.0616847	1.0303647
2023-11-15 04:10:00	4.03132	4.03114	5.0616847	1.0303647
2023-11-15 04:15:00	4.03132	4.03114	5.0616847	1.0303647
2023-11-15 04:20:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-15 04:25:00	4.03096	4.031176	5.0613247	1.0303647
2023-11-15 04:30:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-15 04:35:00	4.03132	4.031212	5.0616847	1.0303647
2023-11-15 04:40:00	4.03132	4.031212	5.0616847	1.0303647
2023-11-15 04:45:00	4.03132	4.031248	5.0616847	1.0303647
2023-11-15 04:50:00	4.03096	4.031248	5.0613247	1.0303647
2023-11-15 04:55:00	4.03169	4.031285	5.0620547	1.0303647
2023-11-15 05:00:00	4.03096	4.031249	5.0613247	1.0303647
2023-11-15 05:05:00	4.03132	4.031249	5.0616847	1.0303647
2023-11-15 05:10:00	4.03132	4.031249	5.0616847	1.0303647
2023-11-15 05:15:00	4.03096	4.031249	5.0613247	1.0303647
2023-11-15 05:20:00	4.03096	4.031213	5.0613247	1.0303647
2023-11-15 05:25:00	4.03096	4.031177	5.0613247	1.0303647
2023-11-15 05:30:00	4.03096	4.031141	5.0613247	1.0303647
2023-11-15 05:35:00	4.03132	4.031141	5.0616847	1.0303647
2023-11-15 05:40:00	4.03132	4.031177	5.0616847	1.0303647
2023-11-15 05:45:00	4.03132	4.03114	5.0616847	1.0303647
2023-11-15 05:50:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-15 05:55:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-15 06:00:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-15 06:05:00	4.03132	4.031212	5.0616847	1.0303647
2023-11-15 06:10:00	4.03132	4.031248	5.0616847	1.0303647
2023-11-15 06:15:00	4.03096	4.031248	5.0613247	1.0303647
2023-11-15 06:20:00	4.03096	4.031248	5.0613247	1.0303647
2023-11-15 06:25:00	4.03132	4.031248	5.0616847	1.0303647
2023-11-15 06:30:00	4.03132	4.031248	5.0616847	1.0303647
2023-11-15 06:35:00	4.03096	4.031212	5.0613247	1.0303647
2023-11-15 06:40:00	4.03132	4.031212	5.0616847	1.0303647
2023-11-15 06:45:00	4.03096	4.031176	5.0613247	1.0303647
2023-11-15 06:50:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-15 06:55:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-15 07:00:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-15 07:05:00	4.03132	4.031212	5.0616847	1.0303647
2023-11-15 07:10:00	4.03132	4.031248	5.0616847	1.0303647
2023-11-15 07:15:00	4.03096	4.031212	5.0613247	1.0303647
2023-11-15 07:20:00	4.03059	4.031139	5.0609547	1.0303647
2023-11-15 07:25:00	4.03169	4.031212	5.0620547	1.0303647
2023-11-15 07:30:00	4.03132	4.031212	5.0616847	1.0303647
2023-11-15 07:35:00	4.03169	4.031285	5.0620547	1.0303647
2023-11-15 07:40:00	4.03132	4.031285	5.0616847	1.0303647
2023-11-15 07:45:00	4.03096	4.031249	5.0613247	1.0303647
2023-11-15 07:50:00	4.03096	4.031213	5.0613247	1.0303647
2023-11-15 07:55:00	4.03096	4.031177	5.0613247	1.0303647
2023-11-15 08:00:00	4.03096	4.031141	5.0613247	1.0303647
2023-11-15 08:05:00	4.03133	4.031178	5.0616947	1.0303647
2023-11-15 08:10:00	4.03097	4.031216	5.0613347	1.0303647
2023-11-15 08:15:00	4.03098	4.031145	5.0613447	1.0303647
2023-11-15 08:20:00	4.03099	4.031112	5.0613547	1.0303647
2023-11-15 08:25:00	4.03099	4.031042	5.0613547	1.0303647
2023-11-15 08:30:00	4.03172	4.031082	5.0620847	1.0303647
2023-11-15 08:35:00	4.03099	4.031085	5.0613547	1.0303647
2023-11-15 08:40:00	4.03135	4.031124	5.0617147	1.0303647
2023-11-15 08:45:00	4.03135	4.031163	5.0617147	1.0303647
2023-11-15 08:50:00	4.03135	4.031202	5.0617147	1.0303647
2023-11-15 08:55:00	4.03098	4.031167	5.0613447	1.0303647
2023-11-15 09:00:00	4.03134	4.031204	5.0617047	1.0303647
2023-11-15 09:05:00	4.03097	4.031203	5.0613347	1.0303647
2023-11-15 09:10:00	4.03133	4.031237	5.0616947	1.0303647
2023-11-15 09:15:00	4.03096	4.031234	5.0613247	1.0303647
2023-11-15 09:20:00	4.03096	4.031158	5.0613247	1.0303647
2023-11-15 09:25:00	4.03096	4.031155	5.0613247	1.0303647
2023-11-15 09:30:00	4.03096	4.031116	5.0613247	1.0303647
2023-11-15 09:35:00	4.03096	4.031077	5.0613247	1.0303647
2023-11-15 09:40:00	4.03132	4.031074	5.0616847	1.0303647
2023-11-15 09:45:00	4.03169	4.031145	5.0620547	1.0303647
2023-11-15 09:50:00	4.03132	4.031143	5.0616847	1.0303647
2023-11-15 09:55:00	4.03096	4.031142	5.0613247	1.0303647
2023-11-15 10:00:00	4.03096	4.031105	5.0613247	1.0303647
2023-11-15 10:05:00	4.03132	4.031141	5.0616847	1.0303647
2023-11-15 10:10:00	4.03169	4.031214	5.0620547	1.0303647
2023-11-15 10:15:00	4.03132	4.03125	5.0616847	1.0303647
2023-11-15 10:20:00	4.03132	4.031286	5.0616847	1.0303647
2023-11-15 10:25:00	4.03132	4.031322	5.0616847	1.0303647
2023-11-15 10:30:00	4.03132	4.031322	5.0616847	1.0303647
2023-11-15 10:35:00	4.03096	4.031249	5.0613247	1.0303647
2023-11-15 10:40:00	4.03096	4.031213	5.0613247	1.0303647
2023-11-15 10:45:00	4.03096	4.031213	5.0613247	1.0303647
2023-11-15 10:50:00	4.03096	4.031213	5.0613247	1.0303647
2023-11-15 10:55:00	4.03169	4.03125	5.0620547	1.0303647
2023-11-15 11:00:00	4.03096	4.031177	5.0613247	1.0303647
2023-11-15 11:05:00	4.03169	4.031214	5.0620547	1.0303647
2023-11-15 11:10:00	4.03132	4.031214	5.0616847	1.0303647
2023-11-15 11:15:00	4.03132	4.031214	5.0616847	1.0303647
2023-11-15 11:20:00	4.03096	4.031178	5.0613247	1.0303647
2023-11-15 11:25:00	4.03096	4.031178	5.0613247	1.0303647
2023-11-15 11:30:00	4.03169	4.031251	5.0620547	1.0303647
2023-11-15 11:35:00	4.03169	4.031324	5.0620547	1.0303647
2023-11-15 11:40:00	4.03169	4.031397	5.0620547	1.0303647
2023-11-15 11:45:00	4.03132	4.03136	5.0616847	1.0303647
2023-11-15 11:50:00	4.03169	4.031433	5.0620547	1.0303647
2023-11-15 11:55:00	4.03169	4.031433	5.0620547	1.0303647
2023-11-15 12:00:00	4.03132	4.031433	5.0616847	1.0303647
2023-11-15 12:05:00	4.03132	4.031433	5.0616847	1.0303647
2023-11-15 12:10:00	4.03169	4.031506	5.0620547	1.0303647
2023-11-15 12:15:00	4.03169	4.031579	5.0620547	1.0303647
2023-11-15 12:20:00	4.03169	4.031579	5.0620547	1.0303647
2023-11-15 12:25:00	4.03096	4.031506	5.0613247	1.0303647
2023-11-15 12:30:00	4.03096	4.031433	5.0613247	1.0303647
2023-11-15 12:35:00	4.03132	4.031433	5.0616847	1.0303647
2023-11-15 12:40:00	4.03206	4.03147	5.0624247	1.0303647
2023-11-15 12:45:00	4.03169	4.03147	5.0620547	1.0303647
2023-11-15 12:50:00	4.03206	4.031544	5.0624247	1.0303647
2023-11-15 12:55:00	4.03132	4.031544	5.0616847	1.0303647
2023-11-15 13:00:00	4.03169	4.031544	5.0620547	1.0303647
2023-11-15 13:05:00	4.03132	4.031507	5.0616847	1.0303647
2023-11-15 13:10:00	4.03169	4.031507	5.0620547	1.0303647
2023-11-15 13:15:00	4.03169	4.03158	5.0620547	1.0303647
2023-11-15 13:20:00	4.03132	4.031616	5.0616847	1.0303647
2023-11-15 13:25:00	4.03132	4.031616	5.0616847	1.0303647
2023-11-15 13:30:00	4.03132	4.031542	5.0616847	1.0303647
2023-11-15 13:35:00	4.03169	4.031542	5.0620547	1.0303647
2023-11-15 13:40:00	4.03169	4.031505	5.0620547	1.0303647
2023-11-15 13:45:00	4.03096	4.031469	5.0613247	1.0303647
2023-11-15 13:50:00	4.03132	4.031432	5.0616847	1.0303647
2023-11-15 13:55:00	4.03132	4.031432	5.0616847	1.0303647
2023-11-15 14:00:00	4.03096	4.031359	5.0613247	1.0303647
2023-11-15 14:05:00	4.03132	4.031322	5.0616847	1.0303647
2023-11-15 14:10:00	4.03169	4.031359	5.0620547	1.0303647
2023-11-15 14:15:00	4.03132	4.031359	5.0616847	1.0303647
2023-11-15 14:20:00	4.03096	4.031323	5.0613247	1.0303647
2023-11-15 14:25:00	4.03169	4.031323	5.0620547	1.0303647
2023-11-15 14:30:00	4.03132	4.031286	5.0616847	1.0303647
2023-11-15 14:35:00	4.03169	4.031359	5.0620547	1.0303647
2023-11-15 14:40:00	4.03132	4.031359	5.0616847	1.0303647
2023-11-15 14:45:00	4.03169	4.031396	5.0620547	1.0303647
2023-11-15 14:50:00	4.03132	4.031432	5.0616847	1.0303647
2023-11-15 14:55:00	4.03132	4.031432	5.0616847	1.0303647
2023-11-15 15:00:00	4.03096	4.031359	5.0613247	1.0303647
2023-11-15 15:05:00	4.03132	4.031359	5.0616847	1.0303647
2023-11-15 15:10:00	4.03132	4.031395	5.0616847	1.0303647
2023-11-15 15:15:00	4.03132	4.031358	5.0616847	1.0303647
2023-11-15 15:20:00	4.03132	4.031358	5.0616847	1.0303647
2023-11-15 15:25:00	4.03132	4.031321	5.0616847	1.0303647
2023-11-15 15:30:00	4.03096	4.031285	5.0613247	1.0303647
2023-11-15 15:35:00	4.03169	4.031285	5.0620547	1.0303647
2023-11-15 15:40:00	4.03133	4.031286	5.0616947	1.0303647
2023-11-15 15:45:00	4.03097	4.031251	5.0613347	1.0303647
2023-11-15 15:50:00	4.03135	4.03129	5.0617147	1.0303647
2023-11-15 15:55:00	4.03135	4.031293	5.0617147	1.0303647
2023-11-15 16:00:00	4.03136	4.031297	5.0617247	1.0303647
2023-11-15 16:05:00	4.03136	4.031301	5.0617247	1.0303647
2023-11-15 16:10:00	4.03136	4.031305	5.0617247	1.0303647
2023-11-15 16:15:00	4.03135	4.031308	5.0617147	1.0303647
2023-11-15 16:20:00	4.03135	4.031347	5.0617147	1.0303647
2023-11-15 16:25:00	4.03171	4.031349	5.0620747	1.0303647
2023-11-15 16:30:00	4.03171	4.031387	5.0620747	1.0303647
2023-11-15 16:35:00	4.03098	4.031388	5.0613447	1.0303647
2023-11-15 16:40:00	4.03133	4.031386	5.0616947	1.0303647
2023-11-15 16:45:00	4.03097	4.031348	5.0613347	1.0303647
2023-11-15 16:50:00	4.03133	4.031345	5.0616947	1.0303647
2023-11-15 16:55:00	4.03133	4.031342	5.0616947	1.0303647
2023-11-15 17:00:00	4.03133	4.031339	5.0616947	1.0303647
2023-11-15 17:05:00	4.03096	4.0313	5.0613247	1.0303647
2023-11-15 17:10:00	4.03169	4.031334	5.0620547	1.0303647
2023-11-15 17:15:00	4.03132	4.031295	5.0616847	1.0303647
2023-11-15 17:20:00	4.03132	4.031256	5.0616847	1.0303647
2023-11-15 17:25:00	4.03169	4.031327	5.0620547	1.0303647
2023-11-15 17:30:00	4.03132	4.031326	5.0616847	1.0303647
2023-11-15 17:35:00	4.03132	4.031361	5.0616847	1.0303647
2023-11-15 17:40:00	4.03096	4.031324	5.0613247	1.0303647
2023-11-15 17:45:00	4.03096	4.031287	5.0613247	1.0303647
2023-11-15 17:50:00	4.03132	4.031286	5.0616847	1.0303647
2023-11-15 17:55:00	4.03169	4.031359	5.0620547	1.0303647
2023-11-15 18:00:00	4.03132	4.031322	5.0616847	1.0303647
2023-11-15 18:05:00	4.03132	4.031322	5.0616847	1.0303647
2023-11-15 18:10:00	4.03132	4.031322	5.0616847	1.0303647
2023-11-15 18:15:00	4.03132	4.031285	5.0616847	1.0303647
2023-11-15 18:20:00	4.03132	4.031285	5.0616847	1.0303647
2023-11-15 18:25:00	4.03096	4.031249	5.0613247	1.0303647
2023-11-15 18:30:00	4.03096	4.031249	5.0613247	1.0303647
2023-11-15 18:35:00	4.03132	4.031285	5.0616847	1.0303647
2023-11-15 18:40:00	4.03169	4.031322	5.0620547	1.0303647
2023-11-15 18:45:00	4.03169	4.031322	5.0620547	1.0303647
2023-11-15 18:50:00	4.03206	4.031396	5.0624247	1.0303647
2023-11-15 18:55:00	4.03132	4.031396	5.0616847	1.0303647
2023-11-15 19:00:00	4.03132	4.031396	5.0616847	1.0303647
2023-11-15 19:05:00	4.03132	4.031396	5.0616847	1.0303647
2023-11-15 19:10:00	4.03169	4.031433	5.0620547	1.0303647
2023-11-15 19:15:00	4.03132	4.031469	5.0616847	1.0303647
2023-11-15 19:20:00	4.03206	4.031579	5.0624247	1.0303647
2023-11-15 19:25:00	4.03206	4.031653	5.0624247	1.0303647
2023-11-15 19:30:00	4.03132	4.031616	5.0616847	1.0303647
2023-11-15 19:35:00	4.03096	4.031543	5.0613247	1.0303647
2023-11-15 19:40:00	4.03169	4.031506	5.0620547	1.0303647
2023-11-15 19:45:00	4.03132	4.031506	5.0616847	1.0303647
2023-11-15 19:50:00	4.03169	4.031543	5.0620547	1.0303647
2023-11-15 19:55:00	4.03132	4.031543	5.0616847	1.0303647
2023-11-15 20:00:00	4.03132	4.031506	5.0616847	1.0303647
2023-11-15 20:05:00	4.03132	4.031506	5.0616847	1.0303647
2023-11-15 20:10:00	4.03132	4.031432	5.0616847	1.0303647
2023-11-15 20:15:00	4.03169	4.031395	5.0620547	1.0303647
2023-11-15 20:20:00	4.03169	4.031432	5.0620547	1.0303647
2023-11-15 20:25:00	4.03132	4.031468	5.0616847	1.0303647
2023-11-15 20:30:00	4.03206	4.031505	5.0624247	1.0303647
2023-11-15 20:35:00	4.03132	4.031505	5.0616847	1.0303647
2023-11-15 20:40:00	4.03169	4.031505	5.0620547	1.0303647
2023-11-15 20:45:00	4.03169	4.031542	5.0620547	1.0303647
2023-11-15 20:50:00	4.03169	4.031579	5.0620547	1.0303647
2023-11-15 20:55:00	4.03132	4.031579	5.0616847	1.0303647
2023-11-15 21:00:00	4.03096	4.031543	5.0613247	1.0303647
2023-11-15 21:05:00	4.03206	4.03158	5.0624247	1.0303647
2023-11-15 21:10:00	4.03169	4.03158	5.0620547	1.0303647
2023-11-15 21:15:00	4.03169	4.031617	5.0620547	1.0303647
2023-11-15 21:20:00	4.03206	4.031617	5.0624247	1.0303647
2023-11-15 21:25:00	4.03132	4.031617	5.0616847	1.0303647
2023-11-15 21:30:00	4.03169	4.031617	5.0620547	1.0303647
2023-11-15 21:35:00	4.03169	4.031617	5.0620547	1.0303647
2023-11-15 21:40:00	4.03132	4.03158	5.0616847	1.0303647
2023-11-15 21:45:00	4.03132	4.03158	5.0616847	1.0303647
2023-11-15 21:50:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-15 21:55:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-15 22:00:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-15 22:05:00	4.03206	4.031653	5.0624247	1.0303647
2023-11-15 22:10:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-15 22:15:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-15 22:20:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-15 22:25:00	4.03206	4.03169	5.0624247	1.0303647
2023-11-15 22:30:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-15 22:35:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-15 22:40:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-15 22:45:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-15 22:50:00	4.03132	4.031764	5.0616847	1.0303647
2023-11-15 22:55:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-15 23:00:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-15 23:05:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-15 23:10:00	4.03132	4.031764	5.0616847	1.0303647
2023-11-15 23:15:00	4.03243	4.031801	5.0627947	1.0303647
2023-11-15 23:20:00	4.03243	4.031875	5.0627947	1.0303647
2023-11-15 23:25:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-15 23:30:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-15 23:35:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-15 23:40:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-15 23:45:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-15 23:50:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-15 23:55:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-16 00:00:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-16 00:05:00	4.03132	4.031875	5.0616847	1.0303647
2023-11-16 00:10:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-16 00:15:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-16 00:20:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-16 00:25:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-16 00:30:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-16 00:35:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-16 00:40:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-16 00:45:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-16 00:50:00	4.03132	4.031727	5.0616847	1.0303647
2023-11-16 00:55:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-16 01:00:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-16 01:05:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-16 01:10:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-16 01:15:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-16 01:20:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-16 01:25:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-16 01:30:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-16 01:35:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-16 01:40:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-16 01:45:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-16 01:50:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-16 01:55:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-16 02:00:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-16 02:05:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-16 02:10:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-16 02:15:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-16 02:20:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-16 02:25:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-16 02:30:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-16 02:35:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-16 02:40:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-16 02:45:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-16 02:50:00	4.0317	4.031913	5.0620647	1.0303647
2023-11-16 02:55:00	4.03208	4.031915	5.0624447	1.0303647
2023-11-16 03:00:00	4.03208	4.031917	5.0624447	1.0303647
2023-11-16 03:05:00	4.03209	4.031957	5.0624547	1.0303647
2023-11-16 03:10:00	4.03209	4.03196	5.0624547	1.0303647
2023-11-16 03:15:00	4.03209	4.031963	5.0624547	1.0303647
2023-11-16 03:20:00	4.03172	4.031929	5.0620847	1.0303647
2023-11-16 03:25:00	4.03172	4.031895	5.0620847	1.0303647
2023-11-16 03:30:00	4.03171	4.031897	5.0620747	1.0303647
2023-11-16 03:35:00	4.03171	4.031899	5.0620747	1.0303647
2023-11-16 03:40:00	4.03171	4.0319	5.0620747	1.0303647
2023-11-16 03:45:00	4.03207	4.031899	5.0624347	1.0303647
2023-11-16 03:50:00	4.0317	4.031861	5.0620647	1.0303647
2023-11-16 03:55:00	4.03207	4.031859	5.0624347	1.0303647
2023-11-16 04:00:00	4.03169	4.031819	5.0620547	1.0303647
2023-11-16 04:05:00	4.03206	4.031816	5.0624247	1.0303647
2023-11-16 04:10:00	4.03206	4.03185	5.0624247	1.0303647
2023-11-16 04:15:00	4.03206	4.031884	5.0624247	1.0303647
2023-11-16 04:20:00	4.03169	4.031882	5.0620547	1.0303647
2023-11-16 04:25:00	4.03206	4.031917	5.0624247	1.0303647
2023-11-16 04:30:00	4.03206	4.031952	5.0624247	1.0303647
2023-11-16 04:35:00	4.03206	4.031951	5.0624247	1.0303647
2023-11-16 04:40:00	4.0317	4.031951	5.0620647	1.0303647
2023-11-16 04:45:00	4.03171	4.031915	5.0620747	1.0303647
2023-11-16 04:50:00	4.03172	4.031918	5.0620847	1.0303647
2023-11-16 04:55:00	4.03172	4.031884	5.0620847	1.0303647
2023-11-16 05:00:00	4.03172	4.03185	5.0620847	1.0303647
2023-11-16 05:05:00	4.03172	4.031816	5.0620847	1.0303647
2023-11-16 05:10:00	4.03245	4.031892	5.0628147	1.0303647
2023-11-16 05:15:00	4.03209	4.031895	5.0624547	1.0303647
2023-11-16 05:20:00	4.03172	4.031861	5.0620847	1.0303647
2023-11-16 05:25:00	4.03244	4.031899	5.0628047	1.0303647
2023-11-16 05:30:00	4.03208	4.031937	5.0624447	1.0303647
2023-11-16 05:35:00	4.03245	4.032011	5.0628147	1.0303647
2023-11-16 05:40:00	4.03209	4.032048	5.0624547	1.0303647
2023-11-16 05:45:00	4.03246	4.032122	5.0628247	1.0303647
2023-11-16 05:50:00	4.03209	4.032159	5.0624547	1.0303647
2023-11-16 05:55:00	4.03136	4.032123	5.0617247	1.0303647
2023-11-16 06:00:00	4.03173	4.032051	5.0620947	1.0303647
2023-11-16 06:05:00	4.03172	4.032014	5.0620847	1.0303647
2023-11-16 06:10:00	4.03172	4.032014	5.0620847	1.0303647
2023-11-16 06:15:00	4.03135	4.031905	5.0617147	1.0303647
2023-11-16 06:20:00	4.03208	4.031905	5.0624447	1.0303647
2023-11-16 06:25:00	4.03207	4.031867	5.0624347	1.0303647
2023-11-16 06:30:00	4.0317	4.031828	5.0620647	1.0303647
2023-11-16 06:35:00	4.03207	4.031789	5.0624347	1.0303647
2023-11-16 06:40:00	4.0317	4.03175	5.0620647	1.0303647
2023-11-16 06:45:00	4.03133	4.031747	5.0616947	1.0303647
2023-11-16 06:50:00	4.03169	4.031743	5.0620547	1.0303647
2023-11-16 06:55:00	4.03169	4.03174	5.0620547	1.0303647
2023-11-16 07:00:00	4.03169	4.031737	5.0620547	1.0303647
2023-11-16 07:05:00	4.03169	4.031771	5.0620547	1.0303647
2023-11-16 07:10:00	4.03169	4.031732	5.0620547	1.0303647
2023-11-16 07:15:00	4.03206	4.031731	5.0624247	1.0303647
2023-11-16 07:20:00	4.03132	4.031693	5.0616847	1.0303647
2023-11-16 07:25:00	4.03206	4.031692	5.0624247	1.0303647
2023-11-16 07:30:00	4.03132	4.031654	5.0616847	1.0303647
2023-11-16 07:35:00	4.03206	4.031727	5.0624247	1.0303647
2023-11-16 07:40:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-16 07:45:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-16 07:50:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-16 07:55:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-16 08:00:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-16 08:05:00	4.03243	4.031838	5.0627947	1.0303647
2023-11-16 08:10:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-16 08:15:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-16 08:20:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-16 08:25:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-16 08:30:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-16 08:35:00	4.03206	4.031986	5.0624247	1.0303647
2023-11-16 08:40:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-16 08:45:00	4.03096	4.031839	5.0613247	1.0303647
2023-11-16 08:50:00	4.03169	4.031839	5.0620547	1.0303647
2023-11-16 08:55:00	4.03169	4.031765	5.0620547	1.0303647
2023-11-16 09:00:00	4.03132	4.031691	5.0616847	1.0303647
2023-11-16 09:05:00	4.03206	4.031691	5.0624247	1.0303647
2023-11-16 09:10:00	4.03207	4.031729	5.0624347	1.0303647
2023-11-16 09:15:00	4.03171	4.031694	5.0620747	1.0303647
2023-11-16 09:20:00	4.03172	4.031697	5.0620847	1.0303647
2023-11-16 09:25:00	4.03136	4.031627	5.0617247	1.0303647
2023-11-16 09:30:00	4.03172	4.03163	5.0620847	1.0303647
2023-11-16 09:35:00	4.03172	4.031706	5.0620847	1.0303647
2023-11-16 09:40:00	4.03135	4.031672	5.0617147	1.0303647
2023-11-16 09:45:00	4.03208	4.031711	5.0624447	1.0303647
2023-11-16 09:50:00	4.03171	4.03175	5.0620747	1.0303647
2023-11-16 09:55:00	4.03171	4.031715	5.0620747	1.0303647
2023-11-16 10:00:00	4.03171	4.031679	5.0620747	1.0303647
2023-11-16 10:05:00	4.03171	4.031679	5.0620747	1.0303647
2023-11-16 10:10:00	4.03171	4.031678	5.0620747	1.0303647
2023-11-16 10:15:00	4.03208	4.03175	5.0624447	1.0303647
2023-11-16 10:20:00	4.03172	4.03175	5.0620847	1.0303647
2023-11-16 10:25:00	4.03172	4.03175	5.0620847	1.0303647
2023-11-16 10:30:00	4.03173	4.031788	5.0620947	1.0303647
2023-11-16 10:35:00	4.03209	4.031789	5.0624547	1.0303647
2023-11-16 10:40:00	4.03172	4.03179	5.0620847	1.0303647
2023-11-16 10:45:00	4.03172	4.031791	5.0620847	1.0303647
2023-11-16 10:50:00	4.03208	4.031828	5.0624447	1.0303647
2023-11-16 10:55:00	4.03208	4.031865	5.0624447	1.0303647
2023-11-16 11:00:00	4.03171	4.031865	5.0620747	1.0303647
2023-11-16 11:05:00	4.0317	4.031827	5.0620647	1.0303647
2023-11-16 11:10:00	4.03207	4.031862	5.0624347	1.0303647
2023-11-16 11:15:00	4.03207	4.031897	5.0624347	1.0303647
2023-11-16 11:20:00	4.03169	4.031893	5.0620547	1.0303647
2023-11-16 11:25:00	4.03169	4.031853	5.0620547	1.0303647
2023-11-16 11:30:00	4.03169	4.03185	5.0620547	1.0303647
2023-11-16 11:35:00	4.03169	4.031847	5.0620547	1.0303647
2023-11-16 11:40:00	4.03169	4.031808	5.0620547	1.0303647
2023-11-16 11:45:00	4.03169	4.031769	5.0620547	1.0303647
2023-11-16 11:50:00	4.03169	4.031767	5.0620547	1.0303647
2023-11-16 11:55:00	4.03206	4.031803	5.0624247	1.0303647
2023-11-16 12:00:00	4.03169	4.031765	5.0620547	1.0303647
2023-11-16 12:05:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-16 12:10:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-16 12:15:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-16 12:20:00	4.0317	4.031728	5.0620647	1.0303647
2023-11-16 12:25:00	4.03171	4.03173	5.0620747	1.0303647
2023-11-16 12:30:00	4.03172	4.031733	5.0620847	1.0303647
2023-11-16 12:35:00	4.03172	4.031736	5.0620847	1.0303647
2023-11-16 12:40:00	4.03209	4.031776	5.0624547	1.0303647
2023-11-16 12:45:00	4.03172	4.031742	5.0620847	1.0303647
2023-11-16 12:50:00	4.03136	4.031709	5.0617247	1.0303647
2023-11-16 12:55:00	4.03135	4.031675	5.0617147	1.0303647
2023-11-16 13:00:00	4.03208	4.031714	5.0624447	1.0303647
2023-11-16 13:05:00	4.03208	4.031753	5.0624447	1.0303647
2023-11-16 13:10:00	4.03207	4.03179	5.0624347	1.0303647
2023-11-16 13:15:00	4.03207	4.031826	5.0624347	1.0303647
2023-11-16 13:20:00	4.0317	4.031824	5.0620647	1.0303647
2023-11-16 13:25:00	4.0317	4.031822	5.0620647	1.0303647
2023-11-16 13:30:00	4.03169	4.031782	5.0620547	1.0303647
2023-11-16 13:35:00	4.03169	4.031779	5.0620547	1.0303647
2023-11-16 13:40:00	4.03169	4.031812	5.0620547	1.0303647
2023-11-16 13:45:00	4.03206	4.031883	5.0624247	1.0303647
2023-11-16 13:50:00	4.03169	4.031844	5.0620547	1.0303647
2023-11-16 13:55:00	4.03132	4.031768	5.0616847	1.0303647
2023-11-16 14:00:00	4.03169	4.03173	5.0620547	1.0303647
2023-11-16 14:05:00	4.03169	4.031692	5.0620547	1.0303647
2023-11-16 14:10:00	4.03206	4.031728	5.0624247	1.0303647
2023-11-16 14:15:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-16 14:20:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-16 14:25:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-16 14:30:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-16 14:35:00	4.03243	4.031875	5.0627947	1.0303647
2023-11-16 14:40:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-16 14:45:00	4.03132	4.031912	5.0616847	1.0303647
2023-11-16 14:50:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-16 14:55:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-16 15:00:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-16 15:05:00	4.03243	4.031986	5.0627947	1.0303647
2023-11-16 15:10:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-16 15:15:00	4.03132	4.031875	5.0616847	1.0303647
2023-11-16 15:20:00	4.03243	4.031949	5.0627947	1.0303647
2023-11-16 15:25:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-16 15:30:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-16 15:35:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-16 15:40:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-16 15:45:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-16 15:50:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-16 15:55:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-16 16:00:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-16 16:05:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-16 16:10:00	4.03132	4.031727	5.0616847	1.0303647
2023-11-16 16:15:00	4.03132	4.031653	5.0616847	1.0303647
2023-11-16 16:20:00	4.03206	4.031653	5.0624247	1.0303647
2023-11-16 16:25:00	4.03206	4.03169	5.0624247	1.0303647
2023-11-16 16:30:00	4.03243	4.031764	5.0627947	1.0303647
2023-11-16 16:35:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-16 16:40:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-16 16:45:00	4.03243	4.031838	5.0627947	1.0303647
2023-11-16 16:50:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-16 16:55:00	4.03132	4.031838	5.0616847	1.0303647
2023-11-16 17:00:00	4.03132	4.031838	5.0616847	1.0303647
2023-11-16 17:05:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-16 17:10:00	4.03243	4.031912	5.0627947	1.0303647
2023-11-16 17:15:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-16 17:20:00	4.03132	4.031801	5.0616847	1.0303647
2023-11-16 17:25:00	4.03132	4.031764	5.0616847	1.0303647
2023-11-16 17:30:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-16 17:35:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-16 17:40:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-16 17:45:00	4.03207	4.031765	5.0624347	1.0303647
2023-11-16 17:50:00	4.03207	4.03184	5.0624347	1.0303647
2023-11-16 17:55:00	4.03208	4.031879	5.0624447	1.0303647
2023-11-16 18:00:00	4.03172	4.031808	5.0620847	1.0303647
2023-11-16 18:05:00	4.03209	4.031811	5.0624547	1.0303647
2023-11-16 18:10:00	4.03209	4.031888	5.0624547	1.0303647
2023-11-16 18:15:00	4.03209	4.031965	5.0624547	1.0303647
2023-11-16 18:20:00	4.03209	4.031968	5.0624547	1.0303647
2023-11-16 18:25:00	4.03245	4.032044	5.0628147	1.0303647
2023-11-16 18:30:00	4.03208	4.032083	5.0624447	1.0303647
2023-11-16 18:35:00	4.03207	4.032083	5.0624347	1.0303647
2023-11-16 18:40:00	4.03207	4.032083	5.0624347	1.0303647
2023-11-16 18:45:00	4.03243	4.032118	5.0627947	1.0303647
2023-11-16 18:50:00	4.0317	4.032116	5.0620647	1.0303647
2023-11-16 18:55:00	4.03206	4.032113	5.0624247	1.0303647
2023-11-16 19:00:00	4.03206	4.03211	5.0624247	1.0303647
2023-11-16 19:05:00	4.03206	4.032107	5.0624247	1.0303647
2023-11-16 19:10:00	4.03243	4.032141	5.0627947	1.0303647
2023-11-16 19:15:00	4.03169	4.032065	5.0620547	1.0303647
2023-11-16 19:20:00	4.03206	4.032063	5.0624247	1.0303647
2023-11-16 19:25:00	4.03206	4.032062	5.0624247	1.0303647
2023-11-16 19:30:00	4.03132	4.031987	5.0616847	1.0303647
2023-11-16 19:35:00	4.03206	4.03195	5.0624247	1.0303647
2023-11-16 19:40:00	4.03206	4.031986	5.0624247	1.0303647
2023-11-16 19:45:00	4.03243	4.032023	5.0627947	1.0303647
2023-11-16 19:50:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-16 19:55:00	4.03206	4.031986	5.0624247	1.0303647
2023-11-16 20:00:00	4.03243	4.031986	5.0627947	1.0303647
2023-11-16 20:05:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 20:10:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 20:15:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 20:20:00	4.03169	4.03206	5.0620547	1.0303647
2023-11-16 20:25:00	4.03169	4.032023	5.0620547	1.0303647
2023-11-16 20:30:00	4.03132	4.031949	5.0616847	1.0303647
2023-11-16 20:35:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-16 20:40:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-16 20:45:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-16 20:50:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-16 20:55:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-16 21:00:00	4.03243	4.031875	5.0627947	1.0303647
2023-11-16 21:05:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-16 21:10:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-16 21:15:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-16 21:20:00	4.03206	4.031986	5.0624247	1.0303647
2023-11-16 21:25:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 21:30:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-16 21:35:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 21:40:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-16 21:45:00	4.03206	4.031986	5.0624247	1.0303647
2023-11-16 21:50:00	4.03243	4.031986	5.0627947	1.0303647
2023-11-16 21:55:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 22:00:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 22:05:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 22:10:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-16 22:15:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-16 22:20:00	4.03243	4.032023	5.0627947	1.0303647
2023-11-16 22:25:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 22:30:00	4.03243	4.032097	5.0627947	1.0303647
2023-11-16 22:35:00	4.03206	4.032097	5.0624247	1.0303647
2023-11-16 22:40:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-16 22:45:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-16 22:50:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-16 22:55:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-16 23:00:00	4.03169	4.03206	5.0620547	1.0303647
2023-11-16 23:05:00	4.03206	4.032097	5.0624247	1.0303647
2023-11-16 23:10:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-16 23:15:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-16 23:20:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 23:25:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 23:30:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 23:35:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-16 23:40:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-16 23:45:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-16 23:50:00	4.03243	4.032023	5.0627947	1.0303647
2023-11-16 23:55:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-17 00:00:00	4.03243	4.03206	5.0627947	1.0303647
2023-11-17 00:05:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-17 00:10:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-17 00:15:00	4.03169	4.032023	5.0620547	1.0303647
2023-11-17 00:20:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-17 00:25:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-17 00:30:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-17 00:35:00	4.03206	4.032097	5.0624247	1.0303647
2023-11-17 00:40:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-17 00:45:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-17 00:50:00	4.03243	4.03206	5.0627947	1.0303647
2023-11-17 00:55:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-17 01:00:00	4.03243	4.032097	5.0627947	1.0303647
2023-11-17 01:05:00	4.03206	4.032134	5.0624247	1.0303647
2023-11-17 01:10:00	4.03169	4.032097	5.0620547	1.0303647
2023-11-17 01:15:00	4.03243	4.032134	5.0627947	1.0303647
2023-11-17 01:20:00	4.03206	4.032134	5.0624247	1.0303647
2023-11-17 01:25:00	4.03243	4.032171	5.0627947	1.0303647
2023-11-17 01:30:00	4.03206	4.032171	5.0624247	1.0303647
2023-11-17 01:35:00	4.03169	4.032134	5.0620547	1.0303647
2023-11-17 01:40:00	4.03206	4.032097	5.0624247	1.0303647
2023-11-17 01:45:00	4.03169	4.03206	5.0620547	1.0303647
2023-11-17 01:50:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-17 01:55:00	4.03243	4.032023	5.0627947	1.0303647
2023-11-17 02:00:00	4.03243	4.032097	5.0627947	1.0303647
2023-11-17 02:05:00	4.03169	4.032023	5.0620547	1.0303647
2023-11-17 02:10:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-17 02:15:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-17 02:20:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-17 02:25:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-17 02:30:00	4.03132	4.031875	5.0616847	1.0303647
2023-11-17 02:35:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-17 02:40:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-17 02:45:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-17 02:50:00	4.03132	4.031764	5.0616847	1.0303647
2023-11-17 02:55:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-17 03:00:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-17 03:05:00	4.03132	4.03169	5.0616847	1.0303647
2023-11-17 03:10:00	4.03206	4.03169	5.0624247	1.0303647
2023-11-17 03:15:00	4.03132	4.031653	5.0616847	1.0303647
2023-11-17 03:20:00	4.03132	4.031653	5.0616847	1.0303647
2023-11-17 03:25:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-17 03:30:00	4.03206	4.031653	5.0624247	1.0303647
2023-11-17 03:35:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-17 03:40:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 03:45:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 03:50:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 03:55:00	4.03096	4.031617	5.0613247	1.0303647
2023-11-17 04:00:00	4.03169	4.03158	5.0620547	1.0303647
2023-11-17 04:05:00	4.03206	4.031654	5.0624247	1.0303647
2023-11-17 04:10:00	4.0317	4.031692	5.0620647	1.0303647
2023-11-17 04:15:00	4.03208	4.031731	5.0624447	1.0303647
2023-11-17 04:20:00	4.03245	4.03177	5.0628147	1.0303647
2023-11-17 04:25:00	4.03209	4.03181	5.0624547	1.0303647
2023-11-17 04:30:00	4.03209	4.03185	5.0624547	1.0303647
2023-11-17 04:35:00	4.03172	4.031853	5.0620847	1.0303647
2023-11-17 04:40:00	4.03135	4.031819	5.0617147	1.0303647
2023-11-17 04:45:00	4.03172	4.031895	5.0620847	1.0303647
2023-11-17 04:50:00	4.03208	4.031934	5.0624447	1.0303647
2023-11-17 04:55:00	4.03135	4.031863	5.0617147	1.0303647
2023-11-17 05:00:00	4.03171	4.031864	5.0620747	1.0303647
2023-11-17 05:05:00	4.03207	4.031863	5.0624347	1.0303647
2023-11-17 05:10:00	4.0317	4.031788	5.0620647	1.0303647
2023-11-17 05:15:00	4.0317	4.031749	5.0620647	1.0303647
2023-11-17 05:20:00	4.03206	4.031746	5.0624247	1.0303647
2023-11-17 05:25:00	4.03206	4.03178	5.0624247	1.0303647
2023-11-17 05:30:00	4.03243	4.031888	5.0627947	1.0303647
2023-11-17 05:35:00	4.03243	4.031959	5.0627947	1.0303647
2023-11-17 05:40:00	4.03169	4.03192	5.0620547	1.0303647
2023-11-17 05:45:00	4.03169	4.031954	5.0620547	1.0303647
2023-11-17 05:50:00	4.03206	4.031989	5.0624247	1.0303647
2023-11-17 05:55:00	4.03169	4.031951	5.0620547	1.0303647
2023-11-17 06:00:00	4.03206	4.031987	5.0624247	1.0303647
2023-11-17 06:05:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-17 06:10:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-17 06:15:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-17 06:20:00	4.03132	4.031838	5.0616847	1.0303647
2023-11-17 06:25:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-17 06:30:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-17 06:35:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-17 06:40:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-17 06:45:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-17 06:50:00	4.03243	4.031801	5.0627947	1.0303647
2023-11-17 06:55:00	4.03132	4.031727	5.0616847	1.0303647
2023-11-17 07:00:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-17 07:05:00	4.03132	4.031727	5.0616847	1.0303647
2023-11-17 07:10:00	4.03096	4.031691	5.0613247	1.0303647
2023-11-17 07:15:00	4.03133	4.031655	5.0616947	1.0303647
2023-11-17 07:20:00	4.03098	4.031584	5.0613447	1.0303647
2023-11-17 07:25:00	4.03172	4.03155	5.0620847	1.0303647
2023-11-17 07:30:00	4.03135	4.031516	5.0617147	1.0303647
2023-11-17 07:35:00	4.03172	4.031519	5.0620847	1.0303647
2023-11-17 07:40:00	4.03136	4.031412	5.0617247	1.0303647
2023-11-17 07:45:00	4.03172	4.031452	5.0620847	1.0303647
2023-11-17 07:50:00	4.03172	4.031418	5.0620847	1.0303647
2023-11-17 07:55:00	4.03172	4.031458	5.0620847	1.0303647
2023-11-17 08:00:00	4.03135	4.031497	5.0617147	1.0303647
2023-11-17 08:05:00	4.03171	4.031535	5.0620747	1.0303647
2023-11-17 08:10:00	4.03171	4.031608	5.0620747	1.0303647
2023-11-17 08:15:00	4.0317	4.031606	5.0620647	1.0303647
2023-11-17 08:20:00	4.0317	4.031641	5.0620647	1.0303647
2023-11-17 08:25:00	4.03169	4.031638	5.0620547	1.0303647
2023-11-17 08:30:00	4.03169	4.031671	5.0620547	1.0303647
2023-11-17 08:35:00	4.03132	4.031631	5.0616847	1.0303647
2023-11-17 08:40:00	4.03169	4.031628	5.0620547	1.0303647
2023-11-17 08:45:00	4.03206	4.031662	5.0624247	1.0303647
2023-11-17 08:50:00	4.03206	4.031733	5.0624247	1.0303647
2023-11-17 08:55:00	4.03169	4.031731	5.0620547	1.0303647
2023-11-17 09:00:00	4.03206	4.031766	5.0624247	1.0303647
2023-11-17 09:05:00	4.03169	4.031765	5.0620547	1.0303647
2023-11-17 09:10:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-17 09:15:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-17 09:20:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 09:25:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-17 09:30:00	4.03096	4.031765	5.0613247	1.0303647
2023-11-17 09:35:00	4.03206	4.031765	5.0624247	1.0303647
2023-11-17 09:40:00	4.03169	4.031728	5.0620547	1.0303647
2023-11-17 09:45:00	4.03206	4.031765	5.0624247	1.0303647
2023-11-17 09:50:00	4.03206	4.031765	5.0624247	1.0303647
2023-11-17 09:55:00	4.03206	4.031802	5.0624247	1.0303647
2023-11-17 10:00:00	4.03169	4.031802	5.0620547	1.0303647
2023-11-17 10:05:00	4.03206	4.031802	5.0624247	1.0303647
2023-11-17 10:10:00	4.03132	4.031765	5.0616847	1.0303647
2023-11-17 10:15:00	4.03169	4.031765	5.0620547	1.0303647
2023-11-17 10:20:00	4.03243	4.031912	5.0627947	1.0303647
2023-11-17 10:25:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-17 10:30:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-17 10:35:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-17 10:40:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-17 10:45:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 10:50:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 10:55:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-17 11:00:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-17 11:05:00	4.03243	4.031912	5.0627947	1.0303647
2023-11-17 11:10:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-17 11:15:00	4.03243	4.031949	5.0627947	1.0303647
2023-11-17 11:20:00	4.03206	4.031986	5.0624247	1.0303647
2023-11-17 11:25:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-17 11:30:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-17 11:35:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-17 11:40:00	4.03169	4.032023	5.0620547	1.0303647
2023-11-17 11:45:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-17 11:50:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-17 11:55:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-17 12:00:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-17 12:05:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 12:10:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-17 12:15:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-17 12:20:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 12:25:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-17 12:30:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 12:35:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 12:40:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 12:45:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 12:50:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 12:55:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 13:00:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-17 13:05:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 13:10:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 13:15:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-17 13:20:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-17 13:25:00	4.03132	4.031653	5.0616847	1.0303647
2023-11-17 13:30:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 13:35:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 13:40:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 13:45:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 13:50:00	4.03206	4.03169	5.0624247	1.0303647
2023-11-17 13:55:00	4.03206	4.031727	5.0624247	1.0303647
2023-11-17 14:00:00	4.03132	4.03169	5.0616847	1.0303647
2023-11-17 14:05:00	4.03132	4.031653	5.0616847	1.0303647
2023-11-17 14:10:00	4.03206	4.03169	5.0624247	1.0303647
2023-11-17 14:15:00	4.03132	4.03169	5.0616847	1.0303647
2023-11-17 14:20:00	4.03132	4.031653	5.0616847	1.0303647
2023-11-17 14:25:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 14:30:00	4.03132	4.031616	5.0616847	1.0303647
2023-11-17 14:35:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-17 14:40:00	4.03132	4.031542	5.0616847	1.0303647
2023-11-17 14:45:00	4.03096	4.031432	5.0613247	1.0303647
2023-11-17 14:50:00	4.03169	4.031469	5.0620547	1.0303647
2023-11-17 14:55:00	4.03206	4.031543	5.0624247	1.0303647
2023-11-17 15:00:00	4.03169	4.031506	5.0620547	1.0303647
2023-11-17 15:05:00	4.03206	4.03158	5.0624247	1.0303647
2023-11-17 15:10:00	4.03132	4.03158	5.0616847	1.0303647
2023-11-17 15:15:00	4.03206	4.031617	5.0624247	1.0303647
2023-11-17 15:20:00	4.03132	4.031617	5.0616847	1.0303647
2023-11-17 15:25:00	4.03169	4.031617	5.0620547	1.0303647
2023-11-17 15:30:00	4.03206	4.031691	5.0624247	1.0303647
2023-11-17 15:35:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-17 15:40:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 15:45:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-17 15:50:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-17 15:55:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 16:00:00	4.03132	4.031801	5.0616847	1.0303647
2023-11-17 16:05:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-17 16:10:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 16:15:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 16:20:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-17 16:25:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 16:30:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 16:35:00	4.03206	4.031727	5.0624247	1.0303647
2023-11-17 16:40:00	4.03132	4.031653	5.0616847	1.0303647
2023-11-17 16:45:00	4.03206	4.03169	5.0624247	1.0303647
2023-11-17 16:50:00	4.03132	4.03169	5.0616847	1.0303647
2023-11-17 16:55:00	4.03206	4.031727	5.0624247	1.0303647
2023-11-17 17:00:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 17:05:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 17:10:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 17:15:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 17:20:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 17:25:00	4.03243	4.031764	5.0627947	1.0303647
2023-11-17 17:30:00	4.03132	4.031764	5.0616847	1.0303647
2023-11-17 17:35:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 17:40:00	4.03132	4.031727	5.0616847	1.0303647
2023-11-17 17:45:00	4.03206	4.031727	5.0624247	1.0303647
2023-11-17 17:50:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 17:55:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-17 18:00:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-17 18:05:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-17 18:10:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 18:15:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-17 18:20:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 18:25:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 18:30:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-17 18:35:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 18:40:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-17 18:45:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-17 18:50:00	4.03132	4.031727	5.0616847	1.0303647
2023-11-17 18:55:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-17 19:00:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-17 19:05:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 19:10:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 19:15:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 19:20:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 19:25:00	4.03169	4.031653	5.0620547	1.0303647
2023-11-17 19:30:00	4.03132	4.031616	5.0616847	1.0303647
2023-11-17 19:35:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-17 19:40:00	4.03096	4.03158	5.0613247	1.0303647
2023-11-17 19:45:00	4.03243	4.031654	5.0627947	1.0303647
2023-11-17 19:50:00	4.03132	4.031617	5.0616847	1.0303647
2023-11-17 19:55:00	4.03206	4.031654	5.0624247	1.0303647
2023-11-17 20:00:00	4.03169	4.031654	5.0620547	1.0303647
2023-11-17 20:05:00	4.03169	4.031654	5.0620547	1.0303647
2023-11-17 20:10:00	4.0317	4.031655	5.0620647	1.0303647
2023-11-17 20:15:00	4.03171	4.031657	5.0620747	1.0303647
2023-11-17 20:20:00	4.03172	4.031697	5.0620847	1.0303647
2023-11-17 20:25:00	4.03172	4.0317	5.0620847	1.0303647
2023-11-17 20:30:00	4.03172	4.031776	5.0620847	1.0303647
2023-11-17 20:35:00	4.03172	4.031705	5.0620847	1.0303647
2023-11-17 20:40:00	4.03172	4.031745	5.0620847	1.0303647
2023-11-17 20:45:00	4.03208	4.031747	5.0624447	1.0303647
2023-11-17 20:50:00	4.03135	4.031713	5.0617147	1.0303647
2023-11-17 20:55:00	4.03135	4.031679	5.0617147	1.0303647
2023-11-17 21:00:00	4.03171	4.03168	5.0620747	1.0303647
2023-11-17 21:05:00	4.03207	4.031716	5.0624347	1.0303647
2023-11-17 21:10:00	4.03207	4.031751	5.0624347	1.0303647
2023-11-17 21:15:00	4.03133	4.031712	5.0616947	1.0303647
2023-11-17 21:20:00	4.03206	4.031746	5.0624247	1.0303647
2023-11-17 21:25:00	4.03133	4.031707	5.0616947	1.0303647
2023-11-17 21:30:00	4.03207	4.031742	5.0624347	1.0303647
2023-11-17 21:35:00	4.03171	4.031705	5.0620747	1.0303647
2023-11-17 21:40:00	4.03172	4.031742	5.0620847	1.0303647
2023-11-17 21:45:00	4.03135	4.031742	5.0617147	1.0303647
2023-11-17 21:50:00	4.03172	4.031743	5.0620847	1.0303647
2023-11-17 21:55:00	4.03209	4.031745	5.0624547	1.0303647
2023-11-17 22:00:00	4.03172	4.03171	5.0620847	1.0303647
2023-11-17 22:05:00	4.03135	4.031712	5.0617147	1.0303647
2023-11-17 22:10:00	4.03135	4.031641	5.0617147	1.0303647
2023-11-17 22:15:00	4.03135	4.031643	5.0617147	1.0303647
2023-11-17 22:20:00	4.03207	4.031643	5.0624347	1.0303647
2023-11-17 22:25:00	4.03171	4.031643	5.0620747	1.0303647
2023-11-17 22:30:00	4.0317	4.031641	5.0620647	1.0303647
2023-11-17 22:35:00	4.0317	4.031676	5.0620647	1.0303647
2023-11-17 22:40:00	4.03133	4.031637	5.0616947	1.0303647
2023-11-17 22:45:00	4.03133	4.031561	5.0616947	1.0303647
2023-11-17 22:50:00	4.03096	4.031485	5.0613247	1.0303647
2023-11-17 22:55:00	4.03169	4.031519	5.0620547	1.0303647
2023-11-17 23:00:00	4.03132	4.031516	5.0616847	1.0303647
2023-11-17 23:05:00	4.03206	4.031587	5.0624247	1.0303647
2023-11-17 23:10:00	4.03206	4.031586	5.0624247	1.0303647
2023-11-17 23:15:00	4.03132	4.031547	5.0616847	1.0303647
2023-11-17 23:20:00	4.03206	4.031583	5.0624247	1.0303647
2023-11-17 23:25:00	4.03132	4.031545	5.0616847	1.0303647
2023-11-17 23:30:00	4.03206	4.031618	5.0624247	1.0303647
2023-11-17 23:35:00	4.03169	4.031654	5.0620547	1.0303647
2023-11-17 23:40:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 23:45:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-17 23:50:00	4.03207	4.031802	5.0624347	1.0303647
2023-11-17 23:55:00	4.03171	4.031767	5.0620747	1.0303647
2023-11-18 00:00:00	4.03172	4.031733	5.0620847	1.0303647
2023-11-18 00:05:00	4.03172	4.031773	5.0620847	1.0303647
2023-11-18 00:10:00	4.03172	4.031739	5.0620847	1.0303647
2023-11-18 00:15:00	4.03209	4.031816	5.0624547	1.0303647
2023-11-18 00:20:00	4.03172	4.031782	5.0620847	1.0303647
2023-11-18 00:25:00	4.03172	4.031785	5.0620847	1.0303647
2023-11-18 00:30:00	4.03172	4.031788	5.0620847	1.0303647
2023-11-18 00:35:00	4.03171	4.03179	5.0620747	1.0303647
2023-11-18 00:40:00	4.03134	4.031717	5.0617047	1.0303647
2023-11-18 00:45:00	4.03207	4.031753	5.0624347	1.0303647
2023-11-18 00:50:00	4.03208	4.031789	5.0624447	1.0303647
2023-11-18 00:55:00	4.03135	4.031752	5.0617147	1.0303647
2023-11-18 01:00:00	4.03172	4.031752	5.0620847	1.0303647
2023-11-18 01:05:00	4.03209	4.031752	5.0624547	1.0303647
2023-11-18 01:10:00	4.03136	4.031716	5.0617247	1.0303647
2023-11-18 01:15:00	4.03246	4.03179	5.0628247	1.0303647
2023-11-18 01:20:00	4.03136	4.031754	5.0617247	1.0303647
2023-11-18 01:25:00	4.03172	4.031755	5.0620847	1.0303647
2023-11-18 01:30:00	4.03171	4.031792	5.0620747	1.0303647
2023-11-18 01:35:00	4.03171	4.031756	5.0620747	1.0303647
2023-11-18 01:40:00	4.03171	4.031719	5.0620747	1.0303647
2023-11-18 01:45:00	4.03207	4.031791	5.0624347	1.0303647
2023-11-18 01:50:00	4.0317	4.031789	5.0620647	1.0303647
2023-11-18 01:55:00	4.0317	4.03175	5.0620647	1.0303647
2023-11-18 02:00:00	4.03169	4.031783	5.0620547	1.0303647
2023-11-18 02:05:00	4.03169	4.031706	5.0620547	1.0303647
2023-11-18 02:10:00	4.03169	4.031739	5.0620547	1.0303647
2023-11-18 02:15:00	4.03132	4.031699	5.0616847	1.0303647
2023-11-18 02:20:00	4.03206	4.031734	5.0624247	1.0303647
2023-11-18 02:25:00	4.03096	4.031659	5.0613247	1.0303647
2023-11-18 02:30:00	4.03206	4.031694	5.0624247	1.0303647
2023-11-18 02:35:00	4.03206	4.031693	5.0624247	1.0303647
2023-11-18 02:40:00	4.03206	4.031729	5.0624247	1.0303647
2023-11-18 02:45:00	4.03206	4.031765	5.0624247	1.0303647
2023-11-18 02:50:00	4.03169	4.031765	5.0620547	1.0303647
2023-11-18 02:55:00	4.03132	4.031728	5.0616847	1.0303647
2023-11-18 03:00:00	4.03132	4.031691	5.0616847	1.0303647
2023-11-18 03:05:00	4.03132	4.031691	5.0616847	1.0303647
2023-11-18 03:10:00	4.03132	4.031617	5.0616847	1.0303647
2023-11-18 03:15:00	4.03132	4.031653	5.0616847	1.0303647
2023-11-18 03:20:00	4.03169	4.031616	5.0620547	1.0303647
2023-11-18 03:25:00	4.03096	4.031506	5.0613247	1.0303647
2023-11-18 03:30:00	4.03132	4.031432	5.0616847	1.0303647
2023-11-18 03:35:00	4.03132	4.031358	5.0616847	1.0303647
2023-11-18 03:40:00	4.03169	4.031358	5.0620547	1.0303647
2023-11-18 03:45:00	4.03132	4.031358	5.0616847	1.0303647
2023-11-18 03:50:00	4.03169	4.031395	5.0620547	1.0303647
2023-11-18 03:55:00	4.03132	4.031395	5.0616847	1.0303647
2023-11-18 04:00:00	4.03132	4.031395	5.0616847	1.0303647
2023-11-18 04:05:00	4.03132	4.031395	5.0616847	1.0303647
2023-11-18 04:10:00	4.03169	4.031395	5.0620547	1.0303647
2023-11-18 04:15:00	4.03132	4.031431	5.0616847	1.0303647
2023-11-18 04:20:00	4.03169	4.031468	5.0620547	1.0303647
2023-11-18 04:25:00	4.03169	4.031505	5.0620547	1.0303647
2023-11-18 04:30:00	4.03132	4.031468	5.0616847	1.0303647
2023-11-18 04:35:00	4.03132	4.031468	5.0616847	1.0303647
2023-11-18 04:40:00	4.03169	4.031468	5.0620547	1.0303647
2023-11-18 04:45:00	4.03169	4.031505	5.0620547	1.0303647
2023-11-18 04:50:00	4.03132	4.031505	5.0616847	1.0303647
2023-11-18 04:55:00	4.03132	4.031505	5.0616847	1.0303647
2023-11-18 05:00:00	4.03096	4.031432	5.0613247	1.0303647
2023-11-18 05:05:00	4.03133	4.031433	5.0616947	1.0303647
2023-11-18 05:10:00	4.03134	4.031398	5.0617047	1.0303647
2023-11-18 05:15:00	4.03136	4.031365	5.0617247	1.0303647
2023-11-18 05:20:00	4.03137	4.03137	5.0617347	1.0303647
2023-11-18 05:25:00	4.03101	4.031339	5.0613747	1.0303647
2023-11-18 05:30:00	4.03139	4.031309	5.0617547	1.0303647
2023-11-18 05:35:00	4.03139	4.031279	5.0617547	1.0303647
2023-11-18 05:40:00	4.03138	4.031285	5.0617447	1.0303647
2023-11-18 05:45:00	4.03101	4.031254	5.0613747	1.0303647
2023-11-18 05:50:00	4.03137	4.031295	5.0617347	1.0303647
2023-11-18 05:55:00	4.03137	4.031299	5.0617347	1.0303647
2023-11-18 06:00:00	4.03173	4.031338	5.0620947	1.0303647
2023-11-18 06:05:00	4.03099	4.031301	5.0613547	1.0303647
2023-11-18 06:10:00	4.03135	4.031299	5.0617147	1.0303647
2023-11-18 06:15:00	4.03135	4.031333	5.0617147	1.0303647
2023-11-18 06:20:00	4.03172	4.031366	5.0620847	1.0303647
2023-11-18 06:25:00	4.03173	4.0314	5.0620947	1.0303647
2023-11-18 06:30:00	4.03137	4.031399	5.0617347	1.0303647
2023-11-18 06:35:00	4.03175	4.031473	5.0621147	1.0303647
2023-11-18 06:40:00	4.03139	4.031475	5.0617547	1.0303647
2023-11-18 06:45:00	4.0314	4.031478	5.0617647	1.0303647
2023-11-18 06:50:00	4.03141	4.031446	5.0617747	1.0303647
2023-11-18 06:55:00	4.03141	4.031488	5.0617747	1.0303647
2023-11-18 07:00:00	4.03141	4.031494	5.0617747	1.0303647
2023-11-18 07:05:00	4.03104	4.031463	5.0614047	1.0303647
2023-11-18 07:10:00	4.0314	4.031431	5.0617647	1.0303647
2023-11-18 07:15:00	4.03138	4.031396	5.0617447	1.0303647
2023-11-18 07:20:00	4.03174	4.031433	5.0621047	1.0303647
2023-11-18 07:25:00	4.03137	4.031395	5.0617347	1.0303647
2023-11-18 07:30:00	4.03136	4.031392	5.0617247	1.0303647
2023-11-18 07:35:00	4.03172	4.031424	5.0620847	1.0303647
2023-11-18 07:40:00	4.03098	4.031381	5.0613447	1.0303647
2023-11-18 07:45:00	4.03098	4.031338	5.0613447	1.0303647
2023-11-18 07:50:00	4.03133	4.03133	5.0616947	1.0303647
2023-11-18 07:55:00	4.03096	4.031322	5.0613247	1.0303647
2023-11-18 08:00:00	4.03133	4.031315	5.0616947	1.0303647
2023-11-18 08:05:00	4.03096	4.031273	5.0613247	1.0303647
2023-11-18 08:10:00	4.03096	4.031195	5.0613247	1.0303647
2023-11-18 08:15:00	4.03132	4.03119	5.0616847	1.0303647
2023-11-18 08:20:00	4.03132	4.031186	5.0616847	1.0303647
2023-11-18 08:25:00	4.03132	4.031146	5.0616847	1.0303647
2023-11-18 08:30:00	4.03096	4.031144	5.0613247	1.0303647
2023-11-18 08:35:00	4.03133	4.031179	5.0616947	1.0303647
2023-11-18 08:40:00	4.03097	4.031143	5.0613347	1.0303647
2023-11-18 08:45:00	4.03098	4.031145	5.0613447	1.0303647
2023-11-18 08:50:00	4.03172	4.031184	5.0620847	1.0303647
2023-11-18 08:55:00	4.03099	4.031187	5.0613547	1.0303647
2023-11-18 09:00:00	4.03099	4.03119	5.0613547	1.0303647
2023-11-18 09:05:00	4.03099	4.031157	5.0613547	1.0303647
2023-11-18 09:10:00	4.03099	4.031124	5.0613547	1.0303647
2023-11-18 09:15:00	4.03099	4.031091	5.0613547	1.0303647
2023-11-18 09:20:00	4.03098	4.031093	5.0613447	1.0303647
2023-11-18 09:25:00	4.03098	4.031058	5.0613447	1.0303647
2023-11-18 09:30:00	4.03098	4.031059	5.0613447	1.0303647
2023-11-18 09:35:00	4.03133	4.031094	5.0616947	1.0303647
2023-11-18 09:40:00	4.03133	4.031055	5.0616947	1.0303647
2023-11-18 09:45:00	4.03096	4.031052	5.0613247	1.0303647
2023-11-18 09:50:00	4.03096	4.031049	5.0613247	1.0303647
2023-11-18 09:55:00	4.03096	4.031046	5.0613247	1.0303647
2023-11-18 10:00:00	4.03097	4.031044	5.0613347	1.0303647
2023-11-18 10:05:00	4.03098	4.031043	5.0613447	1.0303647
2023-11-18 10:10:00	4.03099	4.031044	5.0613547	1.0303647
2023-11-18 10:15:00	4.03172	4.031118	5.0620847	1.0303647
2023-11-18 10:20:00	4.03172	4.031192	5.0620847	1.0303647
2023-11-18 10:25:00	4.03099	4.031158	5.0613547	1.0303647
2023-11-18 10:30:00	4.03135	4.03116	5.0617147	1.0303647
2023-11-18 10:35:00	4.03135	4.031199	5.0617147	1.0303647
2023-11-18 10:40:00	4.03171	4.031274	5.0620747	1.0303647
2023-11-18 10:45:00	4.03135	4.031313	5.0617147	1.0303647
2023-11-18 10:50:00	4.03134	4.03135	5.0617047	1.0303647
2023-11-18 10:55:00	4.03097	4.031349	5.0613347	1.0303647
2023-11-18 11:00:00	4.03133	4.031383	5.0616947	1.0303647
2023-11-18 11:05:00	4.03097	4.031308	5.0613347	1.0303647
2023-11-18 11:10:00	4.03134	4.03127	5.0617047	1.0303647
2023-11-18 11:15:00	4.03098	4.031269	5.0613447	1.0303647
2023-11-18 11:20:00	4.03136	4.03127	5.0617247	1.0303647
2023-11-18 11:25:00	4.031	4.031235	5.0613647	1.0303647
2023-11-18 11:30:00	4.03101	4.031165	5.0613747	1.0303647
2023-11-18 11:35:00	4.03065	4.031095	5.0610147	1.0303647
2023-11-18 11:40:00	4.03103	4.031064	5.0613947	1.0303647
2023-11-18 11:45:00	4.03104	4.031071	5.0614047	1.0303647
2023-11-18 11:50:00	4.03104	4.031042	5.0614047	1.0303647
2023-11-18 11:55:00	4.03177	4.031122	5.0621347	1.0303647
2023-11-18 12:00:00	4.0314	4.031128	5.0617647	1.0303647
2023-11-18 12:05:00	4.0314	4.03117	5.0617647	1.0303647
2023-11-18 12:10:00	4.03138	4.031172	5.0617447	1.0303647
2023-11-18 12:15:00	4.03138	4.03121	5.0617447	1.0303647
2023-11-18 12:20:00	4.03173	4.031282	5.0620947	1.0303647
2023-11-18 12:25:00	4.03173	4.03139	5.0620947	1.0303647
2023-11-18 12:30:00	4.03172	4.031459	5.0620847	1.0303647
2023-11-18 12:35:00	4.03135	4.03149	5.0617147	1.0303647
2023-11-18 12:40:00	4.03134	4.03152	5.0617047	1.0303647
2023-11-18 12:45:00	4.03097	4.03144	5.0613347	1.0303647
2023-11-18 12:50:00	4.03133	4.031433	5.0616947	1.0303647
2023-11-18 12:55:00	4.03169	4.031462	5.0620547	1.0303647
2023-11-18 13:00:00	4.03133	4.031457	5.0616947	1.0303647
2023-11-18 13:05:00	4.03096	4.031415	5.0613247	1.0303647
2023-11-18 13:10:00	4.03169	4.031411	5.0620547	1.0303647
2023-11-18 13:15:00	4.03132	4.03137	5.0616847	1.0303647
2023-11-18 13:20:00	4.03096	4.031294	5.0613247	1.0303647
2023-11-18 13:25:00	4.03169	4.031328	5.0620547	1.0303647
2023-11-18 13:30:00	4.03096	4.03129	5.0613247	1.0303647
2023-11-18 13:35:00	4.03096	4.031289	5.0613247	1.0303647
2023-11-18 13:40:00	4.03096	4.031252	5.0613247	1.0303647
2023-11-18 13:45:00	4.03096	4.031179	5.0613247	1.0303647
2023-11-18 13:50:00	4.03132	4.031178	5.0616847	1.0303647
2023-11-18 13:55:00	4.03169	4.031251	5.0620547	1.0303647
2023-11-18 14:00:00	4.03132	4.031214	5.0616847	1.0303647
2023-11-18 14:05:00	4.03132	4.031214	5.0616847	1.0303647
2023-11-18 14:10:00	4.03096	4.031214	5.0613247	1.0303647
2023-11-18 14:15:00	4.03098	4.031143	5.0613447	1.0303647
2023-11-18 14:20:00	4.03098	4.031145	5.0613447	1.0303647
2023-11-18 14:25:00	4.03099	4.031148	5.0613547	1.0303647
2023-11-18 14:30:00	4.03099	4.031151	5.0613547	1.0303647
2023-11-18 14:35:00	4.03136	4.031191	5.0617247	1.0303647
2023-11-18 14:40:00	4.03136	4.031195	5.0617247	1.0303647
2023-11-18 14:45:00	4.03099	4.031125	5.0613547	1.0303647
2023-11-18 14:50:00	4.03098	4.031091	5.0613447	1.0303647
2023-11-18 14:55:00	4.03098	4.031057	5.0613447	1.0303647
2023-11-18 15:00:00	4.03098	4.031059	5.0613447	1.0303647
2023-11-18 15:05:00	4.03171	4.031132	5.0620747	1.0303647
2023-11-18 15:10:00	4.03133	4.031167	5.0616947	1.0303647
2023-11-18 15:15:00	4.03133	4.031201	5.0616947	1.0303647
2023-11-18 15:20:00	4.03133	4.031235	5.0616947	1.0303647
2023-11-18 15:25:00	4.03133	4.031232	5.0616947	1.0303647
2023-11-18 15:30:00	4.03169	4.031265	5.0620547	1.0303647
2023-11-18 15:35:00	4.03132	4.031298	5.0616847	1.0303647
2023-11-18 15:40:00	4.03169	4.031369	5.0620547	1.0303647
2023-11-18 15:45:00	4.03132	4.031403	5.0616847	1.0303647
2023-11-18 15:50:00	4.03096	4.031401	5.0613247	1.0303647
2023-11-18 15:55:00	4.03096	4.031326	5.0613247	1.0303647
2023-11-18 16:00:00	4.03097	4.03129	5.0613347	1.0303647
2023-11-18 16:05:00	4.03135	4.031292	5.0617147	1.0303647
2023-11-18 16:10:00	4.03099	4.031258	5.0613547	1.0303647
2023-11-18 16:15:00	4.031	4.031225	5.0613647	1.0303647
2023-11-18 16:20:00	4.03137	4.031193	5.0617347	1.0303647
2023-11-18 16:25:00	4.03101	4.031162	5.0613747	1.0303647
2023-11-18 16:30:00	4.03138	4.031131	5.0617447	1.0303647
2023-11-18 16:35:00	4.03138	4.031137	5.0617447	1.0303647
2023-11-18 16:40:00	4.03138	4.031179	5.0617447	1.0303647
2023-11-18 16:45:00	4.03138	4.031221	5.0617447	1.0303647
2023-11-18 16:50:00	4.03138	4.031262	5.0617447	1.0303647
2023-11-18 16:55:00	4.03138	4.031265	5.0617447	1.0303647
2023-11-18 17:00:00	4.03138	4.031304	5.0617447	1.0303647
2023-11-18 17:05:00	4.03101	4.031305	5.0613747	1.0303647
2023-11-18 17:10:00	4.03101	4.031269	5.0613747	1.0303647
2023-11-18 17:15:00	4.031	4.031268	5.0613647	1.0303647
2023-11-18 17:20:00	4.031	4.03123	5.0613647	1.0303647
2023-11-18 17:25:00	4.03173	4.031265	5.0620947	1.0303647
2023-11-18 17:30:00	4.03099	4.031226	5.0613547	1.0303647
2023-11-18 17:35:00	4.03098	4.031186	5.0613447	1.0303647
2023-11-18 17:40:00	4.03171	4.031219	5.0620747	1.0303647
2023-11-18 17:45:00	4.03099	4.03118	5.0613547	1.0303647
2023-11-18 17:50:00	4.03099	4.031141	5.0613547	1.0303647
2023-11-18 17:55:00	4.03136	4.031176	5.0617247	1.0303647
2023-11-18 18:00:00	4.03101	4.031176	5.0613747	1.0303647
2023-11-18 18:05:00	4.03101	4.031177	5.0613747	1.0303647
2023-11-18 18:10:00	4.03138	4.031215	5.0617447	1.0303647
2023-11-18 18:15:00	4.03139	4.031181	5.0617547	1.0303647
2023-11-18 18:20:00	4.03138	4.03122	5.0617447	1.0303647
2023-11-18 18:25:00	4.03138	4.03126	5.0617447	1.0303647
2023-11-18 18:30:00	4.03174	4.031263	5.0621047	1.0303647
2023-11-18 18:35:00	4.03137	4.031301	5.0617347	1.0303647
2023-11-18 18:40:00	4.03136	4.031338	5.0617247	1.0303647
2023-11-18 18:45:00	4.03135	4.031337	5.0617147	1.0303647
2023-11-18 18:50:00	4.03171	4.031407	5.0620747	1.0303647
2023-11-18 18:55:00	4.03098	4.031404	5.0613447	1.0303647
2023-11-18 19:00:00	4.03133	4.031399	5.0616947	1.0303647
2023-11-18 19:05:00	4.03133	4.031393	5.0616947	1.0303647
2023-11-18 19:10:00	4.03133	4.031388	5.0616947	1.0303647
2023-11-18 19:15:00	4.03096	4.031346	5.0613247	1.0303647
2023-11-18 19:20:00	4.03169	4.031341	5.0620547	1.0303647
2023-11-18 19:25:00	4.03169	4.031373	5.0620547	1.0303647
2023-11-18 19:30:00	4.03132	4.031369	5.0616847	1.0303647
2023-11-18 19:35:00	4.03169	4.031403	5.0620547	1.0303647
2023-11-18 19:40:00	4.03132	4.031364	5.0616847	1.0303647
2023-11-18 19:45:00	4.03169	4.031435	5.0620547	1.0303647
2023-11-18 19:50:00	4.03169	4.031471	5.0620547	1.0303647
2023-11-18 19:55:00	4.03169	4.031507	5.0620547	1.0303647
2023-11-18 20:00:00	4.03169	4.031543	5.0620547	1.0303647
2023-11-18 20:05:00	4.03132	4.031579	5.0616847	1.0303647
2023-11-18 20:10:00	4.03132	4.031542	5.0616847	1.0303647
2023-11-18 20:15:00	4.03096	4.031469	5.0613247	1.0303647
2023-11-18 20:20:00	4.03096	4.031433	5.0613247	1.0303647
2023-11-18 20:25:00	4.03096	4.03136	5.0613247	1.0303647
2023-11-18 20:30:00	4.03096	4.031324	5.0613247	1.0303647
2023-11-18 20:35:00	4.03096	4.031251	5.0613247	1.0303647
2023-11-18 20:40:00	4.03098	4.03118	5.0613447	1.0303647
2023-11-18 20:45:00	4.03135	4.031146	5.0617147	1.0303647
2023-11-18 20:50:00	4.03135	4.031112	5.0617147	1.0303647
2023-11-18 20:55:00	4.03136	4.031116	5.0617247	1.0303647
2023-11-18 21:00:00	4.03099	4.031083	5.0613547	1.0303647
2023-11-18 21:05:00	4.03136	4.031123	5.0617247	1.0303647
2023-11-18 21:10:00	4.03137	4.031164	5.0617347	1.0303647
2023-11-18 21:15:00	4.031	4.031168	5.0613647	1.0303647
2023-11-18 21:20:00	4.03137	4.031209	5.0617347	1.0303647
2023-11-18 21:25:00	4.03138	4.031251	5.0617447	1.0303647
2023-11-18 21:30:00	4.03138	4.031291	5.0617447	1.0303647
2023-11-18 21:35:00	4.03102	4.031258	5.0613847	1.0303647
2023-11-18 21:40:00	4.03102	4.031225	5.0613847	1.0303647
2023-11-18 21:45:00	4.03139	4.031228	5.0617547	1.0303647
2023-11-18 21:50:00	4.03102	4.031231	5.0613847	1.0303647
2023-11-18 21:55:00	4.03174	4.031269	5.0621047	1.0303647
2023-11-18 22:00:00	4.03173	4.031305	5.0620947	1.0303647
2023-11-18 22:05:00	4.03136	4.031341	5.0617247	1.0303647
2023-11-18 22:10:00	4.03136	4.03134	5.0617247	1.0303647
2023-11-18 22:15:00	4.03172	4.031374	5.0620847	1.0303647
2023-11-18 22:20:00	4.03099	4.031335	5.0613547	1.0303647
2023-11-18 22:25:00	4.03136	4.031369	5.0617247	1.0303647
2023-11-18 22:30:00	4.03137	4.031404	5.0617347	1.0303647
2023-11-18 22:35:00	4.03137	4.031402	5.0617347	1.0303647
2023-11-18 22:40:00	4.03173	4.031473	5.0620947	1.0303647
2023-11-18 22:45:00	4.03173	4.031472	5.0620947	1.0303647
2023-11-18 22:50:00	4.03172	4.031471	5.0620847	1.0303647
2023-11-18 22:55:00	4.03135	4.03147	5.0617147	1.0303647
2023-11-18 23:00:00	4.03135	4.031469	5.0617147	1.0303647
2023-11-18 23:05:00	4.03134	4.031431	5.0617047	1.0303647
2023-11-18 23:10:00	4.03134	4.031466	5.0617047	1.0303647
2023-11-18 23:15:00	4.03133	4.031463	5.0616947	1.0303647
2023-11-18 23:20:00	4.03133	4.031459	5.0616947	1.0303647
2023-11-18 23:25:00	4.03133	4.031455	5.0616947	1.0303647
2023-11-18 23:30:00	4.03134	4.031416	5.0617047	1.0303647
2023-11-18 23:35:00	4.03172	4.031415	5.0620847	1.0303647
2023-11-18 23:40:00	4.03137	4.03138	5.0617347	1.0303647
2023-11-18 23:45:00	4.03138	4.031383	5.0617447	1.0303647
2023-11-18 23:50:00	4.03139	4.031387	5.0617547	1.0303647
2023-11-18 23:55:00	4.03139	4.031392	5.0617547	1.0303647
2023-11-19 00:00:00	4.03176	4.031434	5.0621247	1.0303647
2023-11-19 00:05:00	4.03138	4.031439	5.0617447	1.0303647
2023-11-19 00:10:00	4.03101	4.031407	5.0613747	1.0303647
2023-11-19 00:15:00	4.03137	4.031411	5.0617347	1.0303647
2023-11-19 00:20:00	4.03136	4.031413	5.0617247	1.0303647
2023-11-19 00:25:00	4.03099	4.03134	5.0613547	1.0303647
2023-11-19 00:30:00	4.03135	4.031338	5.0617147	1.0303647
2023-11-19 00:35:00	4.03135	4.031335	5.0617147	1.0303647
2023-11-19 00:40:00	4.03135	4.031331	5.0617147	1.0303647
2023-11-19 00:45:00	4.03136	4.031328	5.0617247	1.0303647
2023-11-19 00:50:00	4.03136	4.031288	5.0617247	1.0303647
2023-11-19 00:55:00	4.03137	4.031287	5.0617347	1.0303647
2023-11-19 01:00:00	4.03101	4.031287	5.0613747	1.0303647
2023-11-19 01:05:00	4.03101	4.031251	5.0613747	1.0303647
2023-11-19 01:10:00	4.03102	4.031217	5.0613847	1.0303647
2023-11-19 01:15:00	4.03102	4.03122	5.0613847	1.0303647
2023-11-19 01:20:00	4.03102	4.031187	5.0613847	1.0303647
2023-11-19 01:25:00	4.03103	4.031155	5.0613947	1.0303647
2023-11-19 01:30:00	4.0314	4.03116	5.0617647	1.0303647
2023-11-19 01:35:00	4.0314	4.031164	5.0617647	1.0303647
2023-11-19 01:40:00	4.03139	4.031167	5.0617547	1.0303647
2023-11-19 01:45:00	4.03176	4.031206	5.0621247	1.0303647
2023-11-19 01:50:00	4.03139	4.031244	5.0617547	1.0303647
2023-11-19 01:55:00	4.03102	4.031245	5.0613847	1.0303647
2023-11-19 02:00:00	4.03102	4.031245	5.0613847	1.0303647
2023-11-19 02:05:00	4.03103	4.031246	5.0613947	1.0303647
2023-11-19 02:10:00	4.0314	4.031284	5.0617647	1.0303647
2023-11-19 02:15:00	4.03104	4.031285	5.0614047	1.0303647
2023-11-19 02:20:00	4.03103	4.031248	5.0613947	1.0303647
2023-11-19 02:25:00	4.03102	4.03121	5.0613847	1.0303647
2023-11-19 02:30:00	4.03138	4.031209	5.0617447	1.0303647
2023-11-19 02:35:00	4.03138	4.031171	5.0617447	1.0303647
2023-11-19 02:40:00	4.03137	4.031169	5.0617347	1.0303647
2023-11-19 02:45:00	4.031	4.031167	5.0613647	1.0303647
2023-11-19 02:50:00	4.03172	4.031237	5.0620847	1.0303647
2023-11-19 02:55:00	4.03135	4.031269	5.0617147	1.0303647
2023-11-19 03:00:00	4.03134	4.031263	5.0617047	1.0303647
2023-11-19 03:05:00	4.03134	4.031293	5.0617047	1.0303647
2023-11-19 03:10:00	4.03133	4.031323	5.0616947	1.0303647
2023-11-19 03:15:00	4.03133	4.031354	5.0616947	1.0303647
2023-11-19 03:20:00	4.03133	4.031349	5.0616947	1.0303647
2023-11-19 03:25:00	4.03096	4.031307	5.0613247	1.0303647
2023-11-19 03:30:00	4.03096	4.031266	5.0613247	1.0303647
2023-11-19 03:35:00	4.03096	4.031262	5.0613247	1.0303647
2023-11-19 03:40:00	4.03132	4.031222	5.0616847	1.0303647
2023-11-19 03:45:00	4.03096	4.031183	5.0613247	1.0303647
2023-11-19 03:50:00	4.03096	4.031145	5.0613247	1.0303647
2023-11-19 03:55:00	4.03096	4.031107	5.0613247	1.0303647
2023-11-19 04:00:00	4.03096	4.03107	5.0613247	1.0303647
2023-11-19 04:05:00	4.03169	4.031106	5.0620547	1.0303647
2023-11-19 04:10:00	4.03059	4.031032	5.0609547	1.0303647
2023-11-19 04:15:00	4.03132	4.031068	5.0616847	1.0303647
2023-11-19 04:20:00	4.03132	4.031104	5.0616847	1.0303647
2023-11-19 04:25:00	4.03096	4.031104	5.0613247	1.0303647
2023-11-19 04:30:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-19 04:35:00	4.03132	4.031104	5.0616847	1.0303647
2023-11-19 04:40:00	4.03096	4.031104	5.0613247	1.0303647
2023-11-19 04:45:00	4.03096	4.031104	5.0613247	1.0303647
2023-11-19 04:50:00	4.03096	4.031104	5.0613247	1.0303647
2023-11-19 04:55:00	4.03096	4.031031	5.0613247	1.0303647
2023-11-19 05:00:00	4.03132	4.031104	5.0616847	1.0303647
2023-11-19 05:05:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-19 05:10:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-19 05:15:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-19 05:20:00	4.03132	4.031068	5.0616847	1.0303647
2023-11-19 05:25:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-19 05:30:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-19 05:35:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-19 05:40:00	4.03097	4.031033	5.0613347	1.0303647
2023-11-19 05:45:00	4.03098	4.031035	5.0613447	1.0303647
2023-11-19 05:50:00	4.03099	4.031002	5.0613547	1.0303647
2023-11-19 05:55:00	4.031	4.031006	5.0613647	1.0303647
2023-11-19 06:00:00	4.03137	4.031047	5.0617347	1.0303647
2023-11-19 06:05:00	4.03174	4.031125	5.0621047	1.0303647
2023-11-19 06:10:00	4.03102	4.031095	5.0613847	1.0303647
2023-11-19 06:15:00	4.03138	4.031137	5.0617447	1.0303647
2023-11-19 06:20:00	4.03101	4.031142	5.0613747	1.0303647
2023-11-19 06:25:00	4.03101	4.031147	5.0613747	1.0303647
2023-11-19 06:30:00	4.03137	4.031187	5.0617347	1.0303647
2023-11-19 06:35:00	4.031	4.031189	5.0613647	1.0303647
2023-11-19 06:40:00	4.03099	4.031189	5.0613547	1.0303647
2023-11-19 06:45:00	4.03098	4.031187	5.0613447	1.0303647
2023-11-19 06:50:00	4.03098	4.031148	5.0613447	1.0303647
2023-11-19 06:55:00	4.03098	4.031072	5.0613447	1.0303647
2023-11-19 07:00:00	4.03098	4.031068	5.0613447	1.0303647
2023-11-19 07:05:00	4.03099	4.031029	5.0613547	1.0303647
2023-11-19 07:10:00	4.03099	4.031027	5.0613547	1.0303647
2023-11-19 07:15:00	4.03099	4.031025	5.0613547	1.0303647
2023-11-19 07:20:00	4.03099	4.030987	5.0613547	1.0303647
2023-11-19 07:25:00	4.03099	4.030986	5.0613547	1.0303647
2023-11-19 07:30:00	4.03099	4.030986	5.0613547	1.0303647
2023-11-19 07:35:00	4.03099	4.030987	5.0613547	1.0303647
2023-11-19 07:40:00	4.03136	4.031025	5.0617247	1.0303647
2023-11-19 07:45:00	4.031	4.031027	5.0613647	1.0303647
2023-11-19 07:50:00	4.03102	4.031031	5.0613847	1.0303647
2023-11-19 07:55:00	4.03102	4.031034	5.0613847	1.0303647
2023-11-19 08:00:00	4.03067	4.031002	5.0610347	1.0303647
2023-11-19 08:05:00	4.03103	4.031006	5.0613947	1.0303647
2023-11-19 08:10:00	4.03102	4.031009	5.0613847	1.0303647
2023-11-19 08:15:00	4.03102	4.031012	5.0613847	1.0303647
2023-11-19 08:20:00	4.03138	4.031051	5.0617447	1.0303647
2023-11-19 08:25:00	4.03101	4.031053	5.0613747	1.0303647
2023-11-19 08:30:00	4.03137	4.031054	5.0617347	1.0303647
2023-11-19 08:35:00	4.03101	4.031055	5.0613747	1.0303647
2023-11-19 08:40:00	4.03138	4.031091	5.0617447	1.0303647
2023-11-19 08:45:00	4.03101	4.03109	5.0613747	1.0303647
2023-11-19 08:50:00	4.03137	4.03116	5.0617347	1.0303647
2023-11-19 08:55:00	4.031	4.031157	5.0613647	1.0303647
2023-11-19 09:00:00	4.031	4.031155	5.0613647	1.0303647
2023-11-19 09:05:00	4.03099	4.031152	5.0613547	1.0303647
2023-11-19 09:10:00	4.03098	4.031112	5.0613447	1.0303647
2023-11-19 09:15:00	4.03098	4.031109	5.0613447	1.0303647
2023-11-19 09:20:00	4.03098	4.03107	5.0613447	1.0303647
2023-11-19 09:25:00	4.03133	4.031102	5.0616947	1.0303647
2023-11-19 09:30:00	4.0306	4.031024	5.0609647	1.0303647
2023-11-19 09:35:00	4.03096	4.031019	5.0613247	1.0303647
2023-11-19 09:40:00	4.03096	4.030978	5.0613247	1.0303647
2023-11-19 09:45:00	4.03096	4.030974	5.0613247	1.0303647
2023-11-19 09:50:00	4.03132	4.031006	5.0616847	1.0303647
2023-11-19 09:55:00	4.03096	4.031003	5.0613247	1.0303647
2023-11-19 10:00:00	4.03132	4.031037	5.0616847	1.0303647
2023-11-19 10:05:00	4.03132	4.031071	5.0616847	1.0303647
2023-11-19 10:10:00	4.03096	4.031069	5.0613247	1.0303647
2023-11-19 10:15:00	4.03096	4.031032	5.0613247	1.0303647
2023-11-19 10:20:00	4.03096	4.031068	5.0613247	1.0303647
2023-11-19 10:25:00	4.03097	4.031069	5.0613347	1.0303647
2023-11-19 10:30:00	4.03135	4.031108	5.0617147	1.0303647
2023-11-19 10:35:00	4.03135	4.031147	5.0617147	1.0303647
2023-11-19 10:40:00	4.03136	4.031151	5.0617247	1.0303647
2023-11-19 10:45:00	4.03099	4.031154	5.0613547	1.0303647
2023-11-19 10:50:00	4.03136	4.031158	5.0617247	1.0303647
2023-11-19 10:55:00	4.03135	4.031161	5.0617147	1.0303647
2023-11-19 11:00:00	4.03099	4.031164	5.0613547	1.0303647
2023-11-19 11:05:00	4.03098	4.031166	5.0613447	1.0303647
2023-11-19 11:10:00	4.03135	4.031205	5.0617147	1.0303647
2023-11-19 11:15:00	4.03098	4.031206	5.0613447	1.0303647
2023-11-19 11:20:00	4.03133	4.031204	5.0616947	1.0303647
2023-11-19 11:25:00	4.03133	4.031202	5.0616947	1.0303647
2023-11-19 11:30:00	4.03096	4.031162	5.0613247	1.0303647
2023-11-19 11:35:00	4.03096	4.031159	5.0613247	1.0303647
2023-11-19 11:40:00	4.03096	4.031119	5.0613247	1.0303647
2023-11-19 11:45:00	4.03096	4.03108	5.0613247	1.0303647
2023-11-19 11:50:00	4.03132	4.031113	5.0616847	1.0303647
2023-11-19 11:55:00	4.03096	4.031111	5.0613247	1.0303647
2023-11-19 12:00:00	4.03096	4.031072	5.0613247	1.0303647
2023-11-19 12:05:00	4.03132	4.031106	5.0616847	1.0303647
2023-11-19 12:10:00	4.03133	4.031106	5.0616947	1.0303647
2023-11-19 12:15:00	4.03097	4.03107	5.0613347	1.0303647
2023-11-19 12:20:00	4.03098	4.031072	5.0613447	1.0303647
2023-11-19 12:25:00	4.03135	4.031111	5.0617147	1.0303647
2023-11-19 12:30:00	4.03136	4.031151	5.0617247	1.0303647
2023-11-19 12:35:00	4.03099	4.031154	5.0613547	1.0303647
2023-11-19 12:40:00	4.03099	4.031121	5.0613547	1.0303647
2023-11-19 12:45:00	4.03099	4.031124	5.0613547	1.0303647
2023-11-19 12:50:00	4.03135	4.031163	5.0617147	1.0303647
2023-11-19 12:55:00	4.03135	4.031166	5.0617147	1.0303647
2023-11-19 13:00:00	4.03098	4.031131	5.0613447	1.0303647
2023-11-19 13:05:00	4.03098	4.031132	5.0613447	1.0303647
2023-11-19 13:10:00	4.03097	4.031131	5.0613347	1.0303647
2023-11-19 13:15:00	4.03133	4.031129	5.0616947	1.0303647
2023-11-19 13:20:00	4.03133	4.031126	5.0616947	1.0303647
2023-11-19 13:25:00	4.03171	4.031198	5.0620747	1.0303647
2023-11-19 13:30:00	4.03135	4.031234	5.0617147	1.0303647
2023-11-19 13:35:00	4.03135	4.03127	5.0617147	1.0303647
2023-11-19 13:40:00	4.03099	4.031234	5.0613547	1.0303647
2023-11-19 13:45:00	4.03063	4.031162	5.0609947	1.0303647
2023-11-19 13:50:00	4.031	4.031164	5.0613647	1.0303647
2023-11-19 13:55:00	4.03101	4.031167	5.0613747	1.0303647
2023-11-19 14:00:00	4.03101	4.031171	5.0613747	1.0303647
2023-11-19 14:05:00	4.03138	4.031176	5.0617447	1.0303647
2023-11-19 14:10:00	4.03138	4.031181	5.0617447	1.0303647
2023-11-19 14:15:00	4.03174	4.031184	5.0621047	1.0303647
2023-11-19 14:20:00	4.03137	4.031186	5.0617347	1.0303647
2023-11-19 14:25:00	4.03136	4.031187	5.0617247	1.0303647
2023-11-19 14:30:00	4.03099	4.031187	5.0613547	1.0303647
2023-11-19 14:35:00	4.03172	4.031296	5.0620847	1.0303647
2023-11-19 14:40:00	4.03098	4.031294	5.0613447	1.0303647
2023-11-19 14:45:00	4.03134	4.031327	5.0617047	1.0303647
2023-11-19 14:50:00	4.0317	4.031396	5.0620647	1.0303647
2023-11-19 14:55:00	4.03097	4.031355	5.0613347	1.0303647
2023-11-19 15:00:00	4.03133	4.03135	5.0616947	1.0303647
2023-11-19 15:05:00	4.03096	4.031272	5.0613247	1.0303647
2023-11-19 15:10:00	4.03096	4.031231	5.0613247	1.0303647
2023-11-19 15:15:00	4.03096	4.031191	5.0613247	1.0303647
2023-11-19 15:20:00	4.03096	4.031188	5.0613247	1.0303647
2023-11-19 15:25:00	4.03096	4.031112	5.0613247	1.0303647
2023-11-19 15:30:00	4.03096	4.03111	5.0613247	1.0303647
2023-11-19 15:35:00	4.03096	4.031072	5.0613247	1.0303647
2023-11-19 15:40:00	4.03096	4.030998	5.0613247	1.0303647
2023-11-19 15:45:00	4.03096	4.030997	5.0613247	1.0303647
2023-11-19 15:50:00	4.03098	4.030962	5.0613447	1.0303647
2023-11-19 15:55:00	4.03099	4.030965	5.0613547	1.0303647
2023-11-19 16:00:00	4.03137	4.031006	5.0617347	1.0303647
2023-11-19 16:05:00	4.03138	4.031048	5.0617447	1.0303647
2023-11-19 16:10:00	4.03102	4.031054	5.0613847	1.0303647
2023-11-19 16:15:00	4.03102	4.03106	5.0613847	1.0303647
2023-11-19 16:20:00	4.03102	4.031066	5.0613847	1.0303647
2023-11-19 16:25:00	4.03101	4.031071	5.0613747	1.0303647
2023-11-19 16:30:00	4.03101	4.031076	5.0613747	1.0303647
2023-11-19 16:35:00	4.031	4.03108	5.0613647	1.0303647
2023-11-19 16:40:00	4.03099	4.031081	5.0613547	1.0303647
2023-11-19 16:45:00	4.03099	4.031081	5.0613547	1.0303647
2023-11-19 16:50:00	4.03098	4.031042	5.0613447	1.0303647
2023-11-19 16:55:00	4.03098	4.031002	5.0613447	1.0303647
2023-11-19 17:00:00	4.03097	4.030997	5.0613347	1.0303647
2023-11-19 17:05:00	4.03097	4.030992	5.0613347	1.0303647
2023-11-19 17:10:00	4.03096	4.030986	5.0613247	1.0303647
2023-11-19 17:15:00	4.03096	4.030981	5.0613247	1.0303647
2023-11-19 17:20:00	4.03096	4.030976	5.0613247	1.0303647
2023-11-19 17:25:00	4.03132	4.031008	5.0616847	1.0303647
2023-11-19 17:30:00	4.03096	4.031005	5.0613247	1.0303647
2023-11-19 17:35:00	4.03096	4.031002	5.0613247	1.0303647
2023-11-19 17:40:00	4.03096	4.031	5.0613247	1.0303647
2023-11-19 17:45:00	4.03132	4.031034	5.0616847	1.0303647
2023-11-19 17:50:00	4.03096	4.031033	5.0613247	1.0303647
2023-11-19 17:55:00	4.03133	4.031069	5.0616947	1.0303647
2023-11-19 18:00:00	4.03135	4.031108	5.0617147	1.0303647
2023-11-19 18:05:00	4.03099	4.031111	5.0613547	1.0303647
2023-11-19 18:10:00	4.03099	4.031114	5.0613547	1.0303647
2023-11-19 18:15:00	4.031	4.031082	5.0613647	1.0303647
2023-11-19 18:20:00	4.03101	4.031087	5.0613747	1.0303647
2023-11-19 18:25:00	4.03101	4.031092	5.0613747	1.0303647
2023-11-19 18:30:00	4.03175	4.031171	5.0621147	1.0303647
2023-11-19 18:35:00	4.03138	4.031177	5.0617447	1.0303647
2023-11-19 18:40:00	4.03137	4.031218	5.0617347	1.0303647
2023-11-19 18:45:00	4.03173	4.031258	5.0620947	1.0303647
2023-11-19 18:50:00	4.031	4.031223	5.0613647	1.0303647
2023-11-19 18:55:00	4.03136	4.03126	5.0617247	1.0303647
2023-11-19 19:00:00	4.03099	4.03126	5.0613547	1.0303647
2023-11-19 19:05:00	4.03098	4.031258	5.0613447	1.0303647
2023-11-19 19:10:00	4.03134	4.031291	5.0617047	1.0303647
2023-11-19 19:15:00	4.03133	4.031323	5.0616947	1.0303647
2023-11-19 19:20:00	4.03133	4.031281	5.0616947	1.0303647
2023-11-19 19:25:00	4.03096	4.031239	5.0613247	1.0303647
2023-11-19 19:30:00	4.03096	4.031198	5.0613247	1.0303647
2023-11-19 19:35:00	4.03096	4.031121	5.0613247	1.0303647
2023-11-19 19:40:00	4.03096	4.031117	5.0613247	1.0303647
2023-11-19 19:45:00	4.03096	4.031077	5.0613247	1.0303647
2023-11-19 19:50:00	4.03096	4.031074	5.0613247	1.0303647
2023-11-19 19:55:00	4.03133	4.031109	5.0616947	1.0303647
2023-11-19 20:00:00	4.03135	4.03111	5.0617147	1.0303647
2023-11-19 20:05:00	4.03099	4.031076	5.0613547	1.0303647
2023-11-19 20:10:00	4.03136	4.031079	5.0617247	1.0303647
2023-11-19 20:15:00	4.03136	4.031119	5.0617247	1.0303647
2023-11-19 20:20:00	4.03099	4.031122	5.0613547	1.0303647
2023-11-19 20:25:00	4.03099	4.031125	5.0613547	1.0303647
2023-11-19 20:30:00	4.03099	4.031128	5.0613547	1.0303647
2023-11-19 20:35:00	4.03098	4.03113	5.0613447	1.0303647
2023-11-19 20:40:00	4.03098	4.031132	5.0613447	1.0303647
2023-11-19 20:45:00	4.03098	4.031097	5.0613447	1.0303647
2023-11-19 20:50:00	4.03133	4.031095	5.0616947	1.0303647
2023-11-19 20:55:00	4.03097	4.031093	5.0613347	1.0303647
2023-11-19 21:00:00	4.03096	4.031053	5.0613247	1.0303647
2023-11-19 21:05:00	4.03096	4.031013	5.0613247	1.0303647
2023-11-19 21:10:00	4.03133	4.031047	5.0616947	1.0303647
2023-11-19 21:15:00	4.03132	4.03108	5.0616847	1.0303647
2023-11-19 21:20:00	4.03096	4.031077	5.0613247	1.0303647
2023-11-19 21:25:00	4.03096	4.031075	5.0613247	1.0303647
2023-11-19 21:30:00	4.03096	4.031073	5.0613247	1.0303647
2023-11-19 21:35:00	4.03132	4.031107	5.0616847	1.0303647
2023-11-19 21:40:00	4.03096	4.03107	5.0613247	1.0303647
2023-11-19 21:45:00	4.03098	4.031071	5.0613447	1.0303647
2023-11-19 21:50:00	4.03135	4.03111	5.0617147	1.0303647
2023-11-19 21:55:00	4.03135	4.031149	5.0617147	1.0303647
2023-11-19 22:00:00	4.03136	4.031152	5.0617247	1.0303647
2023-11-19 22:05:00	4.03099	4.031119	5.0613547	1.0303647
2023-11-19 22:10:00	4.03099	4.031122	5.0613547	1.0303647
2023-11-19 22:15:00	4.03099	4.031125	5.0613547	1.0303647
2023-11-19 22:20:00	4.03172	4.031201	5.0620847	1.0303647
2023-11-19 22:25:00	4.03098	4.031167	5.0613447	1.0303647
2023-11-19 22:30:00	4.03135	4.031206	5.0617147	1.0303647
2023-11-19 22:35:00	4.03099	4.031207	5.0613547	1.0303647
2023-11-19 22:40:00	4.031	4.031172	5.0613647	1.0303647
2023-11-19 22:45:00	4.03136	4.031173	5.0617247	1.0303647
2023-11-19 22:50:00	4.03136	4.031173	5.0617247	1.0303647
2023-11-19 22:55:00	4.03136	4.03121	5.0617247	1.0303647
2023-11-19 23:00:00	4.03099	4.03121	5.0613547	1.0303647
2023-11-19 23:05:00	4.03135	4.031246	5.0617147	1.0303647
2023-11-19 23:10:00	4.03098	4.031172	5.0613447	1.0303647
2023-11-19 23:15:00	4.03061	4.031135	5.0609747	1.0303647
2023-11-19 23:20:00	4.03134	4.031134	5.0617047	1.0303647
2023-11-19 23:25:00	4.03097	4.031132	5.0613347	1.0303647
2023-11-19 23:30:00	4.03133	4.031165	5.0616947	1.0303647
2023-11-19 23:35:00	4.03133	4.031162	5.0616947	1.0303647
2023-11-19 23:40:00	4.03133	4.031159	5.0616947	1.0303647
2023-11-19 23:45:00	4.03133	4.031156	5.0616947	1.0303647
2023-11-19 23:50:00	4.03132	4.031189	5.0616847	1.0303647
2023-11-19 23:55:00	4.03096	4.03115	5.0613247	1.0303647
2023-11-20 00:00:00	4.03169	4.031221	5.0620547	1.0303647
2023-11-20 00:05:00	4.03132	4.031292	5.0616847	1.0303647
2023-11-20 00:10:00	4.03132	4.03129	5.0616847	1.0303647
2023-11-20 00:15:00	4.03169	4.031362	5.0620547	1.0303647
2023-11-20 00:20:00	4.03096	4.031325	5.0613247	1.0303647
2023-11-20 00:25:00	4.03132	4.031324	5.0616847	1.0303647
2023-11-20 00:30:00	4.03096	4.031287	5.0613247	1.0303647
2023-11-20 00:35:00	4.03059	4.031213	5.0609547	1.0303647
2023-11-20 00:40:00	4.03132	4.031213	5.0616847	1.0303647
2023-11-20 00:45:00	4.03096	4.031213	5.0613247	1.0303647
2023-11-20 00:50:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-20 00:55:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-20 01:00:00	4.03096	4.03114	5.0613247	1.0303647
2023-11-20 01:05:00	4.03169	4.03114	5.0620547	1.0303647
2023-11-20 01:10:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-20 01:15:00	4.03132	4.031176	5.0616847	1.0303647
2023-11-20 01:20:00	4.03132	4.031212	5.0616847	1.0303647
2023-11-20 01:25:00	4.03096	4.031249	5.0613247	1.0303647
2023-11-20 01:30:00	4.03096	4.031213	5.0613247	1.0303647
2023-11-20 01:35:00	4.03169	4.031286	5.0620547	1.0303647
2023-11-20 01:40:00	4.03133	4.031287	5.0616947	1.0303647
2023-11-20 01:45:00	4.03134	4.031289	5.0617047	1.0303647
2023-11-20 01:50:00	4.03172	4.031365	5.0620847	1.0303647
2023-11-20 01:55:00	4.03172	4.031368	5.0620847	1.0303647
2023-11-20 02:00:00	4.03136	4.031372	5.0617247	1.0303647
2023-11-20 02:05:00	4.03099	4.031339	5.0613547	1.0303647
2023-11-20 02:10:00	4.03136	4.031343	5.0617247	1.0303647
2023-11-20 02:15:00	4.03172	4.031419	5.0620847	1.0303647
2023-11-20 02:20:00	4.03208	4.031531	5.0624447	1.0303647
2023-11-20 02:25:00	4.03098	4.03146	5.0613447	1.0303647
2023-11-20 02:30:00	4.03171	4.031498	5.0620747	1.0303647
2023-11-20 02:35:00	4.03135	4.031499	5.0617147	1.0303647
2023-11-20 02:40:00	4.03172	4.031499	5.0620847	1.0303647
2023-11-20 02:45:00	4.03136	4.031463	5.0617247	1.0303647
2023-11-20 02:50:00	4.03137	4.031464	5.0617347	1.0303647
2023-11-20 02:55:00	4.03101	4.031466	5.0613747	1.0303647
2023-11-20 03:00:00	4.03102	4.031432	5.0613847	1.0303647
2023-11-20 03:05:00	4.03176	4.031436	5.0621247	1.0303647
2023-11-20 03:10:00	4.03138	4.031366	5.0617447	1.0303647
2023-11-20 03:15:00	4.03101	4.031369	5.0613747	1.0303647
2023-11-20 03:20:00	4.03137	4.031335	5.0617347	1.0303647
2023-11-20 03:25:00	4.03173	4.031373	5.0620947	1.0303647
2023-11-20 03:30:00	4.03136	4.031337	5.0617247	1.0303647
2023-11-20 03:35:00	4.03135	4.031336	5.0617147	1.0303647
2023-11-20 03:40:00	4.03098	4.031297	5.0613447	1.0303647
2023-11-20 03:45:00	4.03134	4.03133	5.0617047	1.0303647
2023-11-20 03:50:00	4.03133	4.031361	5.0616947	1.0303647
2023-11-20 03:55:00	4.0317	4.031355	5.0620647	1.0303647
2023-11-20 04:00:00	4.03133	4.03135	5.0616947	1.0303647
2023-11-20 04:05:00	4.03133	4.031382	5.0616947	1.0303647
2023-11-20 04:10:00	4.03133	4.031378	5.0616947	1.0303647
2023-11-20 04:15:00	4.03132	4.031337	5.0616847	1.0303647
2023-11-20 04:20:00	4.03132	4.031333	5.0616847	1.0303647
2023-11-20 04:25:00	4.03132	4.03133	5.0616847	1.0303647
2023-11-20 04:30:00	4.03169	4.031401	5.0620547	1.0303647
2023-11-20 04:35:00	4.03132	4.031399	5.0616847	1.0303647
2023-11-20 04:40:00	4.03132	4.031398	5.0616847	1.0303647
2023-11-20 04:45:00	4.03096	4.031324	5.0613247	1.0303647
2023-11-20 04:50:00	4.03132	4.031323	5.0616847	1.0303647
2023-11-20 04:55:00	4.03132	4.031322	5.0616847	1.0303647
2023-11-20 05:00:00	4.03169	4.031358	5.0620547	1.0303647
2023-11-20 05:05:00	4.03133	4.031359	5.0616947	1.0303647
2023-11-20 05:10:00	4.03098	4.031325	5.0613447	1.0303647
2023-11-20 05:15:00	4.03172	4.031365	5.0620847	1.0303647
2023-11-20 05:20:00	4.03136	4.031332	5.0617247	1.0303647
2023-11-20 05:25:00	4.03173	4.031373	5.0620947	1.0303647
2023-11-20 05:30:00	4.03138	4.031379	5.0617447	1.0303647
2023-11-20 05:35:00	4.0314	4.031423	5.0617647	1.0303647
2023-11-20 05:40:00	4.03177	4.031468	5.0621347	1.0303647
2023-11-20 05:45:00	4.03105	4.031441	5.0614147	1.0303647
2023-11-20 05:50:00	4.03104	4.031376	5.0614047	1.0303647
2023-11-20 05:55:00	4.0314	4.031383	5.0617647	1.0303647
2023-11-20 06:00:00	4.0314	4.031425	5.0617647	1.0303647
2023-11-20 06:05:00	4.03176	4.031429	5.0621247	1.0303647
2023-11-20 06:10:00	4.03138	4.031431	5.0617447	1.0303647
2023-11-20 06:15:00	4.03175	4.031433	5.0621147	1.0303647
2023-11-20 06:20:00	4.03101	4.031396	5.0613747	1.0303647
2023-11-20 06:25:00	4.03138	4.031394	5.0617447	1.0303647
2023-11-20 06:30:00	4.03138	4.031355	5.0617447	1.0303647
2023-11-20 06:35:00	4.03137	4.031387	5.0617347	1.0303647
2023-11-20 06:40:00	4.031	4.031383	5.0613647	1.0303647
2023-11-20 06:45:00	4.03136	4.031379	5.0617247	1.0303647
2023-11-20 06:50:00	4.03099	4.031338	5.0613547	1.0303647
2023-11-20 06:55:00	4.03172	4.031334	5.0620847	1.0303647
2023-11-20 07:00:00	4.03135	4.031331	5.0617147	1.0303647
2023-11-20 07:05:00	4.03171	4.031327	5.0620747	1.0303647
2023-11-20 07:10:00	4.03133	4.031359	5.0616947	1.0303647
2023-11-20 07:15:00	4.03133	4.031354	5.0616947	1.0303647
2023-11-20 07:20:00	4.03133	4.031349	5.0616947	1.0303647
2023-11-20 07:25:00	4.03133	4.031345	5.0616947	1.0303647
2023-11-20 07:30:00	4.03133	4.031378	5.0616947	1.0303647
2023-11-20 07:35:00	4.03132	4.031374	5.0616847	1.0303647
2023-11-20 07:40:00	4.03096	4.031371	5.0613247	1.0303647
2023-11-20 07:45:00	4.03132	4.031331	5.0616847	1.0303647
2023-11-20 07:50:00	4.03169	4.031365	5.0620547	1.0303647
2023-11-20 07:55:00	4.03096	4.03129	5.0613247	1.0303647
2023-11-20 08:00:00	4.03132	4.031289	5.0616847	1.0303647
2023-11-20 08:05:00	4.03132	4.031288	5.0616847	1.0303647
2023-11-20 08:10:00	4.0317	4.031325	5.0620647	1.0303647
2023-11-20 08:15:00	4.03098	4.03129	5.0613447	1.0303647
2023-11-20 08:20:00	4.03098	4.031255	5.0613447	1.0303647
2023-11-20 08:25:00	4.03099	4.031222	5.0613547	1.0303647
2023-11-20 08:30:00	4.03172	4.031298	5.0620847	1.0303647
2023-11-20 08:35:00	4.03172	4.031338	5.0620847	1.0303647
2023-11-20 08:40:00	4.03136	4.031305	5.0617247	1.0303647
2023-11-20 08:45:00	4.03135	4.031344	5.0617147	1.0303647
2023-11-20 08:50:00	4.03135	4.031347	5.0617147	1.0303647
2023-11-20 08:55:00	4.03098	4.031313	5.0613447	1.0303647
2023-11-20 09:00:00	4.03098	4.031241	5.0613447	1.0303647
2023-11-20 09:05:00	4.03171	4.031314	5.0620747	1.0303647
2023-11-20 09:10:00	4.03133	4.031349	5.0616947	1.0303647
2023-11-20 09:15:00	4.03133	4.031383	5.0616947	1.0303647
2023-11-20 09:20:00	4.03133	4.031344	5.0616947	1.0303647
2023-11-20 09:25:00	4.03133	4.031305	5.0616947	1.0303647
2023-11-20 09:30:00	4.03132	4.031301	5.0616847	1.0303647
2023-11-20 09:35:00	4.03132	4.031298	5.0616847	1.0303647
2023-11-20 09:40:00	4.03169	4.031332	5.0620547	1.0303647
2023-11-20 09:45:00	4.03132	4.031366	5.0616847	1.0303647
2023-11-20 09:50:00	4.03169	4.031437	5.0620547	1.0303647
2023-11-20 09:55:00	4.03169	4.031435	5.0620547	1.0303647
2023-11-20 10:00:00	4.03096	4.031398	5.0613247	1.0303647
2023-11-20 10:05:00	4.03132	4.031397	5.0616847	1.0303647
2023-11-20 10:10:00	4.03169	4.031433	5.0620547	1.0303647
2023-11-20 10:15:00	4.03132	4.031432	5.0616847	1.0303647
2023-11-20 10:20:00	4.03169	4.031469	5.0620547	1.0303647
2023-11-20 10:25:00	4.03132	4.031469	5.0616847	1.0303647
2023-11-20 10:30:00	4.03132	4.031432	5.0616847	1.0303647
2023-11-20 10:35:00	4.03096	4.031396	5.0613247	1.0303647
2023-11-20 10:40:00	4.03206	4.031433	5.0624247	1.0303647
2023-11-20 10:45:00	4.03169	4.031433	5.0620547	1.0303647
2023-11-20 10:50:00	4.03169	4.031506	5.0620547	1.0303647
2023-11-20 10:55:00	4.03132	4.031506	5.0616847	1.0303647
2023-11-20 11:00:00	4.03132	4.031469	5.0616847	1.0303647
2023-11-20 11:05:00	4.03169	4.031506	5.0620547	1.0303647
2023-11-20 11:10:00	4.03096	4.031433	5.0613247	1.0303647
2023-11-20 11:15:00	4.03169	4.03147	5.0620547	1.0303647
2023-11-20 11:20:00	4.03132	4.03147	5.0616847	1.0303647
2023-11-20 11:25:00	4.03133	4.031507	5.0616947	1.0303647
2023-11-20 11:30:00	4.03171	4.031472	5.0620747	1.0303647
2023-11-20 11:35:00	4.03136	4.031439	5.0617247	1.0303647
2023-11-20 11:40:00	4.03174	4.031444	5.0621047	1.0303647
2023-11-20 11:45:00	4.03138	4.03145	5.0617447	1.0303647
2023-11-20 11:50:00	4.03139	4.031457	5.0617547	1.0303647
2023-11-20 11:55:00	4.03102	4.03139	5.0613847	1.0303647
2023-11-20 12:00:00	4.03138	4.031432	5.0617447	1.0303647
2023-11-20 12:05:00	4.03138	4.031401	5.0617447	1.0303647
2023-11-20 12:10:00	4.03212	4.031481	5.0624847	1.0303647
2023-11-20 12:15:00	4.03175	4.031523	5.0621147	1.0303647
2023-11-20 12:20:00	4.03138	4.03149	5.0617447	1.0303647
2023-11-20 12:25:00	4.03138	4.031492	5.0617447	1.0303647
2023-11-20 12:30:00	4.03174	4.031492	5.0621047	1.0303647
2023-11-20 12:35:00	4.03174	4.031528	5.0621047	1.0303647
2023-11-20 12:40:00	4.03173	4.031562	5.0620947	1.0303647
2023-11-20 12:45:00	4.03136	4.031596	5.0617247	1.0303647
2023-11-20 12:50:00	4.03136	4.031594	5.0617247	1.0303647
2023-11-20 12:55:00	4.03098	4.031554	5.0613447	1.0303647
2023-11-20 13:00:00	4.03135	4.031477	5.0617147	1.0303647
2023-11-20 13:05:00	4.03134	4.031436	5.0617047	1.0303647
2023-11-20 13:10:00	4.03097	4.031395	5.0613347	1.0303647
2023-11-20 13:15:00	4.03096	4.031353	5.0613247	1.0303647
2023-11-20 13:20:00	4.03169	4.031348	5.0620547	1.0303647
2023-11-20 13:25:00	4.03169	4.031343	5.0620547	1.0303647
2023-11-20 13:30:00	4.03096	4.031266	5.0613247	1.0303647
2023-11-20 13:35:00	4.03132	4.031262	5.0616847	1.0303647
2023-11-20 13:40:00	4.03132	4.031258	5.0616847	1.0303647
2023-11-20 13:45:00	4.03132	4.031292	5.0616847	1.0303647
2023-11-20 13:50:00	4.03132	4.031289	5.0616847	1.0303647
2023-11-20 13:55:00	4.03096	4.031251	5.0613247	1.0303647
2023-11-20 14:00:00	4.03132	4.031286	5.0616847	1.0303647
2023-11-20 14:05:00	4.03132	4.031322	5.0616847	1.0303647
2023-11-20 14:10:00	4.03132	4.031285	5.0616847	1.0303647
2023-11-20 14:15:00	4.03096	4.031212	5.0613247	1.0303647
2023-11-20 14:20:00	4.03096	4.031212	5.0613247	1.0303647
2023-11-20 14:25:00	4.03132	4.031212	5.0616847	1.0303647
2023-11-20 14:30:00	4.03132	4.031212	5.0616847	1.0303647
2023-11-20 14:35:00	4.03169	4.031249	5.0620547	1.0303647
2023-11-20 14:40:00	4.03132	4.031249	5.0616847	1.0303647
2023-11-20 14:45:00	4.03132	4.031285	5.0616847	1.0303647
2023-11-20 14:50:00	4.0317	4.031323	5.0620647	1.0303647
2023-11-20 14:55:00	4.03207	4.031398	5.0624347	1.0303647
2023-11-20 15:00:00	4.03135	4.031401	5.0617147	1.0303647
2023-11-20 15:05:00	4.03135	4.03144	5.0617147	1.0303647
2023-11-20 15:10:00	4.03136	4.03148	5.0617247	1.0303647
2023-11-20 15:15:00	4.03172	4.03152	5.0620847	1.0303647
2023-11-20 15:20:00	4.03172	4.03156	5.0620847	1.0303647
2023-11-20 15:25:00	4.03136	4.031527	5.0617247	1.0303647
2023-11-20 15:30:00	4.03136	4.031531	5.0617247	1.0303647
2023-11-20 15:35:00	4.03173	4.031572	5.0620947	1.0303647
2023-11-20 15:40:00	4.03173	4.031575	5.0620947	1.0303647
2023-11-20 15:45:00	4.03173	4.031541	5.0620947	1.0303647
2023-11-20 15:50:00	4.0321	4.031616	5.0624647	1.0303647
2023-11-20 15:55:00	4.03173	4.031654	5.0620947	1.0303647
2023-11-20 16:00:00	4.03173	4.031691	5.0620947	1.0303647
2023-11-20 16:05:00	4.03172	4.031691	5.0620847	1.0303647
2023-11-20 16:10:00	4.03135	4.031654	5.0617147	1.0303647
2023-11-20 16:15:00	4.03135	4.031653	5.0617147	1.0303647
2023-11-20 16:20:00	4.03207	4.031724	5.0624347	1.0303647
2023-11-20 16:25:00	4.03171	4.031722	5.0620747	1.0303647
2023-11-20 16:30:00	4.03133	4.031682	5.0616947	1.0303647
2023-11-20 16:35:00	4.03133	4.031642	5.0616947	1.0303647
2023-11-20 16:40:00	4.03133	4.031565	5.0616947	1.0303647
2023-11-20 16:45:00	4.03135	4.031527	5.0617147	1.0303647
2023-11-20 16:50:00	4.03172	4.031526	5.0620847	1.0303647
2023-11-20 16:55:00	4.03209	4.031563	5.0624547	1.0303647
2023-11-20 17:00:00	4.03209	4.031637	5.0624547	1.0303647
2023-11-20 17:05:00	4.03209	4.031711	5.0624547	1.0303647
2023-11-20 17:10:00	4.03209	4.031713	5.0624547	1.0303647
2023-11-20 17:15:00	4.03099	4.031641	5.0613547	1.0303647
2023-11-20 17:20:00	4.03135	4.031643	5.0617147	1.0303647
2023-11-20 17:25:00	4.03171	4.031681	5.0620747	1.0303647
2023-11-20 17:30:00	4.03171	4.031719	5.0620747	1.0303647
2023-11-20 17:35:00	4.0317	4.031754	5.0620647	1.0303647
2023-11-20 17:40:00	4.0317	4.031752	5.0620647	1.0303647
2023-11-20 17:45:00	4.0317	4.031713	5.0620647	1.0303647
2023-11-20 17:50:00	4.03207	4.031711	5.0624347	1.0303647
2023-11-20 17:55:00	4.03171	4.031673	5.0620747	1.0303647
2023-11-20 18:00:00	4.03209	4.031673	5.0624547	1.0303647
2023-11-20 18:05:00	4.03172	4.031746	5.0620847	1.0303647
2023-11-20 18:10:00	4.03209	4.03182	5.0624547	1.0303647
2023-11-20 18:15:00	4.03245	4.031894	5.0628147	1.0303647
2023-11-20 18:20:00	4.03172	4.031895	5.0620847	1.0303647
2023-11-20 18:25:00	4.03172	4.031897	5.0620847	1.0303647
2023-11-20 18:30:00	4.03208	4.031935	5.0624447	1.0303647
2023-11-20 18:35:00	4.03208	4.031973	5.0624447	1.0303647
2023-11-20 18:40:00	4.03134	4.0319	5.0617047	1.0303647
2023-11-20 18:45:00	4.0317	4.031899	5.0620647	1.0303647
2023-11-20 18:50:00	4.0317	4.03186	5.0620647	1.0303647
2023-11-20 18:55:00	4.0317	4.031858	5.0620647	1.0303647
2023-11-20 19:00:00	4.03169	4.031818	5.0620547	1.0303647
2023-11-20 19:05:00	4.03096	4.031669	5.0613247	1.0303647
2023-11-20 19:10:00	4.03132	4.031629	5.0616847	1.0303647
2023-11-20 19:15:00	4.03206	4.031663	5.0624247	1.0303647
2023-11-20 19:20:00	4.03169	4.031624	5.0620547	1.0303647
2023-11-20 19:25:00	4.03133	4.031549	5.0616947	1.0303647
2023-11-20 19:30:00	4.0317	4.031585	5.0620647	1.0303647
2023-11-20 19:35:00	4.03208	4.031623	5.0624447	1.0303647
2023-11-20 19:40:00	4.03172	4.031625	5.0620847	1.0303647
2023-11-20 19:45:00	4.03209	4.031664	5.0624547	1.0303647
2023-11-20 19:50:00	4.03172	4.031667	5.0620847	1.0303647
2023-11-20 19:55:00	4.03172	4.031743	5.0620847	1.0303647
2023-11-20 20:00:00	4.03172	4.031783	5.0620847	1.0303647
2023-11-20 20:05:00	4.03172	4.031749	5.0620847	1.0303647
2023-11-20 20:10:00	4.03171	4.031751	5.0620747	1.0303647
2023-11-20 20:15:00	4.03171	4.031789	5.0620747	1.0303647
2023-11-20 20:20:00	4.03171	4.03179	5.0620747	1.0303647
2023-11-20 20:25:00	4.03207	4.031789	5.0624347	1.0303647
2023-11-20 20:30:00	4.0317	4.031787	5.0620647	1.0303647
2023-11-20 20:35:00	4.0317	4.031748	5.0620647	1.0303647
2023-11-20 20:40:00	4.03133	4.031709	5.0616947	1.0303647
2023-11-20 20:45:00	4.03206	4.031743	5.0624247	1.0303647
2023-11-20 20:50:00	4.03206	4.031777	5.0624247	1.0303647
2023-11-20 20:55:00	4.03206	4.031811	5.0624247	1.0303647
2023-11-20 21:00:00	4.03169	4.031809	5.0620547	1.0303647
2023-11-20 21:05:00	4.03206	4.031844	5.0624247	1.0303647
2023-11-20 21:10:00	4.03206	4.031879	5.0624247	1.0303647
2023-11-20 21:15:00	4.03206	4.031878	5.0624247	1.0303647
2023-11-20 21:20:00	4.03206	4.031914	5.0624247	1.0303647
2023-11-20 21:25:00	4.03206	4.03195	5.0624247	1.0303647
2023-11-20 21:30:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-20 21:35:00	4.03132	4.031912	5.0616847	1.0303647
2023-11-20 21:40:00	4.0317	4.031876	5.0620647	1.0303647
2023-11-20 21:45:00	4.03171	4.031841	5.0620747	1.0303647
2023-11-20 21:50:00	4.03245	4.031917	5.0628147	1.0303647
2023-11-20 21:55:00	4.03172	4.031883	5.0620847	1.0303647
2023-11-20 22:00:00	4.03172	4.031849	5.0620847	1.0303647
2023-11-20 22:05:00	4.03172	4.031815	5.0620847	1.0303647
2023-11-20 22:10:00	4.03245	4.031854	5.0628147	1.0303647
2023-11-20 22:15:00	4.03245	4.031893	5.0628147	1.0303647
2023-11-20 22:20:00	4.03209	4.031933	5.0624547	1.0303647
2023-11-20 22:25:00	4.0321	4.032011	5.0624647	1.0303647
2023-11-20 22:30:00	4.03173	4.032014	5.0620947	1.0303647
2023-11-20 22:35:00	4.03173	4.032016	5.0620947	1.0303647
2023-11-20 22:40:00	4.03137	4.031908	5.0617347	1.0303647
2023-11-20 22:45:00	4.03173	4.031909	5.0620947	1.0303647
2023-11-20 22:50:00	4.03173	4.03191	5.0620947	1.0303647
2023-11-20 22:55:00	4.03209	4.031947	5.0624547	1.0303647
2023-11-20 23:00:00	4.03172	4.031874	5.0620847	1.0303647
2023-11-20 23:05:00	4.03208	4.031837	5.0624447	1.0303647
2023-11-20 23:10:00	4.03244	4.031872	5.0628047	1.0303647
2023-11-20 23:15:00	4.03244	4.031906	5.0628047	1.0303647
2023-11-20 23:20:00	4.03243	4.031976	5.0627947	1.0303647
2023-11-20 23:25:00	4.0317	4.031973	5.0620647	1.0303647
2023-11-20 23:30:00	4.03243	4.032079	5.0627947	1.0303647
2023-11-20 23:35:00	4.03244	4.03215	5.0628047	1.0303647
2023-11-20 23:40:00	4.03135	4.032112	5.0617147	1.0303647
2023-11-20 23:45:00	4.03172	4.032075	5.0620847	1.0303647
2023-11-20 23:50:00	4.03245	4.032148	5.0628147	1.0303647
2023-11-20 23:55:00	4.03209	4.032149	5.0624547	1.0303647
2023-11-21 00:00:00	4.03172	4.032077	5.0620847	1.0303647
2023-11-21 00:05:00	4.03209	4.032042	5.0624547	1.0303647
2023-11-21 00:10:00	4.03208	4.032007	5.0624447	1.0303647
2023-11-21 00:15:00	4.03208	4.032045	5.0624447	1.0303647
2023-11-21 00:20:00	4.03244	4.032046	5.0628047	1.0303647
2023-11-21 00:25:00	4.03244	4.032046	5.0628047	1.0303647
2023-11-21 00:30:00	4.03207	4.032118	5.0624347	1.0303647
2023-11-21 00:35:00	4.03207	4.032153	5.0624347	1.0303647
2023-11-21 00:40:00	4.0317	4.032078	5.0620647	1.0303647
2023-11-21 00:45:00	4.03206	4.032075	5.0624247	1.0303647
2023-11-21 00:50:00	4.03169	4.032072	5.0620547	1.0303647
2023-11-21 00:55:00	4.03206	4.032069	5.0624247	1.0303647
2023-11-21 01:00:00	4.03206	4.032067	5.0624247	1.0303647
2023-11-21 01:05:00	4.03206	4.032065	5.0624247	1.0303647
2023-11-21 01:10:00	4.03169	4.03199	5.0620547	1.0303647
2023-11-21 01:15:00	4.03243	4.031989	5.0627947	1.0303647
2023-11-21 01:20:00	4.03206	4.031988	5.0624247	1.0303647
2023-11-21 01:25:00	4.03207	4.031988	5.0624347	1.0303647
2023-11-21 01:30:00	4.03171	4.031989	5.0620747	1.0303647
2023-11-21 01:35:00	4.03246	4.032029	5.0628247	1.0303647
2023-11-21 01:40:00	4.03174	4.032034	5.0621047	1.0303647
2023-11-21 01:45:00	4.03212	4.03204	5.0624847	1.0303647
2023-11-21 01:50:00	4.03177	4.032011	5.0621347	1.0303647
2023-11-21 01:55:00	4.03214	4.032019	5.0625047	1.0303647
2023-11-21 02:00:00	4.03251	4.032101	5.0628747	1.0303647
2023-11-21 02:05:00	4.03214	4.032072	5.0625047	1.0303647
2023-11-21 02:10:00	4.03177	4.032043	5.0621347	1.0303647
2023-11-21 02:15:00	4.03177	4.032013	5.0621347	1.0303647
2023-11-21 02:20:00	4.03176	4.032018	5.0621247	1.0303647
2023-11-21 02:25:00	4.03174	4.031946	5.0621047	1.0303647
2023-11-21 02:30:00	4.03173	4.031945	5.0620947	1.0303647
2023-11-21 02:35:00	4.03173	4.031906	5.0620947	1.0303647
2023-11-21 02:40:00	4.03172	4.031901	5.0620847	1.0303647
2023-11-21 02:45:00	4.03208	4.031895	5.0624447	1.0303647
2023-11-21 02:50:00	4.03134	4.031778	5.0617047	1.0303647
2023-11-21 02:55:00	4.03244	4.031808	5.0628047	1.0303647
2023-11-21 03:00:00	4.0317	4.031801	5.0620647	1.0303647
2023-11-21 03:05:00	4.03169	4.031793	5.0620547	1.0303647
2023-11-21 03:10:00	4.03206	4.031823	5.0624247	1.0303647
2023-11-21 03:15:00	4.03206	4.031855	5.0624247	1.0303647
2023-11-21 03:20:00	4.03169	4.031851	5.0620547	1.0303647
2023-11-21 03:25:00	4.03206	4.031884	5.0624247	1.0303647
2023-11-21 03:30:00	4.03169	4.031881	5.0620547	1.0303647
2023-11-21 03:35:00	4.03132	4.031805	5.0616847	1.0303647
2023-11-21 03:40:00	4.03206	4.031877	5.0624247	1.0303647
2023-11-21 03:45:00	4.03243	4.031876	5.0627947	1.0303647
2023-11-21 03:50:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-21 03:55:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-21 04:00:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-21 04:05:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-21 04:10:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-21 04:15:00	4.03243	4.031986	5.0627947	1.0303647
2023-11-21 04:20:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-21 04:25:00	4.03243	4.032097	5.0627947	1.0303647
2023-11-21 04:30:00	4.03207	4.032098	5.0624347	1.0303647
2023-11-21 04:35:00	4.03245	4.0321	5.0628147	1.0303647
2023-11-21 04:40:00	4.03172	4.032066	5.0620847	1.0303647
2023-11-21 04:45:00	4.03245	4.032105	5.0628147	1.0303647
2023-11-21 04:50:00	4.03209	4.032108	5.0624547	1.0303647
2023-11-21 04:55:00	4.03209	4.032148	5.0624547	1.0303647
2023-11-21 05:00:00	4.03209	4.032151	5.0624547	1.0303647
2023-11-21 05:05:00	4.03208	4.032116	5.0624447	1.0303647
2023-11-21 05:10:00	4.03208	4.032155	5.0624447	1.0303647
2023-11-21 05:15:00	4.03207	4.032119	5.0624347	1.0303647
2023-11-21 05:20:00	4.03207	4.032119	5.0624347	1.0303647
2023-11-21 05:25:00	4.03207	4.032081	5.0624347	1.0303647
2023-11-21 05:30:00	4.0317	4.032079	5.0620647	1.0303647
2023-11-21 05:35:00	4.03243	4.032077	5.0627947	1.0303647
2023-11-21 05:40:00	4.03243	4.032111	5.0627947	1.0303647
2023-11-21 05:45:00	4.03169	4.032071	5.0620547	1.0303647
2023-11-21 05:50:00	4.03243	4.032105	5.0627947	1.0303647
2023-11-21 05:55:00	4.03207	4.032104	5.0624347	1.0303647
2023-11-21 06:00:00	4.03244	4.03214	5.0628047	1.0303647
2023-11-21 06:05:00	4.03245	4.032178	5.0628147	1.0303647
2023-11-21 06:10:00	4.03209	4.03218	5.0624547	1.0303647
2023-11-21 06:15:00	4.03209	4.032182	5.0624547	1.0303647
2023-11-21 06:20:00	4.03209	4.032221	5.0624547	1.0303647
2023-11-21 06:25:00	4.03209	4.032187	5.0624547	1.0303647
2023-11-21 06:30:00	4.03209	4.032153	5.0624547	1.0303647
2023-11-21 06:35:00	4.03246	4.03223	5.0628247	1.0303647
2023-11-21 06:40:00	4.0321	4.032197	5.0624647	1.0303647
2023-11-21 06:45:00	4.0321	4.0322	5.0624647	1.0303647
2023-11-21 06:50:00	4.03247	4.032203	5.0628347	1.0303647
2023-11-21 06:55:00	4.0321	4.032168	5.0624647	1.0303647
2023-11-21 07:00:00	4.03246	4.032205	5.0628247	1.0303647
2023-11-21 07:05:00	4.03136	4.032132	5.0617247	1.0303647
2023-11-21 07:10:00	4.03208	4.032131	5.0624447	1.0303647
2023-11-21 07:15:00	4.03244	4.032166	5.0628047	1.0303647
2023-11-21 07:20:00	4.03207	4.032164	5.0624347	1.0303647
2023-11-21 07:25:00	4.03244	4.032162	5.0628047	1.0303647
2023-11-21 07:30:00	4.0317	4.032122	5.0620647	1.0303647
2023-11-21 07:35:00	4.03207	4.032119	5.0624347	1.0303647
2023-11-21 07:40:00	4.03243	4.032115	5.0627947	1.0303647
2023-11-21 07:45:00	4.03206	4.032111	5.0624247	1.0303647
2023-11-21 07:50:00	4.03206	4.032071	5.0624247	1.0303647
2023-11-21 07:55:00	4.03243	4.032178	5.0627947	1.0303647
2023-11-21 08:00:00	4.03169	4.032139	5.0620547	1.0303647
2023-11-21 08:05:00	4.03169	4.032064	5.0620547	1.0303647
2023-11-21 08:10:00	4.03169	4.032026	5.0620547	1.0303647
2023-11-21 08:15:00	4.03169	4.031951	5.0620547	1.0303647
2023-11-21 08:20:00	4.03169	4.03195	5.0620547	1.0303647
2023-11-21 08:25:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-21 08:30:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-21 08:35:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-21 08:40:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-21 08:45:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-21 08:50:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-21 08:55:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-21 09:00:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-21 09:05:00	4.03243	4.031912	5.0627947	1.0303647
2023-11-21 09:10:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-21 09:15:00	4.03207	4.031913	5.0624347	1.0303647
2023-11-21 09:20:00	4.03208	4.031952	5.0624447	1.0303647
2023-11-21 09:25:00	4.03245	4.032028	5.0628147	1.0303647
2023-11-21 09:30:00	4.03245	4.032067	5.0628147	1.0303647
2023-11-21 09:35:00	4.03209	4.03207	5.0624547	1.0303647
2023-11-21 09:40:00	4.03209	4.03211	5.0624547	1.0303647
2023-11-21 09:45:00	4.03172	4.032076	5.0620847	1.0303647
2023-11-21 09:50:00	4.03245	4.032152	5.0628147	1.0303647
2023-11-21 09:55:00	4.03208	4.032117	5.0624447	1.0303647
2023-11-21 10:00:00	4.03208	4.032156	5.0624447	1.0303647
2023-11-21 10:05:00	4.03207	4.032156	5.0624347	1.0303647
2023-11-21 10:10:00	4.03207	4.032155	5.0624347	1.0303647
2023-11-21 10:15:00	4.03207	4.032117	5.0624347	1.0303647
2023-11-21 10:20:00	4.03207	4.032079	5.0624347	1.0303647
2023-11-21 10:25:00	4.03169	4.032039	5.0620547	1.0303647
2023-11-21 10:30:00	4.03169	4.031999	5.0620547	1.0303647
2023-11-21 10:35:00	4.03206	4.032033	5.0624247	1.0303647
2023-11-21 10:40:00	4.03206	4.031994	5.0624247	1.0303647
2023-11-21 10:45:00	4.03169	4.031955	5.0620547	1.0303647
2023-11-21 10:50:00	4.03169	4.031916	5.0620547	1.0303647
2023-11-21 10:55:00	4.03206	4.031915	5.0624247	1.0303647
2023-11-21 11:00:00	4.03206	4.031914	5.0624247	1.0303647
2023-11-21 11:05:00	4.03206	4.031913	5.0624247	1.0303647
2023-11-21 11:10:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-21 11:15:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-21 11:20:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-21 11:25:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-21 11:30:00	4.03243	4.031949	5.0627947	1.0303647
2023-11-21 11:35:00	4.03244	4.032024	5.0628047	1.0303647
2023-11-21 11:40:00	4.03244	4.032099	5.0628047	1.0303647
2023-11-21 11:45:00	4.03208	4.032101	5.0624447	1.0303647
2023-11-21 11:50:00	4.03245	4.03214	5.0628147	1.0303647
2023-11-21 11:55:00	4.03209	4.032143	5.0624547	1.0303647
2023-11-21 12:00:00	4.03209	4.032183	5.0624547	1.0303647
2023-11-21 12:05:00	4.03245	4.032222	5.0628147	1.0303647
2023-11-21 12:10:00	4.03208	4.032261	5.0624447	1.0303647
2023-11-21 12:15:00	4.03208	4.032263	5.0624447	1.0303647
2023-11-21 12:20:00	4.03244	4.032264	5.0628047	1.0303647
2023-11-21 12:25:00	4.03135	4.032155	5.0617147	1.0303647
2023-11-21 12:30:00	4.03208	4.032119	5.0624447	1.0303647
2023-11-21 12:35:00	4.03172	4.032083	5.0620847	1.0303647
2023-11-21 12:40:00	4.03246	4.032084	5.0628247	1.0303647
2023-11-21 12:45:00	4.03173	4.032048	5.0620947	1.0303647
2023-11-21 12:50:00	4.03209	4.032048	5.0624547	1.0303647
2023-11-21 12:55:00	4.03209	4.032012	5.0624547	1.0303647
2023-11-21 13:00:00	4.03209	4.032013	5.0624547	1.0303647
2023-11-21 13:05:00	4.03209	4.032014	5.0624547	1.0303647
2023-11-21 13:10:00	4.03208	4.031978	5.0624447	1.0303647
2023-11-21 13:15:00	4.03208	4.032051	5.0624447	1.0303647
2023-11-21 13:20:00	4.03207	4.03205	5.0624347	1.0303647
2023-11-21 13:25:00	4.0317	4.032048	5.0620647	1.0303647
2023-11-21 13:30:00	4.0317	4.031972	5.0620647	1.0303647
2023-11-21 13:35:00	4.0317	4.031969	5.0620647	1.0303647
2023-11-21 13:40:00	4.03169	4.031929	5.0620547	1.0303647
2023-11-21 13:45:00	4.03169	4.031889	5.0620547	1.0303647
2023-11-21 13:50:00	4.03133	4.031813	5.0616947	1.0303647
2023-11-21 13:55:00	4.03171	4.031775	5.0620747	1.0303647
2023-11-21 14:00:00	4.03208	4.031775	5.0624447	1.0303647
2023-11-21 14:05:00	4.03172	4.031739	5.0620847	1.0303647
2023-11-21 14:10:00	4.03172	4.031704	5.0620847	1.0303647
2023-11-21 14:15:00	4.03172	4.031706	5.0620847	1.0303647
2023-11-21 14:20:00	4.03172	4.031708	5.0620847	1.0303647
2023-11-21 14:25:00	4.03209	4.031747	5.0624547	1.0303647
2023-11-21 14:30:00	4.03208	4.031786	5.0624447	1.0303647
2023-11-21 14:35:00	4.03208	4.031825	5.0624447	1.0303647
2023-11-21 14:40:00	4.03244	4.031936	5.0628047	1.0303647
2023-11-21 14:45:00	4.03171	4.031936	5.0620747	1.0303647
2023-11-21 14:50:00	4.03207	4.031935	5.0624347	1.0303647
2023-11-21 14:55:00	4.03133	4.031896	5.0616947	1.0303647
2023-11-21 15:00:00	4.03169	4.031893	5.0620547	1.0303647
2023-11-21 15:05:00	4.03169	4.03189	5.0620547	1.0303647
2023-11-21 15:10:00	4.03132	4.03185	5.0616847	1.0303647
2023-11-21 15:15:00	4.03243	4.031884	5.0627947	1.0303647
2023-11-21 15:20:00	4.03169	4.031845	5.0620547	1.0303647
2023-11-21 15:25:00	4.03206	4.031843	5.0624247	1.0303647
2023-11-21 15:30:00	4.03206	4.031805	5.0624247	1.0303647
2023-11-21 15:35:00	4.03169	4.031803	5.0620547	1.0303647
2023-11-21 15:40:00	4.03206	4.031802	5.0624247	1.0303647
2023-11-21 15:45:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-21 15:50:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-21 15:55:00	4.03132	4.031875	5.0616847	1.0303647
2023-11-21 16:00:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-21 16:05:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-21 16:10:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-21 16:15:00	4.03132	4.031801	5.0616847	1.0303647
2023-11-21 16:20:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-21 16:25:00	4.03132	4.031764	5.0616847	1.0303647
2023-11-21 16:30:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-21 16:35:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-21 16:40:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-21 16:45:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-21 16:50:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-21 16:55:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-21 17:00:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-21 17:05:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-21 17:10:00	4.03243	4.031801	5.0627947	1.0303647
2023-11-21 17:15:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-21 17:20:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-21 17:25:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-21 17:30:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-21 17:35:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-21 17:40:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-21 17:45:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-21 17:50:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-21 17:55:00	4.03169	4.031801	5.0620547	1.0303647
2023-11-21 18:00:00	4.03169	4.031727	5.0620547	1.0303647
2023-11-21 18:05:00	4.03132	4.03169	5.0616847	1.0303647
2023-11-21 18:10:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-21 18:15:00	4.03206	4.031727	5.0624247	1.0303647
2023-11-21 18:20:00	4.03169	4.03169	5.0620547	1.0303647
2023-11-21 18:25:00	4.03206	4.031727	5.0624247	1.0303647
2023-11-21 18:30:00	4.03206	4.031764	5.0624247	1.0303647
2023-11-21 18:35:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-21 18:40:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-21 18:45:00	4.03169	4.031764	5.0620547	1.0303647
2023-11-21 18:50:00	4.03206	4.031801	5.0624247	1.0303647
2023-11-21 18:55:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-21 19:00:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-21 19:05:00	4.03206	4.031875	5.0624247	1.0303647
2023-11-21 19:10:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-21 19:15:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-21 19:20:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-21 19:25:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-21 19:30:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-21 19:35:00	4.03169	4.031838	5.0620547	1.0303647
2023-11-21 19:40:00	4.03206	4.031838	5.0624247	1.0303647
2023-11-21 19:45:00	4.03243	4.031875	5.0627947	1.0303647
2023-11-21 19:50:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-21 19:55:00	4.03243	4.031912	5.0627947	1.0303647
2023-11-21 20:00:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-21 20:05:00	4.03169	4.031875	5.0620547	1.0303647
2023-11-21 20:10:00	4.03206	4.031912	5.0624247	1.0303647
2023-11-21 20:15:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-21 20:20:00	4.03206	4.031986	5.0624247	1.0303647
2023-11-21 20:25:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-21 20:30:00	4.03206	4.031986	5.0624247	1.0303647
2023-11-21 20:35:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-21 20:40:00	4.03243	4.032023	5.0627947	1.0303647
2023-11-21 20:45:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-21 20:50:00	4.03206	4.031986	5.0624247	1.0303647
2023-11-21 20:55:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-21 21:00:00	4.03243	4.032023	5.0627947	1.0303647
2023-11-21 21:05:00	4.03243	4.03206	5.0627947	1.0303647
2023-11-21 21:10:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-21 21:15:00	4.03206	4.032097	5.0624247	1.0303647
2023-11-21 21:20:00	4.03169	4.03206	5.0620547	1.0303647
2023-11-21 21:25:00	4.03206	4.03206	5.0624247	1.0303647
2023-11-21 21:30:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-21 21:35:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-21 21:40:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-21 21:45:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-21 21:50:00	4.03206	4.031986	5.0624247	1.0303647
2023-11-21 21:55:00	4.03169	4.031912	5.0620547	1.0303647
2023-11-21 22:00:00	4.03243	4.031949	5.0627947	1.0303647
2023-11-21 22:05:00	4.03206	4.031949	5.0624247	1.0303647
2023-11-21 22:10:00	4.03206	4.031986	5.0624247	1.0303647
2023-11-21 22:15:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-21 22:20:00	4.03243	4.032023	5.0627947	1.0303647
2023-11-21 22:25:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-21 22:30:00	4.03206	4.032023	5.0624247	1.0303647
2023-11-21 22:35:00	4.03169	4.031986	5.0620547	1.0303647
2023-11-21 22:40:00	4.03169	4.031949	5.0620547	1.0303647
2023-11-21 22:45:00	4.03206	4.031986	5.0624247	1.0303647
2023-11-21 22:50:00	4.0317	4.031913	5.0620647	1.0303647
2023-11-21 22:55:00	4.03171	4.031878	5.0620747	1.0303647
2023-11-21 23:00:00	4.03172	4.031844	5.0620847	1.0303647
2023-11-21 23:05:00	4.03209	4.031884	5.0624547	1.0303647
2023-11-21 23:10:00	4.03173	4.031814	5.0620947	1.0303647
2023-11-21 23:15:00	4.03173	4.031818	5.0620947	1.0303647
2023-11-21 23:20:00	4.03174	4.031786	5.0621047	1.0303647
2023-11-21 23:25:00	4.03211	4.031828	5.0624747	1.0303647
2023-11-21 23:30:00	4.03212	4.031871	5.0624847	1.0303647
2023-11-21 23:35:00	4.03212	4.031877	5.0624847	1.0303647
2023-11-21 23:40:00	4.03176	4.031883	5.0621247	1.0303647
2023-11-21 23:45:00	4.03176	4.031888	5.0621247	1.0303647
2023-11-21 23:50:00	4.03249	4.031965	5.0628547	1.0303647
2023-11-21 23:55:00	4.03212	4.031968	5.0624847	1.0303647
2023-11-22 00:00:00	4.03212	4.032007	5.0624847	1.0303647
2023-11-22 00:05:00	4.03247	4.032081	5.0628347	1.0303647
2023-11-22 00:10:00	4.0321	4.032117	5.0624647	1.0303647
2023-11-22 00:15:00	4.03246	4.032152	5.0628247	1.0303647
2023-11-22 00:20:00	4.03209	4.032149	5.0624547	1.0303647
2023-11-22 00:25:00	4.03208	4.032145	5.0624447	1.0303647
2023-11-22 00:30:00	4.03208	4.032177	5.0624447	1.0303647
2023-11-22 00:35:00	4.03207	4.032208	5.0624347	1.0303647
2023-11-22 00:40:00	4.03244	4.032203	5.0628047	1.0303647
2023-11-22 00:45:00	4.03245	4.032236	5.0628147	1.0303647
2023-11-22 00:50:00	4.03245	4.032269	5.0628147	1.0303647
2023-11-22 00:55:00	4.03245	4.032267	5.0628147	1.0303647
2023-11-22 01:00:00	4.03209	4.032266	5.0624547	1.0303647
2023-11-22 01:05:00	4.03209	4.032229	5.0624547	1.0303647
2023-11-22 01:10:00	4.03245	4.032265	5.0628147	1.0303647
2023-11-22 01:15:00	4.03209	4.032266	5.0624547	1.0303647
2023-11-22 01:20:00	4.03246	4.032304	5.0628247	1.0303647
2023-11-22 01:25:00	4.03246	4.032343	5.0628247	1.0303647
2023-11-22 01:30:00	4.0321	4.032309	5.0624647	1.0303647
2023-11-22 01:35:00	4.03212	4.032276	5.0624847	1.0303647
2023-11-22 01:40:00	4.03249	4.03228	5.0628547	1.0303647
2023-11-22 01:45:00	4.03249	4.032284	5.0628547	1.0303647
2023-11-22 01:50:00	4.03213	4.032288	5.0624947	1.0303647
2023-11-22 01:55:00	4.03212	4.032291	5.0624847	1.0303647
2023-11-22 02:00:00	4.03249	4.032295	5.0628547	1.0303647
2023-11-22 02:05:00	4.03249	4.032335	5.0628547	1.0303647
2023-11-22 02:10:00	4.03212	4.032301	5.0624847	1.0303647
2023-11-22 02:15:00	4.03212	4.032267	5.0624847	1.0303647
2023-11-22 02:20:00	4.03212	4.032269	5.0624847	1.0303647
2023-11-22 02:25:00	4.03213	4.03227	5.0624947	1.0303647
2023-11-22 02:30:00	4.03213	4.032234	5.0624947	1.0303647
2023-11-22 02:35:00	4.0325	4.032235	5.0628647	1.0303647
2023-11-22 02:40:00	4.03213	4.032235	5.0624947	1.0303647
2023-11-22 02:45:00	4.03212	4.032235	5.0624847	1.0303647
2023-11-22 02:50:00	4.03248	4.032234	5.0628447	1.0303647
2023-11-22 02:55:00	4.03247	4.032232	5.0628347	1.0303647
2023-11-22 03:00:00	4.03284	4.032304	5.0632047	1.0303647
2023-11-22 03:05:00	4.03246	4.032338	5.0628247	1.0303647
2023-11-22 03:10:00	4.03245	4.032371	5.0628147	1.0303647
2023-11-22 03:15:00	4.03282	4.03244	5.0631847	1.0303647
2023-11-22 03:20:00	4.03245	4.032472	5.0628147	1.0303647
2023-11-22 03:25:00	4.03209	4.032431	5.0624547	1.0303647
2023-11-22 03:30:00	4.03209	4.032427	5.0624547	1.0303647
2023-11-22 03:35:00	4.03246	4.032461	5.0628247	1.0303647
2023-11-22 03:40:00	4.03209	4.032422	5.0624547	1.0303647
2023-11-22 03:45:00	4.03246	4.032421	5.0628247	1.0303647
2023-11-22 03:50:00	4.03209	4.032346	5.0624547	1.0303647
2023-11-22 03:55:00	4.03245	4.032345	5.0628147	1.0303647
2023-11-22 04:00:00	4.03245	4.032345	5.0628147	1.0303647
2023-11-22 04:05:00	4.03244	4.032307	5.0628047	1.0303647
2023-11-22 04:10:00	4.03244	4.032306	5.0628047	1.0303647
2023-11-22 04:15:00	4.03244	4.032341	5.0628047	1.0303647
2023-11-22 04:20:00	4.03207	4.032339	5.0624347	1.0303647
2023-11-22 04:25:00	4.03244	4.032337	5.0628047	1.0303647
2023-11-22 04:30:00	4.03208	4.032336	5.0624447	1.0303647
2023-11-22 04:35:00	4.03209	4.032299	5.0624547	1.0303647
2023-11-22 04:40:00	4.03247	4.032337	5.0628347	1.0303647
2023-11-22 04:45:00	4.03285	4.032377	5.0632147	1.0303647
2023-11-22 04:50:00	4.0325	4.032382	5.0628647	1.0303647
2023-11-22 04:55:00	4.03215	4.032353	5.0625147	1.0303647
2023-11-22 05:00:00	4.03217	4.032326	5.0625347	1.0303647
2023-11-22 05:05:00	4.03255	4.032337	5.0629147	1.0303647
2023-11-22 05:10:00	4.03256	4.032386	5.0629247	1.0303647
2023-11-22 05:15:00	4.03219	4.032361	5.0625547	1.0303647
2023-11-22 05:20:00	4.03256	4.032409	5.0629247	1.0303647
2023-11-22 05:25:00	4.03256	4.032456	5.0629247	1.0303647
2023-11-22 05:30:00	4.03256	4.032465	5.0629247	1.0303647
2023-11-22 05:35:00	4.0322	4.0324	5.0625647	1.0303647
2023-11-22 05:40:00	4.03219	4.032369	5.0625547	1.0303647
2023-11-22 05:45:00	4.03256	4.03241	5.0629247	1.0303647
2023-11-22 05:50:00	4.03257	4.03245	5.0629347	1.0303647
2023-11-22 05:55:00	4.0322	4.032415	5.0625647	1.0303647
2023-11-22 06:00:00	4.03257	4.032416	5.0629347	1.0303647
2023-11-22 06:05:00	4.0322	4.032417	5.0625647	1.0303647
2023-11-22 06:10:00	4.03219	4.03238	5.0625547	1.0303647
2023-11-22 06:15:00	4.03181	4.032305	5.0621747	1.0303647
2023-11-22 06:20:00	4.03253	4.032302	5.0628947	1.0303647
2023-11-22 06:25:00	4.03214	4.032296	5.0625047	1.0303647
2023-11-22 06:30:00	4.03249	4.032326	5.0628547	1.0303647
2023-11-22 06:35:00	4.03248	4.032318	5.0628447	1.0303647
2023-11-22 06:40:00	4.0321	4.032271	5.0624647	1.0303647
2023-11-22 06:45:00	4.03209	4.03226	5.0624547	1.0303647
2023-11-22 06:50:00	4.03208	4.032211	5.0624447	1.0303647
2023-11-22 06:55:00	4.03281	4.032272	5.0631747	1.0303647
2023-11-22 07:00:00	4.03207	4.03226	5.0624347	1.0303647
2023-11-22 07:05:00	4.0317	4.032249	5.0620647	1.0303647
2023-11-22 07:10:00	4.03208	4.032204	5.0624447	1.0303647
2023-11-22 07:15:00	4.03245	4.032235	5.0628147	1.0303647
2023-11-22 07:20:00	4.03172	4.032158	5.0620847	1.0303647
2023-11-22 07:25:00	4.0321	4.03212	5.0624647	1.0303647
2023-11-22 07:30:00	4.03247	4.032157	5.0628347	1.0303647
2023-11-22 07:35:00	4.03212	4.03216	5.0624847	1.0303647
2023-11-22 07:40:00	4.03249	4.032201	5.0628547	1.0303647
2023-11-22 07:45:00	4.03212	4.032132	5.0624847	1.0303647
2023-11-22 07:50:00	4.03212	4.032137	5.0624847	1.0303647
2023-11-22 07:55:00	4.03211	4.032178	5.0624747	1.0303647
2023-11-22 08:00:00	4.03247	4.032217	5.0628347	1.0303647
2023-11-22 08:05:00	4.03209	4.032181	5.0624547	1.0303647
2023-11-22 08:10:00	4.03245	4.032254	5.0628147	1.0303647
2023-11-22 08:15:00	4.03245	4.032289	5.0628147	1.0303647
2023-11-22 08:20:00	4.03244	4.032286	5.0628047	1.0303647
2023-11-22 08:25:00	4.03244	4.032318	5.0628047	1.0303647
2023-11-22 08:30:00	4.03207	4.032276	5.0624347	1.0303647
2023-11-22 08:35:00	4.03208	4.032272	5.0624447	1.0303647
2023-11-22 08:40:00	4.03208	4.032268	5.0624447	1.0303647
2023-11-22 08:45:00	4.03209	4.032266	5.0624547	1.0303647
2023-11-22 08:50:00	4.03172	4.032191	5.0620847	1.0303647
2023-11-22 08:55:00	4.03209	4.032191	5.0624547	1.0303647
2023-11-22 09:00:00	4.03209	4.032155	5.0624547	1.0303647
2023-11-22 09:05:00	4.03209	4.032119	5.0624547	1.0303647
2023-11-22 09:10:00	4.03209	4.032084	5.0624547	1.0303647
2023-11-22 09:15:00	4.03246	4.032086	5.0628247	1.0303647
2023-11-22 09:20:00	4.03173	4.032052	5.0620947	1.0303647
2023-11-22 09:25:00	4.03247	4.032091	5.0628347	1.0303647
2023-11-22 09:30:00	4.03173	4.032056	5.0620947	1.0303647
2023-11-22 09:35:00	4.0321	4.032057	5.0624647	1.0303647
2023-11-22 09:40:00	4.03209	4.032094	5.0624547	1.0303647
2023-11-22 09:45:00	4.03246	4.032131	5.0628247	1.0303647
2023-11-22 09:50:00	4.0321	4.032132	5.0624647	1.0303647
2023-11-22 09:55:00	4.03247	4.03217	5.0628347	1.0303647
2023-11-22 10:00:00	4.03247	4.032208	5.0628347	1.0303647
2023-11-22 10:05:00	4.0321	4.032172	5.0624647	1.0303647
2023-11-22 10:10:00	4.0321	4.032209	5.0624647	1.0303647
2023-11-22 10:15:00	4.0321	4.032172	5.0624647	1.0303647
2023-11-22 10:20:00	4.03247	4.032246	5.0628347	1.0303647
2023-11-22 10:25:00	4.03212	4.032248	5.0624847	1.0303647
2023-11-22 10:30:00	4.03213	4.032252	5.0624947	1.0303647
2023-11-22 10:35:00	4.03177	4.032183	5.0621347	1.0303647
2023-11-22 10:40:00	4.03214	4.032187	5.0625047	1.0303647
2023-11-22 10:45:00	4.03214	4.032154	5.0625047	1.0303647
2023-11-22 10:50:00	4.03251	4.032158	5.0628747	1.0303647
2023-11-22 10:55:00	4.03251	4.032199	5.0628747	1.0303647
2023-11-22 11:00:00	4.03214	4.032203	5.0625047	1.0303647
2023-11-22 11:05:00	4.03251	4.032244	5.0628747	1.0303647
2023-11-22 11:10:00	4.03177	4.032174	5.0621347	1.0303647
2023-11-22 11:15:00	4.03177	4.032139	5.0621347	1.0303647
2023-11-22 11:20:00	4.03214	4.03214	5.0625047	1.0303647
2023-11-22 11:25:00	4.03214	4.032177	5.0625047	1.0303647
2023-11-22 11:30:00	4.0325	4.032213	5.0628647	1.0303647
2023-11-22 11:35:00	4.03177	4.032176	5.0621347	1.0303647
2023-11-22 11:40:00	4.03213	4.032138	5.0624947	1.0303647
2023-11-22 11:45:00	4.0325	4.032137	5.0628647	1.0303647
2023-11-22 11:50:00	4.03213	4.032136	5.0624947	1.0303647
2023-11-22 11:55:00	4.03249	4.032134	5.0628547	1.0303647
2023-11-22 12:00:00	4.03212	4.032169	5.0624847	1.0303647
2023-11-22 12:05:00	4.0321	4.032202	5.0624647	1.0303647
2023-11-22 12:10:00	4.03173	4.032161	5.0620947	1.0303647
2023-11-22 12:15:00	4.03209	4.032156	5.0624547	1.0303647
2023-11-22 12:20:00	4.03245	4.032151	5.0628147	1.0303647
2023-11-22 12:25:00	4.03245	4.032219	5.0628147	1.0303647
2023-11-22 12:30:00	4.03209	4.032215	5.0624547	1.0303647
2023-11-22 12:35:00	4.03172	4.032137	5.0620847	1.0303647
2023-11-22 12:40:00	4.03137	4.032061	5.0617347	1.0303647
2023-11-22 12:45:00	4.03211	4.032023	5.0624747	1.0303647
2023-11-22 12:50:00	4.03212	4.032023	5.0624847	1.0303647
2023-11-22 12:55:00	4.03213	4.032026	5.0624947	1.0303647
2023-11-22 13:00:00	4.03214	4.032067	5.0625047	1.0303647
2023-11-22 13:05:00	4.03215	4.032073	5.0625147	1.0303647
2023-11-22 13:10:00	4.03179	4.032007	5.0621547	1.0303647
2023-11-22 13:15:00	4.03217	4.031979	5.0625347	1.0303647
2023-11-22 13:20:00	4.03218	4.031988	5.0625447	1.0303647
2023-11-22 13:25:00	4.03218	4.032034	5.0625447	1.0303647
2023-11-22 13:30:00	4.03217	4.032114	5.0625347	1.0303647
2023-11-22 13:35:00	4.03253	4.032156	5.0628947	1.0303647
2023-11-22 13:40:00	4.03142	4.032086	5.0617847	1.0303647
2023-11-22 13:45:00	4.0325	4.032123	5.0628647	1.0303647
2023-11-22 13:50:00	4.03249	4.032158	5.0628547	1.0303647
2023-11-22 13:55:00	4.03212	4.032155	5.0624847	1.0303647
2023-11-22 14:00:00	4.03247	4.032223	5.0628347	1.0303647
2023-11-22 14:05:00	4.03209	4.032215	5.0624547	1.0303647
2023-11-22 14:10:00	4.03172	4.032169	5.0620847	1.0303647
2023-11-22 14:15:00	4.03171	4.032122	5.0620747	1.0303647
2023-11-22 14:20:00	4.03171	4.032076	5.0620747	1.0303647
2023-11-22 14:25:00	4.03133	4.031956	5.0616947	1.0303647
2023-11-22 14:30:00	4.0317	4.031984	5.0620647	1.0303647
2023-11-22 14:35:00	4.03207	4.031941	5.0624347	1.0303647
2023-11-22 14:40:00	4.03206	4.031898	5.0624247	1.0303647
2023-11-22 14:45:00	4.03206	4.031892	5.0624247	1.0303647
2023-11-22 14:50:00	4.03169	4.031814	5.0620547	1.0303647
2023-11-22 14:55:00	4.03206	4.031811	5.0624247	1.0303647
2023-11-22 15:00:00	4.03206	4.031845	5.0624247	1.0303647
2023-11-22 15:05:00	4.03169	4.031843	5.0620547	1.0303647
2023-11-22 15:10:00	4.03207	4.031879	5.0624347	1.0303647
2023-11-22 15:15:00	4.03134	4.03188	5.0617047	1.0303647
2023-11-22 15:20:00	4.03209	4.031919	5.0624547	1.0303647
2023-11-22 15:25:00	4.03247	4.031959	5.0628347	1.0303647
2023-11-22 15:30:00	4.03176	4.031929	5.0621247	1.0303647
2023-11-22 15:35:00	4.03178	4.031901	5.0621447	1.0303647
2023-11-22 15:40:00	4.03142	4.031874	5.0617847	1.0303647
2023-11-22 15:45:00	4.03179	4.031847	5.0621547	1.0303647
2023-11-22 15:50:00	4.03143	4.031784	5.0617947	1.0303647
2023-11-22 15:55:00	4.0318	4.031795	5.0621647	1.0303647
2023-11-22 16:00:00	4.03179	4.031767	5.0621547	1.0303647
2023-11-22 16:05:00	4.03215	4.031848	5.0625147	1.0303647
2023-11-22 16:10:00	4.03177	4.031816	5.0621347	1.0303647
2023-11-22 16:15:00	4.03176	4.031745	5.0621247	1.0303647
2023-11-22 16:20:00	4.03212	4.031781	5.0624847	1.0303647
2023-11-22 16:25:00	4.0321	4.031813	5.0624647	1.0303647
2023-11-22 16:30:00	4.03173	4.031844	5.0620947	1.0303647
2023-11-22 16:35:00	4.03209	4.031874	5.0624547	1.0303647
2023-11-22 16:40:00	4.03172	4.031903	5.0620847	1.0303647
2023-11-22 16:45:00	4.03171	4.031894	5.0620747	1.0303647
2023-11-22 16:50:00	4.03171	4.031886	5.0620747	1.0303647
2023-11-22 16:55:00	4.03171	4.031842	5.0620747	1.0303647
2023-11-22 17:00:00	4.03171	4.031836	5.0620747	1.0303647
2023-11-22 17:05:00	4.03208	4.031868	5.0624447	1.0303647
2023-11-22 17:10:00	4.03246	4.031902	5.0628247	1.0303647
2023-11-22 17:15:00	4.0321	4.031902	5.0624647	1.0303647
2023-11-22 17:20:00	4.03176	4.031905	5.0621247	1.0303647
2023-11-22 17:25:00	4.03214	4.03191	5.0625047	1.0303647
2023-11-22 17:30:00	4.03179	4.031917	5.0621547	1.0303647
2023-11-22 17:35:00	4.0318	4.031926	5.0621647	1.0303647
2023-11-22 17:40:00	4.03217	4.031972	5.0625347	1.0303647
2023-11-22 17:45:00	4.03181	4.031982	5.0621747	1.0303647
2023-11-22 17:50:00	4.03217	4.032028	5.0625347	1.0303647
2023-11-22 17:55:00	4.03217	4.032037	5.0625347	1.0303647
2023-11-22 18:00:00	4.03217	4.032008	5.0625347	1.0303647
2023-11-22 18:05:00	4.03218	4.032016	5.0625447	1.0303647
2023-11-22 18:10:00	4.03256	4.032096	5.0629247	1.0303647
2023-11-22 18:15:00	4.03183	4.032065	5.0621947	1.0303647
2023-11-22 18:20:00	4.03182	4.032068	5.0621847	1.0303647
2023-11-22 18:25:00	4.03218	4.032106	5.0625447	1.0303647
2023-11-22 18:30:00	4.03181	4.03207	5.0621747	1.0303647
2023-11-22 18:35:00	4.03216	4.032105	5.0625247	1.0303647
2023-11-22 18:40:00	4.03178	4.032066	5.0621447	1.0303647
2023-11-22 18:45:00	4.03214	4.032063	5.0625047	1.0303647
2023-11-22 18:50:00	4.03177	4.032023	5.0621347	1.0303647
2023-11-22 18:55:00	4.03177	4.031982	5.0621347	1.0303647
2023-11-22 19:00:00	4.03176	4.031902	5.0621247	1.0303647
2023-11-22 19:05:00	4.03212	4.031931	5.0624847	1.0303647
2023-11-22 19:10:00	4.03247	4.031996	5.0628347	1.0303647
2023-11-22 19:15:00	4.03173	4.031951	5.0620947	1.0303647
2023-11-22 19:20:00	4.03137	4.031907	5.0617347	1.0303647
2023-11-22 19:25:00	4.03173	4.031864	5.0620947	1.0303647
2023-11-22 19:30:00	4.03174	4.03186	5.0621047	1.0303647
2023-11-22 19:35:00	4.03138	4.031784	5.0617447	1.0303647
2023-11-22 19:40:00	4.03175	4.031782	5.0621147	1.0303647
2023-11-22 19:45:00	4.03176	4.031781	5.0621247	1.0303647
2023-11-22 19:50:00	4.03213	4.031818	5.0624947	1.0303647
2023-11-22 19:55:00	4.03213	4.031819	5.0624947	1.0303647
2023-11-22 20:00:00	4.03212	4.031784	5.0624847	1.0303647
2023-11-22 20:05:00	4.03175	4.031786	5.0621147	1.0303647
2023-11-22 20:10:00	4.03213	4.031862	5.0624947	1.0303647
2023-11-22 20:15:00	4.03178	4.031867	5.0621447	1.0303647
2023-11-22 20:20:00	4.0318	4.031873	5.0621647	1.0303647
2023-11-22 20:25:00	4.03183	4.031918	5.0621947	1.0303647
2023-11-22 20:30:00	4.03184	4.031927	5.0622047	1.0303647
2023-11-22 20:35:00	4.03223	4.031974	5.0625947	1.0303647
2023-11-22 20:40:00	4.03187	4.031948	5.0622347	1.0303647
2023-11-22 20:45:00	4.03151	4.031886	5.0618747	1.0303647
2023-11-22 20:50:00	4.03188	4.031862	5.0622447	1.0303647
2023-11-22 20:55:00	4.03188	4.031875	5.0622447	1.0303647
2023-11-22 21:00:00	4.03189	4.031851	5.0622547	1.0303647
2023-11-22 21:05:00	4.03152	4.031825	5.0618847	1.0303647
2023-11-22 21:10:00	4.03189	4.031834	5.0622547	1.0303647
2023-11-22 21:15:00	4.03188	4.031839	5.0622447	1.0303647
2023-11-22 21:20:00	4.03187	4.031842	5.0622347	1.0303647
2023-11-22 21:25:00	4.03187	4.031806	5.0622347	1.0303647
2023-11-22 21:30:00	4.03149	4.031768	5.0618547	1.0303647
2023-11-22 21:35:00	4.03185	4.031802	5.0622147	1.0303647
2023-11-22 21:40:00	4.03184	4.031798	5.0622047	1.0303647
2023-11-22 21:45:00	4.03184	4.031794	5.0622047	1.0303647
2023-11-22 21:50:00	4.03183	4.031788	5.0621947	1.0303647
2023-11-22 21:55:00	4.03146	4.031782	5.0618247	1.0303647
2023-11-22 22:00:00	4.03182	4.031775	5.0621847	1.0303647
2023-11-22 22:05:00	4.03181	4.031768	5.0621747	1.0303647
2023-11-22 22:10:00	4.03179	4.03176	5.0621547	1.0303647
2023-11-22 22:15:00	4.03142	4.031715	5.0617847	1.0303647
2023-11-22 22:20:00	4.03178	4.031744	5.0621447	1.0303647
2023-11-22 22:25:00	4.03214	4.031773	5.0625047	1.0303647
2023-11-22 22:30:00	4.03141	4.03173	5.0617747	1.0303647
2023-11-22 22:35:00	4.03141	4.031687	5.0617747	1.0303647
2023-11-22 22:40:00	4.03214	4.031718	5.0625047	1.0303647
2023-11-22 22:45:00	4.03214	4.031786	5.0625047	1.0303647
2023-11-22 22:50:00	4.03177	4.031781	5.0621347	1.0303647
2023-11-22 22:55:00	4.03176	4.031776	5.0621247	1.0303647
2023-11-22 23:00:00	4.03212	4.031809	5.0624847	1.0303647
2023-11-22 23:05:00	4.0321	4.031877	5.0624647	1.0303647
2023-11-22 23:10:00	4.0321	4.031909	5.0624647	1.0303647
2023-11-22 23:15:00	4.03136	4.031831	5.0617247	1.0303647
2023-11-22 23:20:00	4.03208	4.031898	5.0624447	1.0303647
2023-11-22 23:25:00	4.03171	4.031928	5.0620747	1.0303647
2023-11-22 23:30:00	4.03171	4.031885	5.0620747	1.0303647
2023-11-22 23:35:00	4.03207	4.031878	5.0624347	1.0303647
2023-11-22 23:40:00	4.03133	4.031834	5.0616947	1.0303647
2023-11-22 23:45:00	4.03169	4.031827	5.0620547	1.0303647
2023-11-22 23:50:00	4.03206	4.031821	5.0624247	1.0303647
2023-11-22 23:55:00	4.03169	4.03178	5.0620547	1.0303647
2023-11-23 00:00:00	4.0317	4.03174	5.0620647	1.0303647
2023-11-23 00:05:00	4.03135	4.031739	5.0617147	1.0303647
2023-11-23 00:10:00	4.03137	4.031668	5.0617347	1.0303647
2023-11-23 00:15:00	4.03212	4.031709	5.0624847	1.0303647
2023-11-23 00:20:00	4.03176	4.031714	5.0621247	1.0303647
2023-11-23 00:25:00	4.03139	4.031646	5.0617547	1.0303647
2023-11-23 00:30:00	4.03139	4.031652	5.0617547	1.0303647
2023-11-23 00:35:00	4.03175	4.031658	5.0621147	1.0303647
2023-11-23 00:40:00	4.03101	4.031553	5.0613747	1.0303647
2023-11-23 00:45:00	4.03173	4.031557	5.0620947	1.0303647
2023-11-23 00:50:00	4.03137	4.031524	5.0617347	1.0303647
2023-11-23 00:55:00	4.03173	4.031562	5.0620947	1.0303647
2023-11-23 01:00:00	4.03173	4.031598	5.0620947	1.0303647
2023-11-23 01:05:00	4.03137	4.031523	5.0617347	1.0303647
2023-11-23 01:10:00	4.03138	4.031485	5.0617447	1.0303647
2023-11-23 01:15:00	4.03176	4.031522	5.0621247	1.0303647
2023-11-23 01:20:00	4.03213	4.031596	5.0624947	1.0303647
2023-11-23 01:25:00	4.03177	4.031598	5.0621347	1.0303647
2023-11-23 01:30:00	4.03214	4.031711	5.0625047	1.0303647
2023-11-23 01:35:00	4.03177	4.031715	5.0621347	1.0303647
2023-11-23 01:40:00	4.03141	4.031719	5.0617747	1.0303647
2023-11-23 01:45:00	4.0314	4.031686	5.0617647	1.0303647
2023-11-23 01:50:00	4.03176	4.031689	5.0621247	1.0303647
2023-11-23 01:55:00	4.03138	4.03169	5.0617447	1.0303647
2023-11-23 02:00:00	4.03101	4.031653	5.0613747	1.0303647
2023-11-23 02:05:00	4.03138	4.031615	5.0617447	1.0303647
2023-11-23 02:10:00	4.03176	4.031578	5.0621247	1.0303647
2023-11-23 02:15:00	4.03176	4.031577	5.0621247	1.0303647
2023-11-23 02:20:00	4.03177	4.03154	5.0621347	1.0303647
2023-11-23 02:25:00	4.03142	4.031505	5.0617847	1.0303647
2023-11-23 02:30:00	4.03143	4.031507	5.0617947	1.0303647
2023-11-23 02:35:00	4.03145	4.031512	5.0618147	1.0303647
2023-11-23 02:40:00	4.03182	4.031518	5.0621847	1.0303647
2023-11-23 02:45:00	4.03145	4.031525	5.0618147	1.0303647
2023-11-23 02:50:00	4.03144	4.031568	5.0618047	1.0303647
2023-11-23 02:55:00	4.03216	4.031646	5.0625247	1.0303647
2023-11-23 03:00:00	4.03179	4.031649	5.0621547	1.0303647
2023-11-23 03:05:00	4.03215	4.031688	5.0625147	1.0303647
2023-11-23 03:10:00	4.03178	4.031689	5.0621447	1.0303647
2023-11-23 03:15:00	4.0314	4.031687	5.0617647	1.0303647
2023-11-23 03:20:00	4.03176	4.03172	5.0621247	1.0303647
2023-11-23 03:25:00	4.03176	4.031751	5.0621247	1.0303647
2023-11-23 03:30:00	4.03174	4.031743	5.0621047	1.0303647
2023-11-23 03:35:00	4.0321	4.031808	5.0624647	1.0303647
2023-11-23 03:40:00	4.03174	4.031838	5.0621047	1.0303647
2023-11-23 03:45:00	4.03174	4.031796	5.0621047	1.0303647
2023-11-23 03:50:00	4.03174	4.031791	5.0621047	1.0303647
2023-11-23 03:55:00	4.03175	4.031751	5.0621147	1.0303647
2023-11-23 04:00:00	4.03139	4.031712	5.0617547	1.0303647
2023-11-23 04:05:00	4.03176	4.031748	5.0621247	1.0303647
2023-11-23 04:10:00	4.0314	4.031712	5.0617647	1.0303647
2023-11-23 04:15:00	4.03178	4.031714	5.0621447	1.0303647
2023-11-23 04:20:00	4.03178	4.031718	5.0621447	1.0303647
2023-11-23 04:25:00	4.03141	4.031649	5.0617747	1.0303647
2023-11-23 04:30:00	4.03141	4.031616	5.0617747	1.0303647
2023-11-23 04:35:00	4.03176	4.031618	5.0621247	1.0303647
2023-11-23 04:40:00	4.03212	4.031656	5.0624847	1.0303647
2023-11-23 04:45:00	4.03175	4.031656	5.0621147	1.0303647
2023-11-23 04:50:00	4.03174	4.031691	5.0621047	1.0303647
2023-11-23 04:55:00	4.03138	4.031653	5.0617447	1.0303647
2023-11-23 05:00:00	4.03174	4.031687	5.0621047	1.0303647
2023-11-23 05:05:00	4.03175	4.031684	5.0621147	1.0303647
2023-11-23 05:10:00	4.03139	4.031645	5.0617547	1.0303647
2023-11-23 05:15:00	4.03177	4.031681	5.0621347	1.0303647
2023-11-23 05:20:00	4.03179	4.031719	5.0621547	1.0303647
2023-11-23 05:25:00	4.0318	4.031723	5.0621647	1.0303647
2023-11-23 05:30:00	4.03181	4.031692	5.0621747	1.0303647
2023-11-23 05:35:00	4.03182	4.031699	5.0621847	1.0303647
2023-11-23 05:40:00	4.03182	4.031707	5.0621847	1.0303647
2023-11-23 05:45:00	4.03182	4.031751	5.0621847	1.0303647
2023-11-23 05:50:00	4.03182	4.031759	5.0621847	1.0303647
2023-11-23 05:55:00	4.03181	4.031765	5.0621747	1.0303647
2023-11-23 06:00:00	4.03215	4.031841	5.0625147	1.0303647
2023-11-23 06:05:00	4.03142	4.031806	5.0617847	1.0303647
2023-11-23 06:10:00	4.03141	4.031768	5.0617747	1.0303647
2023-11-23 06:15:00	4.03215	4.031803	5.0625147	1.0303647
2023-11-23 06:20:00	4.03179	4.031801	5.0621547	1.0303647
2023-11-23 06:25:00	4.03181	4.0318	5.0621747	1.0303647
2023-11-23 06:30:00	4.03182	4.0318	5.0621847	1.0303647
2023-11-23 06:35:00	4.03183	4.031801	5.0621947	1.0303647
2023-11-23 06:40:00	4.03147	4.031766	5.0618347	1.0303647
2023-11-23 06:45:00	4.03148	4.031733	5.0618447	1.0303647
2023-11-23 06:50:00	4.03148	4.031666	5.0618447	1.0303647
2023-11-23 06:55:00	4.03186	4.03171	5.0622247	1.0303647
2023-11-23 07:00:00	4.03186	4.031755	5.0622247	1.0303647
2023-11-23 07:05:00	4.03186	4.031726	5.0622247	1.0303647
2023-11-23 07:10:00	4.03186	4.031733	5.0622247	1.0303647
2023-11-23 07:15:00	4.03185	4.031737	5.0622147	1.0303647
2023-11-23 07:20:00	4.03184	4.031739	5.0622047	1.0303647
2023-11-23 07:25:00	4.03184	4.03174	5.0622047	1.0303647
2023-11-23 07:30:00	4.03183	4.031776	5.0621947	1.0303647
2023-11-23 07:35:00	4.03183	4.031811	5.0621947	1.0303647
2023-11-23 07:40:00	4.03183	4.031846	5.0621947	1.0303647
2023-11-23 07:45:00	4.03109	4.031769	5.0614547	1.0303647
2023-11-23 07:50:00	4.03109	4.031692	5.0614547	1.0303647
2023-11-23 07:55:00	4.03182	4.031688	5.0621847	1.0303647
2023-11-23 08:00:00	4.03145	4.031647	5.0618147	1.0303647
2023-11-23 08:05:00	4.03144	4.031606	5.0618047	1.0303647
2023-11-23 08:10:00	4.0318	4.031602	5.0621647	1.0303647
2023-11-23 08:15:00	4.03142	4.03156	5.0617847	1.0303647
2023-11-23 08:20:00	4.03105	4.031482	5.0614147	1.0303647
2023-11-23 08:25:00	4.03142	4.031441	5.0617847	1.0303647
2023-11-23 08:30:00	4.03142	4.0314	5.0617847	1.0303647
2023-11-23 08:35:00	4.03179	4.03147	5.0621547	1.0303647
2023-11-23 08:40:00	4.03216	4.031577	5.0625247	1.0303647
2023-11-23 08:45:00	4.03142	4.031537	5.0617847	1.0303647
2023-11-23 08:50:00	4.03179	4.031571	5.0621547	1.0303647
2023-11-23 08:55:00	4.03143	4.03157	5.0617947	1.0303647
2023-11-23 09:00:00	4.03143	4.031533	5.0617947	1.0303647
2023-11-23 09:05:00	4.03181	4.031572	5.0621747	1.0303647
2023-11-23 09:10:00	4.0318	4.031647	5.0621647	1.0303647
2023-11-23 09:15:00	4.03179	4.031684	5.0621547	1.0303647
2023-11-23 09:20:00	4.03215	4.031757	5.0625147	1.0303647
2023-11-23 09:25:00	4.03141	4.031719	5.0617747	1.0303647
2023-11-23 09:30:00	4.03177	4.03168	5.0621347	1.0303647
2023-11-23 09:35:00	4.0314	4.031678	5.0617647	1.0303647
2023-11-23 09:40:00	4.03176	4.031675	5.0621247	1.0303647
2023-11-23 09:45:00	4.03212	4.031744	5.0624847	1.0303647
2023-11-23 09:50:00	4.03212	4.031813	5.0624847	1.0303647
2023-11-23 09:55:00	4.03175	4.031807	5.0621147	1.0303647
2023-11-23 10:00:00	4.03176	4.031803	5.0621247	1.0303647
2023-11-23 10:05:00	4.03139	4.031763	5.0617547	1.0303647
2023-11-23 10:10:00	4.03102	4.03165	5.0613847	1.0303647
2023-11-23 10:15:00	4.03213	4.031722	5.0624947	1.0303647
2023-11-23 10:20:00	4.03177	4.031722	5.0621347	1.0303647
2023-11-23 10:25:00	4.03177	4.031759	5.0621347	1.0303647
2023-11-23 10:30:00	4.03177	4.03176	5.0621347	1.0303647
2023-11-23 10:35:00	4.03213	4.031761	5.0624947	1.0303647
2023-11-23 10:40:00	4.03138	4.031687	5.0617447	1.0303647
2023-11-23 10:45:00	4.03138	4.03165	5.0617447	1.0303647
2023-11-23 10:50:00	4.0321	4.031684	5.0624647	1.0303647
2023-11-23 10:55:00	4.03173	4.031718	5.0620947	1.0303647
2023-11-23 11:00:00	4.03136	4.031752	5.0617247	1.0303647
2023-11-23 11:05:00	4.03099	4.031638	5.0613547	1.0303647
2023-11-23 11:10:00	4.03173	4.031634	5.0620947	1.0303647
2023-11-23 11:15:00	4.03175	4.031632	5.0621147	1.0303647
2023-11-23 11:20:00	4.03176	4.031631	5.0621247	1.0303647
2023-11-23 11:25:00	4.03213	4.031631	5.0624947	1.0303647
2023-11-23 11:30:00	4.03213	4.031706	5.0624947	1.0303647
2023-11-23 11:35:00	4.03177	4.031745	5.0621347	1.0303647
2023-11-23 11:40:00	4.03214	4.031749	5.0625047	1.0303647
2023-11-23 11:45:00	4.03177	4.031753	5.0621347	1.0303647
2023-11-23 11:50:00	4.03178	4.031795	5.0621447	1.0303647
2023-11-23 11:55:00	4.03215	4.031911	5.0625147	1.0303647
2023-11-23 12:00:00	4.03178	4.031916	5.0621447	1.0303647
2023-11-23 12:05:00	4.03142	4.031883	5.0617847	1.0303647
2023-11-23 12:10:00	4.0318	4.031887	5.0621647	1.0303647
2023-11-23 12:15:00	4.03218	4.031892	5.0625447	1.0303647
2023-11-23 12:20:00	4.03146	4.031825	5.0618247	1.0303647
2023-11-23 12:25:00	4.03183	4.031831	5.0621947	1.0303647
2023-11-23 12:30:00	4.03183	4.0318	5.0621947	1.0303647
2023-11-23 12:35:00	4.03219	4.031842	5.0625547	1.0303647
2023-11-23 12:40:00	4.03218	4.031882	5.0625447	1.0303647
2023-11-23 12:45:00	4.03143	4.03181	5.0617947	1.0303647
2023-11-23 12:50:00	4.03142	4.031774	5.0617847	1.0303647
2023-11-23 12:55:00	4.03177	4.031809	5.0621347	1.0303647
2023-11-23 13:00:00	4.03176	4.031805	5.0621247	1.0303647
2023-11-23 13:05:00	4.03138	4.031725	5.0617447	1.0303647
2023-11-23 13:10:00	4.03248	4.031827	5.0628447	1.0303647
2023-11-23 13:15:00	4.03248	4.031892	5.0628447	1.0303647
2023-11-23 13:20:00	4.03138	4.031847	5.0617447	1.0303647
2023-11-23 13:25:00	4.03174	4.031802	5.0621047	1.0303647
2023-11-23 13:30:00	4.03137	4.031721	5.0617347	1.0303647
2023-11-23 13:35:00	4.03174	4.031752	5.0621047	1.0303647
2023-11-23 13:40:00	4.0314	4.03175	5.0617647	1.0303647
2023-11-23 13:45:00	4.03178	4.031751	5.0621447	1.0303647
2023-11-23 13:50:00	4.0318	4.031755	5.0621647	1.0303647
2023-11-23 13:55:00	4.03254	4.031871	5.0629047	1.0303647
2023-11-23 14:00:00	4.03254	4.031877	5.0629047	1.0303647
2023-11-23 14:05:00	4.0318	4.031809	5.0621647	1.0303647
2023-11-23 14:10:00	4.03216	4.031887	5.0625247	1.0303647
2023-11-23 14:15:00	4.03251	4.031964	5.0628747	1.0303647
2023-11-23 14:20:00	4.0325	4.032077	5.0628647	1.0303647
2023-11-23 14:25:00	4.03249	4.032152	5.0628547	1.0303647
2023-11-23 14:30:00	4.03247	4.032259	5.0628347	1.0303647
2023-11-23 14:35:00	4.0321	4.032291	5.0624647	1.0303647
2023-11-23 14:40:00	4.03209	4.03232	5.0624547	1.0303647
2023-11-23 14:45:00	4.03208	4.032274	5.0624447	1.0303647
2023-11-23 14:50:00	4.03244	4.032264	5.0628047	1.0303647
2023-11-23 14:55:00	4.03207	4.032291	5.0624347	1.0303647
2023-11-23 15:00:00	4.03208	4.032283	5.0624447	1.0303647
2023-11-23 15:05:00	4.03245	4.032277	5.0628147	1.0303647
2023-11-23 15:10:00	4.03245	4.032272	5.0628147	1.0303647
2023-11-23 15:15:00	4.03136	4.032159	5.0617247	1.0303647
2023-11-23 15:20:00	4.0321	4.032122	5.0624647	1.0303647
2023-11-23 15:25:00	4.03138	4.03205	5.0617447	1.0303647
2023-11-23 15:30:00	4.03177	4.032018	5.0621347	1.0303647
2023-11-23 15:35:00	4.03215	4.032025	5.0625147	1.0303647
2023-11-23 15:40:00	4.03217	4.031998	5.0625347	1.0303647
2023-11-23 15:45:00	4.03217	4.032008	5.0625347	1.0303647
2023-11-23 15:50:00	4.03181	4.031981	5.0621747	1.0303647
2023-11-23 15:55:00	4.0318	4.031916	5.0621647	1.0303647
2023-11-23 16:00:00	4.03142	4.031813	5.0617847	1.0303647
2023-11-23 16:05:00	4.03178	4.031855	5.0621447	1.0303647
2023-11-23 16:10:00	4.03176	4.031821	5.0621247	1.0303647
2023-11-23 16:15:00	4.03175	4.031858	5.0621147	1.0303647
2023-11-23 16:20:00	4.03137	4.031818	5.0617347	1.0303647
2023-11-23 16:25:00	4.03173	4.031776	5.0620947	1.0303647
2023-11-23 16:30:00	4.03172	4.031731	5.0620847	1.0303647
2023-11-23 16:35:00	4.03208	4.031722	5.0624447	1.0303647
2023-11-23 16:40:00	4.03208	4.031749	5.0624447	1.0303647
2023-11-23 16:45:00	4.03171	4.03174	5.0620747	1.0303647
2023-11-23 16:50:00	4.03208	4.031806	5.0624447	1.0303647
2023-11-23 16:55:00	4.03136	4.031764	5.0617247	1.0303647
2023-11-23 17:00:00	4.03212	4.0318	5.0624847	1.0303647
2023-11-23 17:05:00	4.03214	4.031839	5.0625047	1.0303647
2023-11-23 17:10:00	4.03179	4.031881	5.0621547	1.0303647
2023-11-23 17:15:00	4.03218	4.031926	5.0625447	1.0303647
2023-11-23 17:20:00	4.03219	4.031973	5.0625547	1.0303647
2023-11-23 17:25:00	4.03255	4.03202	5.0629147	1.0303647
2023-11-23 17:30:00	4.03218	4.03203	5.0625447	1.0303647
2023-11-23 17:35:00	4.03217	4.032076	5.0625347	1.0303647
2023-11-23 17:40:00	4.03253	4.032121	5.0628947	1.0303647
2023-11-23 17:45:00	4.03179	4.032164	5.0621547	1.0303647
2023-11-23 17:50:00	4.03178	4.03213	5.0621447	1.0303647
2023-11-23 17:55:00	4.03214	4.03213	5.0625047	1.0303647
2023-11-23 18:00:00	4.03214	4.032165	5.0625047	1.0303647
2023-11-23 18:05:00	4.03214	4.032161	5.0625047	1.0303647
2023-11-23 18:10:00	4.03214	4.032156	5.0625047	1.0303647
2023-11-23 18:15:00	4.03214	4.032115	5.0625047	1.0303647
2023-11-23 18:20:00	4.0325	4.032147	5.0628647	1.0303647
2023-11-23 18:25:00	4.03178	4.032108	5.0621447	1.0303647
2023-11-23 18:30:00	4.03178	4.032033	5.0621447	1.0303647
2023-11-23 18:35:00	4.03179	4.032033	5.0621547	1.0303647
2023-11-23 18:40:00	4.03215	4.03207	5.0625147	1.0303647
2023-11-23 18:45:00	4.03252	4.032108	5.0628847	1.0303647
2023-11-23 18:50:00	4.03215	4.032109	5.0625147	1.0303647
2023-11-23 18:55:00	4.03179	4.032074	5.0621547	1.0303647
2023-11-23 19:00:00	4.03179	4.032039	5.0621547	1.0303647
2023-11-23 19:05:00	4.03217	4.032042	5.0625347	1.0303647
2023-11-23 19:10:00	4.03217	4.032009	5.0625347	1.0303647
2023-11-23 19:15:00	4.03181	4.032012	5.0621747	1.0303647
2023-11-23 19:20:00	4.03218	4.032052	5.0625447	1.0303647
2023-11-23 19:25:00	4.03218	4.032091	5.0625447	1.0303647
2023-11-23 19:30:00	4.03254	4.03213	5.0629047	1.0303647
2023-11-23 19:35:00	4.03217	4.032095	5.0625347	1.0303647
2023-11-23 19:40:00	4.03217	4.032097	5.0625347	1.0303647
2023-11-23 19:45:00	4.03217	4.032135	5.0625347	1.0303647
2023-11-23 19:50:00	4.03217	4.032173	5.0625347	1.0303647
2023-11-23 19:55:00	4.03179	4.032135	5.0621547	1.0303647
2023-11-23 20:00:00	4.03215	4.032133	5.0625147	1.0303647
2023-11-23 20:05:00	4.03251	4.032203	5.0628747	1.0303647
2023-11-23 20:10:00	4.03214	4.032199	5.0625047	1.0303647
2023-11-23 20:15:00	4.03177	4.032158	5.0621347	1.0303647
2023-11-23 20:20:00	4.0325	4.032154	5.0628647	1.0303647
2023-11-23 20:25:00	4.0325	4.032187	5.0628647	1.0303647
2023-11-23 20:30:00	4.03214	4.032184	5.0625047	1.0303647
2023-11-23 20:35:00	4.03251	4.032218	5.0628747	1.0303647
2023-11-23 20:40:00	4.03251	4.032252	5.0628747	1.0303647
2023-11-23 20:45:00	4.03251	4.032324	5.0628747	1.0303647
2023-11-23 20:50:00	4.03251	4.03236	5.0628747	1.0303647
2023-11-23 20:55:00	4.03214	4.032323	5.0625047	1.0303647
2023-11-23 21:00:00	4.03251	4.03236	5.0628747	1.0303647
2023-11-23 21:05:00	4.03251	4.032434	5.0628747	1.0303647
2023-11-23 21:10:00	4.03252	4.032436	5.0628847	1.0303647
2023-11-23 21:15:00	4.03253	4.032439	5.0628947	1.0303647
2023-11-23 21:20:00	4.03253	4.032478	5.0628947	1.0303647
2023-11-23 21:25:00	4.03253	4.03248	5.0628947	1.0303647
2023-11-23 21:30:00	4.03253	4.032482	5.0628947	1.0303647
2023-11-23 21:35:00	4.03253	4.032484	5.0628947	1.0303647
2023-11-23 21:40:00	4.03253	4.032486	5.0628947	1.0303647
2023-11-23 21:45:00	4.03254	4.032526	5.0629047	1.0303647
2023-11-23 21:50:00	4.03254	4.032529	5.0629047	1.0303647
2023-11-23 21:55:00	4.03254	4.032532	5.0629047	1.0303647
2023-11-23 22:00:00	4.0329	4.03257	5.0632647	1.0303647
2023-11-23 22:05:00	4.03253	4.03257	5.0628947	1.0303647
2023-11-23 22:10:00	4.03216	4.032533	5.0625247	1.0303647
2023-11-23 22:15:00	4.03252	4.032532	5.0628847	1.0303647
2023-11-23 22:20:00	4.03251	4.03253	5.0628747	1.0303647
2023-11-23 22:25:00	4.03214	4.032491	5.0625047	1.0303647
2023-11-23 22:30:00	4.0325	4.032488	5.0628647	1.0303647
2023-11-23 22:35:00	4.03213	4.032447	5.0624947	1.0303647
2023-11-23 22:40:00	4.03213	4.032406	5.0624947	1.0303647
2023-11-23 22:45:00	4.03249	4.032401	5.0628547	1.0303647
2023-11-23 22:50:00	4.03249	4.03236	5.0628547	1.0303647
2023-11-23 22:55:00	4.03248	4.032355	5.0628447	1.0303647
2023-11-23 23:00:00	4.03211	4.03235	5.0624747	1.0303647
2023-11-23 23:05:00	4.03247	4.032345	5.0628347	1.0303647
2023-11-23 23:10:00	4.0321	4.032304	5.0624647	1.0303647
2023-11-23 23:15:00	4.03282	4.032372	5.0631847	1.0303647
2023-11-23 23:20:00	4.03208	4.03233	5.0624447	1.0303647
2023-11-23 23:25:00	4.03244	4.032361	5.0628047	1.0303647
2023-11-23 23:30:00	4.03244	4.032392	5.0628047	1.0303647
2023-11-23 23:35:00	4.03244	4.032387	5.0628047	1.0303647
2023-11-23 23:40:00	4.03243	4.032381	5.0627947	1.0303647
2023-11-23 23:45:00	4.03243	4.032376	5.0627947	1.0303647
2023-11-23 23:50:00	4.03243	4.032408	5.0627947	1.0303647
2023-11-23 23:55:00	4.03206	4.032367	5.0624247	1.0303647
2023-11-24 00:00:00	4.03169	4.032326	5.0620547	1.0303647
2023-11-24 00:05:00	4.03243	4.032287	5.0627947	1.0303647
2023-11-24 00:10:00	4.03243	4.032322	5.0627947	1.0303647
2023-11-24 00:15:00	4.03244	4.032322	5.0628047	1.0303647
2023-11-24 00:20:00	4.03172	4.03225	5.0620847	1.0303647
2023-11-24 00:25:00	4.03245	4.032251	5.0628147	1.0303647
2023-11-24 00:30:00	4.03246	4.032254	5.0628247	1.0303647
2023-11-24 00:35:00	4.03247	4.032258	5.0628347	1.0303647
2023-11-24 00:40:00	4.03249	4.032264	5.0628547	1.0303647
2023-11-24 00:45:00	4.03249	4.032307	5.0628547	1.0303647
2023-11-24 00:50:00	4.0325	4.032388	5.0628647	1.0303647
2023-11-24 00:55:00	4.03214	4.032359	5.0625047	1.0303647
2023-11-24 01:00:00	4.03287	4.032403	5.0632347	1.0303647
2023-11-24 01:05:00	4.03251	4.03241	5.0628747	1.0303647
2023-11-24 01:10:00	4.03251	4.032489	5.0628747	1.0303647
2023-11-24 01:15:00	4.03251	4.032495	5.0628747	1.0303647
2023-11-24 01:20:00	4.03251	4.0325	5.0628747	1.0303647
2023-11-24 01:25:00	4.0325	4.032503	5.0628647	1.0303647
2023-11-24 01:30:00	4.03249	4.032503	5.0628547	1.0303647
2023-11-24 01:35:00	4.03285	4.032539	5.0632147	1.0303647
2023-11-24 01:40:00	4.03247	4.032536	5.0628347	1.0303647
2023-11-24 01:45:00	4.03284	4.032606	5.0632047	1.0303647
2023-11-24 01:50:00	4.03247	4.032566	5.0628347	1.0303647
2023-11-24 01:55:00	4.03247	4.032562	5.0628347	1.0303647
2023-11-24 02:00:00	4.03247	4.032558	5.0628347	1.0303647
2023-11-24 02:05:00	4.03247	4.032554	5.0628347	1.0303647
2023-11-24 02:10:00	4.03246	4.032549	5.0628247	1.0303647
2023-11-24 02:15:00	4.03246	4.032545	5.0628247	1.0303647
2023-11-24 02:20:00	4.03245	4.032541	5.0628147	1.0303647
2023-11-24 02:25:00	4.03209	4.032465	5.0624547	1.0303647
2023-11-24 02:30:00	4.03245	4.032463	5.0628147	1.0303647
2023-11-24 02:35:00	4.03246	4.032425	5.0628247	1.0303647
2023-11-24 02:40:00	4.03246	4.032424	5.0628247	1.0303647
2023-11-24 02:45:00	4.0321	4.032387	5.0624647	1.0303647
2023-11-24 02:50:00	4.0321	4.03235	5.0624647	1.0303647
2023-11-24 02:55:00	4.03247	4.03235	5.0628347	1.0303647
2023-11-24 03:00:00	4.03248	4.032352	5.0628447	1.0303647
2023-11-24 03:05:00	4.03249	4.032355	5.0628547	1.0303647
2023-11-24 03:10:00	4.0325	4.03236	5.0628647	1.0303647
2023-11-24 03:15:00	4.0325	4.032401	5.0628647	1.0303647
2023-11-24 03:20:00	4.0325	4.032406	5.0628647	1.0303647
2023-11-24 03:25:00	4.0325	4.03241	5.0628647	1.0303647
2023-11-24 03:30:00	4.03249	4.032413	5.0628547	1.0303647
2023-11-24 03:35:00	4.03249	4.032452	5.0628547	1.0303647
2023-11-24 03:40:00	4.03284	4.032526	5.0632047	1.0303647
2023-11-24 03:45:00	4.03246	4.032525	5.0628247	1.0303647
2023-11-24 03:50:00	4.03282	4.032559	5.0631847	1.0303647
2023-11-24 03:55:00	4.03245	4.032555	5.0628147	1.0303647
2023-11-24 04:00:00	4.03245	4.03255	5.0628147	1.0303647
2023-11-24 04:05:00	4.03246	4.032546	5.0628247	1.0303647
2023-11-24 04:10:00	4.03246	4.032542	5.0628247	1.0303647
2023-11-24 04:15:00	4.03246	4.032538	5.0628247	1.0303647
2023-11-24 04:20:00	4.03246	4.032535	5.0628247	1.0303647
2023-11-24 04:25:00	4.03246	4.032532	5.0628247	1.0303647
2023-11-24 04:30:00	4.03246	4.032494	5.0628247	1.0303647
2023-11-24 04:35:00	4.03245	4.032493	5.0628147	1.0303647
2023-11-24 04:40:00	4.03246	4.032457	5.0628247	1.0303647
2023-11-24 04:45:00	4.03246	4.032458	5.0628247	1.0303647
2023-11-24 04:50:00	4.03246	4.032459	5.0628247	1.0303647
2023-11-24 04:55:00	4.03247	4.03246	5.0628347	1.0303647
2023-11-24 05:00:00	4.0332	4.032534	5.0635647	1.0303647
2023-11-24 05:05:00	4.03247	4.032535	5.0628347	1.0303647
2023-11-24 05:10:00	4.03247	4.032536	5.0628347	1.0303647
2023-11-24 05:15:00	4.03248	4.032538	5.0628447	1.0303647
2023-11-24 05:20:00	4.03249	4.032541	5.0628547	1.0303647
2023-11-24 05:25:00	4.0325	4.032546	5.0628647	1.0303647
2023-11-24 05:30:00	4.0325	4.03255	5.0628647	1.0303647
2023-11-24 05:35:00	4.03287	4.032591	5.0632347	1.0303647
2023-11-24 05:40:00	4.03251	4.032596	5.0628747	1.0303647
2023-11-24 05:45:00	4.03251	4.0326	5.0628747	1.0303647
2023-11-24 05:50:00	4.03251	4.032531	5.0628747	1.0303647
2023-11-24 05:55:00	4.03251	4.032535	5.0628747	1.0303647
2023-11-24 06:00:00	4.03251	4.032539	5.0628747	1.0303647
2023-11-24 06:05:00	4.03251	4.032542	5.0628747	1.0303647
2023-11-24 06:10:00	4.03287	4.03258	5.0632347	1.0303647
2023-11-24 06:15:00	4.0325	4.03258	5.0628647	1.0303647
2023-11-24 06:20:00	4.03249	4.032579	5.0628547	1.0303647
2023-11-24 06:25:00	4.03249	4.032541	5.0628547	1.0303647
2023-11-24 06:30:00	4.03285	4.032575	5.0632147	1.0303647
2023-11-24 06:35:00	4.03247	4.032571	5.0628347	1.0303647
2023-11-24 06:40:00	4.03247	4.032567	5.0628347	1.0303647
2023-11-24 06:45:00	4.03247	4.032563	5.0628347	1.0303647
2023-11-24 06:50:00	4.03247	4.032559	5.0628347	1.0303647
2023-11-24 06:55:00	4.03249	4.032557	5.0628547	1.0303647
2023-11-24 07:00:00	4.03249	4.032519	5.0628547	1.0303647
2023-11-24 07:05:00	4.03249	4.032518	5.0628547	1.0303647
2023-11-24 07:10:00	4.03249	4.032518	5.0628547	1.0303647
2023-11-24 07:15:00	4.03249	4.032518	5.0628547	1.0303647
2023-11-24 07:20:00	4.03249	4.032482	5.0628547	1.0303647
2023-11-24 07:25:00	4.03247	4.032482	5.0628347	1.0303647
2023-11-24 07:30:00	4.03247	4.032482	5.0628347	1.0303647
2023-11-24 07:35:00	4.03246	4.032481	5.0628247	1.0303647
2023-11-24 07:40:00	4.03246	4.03248	5.0628247	1.0303647
2023-11-24 07:45:00	4.03283	4.032514	5.0631947	1.0303647
2023-11-24 07:50:00	4.03246	4.032511	5.0628247	1.0303647
2023-11-24 07:55:00	4.03247	4.032509	5.0628347	1.0303647
2023-11-24 08:00:00	4.03284	4.032544	5.0632047	1.0303647
2023-11-24 08:05:00	4.03246	4.032541	5.0628247	1.0303647
2023-11-24 08:10:00	4.03247	4.032539	5.0628347	1.0303647
2023-11-24 08:15:00	4.03284	4.032576	5.0632047	1.0303647
2023-11-24 08:20:00	4.03247	4.032576	5.0628347	1.0303647
2023-11-24 08:25:00	4.03247	4.032577	5.0628347	1.0303647
2023-11-24 08:30:00	4.03284	4.032615	5.0632047	1.0303647
2023-11-24 08:35:00	4.03284	4.032616	5.0632047	1.0303647
2023-11-24 08:40:00	4.03284	4.032654	5.0632047	1.0303647
2023-11-24 08:45:00	4.03246	4.032653	5.0628247	1.0303647
2023-11-24 08:50:00	4.03245	4.032614	5.0628147	1.0303647
2023-11-24 08:55:00	4.03245	4.032613	5.0628147	1.0303647
2023-11-24 09:00:00	4.03245	4.032611	5.0628147	1.0303647
2023-11-24 09:05:00	4.03245	4.032572	5.0628147	1.0303647
2023-11-24 09:10:00	4.03246	4.032571	5.0628247	1.0303647
2023-11-24 09:15:00	4.03246	4.03257	5.0628247	1.0303647
2023-11-24 09:20:00	4.03283	4.032569	5.0631947	1.0303647
2023-11-24 09:25:00	4.03283	4.032568	5.0631947	1.0303647
2023-11-24 09:30:00	4.03282	4.032566	5.0631847	1.0303647
2023-11-24 09:35:00	4.03245	4.032565	5.0628147	1.0303647
2023-11-24 09:40:00	4.03282	4.032602	5.0631847	1.0303647
2023-11-24 09:45:00	4.03282	4.032639	5.0631847	1.0303647
2023-11-24 09:50:00	4.03282	4.032676	5.0631847	1.0303647
2023-11-24 09:55:00	4.03282	4.032713	5.0631847	1.0303647
2023-11-24 10:00:00	4.03283	4.03275	5.0631947	1.0303647
2023-11-24 10:05:00	4.03246	4.03275	5.0628247	1.0303647
2023-11-24 10:10:00	4.03283	4.03275	5.0631947	1.0303647
2023-11-24 10:15:00	4.03283	4.03275	5.0631947	1.0303647
2023-11-24 10:20:00	4.03282	4.03275	5.0631847	1.0303647
2023-11-24 10:25:00	4.03282	4.032787	5.0631847	1.0303647
2023-11-24 10:30:00	4.03245	4.03275	5.0628147	1.0303647
2023-11-24 10:35:00	4.03281	4.032749	5.0631747	1.0303647
2023-11-24 10:40:00	4.03244	4.032711	5.0628047	1.0303647
2023-11-24 10:45:00	4.03281	4.03271	5.0631747	1.0303647
2023-11-24 10:50:00	4.03245	4.032672	5.0628147	1.0303647
2023-11-24 10:55:00	4.0332	4.032746	5.0635647	1.0303647
2023-11-24 11:00:00	4.03285	4.032748	5.0632147	1.0303647
2023-11-24 11:05:00	4.03286	4.032751	5.0632247	1.0303647
2023-11-24 11:10:00	4.03287	4.032756	5.0632347	1.0303647
2023-11-24 11:15:00	4.03251	4.032725	5.0628747	1.0303647
2023-11-24 11:20:00	4.0329	4.03277	5.0632647	1.0303647
2023-11-24 11:25:00	4.03291	4.03278	5.0632747	1.0303647
2023-11-24 11:30:00	4.03292	4.032828	5.0632847	1.0303647
2023-11-24 11:35:00	4.03256	4.032803	5.0629247	1.0303647
2023-11-24 11:40:00	4.03293	4.032851	5.0632947	1.0303647
2023-11-24 11:45:00	4.03293	4.032824	5.0632947	1.0303647
2023-11-24 11:50:00	4.03256	4.032795	5.0629247	1.0303647
2023-11-24 11:55:00	4.03255	4.032764	5.0629147	1.0303647
2023-11-24 12:00:00	4.0329	4.032767	5.0632647	1.0303647
2023-11-24 12:05:00	4.03288	4.032804	5.0632447	1.0303647
2023-11-24 12:10:00	4.03324	4.032838	5.0636047	1.0303647
2023-11-24 12:15:00	4.03286	4.032833	5.0632247	1.0303647
2023-11-24 12:20:00	4.0325	4.032791	5.0628647	1.0303647
2023-11-24 12:25:00	4.03286	4.032821	5.0632247	1.0303647
2023-11-24 12:30:00	4.03323	4.032851	5.0635947	1.0303647
2023-11-24 12:35:00	4.03287	4.032845	5.0632347	1.0303647
2023-11-24 12:40:00	4.03288	4.032877	5.0632447	1.0303647
2023-11-24 12:45:00	4.03288	4.03291	5.0632447	1.0303647
2023-11-24 12:50:00	4.03326	4.032946	5.0636247	1.0303647
2023-11-24 12:55:00	4.03288	4.032946	5.0632447	1.0303647
2023-11-24 13:00:00	4.03324	4.032946	5.0636047	1.0303647
2023-11-24 13:05:00	4.03324	4.032984	5.0636047	1.0303647
2023-11-24 13:10:00	4.03286	4.03302	5.0632247	1.0303647
2023-11-24 13:15:00	4.03322	4.033056	5.0635847	1.0303647
2023-11-24 13:20:00	4.03321	4.033054	5.0635747	1.0303647
2023-11-24 13:25:00	4.03321	4.033088	5.0635747	1.0303647
2023-11-24 13:30:00	4.03357	4.033157	5.0639347	1.0303647
2023-11-24 13:35:00	4.03321	4.03319	5.0635747	1.0303647
2023-11-24 13:40:00	4.03284	4.033148	5.0632047	1.0303647
2023-11-24 13:45:00	4.03357	4.033217	5.0639347	1.0303647
2023-11-24 13:50:00	4.0332	4.033213	5.0635647	1.0303647
2023-11-24 13:55:00	4.03283	4.033172	5.0631947	1.0303647
2023-11-24 14:00:00	4.03356	4.033242	5.0639247	1.0303647
2023-11-24 14:05:00	4.03357	4.033277	5.0639347	1.0303647
2023-11-24 14:10:00	4.03322	4.033278	5.0635847	1.0303647
2023-11-24 14:15:00	4.03324	4.033281	5.0636047	1.0303647
2023-11-24 14:20:00	4.0329	4.033214	5.0632647	1.0303647
2023-11-24 14:25:00	4.03292	4.033185	5.0632847	1.0303647
2023-11-24 14:30:00	4.03329	4.03323	5.0636547	1.0303647
2023-11-24 14:35:00	4.03329	4.033202	5.0636547	1.0303647
2023-11-24 14:40:00	4.03328	4.03321	5.0636447	1.0303647
2023-11-24 14:45:00	4.03327	4.033254	5.0636347	1.0303647
2023-11-24 14:50:00	4.03289	4.033187	5.0632547	1.0303647
2023-11-24 14:55:00	4.03324	4.033154	5.0636047	1.0303647
2023-11-24 15:00:00	4.03286	4.033118	5.0632247	1.0303647
2023-11-24 15:05:00	4.03285	4.033079	5.0632147	1.0303647
2023-11-24 15:10:00	4.0332	4.033109	5.0635647	1.0303647
2023-11-24 15:15:00	4.03282	4.033099	5.0631847	1.0303647
2023-11-24 15:20:00	4.03282	4.033052	5.0631847	1.0303647
2023-11-24 15:25:00	4.03281	4.033004	5.0631747	1.0303647
2023-11-24 15:30:00	4.03281	4.032957	5.0631747	1.0303647
2023-11-24 15:35:00	4.03317	4.032947	5.0635347	1.0303647
2023-11-24 15:40:00	4.03317	4.032975	5.0635347	1.0303647
2023-11-24 15:45:00	4.03282	4.032933	5.0631847	1.0303647
2023-11-24 15:50:00	4.03319	4.032966	5.0635547	1.0303647
2023-11-24 15:55:00	4.03284	4.032965	5.0632047	1.0303647
2023-11-24 16:00:00	4.03285	4.03293	5.0632147	1.0303647
2023-11-24 16:05:00	4.03359	4.033007	5.0639547	1.0303647
2023-11-24 16:10:00	4.03359	4.033084	5.0639547	1.0303647
2023-11-24 16:15:00	4.03358	4.033161	5.0639447	1.0303647
2023-11-24 16:20:00	4.03322	4.033202	5.0635847	1.0303647
2023-11-24 16:25:00	4.03323	4.033208	5.0635947	1.0303647
2023-11-24 16:30:00	4.0336	4.033251	5.0639647	1.0303647
2023-11-24 16:35:00	4.03362	4.033331	5.0639847	1.0303647
2023-11-24 16:40:00	4.03362	4.033374	5.0639847	1.0303647
2023-11-24 16:45:00	4.03325	4.033415	5.0636147	1.0303647
2023-11-24 16:50:00	4.03362	4.033492	5.0639847	1.0303647
2023-11-24 16:55:00	4.03289	4.033422	5.0632547	1.0303647
2023-11-24 17:00:00	4.03326	4.033389	5.0636247	1.0303647
2023-11-24 17:05:00	4.03327	4.033358	5.0636347	1.0303647
2023-11-24 17:10:00	4.03364	4.0334	5.0640047	1.0303647
2023-11-24 17:15:00	4.03364	4.033441	5.0640047	1.0303647
2023-11-24 17:20:00	4.03364	4.033445	5.0640047	1.0303647
2023-11-24 17:25:00	4.03363	4.033446	5.0639947	1.0303647
2023-11-24 17:30:00	4.03363	4.033447	5.0639947	1.0303647
2023-11-24 17:35:00	4.03324	4.033446	5.0636047	1.0303647
2023-11-24 17:40:00	4.0336	4.033444	5.0639647	1.0303647
2023-11-24 17:45:00	4.03359	4.033514	5.0639547	1.0303647
2023-11-24 17:50:00	4.03358	4.033546	5.0639447	1.0303647
2023-11-24 17:55:00	4.0332	4.033539	5.0635647	1.0303647
2023-11-24 18:00:00	4.03355	4.03353	5.0639147	1.0303647
2023-11-24 18:05:00	4.03355	4.033521	5.0639147	1.0303647
2023-11-24 18:10:00	4.03354	4.033511	5.0639047	1.0303647
2023-11-24 18:15:00	4.03317	4.033465	5.0635347	1.0303647
2023-11-24 18:20:00	4.0328	4.033382	5.0631647	1.0303647
2023-11-24 18:25:00	4.03316	4.033374	5.0635247	1.0303647
2023-11-24 18:30:00	4.03353	4.033367	5.0638947	1.0303647
2023-11-24 18:35:00	4.03353	4.033361	5.0638947	1.0303647
2023-11-24 18:40:00	4.03316	4.033319	5.0635247	1.0303647
2023-11-24 18:45:00	4.03316	4.033315	5.0635247	1.0303647
2023-11-24 18:50:00	4.03352	4.033312	5.0638847	1.0303647
2023-11-24 18:55:00	4.03352	4.033309	5.0638847	1.0303647
2023-11-24 19:00:00	4.03316	4.033271	5.0635247	1.0303647
2023-11-24 19:05:00	4.03353	4.033307	5.0638947	1.0303647
2023-11-24 19:10:00	4.03354	4.033381	5.0639047	1.0303647
2023-11-24 19:15:00	4.03355	4.03342	5.0639147	1.0303647
2023-11-24 19:20:00	4.03357	4.033424	5.0639347	1.0303647
2023-11-24 19:25:00	4.03359	4.03343	5.0639547	1.0303647
2023-11-24 19:30:00	4.03362	4.033476	5.0639847	1.0303647
2023-11-24 19:35:00	4.03327	4.033487	5.0636347	1.0303647
2023-11-24 19:40:00	4.03364	4.033499	5.0640047	1.0303647
2023-11-24 19:45:00	4.03291	4.033438	5.0632747	1.0303647
2023-11-24 19:50:00	4.03328	4.03345	5.0636447	1.0303647
2023-11-24 19:55:00	4.03364	4.033461	5.0640047	1.0303647
2023-11-24 20:00:00	4.03364	4.033471	5.0640047	1.0303647
2023-11-24 20:05:00	4.03365	4.033481	5.0640147	1.0303647
2023-11-24 20:10:00	4.03365	4.033489	5.0640147	1.0303647
2023-11-24 20:15:00	4.03364	4.033494	5.0640047	1.0303647
2023-11-24 20:20:00	4.03363	4.033495	5.0639947	1.0303647
2023-11-24 20:25:00	4.03289	4.033457	5.0632547	1.0303647
2023-11-24 20:30:00	4.03326	4.033419	5.0636247	1.0303647
2023-11-24 20:35:00	4.03325	4.033453	5.0636147	1.0303647
2023-11-24 20:40:00	4.03324	4.033449	5.0636047	1.0303647
2023-11-24 20:45:00	4.0336	4.033445	5.0639647	1.0303647
2023-11-24 20:50:00	4.03323	4.033404	5.0635947	1.0303647
2023-11-24 20:55:00	4.0336	4.033399	5.0639647	1.0303647
2023-11-24 21:00:00	4.03323	4.033357	5.0635947	1.0303647
2023-11-24 21:05:00	4.0336	4.033353	5.0639647	1.0303647
2023-11-24 21:10:00	4.03323	4.033313	5.0635947	1.0303647
2023-11-24 21:15:00	4.03359	4.033383	5.0639547	1.0303647
2023-11-24 21:20:00	4.0336	4.033417	5.0639647	1.0303647
2023-11-24 21:25:00	4.03286	4.033378	5.0632247	1.0303647
2023-11-24 21:30:00	4.0336	4.033414	5.0639647	1.0303647
2023-11-24 21:35:00	4.03324	4.033378	5.0636047	1.0303647
2023-11-24 21:40:00	4.03324	4.033379	5.0636047	1.0303647
2023-11-24 21:45:00	4.03324	4.033343	5.0636047	1.0303647
2023-11-24 21:50:00	4.03323	4.033343	5.0635947	1.0303647
2023-11-24 21:55:00	4.03286	4.033269	5.0632247	1.0303647
2023-11-24 22:00:00	4.03322	4.033268	5.0635847	1.0303647
2023-11-24 22:05:00	4.03322	4.033231	5.0635847	1.0303647
2023-11-24 22:10:00	4.03322	4.033193	5.0635847	1.0303647
2023-11-24 22:15:00	4.03359	4.033266	5.0639547	1.0303647
2023-11-24 22:20:00	4.03359	4.033265	5.0639547	1.0303647
2023-11-24 22:25:00	4.03323	4.033264	5.0635947	1.0303647
2023-11-24 22:30:00	4.0336	4.0333	5.0639647	1.0303647
2023-11-24 22:35:00	4.03361	4.033337	5.0639747	1.0303647
2023-11-24 22:40:00	4.03362	4.033376	5.0639847	1.0303647
2023-11-24 22:45:00	4.03324	4.033414	5.0636047	1.0303647
2023-11-24 22:50:00	4.03361	4.033453	5.0639747	1.0303647
2023-11-24 22:55:00	4.0336	4.033491	5.0639647	1.0303647
2023-11-24 23:00:00	4.03359	4.033528	5.0639547	1.0303647
2023-11-24 23:05:00	4.03358	4.033527	5.0639447	1.0303647
2023-11-24 23:10:00	4.03357	4.033525	5.0639347	1.0303647
2023-11-24 23:15:00	4.03357	4.033559	5.0639347	1.0303647
2023-11-24 23:20:00	4.03355	4.033554	5.0639147	1.0303647
2023-11-24 23:25:00	4.03355	4.033548	5.0639147	1.0303647
2023-11-24 23:30:00	4.03354	4.03354	5.0639047	1.0303647
2023-11-24 23:35:00	4.03354	4.03357	5.0639047	1.0303647
2023-11-24 23:40:00	4.03353	4.033562	5.0638947	1.0303647
2023-11-24 23:45:00	4.03317	4.033519	5.0635347	1.0303647
2023-11-24 23:50:00	4.03353	4.033513	5.0638947	1.0303647
2023-11-24 23:55:00	4.03355	4.03351	5.0639147	1.0303647
2023-11-25 00:00:00	4.03322	4.033475	5.0635847	1.0303647
2023-11-25 00:05:00	4.03363	4.033481	5.0639947	1.0303647
2023-11-25 00:10:00	4.03367	4.033493	5.0640347	1.0303647
2023-11-25 00:15:00	4.03407	4.033545	5.0644347	1.0303647
2023-11-25 00:20:00	4.03373	4.033564	5.0640947	1.0303647
2023-11-25 00:25:00	4.03374	4.033584	5.0641047	1.0303647
2023-11-25 00:30:00	4.03374	4.033605	5.0641047	1.0303647
2023-11-25 00:35:00	4.03373	4.033661	5.0640947	1.0303647
2023-11-25 00:40:00	4.03371	4.033679	5.0640747	1.0303647
2023-11-25 00:45:00	4.03333	4.033657	5.0636947	1.0303647
2023-11-25 00:50:00	4.03368	4.033703	5.0640447	1.0303647
2023-11-25 00:55:00	4.0333	4.03367	5.0636647	1.0303647
2023-11-25 01:00:00	4.03328	4.033631	5.0636447	1.0303647
2023-11-25 01:05:00	4.03328	4.033552	5.0636447	1.0303647
2023-11-25 01:10:00	4.03364	4.033543	5.0640047	1.0303647
2023-11-25 01:15:00	4.03365	4.033534	5.0640147	1.0303647
2023-11-25 01:20:00	4.03292	4.033452	5.0632847	1.0303647
2023-11-25 01:25:00	4.03293	4.033372	5.0632947	1.0303647
2023-11-25 01:30:00	4.03368	4.033369	5.0640447	1.0303647
2023-11-25 01:35:00	4.03333	4.033369	5.0636947	1.0303647
2023-11-25 01:40:00	4.03372	4.033373	5.0640847	1.0303647
2023-11-25 01:45:00	4.03301	4.033344	5.0633747	1.0303647
2023-11-25 01:50:00	4.03332	4.033348	5.0636847	1.0303647
2023-11-25 01:55:00	4.03303	4.033323	5.0633947	1.0303647
2023-11-25 02:00:00	4.03376	4.033335	5.0641247	1.0303647
2023-11-25 02:05:00	4.03374	4.033344	5.0641047	1.0303647
2023-11-25 02:10:00	4.03337	4.033389	5.0637347	1.0303647
2023-11-25 02:15:00	4.03335	4.033431	5.0637147	1.0303647
2023-11-25 02:20:00	4.0337	4.033433	5.0640647	1.0303647
2023-11-25 02:25:00	4.0337	4.03347	5.0640647	1.0303647
2023-11-25 02:30:00	4.03332	4.03343	5.0636847	1.0303647
2023-11-25 02:35:00	4.03294	4.033423	5.0633047	1.0303647
2023-11-25 02:40:00	4.03293	4.033384	5.0632947	1.0303647
2023-11-25 02:45:00	4.03292	4.033373	5.0632847	1.0303647
2023-11-25 02:50:00	4.03366	4.033363	5.0640247	1.0303647
2023-11-25 02:55:00	4.03366	4.033355	5.0640247	1.0303647
2023-11-25 03:00:00	4.03292	4.03331	5.0632847	1.0303647
2023-11-25 03:05:00	4.03291	4.033266	5.0632747	1.0303647
2023-11-25 03:10:00	4.0329	4.033186	5.0632647	1.0303647
2023-11-25 03:15:00	4.03289	4.033105	5.0632547	1.0303647
2023-11-25 03:20:00	4.03288	4.033061	5.0632447	1.0303647
2023-11-25 03:25:00	4.03326	4.033093	5.0636247	1.0303647
2023-11-25 03:30:00	4.0329	4.03309	5.0632647	1.0303647
2023-11-25 03:35:00	4.03326	4.033124	5.0636247	1.0303647
2023-11-25 03:40:00	4.03326	4.033084	5.0636247	1.0303647
2023-11-25 03:45:00	4.03326	4.033044	5.0636247	1.0303647
2023-11-25 03:50:00	4.03326	4.033078	5.0636247	1.0303647
2023-11-25 03:55:00	4.03326	4.033113	5.0636247	1.0303647
2023-11-25 04:00:00	4.03326	4.033149	5.0636247	1.0303647
2023-11-25 04:05:00	4.03363	4.033223	5.0639947	1.0303647
2023-11-25 04:10:00	4.03326	4.033261	5.0636247	1.0303647
2023-11-25 04:15:00	4.03363	4.033298	5.0639947	1.0303647
2023-11-25 04:20:00	4.03326	4.033334	5.0636247	1.0303647
2023-11-25 04:25:00	4.03326	4.033334	5.0636247	1.0303647
2023-11-25 04:30:00	4.03364	4.033372	5.0640047	1.0303647
2023-11-25 04:35:00	4.03364	4.03341	5.0640047	1.0303647
2023-11-25 04:40:00	4.03328	4.033412	5.0636447	1.0303647
2023-11-25 04:45:00	4.03366	4.033452	5.0640247	1.0303647
2023-11-25 04:50:00	4.03331	4.033457	5.0636747	1.0303647
2023-11-25 04:55:00	4.03331	4.033425	5.0636747	1.0303647
2023-11-25 05:00:00	4.03332	4.033431	5.0636847	1.0303647
2023-11-25 05:05:00	4.03331	4.033399	5.0636747	1.0303647
2023-11-25 05:10:00	4.03366	4.033439	5.0640247	1.0303647
2023-11-25 05:15:00	4.03329	4.033442	5.0636547	1.0303647
2023-11-25 05:20:00	4.03365	4.033443	5.0640147	1.0303647
2023-11-25 05:25:00	4.03327	4.033406	5.0636347	1.0303647
2023-11-25 05:30:00	4.03363	4.033441	5.0639947	1.0303647
2023-11-25 05:35:00	4.03362	4.033437	5.0639847	1.0303647
2023-11-25 05:40:00	4.03324	4.03343	5.0636047	1.0303647
2023-11-25 05:45:00	4.03323	4.033422	5.0635947	1.0303647
2023-11-25 05:50:00	4.03358	4.033448	5.0639447	1.0303647
2023-11-25 05:55:00	4.03284	4.033401	5.0632047	1.0303647
2023-11-25 06:00:00	4.03319	4.033354	5.0635547	1.0303647
2023-11-25 06:05:00	4.03319	4.033344	5.0635547	1.0303647
2023-11-25 06:10:00	4.03318	4.033297	5.0635447	1.0303647
2023-11-25 06:15:00	4.03317	4.033287	5.0635347	1.0303647
2023-11-25 06:20:00	4.0328	4.033204	5.0631647	1.0303647
2023-11-25 06:25:00	4.0328	4.033122	5.0631647	1.0303647
2023-11-25 06:30:00	4.03281	4.033079	5.0631747	1.0303647
2023-11-25 06:35:00	4.03282	4.033038	5.0631847	1.0303647
2023-11-25 06:40:00	4.03283	4.032963	5.0631947	1.0303647
2023-11-25 06:45:00	4.03321	4.033	5.0635747	1.0303647
2023-11-25 06:50:00	4.03286	4.032967	5.0632247	1.0303647
2023-11-25 06:55:00	4.03251	4.032899	5.0628747	1.0303647
2023-11-25 07:00:00	4.03324	4.032905	5.0636047	1.0303647
2023-11-25 07:05:00	4.03325	4.032913	5.0636147	1.0303647
2023-11-25 07:10:00	4.03325	4.032958	5.0636147	1.0303647
2023-11-25 07:15:00	4.03252	4.03293	5.0628847	1.0303647
2023-11-25 07:20:00	4.03288	4.032937	5.0632447	1.0303647
2023-11-25 07:25:00	4.03325	4.03298	5.0636147	1.0303647
2023-11-25 07:30:00	4.03288	4.032985	5.0632447	1.0303647
2023-11-25 07:35:00	4.03289	4.032953	5.0632547	1.0303647
2023-11-25 07:40:00	4.0329	4.032957	5.0632647	1.0303647
2023-11-25 07:45:00	4.03291	4.032997	5.0632747	1.0303647
2023-11-25 07:50:00	4.03328	4.033001	5.0636447	1.0303647
2023-11-25 07:55:00	4.03293	4.032969	5.0632947	1.0303647
2023-11-25 08:00:00	4.0333	4.032974	5.0636647	1.0303647
2023-11-25 08:05:00	4.03367	4.033089	5.0640347	1.0303647
2023-11-25 08:10:00	4.03257	4.033058	5.0629347	1.0303647
2023-11-25 08:15:00	4.03366	4.033099	5.0640247	1.0303647
2023-11-25 08:20:00	4.03366	4.033177	5.0640247	1.0303647
2023-11-25 08:25:00	4.03328	4.033216	5.0636447	1.0303647
2023-11-25 08:30:00	4.03327	4.033253	5.0636347	1.0303647
2023-11-25 08:35:00	4.0329	4.033252	5.0632647	1.0303647
2023-11-25 08:40:00	4.03289	4.033213	5.0632547	1.0303647
2023-11-25 08:45:00	4.03326	4.033246	5.0636247	1.0303647
2023-11-25 08:50:00	4.03291	4.033207	5.0632747	1.0303647
2023-11-25 08:55:00	4.03366	4.033206	5.0640247	1.0303647
2023-11-25 09:00:00	4.03331	4.03328	5.0636747	1.0303647
2023-11-25 09:05:00	4.03368	4.033282	5.0640447	1.0303647
2023-11-25 09:10:00	4.03367	4.033283	5.0640347	1.0303647
2023-11-25 09:15:00	4.03329	4.033284	5.0636547	1.0303647
2023-11-25 09:20:00	4.03292	4.033249	5.0632847	1.0303647
2023-11-25 09:25:00	4.03328	4.033287	5.0636447	1.0303647
2023-11-25 09:30:00	4.03327	4.033325	5.0636347	1.0303647
2023-11-25 09:35:00	4.03326	4.033325	5.0636247	1.0303647
2023-11-25 09:40:00	4.03288	4.033322	5.0632447	1.0303647
2023-11-25 09:45:00	4.03324	4.03328	5.0636047	1.0303647
2023-11-25 09:50:00	4.03286	4.033235	5.0632247	1.0303647
2023-11-25 09:55:00	4.03359	4.033226	5.0639547	1.0303647
2023-11-25 10:00:00	4.03322	4.033181	5.0635847	1.0303647
2023-11-25 10:05:00	4.03322	4.033174	5.0635847	1.0303647
2023-11-25 10:10:00	4.03359	4.033241	5.0639547	1.0303647
2023-11-25 10:15:00	4.03323	4.033236	5.0635947	1.0303647
2023-11-25 10:20:00	4.03323	4.033232	5.0635947	1.0303647
2023-11-25 10:25:00	4.03287	4.033193	5.0632347	1.0303647
2023-11-25 10:30:00	4.03324	4.033229	5.0636047	1.0303647
2023-11-25 10:35:00	4.03324	4.033229	5.0636047	1.0303647
2023-11-25 10:40:00	4.03324	4.033267	5.0636047	1.0303647
2023-11-25 10:45:00	4.03287	4.033195	5.0632347	1.0303647
2023-11-25 10:50:00	4.03323	4.033196	5.0635947	1.0303647
2023-11-25 10:55:00	4.03322	4.033196	5.0635847	1.0303647
2023-11-25 11:00:00	4.03322	4.033159	5.0635847	1.0303647
2023-11-25 11:05:00	4.03322	4.033158	5.0635847	1.0303647
2023-11-25 11:10:00	4.03285	4.03312	5.0632147	1.0303647
2023-11-25 11:15:00	4.03285	4.033118	5.0632147	1.0303647
2023-11-25 11:20:00	4.03285	4.033079	5.0632147	1.0303647
2023-11-25 11:25:00	4.03321	4.033076	5.0635747	1.0303647
2023-11-25 11:30:00	4.03321	4.033073	5.0635747	1.0303647
2023-11-25 11:35:00	4.03322	4.033108	5.0635847	1.0303647
2023-11-25 11:40:00	4.03322	4.033107	5.0635847	1.0303647
2023-11-25 11:45:00	4.03323	4.033108	5.0635947	1.0303647
2023-11-25 11:50:00	4.03324	4.03311	5.0636047	1.0303647
2023-11-25 11:55:00	4.0329	4.033078	5.0632647	1.0303647
2023-11-25 12:00:00	4.03291	4.033084	5.0632747	1.0303647
2023-11-25 12:05:00	4.03328	4.033127	5.0636447	1.0303647
2023-11-25 12:10:00	4.03329	4.033171	5.0636547	1.0303647
2023-11-25 12:15:00	4.03292	4.033142	5.0632847	1.0303647
2023-11-25 12:20:00	4.03255	4.033076	5.0629147	1.0303647
2023-11-25 12:25:00	4.03292	4.033046	5.0632847	1.0303647
2023-11-25 12:30:00	4.03291	4.033015	5.0632747	1.0303647
2023-11-25 12:35:00	4.03326	4.033018	5.0636247	1.0303647
2023-11-25 12:40:00	4.03324	4.033018	5.0636047	1.0303647
2023-11-25 12:45:00	4.03323	4.033051	5.0635947	1.0303647
2023-11-25 12:50:00	4.03286	4.033046	5.0632247	1.0303647
2023-11-25 12:55:00	4.03249	4.032967	5.0628547	1.0303647
2023-11-25 13:00:00	4.03286	4.032924	5.0632247	1.0303647
2023-11-25 13:05:00	4.03286	4.032918	5.0632247	1.0303647
2023-11-25 13:10:00	4.03287	4.03295	5.0632347	1.0303647
2023-11-25 13:15:00	4.03324	4.032982	5.0636047	1.0303647
2023-11-25 13:20:00	4.03324	4.033015	5.0636047	1.0303647
2023-11-25 13:25:00	4.03287	4.032976	5.0632347	1.0303647
2023-11-25 13:30:00	4.03324	4.032976	5.0636047	1.0303647
2023-11-25 13:35:00	4.03287	4.03294	5.0632347	1.0303647
2023-11-25 13:40:00	4.03287	4.032941	5.0632347	1.0303647
2023-11-25 13:45:00	4.03251	4.032943	5.0628747	1.0303647
2023-11-25 13:50:00	4.03287	4.032944	5.0632347	1.0303647
2023-11-25 13:55:00	4.03287	4.032945	5.0632347	1.0303647
2023-11-25 14:00:00	4.03287	4.032945	5.0632347	1.0303647
2023-11-25 14:05:00	4.03286	4.032907	5.0632247	1.0303647
2023-11-25 14:10:00	4.03285	4.032868	5.0632147	1.0303647
2023-11-25 14:15:00	4.0325	4.032831	5.0628647	1.0303647
2023-11-25 14:20:00	4.03326	4.032833	5.0636247	1.0303647
2023-11-25 14:25:00	4.03291	4.032837	5.0632747	1.0303647
2023-11-25 14:30:00	4.03293	4.032843	5.0632947	1.0303647
2023-11-25 14:35:00	4.03259	4.032851	5.0629547	1.0303647
2023-11-25 14:40:00	4.03333	4.032897	5.0636947	1.0303647
2023-11-25 14:45:00	4.03333	4.032943	5.0636947	1.0303647
2023-11-25 14:50:00	4.03259	4.032915	5.0629547	1.0303647
2023-11-25 14:55:00	4.03296	4.032925	5.0633247	1.0303647
2023-11-25 15:00:00	4.03296	4.032936	5.0633247	1.0303647
2023-11-25 15:05:00	4.03296	4.032982	5.0633247	1.0303647
2023-11-25 15:10:00	4.03295	4.032951	5.0633147	1.0303647
2023-11-25 15:15:00	4.03295	4.032955	5.0633147	1.0303647
2023-11-25 15:20:00	4.03331	4.032993	5.0636747	1.0303647
2023-11-25 15:25:00	4.03257	4.032991	5.0629347	1.0303647
2023-11-25 15:30:00	4.03293	4.032951	5.0632947	1.0303647
2023-11-25 15:35:00	4.0333	4.032948	5.0636647	1.0303647
2023-11-25 15:40:00	4.03256	4.032945	5.0629247	1.0303647
2023-11-25 15:45:00	4.03256	4.032905	5.0629247	1.0303647
2023-11-25 15:50:00	4.03328	4.032937	5.0636447	1.0303647
2023-11-25 15:55:00	4.0329	4.032931	5.0632647	1.0303647
2023-11-25 16:00:00	4.0329	4.032926	5.0632647	1.0303647
2023-11-25 16:05:00	4.03289	4.03292	5.0632547	1.0303647
2023-11-25 16:10:00	4.03326	4.032915	5.0636247	1.0303647
2023-11-25 16:15:00	4.0329	4.032948	5.0632647	1.0303647
2023-11-25 16:20:00	4.03291	4.032946	5.0632747	1.0303647
2023-11-25 16:25:00	4.03292	4.032908	5.0632847	1.0303647
2023-11-25 16:30:00	4.03292	4.032944	5.0632847	1.0303647
2023-11-25 16:35:00	4.0333	4.033018	5.0636647	1.0303647
2023-11-25 16:40:00	4.03332	4.033022	5.0636847	1.0303647
2023-11-25 16:45:00	4.03297	4.033029	5.0633347	1.0303647
2023-11-25 16:50:00	4.03334	4.033073	5.0637047	1.0303647
2023-11-25 16:55:00	4.03298	4.033082	5.0633447	1.0303647
2023-11-25 17:00:00	4.03335	4.033091	5.0637147	1.0303647
2023-11-25 17:05:00	4.03298	4.033099	5.0633447	1.0303647
2023-11-25 17:10:00	4.03297	4.033105	5.0633347	1.0303647
2023-11-25 17:15:00	4.03295	4.033108	5.0633147	1.0303647
2023-11-25 17:20:00	4.03257	4.033073	5.0629347	1.0303647
2023-11-25 17:25:00	4.03328	4.033071	5.0636447	1.0303647
2023-11-25 17:30:00	4.03326	4.033065	5.0636247	1.0303647
2023-11-25 17:35:00	4.03288	4.033056	5.0632447	1.0303647
2023-11-25 17:40:00	4.03286	4.033008	5.0632247	1.0303647
2023-11-25 17:45:00	4.03248	4.032958	5.0628447	1.0303647
2023-11-25 17:50:00	4.03284	4.032907	5.0632047	1.0303647
2023-11-25 17:55:00	4.03319	4.032928	5.0635547	1.0303647
2023-11-25 18:00:00	4.03284	4.032915	5.0632047	1.0303647
2023-11-25 18:05:00	4.03322	4.032942	5.0635847	1.0303647
2023-11-25 18:10:00	4.03287	4.032972	5.0632347	1.0303647
2023-11-25 18:15:00	4.03289	4.032933	5.0632547	1.0303647
2023-11-25 18:20:00	4.03327	4.032934	5.0636347	1.0303647
2023-11-25 18:25:00	4.03255	4.032901	5.0629147	1.0303647
2023-11-25 18:30:00	4.03292	4.032907	5.0632847	1.0303647
2023-11-25 18:35:00	4.03291	4.03295	5.0632747	1.0303647
2023-11-25 18:40:00	4.03291	4.032957	5.0632747	1.0303647
2023-11-25 18:45:00	4.0329	4.032928	5.0632647	1.0303647
2023-11-25 18:50:00	4.03253	4.032897	5.0628947	1.0303647
2023-11-25 18:55:00	4.03289	4.032864	5.0632547	1.0303647
2023-11-25 19:00:00	4.03253	4.03283	5.0628947	1.0303647
2023-11-25 19:05:00	4.0329	4.032831	5.0632647	1.0303647
2023-11-25 19:10:00	4.03292	4.032796	5.0632847	1.0303647
2023-11-25 19:15:00	4.03294	4.032835	5.0633047	1.0303647
2023-11-25 19:20:00	4.03296	4.032839	5.0633247	1.0303647
2023-11-25 19:25:00	4.03335	4.032883	5.0637147	1.0303647
2023-11-25 19:30:00	4.033	4.032892	5.0633647	1.0303647
2023-11-25 19:35:00	4.033	4.032902	5.0633647	1.0303647
2023-11-25 19:40:00	4.033	4.032949	5.0633647	1.0303647
2023-11-25 19:45:00	4.03263	4.032923	5.0629947	1.0303647
2023-11-25 19:50:00	4.03298	4.032968	5.0633447	1.0303647
2023-11-25 19:55:00	4.03296	4.032974	5.0633247	1.0303647
2023-11-25 20:00:00	4.03258	4.03294	5.0629447	1.0303647
2023-11-25 20:05:00	4.03329	4.032975	5.0636547	1.0303647
2023-11-25 20:10:00	4.03292	4.032971	5.0632847	1.0303647
2023-11-25 20:15:00	4.03255	4.032891	5.0629147	1.0303647
2023-11-25 20:20:00	4.03255	4.032846	5.0629147	1.0303647
2023-11-25 20:25:00	4.03291	4.032837	5.0632747	1.0303647
2023-11-25 20:30:00	4.03291	4.032828	5.0632747	1.0303647
2023-11-25 20:35:00	4.03327	4.032892	5.0636347	1.0303647
2023-11-25 20:40:00	4.03328	4.032922	5.0636447	1.0303647
2023-11-25 20:45:00	4.03255	4.032881	5.0629147	1.0303647
2023-11-25 20:50:00	4.03254	4.032877	5.0629047	1.0303647
2023-11-25 20:55:00	4.03327	4.032875	5.0636347	1.0303647
2023-11-25 21:00:00	4.03291	4.032874	5.0632747	1.0303647
2023-11-25 21:05:00	4.03292	4.032911	5.0632847	1.0303647
2023-11-25 21:10:00	4.03293	4.032949	5.0632947	1.0303647
2023-11-25 21:15:00	4.03259	4.032917	5.0629547	1.0303647
2023-11-25 21:20:00	4.03296	4.032922	5.0633247	1.0303647
2023-11-25 21:25:00	4.0326	4.032855	5.0629647	1.0303647
2023-11-25 21:30:00	4.03334	4.032861	5.0637047	1.0303647
2023-11-25 21:35:00	4.0326	4.032866	5.0629647	1.0303647
2023-11-25 21:40:00	4.03296	4.032908	5.0633247	1.0303647
2023-11-25 21:45:00	4.03331	4.032912	5.0636747	1.0303647
2023-11-25 21:50:00	4.03256	4.032877	5.0629247	1.0303647
2023-11-25 21:55:00	4.03293	4.032878	5.0632947	1.0303647
2023-11-25 22:00:00	4.03293	4.032878	5.0632947	1.0303647
2023-11-25 22:05:00	4.03292	4.032911	5.0632847	1.0303647
2023-11-25 22:10:00	4.03219	4.032834	5.0625547	1.0303647
2023-11-25 22:15:00	4.03292	4.032866	5.0632847	1.0303647
2023-11-25 22:20:00	4.03292	4.032824	5.0632847	1.0303647
2023-11-25 22:25:00	4.03255	4.032819	5.0629147	1.0303647
2023-11-25 22:30:00	4.03329	4.032852	5.0636547	1.0303647
2023-11-25 22:35:00	4.03293	4.032814	5.0632947	1.0303647
2023-11-25 22:40:00	4.03294	4.032852	5.0633047	1.0303647
2023-11-25 22:45:00	4.03295	4.032854	5.0633147	1.0303647
2023-11-25 22:50:00	4.0326	4.032821	5.0629647	1.0303647
2023-11-25 22:55:00	4.03333	4.032862	5.0636947	1.0303647
2023-11-25 23:00:00	4.03297	4.03294	5.0633347	1.0303647
2023-11-25 23:05:00	4.03297	4.032945	5.0633347	1.0303647
2023-11-25 23:10:00	4.03297	4.03295	5.0633347	1.0303647
2023-11-25 23:15:00	4.03298	4.032993	5.0633447	1.0303647
2023-11-25 23:20:00	4.03261	4.032925	5.0629747	1.0303647
2023-11-25 23:25:00	4.03335	4.032967	5.0637147	1.0303647
2023-11-25 23:30:00	4.03262	4.032935	5.0629847	1.0303647
2023-11-25 23:35:00	4.03298	4.032938	5.0633447	1.0303647
2023-11-25 23:40:00	4.03334	4.033012	5.0637047	1.0303647
2023-11-25 23:45:00	4.03296	4.032975	5.0633247	1.0303647
2023-11-25 23:50:00	4.03222	4.0329	5.0625847	1.0303647
2023-11-25 23:55:00	4.03331	4.032934	5.0636747	1.0303647
2023-11-26 00:00:00	4.03331	4.032968	5.0636747	1.0303647
2023-11-26 00:05:00	4.03293	4.032963	5.0632947	1.0303647
2023-11-26 00:10:00	4.03256	4.032958	5.0629247	1.0303647
2023-11-26 00:15:00	4.03291	4.032914	5.0632747	1.0303647
2023-11-26 00:20:00	4.0329	4.032942	5.0632647	1.0303647
2023-11-26 00:25:00	4.03326	4.03297	5.0636247	1.0303647
2023-11-26 00:30:00	4.03326	4.032962	5.0636247	1.0303647
2023-11-26 00:35:00	4.03289	4.032955	5.0632547	1.0303647
2023-11-26 00:40:00	4.0329	4.033023	5.0632647	1.0303647
2023-11-26 00:45:00	4.03326	4.033018	5.0636247	1.0303647
2023-11-26 00:50:00	4.0329	4.032977	5.0632647	1.0303647
2023-11-26 00:55:00	4.0329	4.032974	5.0632647	1.0303647
2023-11-26 01:00:00	4.03254	4.032972	5.0629047	1.0303647
2023-11-26 01:05:00	4.03291	4.032972	5.0632747	1.0303647
2023-11-26 01:10:00	4.03292	4.032974	5.0632847	1.0303647
2023-11-26 01:15:00	4.03368	4.033016	5.0640447	1.0303647
2023-11-26 01:20:00	4.0326	4.03295	5.0629647	1.0303647
2023-11-26 01:25:00	4.03335	4.032996	5.0637147	1.0303647
2023-11-26 01:30:00	4.033	4.033006	5.0633647	1.0303647
2023-11-26 01:35:00	4.03337	4.033017	5.0637347	1.0303647
2023-11-26 01:40:00	4.03263	4.03299	5.0629947	1.0303647
2023-11-26 01:45:00	4.03262	4.032962	5.0629847	1.0303647
2023-11-26 01:50:00	4.03262	4.03297	5.0629847	1.0303647
2023-11-26 01:55:00	4.03225	4.032904	5.0626147	1.0303647
2023-11-26 02:00:00	4.03262	4.032874	5.0629847	1.0303647
2023-11-26 02:05:00	4.033	4.032806	5.0633647	1.0303647
2023-11-26 02:10:00	4.03301	4.032847	5.0633747	1.0303647
2023-11-26 02:15:00	4.03266	4.032778	5.0630247	1.0303647
2023-11-26 02:20:00	4.03303	4.032781	5.0633947	1.0303647
2023-11-26 02:25:00	4.03267	4.032711	5.0630347	1.0303647
2023-11-26 02:30:00	4.03305	4.032753	5.0634147	1.0303647
2023-11-26 02:35:00	4.03269	4.03276	5.0630547	1.0303647
2023-11-26 02:40:00	4.03305	4.032803	5.0634147	1.0303647
2023-11-26 02:45:00	4.0334	4.032918	5.0637647	1.0303647
2023-11-26 02:50:00	4.0334	4.032996	5.0637647	1.0303647
2023-11-26 02:55:00	4.03303	4.032999	5.0633947	1.0303647
2023-11-26 03:00:00	4.03303	4.033001	5.0633947	1.0303647
2023-11-26 03:05:00	4.03302	4.033037	5.0633847	1.0303647
2023-11-26 03:10:00	4.03302	4.033036	5.0633847	1.0303647
2023-11-26 03:15:00	4.03301	4.03307	5.0633747	1.0303647
2023-11-26 03:20:00	4.03337	4.033102	5.0637347	1.0303647
2023-11-26 03:25:00	4.03263	4.033096	5.0629947	1.0303647
2023-11-26 03:30:00	4.03298	4.033089	5.0633447	1.0303647
2023-11-26 03:35:00	4.03297	4.033046	5.0633347	1.0303647
2023-11-26 03:40:00	4.03259	4.032965	5.0629547	1.0303647
2023-11-26 03:45:00	4.03257	4.032919	5.0629347	1.0303647
2023-11-26 03:50:00	4.03256	4.032872	5.0629247	1.0303647
2023-11-26 03:55:00	4.03255	4.032825	5.0629147	1.0303647
2023-11-26 04:00:00	4.03292	4.032815	5.0632847	1.0303647
2023-11-26 04:05:00	4.03292	4.032806	5.0632847	1.0303647
2023-11-26 04:10:00	4.03219	4.032688	5.0625547	1.0303647
2023-11-26 04:15:00	4.03295	4.03272	5.0633147	1.0303647
2023-11-26 04:20:00	4.03261	4.032683	5.0629747	1.0303647
2023-11-26 04:25:00	4.03265	4.032651	5.0630147	1.0303647
2023-11-26 04:30:00	4.0334	4.032732	5.0637647	1.0303647
2023-11-26 04:35:00	4.03306	4.032781	5.0634247	1.0303647
2023-11-26 04:40:00	4.0327	4.032795	5.0630647	1.0303647
2023-11-26 04:45:00	4.03269	4.032809	5.0630547	1.0303647
2023-11-26 04:50:00	4.03341	4.032858	5.0637747	1.0303647
2023-11-26 04:55:00	4.03304	4.03287	5.0634047	1.0303647
2023-11-26 05:00:00	4.0334	4.032991	5.0637647	1.0303647
2023-11-26 05:05:00	4.03341	4.033037	5.0637747	1.0303647
2023-11-26 05:10:00	4.03305	4.033081	5.0634147	1.0303647
2023-11-26 05:15:00	4.03305	4.033121	5.0634147	1.0303647
2023-11-26 05:20:00	4.03303	4.033084	5.0633947	1.0303647
2023-11-26 05:25:00	4.03266	4.033044	5.0630247	1.0303647
2023-11-26 05:30:00	4.03301	4.033075	5.0633747	1.0303647
2023-11-26 05:35:00	4.03301	4.033107	5.0633747	1.0303647
2023-11-26 05:40:00	4.03229	4.032995	5.0626547	1.0303647
2023-11-26 05:45:00	4.03266	4.032957	5.0630247	1.0303647
2023-11-26 05:50:00	4.0334	4.032957	5.0637647	1.0303647
2023-11-26 05:55:00	4.03303	4.032919	5.0633947	1.0303647
2023-11-26 06:00:00	4.03303	4.032917	5.0633947	1.0303647
2023-11-26 06:05:00	4.03339	4.032951	5.0637547	1.0303647
2023-11-26 06:10:00	4.03301	4.032949	5.0633747	1.0303647
2023-11-26 06:15:00	4.03262	4.032945	5.0629847	1.0303647
2023-11-26 06:20:00	4.03297	4.032941	5.0633347	1.0303647
2023-11-26 06:25:00	4.0326	4.0329	5.0629647	1.0303647
2023-11-26 06:30:00	4.0326	4.032931	5.0629647	1.0303647
2023-11-26 06:35:00	4.0326	4.032925	5.0629647	1.0303647
2023-11-26 06:40:00	4.0326	4.032845	5.0629647	1.0303647
2023-11-26 06:45:00	4.03223	4.032765	5.0625947	1.0303647
2023-11-26 06:50:00	4.03296	4.032758	5.0633247	1.0303647
2023-11-26 06:55:00	4.03295	4.032714	5.0633147	1.0303647
2023-11-26 07:00:00	4.03332	4.032745	5.0636847	1.0303647
2023-11-26 07:05:00	4.03295	4.032778	5.0633147	1.0303647
2023-11-26 07:10:00	4.03295	4.032776	5.0633147	1.0303647
2023-11-26 07:15:00	4.03334	4.03285	5.0637047	1.0303647
2023-11-26 07:20:00	4.03336	4.032926	5.0637247	1.0303647
2023-11-26 07:25:00	4.03302	4.032968	5.0633847	1.0303647
2023-11-26 07:30:00	4.03304	4.033012	5.0634047	1.0303647
2023-11-26 07:35:00	4.0327	4.033059	5.0630647	1.0303647
2023-11-26 07:40:00	4.03272	4.033035	5.0630847	1.0303647
2023-11-26 07:45:00	4.03346	4.033086	5.0638247	1.0303647
2023-11-26 07:50:00	4.03308	4.033062	5.0634447	1.0303647
2023-11-26 07:55:00	4.03271	4.033038	5.0630747	1.0303647
2023-11-26 08:00:00	4.03269	4.033012	5.0630547	1.0303647
2023-11-26 08:05:00	4.03269	4.032947	5.0630547	1.0303647
2023-11-26 08:10:00	4.03268	4.032879	5.0630447	1.0303647
2023-11-26 08:15:00	4.03268	4.032845	5.0630447	1.0303647
2023-11-26 08:20:00	4.03268	4.032809	5.0630447	1.0303647
2023-11-26 08:25:00	4.03267	4.032806	5.0630347	1.0303647
2023-11-26 08:30:00	4.03267	4.032801	5.0630347	1.0303647
2023-11-26 08:35:00	4.03268	4.032723	5.0630447	1.0303647
2023-11-26 08:40:00	4.03269	4.032684	5.0630547	1.0303647
2023-11-26 08:45:00	4.03234	4.032647	5.0627047	1.0303647
2023-11-26 08:50:00	4.03272	4.03265	5.0630847	1.0303647
2023-11-26 08:55:00	4.03274	4.032655	5.0631047	1.0303647
2023-11-26 09:00:00	4.03238	4.032625	5.0627447	1.0303647
2023-11-26 09:05:00	4.03275	4.032632	5.0631147	1.0303647
2023-11-26 09:10:00	4.03274	4.032638	5.0631047	1.0303647
2023-11-26 09:15:00	4.03272	4.032643	5.0630847	1.0303647
2023-11-26 09:20:00	4.0327	4.032646	5.0630647	1.0303647
2023-11-26 09:25:00	4.03267	4.032645	5.0630347	1.0303647
2023-11-26 09:30:00	4.03303	4.032679	5.0633947	1.0303647
2023-11-26 09:35:00	4.03266	4.032711	5.0630247	1.0303647
2023-11-26 09:40:00	4.03303	4.032742	5.0633947	1.0303647
2023-11-26 09:45:00	4.03303	4.032771	5.0633947	1.0303647
2023-11-26 09:50:00	4.03267	4.0328	5.0630347	1.0303647
2023-11-26 09:55:00	4.03267	4.032792	5.0630347	1.0303647
2023-11-26 10:00:00	4.03266	4.032784	5.0630247	1.0303647
2023-11-26 10:05:00	4.03229	4.032741	5.0626547	1.0303647
2023-11-26 10:10:00	4.03264	4.032735	5.0630047	1.0303647
2023-11-26 10:15:00	4.03226	4.032694	5.0626247	1.0303647
2023-11-26 10:20:00	4.03298	4.032689	5.0633447	1.0303647
2023-11-26 10:25:00	4.03261	4.032684	5.0629747	1.0303647
2023-11-26 10:30:00	4.03261	4.032642	5.0629747	1.0303647
2023-11-26 10:35:00	4.0326	4.032599	5.0629647	1.0303647
2023-11-26 10:40:00	4.0326	4.032592	5.0629647	1.0303647
2023-11-26 10:45:00	4.03223	4.032548	5.0625947	1.0303647
2023-11-26 10:50:00	4.0326	4.032542	5.0629647	1.0303647
2023-11-26 10:55:00	4.0326	4.032573	5.0629647	1.0303647
2023-11-26 11:00:00	4.03261	4.03257	5.0629747	1.0303647
2023-11-26 11:05:00	4.03262	4.032606	5.0629847	1.0303647
2023-11-26 11:10:00	4.03262	4.03257	5.0629847	1.0303647
2023-11-26 11:15:00	4.03264	4.032573	5.0630047	1.0303647
2023-11-26 11:20:00	4.03228	4.03254	5.0626447	1.0303647
2023-11-26 11:25:00	4.03266	4.032546	5.0630247	1.0303647
2023-11-26 11:30:00	4.03267	4.032553	5.0630347	1.0303647
2023-11-26 11:35:00	4.03269	4.032599	5.0630547	1.0303647
2023-11-26 11:40:00	4.03306	4.032645	5.0634247	1.0303647
2023-11-26 11:45:00	4.03234	4.032619	5.0627047	1.0303647
2023-11-26 11:50:00	4.03271	4.032629	5.0630747	1.0303647
2023-11-26 11:55:00	4.03271	4.032638	5.0630747	1.0303647
2023-11-26 12:00:00	4.03308	4.032684	5.0634447	1.0303647
2023-11-26 12:05:00	4.03271	4.032691	5.0630747	1.0303647
2023-11-26 12:10:00	4.0327	4.032733	5.0630647	1.0303647
2023-11-26 12:15:00	4.03233	4.0327	5.0626947	1.0303647
2023-11-26 12:20:00	4.03232	4.032665	5.0626847	1.0303647
2023-11-26 12:25:00	4.03269	4.032665	5.0630547	1.0303647
2023-11-26 12:30:00	4.03306	4.032665	5.0634247	1.0303647
2023-11-26 12:35:00	4.0327	4.032701	5.0630647	1.0303647
2023-11-26 12:40:00	4.03271	4.032701	5.0630747	1.0303647
2023-11-26 12:45:00	4.03308	4.032738	5.0634447	1.0303647
2023-11-26 12:50:00	4.03272	4.032702	5.0630847	1.0303647
2023-11-26 12:55:00	4.03271	4.032702	5.0630747	1.0303647
2023-11-26 13:00:00	4.0327	4.032702	5.0630647	1.0303647
2023-11-26 13:05:00	4.03269	4.032738	5.0630547	1.0303647
2023-11-26 13:10:00	4.03267	4.032773	5.0630347	1.0303647
2023-11-26 13:15:00	4.03302	4.032806	5.0633847	1.0303647
2023-11-26 13:20:00	4.03228	4.032728	5.0626447	1.0303647
2023-11-26 13:25:00	4.03301	4.032759	5.0633747	1.0303647
2023-11-26 13:30:00	4.03264	4.032752	5.0630047	1.0303647
2023-11-26 13:35:00	4.03265	4.032709	5.0630147	1.0303647
2023-11-26 13:40:00	4.0323	4.032667	5.0626647	1.0303647
2023-11-26 13:45:00	4.03268	4.032664	5.0630447	1.0303647
2023-11-26 13:50:00	4.03233	4.032627	5.0626947	1.0303647
2023-11-26 13:55:00	4.03233	4.032591	5.0626947	1.0303647
2023-11-26 14:00:00	4.03269	4.032593	5.0630547	1.0303647
2023-11-26 14:05:00	4.03267	4.032558	5.0630347	1.0303647
2023-11-26 14:10:00	4.03266	4.032596	5.0630247	1.0303647
2023-11-26 14:15:00	4.03264	4.032559	5.0630047	1.0303647
2023-11-26 14:20:00	4.03262	4.032557	5.0629847	1.0303647
2023-11-26 14:25:00	4.03261	4.032553	5.0629747	1.0303647
2023-11-26 14:30:00	4.03261	4.032584	5.0629747	1.0303647
2023-11-26 14:35:00	4.03261	4.032577	5.0629747	1.0303647
2023-11-26 14:40:00	4.03262	4.032606	5.0629847	1.0303647
2023-11-26 14:45:00	4.03264	4.032637	5.0630047	1.0303647
2023-11-26 14:50:00	4.03264	4.032632	5.0630047	1.0303647
2023-11-26 14:55:00	4.03265	4.03263	5.0630147	1.0303647
2023-11-26 15:00:00	4.03265	4.032629	5.0630147	1.0303647
2023-11-26 15:05:00	4.03265	4.03263	5.0630147	1.0303647
2023-11-26 15:10:00	4.03264	4.032632	5.0630047	1.0303647
2023-11-26 15:15:00	4.03264	4.032635	5.0630047	1.0303647
2023-11-26 15:20:00	4.03301	4.032675	5.0633747	1.0303647
2023-11-26 15:25:00	4.033	4.032714	5.0633647	1.0303647
2023-11-26 15:30:00	4.03263	4.032715	5.0629947	1.0303647
2023-11-26 15:35:00	4.03299	4.03275	5.0633547	1.0303647
2023-11-26 15:40:00	4.03225	4.032711	5.0626147	1.0303647
2023-11-26 15:45:00	4.03262	4.032708	5.0629847	1.0303647
2023-11-26 15:50:00	4.03299	4.032742	5.0633547	1.0303647
2023-11-26 15:55:00	4.03226	4.032703	5.0626247	1.0303647
2023-11-26 16:00:00	4.03263	4.032702	5.0629947	1.0303647
2023-11-26 16:05:00	4.03263	4.032701	5.0629947	1.0303647
2023-11-26 16:10:00	4.03262	4.032662	5.0629847	1.0303647
2023-11-26 16:15:00	4.03262	4.032624	5.0629847	1.0303647
2023-11-26 16:20:00	4.03298	4.032659	5.0633447	1.0303647
2023-11-26 16:25:00	4.03224	4.032584	5.0626047	1.0303647
2023-11-26 16:30:00	4.03298	4.032657	5.0633447	1.0303647
2023-11-26 16:35:00	4.03297	4.032692	5.0633347	1.0303647
2023-11-26 16:40:00	4.03261	4.032654	5.0629747	1.0303647
2023-11-26 16:45:00	4.03261	4.032689	5.0629747	1.0303647
2023-11-26 16:50:00	4.03298	4.032724	5.0633447	1.0303647
2023-11-26 16:55:00	4.03298	4.032759	5.0633447	1.0303647
2023-11-26 17:00:00	4.033	4.032797	5.0633647	1.0303647
2023-11-26 17:05:00	4.03303	4.032838	5.0633947	1.0303647
2023-11-26 17:10:00	4.03307	4.032847	5.0634347	1.0303647
2023-11-26 17:15:00	4.03311	4.032934	5.0634747	1.0303647
2023-11-26 17:20:00	4.03314	4.03295	5.0635047	1.0303647
2023-11-26 17:25:00	4.0328	4.032933	5.0631647	1.0303647
2023-11-26 17:30:00	4.03245	4.032917	5.0628147	1.0303647
2023-11-26 17:35:00	4.03282	4.032938	5.0631847	1.0303647
2023-11-26 17:40:00	4.03318	4.032958	5.0635447	1.0303647
2023-11-26 17:45:00	4.03243	4.032903	5.0627947	1.0303647
2023-11-26 17:50:00	4.03277	4.03288	5.0631347	1.0303647
2023-11-26 17:55:00	4.03274	4.032851	5.0631047	1.0303647
2023-11-26 18:00:00	4.03308	4.032852	5.0634447	1.0303647
2023-11-26 18:05:00	4.0327	4.032811	5.0630647	1.0303647
2023-11-26 18:10:00	4.03306	4.032803	5.0634247	1.0303647
2023-11-26 18:15:00	4.03233	4.032756	5.0626947	1.0303647
2023-11-26 18:20:00	4.0327	4.032781	5.0630647	1.0303647
2023-11-26 18:25:00	4.03235	4.032734	5.0627147	1.0303647
2023-11-26 18:30:00	4.03237	4.032653	5.0627347	1.0303647
2023-11-26 18:35:00	4.03275	4.032685	5.0631147	1.0303647
2023-11-26 18:40:00	4.03276	4.032684	5.0631247	1.0303647
2023-11-26 18:45:00	4.03277	4.032687	5.0631347	1.0303647
2023-11-26 18:50:00	4.03313	4.032692	5.0634947	1.0303647
2023-11-26 18:55:00	4.03277	4.032699	5.0631347	1.0303647
2023-11-26 19:00:00	4.03277	4.03267	5.0631347	1.0303647
2023-11-26 19:05:00	4.03241	4.032678	5.0627747	1.0303647
2023-11-26 19:10:00	4.03277	4.032685	5.0631347	1.0303647
2023-11-26 19:15:00	4.03277	4.032727	5.0631347	1.0303647
2023-11-26 19:20:00	4.03349	4.032839	5.0638547	1.0303647
2023-11-26 19:25:00	4.03275	4.032839	5.0631147	1.0303647
2023-11-26 19:30:00	4.03275	4.032838	5.0631147	1.0303647
2023-11-26 19:35:00	4.03275	4.032836	5.0631147	1.0303647
2023-11-26 19:40:00	4.03275	4.032798	5.0631147	1.0303647
2023-11-26 19:45:00	4.03275	4.032796	5.0631147	1.0303647
2023-11-26 19:50:00	4.03276	4.032795	5.0631247	1.0303647
2023-11-26 19:55:00	4.03277	4.032831	5.0631347	1.0303647
2023-11-26 20:00:00	4.03277	4.032831	5.0631347	1.0303647
2023-11-26 20:05:00	4.03313	4.032867	5.0634947	1.0303647
2023-11-26 20:10:00	4.03313	4.032831	5.0634947	1.0303647
2023-11-26 20:15:00	4.03277	4.032833	5.0631347	1.0303647
2023-11-26 20:20:00	4.03279	4.032837	5.0631547	1.0303647
2023-11-26 20:25:00	4.03281	4.032843	5.0631747	1.0303647
2023-11-26 20:30:00	4.03283	4.032851	5.0631947	1.0303647
2023-11-26 20:35:00	4.03248	4.032824	5.0628447	1.0303647
2023-11-26 20:40:00	4.03286	4.032834	5.0632247	1.0303647
2023-11-26 20:45:00	4.03249	4.032806	5.0628547	1.0303647
2023-11-26 20:50:00	4.03247	4.032776	5.0628347	1.0303647
2023-11-26 20:55:00	4.03282	4.032745	5.0631847	1.0303647
2023-11-26 21:00:00	4.03318	4.03275	5.0635447	1.0303647
2023-11-26 21:05:00	4.0328	4.032753	5.0631647	1.0303647
2023-11-26 21:10:00	4.0328	4.032754	5.0631647	1.0303647
2023-11-26 21:15:00	4.03317	4.03279	5.0635347	1.0303647
2023-11-26 21:20:00	4.03281	4.032788	5.0631747	1.0303647
2023-11-26 21:25:00	4.03317	4.032857	5.0635347	1.0303647
2023-11-26 21:30:00	4.0328	4.032851	5.0631647	1.0303647
2023-11-26 21:35:00	4.0328	4.032882	5.0631647	1.0303647
2023-11-26 21:40:00	4.03317	4.032952	5.0635347	1.0303647
2023-11-26 21:45:00	4.03281	4.032951	5.0631747	1.0303647
2023-11-26 21:50:00	4.03281	4.032914	5.0631747	1.0303647
2023-11-26 21:55:00	4.03245	4.032879	5.0628147	1.0303647
2023-11-26 22:00:00	4.03281	4.03288	5.0631747	1.0303647
2023-11-26 22:05:00	4.03317	4.03288	5.0635347	1.0303647
2023-11-26 22:10:00	4.0328	4.032879	5.0631647	1.0303647
2023-11-26 22:15:00	4.03241	4.032803	5.0627747	1.0303647
2023-11-26 22:20:00	4.03275	4.032798	5.0631147	1.0303647
2023-11-26 22:25:00	4.03235	4.032753	5.0627147	1.0303647
2023-11-26 22:30:00	4.03269	4.032705	5.0630547	1.0303647
2023-11-26 22:35:00	4.03267	4.032691	5.0630347	1.0303647
2023-11-26 22:40:00	4.03194	4.032604	5.0623047	1.0303647
2023-11-26 22:45:00	4.03268	4.032627	5.0630447	1.0303647
2023-11-26 22:50:00	4.03233	4.032579	5.0626947	1.0303647
2023-11-26 22:55:00	4.03271	4.032533	5.0630747	1.0303647
2023-11-26 23:00:00	4.03272	4.032525	5.0630847	1.0303647
2023-11-26 23:05:00	4.03276	4.03256	5.0631247	1.0303647
2023-11-26 23:10:00	4.03278	4.032563	5.0631447	1.0303647
2023-11-26 23:15:00	4.03282	4.03261	5.0631847	1.0303647
2023-11-26 23:20:00	4.03248	4.032589	5.0628447	1.0303647
2023-11-26 23:25:00	4.03324	4.032646	5.0636047	1.0303647
2023-11-26 23:30:00	4.0329	4.032742	5.0632647	1.0303647
2023-11-26 23:35:00	4.03218	4.032692	5.0625447	1.0303647
2023-11-26 23:40:00	4.03328	4.032787	5.0636447	1.0303647
2023-11-26 23:45:00	4.03253	4.032769	5.0628947	1.0303647
2023-11-26 23:50:00	4.0325	4.032747	5.0628647	1.0303647
2023-11-26 23:55:00	4.03247	4.032718	5.0628347	1.0303647
2023-11-27 00:00:00	4.03244	4.032684	5.0628047	1.0303647
2023-11-27 00:05:00	4.03241	4.032643	5.0627747	1.0303647
2023-11-27 00:10:00	4.03239	4.032634	5.0627547	1.0303647
2023-11-27 00:15:00	4.03274	4.032584	5.0631047	1.0303647
2023-11-27 00:20:00	4.03273	4.032567	5.0630947	1.0303647
2023-11-27 00:25:00	4.03237	4.032586	5.0627347	1.0303647
2023-11-27 00:30:00	4.03276	4.032534	5.0631247	1.0303647
2023-11-27 00:35:00	4.03316	4.032597	5.0635247	1.0303647
2023-11-27 00:40:00	4.03282	4.032629	5.0631847	1.0303647
2023-11-27 00:45:00	4.03249	4.032631	5.0628547	1.0303647
2023-11-27 00:50:00	4.03288	4.032675	5.0632447	1.0303647
2023-11-27 00:55:00	4.03253	4.032687	5.0628947	1.0303647
2023-11-27 01:00:00	4.03291	4.032739	5.0632747	1.0303647
2023-11-27 01:05:00	4.03291	4.032756	5.0632747	1.0303647
2023-11-27 01:10:00	4.03218	4.032701	5.0625447	1.0303647
2023-11-27 01:15:00	4.03255	4.032719	5.0629147	1.0303647
2023-11-27 01:20:00	4.03293	4.032736	5.0632947	1.0303647
2023-11-27 01:25:00	4.03257	4.032677	5.0629347	1.0303647
2023-11-27 01:30:00	4.03296	4.032691	5.0633247	1.0303647
2023-11-27 01:35:00	4.0326	4.032702	5.0629647	1.0303647
2023-11-27 01:40:00	4.03297	4.032711	5.0633347	1.0303647
2023-11-27 01:45:00	4.03296	4.032754	5.0633247	1.0303647
2023-11-27 01:50:00	4.03332	4.032795	5.0636847	1.0303647
2023-11-27 01:55:00	4.03293	4.032797	5.0632947	1.0303647
2023-11-27 02:00:00	4.03329	4.032908	5.0636547	1.0303647
2023-11-27 02:05:00	4.03291	4.032944	5.0632747	1.0303647
2023-11-27 02:10:00	4.03289	4.03294	5.0632547	1.0303647
2023-11-27 02:15:00	4.03286	4.032969	5.0632247	1.0303647
2023-11-27 02:20:00	4.03282	4.032955	5.0631847	1.0303647
2023-11-27 02:25:00	4.03278	4.032973	5.0631447	1.0303647
2023-11-27 02:30:00	4.03275	4.032951	5.0631147	1.0303647
2023-11-27 02:35:00	4.03273	4.032928	5.0630947	1.0303647
2023-11-27 02:40:00	4.03272	4.032868	5.0630847	1.0303647
2023-11-27 02:45:00	4.03236	4.032811	5.0627247	1.0303647
2023-11-27 02:50:00	4.03238	4.03272	5.0627447	1.0303647
2023-11-27 02:55:00	4.03276	4.032705	5.0631247	1.0303647
2023-11-27 03:00:00	4.03277	4.032693	5.0631347	1.0303647
2023-11-27 03:05:00	4.03242	4.032649	5.0627847	1.0303647
2023-11-27 03:10:00	4.03279	4.032646	5.0631547	1.0303647
2023-11-27 03:15:00	4.03243	4.032611	5.0627947	1.0303647
2023-11-27 03:20:00	4.0328	4.032616	5.0631647	1.0303647
2023-11-27 03:25:00	4.0328	4.032623	5.0631647	1.0303647
2023-11-27 03:30:00	4.03278	4.032629	5.0631447	1.0303647
2023-11-27 03:35:00	4.03277	4.03267	5.0631347	1.0303647
2023-11-27 03:40:00	4.03277	4.032709	5.0631347	1.0303647
2023-11-27 03:45:00	4.03277	4.03271	5.0631347	1.0303647
2023-11-27 03:50:00	4.03277	4.03271	5.0631347	1.0303647
2023-11-27 03:55:00	4.03278	4.032746	5.0631447	1.0303647
2023-11-27 04:00:00	4.0328	4.032747	5.0631647	1.0303647
2023-11-27 04:05:00	4.0328	4.032784	5.0631647	1.0303647
2023-11-27 04:10:00	4.03318	4.032822	5.0635447	1.0303647
2023-11-27 04:15:00	4.03318	4.03286	5.0635447	1.0303647
2023-11-27 04:20:00	4.03283	4.032865	5.0631947	1.0303647
2023-11-27 04:25:00	4.03321	4.032909	5.0635747	1.0303647
2023-11-27 04:30:00	4.03322	4.032954	5.0635847	1.0303647
2023-11-27 04:35:00	4.03321	4.032998	5.0635747	1.0303647
2023-11-27 04:40:00	4.03283	4.033004	5.0631947	1.0303647
2023-11-27 04:45:00	4.03281	4.033007	5.0631747	1.0303647
2023-11-27 04:50:00	4.03278	4.033005	5.0631447	1.0303647
2023-11-27 04:55:00	4.03312	4.033037	5.0634847	1.0303647
2023-11-27 05:00:00	4.03274	4.032993	5.0631047	1.0303647
2023-11-27 05:05:00	4.03274	4.032949	5.0631047	1.0303647
2023-11-27 05:10:00	4.0331	4.032976	5.0634647	1.0303647
2023-11-27 05:15:00	4.03273	4.032928	5.0630947	1.0303647
2023-11-27 05:20:00	4.03272	4.032878	5.0630847	1.0303647
2023-11-27 05:25:00	4.03272	4.032829	5.0630847	1.0303647
2023-11-27 05:30:00	4.03273	4.032819	5.0630947	1.0303647
2023-11-27 05:35:00	4.03273	4.032811	5.0630947	1.0303647
2023-11-27 05:40:00	4.03309	4.032842	5.0634547	1.0303647
2023-11-27 05:45:00	4.03309	4.032839	5.0634547	1.0303647
2023-11-27 05:50:00	4.03308	4.032873	5.0634447	1.0303647
2023-11-27 05:55:00	4.0327	4.032869	5.0630647	1.0303647
2023-11-27 06:00:00	4.03268	4.032827	5.0630447	1.0303647
2023-11-27 06:05:00	4.03266	4.03282	5.0630247	1.0303647
2023-11-27 06:10:00	4.03265	4.032813	5.0630147	1.0303647
2023-11-27 06:15:00	4.03265	4.032806	5.0630147	1.0303647
2023-11-27 06:20:00	4.03301	4.032834	5.0633747	1.0303647
2023-11-27 06:25:00	4.03301	4.032862	5.0633747	1.0303647
2023-11-27 06:30:00	4.033	4.032853	5.0633647	1.0303647
2023-11-27 06:35:00	4.03262	4.032806	5.0629847	1.0303647
2023-11-27 06:40:00	4.03262	4.03276	5.0629847	1.0303647
2023-11-27 06:45:00	4.03261	4.032751	5.0629747	1.0303647
2023-11-27 06:50:00	4.03261	4.032744	5.0629747	1.0303647
2023-11-27 06:55:00	4.03261	4.032739	5.0629747	1.0303647
2023-11-27 07:00:00	4.03261	4.032735	5.0629747	1.0303647
2023-11-27 07:05:00	4.03261	4.032731	5.0629747	1.0303647
2023-11-27 07:10:00	4.0326	4.03269	5.0629647	1.0303647
2023-11-27 07:15:00	4.03259	4.032648	5.0629547	1.0303647
2023-11-27 07:20:00	4.03259	4.032607	5.0629547	1.0303647
2023-11-27 07:25:00	4.03223	4.032568	5.0625947	1.0303647
2023-11-27 07:30:00	4.03261	4.032567	5.0629747	1.0303647
2023-11-27 07:35:00	4.03263	4.032569	5.0629947	1.0303647
2023-11-27 07:40:00	4.03266	4.032574	5.0630247	1.0303647
2023-11-27 07:45:00	4.03269	4.032582	5.0630547	1.0303647
2023-11-27 07:50:00	4.03272	4.032593	5.0630847	1.0303647
2023-11-27 07:55:00	4.03274	4.032606	5.0631047	1.0303647
2023-11-27 08:00:00	4.03311	4.032657	5.0634747	1.0303647
2023-11-27 08:05:00	4.03274	4.032672	5.0631047	1.0303647
2023-11-27 08:10:00	4.03274	4.032687	5.0631047	1.0303647
2023-11-27 08:15:00	4.03274	4.032738	5.0631047	1.0303647
2023-11-27 08:20:00	4.03273	4.03275	5.0630947	1.0303647
2023-11-27 08:25:00	4.03273	4.03276	5.0630947	1.0303647
2023-11-27 08:30:00	4.03309	4.032803	5.0634547	1.0303647
2023-11-27 08:35:00	4.03272	4.032806	5.0630847	1.0303647
2023-11-27 08:40:00	4.03272	4.032806	5.0630847	1.0303647
2023-11-27 08:45:00	4.03272	4.032804	5.0630847	1.0303647
2023-11-27 08:50:00	4.03309	4.032802	5.0634547	1.0303647
2023-11-27 08:55:00	4.03272	4.0328	5.0630847	1.0303647
2023-11-27 09:00:00	4.03272	4.032798	5.0630847	1.0303647
2023-11-27 09:05:00	4.0331	4.032834	5.0634647	1.0303647
2023-11-27 09:10:00	4.03274	4.032835	5.0631047	1.0303647
2023-11-27 09:15:00	4.03275	4.032837	5.0631147	1.0303647
2023-11-27 09:20:00	4.03274	4.032802	5.0631047	1.0303647
2023-11-27 09:25:00	4.03273	4.032803	5.0630947	1.0303647
2023-11-27 09:30:00	4.03271	4.032802	5.0630747	1.0303647
2023-11-27 09:35:00	4.03305	4.032835	5.0634147	1.0303647
2023-11-27 09:40:00	4.03265	4.032791	5.0630147	1.0303647
2023-11-27 09:45:00	4.03264	4.032783	5.0630047	1.0303647
2023-11-27 09:50:00	4.033	4.032811	5.0633647	1.0303647
2023-11-27 09:55:00	4.03265	4.032766	5.0630147	1.0303647
2023-11-27 10:00:00	4.03266	4.032758	5.0630247	1.0303647
2023-11-27 10:05:00	4.03304	4.032787	5.0634047	1.0303647
2023-11-27 10:10:00	4.03307	4.03282	5.0634347	1.0303647
2023-11-27 10:15:00	4.03347	4.032894	5.0638347	1.0303647
2023-11-27 10:20:00	4.03314	4.032937	5.0635047	1.0303647
2023-11-27 10:25:00	4.03355	4.032987	5.0639147	1.0303647
2023-11-27 10:30:00	4.03286	4.033008	5.0632247	1.0303647
2023-11-27 10:35:00	4.03324	4.033068	5.0636047	1.0303647
2023-11-27 10:40:00	4.03362	4.03313	5.0639847	1.0303647
2023-11-27 10:45:00	4.03362	4.033227	5.0639847	1.0303647
2023-11-27 10:50:00	4.03398	4.033359	5.0643447	1.0303647
2023-11-27 10:55:00	4.03399	4.033454	5.0643547	1.0303647
2023-11-27 11:00:00	4.034	4.033547	5.0643647	1.0303647
2023-11-27 11:05:00	4.03365	4.033565	5.0640147	1.0303647
2023-11-27 11:10:00	4.03329	4.03358	5.0636547	1.0303647
2023-11-27 11:15:00	4.03366	4.033591	5.0640247	1.0303647
2023-11-27 11:20:00	4.03328	4.033633	5.0636447	1.0303647
2023-11-27 11:25:00	4.03326	4.033635	5.0636247	1.0303647
2023-11-27 11:30:00	4.03323	4.033596	5.0635947	1.0303647
2023-11-27 11:35:00	4.03357	4.033591	5.0639347	1.0303647
2023-11-27 11:40:00	4.03354	4.033547	5.0639047	1.0303647
2023-11-27 11:45:00	4.03353	4.033501	5.0638947	1.0303647
2023-11-27 11:50:00	4.03314	4.033415	5.0635047	1.0303647
2023-11-27 11:55:00	4.03313	4.033363	5.0634947	1.0303647
2023-11-27 12:00:00	4.03275	4.033309	5.0631147	1.0303647
2023-11-27 12:05:00	4.03346	4.033289	5.0638247	1.0303647
2023-11-27 12:10:00	4.03307	4.033268	5.0634347	1.0303647
2023-11-27 12:15:00	4.03342	4.033284	5.0637847	1.0303647
2023-11-27 12:20:00	4.03342	4.033303	5.0637847	1.0303647
2023-11-27 12:25:00	4.03344	4.03329	5.0638047	1.0303647
2023-11-27 12:30:00	4.03274	4.03321	5.0631047	1.0303647
2023-11-27 12:35:00	4.03349	4.033206	5.0638547	1.0303647
2023-11-27 12:40:00	4.03352	4.033244	5.0638847	1.0303647
2023-11-27 12:45:00	4.03316	4.033247	5.0635247	1.0303647
2023-11-27 12:50:00	4.03317	4.033289	5.0635347	1.0303647
2023-11-27 12:55:00	4.03317	4.03326	5.0635347	1.0303647
2023-11-27 13:00:00	4.03354	4.033307	5.0639047	1.0303647
2023-11-27 13:05:00	4.03318	4.033283	5.0635447	1.0303647
2023-11-27 13:10:00	4.03318	4.033259	5.0635447	1.0303647
2023-11-27 13:15:00	4.03319	4.033234	5.0635547	1.0303647
2023-11-27 13:20:00	4.03321	4.033281	5.0635747	1.0303647
2023-11-27 13:25:00	4.03321	4.033253	5.0635747	1.0303647
2023-11-27 13:30:00	4.03322	4.033223	5.0635847	1.0303647
2023-11-27 13:35:00	4.03321	4.033228	5.0635747	1.0303647
2023-11-27 13:40:00	4.03319	4.03323	5.0635547	1.0303647
2023-11-27 13:45:00	4.03317	4.03323	5.0635347	1.0303647
2023-11-27 13:50:00	4.03315	4.033191	5.0635147	1.0303647
2023-11-27 13:55:00	4.03313	4.033186	5.0634947	1.0303647
2023-11-27 14:00:00	4.03312	4.03318	5.0634847	1.0303647
2023-11-27 14:05:00	4.0331	4.033171	5.0634647	1.0303647
2023-11-27 14:10:00	4.03345	4.033195	5.0638147	1.0303647
2023-11-27 14:15:00	4.03381	4.033255	5.0641747	1.0303647
2023-11-27 14:20:00	4.03308	4.033241	5.0634447	1.0303647
2023-11-27 14:25:00	4.03272	4.033192	5.0630847	1.0303647
2023-11-27 14:30:00	4.03384	4.033257	5.0642047	1.0303647
2023-11-27 14:35:00	4.03348	4.033288	5.0638447	1.0303647
2023-11-27 14:40:00	4.03275	4.033248	5.0631147	1.0303647
2023-11-27 14:45:00	4.03349	4.033284	5.0638547	1.0303647
2023-11-27 14:50:00	4.03349	4.033321	5.0638547	1.0303647
2023-11-27 14:55:00	4.03348	4.033359	5.0638447	1.0303647
2023-11-27 15:00:00	4.03312	4.033326	5.0634847	1.0303647
2023-11-27 15:05:00	4.03386	4.033331	5.0642247	1.0303647
2023-11-27 15:10:00	4.03388	4.033411	5.0642447	1.0303647
2023-11-27 15:15:00	4.03353	4.033492	5.0638947	1.0303647
2023-11-27 15:20:00	4.03317	4.033425	5.0635347	1.0303647
2023-11-27 15:25:00	4.03353	4.03343	5.0638947	1.0303647
2023-11-27 15:30:00	4.03316	4.033471	5.0635247	1.0303647
2023-11-27 15:35:00	4.03386	4.033508	5.0642247	1.0303647
2023-11-27 15:40:00	4.03309	4.033468	5.0634547	1.0303647
2023-11-27 15:45:00	4.03306	4.033426	5.0634247	1.0303647
2023-11-27 15:50:00	4.0334	4.033454	5.0637647	1.0303647
2023-11-27 15:55:00	4.03375	4.033443	5.0641147	1.0303647
2023-11-27 16:00:00	4.03301	4.033356	5.0633747	1.0303647
2023-11-27 16:05:00	4.03374	4.033377	5.0641047	1.0303647
2023-11-27 16:10:00	4.03374	4.033434	5.0641047	1.0303647
2023-11-27 16:15:00	4.03338	4.033419	5.0637447	1.0303647
2023-11-27 16:20:00	4.03303	4.033406	5.0633947	1.0303647
2023-11-27 16:25:00	4.0334	4.03336	5.0637647	1.0303647
2023-11-27 16:30:00	4.03377	4.033428	5.0641347	1.0303647
2023-11-27 16:35:00	4.0334	4.033462	5.0637647	1.0303647
2023-11-27 16:40:00	4.0334	4.033462	5.0637647	1.0303647
2023-11-27 16:45:00	4.0334	4.033427	5.0637647	1.0303647
2023-11-27 16:50:00	4.0334	4.033466	5.0637647	1.0303647
2023-11-27 16:55:00	4.0334	4.033432	5.0637647	1.0303647
2023-11-27 17:00:00	4.03341	4.033399	5.0637747	1.0303647
2023-11-27 17:05:00	4.03379	4.03344	5.0641547	1.0303647
2023-11-27 17:10:00	4.03382	4.033519	5.0641847	1.0303647
2023-11-27 17:15:00	4.03348	4.033527	5.0638447	1.0303647
2023-11-27 17:20:00	4.03349	4.033499	5.0638547	1.0303647
2023-11-27 17:25:00	4.03349	4.033508	5.0638547	1.0303647
2023-11-27 17:30:00	4.03385	4.033553	5.0642147	1.0303647
2023-11-27 17:35:00	4.03384	4.033597	5.0642047	1.0303647
2023-11-27 17:40:00	4.03383	4.03364	5.0641947	1.0303647
2023-11-27 17:45:00	4.03381	4.033681	5.0641747	1.0303647
2023-11-27 17:50:00	4.0338	4.03372	5.0641647	1.0303647
2023-11-27 17:55:00	4.0338	4.033721	5.0641647	1.0303647
2023-11-27 18:00:00	4.03343	4.033682	5.0637947	1.0303647
2023-11-27 18:05:00	4.03381	4.033715	5.0641747	1.0303647
2023-11-27 18:10:00	4.03385	4.033751	5.0642147	1.0303647
2023-11-27 18:15:00	4.03353	4.033755	5.0638947	1.0303647
2023-11-27 18:20:00	4.03357	4.033727	5.0639347	1.0303647
2023-11-27 18:25:00	4.03398	4.033741	5.0643447	1.0303647
2023-11-27 18:30:00	4.03364	4.033722	5.0640047	1.0303647
2023-11-27 18:35:00	4.03402	4.033743	5.0643847	1.0303647
2023-11-27 18:40:00	4.03402	4.033765	5.0643847	1.0303647
2023-11-27 18:45:00	4.03365	4.03375	5.0640147	1.0303647
2023-11-27 18:50:00	4.03363	4.03377	5.0639947	1.0303647
2023-11-27 18:55:00	4.03396	4.033785	5.0643247	1.0303647
2023-11-27 19:00:00	4.03392	4.033792	5.0642847	1.0303647
2023-11-27 19:05:00	4.03387	4.033826	5.0642347	1.0303647
2023-11-27 19:10:00	4.03346	4.033815	5.0638247	1.0303647
2023-11-27 19:15:00	4.03342	4.033759	5.0637847	1.0303647
2023-11-27 19:20:00	4.03339	4.033734	5.0637547	1.0303647
2023-11-27 19:25:00	4.03337	4.033669	5.0637347	1.0303647
2023-11-27 19:30:00	4.03337	4.033604	5.0637347	1.0303647
2023-11-27 19:35:00	4.03375	4.033614	5.0641147	1.0303647
2023-11-27 19:40:00	4.03342	4.033593	5.0637847	1.0303647
2023-11-27 19:45:00	4.03383	4.03358	5.0641947	1.0303647
2023-11-27 19:50:00	4.03349	4.033537	5.0638547	1.0303647
2023-11-27 19:55:00	4.03386	4.033536	5.0642247	1.0303647
2023-11-27 20:00:00	4.03386	4.033576	5.0642247	1.0303647
2023-11-27 20:05:00	4.03347	4.033581	5.0638347	1.0303647
2023-11-27 20:10:00	4.03344	4.033586	5.0638047	1.0303647
2023-11-27 20:15:00	4.03379	4.033628	5.0641547	1.0303647
2023-11-27 20:20:00	4.03378	4.033669	5.0641447	1.0303647
2023-11-27 20:25:00	4.03377	4.033671	5.0641347	1.0303647
2023-11-27 20:30:00	4.03377	4.033706	5.0641347	1.0303647
2023-11-27 20:35:00	4.03305	4.033628	5.0634147	1.0303647
2023-11-27 20:40:00	4.03379	4.033658	5.0641547	1.0303647
2023-11-27 20:45:00	4.0338	4.033652	5.0641647	1.0303647
2023-11-27 20:50:00	4.03345	4.033611	5.0638147	1.0303647
2023-11-27 20:55:00	4.03383	4.033647	5.0641947	1.0303647
2023-11-27 21:00:00	4.03347	4.03365	5.0638347	1.0303647
2023-11-27 21:05:00	4.03348	4.033619	5.0638447	1.0303647
2023-11-27 21:10:00	4.03385	4.033626	5.0642147	1.0303647
2023-11-27 21:15:00	4.03384	4.033633	5.0642047	1.0303647
2023-11-27 21:20:00	4.03382	4.033638	5.0641847	1.0303647
2023-11-27 21:25:00	4.0338	4.033713	5.0641647	1.0303647
2023-11-27 21:30:00	4.03378	4.033712	5.0641447	1.0303647
2023-11-27 21:35:00	4.03376	4.033708	5.0641247	1.0303647
2023-11-27 21:40:00	4.03374	4.033737	5.0641047	1.0303647
2023-11-27 21:45:00	4.03337	4.033691	5.0637347	1.0303647
2023-11-27 21:50:00	4.03336	4.03368	5.0637247	1.0303647
2023-11-27 21:55:00	4.03336	4.033668	5.0637247	1.0303647
2023-11-27 22:00:00	4.03374	4.033657	5.0641047	1.0303647
2023-11-27 22:05:00	4.03374	4.033647	5.0641047	1.0303647
2023-11-27 22:10:00	4.03375	4.03364	5.0641147	1.0303647
2023-11-27 22:15:00	4.03375	4.033635	5.0641147	1.0303647
2023-11-27 22:20:00	4.03374	4.033631	5.0641047	1.0303647
2023-11-27 22:25:00	4.03374	4.033629	5.0641047	1.0303647
2023-11-27 22:30:00	4.03374	4.033629	5.0641047	1.0303647
2023-11-27 22:35:00	4.03373	4.033665	5.0640947	1.0303647
2023-11-27 22:40:00	4.03372	4.033701	5.0640847	1.0303647
2023-11-27 22:45:00	4.03371	4.033736	5.0640747	1.0303647
2023-11-27 22:50:00	4.03333	4.033695	5.0636947	1.0303647
2023-11-27 22:55:00	4.03369	4.03369	5.0640547	1.0303647
2023-11-27 23:00:00	4.03369	4.033684	5.0640547	1.0303647
2023-11-27 23:05:00	4.03369	4.033678	5.0640547	1.0303647
2023-11-27 23:10:00	4.03369	4.033673	5.0640547	1.0303647
2023-11-27 23:15:00	4.03332	4.033631	5.0636847	1.0303647
2023-11-27 23:20:00	4.03369	4.033626	5.0640547	1.0303647
2023-11-27 23:25:00	4.03371	4.033624	5.0640747	1.0303647
2023-11-27 23:30:00	4.03374	4.033626	5.0641047	1.0303647
2023-11-27 23:35:00	4.03378	4.033633	5.0641447	1.0303647
2023-11-27 23:40:00	4.03345	4.033645	5.0638147	1.0303647
2023-11-27 23:45:00	4.03384	4.03366	5.0642047	1.0303647
2023-11-27 23:50:00	4.03387	4.033678	5.0642347	1.0303647
2023-11-27 23:55:00	4.03389	4.033698	5.0642547	1.0303647
2023-11-28 00:00:00	4.0339	4.033719	5.0642647	1.0303647
2023-11-28 00:05:00	4.03354	4.033741	5.0639047	1.0303647
2023-11-28 00:10:00	4.03391	4.033763	5.0642747	1.0303647
2023-11-28 00:15:00	4.03391	4.033783	5.0642747	1.0303647
2023-11-28 00:20:00	4.03316	4.033725	5.0635247	1.0303647
2023-11-28 00:25:00	4.03388	4.033735	5.0642447	1.0303647
2023-11-28 00:30:00	4.03386	4.033776	5.0642247	1.0303647
2023-11-28 00:35:00	4.03386	4.033778	5.0642247	1.0303647
2023-11-28 00:40:00	4.03386	4.033777	5.0642247	1.0303647
2023-11-28 00:45:00	4.03386	4.033774	5.0642247	1.0303647
2023-11-28 00:50:00	4.03387	4.033771	5.0642347	1.0303647
2023-11-28 00:55:00	4.0339	4.033807	5.0642647	1.0303647
2023-11-28 01:00:00	4.03357	4.033773	5.0639347	1.0303647
2023-11-28 01:05:00	4.03396	4.033778	5.0643247	1.0303647
2023-11-28 01:10:00	4.03398	4.03386	5.0643447	1.0303647
2023-11-28 01:15:00	4.03363	4.033835	5.0639947	1.0303647
2023-11-28 01:20:00	4.034	4.033849	5.0643647	1.0303647
2023-11-28 01:25:00	4.03399	4.033862	5.0643547	1.0303647
2023-11-28 01:30:00	4.03361	4.033837	5.0639747	1.0303647
2023-11-28 01:35:00	4.03359	4.03381	5.0639547	1.0303647
2023-11-28 01:40:00	4.03356	4.033779	5.0639247	1.0303647
2023-11-28 01:45:00	4.03391	4.03378	5.0642747	1.0303647
2023-11-28 01:50:00	4.0339	4.033813	5.0642647	1.0303647
2023-11-28 01:55:00	4.0339	4.033807	5.0642647	1.0303647
2023-11-28 02:00:00	4.03317	4.033726	5.0635347	1.0303647
2023-11-28 02:05:00	4.0339	4.033753	5.0642647	1.0303647
2023-11-28 02:10:00	4.03389	4.033742	5.0642547	1.0303647
2023-11-28 02:15:00	4.03387	4.03373	5.0642347	1.0303647
2023-11-28 02:20:00	4.03385	4.033754	5.0642147	1.0303647
2023-11-28 02:25:00	4.03383	4.033778	5.0641947	1.0303647
2023-11-28 02:30:00	4.0338	4.033802	5.0641647	1.0303647
2023-11-28 02:35:00	4.03379	4.03379	5.0641547	1.0303647
2023-11-28 02:40:00	4.03343	4.033743	5.0637947	1.0303647
2023-11-28 02:45:00	4.03381	4.033734	5.0641747	1.0303647
2023-11-28 02:50:00	4.03384	4.033801	5.0642047	1.0303647
2023-11-28 02:55:00	4.03386	4.033797	5.0642247	1.0303647
2023-11-28 03:00:00	4.03389	4.033797	5.0642547	1.0303647
2023-11-28 03:05:00	4.03355	4.033765	5.0639147	1.0303647
2023-11-28 03:10:00	4.03357	4.033737	5.0639347	1.0303647
2023-11-28 03:15:00	4.03357	4.033711	5.0639347	1.0303647
2023-11-28 03:20:00	4.03357	4.033688	5.0639347	1.0303647
2023-11-28 03:25:00	4.03357	4.033666	5.0639347	1.0303647
2023-11-28 03:30:00	4.03393	4.033716	5.0642947	1.0303647
2023-11-28 03:35:00	4.03354	4.033689	5.0639047	1.0303647
2023-11-28 03:40:00	4.03388	4.033693	5.0642447	1.0303647
2023-11-28 03:45:00	4.03349	4.033656	5.0638547	1.0303647
2023-11-28 03:50:00	4.03384	4.033651	5.0642047	1.0303647
2023-11-28 03:55:00	4.03309	4.033605	5.0634547	1.0303647
2023-11-28 04:00:00	4.0338	4.033628	5.0641647	1.0303647
2023-11-28 04:05:00	4.03342	4.033613	5.0637847	1.0303647
2023-11-28 04:10:00	4.03376	4.033632	5.0641247	1.0303647
2023-11-28 04:15:00	4.03303	4.033578	5.0633947	1.0303647
2023-11-28 04:20:00	4.0334	4.033525	5.0637647	1.0303647
2023-11-28 04:25:00	4.03379	4.03355	5.0641547	1.0303647
2023-11-28 04:30:00	4.0338	4.033542	5.0641647	1.0303647
2023-11-28 04:35:00	4.03345	4.033538	5.0638147	1.0303647
2023-11-28 04:40:00	4.03346	4.0335	5.0638247	1.0303647
2023-11-28 04:45:00	4.03346	4.033537	5.0638247	1.0303647
2023-11-28 04:50:00	4.03346	4.033503	5.0638247	1.0303647
2023-11-28 04:55:00	4.03347	4.033508	5.0638347	1.0303647
2023-11-28 05:00:00	4.03347	4.033479	5.0638347	1.0303647
2023-11-28 05:05:00	4.03347	4.033523	5.0638347	1.0303647
2023-11-28 05:10:00	4.03384	4.033567	5.0642047	1.0303647
2023-11-28 05:15:00	4.03384	4.033572	5.0642047	1.0303647
2023-11-28 05:20:00	4.03383	4.033575	5.0641947	1.0303647
2023-11-28 05:25:00	4.03383	4.033613	5.0641947	1.0303647
2023-11-28 05:30:00	4.03384	4.033651	5.0642047	1.0303647
2023-11-28 05:35:00	4.03384	4.033689	5.0642047	1.0303647
2023-11-28 05:40:00	4.03384	4.033727	5.0642047	1.0303647
2023-11-28 05:45:00	4.03383	4.033763	5.0641947	1.0303647
2023-11-28 05:50:00	4.03382	4.033798	5.0641847	1.0303647
2023-11-28 05:55:00	4.03381	4.033832	5.0641747	1.0303647
2023-11-28 06:00:00	4.0338	4.033828	5.0641647	1.0303647
2023-11-28 06:05:00	4.03379	4.033823	5.0641547	1.0303647
2023-11-28 06:10:00	4.03342	4.033782	5.0637847	1.0303647
2023-11-28 06:15:00	4.03378	4.033777	5.0641447	1.0303647
2023-11-28 06:20:00	4.03339	4.033732	5.0637547	1.0303647
2023-11-28 06:25:00	4.03337	4.033685	5.0637347	1.0303647
2023-11-28 06:30:00	4.03334	4.033635	5.0637047	1.0303647
2023-11-28 06:35:00	4.03369	4.033621	5.0640547	1.0303647
2023-11-28 06:40:00	4.03332	4.033571	5.0636847	1.0303647
2023-11-28 06:45:00	4.03296	4.033486	5.0633247	1.0303647
2023-11-28 06:50:00	4.03335	4.033441	5.0637147	1.0303647
2023-11-28 06:55:00	4.03337	4.033399	5.0637347	1.0303647
2023-11-28 07:00:00	4.03375	4.033432	5.0641147	1.0303647
2023-11-28 07:05:00	4.03339	4.033393	5.0637547	1.0303647
2023-11-28 07:10:00	4.03303	4.033357	5.0633947	1.0303647
2023-11-28 07:15:00	4.03302	4.033322	5.0633847	1.0303647
2023-11-28 07:20:00	4.03374	4.033362	5.0641047	1.0303647
2023-11-28 07:25:00	4.03372	4.033365	5.0640847	1.0303647
2023-11-28 07:30:00	4.03371	4.033404	5.0640747	1.0303647
2023-11-28 07:35:00	4.03336	4.033444	5.0637247	1.0303647
2023-11-28 07:40:00	4.03336	4.033445	5.0637247	1.0303647
2023-11-28 07:45:00	4.03337	4.033445	5.0637347	1.0303647
2023-11-28 07:50:00	4.03374	4.033444	5.0641047	1.0303647
2023-11-28 07:55:00	4.03375	4.03348	5.0641147	1.0303647
2023-11-28 08:00:00	4.03376	4.033553	5.0641247	1.0303647
2023-11-28 08:05:00	4.03377	4.033628	5.0641347	1.0303647
2023-11-28 08:10:00	4.03379	4.033633	5.0641547	1.0303647
2023-11-28 08:15:00	4.0338	4.033641	5.0641647	1.0303647
2023-11-28 08:20:00	4.0338	4.03365	5.0641647	1.0303647
2023-11-28 08:25:00	4.0338	4.033694	5.0641647	1.0303647
2023-11-28 08:30:00	4.03379	4.033737	5.0641547	1.0303647
2023-11-28 08:35:00	4.03379	4.033779	5.0641547	1.0303647
2023-11-28 08:40:00	4.03305	4.03371	5.0634147	1.0303647
2023-11-28 08:45:00	4.03342	4.033677	5.0637847	1.0303647
2023-11-28 08:50:00	4.03342	4.033643	5.0637847	1.0303647
2023-11-28 08:55:00	4.03305	4.033571	5.0634147	1.0303647
2023-11-28 09:00:00	4.03342	4.033534	5.0637847	1.0303647
2023-11-28 09:05:00	4.03379	4.033533	5.0641547	1.0303647
2023-11-28 09:10:00	4.03379	4.033532	5.0641547	1.0303647
2023-11-28 09:15:00	4.03379	4.033531	5.0641547	1.0303647
2023-11-28 09:20:00	4.03379	4.033531	5.0641547	1.0303647
2023-11-28 09:25:00	4.03378	4.03353	5.0641447	1.0303647
2023-11-28 09:30:00	4.03378	4.033603	5.0641447	1.0303647
2023-11-28 09:35:00	4.03378	4.033639	5.0641447	1.0303647
2023-11-28 09:40:00	4.03378	4.033675	5.0641447	1.0303647
2023-11-28 09:45:00	4.03341	4.033711	5.0637747	1.0303647
2023-11-28 09:50:00	4.03342	4.033711	5.0637847	1.0303647
2023-11-28 09:55:00	4.03341	4.033673	5.0637747	1.0303647
2023-11-28 10:00:00	4.03304	4.033598	5.0634047	1.0303647
2023-11-28 10:05:00	4.0334	4.033559	5.0637647	1.0303647
2023-11-28 10:10:00	4.0334	4.03352	5.0637647	1.0303647
2023-11-28 10:15:00	4.03377	4.033519	5.0641347	1.0303647
2023-11-28 10:20:00	4.03378	4.033519	5.0641447	1.0303647
2023-11-28 10:25:00	4.03342	4.033483	5.0637847	1.0303647
2023-11-28 10:30:00	4.03379	4.033484	5.0641547	1.0303647
2023-11-28 10:35:00	4.0338	4.033523	5.0641647	1.0303647
2023-11-28 10:40:00	4.0338	4.033561	5.0641647	1.0303647
2023-11-28 10:45:00	4.03344	4.033564	5.0638047	1.0303647
2023-11-28 10:50:00	4.0338	4.03364	5.0641647	1.0303647
2023-11-28 10:55:00	4.0338	4.03368	5.0641647	1.0303647
2023-11-28 11:00:00	4.0338	4.03372	5.0641647	1.0303647
2023-11-28 11:05:00	4.03379	4.033722	5.0641547	1.0303647
2023-11-28 11:10:00	4.03342	4.033686	5.0637847	1.0303647
2023-11-28 11:15:00	4.03378	4.033722	5.0641447	1.0303647
2023-11-28 11:20:00	4.0334	4.033683	5.0637647	1.0303647
2023-11-28 11:25:00	4.03304	4.033607	5.0634047	1.0303647
2023-11-28 11:30:00	4.03378	4.033605	5.0641447	1.0303647
2023-11-28 11:35:00	4.03343	4.033604	5.0637947	1.0303647
2023-11-28 11:40:00	4.03306	4.03353	5.0634247	1.0303647
2023-11-28 11:45:00	4.03343	4.033493	5.0637947	1.0303647
2023-11-28 11:50:00	4.03269	4.033382	5.0630547	1.0303647
2023-11-28 11:55:00	4.03342	4.033345	5.0637847	1.0303647
2023-11-28 12:00:00	4.03342	4.033345	5.0637847	1.0303647
2023-11-28 12:05:00	4.03377	4.033344	5.0641347	1.0303647
2023-11-28 12:10:00	4.03339	4.033343	5.0637547	1.0303647
2023-11-28 12:15:00	4.03374	4.033413	5.0641047	1.0303647
2023-11-28 12:20:00	4.03374	4.033409	5.0641047	1.0303647
2023-11-28 12:25:00	4.03336	4.033402	5.0637247	1.0303647
2023-11-28 12:30:00	4.03371	4.033467	5.0640747	1.0303647
2023-11-28 12:35:00	4.03334	4.033458	5.0637047	1.0303647
2023-11-28 12:40:00	4.03369	4.033558	5.0640547	1.0303647
2023-11-28 12:45:00	4.03369	4.033585	5.0640547	1.0303647
2023-11-28 12:50:00	4.03332	4.033575	5.0636847	1.0303647
2023-11-28 12:55:00	4.03332	4.03353	5.0636847	1.0303647
2023-11-28 13:00:00	4.03369	4.03356	5.0640547	1.0303647
2023-11-28 13:05:00	4.0337	4.033556	5.0640647	1.0303647
2023-11-28 13:10:00	4.03297	4.033479	5.0633347	1.0303647
2023-11-28 13:15:00	4.0337	4.033513	5.0640647	1.0303647
2023-11-28 13:20:00	4.03369	4.033511	5.0640547	1.0303647
2023-11-28 13:25:00	4.03368	4.033545	5.0640447	1.0303647
2023-11-28 13:30:00	4.03366	4.033542	5.0640247	1.0303647
2023-11-28 13:35:00	4.03328	4.033501	5.0636447	1.0303647
2023-11-28 13:40:00	4.03364	4.033533	5.0640047	1.0303647
2023-11-28 13:45:00	4.03364	4.033565	5.0640047	1.0303647
2023-11-28 13:50:00	4.03328	4.033524	5.0636447	1.0303647
2023-11-28 13:55:00	4.03367	4.033521	5.0640347	1.0303647
2023-11-28 14:00:00	4.0337	4.033594	5.0640647	1.0303647
2023-11-28 14:05:00	4.03374	4.033598	5.0641047	1.0303647
2023-11-28 14:10:00	4.03376	4.033605	5.0641247	1.0303647
2023-11-28 14:15:00	4.03376	4.033613	5.0641247	1.0303647
2023-11-28 14:20:00	4.03376	4.033623	5.0641247	1.0303647
2023-11-28 14:25:00	4.03339	4.033634	5.0637547	1.0303647
2023-11-28 14:30:00	4.03339	4.033609	5.0637547	1.0303647
2023-11-28 14:35:00	4.03376	4.033621	5.0641247	1.0303647
2023-11-28 14:40:00	4.03338	4.033631	5.0637447	1.0303647
2023-11-28 14:45:00	4.03337	4.033601	5.0637347	1.0303647
2023-11-28 14:50:00	4.03372	4.033603	5.0640847	1.0303647
2023-11-28 14:55:00	4.03334	4.033563	5.0637047	1.0303647
2023-11-28 15:00:00	4.03336	4.033523	5.0637247	1.0303647
2023-11-28 15:05:00	4.03374	4.033521	5.0641047	1.0303647
2023-11-28 15:10:00	4.03341	4.033486	5.0637747	1.0303647
2023-11-28 15:15:00	4.0338	4.033527	5.0641647	1.0303647
2023-11-28 15:20:00	4.03346	4.033534	5.0638247	1.0303647
2023-11-28 15:25:00	4.03384	4.033542	5.0642047	1.0303647
2023-11-28 15:30:00	4.03348	4.033552	5.0638447	1.0303647
2023-11-28 15:35:00	4.03384	4.033599	5.0642047	1.0303647
2023-11-28 15:40:00	4.03347	4.033574	5.0638347	1.0303647
2023-11-28 15:45:00	4.03347	4.033587	5.0638347	1.0303647
2023-11-28 15:50:00	4.03347	4.033598	5.0638347	1.0303647
2023-11-28 15:55:00	4.03384	4.033608	5.0642047	1.0303647
2023-11-28 16:00:00	4.03386	4.033653	5.0642247	1.0303647
2023-11-28 16:05:00	4.03389	4.033662	5.0642547	1.0303647
2023-11-28 16:10:00	4.03392	4.033708	5.0642847	1.0303647
2023-11-28 16:15:00	4.03395	4.033719	5.0643147	1.0303647
2023-11-28 16:20:00	4.03398	4.033769	5.0643447	1.0303647
2023-11-28 16:25:00	4.03399	4.033784	5.0643547	1.0303647
2023-11-28 16:30:00	4.034	4.033837	5.0643647	1.0303647
2023-11-28 16:35:00	4.034	4.03389	5.0643647	1.0303647
2023-11-28 16:40:00	4.03399	4.033942	5.0643547	1.0303647
2023-11-28 16:45:00	4.0336	4.033918	5.0639647	1.0303647
2023-11-28 16:50:00	4.03394	4.033926	5.0643047	1.0303647
2023-11-28 16:55:00	4.03391	4.033928	5.0642747	1.0303647
2023-11-28 17:00:00	4.03387	4.033923	5.0642347	1.0303647
2023-11-28 17:05:00	4.03383	4.033911	5.0641947	1.0303647
2023-11-28 17:10:00	4.0338	4.033893	5.0641647	1.0303647
2023-11-28 17:15:00	4.03378	4.033872	5.0641447	1.0303647
2023-11-28 17:20:00	4.03376	4.033848	5.0641247	1.0303647
2023-11-28 17:25:00	4.03376	4.033824	5.0641247	1.0303647
2023-11-28 17:30:00	4.03375	4.0338	5.0641147	1.0303647
2023-11-28 17:35:00	4.03375	4.033815	5.0641147	1.0303647
2023-11-28 17:40:00	4.03375	4.033796	5.0641147	1.0303647
2023-11-28 17:45:00	4.03377	4.033782	5.0641347	1.0303647
2023-11-28 17:50:00	4.0338	4.033775	5.0641647	1.0303647
2023-11-28 17:55:00	4.03385	4.033777	5.0642147	1.0303647
2023-11-28 18:00:00	4.03389	4.033786	5.0642547	1.0303647
2023-11-28 18:05:00	4.03358	4.033766	5.0639447	1.0303647
2023-11-28 18:10:00	4.03399	4.033789	5.0643547	1.0303647
2023-11-28 18:15:00	4.03402	4.033815	5.0643847	1.0303647
2023-11-28 18:20:00	4.03404	4.033844	5.0644047	1.0303647
2023-11-28 18:25:00	4.03405	4.033874	5.0644147	1.0303647
2023-11-28 18:30:00	4.03405	4.033904	5.0644147	1.0303647
2023-11-28 18:35:00	4.03368	4.033895	5.0640447	1.0303647
2023-11-28 18:40:00	4.03368	4.033883	5.0640447	1.0303647
2023-11-28 18:45:00	4.03404	4.033902	5.0644047	1.0303647
2023-11-28 18:50:00	4.03365	4.033878	5.0640147	1.0303647
2023-11-28 18:55:00	4.03399	4.033919	5.0643547	1.0303647
2023-11-28 19:00:00	4.03395	4.033915	5.0643147	1.0303647
2023-11-28 19:05:00	4.03391	4.033904	5.0642747	1.0303647
2023-11-28 19:10:00	4.03387	4.033887	5.0642347	1.0303647
2023-11-28 19:15:00	4.03348	4.03383	5.0638447	1.0303647
2023-11-28 19:20:00	4.03347	4.033772	5.0638347	1.0303647
2023-11-28 19:25:00	4.03383	4.033787	5.0641947	1.0303647
2023-11-28 19:30:00	4.03383	4.033802	5.0641947	1.0303647
2023-11-28 19:35:00	4.03384	4.033782	5.0642047	1.0303647
2023-11-28 19:40:00	4.03386	4.033803	5.0642247	1.0303647
2023-11-28 19:45:00	4.0335	4.033754	5.0638647	1.0303647
2023-11-28 19:50:00	4.03388	4.033747	5.0642447	1.0303647
2023-11-28 19:55:00	4.03389	4.033745	5.0642547	1.0303647
2023-11-28 20:00:00	4.0339	4.033748	5.0642647	1.0303647
2023-11-28 20:05:00	4.03391	4.033791	5.0642747	1.0303647
2023-11-28 20:10:00	4.03393	4.033837	5.0642947	1.0303647
2023-11-28 20:15:00	4.03394	4.033848	5.0643047	1.0303647
2023-11-28 20:20:00	4.03396	4.033861	5.0643247	1.0303647
2023-11-28 20:25:00	4.03398	4.033875	5.0643447	1.0303647
2023-11-28 20:30:00	4.03399	4.033888	5.0643547	1.0303647
2023-11-28 20:35:00	4.03437	4.033975	5.0647347	1.0303647
2023-11-28 20:40:00	4.03437	4.034024	5.0647347	1.0303647
2023-11-28 20:45:00	4.034	4.034035	5.0643647	1.0303647
2023-11-28 20:50:00	4.03399	4.034044	5.0643547	1.0303647
2023-11-28 20:55:00	4.03398	4.034051	5.0643447	1.0303647
2023-11-28 21:00:00	4.03396	4.034054	5.0643247	1.0303647
2023-11-28 21:05:00	4.03394	4.034054	5.0643047	1.0303647
2023-11-28 21:10:00	4.03391	4.034049	5.0642747	1.0303647
2023-11-28 21:15:00	4.03389	4.03404	5.0642547	1.0303647
2023-11-28 21:20:00	4.03389	4.03403	5.0642547	1.0303647
2023-11-28 21:25:00	4.03389	4.033982	5.0642547	1.0303647
2023-11-28 21:30:00	4.03428	4.033973	5.0646447	1.0303647
2023-11-28 21:35:00	4.03357	4.03393	5.0639347	1.0303647
2023-11-28 21:40:00	4.03397	4.033928	5.0643347	1.0303647
2023-11-28 21:45:00	4.03364	4.033894	5.0640047	1.0303647
2023-11-28 21:50:00	4.03404	4.033902	5.0644047	1.0303647
2023-11-28 21:55:00	4.03406	4.033914	5.0644247	1.0303647
2023-11-28 22:00:00	4.03407	4.03393	5.0644347	1.0303647
2023-11-28 22:05:00	4.03408	4.033949	5.0644447	1.0303647
2023-11-28 22:10:00	4.03409	4.033969	5.0644547	1.0303647
2023-11-28 22:15:00	4.03409	4.033989	5.0644547	1.0303647
2023-11-28 22:20:00	4.03408	4.033969	5.0644447	1.0303647
2023-11-28 22:25:00	4.03406	4.034018	5.0644247	1.0303647
2023-11-28 22:30:00	4.03402	4.034023	5.0643847	1.0303647
2023-11-28 22:35:00	4.03435	4.034094	5.0647147	1.0303647
2023-11-28 22:40:00	4.03395	4.034085	5.0643147	1.0303647
2023-11-28 22:45:00	4.03392	4.034071	5.0642847	1.0303647
2023-11-28 22:50:00	4.03426	4.03409	5.0646247	1.0303647
2023-11-28 22:55:00	4.03387	4.034069	5.0642347	1.0303647
2023-11-28 23:00:00	4.03386	4.034046	5.0642247	1.0303647
2023-11-28 23:05:00	4.03386	4.034023	5.0642247	1.0303647
2023-11-28 23:10:00	4.03386	4.034001	5.0642247	1.0303647
2023-11-28 23:15:00	4.03386	4.033981	5.0642247	1.0303647
2023-11-28 23:20:00	4.03387	4.033966	5.0642347	1.0303647
2023-11-28 23:25:00	4.03388	4.033919	5.0642447	1.0303647
2023-11-28 23:30:00	4.03389	4.033913	5.0642547	1.0303647
2023-11-28 23:35:00	4.03389	4.03391	5.0642547	1.0303647
2023-11-28 23:40:00	4.03389	4.033873	5.0642547	1.0303647
2023-11-28 23:45:00	4.0339	4.033876	5.0642647	1.0303647
2023-11-28 23:50:00	4.03391	4.033881	5.0642747	1.0303647
2023-11-28 23:55:00	4.03394	4.033889	5.0643047	1.0303647
2023-11-29 00:00:00	4.03433	4.033936	5.0646947	1.0303647
2023-11-29 00:05:00	4.03399	4.033949	5.0643547	1.0303647
2023-11-29 00:10:00	4.03401	4.033963	5.0643747	1.0303647
2023-11-29 00:15:00	4.03402	4.033977	5.0643847	1.0303647
2023-11-29 00:20:00	4.03403	4.033991	5.0643947	1.0303647
2023-11-29 00:25:00	4.03403	4.034005	5.0643947	1.0303647
2023-11-29 00:30:00	4.03438	4.034054	5.0647447	1.0303647
2023-11-29 00:35:00	4.03399	4.034063	5.0643547	1.0303647
2023-11-29 00:40:00	4.03435	4.034107	5.0647147	1.0303647
2023-11-29 00:45:00	4.03397	4.03411	5.0643347	1.0303647
2023-11-29 00:50:00	4.03397	4.034074	5.0643347	1.0303647
2023-11-29 00:55:00	4.03435	4.03411	5.0647147	1.0303647
2023-11-29 01:00:00	4.03398	4.034107	5.0643447	1.0303647
2023-11-29 01:05:00	4.03397	4.034102	5.0643347	1.0303647
2023-11-29 01:10:00	4.03396	4.034095	5.0643247	1.0303647
2023-11-29 01:15:00	4.03395	4.034087	5.0643147	1.0303647
2023-11-29 01:20:00	4.03395	4.034044	5.0643147	1.0303647
2023-11-29 01:25:00	4.03395	4.03404	5.0643147	1.0303647
2023-11-29 01:30:00	4.03395	4.034	5.0643147	1.0303647
2023-11-29 01:35:00	4.03395	4.033998	5.0643147	1.0303647
2023-11-29 01:40:00	4.03433	4.034034	5.0646947	1.0303647
2023-11-29 01:45:00	4.03397	4.033996	5.0643347	1.0303647
2023-11-29 01:50:00	4.03399	4.033997	5.0643547	1.0303647
2023-11-29 01:55:00	4.03402	4.034002	5.0643847	1.0303647
2023-11-29 02:00:00	4.03254	4.03386	5.0629047	1.0303647
2023-11-29 02:05:00	4.03406	4.033871	5.0644247	1.0303647
2023-11-29 02:10:00	4.03444	4.03392	5.0648047	1.0303647
2023-11-29 02:15:00	4.03445	4.03397	5.0648147	1.0303647
2023-11-29 02:20:00	4.03446	4.034021	5.0648247	1.0303647
2023-11-29 02:25:00	4.03408	4.034034	5.0644447	1.0303647
2023-11-29 02:30:00	4.03406	4.034007	5.0644247	1.0303647
2023-11-29 02:35:00	4.03442	4.034052	5.0647847	1.0303647
2023-11-29 02:40:00	4.03404	4.034057	5.0644047	1.0303647
2023-11-29 02:45:00	4.0344	4.034095	5.0647647	1.0303647
2023-11-29 02:50:00	4.03402	4.034243	5.0643847	1.0303647
2023-11-29 02:55:00	4.0344	4.034277	5.0647647	1.0303647
2023-11-29 03:00:00	4.03404	4.034237	5.0644047	1.0303647
2023-11-29 03:05:00	4.03405	4.034197	5.0644147	1.0303647
2023-11-29 03:10:00	4.03406	4.034157	5.0644247	1.0303647
2023-11-29 03:15:00	4.03372	4.034121	5.0640847	1.0303647
2023-11-29 03:20:00	4.03375	4.03409	5.0641147	1.0303647
2023-11-29 03:25:00	4.03376	4.034024	5.0641247	1.0303647
2023-11-29 03:30:00	4.03414	4.034034	5.0645047	1.0303647
2023-11-29 03:35:00	4.03376	4.03397	5.0641247	1.0303647
2023-11-29 03:40:00	4.03411	4.033979	5.0644747	1.0303647
2023-11-29 03:45:00	4.03446	4.033985	5.0648247	1.0303647
2023-11-29 03:50:00	4.03406	4.033987	5.0644247	1.0303647
2023-11-29 03:55:00	4.03404	4.033986	5.0644047	1.0303647
2023-11-29 04:00:00	4.03439	4.034019	5.0647547	1.0303647
2023-11-29 04:05:00	4.03401	4.034048	5.0643747	1.0303647
2023-11-29 04:10:00	4.03401	4.034074	5.0643747	1.0303647
2023-11-29 04:15:00	4.03363	4.034061	5.0639947	1.0303647
2023-11-29 04:20:00	4.03399	4.034046	5.0643547	1.0303647
2023-11-29 04:25:00	4.03399	4.034069	5.0643547	1.0303647
2023-11-29 04:30:00	4.03435	4.034093	5.0647147	1.0303647
2023-11-29 04:35:00	4.03397	4.034044	5.0643347	1.0303647
2023-11-29 04:40:00	4.03396	4.034034	5.0643247	1.0303647
2023-11-29 04:45:00	4.03431	4.034061	5.0646747	1.0303647
2023-11-29 04:50:00	4.03356	4.033978	5.0639247	1.0303647
2023-11-29 04:55:00	4.03429	4.034006	5.0646547	1.0303647
2023-11-29 05:00:00	4.03431	4.034036	5.0646747	1.0303647
2023-11-29 05:05:00	4.03396	4.034069	5.0643247	1.0303647
2023-11-29 05:10:00	4.03435	4.034105	5.0647147	1.0303647
2023-11-29 05:15:00	4.034	4.034106	5.0643647	1.0303647
2023-11-29 05:20:00	4.03437	4.034108	5.0647347	1.0303647
2023-11-29 05:25:00	4.03401	4.034112	5.0643747	1.0303647
2023-11-29 05:30:00	4.03402	4.034118	5.0643847	1.0303647
2023-11-29 05:35:00	4.03405	4.034092	5.0644147	1.0303647
2023-11-29 05:40:00	4.03407	4.034143	5.0644347	1.0303647
2023-11-29 05:45:00	4.03407	4.034121	5.0644347	1.0303647
2023-11-29 05:50:00	4.03405	4.034095	5.0644147	1.0303647
2023-11-29 05:55:00	4.03438	4.034137	5.0647447	1.0303647
2023-11-29 06:00:00	4.03397	4.034099	5.0643347	1.0303647
2023-11-29 06:05:00	4.03393	4.034092	5.0642947	1.0303647
2023-11-29 06:10:00	4.03389	4.034044	5.0642547	1.0303647
2023-11-29 06:15:00	4.0335	4.033993	5.0638647	1.0303647
2023-11-29 06:20:00	4.03387	4.033978	5.0642347	1.0303647
2023-11-29 06:25:00	4.0335	4.033923	5.0638647	1.0303647
2023-11-29 06:30:00	4.03388	4.033904	5.0642447	1.0303647
2023-11-29 06:35:00	4.03389	4.033886	5.0642547	1.0303647
2023-11-29 06:40:00	4.03317	4.033798	5.0635347	1.0303647
2023-11-29 06:45:00	4.03317	4.033677	5.0635347	1.0303647
2023-11-29 06:50:00	4.03391	4.033671	5.0642747	1.0303647
2023-11-29 06:55:00	4.03391	4.033669	5.0642747	1.0303647
2023-11-29 07:00:00	4.03389	4.033669	5.0642547	1.0303647
2023-11-29 07:05:00	4.0335	4.033669	5.0638647	1.0303647
2023-11-29 07:10:00	4.03384	4.033666	5.0642047	1.0303647
2023-11-29 07:15:00	4.03381	4.033697	5.0641747	1.0303647
2023-11-29 07:20:00	4.03214	4.033523	5.0625047	1.0303647
2023-11-29 07:25:00	4.0341	4.033544	5.0644647	1.0303647
2023-11-29 07:30:00	4.0337	4.033597	5.0640647	1.0303647
2023-11-29 07:35:00	4.03368	4.033648	5.0640447	1.0303647
2023-11-29 07:40:00	4.03366	4.033623	5.0640247	1.0303647
2023-11-29 07:45:00	4.03331	4.033563	5.0636747	1.0303647
2023-11-29 07:50:00	4.0337	4.033544	5.0640647	1.0303647
2023-11-29 07:55:00	4.03374	4.033568	5.0641047	1.0303647
2023-11-29 08:00:00	4.03377	4.033561	5.0641347	1.0303647
2023-11-29 08:05:00	4.0338	4.03356	5.0641647	1.0303647
2023-11-29 08:10:00	4.03383	4.033729	5.0641947	1.0303647
2023-11-29 08:15:00	4.03349	4.033668	5.0638547	1.0303647
2023-11-29 08:20:00	4.03352	4.03365	5.0638847	1.0303647
2023-11-29 08:25:00	4.0339	4.033672	5.0642647	1.0303647
2023-11-29 08:30:00	4.03391	4.033697	5.0642747	1.0303647
2023-11-29 08:35:00	4.03355	4.033721	5.0639147	1.0303647
2023-11-29 08:40:00	4.03355	4.033706	5.0639147	1.0303647
2023-11-29 08:45:00	4.03391	4.033723	5.0642747	1.0303647
2023-11-29 08:50:00	4.03389	4.033735	5.0642547	1.0303647
2023-11-29 08:55:00	4.03386	4.033741	5.0642247	1.0303647
2023-11-29 09:00:00	4.03384	4.033742	5.0642047	1.0303647
2023-11-29 09:05:00	4.03381	4.033774	5.0641747	1.0303647
2023-11-29 09:10:00	4.0338	4.033802	5.0641647	1.0303647
2023-11-29 09:15:00	4.0338	4.033792	5.0641647	1.0303647
2023-11-29 09:20:00	4.0338	4.033781	5.0641647	1.0303647
2023-11-29 09:25:00	4.0338	4.033806	5.0641647	1.0303647
2023-11-29 09:30:00	4.03344	4.033795	5.0638047	1.0303647
2023-11-29 09:35:00	4.03344	4.033748	5.0638047	1.0303647
2023-11-29 09:40:00	4.03381	4.03374	5.0641747	1.0303647
2023-11-29 09:45:00	4.03346	4.0337	5.0638247	1.0303647
2023-11-29 09:50:00	4.03385	4.033701	5.0642147	1.0303647
2023-11-29 09:55:00	4.03352	4.033672	5.0638847	1.0303647
2023-11-29 10:00:00	4.03319	4.033611	5.0635547	1.0303647
2023-11-29 10:05:00	4.03396	4.033627	5.0643247	1.0303647
2023-11-29 10:10:00	4.03399	4.033646	5.0643547	1.0303647
2023-11-29 10:15:00	4.03402	4.033668	5.0643847	1.0303647
2023-11-29 10:20:00	4.03405	4.033729	5.0644147	1.0303647
2023-11-29 10:25:00	4.03407	4.033792	5.0644347	1.0303647
2023-11-29 10:30:00	4.03409	4.03382	5.0644547	1.0303647
2023-11-29 10:35:00	4.0341	4.033884	5.0644647	1.0303647
2023-11-29 10:40:00	4.0341	4.033909	5.0644647	1.0303647
2023-11-29 10:45:00	4.03409	4.033966	5.0644547	1.0303647
2023-11-29 10:50:00	4.03445	4.034092	5.0648147	1.0303647
2023-11-29 10:55:00	4.03406	4.034102	5.0644247	1.0303647
2023-11-29 11:00:00	4.03404	4.034107	5.0644047	1.0303647
2023-11-29 11:05:00	4.03402	4.034107	5.0643847	1.0303647
2023-11-29 11:10:00	4.03436	4.034138	5.0647247	1.0303647
2023-11-29 11:15:00	4.03397	4.034128	5.0643347	1.0303647
2023-11-29 11:20:00	4.03432	4.034151	5.0646847	1.0303647
2023-11-29 11:25:00	4.03393	4.034134	5.0642947	1.0303647
2023-11-29 11:30:00	4.0339	4.034114	5.0642647	1.0303647
2023-11-29 11:35:00	4.0339	4.034095	5.0642647	1.0303647
2023-11-29 11:40:00	4.0339	4.03404	5.0642647	1.0303647
2023-11-29 11:45:00	4.03354	4.033988	5.0639047	1.0303647
2023-11-29 11:50:00	4.03429	4.034013	5.0646547	1.0303647
2023-11-29 11:55:00	4.03394	4.034005	5.0643047	1.0303647
2023-11-29 12:00:00	4.03395	4.033964	5.0643147	1.0303647
2023-11-29 12:05:00	4.03395	4.033962	5.0643147	1.0303647
2023-11-29 12:10:00	4.03393	4.033923	5.0642947	1.0303647
2023-11-29 12:15:00	4.0339	4.03392	5.0642647	1.0303647
2023-11-29 12:20:00	4.03351	4.033881	5.0638747	1.0303647
2023-11-29 12:25:00	4.03385	4.033876	5.0642147	1.0303647
2023-11-29 12:30:00	4.03385	4.033871	5.0642147	1.0303647
2023-11-29 12:35:00	4.03385	4.033902	5.0642147	1.0303647
2023-11-29 12:40:00	4.03386	4.033859	5.0642247	1.0303647
2023-11-29 12:45:00	4.03387	4.033852	5.0642347	1.0303647
2023-11-29 12:50:00	4.03388	4.033845	5.0642447	1.0303647
2023-11-29 12:55:00	4.03389	4.033839	5.0642547	1.0303647
2023-11-29 13:00:00	4.03389	4.033835	5.0642547	1.0303647
2023-11-29 13:05:00	4.03351	4.033796	5.0638747	1.0303647
2023-11-29 13:10:00	4.03349	4.033794	5.0638547	1.0303647
2023-11-29 13:15:00	4.03384	4.033793	5.0642047	1.0303647
2023-11-29 13:20:00	4.03384	4.033792	5.0642047	1.0303647
2023-11-29 13:25:00	4.03384	4.033791	5.0642047	1.0303647
2023-11-29 13:30:00	4.03385	4.03379	5.0642147	1.0303647
2023-11-29 13:35:00	4.03349	4.033752	5.0638547	1.0303647
2023-11-29 13:40:00	4.0335	4.033714	5.0638647	1.0303647
2023-11-29 13:45:00	4.03387	4.033712	5.0642347	1.0303647
2023-11-29 13:50:00	4.03424	4.033747	5.0646047	1.0303647
2023-11-29 13:55:00	4.03389	4.033785	5.0642547	1.0303647
2023-11-29 14:00:00	4.03391	4.033827	5.0642747	1.0303647
2023-11-29 14:05:00	4.03393	4.033836	5.0642947	1.0303647
2023-11-29 14:10:00	4.03395	4.033847	5.0643147	1.0303647
2023-11-29 14:15:00	4.03395	4.033858	5.0643147	1.0303647
2023-11-29 14:20:00	4.03396	4.033869	5.0643247	1.0303647
2023-11-29 14:25:00	4.03395	4.033915	5.0643147	1.0303647
2023-11-29 14:30:00	4.03395	4.03396	5.0643147	1.0303647
2023-11-29 14:35:00	4.03394	4.033967	5.0643047	1.0303647
2023-11-29 14:40:00	4.03394	4.033937	5.0643047	1.0303647
2023-11-29 14:45:00	4.03394	4.033942	5.0643047	1.0303647
2023-11-29 14:50:00	4.03394	4.033945	5.0643047	1.0303647
2023-11-29 14:55:00	4.03321	4.033873	5.0635747	1.0303647
2023-11-29 15:00:00	4.03394	4.033872	5.0643047	1.0303647
2023-11-29 15:05:00	4.03355	4.033832	5.0639147	1.0303647
2023-11-29 15:10:00	4.0339	4.033826	5.0642647	1.0303647
2023-11-29 15:15:00	4.03387	4.033818	5.0642347	1.0303647
2023-11-29 15:20:00	4.03348	4.033771	5.0638447	1.0303647
2023-11-29 15:25:00	4.03383	4.03376	5.0641947	1.0303647
2023-11-29 15:30:00	4.03382	4.033748	5.0641847	1.0303647
2023-11-29 15:35:00	4.03345	4.033699	5.0638147	1.0303647
2023-11-29 15:40:00	4.03381	4.033686	5.0641747	1.0303647
2023-11-29 15:45:00	4.03381	4.033746	5.0641747	1.0303647
2023-11-29 15:50:00	4.03382	4.033734	5.0641847	1.0303647
2023-11-29 15:55:00	4.03347	4.033726	5.0638347	1.0303647
2023-11-29 16:00:00	4.03385	4.033721	5.0642147	1.0303647
2023-11-29 16:05:00	4.03387	4.033721	5.0642347	1.0303647
2023-11-29 16:10:00	4.0339	4.033763	5.0642647	1.0303647
2023-11-29 16:15:00	4.03393	4.033773	5.0642947	1.0303647
2023-11-29 16:20:00	4.03358	4.033749	5.0639447	1.0303647
2023-11-29 16:25:00	4.03395	4.033799	5.0643147	1.0303647
2023-11-29 16:30:00	4.03395	4.033813	5.0643147	1.0303647
2023-11-29 16:35:00	4.03395	4.033827	5.0643147	1.0303647
2023-11-29 16:40:00	4.03395	4.03384	5.0643147	1.0303647
2023-11-29 16:45:00	4.03397	4.03389	5.0643347	1.0303647
2023-11-29 16:50:00	4.03399	4.033904	5.0643547	1.0303647
2023-11-29 16:55:00	4.03399	4.033916	5.0643547	1.0303647
2023-11-29 17:00:00	4.03399	4.033925	5.0643547	1.0303647
2023-11-29 17:05:00	4.03398	4.03393	5.0643447	1.0303647
2023-11-29 17:10:00	4.03397	4.033969	5.0643347	1.0303647
2023-11-29 17:15:00	4.03396	4.03397	5.0643247	1.0303647
2023-11-29 17:20:00	4.03398	4.033973	5.0643447	1.0303647
2023-11-29 17:25:00	4.03401	4.033979	5.0643747	1.0303647
2023-11-29 17:30:00	4.03404	4.033988	5.0644047	1.0303647
2023-11-29 17:35:00	4.03406	4.033997	5.0644247	1.0303647
2023-11-29 17:40:00	4.03371	4.033969	5.0640747	1.0303647
2023-11-29 17:45:00	4.03407	4.033977	5.0644347	1.0303647
2023-11-29 17:50:00	4.03406	4.033984	5.0644247	1.0303647
2023-11-29 17:55:00	4.03403	4.033989	5.0643947	1.0303647
2023-11-29 18:00:00	4.034	4.033992	5.0643647	1.0303647
2023-11-29 18:05:00	4.03362	4.033958	5.0639847	1.0303647
2023-11-29 18:10:00	4.03396	4.033956	5.0643247	1.0303647
2023-11-29 18:15:00	4.03395	4.03395	5.0643147	1.0303647
2023-11-29 18:20:00	4.03395	4.033941	5.0643147	1.0303647
2023-11-29 18:25:00	4.03396	4.033931	5.0643247	1.0303647
2023-11-29 18:30:00	4.03397	4.033957	5.0643347	1.0303647
2023-11-29 18:35:00	4.03362	4.033912	5.0639847	1.0303647
2023-11-29 18:40:00	4.03399	4.033905	5.0643547	1.0303647
2023-11-29 18:45:00	4.034	4.033902	5.0643647	1.0303647
2023-11-29 18:50:00	4.03401	4.033903	5.0643747	1.0303647
2023-11-29 18:55:00	4.03439	4.03398	5.0647547	1.0303647
2023-11-29 19:00:00	4.03404	4.033988	5.0644047	1.0303647
2023-11-29 19:05:00	4.03405	4.033998	5.0644147	1.0303647
2023-11-29 19:10:00	4.03407	4.03401	5.0644347	1.0303647
2023-11-29 19:15:00	4.03409	4.034023	5.0644547	1.0303647
2023-11-29 19:20:00	4.03372	4.033998	5.0640847	1.0303647
2023-11-29 19:25:00	4.03407	4.034043	5.0644347	1.0303647
2023-11-29 19:30:00	4.03405	4.034049	5.0644147	1.0303647
2023-11-29 19:35:00	4.03404	4.034053	5.0644047	1.0303647
2023-11-29 19:40:00	4.03403	4.034055	5.0643947	1.0303647
2023-11-29 19:45:00	4.03404	4.03402	5.0644047	1.0303647
2023-11-29 19:50:00	4.03404	4.03402	5.0644047	1.0303647
2023-11-29 19:55:00	4.03404	4.034019	5.0644047	1.0303647
2023-11-29 20:00:00	4.03404	4.034016	5.0644047	1.0303647
2023-11-29 20:05:00	4.03404	4.034011	5.0644047	1.0303647
2023-11-29 20:10:00	4.03404	4.034043	5.0644047	1.0303647
2023-11-29 20:15:00	4.03403	4.034039	5.0643947	1.0303647
2023-11-29 20:20:00	4.03366	4.034	5.0640247	1.0303647
2023-11-29 20:25:00	4.03367	4.033963	5.0640347	1.0303647
2023-11-29 20:30:00	4.03404	4.033964	5.0644047	1.0303647
2023-11-29 20:35:00	4.03405	4.033965	5.0644147	1.0303647
2023-11-29 20:40:00	4.03368	4.033929	5.0640447	1.0303647
2023-11-29 20:45:00	4.03406	4.033931	5.0644247	1.0303647
2023-11-29 20:50:00	4.03407	4.033934	5.0644347	1.0303647
2023-11-29 20:55:00	4.03409	4.033939	5.0644547	1.0303647
2023-11-29 21:00:00	4.03411	4.033946	5.0644747	1.0303647
2023-11-29 21:05:00	4.03412	4.033955	5.0644847	1.0303647
2023-11-29 21:10:00	4.03413	4.034002	5.0644947	1.0303647
2023-11-29 21:15:00	4.03412	4.034047	5.0644847	1.0303647
2023-11-29 21:20:00	4.0341	4.034053	5.0644647	1.0303647
2023-11-29 21:25:00	4.03409	4.034057	5.0644547	1.0303647
2023-11-29 21:30:00	4.03407	4.034096	5.0644347	1.0303647
2023-11-29 21:35:00	4.03369	4.034059	5.0640547	1.0303647
2023-11-29 21:40:00	4.03404	4.034056	5.0644047	1.0303647
2023-11-29 21:45:00	4.03402	4.034049	5.0643847	1.0303647
2023-11-29 21:50:00	4.03436	4.034074	5.0647247	1.0303647
2023-11-29 21:55:00	4.03398	4.03406	5.0643447	1.0303647
2023-11-29 22:00:00	4.03398	4.034045	5.0643447	1.0303647
2023-11-29 22:05:00	4.034	4.034033	5.0643647	1.0303647
2023-11-29 22:10:00	4.03366	4.033989	5.0640247	1.0303647
2023-11-29 22:15:00	4.03406	4.033986	5.0644247	1.0303647
2023-11-29 22:20:00	4.03445	4.034024	5.0648147	1.0303647
2023-11-29 22:25:00	4.03375	4.03403	5.0641147	1.0303647
2023-11-29 22:30:00	4.03451	4.034077	5.0648747	1.0303647
2023-11-29 22:35:00	4.03454	4.034129	5.0649047	1.0303647
2023-11-29 22:40:00	4.03418	4.034111	5.0645447	1.0303647
2023-11-29 22:45:00	4.03417	4.03413	5.0645347	1.0303647
2023-11-29 22:50:00	4.03416	4.034148	5.0645247	1.0303647
2023-11-29 22:55:00	4.03415	4.034163	5.0645147	1.0303647
2023-11-29 23:00:00	4.03414	4.034211	5.0645047	1.0303647
2023-11-29 23:05:00	4.03414	4.034219	5.0645047	1.0303647
2023-11-29 23:10:00	4.03414	4.034188	5.0645047	1.0303647
2023-11-29 23:15:00	4.03414	4.034227	5.0645047	1.0303647
2023-11-29 23:20:00	4.03413	4.034189	5.0644947	1.0303647
2023-11-29 23:25:00	4.03412	4.034147	5.0644847	1.0303647
2023-11-29 23:30:00	4.03412	4.034141	5.0644847	1.0303647
2023-11-29 23:35:00	4.03414	4.034138	5.0645047	1.0303647
2023-11-29 23:40:00	4.03415	4.034137	5.0645147	1.0303647
2023-11-29 23:45:00	4.03418	4.03414	5.0645447	1.0303647
2023-11-29 23:50:00	4.0342	4.034146	5.0645647	1.0303647
2023-11-29 23:55:00	4.03421	4.034153	5.0645747	1.0303647
2023-11-30 00:00:00	4.03458	4.034197	5.0649447	1.0303647
2023-11-30 00:05:00	4.0342	4.034203	5.0645647	1.0303647
2023-11-30 00:10:00	4.03417	4.034207	5.0645347	1.0303647
2023-11-30 00:15:00	4.03414	4.034209	5.0645047	1.0303647
2023-11-30 00:20:00	4.03412	4.034209	5.0644847	1.0303647
2023-11-30 00:25:00	4.03411	4.034206	5.0644747	1.0303647
2023-11-30 00:30:00	4.03447	4.034238	5.0648347	1.0303647
2023-11-30 00:35:00	4.0341	4.03423	5.0644647	1.0303647
2023-11-30 00:40:00	4.0341	4.03422	5.0644647	1.0303647
2023-11-30 00:45:00	4.0341	4.034209	5.0644647	1.0303647
2023-11-30 00:50:00	4.03411	4.034162	5.0644747	1.0303647
2023-11-30 00:55:00	4.03411	4.034153	5.0644747	1.0303647
2023-11-30 01:00:00	4.03412	4.034148	5.0644847	1.0303647
2023-11-30 01:05:00	4.03376	4.03411	5.0641247	1.0303647
2023-11-30 01:10:00	4.03414	4.034112	5.0645047	1.0303647
2023-11-30 01:15:00	4.03414	4.034115	5.0645047	1.0303647
2023-11-30 01:20:00	4.03449	4.034117	5.0648547	1.0303647
2023-11-30 01:25:00	4.03412	4.034119	5.0644847	1.0303647
2023-11-30 01:30:00	4.03411	4.03412	5.0644747	1.0303647
2023-11-30 01:35:00	4.03411	4.034121	5.0644747	1.0303647
2023-11-30 01:40:00	4.0341	4.03412	5.0644647	1.0303647
2023-11-30 01:45:00	4.03411	4.03412	5.0644747	1.0303647
2023-11-30 01:50:00	4.03411	4.034119	5.0644747	1.0303647
2023-11-30 01:55:00	4.03411	4.034154	5.0644747	1.0303647
2023-11-30 02:00:00	4.03411	4.034151	5.0644747	1.0303647
2023-11-30 02:05:00	4.03376	4.034113	5.0641247	1.0303647
2023-11-30 02:10:00	4.03415	4.034079	5.0645147	1.0303647
2023-11-30 02:15:00	4.03455	4.034122	5.0649147	1.0303647
2023-11-30 02:20:00	4.03458	4.034169	5.0649447	1.0303647
2023-11-30 02:25:00	4.0346	4.034218	5.0649647	1.0303647
2023-11-30 02:30:00	4.03462	4.03427	5.0649847	1.0303647
2023-11-30 02:35:00	4.03426	4.034285	5.0646247	1.0303647
2023-11-30 02:40:00	4.03427	4.034301	5.0646347	1.0303647
2023-11-30 02:45:00	4.03428	4.034318	5.0646447	1.0303647
2023-11-30 02:50:00	4.03428	4.034335	5.0646447	1.0303647
2023-11-30 02:55:00	4.03393	4.034352	5.0642947	1.0303647
2023-11-30 03:00:00	4.03431	4.034368	5.0646747	1.0303647
2023-11-30 03:05:00	4.03432	4.034345	5.0646847	1.0303647
2023-11-30 03:10:00	4.03432	4.034319	5.0646847	1.0303647
2023-11-30 03:15:00	4.0343	4.034289	5.0646647	1.0303647
2023-11-30 03:20:00	4.03426	4.034253	5.0646247	1.0303647
2023-11-30 03:25:00	4.03422	4.034249	5.0645847	1.0303647
2023-11-30 03:30:00	4.03382	4.034204	5.0641847	1.0303647
2023-11-30 03:35:00	4.03452	4.034228	5.0648847	1.0303647
2023-11-30 03:40:00	4.03415	4.034215	5.0645147	1.0303647
2023-11-30 03:45:00	4.03414	4.034236	5.0645047	1.0303647
2023-11-30 03:50:00	4.03414	4.034219	5.0645047	1.0303647
2023-11-30 03:55:00	4.03415	4.034202	5.0645147	1.0303647
2023-11-30 04:00:00	4.03417	4.034187	5.0645347	1.0303647
2023-11-30 04:05:00	4.03418	4.034175	5.0645447	1.0303647
2023-11-30 04:10:00	4.03384	4.034133	5.0642047	1.0303647
2023-11-30 04:15:00	4.03422	4.034133	5.0645847	1.0303647
2023-11-30 04:20:00	4.03385	4.034136	5.0642147	1.0303647
2023-11-30 04:25:00	4.03421	4.034105	5.0645747	1.0303647
2023-11-30 04:30:00	4.03419	4.034109	5.0645547	1.0303647
2023-11-30 04:35:00	4.03418	4.034113	5.0645447	1.0303647
2023-11-30 04:40:00	4.03416	4.034115	5.0645247	1.0303647
2023-11-30 04:45:00	4.03414	4.034114	5.0645047	1.0303647
2023-11-30 04:50:00	4.03414	4.034111	5.0645047	1.0303647
2023-11-30 04:55:00	4.03415	4.034108	5.0645147	1.0303647
2023-11-30 05:00:00	4.03417	4.034141	5.0645347	1.0303647
2023-11-30 05:05:00	4.03419	4.034138	5.0645547	1.0303647
2023-11-30 05:10:00	4.03422	4.034175	5.0645847	1.0303647
2023-11-30 05:15:00	4.03424	4.034178	5.0646047	1.0303647
2023-11-30 05:20:00	4.03388	4.034147	5.0642447	1.0303647
2023-11-30 05:25:00	4.03424	4.034153	5.0646047	1.0303647
2023-11-30 05:30:00	4.03386	4.034123	5.0642247	1.0303647
2023-11-30 05:35:00	4.03421	4.03413	5.0645747	1.0303647
2023-11-30 05:40:00	4.03421	4.034137	5.0645747	1.0303647
2023-11-30 05:45:00	4.03421	4.034143	5.0645747	1.0303647
2023-11-30 05:50:00	4.03383	4.034109	5.0641947	1.0303647
2023-11-30 05:55:00	4.03418	4.034108	5.0645447	1.0303647
2023-11-30 06:00:00	4.03417	4.034103	5.0645347	1.0303647
2023-11-30 06:05:00	4.03415	4.034094	5.0645147	1.0303647
2023-11-30 06:10:00	4.03413	4.034119	5.0644947	1.0303647
2023-11-30 06:15:00	4.03411	4.034106	5.0644747	1.0303647
2023-11-30 06:20:00	4.03409	4.034129	5.0644547	1.0303647
2023-11-30 06:25:00	4.03368	4.034076	5.0640447	1.0303647
2023-11-30 06:30:00	4.03402	4.034057	5.0643847	1.0303647
2023-11-30 06:35:00	4.03401	4.034037	5.0643747	1.0303647
2023-11-30 06:40:00	4.03364	4.034018	5.0640047	1.0303647
2023-11-30 06:45:00	4.03401	4.034001	5.0643747	1.0303647
2023-11-30 06:50:00	4.03401	4.033985	5.0643747	1.0303647
2023-11-30 06:55:00	4.03401	4.033971	5.0643747	1.0303647
2023-11-30 07:00:00	4.03402	4.03396	5.0643847	1.0303647
2023-11-30 07:05:00	4.03402	4.033951	5.0643847	1.0303647
2023-11-30 07:10:00	4.03403	4.033945	5.0643947	1.0303647
2023-11-30 07:15:00	4.03366	4.033943	5.0640247	1.0303647
2023-11-30 07:20:00	4.03401	4.033942	5.0643747	1.0303647
2023-11-30 07:25:00	4.03363	4.033904	5.0639947	1.0303647
2023-11-30 07:30:00	4.03324	4.033864	5.0636047	1.0303647
2023-11-30 07:35:00	4.0336	4.033823	5.0639647	1.0303647
2023-11-30 07:40:00	4.03397	4.033819	5.0643347	1.0303647
2023-11-30 07:45:00	4.034	4.033818	5.0643647	1.0303647
2023-11-30 07:50:00	4.03365	4.033781	5.0640147	1.0303647
2023-11-30 07:55:00	4.03366	4.033745	5.0640247	1.0303647
2023-11-30 08:00:00	4.0333	4.033672	5.0636647	1.0303647
2023-11-30 08:05:00	4.03366	4.033672	5.0640247	1.0303647
2023-11-30 08:10:00	4.03402	4.033673	5.0643847	1.0303647
2023-11-30 08:15:00	4.03403	4.033713	5.0643947	1.0303647
2023-11-30 08:20:00	4.03404	4.033793	5.0644047	1.0303647
2023-11-30 08:25:00	4.03406	4.033839	5.0644247	1.0303647
2023-11-30 08:30:00	4.0337	4.033812	5.0640647	1.0303647
2023-11-30 08:35:00	4.03371	4.033783	5.0640747	1.0303647
2023-11-30 08:40:00	4.03409	4.033827	5.0644547	1.0303647
2023-11-30 08:45:00	4.03337	4.033798	5.0637347	1.0303647
2023-11-30 08:50:00	4.03411	4.033879	5.0644747	1.0303647
2023-11-30 08:55:00	4.03413	4.033926	5.0644947	1.0303647
2023-11-30 09:00:00	4.03378	4.033902	5.0641447	1.0303647
2023-11-30 09:05:00	4.03378	4.033877	5.0641447	1.0303647
2023-11-30 09:10:00	4.03378	4.033851	5.0641447	1.0303647
2023-11-30 09:15:00	4.03378	4.033823	5.0641447	1.0303647
2023-11-30 09:20:00	4.03415	4.033868	5.0645147	1.0303647
2023-11-30 09:25:00	4.0334	4.033837	5.0637647	1.0303647
2023-11-30 09:30:00	4.03376	4.033804	5.0641247	1.0303647
2023-11-30 09:35:00	4.03411	4.033878	5.0644747	1.0303647
2023-11-30 09:40:00	4.03409	4.033876	5.0644547	1.0303647
2023-11-30 09:45:00	4.03406	4.033869	5.0644247	1.0303647
2023-11-30 09:50:00	4.03404	4.033895	5.0644047	1.0303647
2023-11-30 09:55:00	4.03402	4.033919	5.0643847	1.0303647
2023-11-30 10:00:00	4.03327	4.033868	5.0636347	1.0303647
2023-11-30 10:05:00	4.03362	4.033852	5.0639847	1.0303647
2023-11-30 10:10:00	4.0336	4.033797	5.0639647	1.0303647
2023-11-30 10:15:00	4.03322	4.033779	5.0635847	1.0303647
2023-11-30 10:20:00	4.03358	4.033761	5.0639447	1.0303647
2023-11-30 10:25:00	4.03396	4.033746	5.0643247	1.0303647
2023-11-30 10:30:00	4.03398	4.033735	5.0643447	1.0303647
2023-11-30 10:35:00	4.03363	4.033692	5.0639947	1.0303647
2023-11-30 10:40:00	4.03327	4.033615	5.0636347	1.0303647
2023-11-30 10:45:00	4.03365	4.033578	5.0640147	1.0303647
2023-11-30 10:50:00	4.03366	4.033617	5.0640247	1.0303647
2023-11-30 10:55:00	4.03403	4.033658	5.0643947	1.0303647
2023-11-30 11:00:00	4.03366	4.033664	5.0640247	1.0303647
2023-11-30 11:05:00	4.03366	4.033708	5.0640247	1.0303647
2023-11-30 11:10:00	4.03366	4.033716	5.0640247	1.0303647
2023-11-30 11:15:00	4.03368	4.033688	5.0640447	1.0303647
2023-11-30 11:20:00	4.03407	4.033697	5.0644347	1.0303647
2023-11-30 11:25:00	4.03408	4.033742	5.0644447	1.0303647
2023-11-30 11:30:00	4.03371	4.033786	5.0640747	1.0303647
2023-11-30 11:35:00	4.03407	4.033828	5.0644347	1.0303647
2023-11-30 11:40:00	4.03333	4.033795	5.0636947	1.0303647
2023-11-30 11:45:00	4.03405	4.033797	5.0644147	1.0303647
2023-11-30 11:50:00	4.03368	4.033799	5.0640447	1.0303647
2023-11-30 11:55:00	4.03367	4.0338	5.0640347	1.0303647
2023-11-30 12:00:00	4.03404	4.033838	5.0644047	1.0303647
2023-11-30 12:05:00	4.03331	4.033801	5.0636747	1.0303647
2023-11-30 12:10:00	4.03404	4.033798	5.0644047	1.0303647
2023-11-30 12:15:00	4.0333	4.03372	5.0636647	1.0303647
2023-11-30 12:20:00	4.03404	4.033753	5.0644047	1.0303647
2023-11-30 12:25:00	4.03405	4.033751	5.0644147	1.0303647
2023-11-30 12:30:00	4.03406	4.033824	5.0644247	1.0303647
2023-11-30 12:35:00	4.03371	4.03379	5.0640747	1.0303647
2023-11-30 12:40:00	4.03408	4.03383	5.0644447	1.0303647
2023-11-30 12:45:00	4.03408	4.033871	5.0644447	1.0303647
2023-11-30 12:50:00	4.03406	4.033873	5.0644247	1.0303647
2023-11-30 12:55:00	4.03405	4.033947	5.0644147	1.0303647
2023-11-30 13:00:00	4.03367	4.03391	5.0640347	1.0303647
2023-11-30 13:05:00	4.03403	4.033983	5.0643947	1.0303647
2023-11-30 13:10:00	4.03402	4.033981	5.0643847	1.0303647
2023-11-30 13:15:00	4.03401	4.033977	5.0643747	1.0303647
2023-11-30 13:20:00	4.03364	4.033935	5.0640047	1.0303647
2023-11-30 13:25:00	4.034	4.033964	5.0643647	1.0303647
2023-11-30 13:30:00	4.03401	4.033957	5.0643747	1.0303647
2023-11-30 13:35:00	4.03403	4.033952	5.0643947	1.0303647
2023-11-30 13:40:00	4.03368	4.033914	5.0640447	1.0303647
2023-11-30 13:45:00	4.03406	4.033915	5.0644247	1.0303647
2023-11-30 13:50:00	4.0337	4.033918	5.0640647	1.0303647
2023-11-30 13:55:00	4.0337	4.033885	5.0640647	1.0303647
2023-11-30 14:00:00	4.03406	4.033889	5.0644247	1.0303647
2023-11-30 14:05:00	4.03369	4.033857	5.0640547	1.0303647
2023-11-30 14:10:00	4.03407	4.0339	5.0644347	1.0303647
2023-11-30 14:15:00	4.03374	4.033874	5.0641047	1.0303647
2023-11-30 14:20:00	4.03414	4.033887	5.0645047	1.0303647
2023-11-30 14:25:00	4.03417	4.033901	5.0645347	1.0303647
2023-11-30 14:30:00	4.03419	4.033952	5.0645547	1.0303647
2023-11-30 14:35:00	4.03421	4.033967	5.0645747	1.0303647
2023-11-30 14:40:00	4.0346	4.034057	5.0649647	1.0303647
2023-11-30 14:45:00	4.03388	4.034075	5.0642447	1.0303647
2023-11-30 14:50:00	4.03389	4.034058	5.0642547	1.0303647
2023-11-30 14:55:00	4.03425	4.034114	5.0646147	1.0303647
2023-11-30 15:00:00	4.03424	4.034131	5.0646047	1.0303647
2023-11-30 15:05:00	4.03421	4.034178	5.0645747	1.0303647
2023-11-30 15:10:00	4.03417	4.034181	5.0645347	1.0303647
2023-11-30 15:15:00	4.03376	4.03414	5.0641247	1.0303647
2023-11-30 15:20:00	4.0341	4.034131	5.0644647	1.0303647
2023-11-30 15:25:00	4.03409	4.034119	5.0644547	1.0303647
2023-11-30 15:30:00	4.03371	4.03403	5.0640747	1.0303647
2023-11-30 15:35:00	4.03371	4.034013	5.0640747	1.0303647
2023-11-30 15:40:00	4.03409	4.034033	5.0644547	1.0303647
2023-11-30 15:45:00	4.0341	4.034018	5.0644647	1.0303647
2023-11-30 15:50:00	4.03411	4.034005	5.0644747	1.0303647
2023-11-30 15:55:00	4.03411	4.033995	5.0644747	1.0303647
2023-11-30 16:00:00	4.03374	4.033952	5.0641047	1.0303647
2023-11-30 16:05:00	4.03409	4.033985	5.0644547	1.0303647
2023-11-30 16:10:00	4.03408	4.033983	5.0644447	1.0303647
2023-11-30 16:15:00	4.03407	4.033981	5.0644347	1.0303647
2023-11-30 16:20:00	4.03406	4.034016	5.0644247	1.0303647
2023-11-30 16:25:00	4.03405	4.03405	5.0644147	1.0303647
2023-11-30 16:30:00	4.03404	4.034045	5.0644047	1.0303647
2023-11-30 16:35:00	4.03402	4.034037	5.0643847	1.0303647
2023-11-30 16:40:00	4.03401	4.034027	5.0643747	1.0303647
2023-11-30 16:45:00	4.03401	4.034017	5.0643747	1.0303647
2023-11-30 16:50:00	4.034	4.034043	5.0643647	1.0303647
2023-11-30 16:55:00	4.03401	4.034035	5.0643747	1.0303647
2023-11-30 17:00:00	4.03402	4.034029	5.0643847	1.0303647
2023-11-30 17:05:00	4.0344	4.034062	5.0647647	1.0303647
2023-11-30 17:10:00	4.03443	4.034099	5.0647947	1.0303647
2023-11-30 17:15:00	4.03409	4.034103	5.0644547	1.0303647
2023-11-30 17:20:00	4.03412	4.034111	5.0644847	1.0303647
2023-11-30 17:25:00	4.03416	4.034125	5.0645247	1.0303647
2023-11-30 17:30:00	4.03417	4.034141	5.0645347	1.0303647
2023-11-30 17:35:00	4.03454	4.034194	5.0649047	1.0303647
2023-11-30 17:40:00	4.03417	4.034211	5.0645347	1.0303647
2023-11-30 17:45:00	4.03416	4.034226	5.0645247	1.0303647
2023-11-30 17:50:00	4.03414	4.034238	5.0645047	1.0303647
2023-11-30 17:55:00	4.03448	4.034246	5.0648447	1.0303647
2023-11-30 18:00:00	4.0341	4.034213	5.0644647	1.0303647
2023-11-30 18:05:00	4.03408	4.034212	5.0644447	1.0303647
2023-11-30 18:10:00	4.03404	4.034204	5.0644047	1.0303647
2023-11-30 18:15:00	4.03399	4.034187	5.0643547	1.0303647
2023-11-30 18:20:00	4.03394	4.034164	5.0643047	1.0303647
2023-11-30 18:25:00	4.03389	4.034099	5.0642547	1.0303647
2023-11-30 18:30:00	4.03386	4.034068	5.0642247	1.0303647
2023-11-30 18:35:00	4.03384	4.034036	5.0642047	1.0303647
2023-11-30 18:40:00	4.03419	4.034041	5.0645547	1.0303647
2023-11-30 18:45:00	4.03419	4.034012	5.0645547	1.0303647
2023-11-30 18:50:00	4.03384	4.033986	5.0642047	1.0303647
2023-11-30 18:55:00	4.03386	4.033964	5.0642247	1.0303647
2023-11-30 19:00:00	4.03425	4.033985	5.0646147	1.0303647
2023-11-30 19:05:00	4.03426	4.034012	5.0646247	1.0303647
2023-11-30 19:10:00	4.03393	4.034011	5.0642947	1.0303647
2023-11-30 19:15:00	4.03396	4.034018	5.0643247	1.0303647
2023-11-30 19:20:00	4.03401	4.034033	5.0643747	1.0303647
2023-11-30 19:25:00	4.03407	4.034056	5.0644347	1.0303647
2023-11-30 19:30:00	4.03411	4.034048	5.0644747	1.0303647
2023-11-30 19:35:00	4.0345	4.034079	5.0648647	1.0303647
2023-11-30 19:40:00	4.03415	4.03411	5.0645147	1.0303647
2023-11-30 19:45:00	4.03452	4.034176	5.0648847	1.0303647
2023-11-30 19:50:00	4.03416	4.034167	5.0645247	1.0303647
2023-11-30 19:55:00	4.03417	4.034158	5.0645347	1.0303647
2023-11-30 20:00:00	4.03454	4.034219	5.0649047	1.0303647
2023-11-30 20:05:00	4.03418	4.034241	5.0645447	1.0303647
2023-11-30 20:10:00	4.03419	4.034259	5.0645547	1.0303647
2023-11-30 20:15:00	4.0342	4.034272	5.0645647	1.0303647
2023-11-30 20:20:00	4.0342	4.034281	5.0645647	1.0303647
2023-11-30 20:25:00	4.03418	4.034249	5.0645447	1.0303647
2023-11-30 20:30:00	4.03452	4.034286	5.0648847	1.0303647
2023-11-30 20:35:00	4.03449	4.034283	5.0648547	1.0303647
2023-11-30 20:40:00	4.03446	4.034313	5.0648247	1.0303647
2023-11-30 20:45:00	4.03407	4.034303	5.0644347	1.0303647
2023-11-30 20:50:00	4.03443	4.034292	5.0647947	1.0303647
2023-11-30 20:55:00	4.03406	4.03428	5.0644247	1.0303647
2023-11-30 21:00:00	4.03443	4.034304	5.0647947	1.0303647
2023-11-30 21:05:00	4.03445	4.034329	5.0648147	1.0303647
2023-11-30 21:10:00	4.03409	4.034318	5.0644547	1.0303647
2023-11-30 21:15:00	4.03447	4.034347	5.0648347	1.0303647
2023-11-30 21:20:00	4.03447	4.034342	5.0648347	1.0303647
2023-11-30 21:25:00	4.03411	4.034304	5.0644747	1.0303647
2023-11-30 21:30:00	4.03411	4.034269	5.0644747	1.0303647
2023-11-30 21:35:00	4.03411	4.034273	5.0644747	1.0303647
2023-11-30 21:40:00	4.03411	4.034241	5.0644747	1.0303647
2023-11-30 21:45:00	4.03447	4.034282	5.0648347	1.0303647
2023-11-30 21:50:00	4.0341	4.034249	5.0644647	1.0303647
2023-11-30 21:55:00	4.0341	4.034214	5.0644647	1.0303647
2023-11-30 22:00:00	4.03409	4.034214	5.0644547	1.0303647
2023-11-30 22:05:00	4.03445	4.034212	5.0648147	1.0303647
2023-11-30 22:10:00	4.03444	4.034209	5.0648047	1.0303647
2023-11-30 22:15:00	4.03443	4.034241	5.0647947	1.0303647
2023-11-30 22:20:00	4.03442	4.034272	5.0647847	1.0303647
2023-11-30 22:25:00	4.03405	4.034266	5.0644147	1.0303647
2023-11-30 22:30:00	4.03402	4.034257	5.0643847	1.0303647
2023-11-30 22:35:00	4.034	4.03421	5.0643647	1.0303647
2023-11-30 22:40:00	4.03399	4.034199	5.0643547	1.0303647
2023-11-30 22:45:00	4.03436	4.034225	5.0647247	1.0303647
2023-11-30 22:50:00	4.03438	4.034254	5.0647447	1.0303647
2023-11-30 22:55:00	4.03441	4.03425	5.0647747	1.0303647
2023-11-30 23:00:00	4.03443	4.034249	5.0647947	1.0303647
2023-11-30 23:05:00	4.03443	4.034249	5.0647947	1.0303647
2023-11-30 23:10:00	4.03443	4.03425	5.0647947	1.0303647
2023-11-30 23:15:00	4.03442	4.034287	5.0647847	1.0303647
2023-11-30 23:20:00	4.03405	4.03429	5.0644147	1.0303647
2023-11-30 23:25:00	4.03442	4.034332	5.0647847	1.0303647
2023-11-30 23:30:00	4.03443	4.034376	5.0647947	1.0303647
2023-11-30 23:35:00	4.03445	4.034385	5.0648147	1.0303647
2023-11-30 23:40:00	4.03446	4.034393	5.0648247	1.0303647
2023-11-30 23:45:00	4.03446	4.034398	5.0648247	1.0303647
2023-11-30 23:50:00	4.03446	4.034401	5.0648247	1.0303647
2023-11-30 23:55:00	4.03445	4.034403	5.0648147	1.0303647
2023-12-01 00:00:00	4.03407	4.034367	5.0644347	1.0303647
2023-12-01 00:05:00	4.03479	4.034404	5.0651547	1.0303647
2023-12-01 00:10:00	4.03405	4.034404	5.0644147	1.0303647
2023-12-01 00:15:00	4.03404	4.034366	5.0644047	1.0303647
2023-12-01 00:20:00	4.0344	4.034363	5.0647647	1.0303647
2023-12-01 00:25:00	4.03403	4.034321	5.0643947	1.0303647
2023-12-01 00:30:00	4.03404	4.034279	5.0644047	1.0303647
2023-12-01 00:35:00	4.03406	4.034239	5.0644247	1.0303647
2023-12-01 00:40:00	4.03407	4.0342	5.0644347	1.0303647
2023-12-01 00:45:00	4.03444	4.034199	5.0648047	1.0303647
2023-12-01 00:50:00	4.03443	4.034235	5.0647947	1.0303647
2023-12-01 00:55:00	4.03405	4.034161	5.0644147	1.0303647
2023-12-01 01:00:00	4.03441	4.034197	5.0647747	1.0303647
2023-12-01 01:05:00	4.03439	4.034232	5.0647547	1.0303647
2023-12-01 01:10:00	4.03438	4.03423	5.0647447	1.0303647
2023-12-01 01:15:00	4.03438	4.034265	5.0647447	1.0303647
2023-12-01 01:20:00	4.03439	4.0343	5.0647547	1.0303647
2023-12-01 01:25:00	4.03404	4.034298	5.0644047	1.0303647
2023-12-01 01:30:00	4.03407	4.034298	5.0644347	1.0303647
2023-12-01 01:35:00	4.03448	4.034302	5.0648447	1.0303647
2023-12-01 01:40:00	4.03451	4.03431	5.0648747	1.0303647
2023-12-01 01:45:00	4.03453	4.034358	5.0648947	1.0303647
2023-12-01 01:50:00	4.03418	4.034335	5.0645447	1.0303647
2023-12-01 01:55:00	4.03456	4.034352	5.0649247	1.0303647
2023-12-01 02:00:00	4.03456	4.03437	5.0649247	1.0303647
2023-12-01 02:05:00	4.0342	4.034352	5.0645647	1.0303647
2023-12-01 02:10:00	4.03456	4.034369	5.0649247	1.0303647
2023-12-01 02:15:00	4.03456	4.034421	5.0649247	1.0303647
2023-12-01 02:20:00	4.03456	4.03447	5.0649247	1.0303647
2023-12-01 02:25:00	4.03454	4.034476	5.0649047	1.0303647
2023-12-01 02:30:00	4.03453	4.034478	5.0648947	1.0303647
2023-12-01 02:35:00	4.03451	4.034476	5.0648747	1.0303647
2023-12-01 02:40:00	4.03413	4.034471	5.0644947	1.0303647
2023-12-01 02:45:00	4.03447	4.034462	5.0648347	1.0303647
2023-12-01 02:50:00	4.03409	4.034415	5.0644547	1.0303647
2023-12-01 02:55:00	4.03444	4.034439	5.0648047	1.0303647
2023-12-01 03:00:00	4.03442	4.034425	5.0647847	1.0303647
2023-12-01 03:05:00	4.0344	4.034409	5.0647647	1.0303647
2023-12-01 03:10:00	4.03402	4.034355	5.0643847	1.0303647
2023-12-01 03:15:00	4.03403	4.034304	5.0643947	1.0303647
2023-12-01 03:20:00	4.03442	4.034293	5.0647847	1.0303647
2023-12-01 03:25:00	4.03445	4.034287	5.0648147	1.0303647
2023-12-01 03:30:00	4.03411	4.034285	5.0644747	1.0303647
2023-12-01 03:35:00	4.03413	4.034251	5.0644947	1.0303647
2023-12-01 03:40:00	4.03452	4.034294	5.0648847	1.0303647
2023-12-01 03:45:00	4.03419	4.034269	5.0645547	1.0303647
2023-12-01 03:50:00	4.03421	4.034248	5.0645747	1.0303647
2023-12-01 03:55:00	4.03423	4.034231	5.0645947	1.0303647
2023-12-01 04:00:00	4.03424	4.034253	5.0646047	1.0303647
2023-12-01 04:05:00	4.03425	4.034275	5.0646147	1.0303647
2023-12-01 04:10:00	4.03463	4.034296	5.0649947	1.0303647
2023-12-01 04:15:00	4.0339	4.034241	5.0642647	1.0303647
2023-12-01 04:20:00	4.03462	4.034292	5.0649847	1.0303647
2023-12-01 04:25:00	4.03461	4.03434	5.0649747	1.0303647
2023-12-01 04:30:00	4.0346	4.034348	5.0649647	1.0303647
2023-12-01 04:35:00	4.03459	4.034388	5.0649547	1.0303647
2023-12-01 04:40:00	4.03459	4.034426	5.0649547	1.0303647
2023-12-01 04:45:00	4.03458	4.034461	5.0649447	1.0303647
2023-12-01 04:50:00	4.0342	4.034457	5.0645647	1.0303647
2023-12-01 04:55:00	4.03421	4.034453	5.0645747	1.0303647
2023-12-01 05:00:00	4.03422	4.034412	5.0645847	1.0303647
2023-12-01 05:05:00	4.03425	4.034447	5.0646147	1.0303647
2023-12-01 05:10:00	4.03427	4.034412	5.0646347	1.0303647
2023-12-01 05:15:00	4.0343	4.034381	5.0646647	1.0303647
2023-12-01 05:20:00	4.03431	4.034352	5.0646747	1.0303647
2023-12-01 05:25:00	4.03468	4.034361	5.0650447	1.0303647
2023-12-01 05:30:00	4.0343	4.034332	5.0646647	1.0303647
2023-12-01 05:35:00	4.03428	4.034302	5.0646447	1.0303647
2023-12-01 05:40:00	4.03426	4.034308	5.0646247	1.0303647
2023-12-01 05:45:00	4.03424	4.034311	5.0646047	1.0303647
2023-12-01 05:50:00	4.03422	4.034311	5.0645847	1.0303647
2023-12-01 05:55:00	4.03458	4.034344	5.0649447	1.0303647
2023-12-01 06:00:00	4.03421	4.034338	5.0645747	1.0303647
2023-12-01 06:05:00	4.0342	4.034328	5.0645647	1.0303647
2023-12-01 06:10:00	4.03418	4.034315	5.0645447	1.0303647
2023-12-01 06:15:00	4.03414	4.034261	5.0645047	1.0303647
2023-12-01 06:20:00	4.03411	4.034242	5.0644747	1.0303647
2023-12-01 06:25:00	4.03407	4.034221	5.0644347	1.0303647
2023-12-01 06:30:00	4.03368	4.034163	5.0640447	1.0303647
2023-12-01 06:35:00	4.03403	4.034142	5.0643947	1.0303647
2023-12-01 06:40:00	4.03438	4.034158	5.0647447	1.0303647
2023-12-01 06:45:00	4.03399	4.034099	5.0643547	1.0303647
2023-12-01 06:50:00	4.03397	4.034075	5.0643347	1.0303647
2023-12-01 06:55:00	4.03396	4.034051	5.0643247	1.0303647
2023-12-01 07:00:00	4.03433	4.034066	5.0646947	1.0303647
2023-12-01 07:05:00	4.03399	4.034051	5.0643547	1.0303647
2023-12-01 07:10:00	4.0344	4.03408	5.0647647	1.0303647
2023-12-01 07:15:00	4.03409	4.034082	5.0644547	1.0303647
2023-12-01 07:20:00	4.03449	4.034163	5.0648547	1.0303647
2023-12-01 07:25:00	4.03453	4.034213	5.0648947	1.0303647
2023-12-01 07:30:00	4.03456	4.034231	5.0649247	1.0303647
2023-12-01 07:35:00	4.03421	4.034253	5.0645747	1.0303647
2023-12-01 07:40:00	4.03421	4.034277	5.0645747	1.0303647
2023-12-01 07:45:00	4.0342	4.034301	5.0645647	1.0303647
2023-12-01 07:50:00	4.03417	4.034285	5.0645347	1.0303647
2023-12-01 07:55:00	4.03415	4.034301	5.0645147	1.0303647
2023-12-01 08:00:00	4.03414	4.034275	5.0645047	1.0303647
2023-12-01 08:05:00	4.03412	4.034278	5.0644847	1.0303647
2023-12-01 08:10:00	4.03411	4.03424	5.0644747	1.0303647
2023-12-01 08:15:00	4.03411	4.034198	5.0644747	1.0303647
2023-12-01 08:20:00	4.0341	4.034152	5.0644647	1.0303647
2023-12-01 08:25:00	4.03409	4.03414	5.0644547	1.0303647
2023-12-01 08:30:00	4.03408	4.034127	5.0644447	1.0303647
2023-12-01 08:35:00	4.03406	4.034113	5.0644247	1.0303647
2023-12-01 08:40:00	4.03404	4.0341	5.0644047	1.0303647
2023-12-01 08:45:00	4.03366	4.034051	5.0640247	1.0303647
2023-12-01 08:50:00	4.03401	4.034038	5.0643747	1.0303647
2023-12-01 08:55:00	4.03399	4.034025	5.0643547	1.0303647
2023-12-01 09:00:00	4.03398	4.034012	5.0643447	1.0303647
2023-12-01 09:05:00	4.03398	4.033999	5.0643447	1.0303647
2023-12-01 09:10:00	4.03398	4.033987	5.0643447	1.0303647
2023-12-01 09:15:00	4.03399	4.033977	5.0643547	1.0303647
2023-12-01 09:20:00	4.034	4.033969	5.0643647	1.0303647
2023-12-01 09:25:00	4.03403	4.033966	5.0643947	1.0303647
2023-12-01 09:30:00	4.03407	4.033969	5.0644347	1.0303647
2023-12-01 09:35:00	4.0341	4.034013	5.0644647	1.0303647
2023-12-01 09:40:00	4.03414	4.034026	5.0645047	1.0303647
2023-12-01 09:45:00	4.03416	4.034043	5.0645247	1.0303647
2023-12-01 09:50:00	4.03418	4.034063	5.0645447	1.0303647
2023-12-01 09:55:00	4.03457	4.034122	5.0649347	1.0303647
2023-12-01 10:00:00	4.03458	4.034182	5.0649447	1.0303647
2023-12-01 10:05:00	4.03422	4.034205	5.0645847	1.0303647
2023-12-01 10:10:00	4.0346	4.034265	5.0649647	1.0303647
2023-12-01 10:15:00	4.03423	4.034285	5.0645947	1.0303647
2023-12-01 10:20:00	4.03421	4.034299	5.0645747	1.0303647
2023-12-01 10:25:00	4.03418	4.034307	5.0645447	1.0303647
2023-12-01 10:30:00	4.03452	4.034345	5.0648847	1.0303647
2023-12-01 10:35:00	4.03413	4.034342	5.0644947	1.0303647
2023-12-01 10:40:00	4.03412	4.034336	5.0644847	1.0303647
2023-12-01 10:45:00	4.03411	4.03429	5.0644747	1.0303647
2023-12-01 10:50:00	4.03411	4.034243	5.0644747	1.0303647
2023-12-01 10:55:00	4.03412	4.034233	5.0644847	1.0303647
2023-12-01 11:00:00	4.03451	4.034224	5.0648747	1.0303647
2023-12-01 11:05:00	4.03416	4.034217	5.0645247	1.0303647
2023-12-01 11:10:00	4.03454	4.03425	5.0649047	1.0303647
2023-12-01 11:15:00	4.03454	4.034286	5.0649047	1.0303647
2023-12-01 11:20:00	4.03417	4.034251	5.0645347	1.0303647
2023-12-01 11:25:00	4.03452	4.03429	5.0648847	1.0303647
2023-12-01 11:30:00	4.03415	4.034293	5.0645147	1.0303647
2023-12-01 11:35:00	4.03414	4.034296	5.0645047	1.0303647
2023-12-01 11:40:00	4.03412	4.034297	5.0644847	1.0303647
2023-12-01 11:45:00	4.03411	4.034296	5.0644747	1.0303647
2023-12-01 11:50:00	4.0341	4.034255	5.0644647	1.0303647
2023-12-01 11:55:00	4.03407	4.034246	5.0644347	1.0303647
2023-12-01 12:00:00	4.03406	4.034198	5.0644247	1.0303647
2023-12-01 12:05:00	4.03405	4.034149	5.0644147	1.0303647
2023-12-01 12:10:00	4.03405	4.034137	5.0644147	1.0303647
2023-12-01 12:15:00	4.03407	4.034092	5.0644347	1.0303647
2023-12-01 12:20:00	4.0341	4.034087	5.0644647	1.0303647
2023-12-01 12:25:00	4.03412	4.034085	5.0644847	1.0303647
2023-12-01 12:30:00	4.03414	4.034087	5.0645047	1.0303647
2023-12-01 12:35:00	4.0345	4.034126	5.0648647	1.0303647
2023-12-01 12:40:00	4.03448	4.034164	5.0648447	1.0303647
2023-12-01 12:45:00	4.03411	4.034168	5.0644747	1.0303647
2023-12-01 12:50:00	4.03447	4.034209	5.0648347	1.0303647
2023-12-01 12:55:00	4.03411	4.034215	5.0644747	1.0303647
2023-12-01 13:00:00	4.03411	4.034221	5.0644747	1.0303647
2023-12-01 13:05:00	4.03412	4.034226	5.0644847	1.0303647
2023-12-01 13:10:00	4.03449	4.034265	5.0648547	1.0303647
2023-12-01 13:15:00	4.03414	4.034267	5.0645047	1.0303647
2023-12-01 13:20:00	4.03414	4.034267	5.0645047	1.0303647
2023-12-01 13:25:00	4.03414	4.034231	5.0645047	1.0303647
2023-12-01 13:30:00	4.03414	4.034197	5.0645047	1.0303647
2023-12-01 13:35:00	4.03448	4.034234	5.0648447	1.0303647
2023-12-01 13:40:00	4.03446	4.034233	5.0648247	1.0303647
2023-12-01 13:45:00	4.03443	4.034265	5.0647947	1.0303647
2023-12-01 13:50:00	4.03406	4.03426	5.0644247	1.0303647
2023-12-01 13:55:00	4.03406	4.034254	5.0644247	1.0303647
2023-12-01 14:00:00	4.03406	4.034211	5.0644247	1.0303647
2023-12-01 14:05:00	4.03405	4.034202	5.0644147	1.0303647
2023-12-01 14:10:00	4.03404	4.034192	5.0644047	1.0303647
2023-12-01 14:15:00	4.03402	4.03418	5.0643847	1.0303647
2023-12-01 14:20:00	4.0344	4.034206	5.0647647	1.0303647
2023-12-01 14:25:00	4.03441	4.034199	5.0647747	1.0303647
2023-12-01 14:30:00	4.03445	4.034198	5.0648147	1.0303647
2023-12-01 14:35:00	4.03411	4.034166	5.0644747	1.0303647
2023-12-01 14:40:00	4.03414	4.034174	5.0645047	1.0303647
2023-12-01 14:45:00	4.03453	4.034221	5.0648947	1.0303647
2023-12-01 14:50:00	4.03453	4.034268	5.0648947	1.0303647
2023-12-01 14:55:00	4.03452	4.034315	5.0648847	1.0303647
2023-12-01 15:00:00	4.03449	4.03436	5.0648547	1.0303647
2023-12-01 15:05:00	4.03446	4.034404	5.0648247	1.0303647
2023-12-01 15:10:00	4.03405	4.034369	5.0644147	1.0303647
2023-12-01 15:15:00	4.03439	4.034367	5.0647547	1.0303647
2023-12-01 15:20:00	4.03437	4.034359	5.0647347	1.0303647
2023-12-01 15:25:00	4.03435	4.034383	5.0647147	1.0303647
2023-12-01 15:30:00	4.03396	4.034365	5.0643247	1.0303647
2023-12-01 15:35:00	4.0343	4.034342	5.0646647	1.0303647
2023-12-01 15:40:00	4.03393	4.034282	5.0642947	1.0303647
2023-12-01 15:45:00	4.03431	4.034261	5.0646747	1.0303647
2023-12-01 15:50:00	4.03397	4.034209	5.0643347	1.0303647
2023-12-01 15:55:00	4.03401	4.034164	5.0643747	1.0303647
2023-12-01 16:00:00	4.03405	4.034164	5.0644147	1.0303647
2023-12-01 16:05:00	4.03409	4.034134	5.0644547	1.0303647
2023-12-01 16:10:00	4.03447	4.034144	5.0648347	1.0303647
2023-12-01 16:15:00	4.03448	4.034157	5.0648447	1.0303647
2023-12-01 16:20:00	4.03448	4.034209	5.0648447	1.0303647
2023-12-01 16:25:00	4.0341	4.034189	5.0644647	1.0303647
2023-12-01 16:30:00	4.03445	4.034241	5.0648147	1.0303647
2023-12-01 16:35:00	4.03407	4.034217	5.0644347	1.0303647
2023-12-01 16:40:00	4.03405	4.034225	5.0644147	1.0303647
2023-12-01 16:45:00	4.0344	4.034264	5.0647647	1.0303647
2023-12-01 16:50:00	4.03438	4.034297	5.0647447	1.0303647
2023-12-01 16:55:00	4.034	4.034288	5.0643647	1.0303647
2023-12-01 17:00:00	4.03398	4.034239	5.0643447	1.0303647
2023-12-01 17:05:00	4.03433	4.034224	5.0646947	1.0303647
2023-12-01 17:10:00	4.03396	4.034172	5.0643247	1.0303647
2023-12-01 17:15:00	4.03432	4.034194	5.0646847	1.0303647
2023-12-01 17:20:00	4.03433	4.034182	5.0646947	1.0303647
2023-12-01 17:25:00	4.03435	4.03421	5.0647147	1.0303647
2023-12-01 17:30:00	4.03438	4.034243	5.0647447	1.0303647
2023-12-01 17:35:00	4.03441	4.034244	5.0647747	1.0303647
2023-12-01 17:40:00	4.03444	4.03425	5.0648047	1.0303647
2023-12-01 17:45:00	4.03446	4.034296	5.0648247	1.0303647
2023-12-01 17:50:00	4.03447	4.034345	5.0648347	1.0303647
2023-12-01 17:55:00	4.03448	4.03436	5.0648447	1.0303647
2023-12-01 18:00:00	4.03448	4.034412	5.0648447	1.0303647
2023-12-01 18:05:00	4.03411	4.034391	5.0644747	1.0303647
2023-12-01 18:10:00	4.03447	4.034405	5.0648347	1.0303647
2023-12-01 18:15:00	4.03447	4.034417	5.0648347	1.0303647
2023-12-01 18:20:00	4.03447	4.034426	5.0648347	1.0303647
2023-12-01 18:25:00	4.03447	4.034432	5.0648347	1.0303647
2023-12-01 18:30:00	4.03411	4.034399	5.0644747	1.0303647
2023-12-01 18:35:00	4.03451	4.034404	5.0648747	1.0303647
2023-12-01 18:40:00	4.03453	4.03441	5.0648947	1.0303647
2023-12-01 18:45:00	4.03419	4.034381	5.0645547	1.0303647
2023-12-01 18:50:00	4.03493	4.034426	5.0652947	1.0303647
2023-12-01 18:55:00	4.03456	4.034471	5.0649247	1.0303647
2023-12-01 19:00:00	4.03454	4.034478	5.0649047	1.0303647
2023-12-01 19:05:00	4.03453	4.034484	5.0648947	1.0303647
2023-12-01 19:10:00	4.03452	4.034489	5.0648847	1.0303647
2023-12-01 19:15:00	4.03488	4.03453	5.0652447	1.0303647
2023-12-01 19:20:00	4.03451	4.03457	5.0648747	1.0303647
2023-12-01 19:25:00	4.03451	4.03457	5.0648747	1.0303647
2023-12-01 19:30:00	4.03451	4.034568	5.0648747	1.0303647
2023-12-01 19:35:00	4.03524	4.034673	5.0656047	1.0303647
2023-12-01 19:40:00	4.03452	4.034632	5.0648847	1.0303647
2023-12-01 19:45:00	4.03452	4.034628	5.0648847	1.0303647
2023-12-01 19:50:00	4.03451	4.034625	5.0648747	1.0303647
2023-12-01 19:55:00	4.03448	4.03462	5.0648447	1.0303647
2023-12-01 20:00:00	4.03483	4.034651	5.0651947	1.0303647
2023-12-01 20:05:00	4.03445	4.034608	5.0648147	1.0303647
2023-12-01 20:10:00	4.03445	4.034602	5.0648147	1.0303647
2023-12-01 20:15:00	4.0348	4.034631	5.0651647	1.0303647
2023-12-01 20:20:00	4.03445	4.034625	5.0648147	1.0303647
2023-12-01 20:25:00	4.03445	4.034546	5.0648147	1.0303647
2023-12-01 20:30:00	4.03445	4.034539	5.0648147	1.0303647
2023-12-01 20:35:00	4.03445	4.034532	5.0648147	1.0303647
2023-12-01 20:40:00	4.03446	4.034527	5.0648247	1.0303647
2023-12-01 20:45:00	4.03446	4.034525	5.0648247	1.0303647
2023-12-01 20:50:00	4.0352	4.034562	5.0655647	1.0303647
2023-12-01 20:55:00	4.03448	4.034565	5.0648447	1.0303647
2023-12-01 21:00:00	4.03521	4.034641	5.0655747	1.0303647
2023-12-01 21:05:00	4.03446	4.034607	5.0648247	1.0303647
2023-12-01 21:10:00	4.03445	4.034607	5.0648147	1.0303647
2023-12-01 21:15:00	4.03444	4.034606	5.0648047	1.0303647
2023-12-01 21:20:00	4.03443	4.034604	5.0647947	1.0303647
2023-12-01 21:25:00	4.03442	4.034601	5.0647847	1.0303647
2023-12-01 21:30:00	4.03441	4.034596	5.0647747	1.0303647
2023-12-01 21:35:00	4.03441	4.034591	5.0647747	1.0303647
2023-12-01 21:40:00	4.03442	4.034513	5.0647847	1.0303647
2023-12-01 21:45:00	4.03442	4.034507	5.0647847	1.0303647
2023-12-01 21:50:00	4.03442	4.034428	5.0647847	1.0303647
2023-12-01 21:55:00	4.03442	4.034424	5.0647847	1.0303647
2023-12-01 22:00:00	4.03478	4.034457	5.0651447	1.0303647
2023-12-01 22:05:00	4.03477	4.03449	5.0651347	1.0303647
2023-12-01 22:10:00	4.03441	4.034488	5.0647747	1.0303647
2023-12-01 22:15:00	4.03478	4.034524	5.0651447	1.0303647
2023-12-01 22:20:00	4.03441	4.034524	5.0647747	1.0303647
2023-12-01 22:25:00	4.03442	4.034525	5.0647847	1.0303647
2023-12-01 22:30:00	4.03482	4.034565	5.0651847	1.0303647
2023-12-01 22:35:00	4.03448	4.034571	5.0648447	1.0303647
2023-12-01 22:40:00	4.03488	4.034617	5.0652447	1.0303647
2023-12-01 22:45:00	4.03453	4.034628	5.0648947	1.0303647
2023-12-01 22:50:00	4.03454	4.034604	5.0649047	1.0303647
2023-12-01 22:55:00	4.03453	4.03458	5.0648947	1.0303647
2023-12-01 23:00:00	4.03488	4.034627	5.0652447	1.0303647
2023-12-01 23:05:00	4.03523	4.034672	5.0655947	1.0303647
2023-12-01 23:10:00	4.03483	4.034714	5.0651947	1.0303647
2023-12-01 23:15:00	4.03445	4.034717	5.0648147	1.0303647
2023-12-01 23:20:00	4.03443	4.034678	5.0647947	1.0303647
2023-12-01 23:25:00	4.03478	4.034708	5.0651447	1.0303647
2023-12-01 23:30:00	4.0344	4.03466	5.0647647	1.0303647
2023-12-01 23:35:00	4.03441	4.034648	5.0647747	1.0303647
2023-12-01 23:40:00	4.03442	4.034636	5.0647847	1.0303647
2023-12-01 23:45:00	4.03443	4.034626	5.0647947	1.0303647
2023-12-01 23:50:00	4.03444	4.034582	5.0648047	1.0303647
2023-12-01 23:55:00	4.03445	4.034504	5.0648147	1.0303647
2023-12-02 00:00:00	4.03446	4.034467	5.0648247	1.0303647
2023-12-02 00:05:00	4.03449	4.034471	5.0648547	1.0303647
2023-12-02 00:10:00	4.03452	4.03448	5.0648847	1.0303647
2023-12-02 00:15:00	4.03455	4.034457	5.0649147	1.0303647
2023-12-02 00:20:00	4.03458	4.034475	5.0649447	1.0303647
2023-12-02 00:25:00	4.03462	4.034496	5.0649847	1.0303647
2023-12-02 00:30:00	4.03464	4.034518	5.0650047	1.0303647
2023-12-02 00:35:00	4.03467	4.034542	5.0650347	1.0303647
2023-12-02 00:40:00	4.03467	4.034565	5.0650347	1.0303647
2023-12-02 00:45:00	4.03468	4.034588	5.0650447	1.0303647
2023-12-02 00:50:00	4.03468	4.03461	5.0650447	1.0303647
2023-12-02 00:55:00	4.03467	4.034628	5.0650347	1.0303647
2023-12-02 01:00:00	4.03467	4.034643	5.0650347	1.0303647
2023-12-02 01:05:00	4.03504	4.034692	5.0654047	1.0303647
2023-12-02 01:10:00	4.03467	4.034701	5.0650347	1.0303647
2023-12-02 01:15:00	4.03503	4.034742	5.0653947	1.0303647
2023-12-02 01:20:00	4.03466	4.034744	5.0650247	1.0303647
2023-12-02 01:25:00	4.03464	4.034741	5.0650047	1.0303647
2023-12-02 01:30:00	4.03498	4.034772	5.0653447	1.0303647
2023-12-02 01:35:00	4.03496	4.0348	5.0653247	1.0303647
2023-12-02 01:40:00	4.03457	4.034789	5.0649347	1.0303647
2023-12-02 01:45:00	4.03455	4.034777	5.0649147	1.0303647
2023-12-02 01:50:00	4.03454	4.034764	5.0649047	1.0303647
2023-12-02 01:55:00	4.03452	4.034712	5.0648847	1.0303647
2023-12-02 02:00:00	4.03451	4.034696	5.0648747	1.0303647
2023-12-02 02:05:00	4.03449	4.034642	5.0648547	1.0303647
2023-12-02 02:10:00	4.03449	4.034625	5.0648547	1.0303647
2023-12-02 02:15:00	4.03451	4.034612	5.0648747	1.0303647
2023-12-02 02:20:00	4.03452	4.034566	5.0648847	1.0303647
2023-12-02 02:25:00	4.03452	4.034522	5.0648847	1.0303647
2023-12-02 02:30:00	4.03453	4.034518	5.0648947	1.0303647
2023-12-02 02:35:00	4.03451	4.034514	5.0648747	1.0303647
2023-12-02 02:40:00	4.03449	4.034509	5.0648547	1.0303647
2023-12-02 02:45:00	4.03448	4.034505	5.0648447	1.0303647
2023-12-02 02:50:00	4.03446	4.0345	5.0648247	1.0303647
2023-12-02 02:55:00	4.03445	4.034496	5.0648147	1.0303647
2023-12-02 03:00:00	4.03444	4.034491	5.0648047	1.0303647
2023-12-02 03:05:00	4.03443	4.034483	5.0647947	1.0303647
2023-12-02 03:10:00	4.0348	4.034511	5.0651647	1.0303647
2023-12-02 03:15:00	4.03443	4.034502	5.0647947	1.0303647
2023-12-02 03:20:00	4.03444	4.034493	5.0648047	1.0303647
2023-12-02 03:25:00	4.03445	4.034487	5.0648147	1.0303647
2023-12-02 03:30:00	4.03446	4.034484	5.0648247	1.0303647
2023-12-02 03:35:00	4.03483	4.034519	5.0651947	1.0303647
2023-12-02 03:40:00	4.03447	4.03452	5.0648347	1.0303647
2023-12-02 03:45:00	4.03447	4.034522	5.0648347	1.0303647
2023-12-02 03:50:00	4.03446	4.034524	5.0648247	1.0303647
2023-12-02 03:55:00	4.03445	4.034526	5.0648147	1.0303647
2023-12-02 04:00:00	4.03446	4.034492	5.0648247	1.0303647
2023-12-02 04:05:00	4.03447	4.034496	5.0648347	1.0303647
2023-12-02 04:10:00	4.03448	4.0345	5.0648447	1.0303647
2023-12-02 04:15:00	4.03451	4.034506	5.0648747	1.0303647
2023-12-02 04:20:00	4.03453	4.034513	5.0648947	1.0303647
2023-12-02 04:25:00	4.03456	4.034486	5.0649247	1.0303647
2023-12-02 04:30:00	4.03459	4.034498	5.0649547	1.0303647
2023-12-02 04:35:00	4.03462	4.034513	5.0649847	1.0303647
2023-12-02 04:40:00	4.03465	4.034532	5.0650147	1.0303647
2023-12-02 04:45:00	4.03467	4.034554	5.0650347	1.0303647
2023-12-02 04:50:00	4.03467	4.034575	5.0650347	1.0303647
2023-12-02 04:55:00	4.03466	4.034594	5.0650247	1.0303647
2023-12-02 05:00:00	4.03463	4.034609	5.0649947	1.0303647
2023-12-02 05:05:00	4.03461	4.034619	5.0649747	1.0303647
2023-12-02 05:10:00	4.0346	4.034626	5.0649647	1.0303647
2023-12-02 05:15:00	4.0346	4.03463	5.0649647	1.0303647
2023-12-02 05:20:00	4.03461	4.034632	5.0649747	1.0303647
2023-12-02 05:25:00	4.03463	4.034633	5.0649947	1.0303647
2023-12-02 05:30:00	4.03427	4.034595	5.0646347	1.0303647
2023-12-02 05:35:00	4.03465	4.034593	5.0650147	1.0303647
2023-12-02 05:40:00	4.03466	4.034592	5.0650247	1.0303647
2023-12-02 05:45:00	4.03467	4.034593	5.0650347	1.0303647
2023-12-02 05:50:00	4.03467	4.034597	5.0650347	1.0303647
2023-12-02 05:55:00	4.03467	4.034603	5.0650347	1.0303647
2023-12-02 06:00:00	4.03467	4.03461	5.0650347	1.0303647
2023-12-02 06:05:00	4.03467	4.034617	5.0650347	1.0303647
2023-12-02 06:10:00	4.03468	4.034624	5.0650447	1.0303647
2023-12-02 06:15:00	4.03468	4.034629	5.0650447	1.0303647
2023-12-02 06:20:00	4.03431	4.034633	5.0646747	1.0303647
2023-12-02 06:25:00	4.03466	4.034634	5.0650247	1.0303647
2023-12-02 06:30:00	4.03463	4.034631	5.0649947	1.0303647
2023-12-02 06:35:00	4.03461	4.034625	5.0649747	1.0303647
2023-12-02 06:40:00	4.03459	4.034617	5.0649547	1.0303647
2023-12-02 06:45:00	4.03458	4.034608	5.0649447	1.0303647
2023-12-02 06:50:00	4.03493	4.034634	5.0652947	1.0303647
2023-12-02 06:55:00	4.03454	4.034621	5.0649047	1.0303647
2023-12-02 07:00:00	4.03453	4.034606	5.0648947	1.0303647
2023-12-02 07:05:00	4.03451	4.034589	5.0648747	1.0303647
2023-12-02 07:10:00	4.0345	4.034608	5.0648647	1.0303647
2023-12-02 07:15:00	4.03412	4.034554	5.0644847	1.0303647
2023-12-02 07:20:00	4.03448	4.034539	5.0648447	1.0303647
2023-12-02 07:25:00	4.03448	4.034526	5.0648447	1.0303647
2023-12-02 07:30:00	4.03254	4.034321	5.0629047	1.0303647
2023-12-02 07:35:00	4.03447	4.03431	5.0648347	1.0303647
2023-12-02 07:40:00	4.03448	4.034265	5.0648447	1.0303647
2023-12-02 07:45:00	4.03451	4.034262	5.0648747	1.0303647
2023-12-02 07:50:00	4.03455	4.034264	5.0649147	1.0303647
2023-12-02 07:55:00	4.03459	4.034272	5.0649547	1.0303647
2023-12-02 08:00:00	4.03463	4.034285	5.0649947	1.0303647
2023-12-02 08:05:00	4.03466	4.034339	5.0650247	1.0303647
2023-12-02 08:10:00	4.03503	4.034394	5.0653947	1.0303647
2023-12-02 08:15:00	4.03466	4.034412	5.0650247	1.0303647
2023-12-02 08:20:00	4.03463	4.034621	5.0649947	1.0303647
2023-12-02 08:25:00	4.03425	4.034599	5.0646147	1.0303647
2023-12-02 08:30:00	4.03423	4.034574	5.0645947	1.0303647
2023-12-02 08:35:00	4.03494	4.034617	5.0653047	1.0303647
2023-12-02 08:40:00	4.03456	4.034618	5.0649247	1.0303647
2023-12-02 08:45:00	4.03418	4.034577	5.0645447	1.0303647
2023-12-02 08:50:00	4.03419	4.034533	5.0645547	1.0303647
2023-12-02 08:55:00	4.03457	4.034524	5.0649347	1.0303647
2023-12-02 09:00:00	4.03495	4.034516	5.0653147	1.0303647
2023-12-02 09:05:00	4.03424	4.034474	5.0646047	1.0303647
2023-12-02 09:10:00	4.03461	4.034472	5.0649747	1.0303647
2023-12-02 09:15:00	4.03462	4.034509	5.0649847	1.0303647
2023-12-02 09:20:00	4.03462	4.034548	5.0649847	1.0303647
2023-12-02 09:25:00	4.03462	4.034516	5.0649847	1.0303647
2023-12-02 09:30:00	4.03459	4.034519	5.0649547	1.0303647
2023-12-02 09:35:00	4.03457	4.034558	5.0649347	1.0303647
2023-12-02 09:40:00	4.03455	4.034594	5.0649147	1.0303647
2023-12-02 09:45:00	4.03453	4.03459	5.0648947	1.0303647
2023-12-02 09:50:00	4.03452	4.034547	5.0648847	1.0303647
2023-12-02 09:55:00	4.03451	4.034574	5.0648747	1.0303647
2023-12-02 10:00:00	4.03452	4.034565	5.0648847	1.0303647
2023-12-02 10:05:00	4.03452	4.034555	5.0648847	1.0303647
2023-12-02 10:10:00	4.03453	4.034546	5.0648947	1.0303647
2023-12-02 10:15:00	4.0349	4.034574	5.0652647	1.0303647
2023-12-02 10:20:00	4.03453	4.034568	5.0648947	1.0303647
2023-12-02 10:25:00	4.03488	4.034599	5.0652447	1.0303647
2023-12-02 10:30:00	4.03451	4.034595	5.0648747	1.0303647
2023-12-02 10:35:00	4.03451	4.034593	5.0648747	1.0303647
2023-12-02 10:40:00	4.03488	4.034629	5.0652447	1.0303647
2023-12-02 10:45:00	4.03452	4.03463	5.0648847	1.0303647
2023-12-02 10:50:00	4.03453	4.034631	5.0648947	1.0303647
2023-12-02 10:55:00	4.03455	4.034634	5.0649147	1.0303647
2023-12-02 11:00:00	4.03455	4.034636	5.0649147	1.0303647
2023-12-02 11:05:00	4.03454	4.0346	5.0649047	1.0303647
2023-12-02 11:10:00	4.03453	4.0346	5.0648947	1.0303647
2023-12-02 11:15:00	4.03488	4.0346	5.0652447	1.0303647
2023-12-02 11:20:00	4.03451	4.0346	5.0648747	1.0303647
2023-12-02 11:25:00	4.03451	4.0346	5.0648747	1.0303647
2023-12-02 11:30:00	4.03452	4.034564	5.0648847	1.0303647
2023-12-02 11:35:00	4.03454	4.034566	5.0649047	1.0303647
2023-12-02 11:40:00	4.03458	4.034571	5.0649447	1.0303647
2023-12-02 11:45:00	4.03462	4.034578	5.0649847	1.0303647
2023-12-02 11:50:00	4.03465	4.034588	5.0650147	1.0303647
2023-12-02 11:55:00	4.03467	4.034601	5.0650347	1.0303647
2023-12-02 12:00:00	4.03467	4.034615	5.0650347	1.0303647
2023-12-02 12:05:00	4.03467	4.034594	5.0650347	1.0303647
2023-12-02 12:10:00	4.0343	4.034573	5.0646647	1.0303647
2023-12-02 12:15:00	4.03429	4.034551	5.0646547	1.0303647
2023-12-02 12:20:00	4.03464	4.034563	5.0650047	1.0303647
2023-12-02 12:25:00	4.03464	4.034573	5.0650047	1.0303647
2023-12-02 12:30:00	4.03464	4.034579	5.0650047	1.0303647
2023-12-02 12:35:00	4.03464	4.034581	5.0650047	1.0303647
2023-12-02 12:40:00	4.03427	4.034543	5.0646347	1.0303647
2023-12-02 12:45:00	4.03464	4.03454	5.0650047	1.0303647
2023-12-02 12:50:00	4.03463	4.034536	5.0649947	1.0303647
2023-12-02 12:55:00	4.03463	4.034532	5.0649947	1.0303647
2023-12-02 13:00:00	4.03463	4.034565	5.0649947	1.0303647
2023-12-02 13:05:00	4.03464	4.0346	5.0650047	1.0303647
2023-12-02 13:10:00	4.03502	4.034638	5.0653847	1.0303647
2023-12-02 13:15:00	4.03428	4.034602	5.0646447	1.0303647
2023-12-02 13:20:00	4.03465	4.034603	5.0650147	1.0303647
2023-12-02 13:25:00	4.03464	4.034603	5.0650047	1.0303647
2023-12-02 13:30:00	4.03427	4.034603	5.0646347	1.0303647
2023-12-02 13:35:00	4.03464	4.034603	5.0650047	1.0303647
2023-12-02 13:40:00	4.03465	4.034605	5.0650147	1.0303647
2023-12-02 13:45:00	4.03466	4.034608	5.0650247	1.0303647
2023-12-02 13:50:00	4.03468	4.034613	5.0650447	1.0303647
2023-12-02 13:55:00	4.03435	4.034584	5.0647147	1.0303647
2023-12-02 14:00:00	4.03436	4.034518	5.0647247	1.0303647
2023-12-02 14:05:00	4.03473	4.034563	5.0650947	1.0303647
2023-12-02 14:10:00	4.03472	4.03457	5.0650847	1.0303647
2023-12-02 14:15:00	4.03471	4.034577	5.0650747	1.0303647
2023-12-02 14:20:00	4.03467	4.034617	5.0650347	1.0303647
2023-12-02 14:25:00	4.03463	4.034616	5.0649947	1.0303647
2023-12-02 14:30:00	4.03461	4.034612	5.0649747	1.0303647
2023-12-02 14:35:00	4.03459	4.034605	5.0649547	1.0303647
2023-12-02 14:40:00	4.03459	4.034596	5.0649547	1.0303647
2023-12-02 14:45:00	4.03461	4.034622	5.0649747	1.0303647
2023-12-02 14:50:00	4.03425	4.034611	5.0646147	1.0303647
2023-12-02 14:55:00	4.03463	4.034601	5.0649947	1.0303647
2023-12-02 15:00:00	4.03464	4.034593	5.0650047	1.0303647
2023-12-02 15:05:00	4.03466	4.034588	5.0650247	1.0303647
2023-12-02 15:10:00	4.0343	4.034551	5.0646647	1.0303647
2023-12-02 15:15:00	4.03467	4.034555	5.0650347	1.0303647
2023-12-02 15:20:00	4.03466	4.03456	5.0650247	1.0303647
2023-12-02 15:25:00	4.03464	4.034565	5.0650047	1.0303647
2023-12-02 15:30:00	4.03426	4.034532	5.0646247	1.0303647
2023-12-02 15:35:00	4.03462	4.034533	5.0649847	1.0303647
2023-12-02 15:40:00	4.0346	4.034568	5.0649647	1.0303647
2023-12-02 15:45:00	4.03458	4.034563	5.0649447	1.0303647
2023-12-02 15:50:00	4.03458	4.034557	5.0649447	1.0303647
2023-12-02 15:55:00	4.03494	4.034585	5.0653047	1.0303647
2023-12-02 16:00:00	4.03457	4.034612	5.0649347	1.0303647
2023-12-02 16:05:00	4.03456	4.034601	5.0649247	1.0303647
2023-12-02 16:10:00	4.03454	4.034589	5.0649047	1.0303647
2023-12-02 16:15:00	4.03453	4.034578	5.0648947	1.0303647
2023-12-02 16:20:00	4.03488	4.03464	5.0652447	1.0303647
2023-12-02 16:25:00	4.03451	4.034629	5.0648747	1.0303647
2023-12-02 16:30:00	4.03451	4.03462	5.0648747	1.0303647
2023-12-02 16:35:00	4.03488	4.03465	5.0652447	1.0303647
2023-12-02 16:40:00	4.03416	4.034608	5.0645247	1.0303647
2023-12-02 16:45:00	4.03417	4.034531	5.0645347	1.0303647
2023-12-02 16:50:00	4.03456	4.03453	5.0649247	1.0303647
2023-12-02 16:55:00	4.0342	4.034494	5.0645647	1.0303647
2023-12-02 17:00:00	4.03458	4.034498	5.0649447	1.0303647
2023-12-02 17:05:00	4.03422	4.034467	5.0645847	1.0303647
2023-12-02 17:10:00	4.03497	4.034476	5.0653347	1.0303647
2023-12-02 17:15:00	4.03424	4.034449	5.0646047	1.0303647
2023-12-02 17:20:00	4.03498	4.034496	5.0653447	1.0303647
2023-12-02 17:25:00	4.03498	4.034506	5.0653447	1.0303647
2023-12-02 17:30:00	4.03461	4.034551	5.0649747	1.0303647
2023-12-02 17:35:00	4.03461	4.034595	5.0649747	1.0303647
2023-12-02 17:40:00	4.03424	4.034563	5.0646047	1.0303647
2023-12-02 17:45:00	4.03496	4.034639	5.0653247	1.0303647
2023-12-02 17:50:00	4.03458	4.034639	5.0649447	1.0303647
2023-12-02 17:55:00	4.03459	4.034676	5.0649547	1.0303647
2023-12-02 18:00:00	4.03459	4.034638	5.0649547	1.0303647
2023-12-02 18:05:00	4.0346	4.034674	5.0649647	1.0303647
2023-12-02 18:10:00	4.03461	4.034637	5.0649747	1.0303647
2023-12-02 18:15:00	4.03424	4.034563	5.0646047	1.0303647
2023-12-02 18:20:00	4.03424	4.034526	5.0646047	1.0303647
2023-12-02 18:25:00	4.0346	4.034525	5.0649647	1.0303647
2023-12-02 18:30:00	4.03423	4.034524	5.0645947	1.0303647
2023-12-02 18:35:00	4.03459	4.034487	5.0649547	1.0303647
2023-12-02 18:40:00	4.03496	4.034525	5.0653247	1.0303647
2023-12-02 18:45:00	4.03495	4.034561	5.0653147	1.0303647
2023-12-02 18:50:00	4.03495	4.034597	5.0653147	1.0303647
2023-12-02 18:55:00	4.03458	4.034595	5.0649447	1.0303647
2023-12-02 19:00:00	4.03458	4.034592	5.0649447	1.0303647
2023-12-02 19:05:00	4.03459	4.034627	5.0649547	1.0303647
2023-12-02 19:10:00	4.03425	4.034628	5.0646147	1.0303647
2023-12-02 19:15:00	4.035	4.034668	5.0653647	1.0303647
2023-12-02 19:20:00	4.03464	4.034709	5.0650047	1.0303647
2023-12-02 19:25:00	4.035	4.03475	5.0653647	1.0303647
2023-12-02 19:30:00	4.03464	4.034718	5.0650047	1.0303647
2023-12-02 19:35:00	4.03464	4.034687	5.0650047	1.0303647
2023-12-02 19:40:00	4.03464	4.034656	5.0650047	1.0303647
2023-12-02 19:45:00	4.03464	4.034662	5.0650047	1.0303647
2023-12-02 19:50:00	4.03466	4.03467	5.0650247	1.0303647
2023-12-02 19:55:00	4.03467	4.034678	5.0650347	1.0303647
2023-12-02 20:00:00	4.03469	4.034722	5.0650547	1.0303647
2023-12-02 20:05:00	4.03472	4.034694	5.0650847	1.0303647
2023-12-02 20:10:00	4.03475	4.034705	5.0651147	1.0303647
2023-12-02 20:15:00	4.03476	4.034681	5.0651247	1.0303647
2023-12-02 20:20:00	4.03476	4.034693	5.0651247	1.0303647
2023-12-02 20:25:00	4.03474	4.034703	5.0651047	1.0303647
2023-12-02 20:30:00	4.03472	4.034711	5.0650847	1.0303647
2023-12-02 20:35:00	4.03433	4.03468	5.0646947	1.0303647
2023-12-02 20:40:00	4.03468	4.034682	5.0650447	1.0303647
2023-12-02 20:45:00	4.03467	4.034682	5.0650347	1.0303647
2023-12-02 20:50:00	4.03503	4.034716	5.0653947	1.0303647
2023-12-02 20:55:00	4.03501	4.034745	5.0653747	1.0303647
2023-12-02 21:00:00	4.03463	4.034733	5.0649947	1.0303647
2023-12-02 21:05:00	4.03461	4.034718	5.0649747	1.0303647
2023-12-02 21:10:00	4.0346	4.034702	5.0649647	1.0303647
2023-12-02 21:15:00	4.03459	4.034687	5.0649547	1.0303647
2023-12-02 21:20:00	4.03461	4.034676	5.0649747	1.0303647
2023-12-02 21:25:00	4.03462	4.034705	5.0649847	1.0303647
2023-12-02 21:30:00	4.03502	4.034739	5.0653847	1.0303647
2023-12-02 21:35:00	4.03468	4.03474	5.0650447	1.0303647
2023-12-02 21:40:00	4.03433	4.03467	5.0646947	1.0303647
2023-12-02 21:45:00	4.03435	4.034604	5.0647147	1.0303647
2023-12-02 21:50:00	4.03471	4.034612	5.0650747	1.0303647
2023-12-02 21:55:00	4.03435	4.034586	5.0647147	1.0303647
2023-12-02 22:00:00	4.03435	4.034561	5.0647147	1.0303647
2023-12-02 22:05:00	4.03472	4.034574	5.0650847	1.0303647
2023-12-02 22:10:00	4.03473	4.034586	5.0650947	1.0303647
2023-12-02 22:15:00	4.03473	4.034597	5.0650947	1.0303647
2023-12-02 22:20:00	4.03474	4.034569	5.0651047	1.0303647
2023-12-02 22:25:00	4.03475	4.034576	5.0651147	1.0303647
2023-12-02 22:30:00	4.03477	4.03462	5.0651347	1.0303647
2023-12-02 22:35:00	4.03478	4.034663	5.0651447	1.0303647
2023-12-02 22:40:00	4.03479	4.034671	5.0651547	1.0303647
2023-12-02 22:45:00	4.03479	4.034715	5.0651547	1.0303647
2023-12-02 22:50:00	4.03479	4.034759	5.0651547	1.0303647
2023-12-02 22:55:00	4.03477	4.034764	5.0651347	1.0303647
2023-12-02 23:00:00	4.03474	4.034765	5.0651047	1.0303647
2023-12-02 23:05:00	4.03472	4.034764	5.0650847	1.0303647
2023-12-02 23:10:00	4.03472	4.034762	5.0650847	1.0303647
2023-12-02 23:15:00	4.03473	4.03476	5.0650947	1.0303647
2023-12-02 23:20:00	4.03474	4.034757	5.0651047	1.0303647
2023-12-02 23:25:00	4.03477	4.034756	5.0651347	1.0303647
2023-12-02 23:30:00	4.03478	4.034755	5.0651447	1.0303647
2023-12-02 23:35:00	4.03479	4.034755	5.0651547	1.0303647
2023-12-02 23:40:00	4.03442	4.034718	5.0647847	1.0303647
2023-12-02 23:45:00	4.03478	4.034719	5.0651447	1.0303647
2023-12-02 23:50:00	4.03476	4.034721	5.0651247	1.0303647
2023-12-02 23:55:00	4.03473	4.034722	5.0650947	1.0303647
2023-12-03 00:00:00	4.03471	4.034721	5.0650747	1.0303647
2023-12-03 00:05:00	4.0347	4.034718	5.0650647	1.0303647
2023-12-03 00:10:00	4.03469	4.034713	5.0650547	1.0303647
2023-12-03 00:15:00	4.03469	4.034705	5.0650547	1.0303647
2023-12-03 00:20:00	4.03469	4.034696	5.0650547	1.0303647
2023-12-03 00:25:00	4.03468	4.034685	5.0650447	1.0303647
2023-12-03 00:30:00	4.03467	4.03471	5.0650347	1.0303647
2023-12-03 00:35:00	4.03467	4.034699	5.0650347	1.0303647
2023-12-03 00:40:00	4.03468	4.034691	5.0650447	1.0303647
2023-12-03 00:45:00	4.03507	4.034725	5.0654347	1.0303647
2023-12-03 00:50:00	4.03472	4.034726	5.0650847	1.0303647
2023-12-03 00:55:00	4.03473	4.034729	5.0650947	1.0303647
2023-12-03 01:00:00	4.03473	4.034733	5.0650947	1.0303647
2023-12-03 01:05:00	4.03473	4.034737	5.0650947	1.0303647
2023-12-03 01:10:00	4.03509	4.034777	5.0654547	1.0303647
2023-12-03 01:15:00	4.03435	4.034744	5.0647147	1.0303647
2023-12-03 01:20:00	4.0347	4.034747	5.0650647	1.0303647
2023-12-03 01:25:00	4.03469	4.034749	5.0650547	1.0303647
2023-12-03 01:30:00	4.03469	4.03475	5.0650547	1.0303647
2023-12-03 01:35:00	4.03471	4.034714	5.0650747	1.0303647
2023-12-03 01:40:00	4.03473	4.034715	5.0650947	1.0303647
2023-12-03 01:45:00	4.03475	4.034717	5.0651147	1.0303647
2023-12-03 01:50:00	4.03478	4.034722	5.0651447	1.0303647
2023-12-03 01:55:00	4.0348	4.034729	5.0651647	1.0303647
2023-12-03 02:00:00	4.03445	4.034665	5.0648147	1.0303647
2023-12-03 02:05:00	4.03483	4.034713	5.0651947	1.0303647
2023-12-03 02:10:00	4.03483	4.034726	5.0651947	1.0303647
2023-12-03 02:15:00	4.03483	4.03474	5.0651947	1.0303647
2023-12-03 02:20:00	4.03448	4.034719	5.0648447	1.0303647
2023-12-03 02:25:00	4.03485	4.034733	5.0652147	1.0303647
2023-12-03 02:30:00	4.03488	4.034748	5.0652447	1.0303647
2023-12-03 02:35:00	4.03489	4.034762	5.0652547	1.0303647
2023-12-03 02:40:00	4.0349	4.034774	5.0652647	1.0303647
2023-12-03 02:45:00	4.03454	4.034748	5.0649047	1.0303647
2023-12-03 02:50:00	4.0349	4.034793	5.0652647	1.0303647
2023-12-03 02:55:00	4.03488	4.034798	5.0652447	1.0303647
2023-12-03 03:00:00	4.03485	4.0348	5.0652147	1.0303647
2023-12-03 03:05:00	4.03482	4.034799	5.0651847	1.0303647
2023-12-03 03:10:00	4.03478	4.034829	5.0651447	1.0303647
2023-12-03 03:15:00	4.03476	4.03482	5.0651247	1.0303647
2023-12-03 03:20:00	4.03474	4.034806	5.0651047	1.0303647
2023-12-03 03:25:00	4.03472	4.034789	5.0650847	1.0303647
2023-12-03 03:30:00	4.03471	4.03477	5.0650747	1.0303647
2023-12-03 03:35:00	4.03433	4.034749	5.0646947	1.0303647
2023-12-03 03:40:00	4.03469	4.034728	5.0650547	1.0303647
2023-12-03 03:45:00	4.0347	4.03471	5.0650647	1.0303647
2023-12-03 03:50:00	4.03434	4.034659	5.0647047	1.0303647
2023-12-03 03:55:00	4.03471	4.034648	5.0650747	1.0303647
2023-12-03 04:00:00	4.03436	4.034606	5.0647247	1.0303647
2023-12-03 04:05:00	4.03439	4.034569	5.0647547	1.0303647
2023-12-03 04:10:00	4.03442	4.034537	5.0647847	1.0303647
2023-12-03 04:15:00	4.03445	4.03451	5.0648147	1.0303647
2023-12-03 04:20:00	4.03484	4.034523	5.0652047	1.0303647
2023-12-03 04:25:00	4.03485	4.034575	5.0652147	1.0303647
2023-12-03 04:30:00	4.03485	4.034591	5.0652147	1.0303647
2023-12-03 04:35:00	4.03448	4.034569	5.0648447	1.0303647
2023-12-03 04:40:00	4.03483	4.034618	5.0651947	1.0303647
2023-12-03 04:45:00	4.03444	4.034591	5.0648047	1.0303647
2023-12-03 04:50:00	4.03478	4.034633	5.0651447	1.0303647
2023-12-03 04:55:00	4.03476	4.03467	5.0651247	1.0303647
2023-12-03 05:00:00	4.03511	4.034739	5.0654747	1.0303647
2023-12-03 05:05:00	4.03436	4.03473	5.0647247	1.0303647
2023-12-03 05:10:00	4.03434	4.03468	5.0647047	1.0303647
2023-12-03 05:15:00	4.03433	4.034628	5.0646947	1.0303647
2023-12-03 05:20:00	4.03468	4.034611	5.0650447	1.0303647
2023-12-03 05:25:00	4.0343	4.034593	5.0646647	1.0303647
2023-12-03 05:30:00	4.03464	4.034574	5.0650047	1.0303647
2023-12-03 05:35:00	4.03463	4.034593	5.0649947	1.0303647
2023-12-03 05:40:00	4.03462	4.034577	5.0649847	1.0303647
2023-12-03 05:45:00	4.03425	4.034526	5.0646147	1.0303647
2023-12-03 05:50:00	4.03425	4.03444	5.0646147	1.0303647
2023-12-03 05:55:00	4.03463	4.034467	5.0649947	1.0303647
2023-12-03 06:00:00	4.03502	4.034535	5.0653847	1.0303647
2023-12-03 06:05:00	4.03467	4.034569	5.0650347	1.0303647
2023-12-03 06:10:00	4.03433	4.034534	5.0646947	1.0303647
2023-12-03 06:15:00	4.03391	4.034495	5.0642747	1.0303647
2023-12-03 06:20:00	4.03434	4.034465	5.0647047	1.0303647
2023-12-03 06:25:00	4.03469	4.034471	5.0650547	1.0303647
2023-12-03 06:30:00	4.03431	4.03444	5.0646747	1.0303647
2023-12-03 06:35:00	4.0343	4.034445	5.0646647	1.0303647
2023-12-03 06:40:00	4.03466	4.034486	5.0650247	1.0303647
2023-12-03 06:45:00	4.03431	4.034454	5.0646747	1.0303647
2023-12-03 06:50:00	4.03469	4.034421	5.0650547	1.0303647
2023-12-03 06:55:00	4.03471	4.034425	5.0650747	1.0303647
2023-12-03 07:00:00	4.034	4.034392	5.0643647	1.0303647
2023-12-03 07:05:00	4.03439	4.03444	5.0647547	1.0303647
2023-12-03 07:10:00	4.03441	4.034447	5.0647747	1.0303647
2023-12-03 07:15:00	4.03479	4.034457	5.0651547	1.0303647
2023-12-03 07:20:00	4.0348	4.034506	5.0651647	1.0303647
2023-12-03 07:25:00	4.03518	4.034594	5.0655447	1.0303647
2023-12-03 07:30:00	4.03445	4.034573	5.0648147	1.0303647
2023-12-03 07:35:00	4.03518	4.03466	5.0655447	1.0303647
2023-12-03 07:40:00	4.03481	4.034672	5.0651747	1.0303647
2023-12-03 07:45:00	4.03445	4.034646	5.0648147	1.0303647
2023-12-03 07:50:00	4.03481	4.034727	5.0651747	1.0303647
2023-12-03 07:55:00	4.0348	4.034768	5.0651647	1.0303647
2023-12-03 08:00:00	4.03442	4.034769	5.0647847	1.0303647
2023-12-03 08:05:00	4.03478	4.034768	5.0651447	1.0303647
2023-12-03 08:10:00	4.0344	4.034728	5.0647647	1.0303647
2023-12-03 08:15:00	4.03475	4.034685	5.0651147	1.0303647
2023-12-03 08:20:00	4.03438	4.034678	5.0647447	1.0303647
2023-12-03 08:25:00	4.03438	4.034598	5.0647447	1.0303647
2023-12-03 08:30:00	4.03437	4.034554	5.0647347	1.0303647
2023-12-03 08:35:00	4.03437	4.034546	5.0647347	1.0303647
2023-12-03 08:40:00	4.03436	4.034501	5.0647247	1.0303647
2023-12-03 08:45:00	4.03399	4.03442	5.0643547	1.0303647
2023-12-03 08:50:00	4.03473	4.034451	5.0650947	1.0303647
2023-12-03 08:55:00	4.03436	4.034409	5.0647247	1.0303647
2023-12-03 09:00:00	4.03436	4.034405	5.0647247	1.0303647
2023-12-03 09:05:00	4.03435	4.034365	5.0647147	1.0303647
2023-12-03 09:10:00	4.03471	4.034398	5.0650747	1.0303647
2023-12-03 09:15:00	4.03471	4.034431	5.0650747	1.0303647
2023-12-03 09:20:00	4.03471	4.034465	5.0650747	1.0303647
2023-12-03 09:25:00	4.0347	4.034498	5.0650647	1.0303647
2023-12-03 09:30:00	4.03433	4.034495	5.0646947	1.0303647
2023-12-03 09:35:00	4.03469	4.034565	5.0650547	1.0303647
2023-12-03 09:40:00	4.03432	4.034524	5.0646847	1.0303647
2023-12-03 09:45:00	4.03469	4.034557	5.0650547	1.0303647
2023-12-03 09:50:00	4.03469	4.03459	5.0650547	1.0303647
2023-12-03 09:55:00	4.03469	4.034624	5.0650547	1.0303647
2023-12-03 10:00:00	4.03432	4.034585	5.0646847	1.0303647
2023-12-03 10:05:00	4.03469	4.034583	5.0650547	1.0303647
2023-12-03 10:10:00	4.03469	4.034581	5.0650547	1.0303647
2023-12-03 10:15:00	4.03469	4.03458	5.0650547	1.0303647
2023-12-03 10:20:00	4.03433	4.03458	5.0646947	1.0303647
2023-12-03 10:25:00	4.03471	4.034582	5.0650747	1.0303647
2023-12-03 10:30:00	4.03473	4.034623	5.0650947	1.0303647
2023-12-03 10:35:00	4.03436	4.03459	5.0647247	1.0303647
2023-12-03 10:40:00	4.03473	4.034594	5.0650947	1.0303647
2023-12-03 10:45:00	4.03471	4.034596	5.0650747	1.0303647
2023-12-03 10:50:00	4.03433	4.034597	5.0646947	1.0303647
2023-12-03 10:55:00	4.03431	4.034559	5.0646747	1.0303647
2023-12-03 11:00:00	4.03431	4.034521	5.0646747	1.0303647
2023-12-03 11:05:00	4.03468	4.03452	5.0650447	1.0303647
2023-12-03 11:10:00	4.03469	4.034556	5.0650547	1.0303647
2023-12-03 11:15:00	4.03433	4.034518	5.0646947	1.0303647
2023-12-03 11:20:00	4.03435	4.03448	5.0647147	1.0303647
2023-12-03 11:25:00	4.03471	4.034515	5.0650747	1.0303647
2023-12-03 11:30:00	4.03435	4.034477	5.0647147	1.0303647
2023-12-03 11:35:00	4.03436	4.034442	5.0647247	1.0303647
2023-12-03 11:40:00	4.03437	4.034446	5.0647347	1.0303647
2023-12-03 11:45:00	4.03437	4.034452	5.0647347	1.0303647
2023-12-03 11:50:00	4.03475	4.034496	5.0651147	1.0303647
2023-12-03 11:55:00	4.03439	4.034467	5.0647547	1.0303647
2023-12-03 12:00:00	4.03477	4.034475	5.0651347	1.0303647
2023-12-03 12:05:00	4.03441	4.034483	5.0647747	1.0303647
2023-12-03 12:10:00	4.03441	4.034489	5.0647747	1.0303647
2023-12-03 12:15:00	4.03479	4.034497	5.0651547	1.0303647
2023-12-03 12:20:00	4.03479	4.034541	5.0651547	1.0303647
2023-12-03 12:25:00	4.03478	4.034583	5.0651447	1.0303647
2023-12-03 12:30:00	4.03441	4.034587	5.0647747	1.0303647
2023-12-03 12:35:00	4.0344	4.03459	5.0647647	1.0303647
2023-12-03 12:40:00	4.03438	4.034553	5.0647447	1.0303647
2023-12-03 12:45:00	4.03437	4.034551	5.0647347	1.0303647
2023-12-03 12:50:00	4.03435	4.034509	5.0647147	1.0303647
2023-12-03 12:55:00	4.03432	4.0345	5.0646847	1.0303647
2023-12-03 13:00:00	4.03428	4.034487	5.0646447	1.0303647
2023-12-03 13:05:00	4.03463	4.034471	5.0649947	1.0303647
2023-12-03 13:10:00	4.03425	4.034417	5.0646147	1.0303647
2023-12-03 13:15:00	4.03424	4.034363	5.0646047	1.0303647
2023-12-03 13:20:00	4.03426	4.034348	5.0646247	1.0303647
2023-12-03 13:25:00	4.03464	4.034372	5.0650047	1.0303647
2023-12-03 13:30:00	4.03467	4.034401	5.0650347	1.0303647
2023-12-03 13:35:00	4.03469	4.034433	5.0650547	1.0303647
2023-12-03 13:40:00	4.03397	4.034395	5.0643347	1.0303647
2023-12-03 13:45:00	4.03471	4.034434	5.0650747	1.0303647
2023-12-03 13:50:00	4.03433	4.034439	5.0646947	1.0303647
2023-12-03 13:55:00	4.03433	4.034409	5.0646947	1.0303647
2023-12-03 14:00:00	4.03469	4.034453	5.0650547	1.0303647
2023-12-03 14:05:00	4.03469	4.034498	5.0650547	1.0303647
2023-12-03 14:10:00	4.03433	4.034505	5.0646947	1.0303647
2023-12-03 14:15:00	4.03435	4.034476	5.0647147	1.0303647
2023-12-03 14:20:00	4.03436	4.034445	5.0647247	1.0303647
2023-12-03 14:25:00	4.03474	4.03445	5.0651047	1.0303647
2023-12-03 14:30:00	4.03439	4.034492	5.0647547	1.0303647
2023-12-03 14:35:00	4.03441	4.034462	5.0647747	1.0303647
2023-12-03 14:40:00	4.0348	4.034509	5.0651647	1.0303647
2023-12-03 14:45:00	4.03483	4.034559	5.0651947	1.0303647
2023-12-03 14:50:00	4.03448	4.034538	5.0648447	1.0303647
2023-12-03 14:55:00	4.03486	4.034555	5.0652247	1.0303647
2023-12-03 15:00:00	4.03487	4.034609	5.0652347	1.0303647
2023-12-03 15:05:00	4.03486	4.03466	5.0652247	1.0303647
2023-12-03 15:10:00	4.03484	4.034708	5.0652047	1.0303647
2023-12-03 15:15:00	4.03519	4.034753	5.0655547	1.0303647
2023-12-03 15:20:00	4.03442	4.034756	5.0647847	1.0303647
2023-12-03 15:25:00	4.03477	4.034792	5.0651347	1.0303647
2023-12-03 15:30:00	4.03476	4.034788	5.0651247	1.0303647
2023-12-03 15:35:00	4.03477	4.034782	5.0651347	1.0303647
2023-12-03 15:40:00	4.03477	4.034811	5.0651347	1.0303647
2023-12-03 15:45:00	4.03288	4.034613	5.0632447	1.0303647
2023-12-03 15:50:00	4.03479	4.034605	5.0651547	1.0303647
2023-12-03 15:55:00	4.03443	4.034562	5.0647947	1.0303647
2023-12-03 16:00:00	4.0348	4.034558	5.0651647	1.0303647
2023-12-03 16:05:00	4.03516	4.034555	5.0655247	1.0303647
2023-12-03 16:10:00	4.03515	4.034628	5.0655147	1.0303647
2023-12-03 16:15:00	4.03515	4.034666	5.0655147	1.0303647
2023-12-03 16:20:00	4.03478	4.034668	5.0651447	1.0303647
2023-12-03 16:25:00	4.03513	4.034704	5.0654947	1.0303647
2023-12-03 16:30:00	4.03512	4.034739	5.0654847	1.0303647
2023-12-03 16:35:00	4.03474	4.034925	5.0651047	1.0303647
2023-12-03 16:40:00	4.03473	4.034919	5.0650947	1.0303647
2023-12-03 16:45:00	4.03474	4.03495	5.0651047	1.0303647
2023-12-03 16:50:00	4.03476	4.034946	5.0651247	1.0303647
2023-12-03 16:55:00	4.03477	4.034907	5.0651347	1.0303647
2023-12-03 17:00:00	4.03514	4.034906	5.0655047	1.0303647
2023-12-03 17:05:00	4.03477	4.034868	5.0651347	1.0303647
2023-12-03 17:10:00	4.03513	4.034903	5.0654947	1.0303647
2023-12-03 17:15:00	4.03512	4.034902	5.0654847	1.0303647
2023-12-03 17:20:00	4.03475	4.034865	5.0651147	1.0303647
2023-12-03 17:25:00	4.0351	4.034901	5.0654647	1.0303647
2023-12-03 17:30:00	4.03472	4.0349	5.0650847	1.0303647
2023-12-03 17:35:00	4.03471	4.034897	5.0650747	1.0303647
2023-12-03 17:40:00	4.03469	4.03489	5.0650547	1.0303647
2023-12-03 17:45:00	4.03468	4.034881	5.0650447	1.0303647
2023-12-03 17:50:00	4.03468	4.034835	5.0650447	1.0303647
2023-12-03 17:55:00	4.03504	4.034862	5.0654047	1.0303647
2023-12-03 18:00:00	4.03503	4.034852	5.0653947	1.0303647
2023-12-03 18:05:00	4.03466	4.034806	5.0650247	1.0303647
2023-12-03 18:10:00	4.03502	4.034833	5.0653847	1.0303647
2023-12-03 18:15:00	4.03465	4.034788	5.0650147	1.0303647
2023-12-03 18:20:00	4.03465	4.034781	5.0650147	1.0303647
2023-12-03 18:25:00	4.03466	4.034776	5.0650247	1.0303647
2023-12-03 18:30:00	4.03467	4.034774	5.0650347	1.0303647
2023-12-03 18:35:00	4.03469	4.034775	5.0650547	1.0303647
2023-12-03 18:40:00	4.03471	4.034778	5.0650747	1.0303647
2023-12-03 18:45:00	4.03508	4.034782	5.0654447	1.0303647
2023-12-03 18:50:00	4.03509	4.034788	5.0654547	1.0303647
2023-12-03 18:55:00	4.03508	4.03483	5.0654447	1.0303647
2023-12-03 19:00:00	4.03508	4.034836	5.0654447	1.0303647
2023-12-03 19:05:00	4.03471	4.034842	5.0650747	1.0303647
2023-12-03 19:10:00	4.03471	4.034848	5.0650747	1.0303647
2023-12-03 19:15:00	4.03471	4.034853	5.0650747	1.0303647
2023-12-03 19:20:00	4.03508	4.034894	5.0654447	1.0303647
2023-12-03 19:25:00	4.03507	4.034932	5.0654347	1.0303647
2023-12-03 19:30:00	4.03507	4.034968	5.0654347	1.0303647
2023-12-03 19:35:00	4.03507	4.034967	5.0654347	1.0303647
2023-12-03 19:40:00	4.0347	4.034928	5.0650647	1.0303647
2023-12-03 19:45:00	4.03507	4.034927	5.0654347	1.0303647
2023-12-03 19:50:00	4.03507	4.034926	5.0654347	1.0303647
2023-12-03 19:55:00	4.03545	4.035	5.0658147	1.0303647
2023-12-03 20:00:00	4.03509	4.035038	5.0654547	1.0303647
2023-12-03 20:05:00	4.03509	4.035076	5.0654547	1.0303647
2023-12-03 20:10:00	4.0351	4.035078	5.0654647	1.0303647
2023-12-03 20:15:00	4.03473	4.035044	5.0650947	1.0303647
2023-12-03 20:20:00	4.03473	4.03501	5.0650947	1.0303647
2023-12-03 20:25:00	4.03509	4.035012	5.0654547	1.0303647
2023-12-03 20:30:00	4.03508	4.03505	5.0654447	1.0303647
2023-12-03 20:35:00	4.03543	4.035086	5.0657947	1.0303647
2023-12-03 20:40:00	4.03505	4.035084	5.0654147	1.0303647
2023-12-03 20:45:00	4.03503	4.035042	5.0653947	1.0303647
2023-12-03 20:50:00	4.03503	4.035036	5.0653947	1.0303647
2023-12-03 20:55:00	4.03503	4.03503	5.0653947	1.0303647
2023-12-03 21:00:00	4.03541	4.035061	5.0657747	1.0303647
2023-12-03 21:05:00	4.03507	4.035095	5.0654347	1.0303647
2023-12-03 21:10:00	4.03472	4.035094	5.0650847	1.0303647
2023-12-03 21:15:00	4.03547	4.035132	5.0658347	1.0303647
2023-12-03 21:20:00	4.03513	4.035137	5.0654947	1.0303647
2023-12-03 21:25:00	4.03514	4.035108	5.0655047	1.0303647
2023-12-03 21:30:00	4.03478	4.035081	5.0651447	1.0303647
2023-12-03 21:35:00	4.03514	4.035092	5.0655047	1.0303647
2023-12-03 21:40:00	4.0355	4.035139	5.0658647	1.0303647
2023-12-03 21:45:00	4.03549	4.035185	5.0658547	1.0303647
2023-12-03 21:50:00	4.03549	4.035193	5.0658547	1.0303647
2023-12-03 21:55:00	4.03476	4.035162	5.0651247	1.0303647
2023-12-03 22:00:00	4.03549	4.035239	5.0658547	1.0303647
2023-12-03 22:05:00	4.03513	4.035205	5.0654947	1.0303647
2023-12-03 22:10:00	4.03514	4.035206	5.0655047	1.0303647
2023-12-03 22:15:00	4.03552	4.035244	5.0658847	1.0303647
2023-12-03 22:20:00	4.03518	4.035284	5.0655447	1.0303647
2023-12-03 22:25:00	4.03556	4.035326	5.0659247	1.0303647
2023-12-03 22:30:00	4.03557	4.035333	5.0659347	1.0303647
2023-12-03 22:35:00	4.03521	4.035305	5.0655747	1.0303647
2023-12-03 22:40:00	4.03557	4.035313	5.0659347	1.0303647
2023-12-03 22:45:00	4.03555	4.035392	5.0659147	1.0303647
2023-12-03 22:50:00	4.03554	4.035397	5.0659047	1.0303647
2023-12-03 22:55:00	4.03516	4.0354	5.0655247	1.0303647
2023-12-03 23:00:00	4.03552	4.035438	5.0658847	1.0303647
2023-12-03 23:05:00	4.03551	4.035437	5.0658747	1.0303647
2023-12-03 23:10:00	4.03513	4.035432	5.0654947	1.0303647
2023-12-03 23:15:00	4.03549	4.035425	5.0658547	1.0303647
2023-12-03 23:20:00	4.03547	4.035415	5.0658347	1.0303647
2023-12-03 23:25:00	4.03547	4.035441	5.0658347	1.0303647
2023-12-03 23:30:00	4.03547	4.035431	5.0658347	1.0303647
2023-12-03 23:35:00	4.03547	4.035423	5.0658347	1.0303647
2023-12-03 23:40:00	4.03549	4.035418	5.0658547	1.0303647
2023-12-03 23:45:00	4.03515	4.035417	5.0655147	1.0303647
2023-12-03 23:50:00	4.03555	4.03542	5.0659147	1.0303647
2023-12-03 23:55:00	4.03557	4.035426	5.0659347	1.0303647
2023-12-04 00:00:00	4.0356	4.035473	5.0659647	1.0303647
2023-12-04 00:05:00	4.03561	4.035485	5.0659747	1.0303647
2023-12-04 00:10:00	4.03562	4.0355	5.0659847	1.0303647
2023-12-04 00:15:00	4.03563	4.035516	5.0659947	1.0303647
2023-12-04 00:20:00	4.03407	4.035376	5.0644347	1.0303647
2023-12-04 00:25:00	4.03525	4.035354	5.0656147	1.0303647
2023-12-04 00:30:00	4.03561	4.035366	5.0659747	1.0303647
2023-12-04 00:35:00	4.0356	4.035411	5.0659647	1.0303647
2023-12-04 00:40:00	4.03557	4.035413	5.0659347	1.0303647
2023-12-04 00:45:00	4.03555	4.035411	5.0659147	1.0303647
2023-12-04 00:50:00	4.03516	4.035367	5.0655247	1.0303647
2023-12-04 00:55:00	4.03551	4.035357	5.0658747	1.0303647
2023-12-04 01:00:00	4.03587	4.035382	5.0662347	1.0303647
2023-12-04 01:05:00	4.03549	4.035368	5.0658547	1.0303647
2023-12-04 01:10:00	4.03547	4.035508	5.0658347	1.0303647
2023-12-04 01:15:00	4.03546	4.035529	5.0658247	1.0303647
2023-12-04 01:20:00	4.03545	4.035513	5.0658147	1.0303647
2023-12-04 01:25:00	4.03544	4.035497	5.0658047	1.0303647
2023-12-04 01:30:00	4.03542	4.035482	5.0657847	1.0303647
2023-12-04 01:35:00	4.03541	4.035468	5.0657747	1.0303647
2023-12-04 01:40:00	4.0354	4.035492	5.0657647	1.0303647
2023-12-04 01:45:00	4.0354	4.035481	5.0657647	1.0303647
2023-12-04 01:50:00	4.0354	4.035434	5.0657647	1.0303647
2023-12-04 01:55:00	4.03541	4.035426	5.0657747	1.0303647
2023-12-04 02:00:00	4.03542	4.035421	5.0657847	1.0303647
2023-12-04 02:05:00	4.03508	4.035383	5.0654447	1.0303647
2023-12-04 02:10:00	4.03546	4.035384	5.0658247	1.0303647
2023-12-04 02:15:00	4.03549	4.035389	5.0658547	1.0303647
2023-12-04 02:20:00	4.03551	4.035398	5.0658747	1.0303647
2023-12-04 02:25:00	4.03553	4.03541	5.0658947	1.0303647
2023-12-04 02:30:00	4.03555	4.035425	5.0659147	1.0303647
2023-12-04 02:35:00	4.03629	4.035514	5.0666547	1.0303647
2023-12-04 02:40:00	4.03593	4.035567	5.0662947	1.0303647
2023-12-04 02:45:00	4.03593	4.035619	5.0662947	1.0303647
2023-12-04 02:50:00	4.03556	4.035633	5.0659247	1.0303647
2023-12-04 02:55:00	4.03556	4.035681	5.0659247	1.0303647
2023-12-04 03:00:00	4.03555	4.03569	5.0659147	1.0303647
2023-12-04 03:05:00	4.03554	4.035695	5.0659047	1.0303647
2023-12-04 03:10:00	4.03554	4.035698	5.0659047	1.0303647
2023-12-04 03:15:00	4.03553	4.035698	5.0658947	1.0303647
2023-12-04 03:20:00	4.03552	4.035695	5.0658847	1.0303647
2023-12-04 03:25:00	4.03552	4.035618	5.0658847	1.0303647
2023-12-04 03:30:00	4.03552	4.035577	5.0658847	1.0303647
2023-12-04 03:35:00	4.03554	4.035538	5.0659047	1.0303647
2023-12-04 03:40:00	4.03554	4.035536	5.0659047	1.0303647
2023-12-04 03:45:00	4.03555	4.035535	5.0659147	1.0303647
2023-12-04 03:50:00	4.03555	4.035535	5.0659147	1.0303647
2023-12-04 03:55:00	4.03555	4.035536	5.0659147	1.0303647
2023-12-04 04:00:00	4.03553	4.035535	5.0658947	1.0303647
2023-12-04 04:05:00	4.03551	4.035533	5.0658747	1.0303647
2023-12-04 04:10:00	4.0355	4.035531	5.0658647	1.0303647
2023-12-04 04:15:00	4.0355	4.035529	5.0658647	1.0303647
2023-12-04 04:20:00	4.0355	4.035527	5.0658647	1.0303647
2023-12-04 04:25:00	4.03551	4.035524	5.0658747	1.0303647
2023-12-04 04:30:00	4.03552	4.035522	5.0658847	1.0303647
2023-12-04 04:35:00	4.03554	4.035521	5.0659047	1.0303647
2023-12-04 04:40:00	4.03555	4.035521	5.0659147	1.0303647
2023-12-04 04:45:00	4.03519	4.035485	5.0655547	1.0303647
2023-12-04 04:50:00	4.03555	4.035487	5.0659147	1.0303647
2023-12-04 04:55:00	4.03554	4.03549	5.0659047	1.0303647
2023-12-04 05:00:00	4.03516	4.035456	5.0655247	1.0303647
2023-12-04 05:05:00	4.03552	4.035458	5.0658847	1.0303647
2023-12-04 05:10:00	4.03553	4.035461	5.0658947	1.0303647
2023-12-04 05:15:00	4.03555	4.035465	5.0659147	1.0303647
2023-12-04 05:20:00	4.03557	4.03547	5.0659347	1.0303647
2023-12-04 05:25:00	4.03523	4.035439	5.0655947	1.0303647
2023-12-04 05:30:00	4.03561	4.035445	5.0659747	1.0303647
2023-12-04 05:35:00	4.03562	4.035488	5.0659847	1.0303647
2023-12-04 05:40:00	4.03563	4.035496	5.0659947	1.0303647
2023-12-04 05:45:00	4.03601	4.035543	5.0663747	1.0303647
2023-12-04 05:50:00	4.03564	4.035591	5.0660047	1.0303647
2023-12-04 05:55:00	4.03563	4.035602	5.0659947	1.0303647
2023-12-04 06:00:00	4.03524	4.035573	5.0656047	1.0303647
2023-12-04 06:05:00	4.03557	4.035575	5.0659347	1.0303647
2023-12-04 06:10:00	4.03554	4.035572	5.0659047	1.0303647
2023-12-04 06:15:00	4.0355	4.035599	5.0658647	1.0303647
2023-12-04 06:20:00	4.03547	4.035585	5.0658347	1.0303647
2023-12-04 06:25:00	4.03545	4.035568	5.0658147	1.0303647
2023-12-04 06:30:00	4.03544	4.035549	5.0658047	1.0303647
2023-12-04 06:35:00	4.03544	4.035492	5.0658047	1.0303647
2023-12-04 06:40:00	4.03507	4.035435	5.0654347	1.0303647
2023-12-04 06:45:00	4.03543	4.035415	5.0657947	1.0303647
2023-12-04 06:50:00	4.03544	4.035435	5.0658047	1.0303647
2023-12-04 06:55:00	4.03546	4.035424	5.0658247	1.0303647
2023-12-04 07:00:00	4.03547	4.035417	5.0658347	1.0303647
2023-12-04 07:05:00	4.03549	4.035416	5.0658547	1.0303647
2023-12-04 07:10:00	4.0355	4.035419	5.0658647	1.0303647
2023-12-04 07:15:00	4.03513	4.035387	5.0654947	1.0303647
2023-12-04 07:20:00	4.03513	4.035356	5.0654947	1.0303647
2023-12-04 07:25:00	4.03549	4.035361	5.0658547	1.0303647
2023-12-04 07:30:00	4.03549	4.035403	5.0658547	1.0303647
2023-12-04 07:35:00	4.03549	4.035409	5.0658547	1.0303647
2023-12-04 07:40:00	4.0355	4.035415	5.0658647	1.0303647
2023-12-04 07:45:00	4.03551	4.03542	5.0658747	1.0303647
2023-12-04 07:50:00	4.03516	4.035389	5.0655247	1.0303647
2023-12-04 07:55:00	4.03519	4.035359	5.0655547	1.0303647
2023-12-04 08:00:00	4.03521	4.03533	5.0655747	1.0303647
2023-12-04 08:05:00	4.03559	4.035376	5.0659547	1.0303647
2023-12-04 08:10:00	4.03522	4.035385	5.0655847	1.0303647
2023-12-04 08:15:00	4.03557	4.035393	5.0659347	1.0303647
2023-12-04 08:20:00	4.03592	4.035436	5.0662847	1.0303647
2023-12-04 08:25:00	4.03554	4.035441	5.0659047	1.0303647
2023-12-04 08:30:00	4.03554	4.035445	5.0659047	1.0303647
2023-12-04 08:35:00	4.03553	4.035447	5.0658947	1.0303647
2023-12-04 08:40:00	4.03554	4.035485	5.0659047	1.0303647
2023-12-04 08:45:00	4.03554	4.03552	5.0659047	1.0303647
2023-12-04 08:50:00	4.03555	4.035554	5.0659147	1.0303647
2023-12-04 08:55:00	4.03555	4.03555	5.0659147	1.0303647
2023-12-04 09:00:00	4.03555	4.035583	5.0659147	1.0303647
2023-12-04 09:05:00	4.03553	4.035579	5.0658947	1.0303647
2023-12-04 09:10:00	4.03551	4.035538	5.0658747	1.0303647
2023-12-04 09:15:00	4.03549	4.035533	5.0658547	1.0303647
2023-12-04 09:20:00	4.03546	4.035525	5.0658247	1.0303647
2023-12-04 09:25:00	4.03544	4.035516	5.0658047	1.0303647
2023-12-04 09:30:00	4.03542	4.035504	5.0657847	1.0303647
2023-12-04 09:35:00	4.03542	4.035492	5.0657847	1.0303647
2023-12-04 09:40:00	4.03542	4.035479	5.0657847	1.0303647
2023-12-04 09:45:00	4.03543	4.035467	5.0657947	1.0303647
2023-12-04 09:50:00	4.03543	4.035455	5.0657947	1.0303647
2023-12-04 09:55:00	4.03544	4.035446	5.0658047	1.0303647
2023-12-04 10:00:00	4.03544	4.035439	5.0658047	1.0303647
2023-12-04 10:05:00	4.03545	4.035435	5.0658147	1.0303647
2023-12-04 10:10:00	4.03545	4.035434	5.0658147	1.0303647
2023-12-04 10:15:00	4.03545	4.035435	5.0658147	1.0303647
2023-12-04 10:20:00	4.03546	4.035439	5.0658247	1.0303647
2023-12-04 10:25:00	4.03546	4.035443	5.0658247	1.0303647
2023-12-04 10:30:00	4.03545	4.035446	5.0658147	1.0303647
2023-12-04 10:35:00	4.03508	4.035411	5.0654447	1.0303647
2023-12-04 10:40:00	4.03544	4.035412	5.0658047	1.0303647
2023-12-04 10:45:00	4.03543	4.035411	5.0657947	1.0303647
2023-12-04 10:50:00	4.03542	4.035409	5.0657847	1.0303647
2023-12-04 10:55:00	4.03542	4.035406	5.0657847	1.0303647
2023-12-04 11:00:00	4.03542	4.035403	5.0657847	1.0303647
2023-12-04 11:05:00	4.03542	4.0354	5.0657847	1.0303647
2023-12-04 11:10:00	4.03543	4.035397	5.0657947	1.0303647
2023-12-04 11:15:00	4.03544	4.035395	5.0658047	1.0303647
2023-12-04 11:20:00	4.03545	4.035395	5.0658147	1.0303647
2023-12-04 11:25:00	4.03546	4.035433	5.0658247	1.0303647
2023-12-04 11:30:00	4.03548	4.035437	5.0658447	1.0303647
2023-12-04 11:35:00	4.03587	4.035481	5.0662347	1.0303647
2023-12-04 11:40:00	4.03551	4.03549	5.0658747	1.0303647
2023-12-04 11:45:00	4.03551	4.035499	5.0658747	1.0303647
2023-12-04 11:50:00	4.0355	4.035507	5.0658647	1.0303647
2023-12-04 11:55:00	4.03548	4.035513	5.0658447	1.0303647
2023-12-04 12:00:00	4.0351	4.03548	5.0654647	1.0303647
2023-12-04 12:05:00	4.03546	4.035482	5.0658247	1.0303647
2023-12-04 12:10:00	4.03546	4.035483	5.0658247	1.0303647
2023-12-04 12:15:00	4.03547	4.035484	5.0658347	1.0303647
2023-12-04 12:20:00	4.03548	4.035484	5.0658447	1.0303647
2023-12-04 12:25:00	4.03549	4.035446	5.0658547	1.0303647
2023-12-04 12:30:00	4.0355	4.035445	5.0658647	1.0303647
2023-12-04 12:35:00	4.0355	4.035444	5.0658647	1.0303647
2023-12-04 12:40:00	4.03551	4.035445	5.0658747	1.0303647
2023-12-04 12:45:00	4.03551	4.035448	5.0658747	1.0303647
2023-12-04 12:50:00	4.03551	4.035489	5.0658747	1.0303647
2023-12-04 12:55:00	4.03551	4.035494	5.0658747	1.0303647
2023-12-04 13:00:00	4.0355	4.035498	5.0658647	1.0303647
2023-12-04 13:05:00	4.03549	4.0355	5.0658547	1.0303647
2023-12-04 13:10:00	4.03549	4.035501	5.0658547	1.0303647
2023-12-04 13:15:00	4.03287	4.035239	5.0632347	1.0303647
2023-12-04 13:20:00	4.03552	4.035241	5.0658847	1.0303647
2023-12-04 13:25:00	4.03518	4.035209	5.0655447	1.0303647
2023-12-04 13:30:00	4.03521	4.035179	5.0655747	1.0303647
2023-12-04 13:35:00	4.03561	4.035189	5.0659747	1.0303647
2023-12-04 13:40:00	4.03563	4.035201	5.0659947	1.0303647
2023-12-04 13:45:00	4.03565	4.035215	5.0660147	1.0303647
2023-12-04 13:50:00	4.03564	4.035229	5.0660047	1.0303647
2023-12-04 13:55:00	4.03562	4.035242	5.0659847	1.0303647
2023-12-04 14:00:00	4.03559	4.035252	5.0659547	1.0303647
2023-12-04 14:05:00	4.03556	4.035521	5.0659247	1.0303647
2023-12-04 14:10:00	4.0359	4.035559	5.0662647	1.0303647
2023-12-04 14:15:00	4.0355	4.035591	5.0658647	1.0303647
2023-12-04 14:20:00	4.03547	4.035617	5.0658347	1.0303647
2023-12-04 14:25:00	4.03546	4.035602	5.0658247	1.0303647
2023-12-04 14:30:00	4.03545	4.035584	5.0658147	1.0303647
2023-12-04 14:35:00	4.03545	4.035564	5.0658147	1.0303647
2023-12-04 14:40:00	4.03545	4.035545	5.0658147	1.0303647
2023-12-04 14:45:00	4.03545	4.035528	5.0658147	1.0303647
2023-12-04 14:50:00	4.03546	4.035515	5.0658247	1.0303647
2023-12-04 14:55:00	4.03547	4.035506	5.0658347	1.0303647
2023-12-04 15:00:00	4.0355	4.035466	5.0658647	1.0303647
2023-12-04 15:05:00	4.03552	4.035468	5.0658847	1.0303647
2023-12-04 15:10:00	4.0359	4.035511	5.0662647	1.0303647
2023-12-04 15:15:00	4.03555	4.03552	5.0659147	1.0303647
2023-12-04 15:20:00	4.03555	4.03553	5.0659147	1.0303647
2023-12-04 15:25:00	4.03554	4.035539	5.0659047	1.0303647
2023-12-04 15:30:00	4.03553	4.035547	5.0658947	1.0303647
2023-12-04 15:35:00	4.03552	4.035554	5.0658847	1.0303647
2023-12-04 15:40:00	4.03551	4.035559	5.0658747	1.0303647
2023-12-04 15:45:00	4.0355	4.035562	5.0658647	1.0303647
2023-12-04 15:50:00	4.03587	4.035599	5.0662347	1.0303647
2023-12-04 15:55:00	4.0355	4.035597	5.0658647	1.0303647
2023-12-04 16:00:00	4.03551	4.035558	5.0658747	1.0303647
2023-12-04 16:05:00	4.03551	4.035554	5.0658747	1.0303647
2023-12-04 16:10:00	4.03588	4.035587	5.0662447	1.0303647
2023-12-04 16:15:00	4.03588	4.035621	5.0662447	1.0303647
2023-12-04 16:20:00	4.03552	4.03562	5.0658847	1.0303647
2023-12-04 16:25:00	4.03588	4.035656	5.0662447	1.0303647
2023-12-04 16:30:00	4.0355	4.035655	5.0658647	1.0303647
2023-12-04 16:35:00	4.03585	4.03569	5.0662147	1.0303647
2023-12-04 16:40:00	4.0362	4.035723	5.0665647	1.0303647
2023-12-04 16:45:00	4.03582	4.035755	5.0661847	1.0303647
2023-12-04 16:50:00	4.03581	4.035785	5.0661747	1.0303647
2023-12-04 16:55:00	4.0358	4.035814	5.0661647	1.0303647
2023-12-04 17:00:00	4.03542	4.035768	5.0657847	1.0303647
2023-12-04 17:05:00	4.0354	4.03572	5.0657647	1.0303647
2023-12-04 17:10:00	4.03612	4.03578	5.0664847	1.0303647
2023-12-04 17:15:00	4.03537	4.035729	5.0657347	1.0303647
2023-12-04 17:20:00	4.03572	4.035751	5.0660847	1.0303647
2023-12-04 17:25:00	4.03571	4.035737	5.0660747	1.0303647
2023-12-04 17:30:00	4.03608	4.035725	5.0664447	1.0303647
2023-12-04 17:35:00	4.03609	4.035752	5.0664547	1.0303647
2023-12-04 17:40:00	4.03647	4.035818	5.0668347	1.0303647
2023-12-04 17:45:00	4.03613	4.035851	5.0664947	1.0303647
2023-12-04 17:50:00	4.03616	4.035925	5.0665247	1.0303647
2023-12-04 17:55:00	4.03619	4.036004	5.0665547	1.0303647
2023-12-04 18:00:00	4.03622	4.036014	5.0665847	1.0303647
2023-12-04 18:05:00	4.03662	4.036139	5.0669847	1.0303647
2023-12-04 18:10:00	4.03591	4.036158	5.0662747	1.0303647
2023-12-04 18:15:00	4.03593	4.03618	5.0662947	1.0303647
2023-12-04 18:20:00	4.03595	4.036167	5.0663147	1.0303647
2023-12-04 18:25:00	4.03633	4.036191	5.0666947	1.0303647
2023-12-04 18:30:00	4.03597	4.036141	5.0663347	1.0303647
2023-12-04 18:35:00	4.03634	4.036162	5.0667047	1.0303647
2023-12-04 18:40:00	4.03633	4.036179	5.0666947	1.0303647
2023-12-04 18:45:00	4.03633	4.036193	5.0666947	1.0303647
2023-12-04 18:50:00	4.03595	4.036166	5.0663147	1.0303647
2023-12-04 18:55:00	4.03668	4.036172	5.0670447	1.0303647
2023-12-04 19:00:00	4.03594	4.036175	5.0663047	1.0303647
2023-12-04 19:05:00	4.03666	4.036248	5.0670247	1.0303647
2023-12-04 19:10:00	4.03666	4.036319	5.0670247	1.0303647
2023-12-04 19:15:00	4.03667	4.036353	5.0670347	1.0303647
2023-12-04 19:20:00	4.03668	4.036424	5.0670447	1.0303647
2023-12-04 19:25:00	4.03558	4.036348	5.0659447	1.0303647
2023-12-04 19:30:00	4.03631	4.036346	5.0666747	1.0303647
2023-12-04 19:35:00	4.0363	4.036343	5.0666647	1.0303647
2023-12-04 19:40:00	4.03667	4.036415	5.0670347	1.0303647
2023-12-04 19:45:00	4.03667	4.036414	5.0670347	1.0303647
2023-12-04 19:50:00	4.03704	4.036524	5.0674047	1.0303647
2023-12-04 19:55:00	4.03593	4.036451	5.0662947	1.0303647
2023-12-04 20:00:00	4.03629	4.036414	5.0666547	1.0303647
2023-12-04 20:05:00	4.03665	4.036412	5.0670147	1.0303647
2023-12-04 20:10:00	4.03664	4.036408	5.0670047	1.0303647
2023-12-04 20:15:00	4.03662	4.036512	5.0669847	1.0303647
2023-12-04 20:20:00	4.03697	4.036578	5.0673347	1.0303647
2023-12-04 20:25:00	4.03623	4.036571	5.0665947	1.0303647
2023-12-04 20:30:00	4.03621	4.036525	5.0665747	1.0303647
2023-12-04 20:35:00	4.03692	4.03655	5.0672847	1.0303647
2023-12-04 20:40:00	4.03655	4.036501	5.0669147	1.0303647
2023-12-04 20:45:00	4.03581	4.036489	5.0661747	1.0303647
2023-12-04 20:50:00	4.03653	4.036513	5.0668947	1.0303647
2023-12-04 20:55:00	4.03616	4.036464	5.0665247	1.0303647
2023-12-04 21:00:00	4.03652	4.036452	5.0668847	1.0303647
2023-12-04 21:05:00	4.03651	4.036441	5.0668747	1.0303647
2023-12-04 21:10:00	4.03614	4.036358	5.0665047	1.0303647
2023-12-04 21:15:00	4.03689	4.036424	5.0672547	1.0303647
2023-12-04 21:20:00	4.03653	4.036456	5.0668947	1.0303647
2023-12-04 21:25:00	4.03617	4.036381	5.0665347	1.0303647
2023-12-04 21:30:00	4.03654	4.03638	5.0669047	1.0303647
2023-12-04 21:35:00	4.03654	4.036453	5.0669047	1.0303647
2023-12-04 21:40:00	4.03617	4.036417	5.0665347	1.0303647
2023-12-04 21:45:00	4.03616	4.036417	5.0665247	1.0303647
2023-12-04 21:50:00	4.03615	4.03638	5.0665147	1.0303647
2023-12-04 21:55:00	4.03614	4.036343	5.0665047	1.0303647
2023-12-04 22:00:00	4.03614	4.036343	5.0665047	1.0303647
2023-12-04 22:05:00	4.03577	4.036231	5.0661347	1.0303647
2023-12-04 22:10:00	4.03651	4.036229	5.0668747	1.0303647
2023-12-04 22:15:00	4.03652	4.036264	5.0668847	1.0303647
2023-12-04 22:20:00	4.03652	4.036262	5.0668847	1.0303647
2023-12-04 22:25:00	4.03615	4.036223	5.0665147	1.0303647
2023-12-04 22:30:00	4.03687	4.036293	5.0672347	1.0303647
2023-12-04 22:35:00	4.03651	4.036328	5.0668747	1.0303647
2023-12-04 22:40:00	4.0365	4.036363	5.0668647	1.0303647
2023-12-04 22:45:00	4.03614	4.036363	5.0665047	1.0303647
2023-12-04 22:50:00	4.03614	4.036363	5.0665047	1.0303647
2023-12-04 22:55:00	4.03617	4.036403	5.0665347	1.0303647
2023-12-04 23:00:00	4.03656	4.036408	5.0669247	1.0303647
2023-12-04 23:05:00	4.03622	4.036378	5.0665847	1.0303647
2023-12-04 23:10:00	4.03661	4.036387	5.0669747	1.0303647
2023-12-04 23:15:00	4.03626	4.036398	5.0666247	1.0303647
2023-12-04 23:20:00	4.03627	4.036338	5.0666347	1.0303647
2023-12-04 23:25:00	4.03628	4.036315	5.0666447	1.0303647
2023-12-04 23:30:00	4.03665	4.03633	5.0670147	1.0303647
2023-12-04 23:35:00	4.03701	4.036417	5.0673747	1.0303647
2023-12-04 23:40:00	4.03664	4.036467	5.0670047	1.0303647
2023-12-04 23:45:00	4.03661	4.036511	5.0669747	1.0303647
2023-12-04 23:50:00	4.03659	4.036514	5.0669547	1.0303647
2023-12-04 23:55:00	4.03621	4.036513	5.0665747	1.0303647
2023-12-05 00:00:00	4.03658	4.03651	5.0669447	1.0303647
2023-12-05 00:05:00	4.03622	4.036506	5.0665847	1.0303647
2023-12-05 00:10:00	4.03622	4.036501	5.0665847	1.0303647
2023-12-05 00:15:00	4.03622	4.036495	5.0665847	1.0303647
2023-12-05 00:20:00	4.03585	4.036415	5.0662147	1.0303647
2023-12-05 00:25:00	4.03658	4.036372	5.0669447	1.0303647
2023-12-05 00:30:00	4.03621	4.036329	5.0665747	1.0303647
2023-12-05 00:35:00	4.03619	4.036287	5.0665547	1.0303647
2023-12-05 00:40:00	4.03654	4.036282	5.0669047	1.0303647
2023-12-05 00:45:00	4.03654	4.036315	5.0669047	1.0303647
2023-12-05 00:50:00	4.03617	4.036274	5.0665347	1.0303647
2023-12-05 00:55:00	4.03617	4.036269	5.0665347	1.0303647
2023-12-05 01:00:00	4.03655	4.036302	5.0669147	1.0303647
2023-12-05 01:05:00	4.03618	4.036298	5.0665447	1.0303647
2023-12-05 01:10:00	4.03618	4.036331	5.0665447	1.0303647
2023-12-05 01:15:00	4.03618	4.036291	5.0665447	1.0303647
2023-12-05 01:20:00	4.03618	4.036288	5.0665447	1.0303647
2023-12-05 01:25:00	4.03583	4.036252	5.0661947	1.0303647
2023-12-05 01:30:00	4.03623	4.036221	5.0665947	1.0303647
2023-12-05 01:35:00	4.03663	4.03623	5.0669947	1.0303647
2023-12-05 01:40:00	4.0363	4.036243	5.0666647	1.0303647
2023-12-05 01:45:00	4.03596	4.036222	5.0663247	1.0303647
2023-12-05 01:50:00	4.03635	4.036202	5.0667147	1.0303647
2023-12-05 01:55:00	4.03671	4.036255	5.0670747	1.0303647
2023-12-05 02:00:00	4.03669	4.036306	5.0670547	1.0303647
2023-12-05 02:05:00	4.03629	4.036317	5.0666547	1.0303647
2023-12-05 02:10:00	4.03626	4.036325	5.0666247	1.0303647
2023-12-05 02:15:00	4.03623	4.036365	5.0665947	1.0303647
2023-12-05 02:20:00	4.03621	4.036363	5.0665747	1.0303647
2023-12-05 02:25:00	4.03619	4.036319	5.0665547	1.0303647
2023-12-05 02:30:00	4.03581	4.03627	5.0661747	1.0303647
2023-12-05 02:35:00	4.03616	4.03629	5.0665247	1.0303647
2023-12-05 02:40:00	4.03614	4.036269	5.0665047	1.0303647
2023-12-05 02:45:00	4.03614	4.036212	5.0665047	1.0303647
2023-12-05 02:50:00	4.03613	4.036156	5.0664947	1.0303647
2023-12-05 02:55:00	4.03613	4.03614	5.0664947	1.0303647
2023-12-05 03:00:00	4.03613	4.036127	5.0664947	1.0303647
2023-12-05 03:05:00	4.03613	4.036117	5.0664947	1.0303647
2023-12-05 03:10:00	4.03613	4.036109	5.0664947	1.0303647
2023-12-05 03:15:00	4.0365	4.03614	5.0668647	1.0303647
2023-12-05 03:20:00	4.03614	4.036173	5.0665047	1.0303647
2023-12-05 03:25:00	4.03614	4.036171	5.0665047	1.0303647
2023-12-05 03:30:00	4.03653	4.03621	5.0668947	1.0303647
2023-12-05 03:35:00	4.03617	4.036213	5.0665347	1.0303647
2023-12-05 03:40:00	4.03546	4.036146	5.0658247	1.0303647
2023-12-05 03:45:00	4.03621	4.036154	5.0665747	1.0303647
2023-12-05 03:50:00	4.03622	4.036163	5.0665847	1.0303647
2023-12-05 03:55:00	4.03587	4.036137	5.0662347	1.0303647
2023-12-05 04:00:00	4.03625	4.036149	5.0666147	1.0303647
2023-12-05 04:05:00	4.03628	4.036127	5.0666447	1.0303647
2023-12-05 04:10:00	4.03593	4.036106	5.0662947	1.0303647
2023-12-05 04:15:00	4.03594	4.036086	5.0663047	1.0303647
2023-12-05 04:20:00	4.03632	4.036065	5.0666847	1.0303647
2023-12-05 04:25:00	4.03668	4.036116	5.0670447	1.0303647
2023-12-05 04:30:00	4.03632	4.036202	5.0666847	1.0303647
2023-12-05 04:35:00	4.0363	4.036211	5.0666647	1.0303647
2023-12-05 04:40:00	4.03593	4.036182	5.0662947	1.0303647
2023-12-05 04:45:00	4.03628	4.036223	5.0666447	1.0303647
2023-12-05 04:50:00	4.03589	4.036187	5.0662547	1.0303647
2023-12-05 04:55:00	4.03586	4.036145	5.0662247	1.0303647
2023-12-05 05:00:00	4.03547	4.036099	5.0658347	1.0303647
2023-12-05 05:05:00	4.03656	4.036161	5.0669247	1.0303647
2023-12-05 05:10:00	4.03582	4.036111	5.0661847	1.0303647
2023-12-05 05:15:00	4.03582	4.036025	5.0661847	1.0303647
2023-12-05 05:20:00	4.03692	4.036085	5.0672847	1.0303647
2023-12-05 05:25:00	4.03499	4.035954	5.0653547	1.0303647
2023-12-05 05:30:00	4.03581	4.035942	5.0661747	1.0303647
2023-12-05 05:35:00	4.03581	4.035895	5.0661747	1.0303647
2023-12-05 05:40:00	4.03654	4.03596	5.0669047	1.0303647
2023-12-05 05:45:00	4.0358	4.035954	5.0661647	1.0303647
2023-12-05 05:50:00	4.03616	4.036023	5.0665247	1.0303647
2023-12-05 05:55:00	4.03616	4.035983	5.0665247	1.0303647
2023-12-05 06:00:00	4.03541	4.035942	5.0657747	1.0303647
2023-12-05 06:05:00	4.03577	4.035937	5.0661347	1.0303647
2023-12-05 06:10:00	4.03613	4.035858	5.0664947	1.0303647
2023-12-05 06:15:00	4.03612	4.035971	5.0664847	1.0303647
2023-12-05 06:20:00	4.03574	4.035964	5.0661047	1.0303647
2023-12-05 06:25:00	4.03573	4.035956	5.0660947	1.0303647
2023-12-05 06:30:00	4.03536	4.035838	5.0657247	1.0303647
2023-12-05 06:35:00	4.03608	4.035866	5.0664447	1.0303647
2023-12-05 06:40:00	4.0357	4.03582	5.0660647	1.0303647
2023-12-05 06:45:00	4.0357	4.035774	5.0660647	1.0303647
2023-12-05 06:50:00	4.03535	4.035768	5.0657147	1.0303647
2023-12-05 06:55:00	4.03573	4.035764	5.0660947	1.0303647
2023-12-05 07:00:00	4.03613	4.035764	5.0664947	1.0303647
2023-12-05 07:05:00	4.03616	4.035768	5.0665247	1.0303647
2023-12-05 07:10:00	4.03582	4.035776	5.0661847	1.0303647
2023-12-05 07:15:00	4.03585	4.035788	5.0662147	1.0303647
2023-12-05 07:20:00	4.03623	4.035875	5.0665947	1.0303647
2023-12-05 07:25:00	4.03623	4.03589	5.0665947	1.0303647
2023-12-05 07:30:00	4.03586	4.035906	5.0662247	1.0303647
2023-12-05 07:35:00	4.03623	4.035959	5.0665947	1.0303647
2023-12-05 07:40:00	4.03586	4.03601	5.0662247	1.0303647
2023-12-05 07:45:00	4.03585	4.036022	5.0662147	1.0303647
2023-12-05 07:50:00	4.03657	4.036066	5.0669347	1.0303647
2023-12-05 07:55:00	4.03619	4.036069	5.0665547	1.0303647
2023-12-05 08:00:00	4.03544	4.036031	5.0658047	1.0303647
2023-12-05 08:05:00	4.03616	4.036062	5.0665247	1.0303647
2023-12-05 08:10:00	4.03541	4.03598	5.0657747	1.0303647
2023-12-05 08:15:00	4.03613	4.03597	5.0664947	1.0303647
2023-12-05 08:20:00	4.03612	4.035996	5.0664847	1.0303647
2023-12-05 08:25:00	4.03611	4.035984	5.0664747	1.0303647
2023-12-05 08:30:00	4.03537	4.035935	5.0657347	1.0303647
2023-12-05 08:35:00	4.03573	4.035923	5.0660947	1.0303647
2023-12-05 08:40:00	4.03537	4.035803	5.0657347	1.0303647
2023-12-05 08:45:00	4.03538	4.035722	5.0657447	1.0303647
2023-12-05 08:50:00	4.03575	4.035753	5.0661147	1.0303647
2023-12-05 08:55:00	4.03613	4.03575	5.0664947	1.0303647
2023-12-05 09:00:00	4.03577	4.035786	5.0661347	1.0303647
2023-12-05 09:05:00	4.03541	4.035714	5.0657747	1.0303647
2023-12-05 09:10:00	4.03616	4.035718	5.0665247	1.0303647
2023-12-05 09:15:00	4.03617	4.035724	5.0665347	1.0303647
2023-12-05 09:20:00	4.03618	4.035805	5.0665447	1.0303647
2023-12-05 09:25:00	4.03619	4.035851	5.0665547	1.0303647
2023-12-05 09:30:00	4.03545	4.035859	5.0658147	1.0303647
2023-12-05 09:35:00	4.03581	4.035902	5.0661747	1.0303647
2023-12-05 09:40:00	4.03581	4.035908	5.0661747	1.0303647
2023-12-05 09:45:00	4.03581	4.035876	5.0661747	1.0303647
2023-12-05 09:50:00	4.03618	4.035917	5.0665447	1.0303647
2023-12-05 09:55:00	4.03617	4.035993	5.0665347	1.0303647
2023-12-05 10:00:00	4.03541	4.035918	5.0657747	1.0303647
2023-12-05 10:05:00	4.03612	4.035913	5.0664847	1.0303647
2023-12-05 10:10:00	4.03573	4.035868	5.0660947	1.0303647
2023-12-05 10:15:00	4.03534	4.035783	5.0657047	1.0303647
2023-12-05 10:20:00	4.03534	4.035772	5.0657047	1.0303647
2023-12-05 10:25:00	4.03535	4.035726	5.0657147	1.0303647
2023-12-05 10:30:00	4.03536	4.035681	5.0657247	1.0303647
2023-12-05 10:35:00	4.03537	4.035637	5.0657347	1.0303647
2023-12-05 10:40:00	4.03539	4.035558	5.0657547	1.0303647
2023-12-05 10:45:00	4.0354	4.035481	5.0657647	1.0303647
2023-12-05 10:50:00	4.03542	4.035482	5.0657847	1.0303647
2023-12-05 10:55:00	4.03543	4.035413	5.0657947	1.0303647
2023-12-05 11:00:00	4.03544	4.035384	5.0658047	1.0303647
2023-12-05 11:05:00	4.03581	4.035431	5.0661747	1.0303647
2023-12-05 11:10:00	4.0358	4.035477	5.0661647	1.0303647
2023-12-05 11:15:00	4.0358	4.035522	5.0661647	1.0303647
2023-12-05 11:20:00	4.03581	4.035567	5.0661747	1.0303647
2023-12-05 11:25:00	4.03546	4.035576	5.0658247	1.0303647
2023-12-05 11:30:00	4.03585	4.035622	5.0662147	1.0303647
2023-12-05 11:35:00	4.03585	4.035667	5.0662147	1.0303647
2023-12-05 11:40:00	4.03549	4.035674	5.0658547	1.0303647
2023-12-05 11:45:00	4.0355	4.035681	5.0658647	1.0303647
2023-12-05 11:50:00	4.03588	4.035725	5.0662447	1.0303647
2023-12-05 11:55:00	4.0359	4.035734	5.0662647	1.0303647
2023-12-05 12:00:00	4.03554	4.035708	5.0659047	1.0303647
2023-12-05 12:05:00	4.03554	4.035682	5.0659047	1.0303647
2023-12-05 12:10:00	4.03554	4.035655	5.0659047	1.0303647
2023-12-05 12:15:00	4.03553	4.035662	5.0658947	1.0303647
2023-12-05 12:20:00	4.03552	4.035629	5.0658847	1.0303647
2023-12-05 12:25:00	4.03623	4.035667	5.0665947	1.0303647
2023-12-05 12:30:00	4.03548	4.035666	5.0658447	1.0303647
2023-12-05 12:35:00	4.03584	4.0357	5.0662047	1.0303647
2023-12-05 12:40:00	4.03546	4.035658	5.0658247	1.0303647
2023-12-05 12:45:00	4.03546	4.035614	5.0658247	1.0303647
2023-12-05 12:50:00	4.03583	4.035643	5.0661947	1.0303647
2023-12-05 12:55:00	4.03619	4.035708	5.0665547	1.0303647
2023-12-05 13:00:00	4.03546	4.0357	5.0658247	1.0303647
2023-12-05 13:05:00	4.03546	4.035693	5.0658247	1.0303647
2023-12-05 13:10:00	4.03583	4.035724	5.0661947	1.0303647
2023-12-05 13:15:00	4.03582	4.035683	5.0661847	1.0303647
2023-12-05 13:20:00	4.03582	4.035717	5.0661847	1.0303647
2023-12-05 13:25:00	4.03617	4.03575	5.0665347	1.0303647
2023-12-05 13:30:00	4.03616	4.03582	5.0665247	1.0303647
2023-12-05 13:35:00	4.03614	4.035888	5.0665047	1.0303647
2023-12-05 13:40:00	4.03613	4.035918	5.0664947	1.0303647
2023-12-05 13:45:00	4.03614	4.035913	5.0665047	1.0303647
2023-12-05 13:50:00	4.03614	4.035981	5.0665047	1.0303647
2023-12-05 13:55:00	4.03652	4.036087	5.0668847	1.0303647
2023-12-05 14:00:00	4.03617	4.036121	5.0665347	1.0303647
2023-12-05 14:05:00	4.03618	4.036157	5.0665447	1.0303647
2023-12-05 14:10:00	4.03619	4.036194	5.0665547	1.0303647
2023-12-05 14:15:00	4.03619	4.036196	5.0665547	1.0303647
2023-12-05 14:20:00	4.0362	4.0362	5.0665647	1.0303647
2023-12-05 14:25:00	4.03585	4.036171	5.0662147	1.0303647
2023-12-05 14:30:00	4.03622	4.03618	5.0665847	1.0303647
2023-12-05 14:35:00	4.0355	4.036116	5.0658647	1.0303647
2023-12-05 14:40:00	4.03587	4.036089	5.0662347	1.0303647
2023-12-05 14:45:00	4.03625	4.036062	5.0666147	1.0303647
2023-12-05 14:50:00	4.03661	4.036106	5.0669747	1.0303647
2023-12-05 14:55:00	4.03589	4.036077	5.0662547	1.0303647
2023-12-05 15:00:00	4.03626	4.036084	5.0666247	1.0303647
2023-12-05 15:05:00	4.0359	4.036055	5.0662647	1.0303647
2023-12-05 15:10:00	4.03591	4.036026	5.0662747	1.0303647
2023-12-05 15:15:00	4.03628	4.036069	5.0666447	1.0303647
2023-12-05 15:20:00	4.03628	4.036075	5.0666447	1.0303647
2023-12-05 15:25:00	4.03592	4.036117	5.0662847	1.0303647
2023-12-05 15:30:00	4.03628	4.036158	5.0666447	1.0303647
2023-12-05 15:35:00	4.03589	4.036122	5.0662547	1.0303647
2023-12-05 15:40:00	4.03622	4.036083	5.0665847	1.0303647
2023-12-05 15:45:00	4.03582	4.036076	5.0661847	1.0303647
2023-12-05 15:50:00	4.03543	4.035993	5.0657947	1.0303647
2023-12-05 15:55:00	4.03578	4.035981	5.0661447	1.0303647
2023-12-05 16:00:00	4.03614	4.036004	5.0665047	1.0303647
2023-12-05 16:05:00	4.03577	4.035953	5.0661347	1.0303647
2023-12-05 16:10:00	4.03615	4.03594	5.0665147	1.0303647
2023-12-05 16:15:00	4.03616	4.035964	5.0665247	1.0303647
2023-12-05 16:20:00	4.03618	4.035954	5.0665447	1.0303647
2023-12-05 16:25:00	4.03619	4.035984	5.0665547	1.0303647
2023-12-05 16:30:00	4.03694	4.036056	5.0673047	1.0303647
2023-12-05 16:35:00	4.03658	4.036132	5.0669447	1.0303647
2023-12-05 16:40:00	4.03658	4.036247	5.0669447	1.0303647
2023-12-05 16:45:00	4.03659	4.036328	5.0669547	1.0303647
2023-12-05 16:50:00	4.03622	4.036336	5.0665847	1.0303647
2023-12-05 16:55:00	4.03659	4.036418	5.0669547	1.0303647
2023-12-05 17:00:00	4.0366	4.036463	5.0669647	1.0303647
2023-12-05 17:05:00	4.0366	4.036507	5.0669647	1.0303647
2023-12-05 17:10:00	4.0366	4.036549	5.0669647	1.0303647
2023-12-05 17:15:00	4.03622	4.036552	5.0665847	1.0303647
2023-12-05 17:20:00	4.03657	4.036515	5.0669347	1.0303647
2023-12-05 17:25:00	4.03618	4.036475	5.0665447	1.0303647
2023-12-05 17:30:00	4.0369	4.036507	5.0672647	1.0303647
2023-12-05 17:35:00	4.03652	4.0365	5.0668847	1.0303647
2023-12-05 17:40:00	4.03687	4.036565	5.0672347	1.0303647
2023-12-05 17:45:00	4.0365	4.036556	5.0668647	1.0303647
2023-12-05 17:50:00	4.0365	4.036546	5.0668647	1.0303647
2023-12-05 17:55:00	4.0365	4.036536	5.0668647	1.0303647
2023-12-05 18:00:00	4.03613	4.036489	5.0664947	1.0303647
2023-12-05 18:05:00	4.03613	4.03648	5.0664947	1.0303647
2023-12-05 18:10:00	4.03649	4.036472	5.0668547	1.0303647
2023-12-05 18:15:00	4.03613	4.036467	5.0664947	1.0303647
2023-12-05 18:20:00	4.03688	4.036465	5.0672447	1.0303647
2023-12-05 18:25:00	4.0369	4.036503	5.0672647	1.0303647
2023-12-05 18:30:00	4.03693	4.036509	5.0672947	1.0303647
2023-12-05 18:35:00	4.03695	4.036554	5.0673147	1.0303647
2023-12-05 18:40:00	4.0366	4.036564	5.0669647	1.0303647
2023-12-05 18:45:00	4.03697	4.036611	5.0673347	1.0303647
2023-12-05 18:50:00	4.0366	4.036658	5.0669647	1.0303647
2023-12-05 18:55:00	4.0366	4.036705	5.0669647	1.0303647
2023-12-05 19:00:00	4.03659	4.036715	5.0669547	1.0303647
2023-12-05 19:05:00	4.03659	4.036761	5.0669547	1.0303647
2023-12-05 19:10:00	4.03658	4.036731	5.0669447	1.0303647
2023-12-05 19:15:00	4.03656	4.036697	5.0669247	1.0303647
2023-12-05 19:20:00	4.03655	4.036659	5.0669147	1.0303647
2023-12-05 19:25:00	4.03691	4.036655	5.0672747	1.0303647
2023-12-05 19:30:00	4.03655	4.03665	5.0669147	1.0303647
2023-12-05 19:35:00	4.03655	4.036608	5.0669147	1.0303647
2023-12-05 19:40:00	4.03656	4.036604	5.0669247	1.0303647
2023-12-05 19:45:00	4.03656	4.0366	5.0669247	1.0303647
2023-12-05 19:50:00	4.03658	4.036599	5.0669447	1.0303647
2023-12-05 19:55:00	4.03696	4.036636	5.0673247	1.0303647
2023-12-05 20:00:00	4.03698	4.036676	5.0673447	1.0303647
2023-12-05 20:05:00	4.037	4.03672	5.0673647	1.0303647
2023-12-05 20:10:00	4.03664	4.036729	5.0670047	1.0303647
2023-12-05 20:15:00	4.03701	4.036739	5.0673747	1.0303647
2023-12-05 20:20:00	4.037	4.036784	5.0673647	1.0303647
2023-12-05 20:25:00	4.03699	4.036828	5.0673547	1.0303647
2023-12-05 20:30:00	4.03699	4.036871	5.0673547	1.0303647
2023-12-05 20:35:00	4.03697	4.036912	5.0673347	1.0303647
2023-12-05 20:40:00	4.0366	4.036914	5.0669647	1.0303647
2023-12-05 20:45:00	4.03659	4.036877	5.0669547	1.0303647
2023-12-05 20:50:00	4.03695	4.036874	5.0673147	1.0303647
2023-12-05 20:55:00	4.03658	4.036832	5.0669447	1.0303647
2023-12-05 21:00:00	4.03695	4.036863	5.0673147	1.0303647
2023-12-05 21:05:00	4.0366	4.036822	5.0669647	1.0303647
2023-12-05 21:10:00	4.03697	4.036819	5.0673347	1.0303647
2023-12-05 21:15:00	4.03661	4.036781	5.0669747	1.0303647
2023-12-05 21:20:00	4.03662	4.036744	5.0669847	1.0303647
2023-12-05 21:25:00	4.03626	4.036673	5.0666247	1.0303647
2023-12-05 21:30:00	4.03663	4.036676	5.0669947	1.0303647
2023-12-05 21:35:00	4.03626	4.036643	5.0666247	1.0303647
2023-12-05 21:40:00	4.037	4.036648	5.0673647	1.0303647
2023-12-05 21:45:00	4.03701	4.036691	5.0673747	1.0303647
2023-12-05 21:50:00	4.03665	4.036661	5.0670147	1.0303647
2023-12-05 21:55:00	4.03666	4.036667	5.0670247	1.0303647
2023-12-05 22:00:00	4.03702	4.036672	5.0673847	1.0303647
2023-12-05 22:05:00	4.03702	4.036713	5.0673847	1.0303647
2023-12-05 22:10:00	4.03664	4.036715	5.0670047	1.0303647
2023-12-05 22:15:00	4.037	4.036789	5.0673647	1.0303647
2023-12-05 22:20:00	4.03625	4.036751	5.0666147	1.0303647
2023-12-05 22:25:00	4.0366	4.036785	5.0669647	1.0303647
2023-12-05 22:30:00	4.03697	4.036782	5.0673347	1.0303647
2023-12-05 22:35:00	4.03661	4.036742	5.0669747	1.0303647
2023-12-05 22:40:00	4.03698	4.036775	5.0673447	1.0303647
2023-12-05 22:45:00	4.03662	4.036771	5.0669847	1.0303647
2023-12-05 22:50:00	4.03662	4.036731	5.0669847	1.0303647
2023-12-05 22:55:00	4.03625	4.036654	5.0666147	1.0303647
2023-12-05 23:00:00	4.03699	4.036689	5.0673547	1.0303647
2023-12-05 23:05:00	4.03663	4.036652	5.0669947	1.0303647
2023-12-05 23:10:00	4.037	4.036727	5.0673647	1.0303647
2023-12-05 23:15:00	4.037	4.036767	5.0673647	1.0303647
2023-12-05 23:20:00	4.03663	4.036733	5.0669947	1.0303647
2023-12-05 23:25:00	4.03699	4.036771	5.0673547	1.0303647
2023-12-05 23:30:00	4.03699	4.036772	5.0673547	1.0303647
2023-12-05 23:35:00	4.03661	4.036771	5.0669747	1.0303647
2023-12-05 23:40:00	4.03698	4.036807	5.0673447	1.0303647
2023-12-05 23:45:00	4.0366	4.036842	5.0669647	1.0303647
2023-12-05 23:50:00	4.03696	4.036839	5.0673247	1.0303647
2023-12-05 23:55:00	4.03658	4.036834	5.0669447	1.0303647
2023-12-06 00:00:00	4.03657	4.036791	5.0669347	1.0303647
2023-12-06 00:05:00	4.03656	4.036747	5.0669247	1.0303647
2023-12-06 00:10:00	4.03692	4.036776	5.0672847	1.0303647
2023-12-06 00:15:00	4.03655	4.036732	5.0669147	1.0303647
2023-12-06 00:20:00	4.03692	4.036725	5.0672847	1.0303647
2023-12-06 00:25:00	4.03656	4.03672	5.0669247	1.0303647
2023-12-06 00:30:00	4.03695	4.036717	5.0673147	1.0303647
2023-12-06 00:35:00	4.03659	4.036716	5.0669547	1.0303647
2023-12-06 00:40:00	4.03659	4.036679	5.0669547	1.0303647
2023-12-06 00:45:00	4.03623	4.036644	5.0665947	1.0303647
2023-12-06 00:50:00	4.03658	4.036645	5.0669447	1.0303647
2023-12-06 00:55:00	4.03657	4.036646	5.0669347	1.0303647
2023-12-06 01:00:00	4.03692	4.036646	5.0672847	1.0303647
2023-12-06 01:05:00	4.03655	4.036646	5.0669147	1.0303647
2023-12-06 01:10:00	4.03618	4.036572	5.0665447	1.0303647
2023-12-06 01:15:00	4.03656	4.036572	5.0669247	1.0303647
2023-12-06 01:20:00	4.03694	4.036571	5.0673047	1.0303647
2023-12-06 01:25:00	4.03696	4.036608	5.0673247	1.0303647
2023-12-06 01:30:00	4.03697	4.036646	5.0673347	1.0303647
2023-12-06 01:35:00	4.03663	4.036686	5.0669947	1.0303647
2023-12-06 01:40:00	4.03627	4.036655	5.0666347	1.0303647
2023-12-06 01:45:00	4.03665	4.036663	5.0670147	1.0303647
2023-12-06 01:50:00	4.03666	4.036637	5.0670247	1.0303647
2023-12-06 01:55:00	4.03629	4.036611	5.0666547	1.0303647
2023-12-06 02:00:00	4.03665	4.036658	5.0670147	1.0303647
2023-12-06 02:05:00	4.03701	4.036703	5.0673747	1.0303647
2023-12-06 02:10:00	4.03665	4.036674	5.0670147	1.0303647
2023-12-06 02:15:00	4.03629	4.036607	5.0666547	1.0303647
2023-12-06 02:20:00	4.03702	4.036612	5.0673847	1.0303647
2023-12-06 02:25:00	4.03701	4.03665	5.0673747	1.0303647
2023-12-06 02:30:00	4.03663	4.036686	5.0669947	1.0303647
2023-12-06 02:35:00	4.03696	4.036717	5.0673247	1.0303647
2023-12-06 02:40:00	4.03619	4.03667	5.0665547	1.0303647
2023-12-06 02:45:00	4.03689	4.03673	5.0672547	1.0303647
2023-12-06 02:50:00	4.0365	4.036715	5.0668647	1.0303647
2023-12-06 02:55:00	4.03647	4.036661	5.0668347	1.0303647
2023-12-06 03:00:00	4.03645	4.036641	5.0668147	1.0303647
2023-12-06 03:05:00	4.0368	4.036692	5.0671647	1.0303647
2023-12-06 03:10:00	4.03607	4.036597	5.0664347	1.0303647
2023-12-06 03:15:00	4.03645	4.036541	5.0668147	1.0303647
2023-12-06 03:20:00	4.03648	4.036526	5.0668447	1.0303647
2023-12-06 03:25:00	4.03652	4.036482	5.0668847	1.0303647
2023-12-06 03:30:00	4.03691	4.036554	5.0672747	1.0303647
2023-12-06 03:35:00	4.03619	4.036484	5.0665547	1.0303647
2023-12-06 03:40:00	4.03658	4.036492	5.0669447	1.0303647
2023-12-06 03:45:00	4.03659	4.036504	5.0669547	1.0303647
2023-12-06 03:50:00	4.03661	4.03652	5.0669747	1.0303647
2023-12-06 03:55:00	4.03664	4.036504	5.0670047	1.0303647
2023-12-06 04:00:00	4.03703	4.0366	5.0673947	1.0303647
2023-12-06 04:05:00	4.03706	4.036661	5.0674247	1.0303647
2023-12-06 04:10:00	4.03672	4.036685	5.0670847	1.0303647
2023-12-06 04:15:00	4.03638	4.036671	5.0667447	1.0303647
2023-12-06 04:20:00	4.03603	4.036583	5.0663947	1.0303647
2023-12-06 04:25:00	4.03678	4.036642	5.0671447	1.0303647
2023-12-06 04:30:00	4.03606	4.03659	5.0664247	1.0303647
2023-12-06 04:35:00	4.03679	4.03661	5.0671547	1.0303647
2023-12-06 04:40:00	4.03678	4.036627	5.0671447	1.0303647
2023-12-06 04:45:00	4.03677	4.03664	5.0671347	1.0303647
2023-12-06 04:50:00	4.03675	4.036612	5.0671147	1.0303647
2023-12-06 04:55:00	4.03673	4.036579	5.0670947	1.0303647
2023-12-06 05:00:00	4.03635	4.036542	5.0667147	1.0303647
2023-12-06 05:05:00	4.03597	4.036501	5.0663347	1.0303647
2023-12-06 05:10:00	4.03632	4.03653	5.0666847	1.0303647
2023-12-06 05:15:00	4.03629	4.036481	5.0666547	1.0303647
2023-12-06 05:20:00	4.03627	4.036502	5.0666347	1.0303647
2023-12-06 05:25:00	4.03587	4.03641	5.0662347	1.0303647
2023-12-06 05:30:00	4.03585	4.036317	5.0662147	1.0303647
2023-12-06 05:35:00	4.03657	4.036297	5.0669347	1.0303647
2023-12-06 05:40:00	4.03656	4.036278	5.0669247	1.0303647
2023-12-06 05:45:00	4.03583	4.036188	5.0661947	1.0303647
2023-12-06 05:50:00	4.03657	4.03621	5.0669347	1.0303647
2023-12-06 05:55:00	4.0362	4.036233	5.0665647	1.0303647
2023-12-06 06:00:00	4.0362	4.036221	5.0665647	1.0303647
2023-12-06 06:05:00	4.03583	4.036175	5.0661947	1.0303647
2023-12-06 06:10:00	4.03582	4.03613	5.0661847	1.0303647
2023-12-06 06:15:00	4.03691	4.036234	5.0672747	1.0303647
2023-12-06 06:20:00	4.03653	4.036302	5.0668947	1.0303647
2023-12-06 06:25:00	4.03652	4.036297	5.0668847	1.0303647
2023-12-06 06:30:00	4.03652	4.036293	5.0668847	1.0303647
2023-12-06 06:35:00	4.03651	4.036361	5.0668747	1.0303647
2023-12-06 06:40:00	4.03652	4.036356	5.0668847	1.0303647
2023-12-06 06:45:00	4.03653	4.036389	5.0668947	1.0303647
2023-12-06 06:50:00	4.03617	4.036386	5.0665347	1.0303647
2023-12-06 06:55:00	4.03582	4.036385	5.0661847	1.0303647
2023-12-06 07:00:00	4.03583	4.036386	5.0661947	1.0303647
2023-12-06 07:05:00	4.03584	4.036279	5.0662047	1.0303647
2023-12-06 07:10:00	4.03621	4.036247	5.0665747	1.0303647
2023-12-06 07:15:00	4.03584	4.036179	5.0662047	1.0303647
2023-12-06 07:20:00	4.03619	4.036146	5.0665547	1.0303647
2023-12-06 07:25:00	4.03582	4.036077	5.0661847	1.0303647
2023-12-06 07:30:00	4.03582	4.036007	5.0661847	1.0303647
2023-12-06 07:35:00	4.03547	4.035901	5.0658347	1.0303647
2023-12-06 07:40:00	4.03548	4.035832	5.0658447	1.0303647
2023-12-06 07:45:00	4.03586	4.035836	5.0662247	1.0303647
2023-12-06 07:50:00	4.03586	4.035839	5.0662247	1.0303647
2023-12-06 07:55:00	4.03586	4.035841	5.0662247	1.0303647
2023-12-06 08:00:00	4.03695	4.035915	5.0673147	1.0303647
2023-12-06 08:05:00	4.0362	4.035951	5.0665647	1.0303647
2023-12-06 08:10:00	4.03618	4.03595	5.0665447	1.0303647
2023-12-06 08:15:00	4.03617	4.035985	5.0665347	1.0303647
2023-12-06 08:20:00	4.03578	4.035981	5.0661447	1.0303647
2023-12-06 08:25:00	4.03541	4.035975	5.0657747	1.0303647
2023-12-06 08:30:00	4.03578	4.036005	5.0661447	1.0303647
2023-12-06 08:35:00	4.03543	4.035962	5.0657947	1.0303647
2023-12-06 08:40:00	4.03581	4.035957	5.0661747	1.0303647
2023-12-06 08:45:00	4.03619	4.03599	5.0665547	1.0303647
2023-12-06 08:50:00	4.03584	4.035879	5.0662047	1.0303647
2023-12-06 08:55:00	4.03622	4.035881	5.0665847	1.0303647
2023-12-06 09:00:00	4.03587	4.03585	5.0662347	1.0303647
2023-12-06 09:05:00	4.03589	4.035822	5.0662547	1.0303647
2023-12-06 09:10:00	4.03628	4.035872	5.0666447	1.0303647
2023-12-06 09:15:00	4.03593	4.035924	5.0662947	1.0303647
2023-12-06 09:20:00	4.03594	4.03594	5.0663047	1.0303647
2023-12-06 09:25:00	4.03594	4.035991	5.0663047	1.0303647
2023-12-06 09:30:00	4.0363	4.03604	5.0666647	1.0303647
2023-12-06 09:35:00	4.03628	4.036049	5.0666447	1.0303647
2023-12-06 09:40:00	4.03553	4.036018	5.0658947	1.0303647
2023-12-06 09:45:00	4.03551	4.035947	5.0658747	1.0303647
2023-12-06 09:50:00	4.0355	4.03591	5.0658647	1.0303647
2023-12-06 09:55:00	4.03549	4.03587	5.0658547	1.0303647
2023-12-06 10:00:00	4.03622	4.035864	5.0665847	1.0303647
2023-12-06 10:05:00	4.03549	4.03582	5.0658547	1.0303647
2023-12-06 10:10:00	4.03549	4.035775	5.0658547	1.0303647
2023-12-06 10:15:00	4.03548	4.035729	5.0658447	1.0303647
2023-12-06 10:20:00	4.03547	4.035646	5.0658347	1.0303647
2023-12-06 10:25:00	4.03619	4.035637	5.0665547	1.0303647
2023-12-06 10:30:00	4.03618	4.035702	5.0665447	1.0303647
2023-12-06 10:35:00	4.03582	4.035733	5.0661847	1.0303647
2023-12-06 10:40:00	4.0362	4.035803	5.0665647	1.0303647
2023-12-06 10:45:00	4.03548	4.035802	5.0658447	1.0303647
2023-12-06 10:50:00	4.0355	4.03573	5.0658647	1.0303647
2023-12-06 10:55:00	4.03551	4.035732	5.0658747	1.0303647
2023-12-06 11:00:00	4.03588	4.035771	5.0662447	1.0303647
2023-12-06 11:05:00	4.03588	4.035811	5.0662447	1.0303647
2023-12-06 11:10:00	4.0355	4.035814	5.0658647	1.0303647
2023-12-06 11:15:00	4.03547	4.035742	5.0658347	1.0303647
2023-12-06 11:20:00	4.03545	4.035669	5.0658147	1.0303647
2023-12-06 11:25:00	4.03579	4.035666	5.0661547	1.0303647
2023-12-06 11:30:00	4.0354	4.035586	5.0657647	1.0303647
2023-12-06 11:35:00	4.03574	4.035612	5.0661047	1.0303647
2023-12-06 11:40:00	4.03535	4.035597	5.0657147	1.0303647
2023-12-06 11:45:00	4.03534	4.03558	5.0657047	1.0303647
2023-12-06 11:50:00	4.03534	4.035526	5.0657047	1.0303647
2023-12-06 11:55:00	4.03535	4.035473	5.0657147	1.0303647
2023-12-06 12:00:00	4.03536	4.035459	5.0657247	1.0303647
2023-12-06 12:05:00	4.03575	4.035487	5.0661147	1.0303647
2023-12-06 12:10:00	4.0354	4.035482	5.0657647	1.0303647
2023-12-06 12:15:00	4.03577	4.03548	5.0661347	1.0303647
2023-12-06 12:20:00	4.03541	4.035481	5.0657747	1.0303647
2023-12-06 12:25:00	4.03541	4.035448	5.0657747	1.0303647
2023-12-06 12:30:00	4.03578	4.035491	5.0661447	1.0303647
2023-12-06 12:35:00	4.03542	4.035499	5.0657847	1.0303647
2023-12-06 12:40:00	4.03578	4.035543	5.0661447	1.0303647
2023-12-06 12:45:00	4.03615	4.035623	5.0665147	1.0303647
2023-12-06 12:50:00	4.03579	4.035666	5.0661547	1.0303647
2023-12-06 12:55:00	4.03543	4.035634	5.0657947	1.0303647
2023-12-06 13:00:00	4.03544	4.035638	5.0658047	1.0303647
2023-12-06 13:05:00	4.03544	4.035605	5.0658047	1.0303647
2023-12-06 13:10:00	4.03581	4.035645	5.0661747	1.0303647
2023-12-06 13:15:00	4.03619	4.035723	5.0665547	1.0303647
2023-12-06 13:20:00	4.03547	4.035692	5.0658347	1.0303647
2023-12-06 13:25:00	4.03584	4.035734	5.0662047	1.0303647
2023-12-06 13:30:00	4.03585	4.035741	5.0662147	1.0303647
2023-12-06 13:35:00	4.03549	4.035675	5.0658547	1.0303647
2023-12-06 13:40:00	4.03549	4.035645	5.0658547	1.0303647
2023-12-06 13:45:00	4.03549	4.035651	5.0658547	1.0303647
2023-12-06 13:50:00	4.03548	4.035655	5.0658447	1.0303647
2023-12-06 13:55:00	4.03585	4.035696	5.0662147	1.0303647
2023-12-06 14:00:00	4.03585	4.0357	5.0662147	1.0303647
2023-12-06 14:05:00	4.03584	4.035665	5.0662047	1.0303647
2023-12-06 14:10:00	4.03547	4.035665	5.0658347	1.0303647
2023-12-06 14:15:00	4.03547	4.035628	5.0658347	1.0303647
2023-12-06 14:20:00	4.03547	4.03559	5.0658347	1.0303647
2023-12-06 14:25:00	4.03548	4.035589	5.0658447	1.0303647
2023-12-06 14:30:00	4.03549	4.035589	5.0658547	1.0303647
2023-12-06 14:35:00	4.0355	4.03559	5.0658647	1.0303647
2023-12-06 14:40:00	4.03551	4.035593	5.0658747	1.0303647
2023-12-06 14:45:00	4.03551	4.035559	5.0658747	1.0303647
2023-12-06 14:50:00	4.03587	4.035561	5.0662347	1.0303647
2023-12-06 14:55:00	4.0355	4.035527	5.0658647	1.0303647
2023-12-06 15:00:00	4.03547	4.035527	5.0658347	1.0303647
2023-12-06 15:05:00	4.03544	4.035524	5.0658047	1.0303647
2023-12-06 15:10:00	4.03541	4.035518	5.0657747	1.0303647
2023-12-06 15:15:00	4.03538	4.035508	5.0657447	1.0303647
2023-12-06 15:20:00	4.03572	4.035531	5.0660847	1.0303647
2023-12-06 15:25:00	4.03535	4.035516	5.0657147	1.0303647
2023-12-06 15:30:00	4.03535	4.0355	5.0657147	1.0303647
2023-12-06 15:35:00	4.03536	4.035485	5.0657247	1.0303647
2023-12-06 15:40:00	4.03538	4.035436	5.0657447	1.0303647
2023-12-06 15:45:00	4.03541	4.035427	5.0657747	1.0303647
2023-12-06 15:50:00	4.03543	4.035423	5.0657947	1.0303647
2023-12-06 15:55:00	4.03545	4.035424	5.0658147	1.0303647
2023-12-06 16:00:00	4.03546	4.035429	5.0658247	1.0303647
2023-12-06 16:05:00	4.03585	4.035476	5.0662147	1.0303647
2023-12-06 16:10:00	4.03586	4.03549	5.0662247	1.0303647
2023-12-06 16:15:00	4.03551	4.035506	5.0658747	1.0303647
2023-12-06 16:20:00	4.03552	4.035523	5.0658847	1.0303647
2023-12-06 16:25:00	4.03589	4.035576	5.0662547	1.0303647
2023-12-06 16:30:00	4.03551	4.035589	5.0658747	1.0303647
2023-12-06 16:35:00	4.03587	4.035635	5.0662347	1.0303647
2023-12-06 16:40:00	4.03549	4.035641	5.0658547	1.0303647
2023-12-06 16:45:00	4.03546	4.035642	5.0658247	1.0303647
2023-12-06 16:50:00	4.03544	4.03564	5.0658047	1.0303647
2023-12-06 16:55:00	4.03616	4.035671	5.0665247	1.0303647
2023-12-06 17:00:00	4.03577	4.035662	5.0661347	1.0303647
2023-12-06 17:05:00	4.03613	4.035724	5.0664947	1.0303647
2023-12-06 17:10:00	4.03613	4.035785	5.0664947	1.0303647
2023-12-06 17:15:00	4.03612	4.035808	5.0664847	1.0303647
2023-12-06 17:20:00	4.03613	4.03587	5.0664947	1.0303647
2023-12-06 17:25:00	4.03577	4.03586	5.0661347	1.0303647
2023-12-06 17:30:00	4.03615	4.035926	5.0665147	1.0303647
2023-12-06 17:35:00	4.03615	4.035995	5.0665147	1.0303647
2023-12-06 17:40:00	4.03578	4.036029	5.0661447	1.0303647
2023-12-06 17:45:00	4.03541	4.035954	5.0657747	1.0303647
2023-12-06 17:50:00	4.03614	4.035991	5.0665047	1.0303647
2023-12-06 17:55:00	4.03578	4.035956	5.0661447	1.0303647
2023-12-06 18:00:00	4.03578	4.035921	5.0661447	1.0303647
2023-12-06 18:05:00	4.03578	4.035887	5.0661447	1.0303647
2023-12-06 18:10:00	4.03541	4.035815	5.0657747	1.0303647
2023-12-06 18:15:00	4.03614	4.035852	5.0665047	1.0303647
2023-12-06 18:20:00	4.03577	4.035814	5.0661347	1.0303647
2023-12-06 18:25:00	4.03578	4.035777	5.0661447	1.0303647
2023-12-06 18:30:00	4.03542	4.035741	5.0657847	1.0303647
2023-12-06 18:35:00	4.03579	4.035779	5.0661547	1.0303647
2023-12-06 18:40:00	4.03542	4.035707	5.0657847	1.0303647
2023-12-06 18:45:00	4.03543	4.035672	5.0657947	1.0303647
2023-12-06 18:50:00	4.0358	4.035674	5.0661647	1.0303647
2023-12-06 18:55:00	4.0358	4.035676	5.0661647	1.0303647
2023-12-06 19:00:00	4.03617	4.035752	5.0665347	1.0303647
2023-12-06 19:05:00	4.03617	4.035755	5.0665347	1.0303647
2023-12-06 19:10:00	4.03617	4.035795	5.0665347	1.0303647
2023-12-06 19:15:00	4.03617	4.035834	5.0665347	1.0303647
2023-12-06 19:20:00	4.03617	4.035909	5.0665347	1.0303647
2023-12-06 19:25:00	4.03542	4.035872	5.0657847	1.0303647
2023-12-06 19:30:00	4.03542	4.035872	5.0657847	1.0303647
2023-12-06 19:35:00	4.03614	4.035943	5.0665047	1.0303647
2023-12-06 19:40:00	4.03576	4.035939	5.0661247	1.0303647
2023-12-06 19:45:00	4.03576	4.035935	5.0661247	1.0303647
2023-12-06 19:50:00	4.03575	4.035893	5.0661147	1.0303647
2023-12-06 19:55:00	4.03612	4.035888	5.0664847	1.0303647
2023-12-06 20:00:00	4.03539	4.03581	5.0657547	1.0303647
2023-12-06 20:05:00	4.03577	4.03577	5.0661347	1.0303647
2023-12-06 20:10:00	4.03616	4.035769	5.0665247	1.0303647
2023-12-06 20:15:00	4.0358	4.035807	5.0661647	1.0303647
2023-12-06 20:20:00	4.03618	4.035883	5.0665447	1.0303647
2023-12-06 20:25:00	4.03582	4.035851	5.0661847	1.0303647
2023-12-06 20:30:00	4.03619	4.035894	5.0665547	1.0303647
2023-12-06 20:35:00	4.03656	4.035974	5.0669247	1.0303647
2023-12-06 20:40:00	4.03621	4.03602	5.0665747	1.0303647
2023-12-06 20:45:00	4.03622	4.03603	5.0665847	1.0303647
2023-12-06 20:50:00	4.03587	4.036078	5.0662347	1.0303647
2023-12-06 20:55:00	4.03624	4.036125	5.0666047	1.0303647
2023-12-06 21:00:00	4.03624	4.036133	5.0666047	1.0303647
2023-12-06 21:05:00	4.0366	4.036213	5.0669647	1.0303647
2023-12-06 21:10:00	4.03586	4.036181	5.0662247	1.0303647
2023-12-06 21:15:00	4.03587	4.036186	5.0662347	1.0303647
2023-12-06 21:20:00	4.03661	4.036228	5.0669747	1.0303647
2023-12-06 21:25:00	4.03624	4.036196	5.0666047	1.0303647
2023-12-06 21:30:00	4.03623	4.036198	5.0665947	1.0303647
2023-12-06 21:35:00	4.03585	4.036161	5.0662147	1.0303647
2023-12-06 21:40:00	4.03621	4.036195	5.0665747	1.0303647
2023-12-06 21:45:00	4.03584	4.036155	5.0662047	1.0303647
2023-12-06 21:50:00	4.03621	4.036152	5.0665747	1.0303647
2023-12-06 21:55:00	4.03547	4.036039	5.0658347	1.0303647
2023-12-06 22:00:00	4.03585	4.036038	5.0662147	1.0303647
2023-12-06 22:05:00	4.03584	4.036035	5.0662047	1.0303647
2023-12-06 22:10:00	4.0362	4.035994	5.0665647	1.0303647
2023-12-06 22:15:00	4.03582	4.035952	5.0661847	1.0303647
2023-12-06 22:20:00	4.03617	4.035946	5.0665347	1.0303647
2023-12-06 22:25:00	4.03616	4.035977	5.0665247	1.0303647
2023-12-06 22:30:00	4.03614	4.03597	5.0665047	1.0303647
2023-12-06 22:35:00	4.03614	4.036	5.0665047	1.0303647
2023-12-06 22:40:00	4.0365	4.036029	5.0668647	1.0303647
2023-12-06 22:45:00	4.03614	4.036096	5.0665047	1.0303647
2023-12-06 22:50:00	4.03578	4.036089	5.0661447	1.0303647
2023-12-06 22:55:00	4.03616	4.036121	5.0665247	1.0303647
2023-12-06 23:00:00	4.03616	4.036117	5.0665247	1.0303647
2023-12-06 23:05:00	4.03616	4.036151	5.0665247	1.0303647
2023-12-06 23:10:00	4.0358	4.036114	5.0661647	1.0303647
2023-12-06 23:15:00	4.03617	4.036115	5.0665347	1.0303647
2023-12-06 23:20:00	4.03618	4.036119	5.0665447	1.0303647
2023-12-06 23:25:00	4.03619	4.036124	5.0665547	1.0303647
2023-12-06 23:30:00	4.03657	4.036131	5.0669347	1.0303647
2023-12-06 23:35:00	4.03621	4.036138	5.0665747	1.0303647
2023-12-06 23:40:00	4.03659	4.036219	5.0669547	1.0303647
2023-12-06 23:45:00	4.03623	4.036226	5.0665947	1.0303647
2023-12-06 23:50:00	4.03697	4.036307	5.0673347	1.0303647
2023-12-06 23:55:00	4.0366	4.036351	5.0669647	1.0303647
2023-12-07 00:00:00	4.03696	4.036467	5.0673247	1.0303647
2023-12-07 00:05:00	4.0366	4.03651	5.0669647	1.0303647
2023-12-07 00:10:00	4.03623	4.036515	5.0665947	1.0303647
2023-12-07 00:15:00	4.03586	4.036482	5.0662247	1.0303647
2023-12-07 00:20:00	4.03622	4.036447	5.0665847	1.0303647
2023-12-07 00:25:00	4.03658	4.036484	5.0669447	1.0303647
2023-12-07 00:30:00	4.0362	4.036445	5.0665647	1.0303647
2023-12-07 00:35:00	4.03656	4.036478	5.0669247	1.0303647
2023-12-07 00:40:00	4.03582	4.036363	5.0661847	1.0303647
2023-12-07 00:45:00	4.03617	4.03632	5.0665347	1.0303647
2023-12-07 00:50:00	4.03578	4.036202	5.0661447	1.0303647
2023-12-07 00:55:00	4.03577	4.036119	5.0661347	1.0303647
2023-12-07 01:00:00	4.03577	4.036073	5.0661347	1.0303647
2023-12-07 01:05:00	4.03613	4.0361	5.0664947	1.0303647
2023-12-07 01:10:00	4.03576	4.036054	5.0661247	1.0303647
2023-12-07 01:15:00	4.03612	4.036008	5.0664847	1.0303647
2023-12-07 01:20:00	4.03611	4.035999	5.0664747	1.0303647
2023-12-07 01:25:00	4.03647	4.03599	5.0668347	1.0303647
2023-12-07 01:30:00	4.03574	4.035982	5.0661047	1.0303647
2023-12-07 01:35:00	4.03648	4.036013	5.0668447	1.0303647
2023-12-07 01:40:00	4.03649	4.036084	5.0668547	1.0303647
2023-12-07 01:45:00	4.03614	4.036121	5.0665047	1.0303647
2023-12-07 01:50:00	4.03614	4.036158	5.0665047	1.0303647
2023-12-07 01:55:00	4.03615	4.03616	5.0665147	1.0303647
2023-12-07 02:00:00	4.03653	4.036237	5.0668947	1.0303647
2023-12-07 02:05:00	4.03618	4.036243	5.0665447	1.0303647
2023-12-07 02:10:00	4.03619	4.036251	5.0665547	1.0303647
2023-12-07 02:15:00	4.03619	4.036223	5.0665547	1.0303647
2023-12-07 02:20:00	4.03619	4.036268	5.0665547	1.0303647
2023-12-07 02:25:00	4.03618	4.036238	5.0665447	1.0303647
2023-12-07 02:30:00	4.03617	4.036206	5.0665347	1.0303647
2023-12-07 02:35:00	4.03652	4.036244	5.0668847	1.0303647
2023-12-07 02:40:00	4.03578	4.036208	5.0661447	1.0303647
2023-12-07 02:45:00	4.03652	4.036245	5.0668847	1.0303647
2023-12-07 02:50:00	4.03689	4.036281	5.0672547	1.0303647
2023-12-07 02:55:00	4.03617	4.03628	5.0665347	1.0303647
2023-12-07 03:00:00	4.03691	4.036352	5.0672747	1.0303647
2023-12-07 03:05:00	4.03619	4.036352	5.0665547	1.0303647
2023-12-07 03:10:00	4.03583	4.036316	5.0661947	1.0303647
2023-12-07 03:15:00	4.03622	4.03632	5.0665847	1.0303647
2023-12-07 03:20:00	4.03622	4.036325	5.0665847	1.0303647
2023-12-07 03:25:00	4.03623	4.036296	5.0665947	1.0303647
2023-12-07 03:30:00	4.03587	4.036305	5.0662347	1.0303647
2023-12-07 03:35:00	4.03624	4.036277	5.0666047	1.0303647
2023-12-07 03:40:00	4.03587	4.036175	5.0662347	1.0303647
2023-12-07 03:45:00	4.03661	4.036219	5.0669747	1.0303647
2023-12-07 03:50:00	4.03625	4.036153	5.0666147	1.0303647
2023-12-07 03:55:00	4.03663	4.036197	5.0669947	1.0303647
2023-12-07 04:00:00	4.03664	4.036278	5.0670047	1.0303647
2023-12-07 04:05:00	4.03628	4.036284	5.0666447	1.0303647
2023-12-07 04:10:00	4.03629	4.036291	5.0666547	1.0303647
2023-12-07 04:15:00	4.03629	4.036297	5.0666547	1.0303647
2023-12-07 04:20:00	4.03591	4.036301	5.0662747	1.0303647
2023-12-07 04:25:00	4.03626	4.036303	5.0666247	1.0303647
2023-12-07 04:30:00	4.03624	4.03634	5.0666047	1.0303647
2023-12-07 04:35:00	4.03622	4.036301	5.0665847	1.0303647
2023-12-07 04:40:00	4.03585	4.036261	5.0662147	1.0303647
2023-12-07 04:45:00	4.03585	4.036183	5.0662147	1.0303647
2023-12-07 04:50:00	4.03658	4.036177	5.0669447	1.0303647
2023-12-07 04:55:00	4.03659	4.036208	5.0669547	1.0303647
2023-12-07 05:00:00	4.03623	4.036202	5.0665947	1.0303647
2023-12-07 05:05:00	4.03624	4.036197	5.0666047	1.0303647
2023-12-07 05:10:00	4.03625	4.036231	5.0666147	1.0303647
2023-12-07 05:15:00	4.0359	4.036195	5.0662647	1.0303647
2023-12-07 05:20:00	4.03628	4.036199	5.0666447	1.0303647
2023-12-07 05:25:00	4.03628	4.036205	5.0666447	1.0303647
2023-12-07 05:30:00	4.03701	4.036321	5.0673747	1.0303647
2023-12-07 05:35:00	4.03664	4.0364	5.0670047	1.0303647
2023-12-07 05:40:00	4.03628	4.03637	5.0666447	1.0303647
2023-12-07 05:45:00	4.03628	4.036339	5.0666447	1.0303647
2023-12-07 05:50:00	4.03664	4.03638	5.0670047	1.0303647
2023-12-07 05:55:00	4.03591	4.036347	5.0662747	1.0303647
2023-12-07 06:00:00	4.03591	4.036313	5.0662747	1.0303647
2023-12-07 06:05:00	4.03627	4.03635	5.0666347	1.0303647
2023-12-07 06:10:00	4.03664	4.036386	5.0670047	1.0303647
2023-12-07 06:15:00	4.03663	4.036421	5.0669947	1.0303647
2023-12-07 06:20:00	4.03699	4.036419	5.0673547	1.0303647
2023-12-07 06:25:00	4.03625	4.03638	5.0666147	1.0303647
2023-12-07 06:30:00	4.03624	4.036376	5.0666047	1.0303647
2023-12-07 06:35:00	4.03622	4.03637	5.0665847	1.0303647
2023-12-07 06:40:00	4.03657	4.036363	5.0669347	1.0303647
2023-12-07 06:45:00	4.03619	4.036391	5.0665547	1.0303647
2023-12-07 06:50:00	4.03654	4.036454	5.0669047	1.0303647
2023-12-07 06:55:00	4.03654	4.036481	5.0669047	1.0303647
2023-12-07 07:00:00	4.03654	4.036471	5.0669047	1.0303647
2023-12-07 07:05:00	4.03618	4.036426	5.0665447	1.0303647
2023-12-07 07:10:00	4.0362	4.036347	5.0665647	1.0303647
2023-12-07 07:15:00	4.03585	4.036307	5.0662147	1.0303647
2023-12-07 07:20:00	4.03659	4.036342	5.0669547	1.0303647
2023-12-07 07:25:00	4.0366	4.03638	5.0669647	1.0303647
2023-12-07 07:30:00	4.03624	4.036347	5.0666047	1.0303647
2023-12-07 07:35:00	4.03587	4.036315	5.0662347	1.0303647
2023-12-07 07:40:00	4.03623	4.036284	5.0665947	1.0303647
2023-12-07 07:45:00	4.0366	4.03629	5.0669647	1.0303647
2023-12-07 07:50:00	4.03623	4.036259	5.0665947	1.0303647
2023-12-07 07:55:00	4.03611	4.036252	5.0664747	1.0303647
2023-12-07 08:00:00	4.03658	4.03629	5.0669447	1.0303647
2023-12-07 08:05:00	4.03621	4.036326	5.0665747	1.0303647
2023-12-07 08:10:00	4.03621	4.036288	5.0665747	1.0303647
2023-12-07 08:15:00	4.03657	4.036285	5.0669347	1.0303647
2023-12-07 08:20:00	4.03621	4.036282	5.0665747	1.0303647
2023-12-07 08:25:00	4.0362	4.036315	5.0665647	1.0303647
2023-12-07 08:30:00	4.03619	4.036311	5.0665547	1.0303647
2023-12-07 08:35:00	4.03691	4.036342	5.0672747	1.0303647
2023-12-07 08:40:00	4.03616	4.036335	5.0665247	1.0303647
2023-12-07 08:45:00	4.03614	4.036338	5.0665047	1.0303647
2023-12-07 08:50:00	4.03613	4.036293	5.0664947	1.0303647
2023-12-07 08:55:00	4.03648	4.03632	5.0668447	1.0303647
2023-12-07 09:00:00	4.03609	4.036308	5.0664547	1.0303647
2023-12-07 09:05:00	4.03645	4.036296	5.0668147	1.0303647
2023-12-07 09:10:00	4.03645	4.03632	5.0668147	1.0303647
2023-12-07 09:15:00	4.03645	4.036345	5.0668147	1.0303647
2023-12-07 09:20:00	4.03646	4.036372	5.0668247	1.0303647
2023-12-07 09:25:00	4.03683	4.036364	5.0671947	1.0303647
2023-12-07 09:30:00	4.03647	4.036395	5.0668347	1.0303647
2023-12-07 09:35:00	4.03609	4.03639	5.0664547	1.0303647
2023-12-07 09:40:00	4.03682	4.036459	5.0671847	1.0303647
2023-12-07 09:45:00	4.03682	4.036493	5.0671847	1.0303647
2023-12-07 09:50:00	4.03608	4.036492	5.0664447	1.0303647
2023-12-07 09:55:00	4.03643	4.03649	5.0667947	1.0303647
2023-12-07 10:00:00	4.03642	4.036487	5.0667847	1.0303647
2023-12-07 10:05:00	4.03567	4.036409	5.0660347	1.0303647
2023-12-07 10:10:00	4.03601	4.036364	5.0663747	1.0303647
2023-12-07 10:15:00	4.036	4.036281	5.0663647	1.0303647
2023-12-07 10:20:00	4.03599	4.036233	5.0663547	1.0303647
2023-12-07 10:25:00	4.03599	4.036223	5.0663547	1.0303647
2023-12-07 10:30:00	4.03674	4.036215	5.0671047	1.0303647
2023-12-07 10:35:00	4.03641	4.036174	5.0667747	1.0303647
2023-12-07 10:40:00	4.03645	4.036211	5.0668147	1.0303647
2023-12-07 10:45:00	4.03648	4.036216	5.0668447	1.0303647
2023-12-07 10:50:00	4.03614	4.036188	5.0665047	1.0303647
2023-12-07 10:55:00	4.03653	4.036274	5.0668947	1.0303647
2023-12-07 11:00:00	4.03617	4.03629	5.0665347	1.0303647
2023-12-07 11:05:00	4.03654	4.036344	5.0669047	1.0303647
2023-12-07 11:10:00	4.03654	4.036399	5.0669047	1.0303647
2023-12-07 11:15:00	4.03653	4.036453	5.0668947	1.0303647
2023-12-07 11:20:00	4.03614	4.036393	5.0665047	1.0303647
2023-12-07 11:25:00	4.03613	4.036365	5.0664947	1.0303647
2023-12-07 11:30:00	4.03612	4.036332	5.0664847	1.0303647
2023-12-07 11:35:00	4.03648	4.036332	5.0668447	1.0303647
2023-12-07 11:40:00	4.03537	4.036255	5.0657347	1.0303647
2023-12-07 11:45:00	4.0361	4.036212	5.0664647	1.0303647
2023-12-07 11:50:00	4.03609	4.036204	5.0664547	1.0303647
2023-12-07 11:55:00	4.03682	4.036232	5.0671847	1.0303647
2023-12-07 12:00:00	4.03608	4.036186	5.0664447	1.0303647
2023-12-07 12:05:00	4.03644	4.036177	5.0668047	1.0303647
2023-12-07 12:10:00	4.0368	4.036243	5.0671647	1.0303647
2023-12-07 12:15:00	4.03606	4.036236	5.0664247	1.0303647
2023-12-07 12:20:00	4.03606	4.03623	5.0664247	1.0303647
2023-12-07 12:25:00	4.03606	4.036188	5.0664247	1.0303647
2023-12-07 12:30:00	4.0357	4.036221	5.0660647	1.0303647
2023-12-07 12:35:00	4.03606	4.036217	5.0664247	1.0303647
2023-12-07 12:40:00	4.03643	4.036251	5.0667947	1.0303647
2023-12-07 12:45:00	4.03571	4.03614	5.0660747	1.0303647
2023-12-07 12:50:00	4.03644	4.036176	5.0668047	1.0303647
2023-12-07 12:55:00	4.03571	4.036103	5.0660747	1.0303647
2023-12-07 13:00:00	4.03572	4.035995	5.0660847	1.0303647
2023-12-07 13:05:00	4.03573	4.035962	5.0660947	1.0303647
2023-12-07 13:10:00	4.03648	4.036004	5.0668447	1.0303647
2023-12-07 13:15:00	4.0365	4.036048	5.0668647	1.0303647
2023-12-07 13:20:00	4.03653	4.036131	5.0668947	1.0303647
2023-12-07 13:25:00	4.03654	4.036179	5.0669047	1.0303647
2023-12-07 13:30:00	4.03692	4.036228	5.0672847	1.0303647
2023-12-07 13:35:00	4.03693	4.03635	5.0672947	1.0303647
2023-12-07 13:40:00	4.03658	4.036364	5.0669447	1.0303647
2023-12-07 13:45:00	4.03696	4.036489	5.0673247	1.0303647
2023-12-07 13:50:00	4.03697	4.036614	5.0673347	1.0303647
2023-12-07 13:55:00	4.03697	4.036738	5.0673347	1.0303647
2023-12-07 14:00:00	4.03697	4.036787	5.0673347	1.0303647
2023-12-07 14:05:00	4.03697	4.036834	5.0673347	1.0303647
2023-12-07 14:10:00	4.03697	4.036878	5.0673347	1.0303647
2023-12-07 14:15:00	4.03697	4.036921	5.0673347	1.0303647
2023-12-07 14:20:00	4.03697	4.036926	5.0673347	1.0303647
2023-12-07 14:25:00	4.03698	4.036931	5.0673447	1.0303647
2023-12-07 14:30:00	4.03661	4.036934	5.0669747	1.0303647
2023-12-07 14:35:00	4.03699	4.036937	5.0673547	1.0303647
2023-12-07 14:40:00	4.037	4.03694	5.0673647	1.0303647
2023-12-07 14:45:00	4.03664	4.036907	5.0670047	1.0303647
2023-12-07 14:50:00	4.03701	4.036911	5.0673747	1.0303647
2023-12-07 14:55:00	4.03701	4.036915	5.0673747	1.0303647
2023-12-07 15:00:00	4.03702	4.03692	5.0673847	1.0303647
2023-12-07 15:05:00	4.03703	4.036926	5.0673947	1.0303647
2023-12-07 15:10:00	4.03704	4.036933	5.0674047	1.0303647
2023-12-07 15:15:00	4.03631	4.036866	5.0666747	1.0303647
2023-12-07 15:20:00	4.03631	4.036836	5.0666747	1.0303647
2023-12-07 15:25:00	4.03593	4.03673	5.0662947	1.0303647
2023-12-07 15:30:00	4.03701	4.036731	5.0673747	1.0303647
2023-12-07 15:35:00	4.03663	4.03673	5.0669947	1.0303647
2023-12-07 15:40:00	4.03662	4.036691	5.0669847	1.0303647
2023-12-07 15:45:00	4.03661	4.036651	5.0669747	1.0303647
2023-12-07 15:50:00	4.03696	4.036645	5.0673247	1.0303647
2023-12-07 15:55:00	4.03695	4.036637	5.0673147	1.0303647
2023-12-07 16:00:00	4.03694	4.036627	5.0673047	1.0303647
2023-12-07 16:05:00	4.03583	4.036579	5.0661947	1.0303647
2023-12-07 16:10:00	4.03694	4.036642	5.0673047	1.0303647
2023-12-07 16:15:00	4.03622	4.036671	5.0665847	1.0303647
2023-12-07 16:20:00	4.03661	4.036631	5.0669747	1.0303647
2023-12-07 16:25:00	4.03663	4.036631	5.0669947	1.0303647
2023-12-07 16:30:00	4.03701	4.03667	5.0673747	1.0303647
2023-12-07 16:35:00	4.03702	4.036711	5.0673847	1.0303647
2023-12-07 16:40:00	4.03701	4.036716	5.0673747	1.0303647
2023-12-07 16:45:00	4.037	4.036721	5.0673647	1.0303647
2023-12-07 16:50:00	4.03697	4.036724	5.0673347	1.0303647
2023-12-07 16:55:00	4.03659	4.0368	5.0669547	1.0303647
2023-12-07 17:00:00	4.03694	4.0368	5.0673047	1.0303647
2023-12-07 17:05:00	4.03692	4.03687	5.0672847	1.0303647
2023-12-07 17:10:00	4.03692	4.036901	5.0672847	1.0303647
2023-12-07 17:15:00	4.03656	4.036894	5.0669247	1.0303647
2023-12-07 17:20:00	4.03692	4.036885	5.0672847	1.0303647
2023-12-07 17:25:00	4.03693	4.036876	5.0672947	1.0303647
2023-12-07 17:30:00	4.03694	4.036869	5.0673047	1.0303647
2023-12-07 17:35:00	4.03694	4.036863	5.0673047	1.0303647
2023-12-07 17:40:00	4.03694	4.03686	5.0673047	1.0303647
2023-12-07 17:45:00	4.03695	4.036896	5.0673147	1.0303647
2023-12-07 17:50:00	4.03697	4.036899	5.0673347	1.0303647
2023-12-07 17:55:00	4.03698	4.036905	5.0673447	1.0303647
2023-12-07 18:00:00	4.03698	4.036911	5.0673447	1.0303647
2023-12-07 18:05:00	4.03625	4.03688	5.0666147	1.0303647
2023-12-07 18:10:00	4.03698	4.036886	5.0673447	1.0303647
2023-12-07 18:15:00	4.03624	4.036817	5.0666047	1.0303647
2023-12-07 18:20:00	4.03697	4.03682	5.0673347	1.0303647
2023-12-07 18:25:00	4.0366	4.036786	5.0669647	1.0303647
2023-12-07 18:30:00	4.0366	4.036752	5.0669647	1.0303647
2023-12-07 18:35:00	4.03659	4.036716	5.0669547	1.0303647
2023-12-07 18:40:00	4.03622	4.036641	5.0665847	1.0303647
2023-12-07 18:45:00	4.03659	4.036602	5.0669547	1.0303647
2023-12-07 18:50:00	4.03659	4.036563	5.0669547	1.0303647
2023-12-07 18:55:00	4.0366	4.036598	5.0669647	1.0303647
2023-12-07 19:00:00	4.03661	4.036561	5.0669747	1.0303647
2023-12-07 19:05:00	4.03699	4.036636	5.0673547	1.0303647
2023-12-07 19:10:00	4.03699	4.036638	5.0673547	1.0303647
2023-12-07 19:15:00	4.03699	4.036677	5.0673547	1.0303647
2023-12-07 19:20:00	4.03699	4.036716	5.0673547	1.0303647
2023-12-07 19:25:00	4.03699	4.036756	5.0673547	1.0303647
2023-12-07 19:30:00	4.03699	4.036833	5.0673547	1.0303647
2023-12-07 19:35:00	4.037	4.036874	5.0673647	1.0303647
2023-12-07 19:40:00	4.03699	4.036914	5.0673547	1.0303647
2023-12-07 19:45:00	4.03698	4.036952	5.0673447	1.0303647
2023-12-07 19:50:00	4.0366	4.036951	5.0669647	1.0303647
2023-12-07 19:55:00	4.03695	4.036947	5.0673147	1.0303647
2023-12-07 20:00:00	4.03694	4.036942	5.0673047	1.0303647
2023-12-07 20:05:00	4.03694	4.036937	5.0673047	1.0303647
2023-12-07 20:10:00	4.03694	4.036932	5.0673047	1.0303647
2023-12-07 20:15:00	4.03695	4.036928	5.0673147	1.0303647
2023-12-07 20:20:00	4.03696	4.036925	5.0673247	1.0303647
2023-12-07 20:25:00	4.03697	4.036922	5.0673347	1.0303647
2023-12-07 20:30:00	4.03734	4.036957	5.0677047	1.0303647
2023-12-07 20:35:00	4.03697	4.036956	5.0673347	1.0303647
2023-12-07 20:40:00	4.03697	4.036993	5.0673347	1.0303647
2023-12-07 20:45:00	4.03697	4.036995	5.0673347	1.0303647
2023-12-07 20:50:00	4.0366	4.036961	5.0669647	1.0303647
2023-12-07 20:55:00	4.03697	4.036964	5.0673347	1.0303647
2023-12-07 21:00:00	4.03697	4.036967	5.0673347	1.0303647
2023-12-07 21:05:00	4.03699	4.036971	5.0673547	1.0303647
2023-12-07 21:10:00	4.037	4.036975	5.0673647	1.0303647
2023-12-07 21:15:00	4.03665	4.036943	5.0670147	1.0303647
2023-12-07 21:20:00	4.03704	4.036913	5.0674047	1.0303647
2023-12-07 21:25:00	4.03707	4.036923	5.0674347	1.0303647
2023-12-07 21:30:00	4.0371	4.036936	5.0674647	1.0303647
2023-12-07 21:35:00	4.03674	4.036913	5.0671047	1.0303647
2023-12-07 21:40:00	4.0371	4.036963	5.0674647	1.0303647
2023-12-07 21:45:00	4.03709	4.036975	5.0674547	1.0303647
2023-12-07 21:50:00	4.03708	4.036986	5.0674447	1.0303647
2023-12-07 21:55:00	4.0367	4.036957	5.0670647	1.0303647
2023-12-07 22:00:00	4.03705	4.036962	5.0674147	1.0303647
2023-12-07 22:05:00	4.03703	4.037	5.0673947	1.0303647
2023-12-07 22:10:00	4.03665	4.036961	5.0670147	1.0303647
2023-12-07 22:15:00	4.03701	4.036955	5.0673747	1.0303647
2023-12-07 22:20:00	4.03664	4.036909	5.0670047	1.0303647
2023-12-07 22:25:00	4.03701	4.036936	5.0673747	1.0303647
2023-12-07 22:30:00	4.03664	4.03689	5.0670047	1.0303647
2023-12-07 22:35:00	4.03701	4.036882	5.0673747	1.0303647
2023-12-07 22:40:00	4.037	4.036874	5.0673647	1.0303647
2023-12-07 22:45:00	4.03662	4.036866	5.0669847	1.0303647
2023-12-07 22:50:00	4.03697	4.036858	5.0673347	1.0303647
2023-12-07 22:55:00	4.03695	4.03685	5.0673147	1.0303647
2023-12-07 23:00:00	4.03694	4.036879	5.0673047	1.0303647
2023-12-07 23:05:00	4.03692	4.03687	5.0672847	1.0303647
2023-12-07 23:10:00	4.03691	4.036897	5.0672747	1.0303647
2023-12-07 23:15:00	4.03691	4.036887	5.0672747	1.0303647
2023-12-07 23:20:00	4.03691	4.036914	5.0672747	1.0303647
2023-12-07 23:25:00	4.03692	4.036905	5.0672847	1.0303647
2023-12-07 23:30:00	4.03657	4.036862	5.0669347	1.0303647
2023-12-07 23:35:00	4.03622	4.036822	5.0665847	1.0303647
2023-12-07 23:40:00	4.0366	4.036785	5.0669647	1.0303647
2023-12-07 23:45:00	4.0366	4.03675	5.0669647	1.0303647
2023-12-07 23:50:00	4.03697	4.036753	5.0673347	1.0303647
2023-12-07 23:55:00	4.03698	4.036759	5.0673447	1.0303647
2023-12-08 00:00:00	4.03699	4.036767	5.0673547	1.0303647
2023-12-08 00:05:00	4.03699	4.036775	5.0673547	1.0303647
2023-12-08 00:10:00	4.03698	4.036782	5.0673447	1.0303647
2023-12-08 00:15:00	4.03697	4.036787	5.0673347	1.0303647
2023-12-08 00:20:00	4.03697	4.036827	5.0673347	1.0303647
2023-12-08 00:25:00	4.03697	4.036902	5.0673347	1.0303647
2023-12-08 00:30:00	4.03696	4.036938	5.0673247	1.0303647
2023-12-08 00:35:00	4.03733	4.037011	5.0676947	1.0303647
2023-12-08 00:40:00	4.03695	4.037009	5.0673147	1.0303647
2023-12-08 00:45:00	4.03694	4.037005	5.0673047	1.0303647
2023-12-08 00:50:00	4.03692	4.036998	5.0672847	1.0303647
2023-12-08 00:55:00	4.0369	4.036989	5.0672647	1.0303647
2023-12-08 01:00:00	4.03687	4.036978	5.0672347	1.0303647
2023-12-08 01:05:00	4.03685	4.036966	5.0672147	1.0303647
2023-12-08 01:10:00	4.03683	4.036952	5.0671947	1.0303647
2023-12-08 01:15:00	4.03681	4.036936	5.0671747	1.0303647
2023-12-08 01:20:00	4.0368	4.03692	5.0671647	1.0303647
2023-12-08 01:25:00	4.0368	4.036867	5.0671647	1.0303647
2023-12-08 01:30:00	4.03681	4.036853	5.0671747	1.0303647
2023-12-08 01:35:00	4.03683	4.036842	5.0671947	1.0303647
2023-12-08 01:40:00	4.03686	4.036836	5.0672247	1.0303647
2023-12-08 01:45:00	4.03689	4.036835	5.0672547	1.0303647
2023-12-08 01:50:00	4.03691	4.036839	5.0672747	1.0303647
2023-12-08 01:55:00	4.03692	4.036846	5.0672847	1.0303647
2023-12-08 02:00:00	4.03692	4.036855	5.0672847	1.0303647
2023-12-08 02:05:00	4.03727	4.036901	5.0676347	1.0303647
2023-12-08 02:10:00	4.03689	4.03691	5.0672547	1.0303647
2023-12-08 02:15:00	4.03686	4.036916	5.0672247	1.0303647
2023-12-08 02:20:00	4.03684	4.036919	5.0672047	1.0303647
2023-12-08 02:25:00	4.03682	4.036918	5.0671847	1.0303647
2023-12-08 02:30:00	4.03681	4.036913	5.0671747	1.0303647
2023-12-08 02:35:00	4.03681	4.036905	5.0671747	1.0303647
2023-12-08 02:40:00	4.0372	4.036934	5.0675647	1.0303647
2023-12-08 02:45:00	4.03685	4.036927	5.0672147	1.0303647
2023-12-08 02:50:00	4.03687	4.036922	5.0672347	1.0303647
2023-12-08 02:55:00	4.03688	4.036883	5.0672447	1.0303647
2023-12-08 03:00:00	4.0369	4.036884	5.0672647	1.0303647
2023-12-08 03:05:00	4.03691	4.036889	5.0672747	1.0303647
2023-12-08 03:10:00	4.03694	4.036899	5.0673047	1.0303647
2023-12-08 03:15:00	4.03695	4.036912	5.0673147	1.0303647
2023-12-08 03:20:00	4.03696	4.036927	5.0673247	1.0303647
2023-12-08 03:25:00	4.03697	4.036943	5.0673347	1.0303647
2023-12-08 03:30:00	4.03735	4.036958	5.0677147	1.0303647
2023-12-08 03:35:00	4.03699	4.036972	5.0673547	1.0303647
2023-12-08 03:40:00	4.037	4.036985	5.0673647	1.0303647
2023-12-08 03:45:00	4.037	4.036997	5.0673647	1.0303647
2023-12-08 03:50:00	4.03699	4.037006	5.0673547	1.0303647
2023-12-08 03:55:00	4.03699	4.037014	5.0673547	1.0303647
2023-12-08 04:00:00	4.03734	4.037054	5.0677047	1.0303647
2023-12-08 04:05:00	4.03733	4.037092	5.0676947	1.0303647
2023-12-08 04:10:00	4.03695	4.037091	5.0673147	1.0303647
2023-12-08 04:15:00	4.03731	4.037125	5.0676747	1.0303647
2023-12-08 04:20:00	4.03694	4.037084	5.0673047	1.0303647
2023-12-08 04:25:00	4.03694	4.037079	5.0673047	1.0303647
2023-12-08 04:30:00	4.03694	4.037073	5.0673047	1.0303647
2023-12-08 04:35:00	4.03694	4.037067	5.0673047	1.0303647
2023-12-08 04:40:00	4.03694	4.037062	5.0673047	1.0303647
2023-12-08 04:45:00	4.0373	4.037093	5.0676647	1.0303647
2023-12-08 04:50:00	4.03694	4.037053	5.0673047	1.0303647
2023-12-08 04:55:00	4.03693	4.037013	5.0672947	1.0303647
2023-12-08 05:00:00	4.03692	4.03701	5.0672847	1.0303647
2023-12-08 05:05:00	4.03694	4.036973	5.0673047	1.0303647
2023-12-08 05:10:00	4.03695	4.036974	5.0673147	1.0303647
2023-12-08 05:15:00	4.03696	4.036976	5.0673247	1.0303647
2023-12-08 05:20:00	4.03698	4.03698	5.0673447	1.0303647
2023-12-08 05:25:00	4.03698	4.036984	5.0673447	1.0303647
2023-12-08 05:30:00	4.03698	4.036988	5.0673447	1.0303647
2023-12-08 05:35:00	4.03697	4.036955	5.0673347	1.0303647
2023-12-08 05:40:00	4.03696	4.036957	5.0673247	1.0303647
2023-12-08 05:45:00	4.03695	4.036959	5.0673147	1.0303647
2023-12-08 05:50:00	4.03692	4.036959	5.0672847	1.0303647
2023-12-08 05:55:00	4.0369	4.036955	5.0672647	1.0303647
2023-12-08 06:00:00	4.03724	4.036984	5.0676047	1.0303647
2023-12-08 06:05:00	4.03684	4.036972	5.0672047	1.0303647
2023-12-08 06:10:00	4.03682	4.036956	5.0671847	1.0303647
2023-12-08 06:15:00	4.03681	4.036939	5.0671747	1.0303647
2023-12-08 06:20:00	4.03717	4.036958	5.0675347	1.0303647
2023-12-08 06:25:00	4.03716	4.036977	5.0675247	1.0303647
2023-12-08 06:30:00	4.0368	4.036961	5.0671647	1.0303647
2023-12-08 06:35:00	4.0368	4.036946	5.0671647	1.0303647
2023-12-08 06:40:00	4.03717	4.036971	5.0675347	1.0303647
2023-12-08 06:45:00	4.03682	4.036963	5.0671847	1.0303647
2023-12-08 06:50:00	4.03685	4.036924	5.0672147	1.0303647
2023-12-08 06:55:00	4.03687	4.036927	5.0672347	1.0303647
2023-12-08 07:00:00	4.0369	4.036935	5.0672647	1.0303647
2023-12-08 07:05:00	4.03728	4.036982	5.0676447	1.0303647
2023-12-08 07:10:00	4.03693	4.036958	5.0672947	1.0303647
2023-12-08 07:15:00	4.03694	4.036936	5.0673047	1.0303647
2023-12-08 07:20:00	4.03695	4.036951	5.0673147	1.0303647
2023-12-08 07:25:00	4.03695	4.036966	5.0673147	1.0303647
2023-12-08 07:30:00	4.03696	4.036945	5.0673247	1.0303647
2023-12-08 07:35:00	4.03696	4.036959	5.0673247	1.0303647
2023-12-08 07:40:00	4.03696	4.03697	5.0673247	1.0303647
2023-12-08 07:45:00	4.03696	4.036979	5.0673247	1.0303647
2023-12-08 07:50:00	4.03695	4.036984	5.0673147	1.0303647
2023-12-08 07:55:00	4.03695	4.036951	5.0673147	1.0303647
2023-12-08 08:00:00	4.03695	4.036953	5.0673147	1.0303647
2023-12-08 08:05:00	4.03694	4.036953	5.0673047	1.0303647
2023-12-08 08:10:00	4.03694	4.036952	5.0673047	1.0303647
2023-12-08 08:15:00	4.03694	4.036951	5.0673047	1.0303647
2023-12-08 08:20:00	4.03695	4.03695	5.0673147	1.0303647
2023-12-08 08:25:00	4.03696	4.03695	5.0673247	1.0303647
2023-12-08 08:30:00	4.03696	4.03695	5.0673247	1.0303647
2023-12-08 08:35:00	4.03697	4.036951	5.0673347	1.0303647
2023-12-08 08:40:00	4.03697	4.036953	5.0673347	1.0303647
2023-12-08 08:45:00	4.03697	4.036955	5.0673347	1.0303647
2023-12-08 08:50:00	4.03696	4.036956	5.0673247	1.0303647
2023-12-08 08:55:00	4.03659	4.036921	5.0669547	1.0303647
2023-12-08 09:00:00	4.03695	4.036922	5.0673147	1.0303647
2023-12-08 09:05:00	4.03694	4.036922	5.0673047	1.0303647
2023-12-08 09:10:00	4.03692	4.036919	5.0672847	1.0303647
2023-12-08 09:15:00	4.03727	4.03695	5.0676347	1.0303647
2023-12-08 09:20:00	4.0369	4.036944	5.0672647	1.0303647
2023-12-08 09:25:00	4.03689	4.036936	5.0672547	1.0303647
2023-12-08 09:30:00	4.0369	4.036929	5.0672647	1.0303647
2023-12-08 09:35:00	4.0369	4.036922	5.0672647	1.0303647
2023-12-08 09:40:00	4.03691	4.036917	5.0672747	1.0303647
2023-12-08 09:45:00	4.03692	4.03695	5.0672847	1.0303647
2023-12-08 09:50:00	4.03695	4.03695	5.0673147	1.0303647
2023-12-08 09:55:00	4.03697	4.036953	5.0673347	1.0303647
2023-12-08 10:00:00	4.03701	4.036962	5.0673747	1.0303647
2023-12-08 10:05:00	4.03704	4.036939	5.0674047	1.0303647
2023-12-08 10:10:00	4.03707	4.036956	5.0674347	1.0303647
2023-12-08 10:15:00	4.03709	4.036976	5.0674547	1.0303647
2023-12-08 10:20:00	4.03711	4.036997	5.0674747	1.0303647
2023-12-08 10:25:00	4.03676	4.036983	5.0671247	1.0303647
2023-12-08 10:30:00	4.03715	4.037007	5.0675147	1.0303647
2023-12-08 10:35:00	4.03716	4.037031	5.0675247	1.0303647
2023-12-08 10:40:00	4.03718	4.037054	5.0675447	1.0303647
2023-12-08 10:45:00	4.03719	4.037076	5.0675547	1.0303647
2023-12-08 10:50:00	4.0372	4.037095	5.0675647	1.0303647
2023-12-08 10:55:00	4.03719	4.03711	5.0675547	1.0303647
2023-12-08 11:00:00	4.03718	4.037121	5.0675447	1.0303647
2023-12-08 11:05:00	4.03716	4.037128	5.0675247	1.0303647
2023-12-08 11:10:00	4.03713	4.03713	5.0674947	1.0303647
2023-12-08 11:15:00	4.03674	4.037128	5.0671047	1.0303647
2023-12-08 11:20:00	4.03634	4.037047	5.0667047	1.0303647
2023-12-08 11:25:00	4.03632	4.036963	5.0666847	1.0303647
2023-12-08 11:30:00	4.03667	4.036912	5.0670347	1.0303647
2023-12-08 11:35:00	4.03629	4.036822	5.0666547	1.0303647
2023-12-08 11:40:00	4.03665	4.036767	5.0670147	1.0303647
2023-12-08 11:45:00	4.03628	4.036676	5.0666447	1.0303647
2023-12-08 11:50:00	4.03629	4.036587	5.0666547	1.0303647
2023-12-08 11:55:00	4.03666	4.036537	5.0670247	1.0303647
2023-12-08 12:00:00	4.03705	4.036529	5.0674147	1.0303647
2023-12-08 12:05:00	4.03707	4.036562	5.0674347	1.0303647
2023-12-08 12:10:00	4.03707	4.036635	5.0674347	1.0303647
2023-12-08 12:15:00	4.03633	4.036636	5.0666947	1.0303647
2023-12-08 12:20:00	4.03668	4.036637	5.0670447	1.0303647
2023-12-08 12:25:00	4.03628	4.036636	5.0666447	1.0303647
2023-12-08 12:30:00	4.03661	4.036632	5.0669747	1.0303647
2023-12-08 12:35:00	4.03696	4.0367	5.0673247	1.0303647
2023-12-08 12:40:00	4.03659	4.03673	5.0669547	1.0303647
2023-12-08 12:45:00	4.03695	4.036759	5.0673147	1.0303647
2023-12-08 12:50:00	4.03695	4.036749	5.0673147	1.0303647
2023-12-08 12:55:00	4.03658	4.0367	5.0669447	1.0303647
2023-12-08 13:00:00	4.03693	4.036686	5.0672947	1.0303647
2023-12-08 13:05:00	4.03655	4.036708	5.0669147	1.0303647
2023-12-08 13:10:00	4.03691	4.036731	5.0672747	1.0303647
2023-12-08 13:15:00	4.03618	4.036721	5.0665447	1.0303647
2023-12-08 13:20:00	4.03581	4.036641	5.0661747	1.0303647
2023-12-08 13:25:00	4.03579	4.036524	5.0661547	1.0303647
2023-12-08 13:30:00	4.03652	4.036517	5.0668847	1.0303647
2023-12-08 13:35:00	4.0365	4.036472	5.0668647	1.0303647
2023-12-08 13:40:00	4.03613	4.03639	5.0664947	1.0303647
2023-12-08 13:45:00	4.03649	4.036381	5.0668547	1.0303647
2023-12-08 13:50:00	4.03613	4.036301	5.0664947	1.0303647
2023-12-08 13:55:00	4.03614	4.03626	5.0665047	1.0303647
2023-12-08 14:00:00	4.03617	4.036186	5.0665347	1.0303647
2023-12-08 14:05:00	4.03692	4.03626	5.0672847	1.0303647
2023-12-08 14:10:00	4.03695	4.036374	5.0673147	1.0303647
2023-12-08 14:15:00	4.03624	4.036419	5.0666047	1.0303647
2023-12-08 14:20:00	4.03699	4.036466	5.0673547	1.0303647
2023-12-08 14:25:00	4.03627	4.036443	5.0666347	1.0303647
2023-12-08 14:30:00	4.037	4.03653	5.0673647	1.0303647
2023-12-08 14:35:00	4.03627	4.036508	5.0666347	1.0303647
2023-12-08 14:40:00	4.03663	4.036558	5.0669947	1.0303647
2023-12-08 14:45:00	4.03663	4.036607	5.0669947	1.0303647
2023-12-08 14:50:00	4.03661	4.036651	5.0669747	1.0303647
2023-12-08 14:55:00	4.03659	4.036618	5.0669547	1.0303647
2023-12-08 15:00:00	4.03657	4.03658	5.0669347	1.0303647
2023-12-08 15:05:00	4.03656	4.036612	5.0669247	1.0303647
2023-12-08 15:10:00	4.03618	4.036531	5.0665447	1.0303647
2023-12-08 15:15:00	4.03618	4.036522	5.0665447	1.0303647
2023-12-08 15:20:00	4.03655	4.036477	5.0669147	1.0303647
2023-12-08 15:25:00	4.03693	4.036543	5.0672947	1.0303647
2023-12-08 15:30:00	4.03585	4.036465	5.0662147	1.0303647
2023-12-08 15:35:00	4.03624	4.036426	5.0666047	1.0303647
2023-12-08 15:40:00	4.03625	4.03639	5.0666147	1.0303647
2023-12-08 15:45:00	4.03627	4.036358	5.0666347	1.0303647
2023-12-08 15:50:00	4.03627	4.036328	5.0666347	1.0303647
2023-12-08 15:55:00	4.03664	4.036336	5.0670047	1.0303647
2023-12-08 16:00:00	4.037	4.036418	5.0673647	1.0303647
2023-12-08 16:05:00	4.037	4.0365	5.0673647	1.0303647
2023-12-08 16:10:00	4.03663	4.036508	5.0669947	1.0303647
2023-12-08 16:15:00	4.03663	4.036478	5.0669947	1.0303647
2023-12-08 16:20:00	4.03698	4.036591	5.0673447	1.0303647
2023-12-08 16:25:00	4.03586	4.036553	5.0662247	1.0303647
2023-12-08 16:30:00	4.03657	4.036585	5.0669347	1.0303647
2023-12-08 16:35:00	4.03655	4.036613	5.0669147	1.0303647
2023-12-08 16:40:00	4.03691	4.036677	5.0672747	1.0303647
2023-12-08 16:45:00	4.0369	4.036703	5.0672647	1.0303647
2023-12-08 16:50:00	4.03617	4.03662	5.0665347	1.0303647
2023-12-08 16:55:00	4.03654	4.036574	5.0669047	1.0303647
2023-12-08 17:00:00	4.03691	4.036602	5.0672747	1.0303647
2023-12-08 17:05:00	4.03654	4.036593	5.0669047	1.0303647
2023-12-08 17:10:00	4.03691	4.036586	5.0672747	1.0303647
2023-12-08 17:15:00	4.03618	4.036618	5.0665447	1.0303647
2023-12-08 17:20:00	4.03655	4.036616	5.0669147	1.0303647
2023-12-08 17:25:00	4.03656	4.036617	5.0669247	1.0303647
2023-12-08 17:30:00	4.03656	4.036582	5.0669247	1.0303647
2023-12-08 17:35:00	4.03656	4.036548	5.0669247	1.0303647
2023-12-08 17:40:00	4.03693	4.036624	5.0672947	1.0303647
2023-12-08 17:45:00	4.03619	4.036589	5.0665547	1.0303647
2023-12-08 17:50:00	4.03656	4.036554	5.0669247	1.0303647
2023-12-08 17:55:00	4.03656	4.036556	5.0669247	1.0303647
2023-12-08 18:00:00	4.03691	4.036556	5.0672747	1.0303647
2023-12-08 18:05:00	4.03654	4.036592	5.0669047	1.0303647
2023-12-08 18:10:00	4.03604	4.036541	5.0664047	1.0303647
2023-12-08 18:15:00	4.03688	4.036573	5.0672447	1.0303647
2023-12-08 18:20:00	4.03615	4.036532	5.0665147	1.0303647
2023-12-08 18:25:00	4.03689	4.036565	5.0672547	1.0303647
2023-12-08 18:30:00	4.03689	4.036561	5.0672547	1.0303647
2023-12-08 18:35:00	4.03614	4.036556	5.0665047	1.0303647
2023-12-08 18:40:00	4.03686	4.036586	5.0672247	1.0303647
2023-12-08 18:45:00	4.03685	4.036615	5.0672147	1.0303647
2023-12-08 18:50:00	4.03684	4.036608	5.0672047	1.0303647
2023-12-08 18:55:00	4.03684	4.036638	5.0672047	1.0303647
2023-12-08 19:00:00	4.03685	4.036719	5.0672147	1.0303647
2023-12-08 19:05:00	4.03686	4.036717	5.0672247	1.0303647
2023-12-08 19:10:00	4.03686	4.036788	5.0672247	1.0303647
2023-12-08 19:15:00	4.03687	4.036786	5.0672347	1.0303647
2023-12-08 19:20:00	4.03688	4.036785	5.0672447	1.0303647
2023-12-08 19:25:00	4.0369	4.036861	5.0672647	1.0303647
2023-12-08 19:30:00	4.03654	4.036829	5.0669047	1.0303647
2023-12-08 19:35:00	4.03655	4.036799	5.0669147	1.0303647
2023-12-08 19:40:00	4.03655	4.03677	5.0669147	1.0303647
2023-12-08 19:45:00	4.03691	4.036777	5.0672747	1.0303647
2023-12-08 19:50:00	4.03654	4.036746	5.0669047	1.0303647
2023-12-08 19:55:00	4.0369	4.03675	5.0672647	1.0303647
2023-12-08 20:00:00	4.03653	4.036717	5.0668947	1.0303647
2023-12-08 20:05:00	4.03606	4.036636	5.0664247	1.0303647
2023-12-08 20:10:00	4.03689	4.036637	5.0672547	1.0303647
2023-12-08 20:15:00	4.03615	4.036562	5.0665147	1.0303647
2023-12-08 20:20:00	4.03614	4.036522	5.0665047	1.0303647
2023-12-08 20:25:00	4.03651	4.036518	5.0668747	1.0303647
2023-12-08 20:30:00	4.03687	4.03655	5.0672347	1.0303647
2023-12-08 20:35:00	4.03686	4.036545	5.0672247	1.0303647
2023-12-08 20:40:00	4.03685	4.036576	5.0672147	1.0303647
2023-12-08 20:45:00	4.03683	4.036569	5.0671947	1.0303647
2023-12-08 20:50:00	4.03681	4.036597	5.0671747	1.0303647
2023-12-08 20:55:00	4.0368	4.036671	5.0671647	1.0303647
2023-12-08 21:00:00	4.0368	4.036662	5.0671647	1.0303647
2023-12-08 21:05:00	4.0368	4.036727	5.0671647	1.0303647
2023-12-08 21:10:00	4.03681	4.036794	5.0671747	1.0303647
2023-12-08 21:15:00	4.03682	4.036825	5.0671847	1.0303647
2023-12-08 21:20:00	4.03684	4.036822	5.0672047	1.0303647
2023-12-08 21:25:00	4.03648	4.036784	5.0668447	1.0303647
2023-12-08 21:30:00	4.03685	4.036784	5.0672147	1.0303647
2023-12-08 21:35:00	4.03648	4.036749	5.0668447	1.0303647
2023-12-08 21:40:00	4.03684	4.036752	5.0672047	1.0303647
2023-12-08 21:45:00	4.03684	4.036756	5.0672047	1.0303647
2023-12-08 21:50:00	4.03648	4.036724	5.0668447	1.0303647
2023-12-08 21:55:00	4.03649	4.036693	5.0668547	1.0303647
2023-12-08 22:00:00	4.03687	4.036699	5.0672347	1.0303647
2023-12-08 22:05:00	4.03616	4.036633	5.0665247	1.0303647
2023-12-08 22:10:00	4.03691	4.03664	5.0672747	1.0303647
2023-12-08 22:15:00	4.03692	4.036684	5.0672847	1.0303647
2023-12-08 22:20:00	4.03656	4.036655	5.0669247	1.0303647
2023-12-08 22:25:00	4.03695	4.036702	5.0673147	1.0303647
2023-12-08 22:30:00	4.03697	4.036715	5.0673347	1.0303647
2023-12-08 22:35:00	4.037	4.036731	5.0673647	1.0303647
2023-12-08 22:40:00	4.03666	4.036749	5.0670247	1.0303647
2023-12-08 22:45:00	4.03669	4.036769	5.0670547	1.0303647
2023-12-08 22:50:00	4.03707	4.036789	5.0674347	1.0303647
2023-12-08 22:55:00	4.03673	4.036846	5.0670947	1.0303647
2023-12-08 23:00:00	4.03711	4.036866	5.0674747	1.0303647
2023-12-08 23:05:00	4.03712	4.036886	5.0674847	1.0303647
2023-12-08 23:10:00	4.03713	4.036943	5.0674947	1.0303647
2023-12-08 23:15:00	4.03713	4.036961	5.0674947	1.0303647
2023-12-08 23:20:00	4.03712	4.036976	5.0674847	1.0303647
2023-12-08 23:25:00	4.03675	4.036951	5.0671147	1.0303647
2023-12-08 23:30:00	4.03673	4.036958	5.0670947	1.0303647
2023-12-08 23:35:00	4.03709	4.036998	5.0674547	1.0303647
2023-12-08 23:40:00	4.03707	4.036998	5.0674347	1.0303647
2023-12-08 23:45:00	4.03632	4.036957	5.0666847	1.0303647
2023-12-08 23:50:00	4.03666	4.036912	5.0670247	1.0303647
2023-12-08 23:55:00	4.03701	4.036901	5.0673747	1.0303647
2023-12-09 00:00:00	4.03699	4.036887	5.0673547	1.0303647
2023-12-09 00:05:00	4.03659	4.036833	5.0669547	1.0303647
2023-12-09 00:10:00	4.03619	4.03674	5.0665547	1.0303647
2023-12-09 00:15:00	4.03654	4.036719	5.0669047	1.0303647
2023-12-09 00:20:00	4.03652	4.036698	5.0668847	1.0303647
2023-12-09 00:25:00	4.03686	4.036675	5.0672247	1.0303647
2023-12-09 00:30:00	4.03686	4.036654	5.0672247	1.0303647
2023-12-09 00:35:00	4.03687	4.036709	5.0672347	1.0303647
2023-12-09 00:40:00	4.03652	4.036695	5.0668847	1.0303647
2023-12-09 00:45:00	4.03652	4.036646	5.0668847	1.0303647
2023-12-09 00:50:00	4.03652	4.036599	5.0668847	1.0303647
2023-12-09 00:55:00	4.03689	4.036629	5.0672547	1.0303647
2023-12-09 01:00:00	4.03689	4.036699	5.0672547	1.0303647
2023-12-09 01:05:00	4.03653	4.036698	5.0668947	1.0303647
2023-12-09 01:10:00	4.0369	4.036736	5.0672647	1.0303647
2023-12-09 01:15:00	4.03653	4.036703	5.0668947	1.0303647
2023-12-09 01:20:00	4.03615	4.036632	5.0665147	1.0303647
2023-12-09 01:25:00	4.03689	4.036634	5.0672547	1.0303647
2023-12-09 01:30:00	4.0369	4.036672	5.0672647	1.0303647
2023-12-09 01:35:00	4.03655	4.036675	5.0669147	1.0303647
2023-12-09 01:40:00	4.03695	4.036718	5.0673147	1.0303647
2023-12-09 01:45:00	4.03624	4.036653	5.0666047	1.0303647
2023-12-09 01:50:00	4.03665	4.036629	5.0670147	1.0303647
2023-12-09 01:55:00	4.03705	4.036681	5.0674147	1.0303647
2023-12-09 02:00:00	4.0367	4.036661	5.0670647	1.0303647
2023-12-09 02:05:00	4.0367	4.036678	5.0670647	1.0303647
2023-12-09 02:10:00	4.03707	4.03677	5.0674347	1.0303647
2023-12-09 02:15:00	4.03632	4.036713	5.0666847	1.0303647
2023-12-09 02:20:00	4.03703	4.036726	5.0673947	1.0303647
2023-12-09 02:25:00	4.03664	4.036735	5.0670047	1.0303647
2023-12-09 02:30:00	4.03697	4.036737	5.0673347	1.0303647
2023-12-09 02:35:00	4.03694	4.036807	5.0673047	1.0303647
2023-12-09 02:40:00	4.03655	4.036797	5.0669147	1.0303647
2023-12-09 02:45:00	4.03655	4.036747	5.0669147	1.0303647
2023-12-09 02:50:00	4.03691	4.036768	5.0672747	1.0303647
2023-12-09 02:55:00	4.03654	4.036752	5.0669047	1.0303647
2023-12-09 03:00:00	4.03655	4.0367	5.0669147	1.0303647
2023-12-09 03:05:00	4.03691	4.036759	5.0672747	1.0303647
2023-12-09 03:10:00	4.03692	4.036748	5.0672847	1.0303647
2023-12-09 03:15:00	4.03694	4.036778	5.0673047	1.0303647
2023-12-09 03:20:00	4.03696	4.036777	5.0673247	1.0303647
2023-12-09 03:25:00	4.03697	4.03678	5.0673347	1.0303647
2023-12-09 03:30:00	4.03699	4.036824	5.0673547	1.0303647
2023-12-09 03:35:00	4.03698	4.036867	5.0673447	1.0303647
2023-12-09 03:40:00	4.03697	4.036873	5.0673347	1.0303647
2023-12-09 03:45:00	4.03696	4.036915	5.0673247	1.0303647
2023-12-09 03:50:00	4.03658	4.036918	5.0669447	1.0303647
2023-12-09 03:55:00	4.03693	4.03692	5.0672947	1.0303647
2023-12-09 04:00:00	4.03691	4.036919	5.0672747	1.0303647
2023-12-09 04:05:00	4.0369	4.036915	5.0672647	1.0303647
2023-12-09 04:10:00	4.03687	4.036906	5.0672347	1.0303647
2023-12-09 04:15:00	4.03686	4.036895	5.0672247	1.0303647
2023-12-09 04:20:00	4.03684	4.03688	5.0672047	1.0303647
2023-12-09 04:25:00	4.03682	4.036864	5.0671847	1.0303647
2023-12-09 04:30:00	4.03682	4.036849	5.0671847	1.0303647
2023-12-09 04:35:00	4.03682	4.036835	5.0671847	1.0303647
2023-12-09 04:40:00	4.03685	4.036862	5.0672147	1.0303647
2023-12-09 04:45:00	4.03687	4.036856	5.0672347	1.0303647
2023-12-09 04:50:00	4.03691	4.036856	5.0672747	1.0303647
2023-12-09 04:55:00	4.03694	4.03686	5.0673047	1.0303647
2023-12-09 05:00:00	4.03694	4.036867	5.0673047	1.0303647
2023-12-09 05:05:00	4.03621	4.036802	5.0665747	1.0303647
2023-12-09 05:10:00	4.03656	4.036774	5.0669247	1.0303647
2023-12-09 05:15:00	4.03692	4.036784	5.0672847	1.0303647
2023-12-09 05:20:00	4.03655	4.036757	5.0669147	1.0303647
2023-12-09 05:25:00	4.03617	4.036692	5.0665347	1.0303647
2023-12-09 05:30:00	4.03651	4.036658	5.0668747	1.0303647
2023-12-09 05:35:00	4.03686	4.036657	5.0672247	1.0303647
2023-12-09 05:40:00	4.03685	4.036651	5.0672147	1.0303647
2023-12-09 05:45:00	4.03648	4.036605	5.0668447	1.0303647
2023-12-09 05:50:00	4.03684	4.036595	5.0672047	1.0303647
2023-12-09 05:55:00	4.03684	4.036658	5.0672047	1.0303647
2023-12-09 06:00:00	4.03685	4.036687	5.0672147	1.0303647
2023-12-09 06:05:00	4.03649	4.036644	5.0668547	1.0303647
2023-12-09 06:10:00	4.03687	4.036676	5.0672347	1.0303647
2023-12-09 06:15:00	4.03687	4.036746	5.0672347	1.0303647
2023-12-09 06:20:00	4.03689	4.036784	5.0672547	1.0303647
2023-12-09 06:25:00	4.0369	4.036788	5.0672647	1.0303647
2023-12-09 06:30:00	4.03691	4.036794	5.0672747	1.0303647
2023-12-09 06:35:00	4.03619	4.036765	5.0665547	1.0303647
2023-12-09 06:40:00	4.03692	4.036773	5.0672847	1.0303647
2023-12-09 06:45:00	4.03692	4.036781	5.0672847	1.0303647
2023-12-09 06:50:00	4.03692	4.036788	5.0672847	1.0303647
2023-12-09 06:55:00	4.03657	4.036796	5.0669347	1.0303647
2023-12-09 07:00:00	4.03694	4.036803	5.0673047	1.0303647
2023-12-09 07:05:00	4.03694	4.03681	5.0673047	1.0303647
2023-12-09 07:10:00	4.03694	4.036815	5.0673047	1.0303647
2023-12-09 07:15:00	4.03694	4.036819	5.0673047	1.0303647
2023-12-09 07:20:00	4.03694	4.036822	5.0673047	1.0303647
2023-12-09 07:25:00	4.03695	4.036898	5.0673147	1.0303647
2023-12-09 07:30:00	4.03696	4.036902	5.0673247	1.0303647
2023-12-09 07:35:00	4.03699	4.036909	5.0673547	1.0303647
2023-12-09 07:40:00	4.03701	4.036918	5.0673747	1.0303647
2023-12-09 07:45:00	4.03666	4.036927	5.0670247	1.0303647
2023-12-09 07:50:00	4.03703	4.036936	5.0673947	1.0303647
2023-12-09 07:55:00	4.03703	4.036945	5.0673947	1.0303647
2023-12-09 08:00:00	4.03701	4.036952	5.0673747	1.0303647
2023-12-09 08:05:00	4.03663	4.036921	5.0669947	1.0303647
2023-12-09 08:10:00	4.03662	4.036889	5.0669847	1.0303647
2023-12-09 08:15:00	4.03698	4.036892	5.0673447	1.0303647
2023-12-09 08:20:00	4.03698	4.036894	5.0673447	1.0303647
2023-12-09 08:25:00	4.03698	4.036893	5.0673447	1.0303647
2023-12-09 08:30:00	4.03697	4.036889	5.0673347	1.0303647
2023-12-09 08:35:00	4.03659	4.036882	5.0669547	1.0303647
2023-12-09 08:40:00	4.03695	4.036874	5.0673147	1.0303647
2023-12-09 08:45:00	4.03694	4.036865	5.0673047	1.0303647
2023-12-09 08:50:00	4.03693	4.036857	5.0672947	1.0303647
2023-12-09 08:55:00	4.03692	4.036886	5.0672847	1.0303647
2023-12-09 09:00:00	4.03693	4.036917	5.0672947	1.0303647
2023-12-09 09:05:00	4.03694	4.036913	5.0673047	1.0303647
2023-12-09 09:10:00	4.03694	4.036909	5.0673047	1.0303647
2023-12-09 09:15:00	4.03694	4.036905	5.0673047	1.0303647
2023-12-09 09:20:00	4.03693	4.036901	5.0672947	1.0303647
2023-12-09 09:25:00	4.03694	4.036936	5.0673047	1.0303647
2023-12-09 09:30:00	4.03657	4.036898	5.0669347	1.0303647
2023-12-09 09:35:00	4.03658	4.036862	5.0669447	1.0303647
2023-12-09 09:40:00	4.03658	4.036827	5.0669447	1.0303647
2023-12-09 09:45:00	4.03657	4.036792	5.0669347	1.0303647
2023-12-09 09:50:00	4.03694	4.036793	5.0673047	1.0303647
2023-12-09 09:55:00	4.03692	4.036791	5.0672847	1.0303647
2023-12-09 10:00:00	4.03692	4.036789	5.0672847	1.0303647
2023-12-09 10:05:00	4.03694	4.036789	5.0673047	1.0303647
2023-12-09 10:10:00	4.03696	4.036792	5.0673247	1.0303647
2023-12-09 10:15:00	4.03661	4.036759	5.0669747	1.0303647
2023-12-09 10:20:00	4.03664	4.036766	5.0670047	1.0303647
2023-12-09 10:25:00	4.03665	4.036773	5.0670147	1.0303647
2023-12-09 10:30:00	4.03701	4.036816	5.0673747	1.0303647
2023-12-09 10:35:00	4.03702	4.036861	5.0673847	1.0303647
2023-12-09 10:40:00	4.03702	4.036869	5.0673847	1.0303647
2023-12-09 10:45:00	4.03702	4.036879	5.0673847	1.0303647
2023-12-09 10:50:00	4.03701	4.036888	5.0673747	1.0303647
2023-12-09 10:55:00	4.03628	4.036822	5.0666447	1.0303647
2023-12-09 11:00:00	4.03701	4.036827	5.0673747	1.0303647
2023-12-09 11:05:00	4.037	4.036866	5.0673647	1.0303647
2023-12-09 11:10:00	4.03698	4.0369	5.0673447	1.0303647
2023-12-09 11:15:00	4.03696	4.036931	5.0673247	1.0303647
2023-12-09 11:20:00	4.03658	4.036888	5.0669447	1.0303647
2023-12-09 11:25:00	4.03693	4.036879	5.0672947	1.0303647
2023-12-09 11:30:00	4.03691	4.036868	5.0672747	1.0303647
2023-12-09 11:35:00	4.0369	4.036856	5.0672647	1.0303647
2023-12-09 11:40:00	4.03689	4.036844	5.0672547	1.0303647
2023-12-09 11:45:00	4.03687	4.036903	5.0672347	1.0303647
2023-12-09 11:50:00	4.03649	4.036851	5.0668547	1.0303647
2023-12-09 11:55:00	4.03647	4.036798	5.0668347	1.0303647
2023-12-09 12:00:00	4.03682	4.036782	5.0671847	1.0303647
2023-12-09 12:05:00	4.03682	4.036768	5.0671847	1.0303647
2023-12-09 12:10:00	4.0361	4.03672	5.0664647	1.0303647
2023-12-09 12:15:00	4.03685	4.036712	5.0672147	1.0303647
2023-12-09 12:20:00	4.0365	4.036671	5.0668647	1.0303647
2023-12-09 12:25:00	4.03653	4.036634	5.0668947	1.0303647
2023-12-09 12:30:00	4.03656	4.036601	5.0669247	1.0303647
2023-12-09 12:35:00	4.03658	4.036572	5.0669447	1.0303647
2023-12-09 12:40:00	4.03659	4.036582	5.0669547	1.0303647
2023-12-09 12:45:00	4.03696	4.036631	5.0673247	1.0303647
2023-12-09 12:50:00	4.03696	4.036645	5.0673247	1.0303647
2023-12-09 12:55:00	4.03694	4.036657	5.0673047	1.0303647
2023-12-09 13:00:00	4.03656	4.036703	5.0669247	1.0303647
2023-12-09 13:05:00	4.03656	4.036674	5.0669247	1.0303647
2023-12-09 13:10:00	4.03692	4.036716	5.0672847	1.0303647
2023-12-09 13:15:00	4.03656	4.036719	5.0669247	1.0303647
2023-12-09 13:20:00	4.03656	4.036719	5.0669247	1.0303647
2023-12-09 13:25:00	4.03618	4.036679	5.0665447	1.0303647
2023-12-09 13:30:00	4.03654	4.036674	5.0669047	1.0303647
2023-12-09 13:35:00	4.03653	4.036631	5.0668947	1.0303647
2023-12-09 13:40:00	4.03615	4.03655	5.0665147	1.0303647
2023-12-09 13:45:00	4.03651	4.036507	5.0668747	1.0303647
2023-12-09 13:50:00	4.03652	4.036503	5.0668847	1.0303647
2023-12-09 13:55:00	4.03653	4.0365	5.0668947	1.0303647
2023-12-09 14:00:00	4.03654	4.036462	5.0669047	1.0303647
2023-12-09 14:05:00	4.03656	4.036462	5.0669247	1.0303647
2023-12-09 14:10:00	4.03621	4.036427	5.0665747	1.0303647
2023-12-09 14:15:00	4.03694	4.036503	5.0673047	1.0303647
2023-12-09 14:20:00	4.03694	4.036543	5.0673047	1.0303647
2023-12-09 14:25:00	4.03692	4.036582	5.0672847	1.0303647
2023-12-09 14:30:00	4.03655	4.036622	5.0669147	1.0303647
2023-12-09 14:35:00	4.03655	4.036626	5.0669147	1.0303647
2023-12-09 14:40:00	4.03692	4.036666	5.0672847	1.0303647
2023-12-09 14:45:00	4.03619	4.036632	5.0665547	1.0303647
2023-12-09 14:50:00	4.03655	4.036633	5.0669147	1.0303647
2023-12-09 14:55:00	4.03691	4.036668	5.0672747	1.0303647
2023-12-09 15:00:00	4.03654	4.036701	5.0669047	1.0303647
2023-12-09 15:05:00	4.03654	4.036661	5.0669047	1.0303647
2023-12-09 15:10:00	4.03654	4.036621	5.0669047	1.0303647
2023-12-09 15:15:00	4.0369	4.036619	5.0672647	1.0303647
2023-12-09 15:20:00	4.0369	4.036654	5.0672647	1.0303647
2023-12-09 15:25:00	4.03654	4.036653	5.0669047	1.0303647
2023-12-09 15:30:00	4.0369	4.036651	5.0672647	1.0303647
2023-12-09 15:35:00	4.03654	4.036686	5.0669047	1.0303647
2023-12-09 15:40:00	4.0369	4.036721	5.0672647	1.0303647
2023-12-09 15:45:00	4.03689	4.036719	5.0672547	1.0303647
2023-12-09 15:50:00	4.03688	4.036753	5.0672447	1.0303647
2023-12-09 15:55:00	4.03651	4.03675	5.0668747	1.0303647
2023-12-09 16:00:00	4.03687	4.036783	5.0672347	1.0303647
2023-12-09 16:05:00	4.03687	4.03678	5.0672347	1.0303647
2023-12-09 16:10:00	4.03689	4.036779	5.0672547	1.0303647
2023-12-09 16:15:00	4.03691	4.036816	5.0672747	1.0303647
2023-12-09 16:20:00	4.03693	4.036819	5.0672947	1.0303647
2023-12-09 16:25:00	4.03695	4.03686	5.0673147	1.0303647
2023-12-09 16:30:00	4.03697	4.036867	5.0673347	1.0303647
2023-12-09 16:35:00	4.03699	4.036877	5.0673547	1.0303647
2023-12-09 16:40:00	4.037	4.036889	5.0673647	1.0303647
2023-12-09 16:45:00	4.037	4.036938	5.0673647	1.0303647
2023-12-09 16:50:00	4.03699	4.03695	5.0673547	1.0303647
2023-12-09 16:55:00	4.03698	4.036961	5.0673447	1.0303647
2023-12-09 17:00:00	4.03659	4.036931	5.0669547	1.0303647
2023-12-09 17:05:00	4.03694	4.036934	5.0673047	1.0303647
2023-12-09 17:10:00	4.03656	4.036897	5.0669247	1.0303647
2023-12-09 17:15:00	4.03691	4.036893	5.0672747	1.0303647
2023-12-09 17:20:00	4.03654	4.03685	5.0669047	1.0303647
2023-12-09 17:25:00	4.0369	4.036841	5.0672647	1.0303647
2023-12-09 17:30:00	4.0369	4.036831	5.0672647	1.0303647
2023-12-09 17:35:00	4.03691	4.036822	5.0672747	1.0303647
2023-12-09 17:40:00	4.03729	4.036852	5.0676547	1.0303647
2023-12-09 17:45:00	4.03694	4.036848	5.0673047	1.0303647
2023-12-09 17:50:00	4.03658	4.036847	5.0669447	1.0303647
2023-12-09 17:55:00	4.03695	4.036848	5.0673147	1.0303647
2023-12-09 18:00:00	4.03696	4.036888	5.0673247	1.0303647
2023-12-09 18:05:00	4.03696	4.036893	5.0673247	1.0303647
2023-12-09 18:10:00	4.03698	4.036937	5.0673447	1.0303647
2023-12-09 18:15:00	4.037	4.036947	5.0673647	1.0303647
2023-12-09 18:20:00	4.03702	4.036959	5.0673847	1.0303647
2023-12-09 18:25:00	4.03703	4.036971	5.0673947	1.0303647
2023-12-09 18:30:00	4.03704	4.036946	5.0674047	1.0303647
2023-12-09 18:35:00	4.03705	4.036957	5.0674147	1.0303647
2023-12-09 18:40:00	4.03705	4.037004	5.0674147	1.0303647
2023-12-09 18:45:00	4.03703	4.037012	5.0673947	1.0303647
2023-12-09 18:50:00	4.03701	4.037017	5.0673747	1.0303647
2023-12-09 18:55:00	4.03698	4.037019	5.0673447	1.0303647
2023-12-09 19:00:00	4.03732	4.037053	5.0676847	1.0303647
2023-12-09 19:05:00	4.03729	4.037082	5.0676547	1.0303647
2023-12-09 19:10:00	4.03691	4.037071	5.0672747	1.0303647
2023-12-09 19:15:00	4.03689	4.037057	5.0672547	1.0303647
2023-12-09 19:20:00	4.03689	4.037042	5.0672547	1.0303647
2023-12-09 19:25:00	4.03689	4.037026	5.0672547	1.0303647
2023-12-09 19:30:00	4.0369	4.037011	5.0672647	1.0303647
2023-12-09 19:35:00	4.0369	4.036998	5.0672647	1.0303647
2023-12-09 19:40:00	4.0369	4.036987	5.0672647	1.0303647
2023-12-09 19:45:00	4.03689	4.036978	5.0672547	1.0303647
2023-12-09 19:50:00	4.03687	4.036933	5.0672347	1.0303647
2023-12-09 19:55:00	4.03686	4.03689	5.0672247	1.0303647
2023-12-09 20:00:00	4.03685	4.036884	5.0672147	1.0303647
2023-12-09 20:05:00	4.03684	4.036879	5.0672047	1.0303647
2023-12-09 20:10:00	4.03682	4.036872	5.0671847	1.0303647
2023-12-09 20:15:00	4.03682	4.036865	5.0671847	1.0303647
2023-12-09 20:20:00	4.03682	4.036857	5.0671847	1.0303647
2023-12-09 20:25:00	4.03682	4.036849	5.0671847	1.0303647
2023-12-09 20:30:00	4.03684	4.036843	5.0672047	1.0303647
2023-12-09 20:35:00	4.03685	4.036839	5.0672147	1.0303647
2023-12-09 20:40:00	4.03686	4.036838	5.0672247	1.0303647
2023-12-09 20:45:00	4.03686	4.036838	5.0672247	1.0303647
2023-12-09 20:50:00	4.0365	4.036803	5.0668647	1.0303647
2023-12-09 20:55:00	4.03687	4.036806	5.0672347	1.0303647
2023-12-09 21:00:00	4.03689	4.036813	5.0672547	1.0303647
2023-12-09 21:05:00	4.03689	4.03682	5.0672547	1.0303647
2023-12-09 21:10:00	4.03689	4.036827	5.0672547	1.0303647
2023-12-09 21:15:00	4.0369	4.036835	5.0672647	1.0303647
2023-12-09 21:20:00	4.03691	4.036842	5.0672747	1.0303647
2023-12-09 21:25:00	4.03693	4.03685	5.0672947	1.0303647
2023-12-09 21:30:00	4.03696	4.03686	5.0673247	1.0303647
2023-12-09 21:35:00	4.03698	4.036872	5.0673447	1.0303647
2023-12-09 21:40:00	4.03699	4.036921	5.0673547	1.0303647
2023-12-09 21:45:00	4.03699	4.036933	5.0673547	1.0303647
2023-12-09 21:50:00	4.03699	4.036943	5.0673547	1.0303647
2023-12-09 21:55:00	4.03699	4.036953	5.0673547	1.0303647
2023-12-09 22:00:00	4.03699	4.036963	5.0673547	1.0303647
2023-12-09 22:05:00	4.03701	4.036974	5.0673747	1.0303647
2023-12-09 22:10:00	4.03702	4.036985	5.0673847	1.0303647
2023-12-09 22:15:00	4.03704	4.036996	5.0674047	1.0303647
2023-12-09 22:20:00	4.03706	4.037006	5.0674247	1.0303647
2023-12-09 22:25:00	4.03709	4.037017	5.0674547	1.0303647
2023-12-09 22:30:00	4.03711	4.037029	5.0674747	1.0303647
2023-12-09 22:35:00	4.03639	4.036969	5.0667547	1.0303647
2023-12-09 22:40:00	4.03713	4.036983	5.0674947	1.0303647
2023-12-09 22:45:00	4.03713	4.036997	5.0674947	1.0303647
2023-12-09 22:50:00	4.03713	4.037011	5.0674947	1.0303647
2023-12-09 22:55:00	4.03675	4.036985	5.0671147	1.0303647
2023-12-09 23:00:00	4.03674	4.036957	5.0671047	1.0303647
2023-12-09 23:05:00	4.0371	4.036963	5.0674647	1.0303647
2023-12-09 23:10:00	4.03709	4.036966	5.0674547	1.0303647
2023-12-09 23:15:00	4.03709	4.036966	5.0674547	1.0303647
2023-12-09 23:20:00	4.03708	4.036963	5.0674447	1.0303647
2023-12-09 23:25:00	4.03633	4.036957	5.0666947	1.0303647
2023-12-09 23:30:00	4.03669	4.036913	5.0670547	1.0303647
2023-12-09 23:35:00	4.03668	4.036868	5.0670447	1.0303647
2023-12-09 23:40:00	4.03704	4.036859	5.0674047	1.0303647
2023-12-09 23:45:00	4.03703	4.036887	5.0673947	1.0303647
2023-12-09 23:50:00	4.03703	4.036916	5.0673947	1.0303647
2023-12-09 23:55:00	4.03701	4.036907	5.0673747	1.0303647
2023-12-10 00:00:00	4.03625	4.036823	5.0666147	1.0303647
2023-12-10 00:05:00	4.03696	4.03681	5.0673247	1.0303647
2023-12-10 00:10:00	4.03656	4.036758	5.0669247	1.0303647
2023-12-10 00:15:00	4.03689	4.036814	5.0672547	1.0303647
2023-12-10 00:20:00	4.0365	4.036795	5.0668647	1.0303647
2023-12-10 00:25:00	4.03649	4.036776	5.0668547	1.0303647
2023-12-10 00:30:00	4.03685	4.036757	5.0672147	1.0303647
2023-12-10 00:35:00	4.03686	4.03674	5.0672247	1.0303647
2023-12-10 00:40:00	4.03649	4.036686	5.0668547	1.0303647
2023-12-10 00:45:00	4.03651	4.036636	5.0668747	1.0303647
2023-12-10 00:50:00	4.03689	4.0367	5.0672547	1.0303647
2023-12-10 00:55:00	4.03691	4.036695	5.0672747	1.0303647
2023-12-10 01:00:00	4.03692	4.036731	5.0672847	1.0303647
2023-12-10 01:05:00	4.03692	4.036734	5.0672847	1.0303647
2023-12-10 01:10:00	4.03656	4.03674	5.0669247	1.0303647
2023-12-10 01:15:00	4.03656	4.036747	5.0669247	1.0303647
2023-12-10 01:20:00	4.03692	4.036754	5.0672847	1.0303647
2023-12-10 01:25:00	4.03694	4.036762	5.0673047	1.0303647
2023-12-10 01:30:00	4.03695	4.036808	5.0673147	1.0303647
2023-12-10 01:35:00	4.03696	4.036853	5.0673247	1.0303647
2023-12-10 01:40:00	4.03696	4.03686	5.0673247	1.0303647
2023-12-10 01:45:00	4.03696	4.036865	5.0673247	1.0303647
2023-12-10 01:50:00	4.03659	4.036832	5.0669547	1.0303647
2023-12-10 01:55:00	4.03694	4.036834	5.0673047	1.0303647
2023-12-10 02:00:00	4.03657	4.036835	5.0669347	1.0303647
2023-12-10 02:05:00	4.03657	4.036836	5.0669347	1.0303647
2023-12-10 02:10:00	4.03694	4.036838	5.0673047	1.0303647
2023-12-10 02:15:00	4.03695	4.036839	5.0673147	1.0303647
2023-12-10 02:20:00	4.03697	4.036841	5.0673347	1.0303647
2023-12-10 02:25:00	4.03698	4.036843	5.0673447	1.0303647
2023-12-10 02:30:00	4.03663	4.03681	5.0669947	1.0303647
2023-12-10 02:35:00	4.037	4.036814	5.0673647	1.0303647
2023-12-10 02:40:00	4.037	4.036855	5.0673647	1.0303647
2023-12-10 02:45:00	4.03664	4.036825	5.0670047	1.0303647
2023-12-10 02:50:00	4.03701	4.036869	5.0673747	1.0303647
2023-12-10 02:55:00	4.03663	4.036875	5.0669947	1.0303647
2023-12-10 03:00:00	4.03699	4.03688	5.0673547	1.0303647
2023-12-10 03:05:00	4.03662	4.036847	5.0669847	1.0303647
2023-12-10 03:10:00	4.037	4.03685	5.0673647	1.0303647
2023-12-10 03:15:00	4.03701	4.036853	5.0673747	1.0303647
2023-12-10 03:20:00	4.03702	4.036892	5.0673847	1.0303647
2023-12-10 03:25:00	4.03702	4.036894	5.0673847	1.0303647
2023-12-10 03:30:00	4.03665	4.036859	5.0670147	1.0303647
2023-12-10 03:35:00	4.03663	4.036858	5.0669947	1.0303647
2023-12-10 03:40:00	4.03661	4.036818	5.0669747	1.0303647
2023-12-10 03:45:00	4.03697	4.036852	5.0673347	1.0303647
2023-12-10 03:50:00	4.03659	4.036812	5.0669547	1.0303647
2023-12-10 03:55:00	4.03696	4.036846	5.0673247	1.0303647
2023-12-10 04:00:00	4.03696	4.036842	5.0673247	1.0303647
2023-12-10 04:05:00	4.03696	4.036837	5.0673247	1.0303647
2023-12-10 04:10:00	4.03697	4.036832	5.0673347	1.0303647
2023-12-10 04:15:00	4.03699	4.036829	5.0673547	1.0303647
2023-12-10 04:20:00	4.037	4.036864	5.0673647	1.0303647
2023-12-10 04:25:00	4.03701	4.036902	5.0673747	1.0303647
2023-12-10 04:30:00	4.03664	4.036905	5.0670047	1.0303647
2023-12-10 04:35:00	4.03699	4.036907	5.0673547	1.0303647
2023-12-10 04:40:00	4.03695	4.036943	5.0673147	1.0303647
2023-12-10 04:45:00	4.03655	4.036902	5.0669147	1.0303647
2023-12-10 04:50:00	4.03688	4.036894	5.0672447	1.0303647
2023-12-10 04:55:00	4.03648	4.036846	5.0668447	1.0303647
2023-12-10 05:00:00	4.03645	4.036794	5.0668147	1.0303647
2023-12-10 05:05:00	4.03679	4.036774	5.0671547	1.0303647
2023-12-10 05:10:00	4.0364	4.036714	5.0667647	1.0303647
2023-12-10 05:15:00	4.0364	4.036653	5.0667647	1.0303647
2023-12-10 05:20:00	4.03679	4.036668	5.0671547	1.0303647
2023-12-10 05:25:00	4.03645	4.036614	5.0668147	1.0303647
2023-12-10 05:30:00	4.03686	4.036605	5.0672247	1.0303647
2023-12-10 05:35:00	4.03654	4.036604	5.0669047	1.0303647
2023-12-10 05:40:00	4.03659	4.036575	5.0669547	1.0303647
2023-12-10 05:45:00	4.037	4.036627	5.0673647	1.0303647
2023-12-10 05:50:00	4.03702	4.036684	5.0673847	1.0303647
2023-12-10 05:55:00	4.03703	4.036708	5.0673947	1.0303647
2023-12-10 06:00:00	4.03666	4.036734	5.0670247	1.0303647
2023-12-10 06:05:00	4.03629	4.036723	5.0666547	1.0303647
2023-12-10 06:10:00	4.03665	4.036709	5.0670147	1.0303647
2023-12-10 06:15:00	4.03628	4.036692	5.0666447	1.0303647
2023-12-10 06:20:00	4.03664	4.03667	5.0670047	1.0303647
2023-12-10 06:25:00	4.03664	4.03668	5.0670047	1.0303647
2023-12-10 06:30:00	4.03664	4.036685	5.0670047	1.0303647
2023-12-10 06:35:00	4.03699	4.036684	5.0673547	1.0303647
2023-12-10 06:40:00	4.03698	4.03668	5.0673447	1.0303647
2023-12-10 06:45:00	4.03661	4.036638	5.0669747	1.0303647
2023-12-10 06:50:00	4.0366	4.036632	5.0669647	1.0303647
2023-12-10 06:55:00	4.03697	4.0367	5.0673347	1.0303647
2023-12-10 07:00:00	4.0366	4.036695	5.0669647	1.0303647
2023-12-10 07:05:00	4.03697	4.036764	5.0673347	1.0303647
2023-12-10 07:10:00	4.037	4.0368	5.0673647	1.0303647
2023-12-10 07:15:00	4.03702	4.036838	5.0673847	1.0303647
2023-12-10 07:20:00	4.03705	4.036879	5.0674147	1.0303647
2023-12-10 07:25:00	4.03706	4.036886	5.0674247	1.0303647
2023-12-10 07:30:00	4.03706	4.036894	5.0674247	1.0303647
2023-12-10 07:35:00	4.03633	4.036866	5.0666947	1.0303647
2023-12-10 07:40:00	4.03632	4.036838	5.0666847	1.0303647
2023-12-10 07:45:00	4.03702	4.036843	5.0673847	1.0303647
2023-12-10 07:50:00	4.03701	4.036884	5.0673747	1.0303647
2023-12-10 07:55:00	4.03699	4.036886	5.0673547	1.0303647
2023-12-10 08:00:00	4.03696	4.036882	5.0673247	1.0303647
2023-12-10 08:05:00	4.03659	4.036839	5.0669547	1.0303647
2023-12-10 08:10:00	4.03696	4.03683	5.0673247	1.0303647
2023-12-10 08:15:00	4.03696	4.03682	5.0673247	1.0303647
2023-12-10 08:20:00	4.03696	4.03681	5.0673247	1.0303647
2023-12-10 08:25:00	4.03696	4.036873	5.0673247	1.0303647
2023-12-10 08:30:00	4.03696	4.036937	5.0673247	1.0303647
2023-12-10 08:35:00	4.03696	4.036931	5.0673247	1.0303647
2023-12-10 08:40:00	4.03696	4.036926	5.0673247	1.0303647
2023-12-10 08:45:00	4.03696	4.036923	5.0673247	1.0303647
2023-12-10 08:50:00	4.03695	4.036922	5.0673147	1.0303647
2023-12-10 08:55:00	4.03657	4.03692	5.0669347	1.0303647
2023-12-10 09:00:00	4.03694	4.036918	5.0673047	1.0303647
2023-12-10 09:05:00	4.03694	4.036916	5.0673047	1.0303647
2023-12-10 09:10:00	4.03694	4.036914	5.0673047	1.0303647
2023-12-10 09:15:00	4.03693	4.036911	5.0672947	1.0303647
2023-12-10 09:20:00	4.03692	4.036907	5.0672847	1.0303647
2023-12-10 09:25:00	4.03694	4.036905	5.0673047	1.0303647
2023-12-10 09:30:00	4.03696	4.036905	5.0673247	1.0303647
2023-12-10 09:35:00	4.03699	4.036908	5.0673547	1.0303647
2023-12-10 09:40:00	4.03666	4.036879	5.0670247	1.0303647
2023-12-10 09:45:00	4.03706	4.036928	5.0674247	1.0303647
2023-12-10 09:50:00	4.03709	4.036943	5.0674547	1.0303647
2023-12-10 09:55:00	4.0371	4.036959	5.0674647	1.0303647
2023-12-10 10:00:00	4.03711	4.036976	5.0674747	1.0303647
2023-12-10 10:05:00	4.03673	4.036956	5.0670947	1.0303647
2023-12-10 10:10:00	4.03708	4.036972	5.0674447	1.0303647
2023-12-10 10:15:00	4.03706	4.036984	5.0674247	1.0303647
2023-12-10 10:20:00	4.03705	4.036993	5.0674147	1.0303647
2023-12-10 10:25:00	4.03666	4.03696	5.0670247	1.0303647
2023-12-10 10:30:00	4.037	4.036994	5.0673647	1.0303647
2023-12-10 10:35:00	4.03698	4.036986	5.0673447	1.0303647
2023-12-10 10:40:00	4.03659	4.036936	5.0669547	1.0303647
2023-12-10 10:45:00	4.03695	4.036921	5.0673147	1.0303647
2023-12-10 10:50:00	4.03694	4.036904	5.0673047	1.0303647
2023-12-10 10:55:00	4.03694	4.036925	5.0673047	1.0303647
2023-12-10 11:00:00	4.0362	4.036837	5.0665647	1.0303647
2023-12-10 11:05:00	4.03619	4.03675	5.0665547	1.0303647
2023-12-10 11:10:00	4.03692	4.036737	5.0672847	1.0303647
2023-12-10 11:15:00	4.03657	4.036728	5.0669347	1.0303647
2023-12-10 11:20:00	4.03695	4.036723	5.0673147	1.0303647
2023-12-10 11:25:00	4.03696	4.036721	5.0673247	1.0303647
2023-12-10 11:30:00	4.0366	4.036722	5.0669647	1.0303647
2023-12-10 11:35:00	4.03698	4.036725	5.0673447	1.0303647
2023-12-10 11:40:00	4.03625	4.036656	5.0666147	1.0303647
2023-12-10 11:45:00	4.037	4.036662	5.0673647	1.0303647
2023-12-10 11:50:00	4.03701	4.036743	5.0673747	1.0303647
2023-12-10 11:55:00	4.03701	4.036825	5.0673747	1.0303647
2023-12-10 12:00:00	4.037	4.036833	5.0673647	1.0303647
2023-12-10 12:05:00	4.03699	4.036875	5.0673547	1.0303647
2023-12-10 12:10:00	4.03698	4.036878	5.0673447	1.0303647
2023-12-10 12:15:00	4.0366	4.036842	5.0669647	1.0303647
2023-12-10 12:20:00	4.03695	4.036877	5.0673147	1.0303647
2023-12-10 12:25:00	4.03694	4.036873	5.0673047	1.0303647
2023-12-10 12:30:00	4.03694	4.036942	5.0673047	1.0303647
2023-12-10 12:35:00	4.03693	4.036935	5.0672947	1.0303647
2023-12-10 12:40:00	4.03692	4.036926	5.0672847	1.0303647
2023-12-10 12:45:00	4.03654	4.036879	5.0669047	1.0303647
2023-12-10 12:50:00	4.03654	4.036833	5.0669047	1.0303647
2023-12-10 12:55:00	4.0369	4.036824	5.0672647	1.0303647
2023-12-10 13:00:00	4.03654	4.03678	5.0669047	1.0303647
2023-12-10 13:05:00	4.03692	4.036812	5.0672847	1.0303647
2023-12-10 13:10:00	4.03695	4.036812	5.0673147	1.0303647
2023-12-10 13:15:00	4.0366	4.036778	5.0669647	1.0303647
2023-12-10 13:20:00	4.03661	4.036745	5.0669747	1.0303647
2023-12-10 13:25:00	4.03699	4.036751	5.0673547	1.0303647
2023-12-10 13:30:00	4.03699	4.036758	5.0673547	1.0303647
2023-12-10 13:35:00	4.03663	4.036767	5.0669947	1.0303647
2023-12-10 13:40:00	4.03664	4.036777	5.0670047	1.0303647
2023-12-10 13:45:00	4.03665	4.036752	5.0670147	1.0303647
2023-12-10 13:50:00	4.03666	4.036764	5.0670247	1.0303647
2023-12-10 13:55:00	4.03705	4.036777	5.0674147	1.0303647
2023-12-10 14:00:00	4.03707	4.036789	5.0674347	1.0303647
2023-12-10 14:05:00	4.03672	4.036801	5.0670847	1.0303647
2023-12-10 14:10:00	4.03637	4.036777	5.0667347	1.0303647
2023-12-10 14:15:00	4.03674	4.036752	5.0671047	1.0303647
2023-12-10 14:20:00	4.03712	4.036765	5.0674847	1.0303647
2023-12-10 14:25:00	4.03675	4.036777	5.0671147	1.0303647
2023-12-10 14:30:00	4.03711	4.036824	5.0674747	1.0303647
2023-12-10 14:35:00	4.03711	4.03687	5.0674747	1.0303647
2023-12-10 14:40:00	4.03712	4.036916	5.0674847	1.0303647
2023-12-10 14:45:00	4.03712	4.036923	5.0674847	1.0303647
2023-12-10 14:50:00	4.03711	4.036927	5.0674747	1.0303647
2023-12-10 14:55:00	4.0371	4.036965	5.0674647	1.0303647
2023-12-10 15:00:00	4.03671	4.036999	5.0670747	1.0303647
2023-12-10 15:05:00	4.03705	4.03703	5.0674147	1.0303647
2023-12-10 15:10:00	4.03616	4.036934	5.0665247	1.0303647
2023-12-10 15:15:00	4.03664	4.036923	5.0670047	1.0303647
2023-12-10 15:20:00	4.03698	4.03691	5.0673447	1.0303647
2023-12-10 15:25:00	4.03696	4.036895	5.0673247	1.0303647
2023-12-10 15:30:00	4.03658	4.036841	5.0669447	1.0303647
2023-12-10 15:35:00	4.03694	4.036823	5.0673047	1.0303647
2023-12-10 15:40:00	4.03692	4.036804	5.0672847	1.0303647
2023-12-10 15:45:00	4.03691	4.036785	5.0672747	1.0303647
2023-12-10 15:50:00	4.0369	4.036804	5.0672647	1.0303647
2023-12-10 15:55:00	4.03726	4.036825	5.0676247	1.0303647
2023-12-10 16:00:00	4.03688	4.036897	5.0672447	1.0303647
2023-12-10 16:05:00	4.03614	4.036847	5.0665047	1.0303647
2023-12-10 16:10:00	4.03686	4.036835	5.0672247	1.0303647
2023-12-10 16:15:00	4.03686	4.036825	5.0672247	1.0303647
2023-12-10 16:20:00	4.03649	4.036816	5.0668547	1.0303647
2023-12-10 16:25:00	4.03687	4.036809	5.0672347	1.0303647
2023-12-10 16:30:00	4.03689	4.036806	5.0672547	1.0303647
2023-12-10 16:35:00	4.03653	4.036768	5.0668947	1.0303647
2023-12-10 16:40:00	4.0369	4.036768	5.0672647	1.0303647
2023-12-10 16:45:00	4.0369	4.036732	5.0672647	1.0303647
2023-12-10 16:50:00	4.0369	4.036734	5.0672647	1.0303647
2023-12-10 16:55:00	4.03689	4.036809	5.0672547	1.0303647
2023-12-10 17:00:00	4.03652	4.036775	5.0668847	1.0303647
2023-12-10 17:05:00	4.0365	4.036739	5.0668647	1.0303647
2023-12-10 17:10:00	4.03686	4.036776	5.0672247	1.0303647
2023-12-10 17:15:00	4.03684	4.036773	5.0672047	1.0303647
2023-12-10 17:20:00	4.03681	4.036765	5.0671747	1.0303647
2023-12-10 17:25:00	4.03643	4.036755	5.0667947	1.0303647
2023-12-10 17:30:00	4.03678	4.036743	5.0671447	1.0303647
2023-12-10 17:35:00	4.03676	4.036729	5.0671247	1.0303647
2023-12-10 17:40:00	4.03676	4.036715	5.0671247	1.0303647
2023-12-10 17:45:00	4.03677	4.036703	5.0671347	1.0303647
2023-12-10 17:50:00	4.03679	4.03673	5.0671547	1.0303647
2023-12-10 17:55:00	4.0368	4.03676	5.0671647	1.0303647
2023-12-10 18:00:00	4.03681	4.036755	5.0671747	1.0303647
2023-12-10 18:05:00	4.03683	4.036754	5.0671947	1.0303647
2023-12-10 18:10:00	4.03685	4.036758	5.0672147	1.0303647
2023-12-10 18:15:00	4.0365	4.036765	5.0668647	1.0303647
2023-12-10 18:20:00	4.03688	4.036775	5.0672447	1.0303647
2023-12-10 18:25:00	4.03689	4.036788	5.0672547	1.0303647
2023-12-10 18:30:00	4.03727	4.036839	5.0676347	1.0303647
2023-12-10 18:35:00	4.03692	4.036854	5.0672847	1.0303647
2023-12-10 18:40:00	4.03694	4.036869	5.0673047	1.0303647
2023-12-10 18:45:00	4.03696	4.036885	5.0673247	1.0303647
2023-12-10 18:50:00	4.0366	4.036864	5.0669647	1.0303647
2023-12-10 18:55:00	4.03697	4.036878	5.0673347	1.0303647
2023-12-10 19:00:00	4.03661	4.036854	5.0669747	1.0303647
2023-12-10 19:05:00	4.03734	4.036938	5.0677047	1.0303647
2023-12-10 19:10:00	4.03697	4.036947	5.0673347	1.0303647
2023-12-10 19:15:00	4.03659	4.036917	5.0669547	1.0303647
2023-12-10 19:20:00	4.03695	4.036885	5.0673147	1.0303647
2023-12-10 19:25:00	4.03731	4.036924	5.0676747	1.0303647
2023-12-10 19:30:00	4.03731	4.036961	5.0676747	1.0303647
2023-12-10 19:35:00	4.03732	4.036997	5.0676847	1.0303647
2023-12-10 19:40:00	4.03659	4.036996	5.0669547	1.0303647
2023-12-10 19:45:00	4.03697	4.036996	5.0673347	1.0303647
2023-12-10 19:50:00	4.03698	4.037033	5.0673447	1.0303647
2023-12-10 19:55:00	4.03699	4.036998	5.0673547	1.0303647
2023-12-10 20:00:00	4.03699	4.037	5.0673547	1.0303647
2023-12-10 20:05:00	4.03736	4.037077	5.0677247	1.0303647
2023-12-10 20:10:00	4.03697	4.037079	5.0673347	1.0303647
2023-12-10 20:15:00	4.03659	4.037007	5.0669547	1.0303647
2023-12-10 20:20:00	4.03694	4.03697	5.0673047	1.0303647
2023-12-10 20:25:00	4.03729	4.036967	5.0676547	1.0303647
2023-12-10 20:30:00	4.03618	4.036926	5.0665447	1.0303647
2023-12-10 20:35:00	4.03691	4.03692	5.0672747	1.0303647
2023-12-10 20:40:00	4.03691	4.036913	5.0672747	1.0303647
2023-12-10 20:45:00	4.03691	4.036905	5.0672747	1.0303647
2023-12-10 20:50:00	4.03691	4.036897	5.0672747	1.0303647
2023-12-10 20:55:00	4.03691	4.036852	5.0672747	1.0303647
2023-12-10 21:00:00	4.0369	4.036845	5.0672647	1.0303647
2023-12-10 21:05:00	4.03725	4.036911	5.0676147	1.0303647
2023-12-10 21:10:00	4.03687	4.036904	5.0672347	1.0303647
2023-12-10 21:15:00	4.03686	4.036861	5.0672247	1.0303647
2023-12-10 21:20:00	4.03722	4.036965	5.0675847	1.0303647
2023-12-10 21:25:00	4.03723	4.036997	5.0675947	1.0303647
2023-12-10 21:30:00	4.03687	4.036993	5.0672347	1.0303647
2023-12-10 21:35:00	4.03687	4.036989	5.0672347	1.0303647
2023-12-10 21:40:00	4.03689	4.036987	5.0672547	1.0303647
2023-12-10 21:45:00	4.03764	4.03706	5.0680047	1.0303647
2023-12-10 21:50:00	4.03692	4.037062	5.0672847	1.0303647
2023-12-10 21:55:00	4.03729	4.037066	5.0676547	1.0303647
2023-12-10 22:00:00	4.03692	4.037071	5.0672847	1.0303647
2023-12-10 22:05:00	4.03692	4.037077	5.0672847	1.0303647
2023-12-10 22:10:00	4.03691	4.037046	5.0672747	1.0303647
2023-12-10 22:15:00	4.03727	4.03705	5.0676347	1.0303647
2023-12-10 22:20:00	4.03691	4.037054	5.0672747	1.0303647
2023-12-10 22:25:00	4.03692	4.037059	5.0672847	1.0303647
2023-12-10 22:30:00	4.03695	4.037065	5.0673147	1.0303647
2023-12-10 22:35:00	4.03697	4.036998	5.0673347	1.0303647
2023-12-10 22:40:00	4.03736	4.037042	5.0677247	1.0303647
2023-12-10 22:45:00	4.03701	4.037014	5.0673747	1.0303647
2023-12-10 22:50:00	4.03739	4.037061	5.0677547	1.0303647
2023-12-10 22:55:00	4.0374	4.037109	5.0677647	1.0303647
2023-12-10 23:00:00	4.03703	4.037121	5.0673947	1.0303647
2023-12-10 23:05:00	4.0374	4.037134	5.0677647	1.0303647
2023-12-10 23:10:00	4.03739	4.037182	5.0677547	1.0303647
2023-12-10 23:15:00	4.03738	4.037228	5.0677447	1.0303647
2023-12-10 23:20:00	4.03701	4.037234	5.0673747	1.0303647
2023-12-10 23:25:00	4.03699	4.037236	5.0673547	1.0303647
2023-12-10 23:30:00	4.03733	4.037233	5.0676947	1.0303647
2023-12-10 23:35:00	4.03695	4.037227	5.0673147	1.0303647
2023-12-10 23:40:00	4.03694	4.037182	5.0673047	1.0303647
2023-12-10 23:45:00	4.0373	4.037172	5.0676647	1.0303647
2023-12-10 23:50:00	4.03692	4.037161	5.0672847	1.0303647
2023-12-10 23:55:00	4.03729	4.03715	5.0676547	1.0303647
2023-12-11 00:00:00	4.03693	4.037104	5.0672947	1.0303647
2023-12-11 00:05:00	4.0373	4.037096	5.0676647	1.0303647
2023-12-11 00:10:00	4.0373	4.037125	5.0676647	1.0303647
2023-12-11 00:15:00	4.03692	4.037118	5.0672847	1.0303647
2023-12-11 00:20:00	4.03729	4.037114	5.0676547	1.0303647
2023-12-11 00:25:00	4.03692	4.037111	5.0672847	1.0303647
2023-12-11 00:30:00	4.03692	4.037109	5.0672847	1.0303647
2023-12-11 00:35:00	4.03694	4.037073	5.0673047	1.0303647
2023-12-11 00:40:00	4.03696	4.037077	5.0673247	1.0303647
2023-12-11 00:45:00	4.03697	4.037045	5.0673347	1.0303647
2023-12-11 00:50:00	4.03661	4.037013	5.0669747	1.0303647
2023-12-11 00:55:00	4.03698	4.036981	5.0673447	1.0303647
2023-12-11 01:00:00	4.0366	4.036911	5.0669647	1.0303647
2023-12-11 01:05:00	4.03732	4.036951	5.0676847	1.0303647
2023-12-11 01:10:00	4.03731	4.036953	5.0676747	1.0303647
2023-12-11 01:15:00	4.03694	4.036955	5.0673047	1.0303647
2023-12-11 01:20:00	4.03692	4.036955	5.0672847	1.0303647
2023-12-11 01:25:00	4.03692	4.036953	5.0672847	1.0303647
2023-12-11 01:30:00	4.03693	4.03695	5.0672947	1.0303647
2023-12-11 01:35:00	4.03695	4.036948	5.0673147	1.0303647
2023-12-11 01:40:00	4.03697	4.036984	5.0673347	1.0303647
2023-12-11 01:45:00	4.03736	4.037022	5.0677247	1.0303647
2023-12-11 01:50:00	4.03701	4.037063	5.0673747	1.0303647
2023-12-11 01:55:00	4.03703	4.037034	5.0673947	1.0303647
2023-12-11 02:00:00	4.03706	4.037009	5.0674247	1.0303647
2023-12-11 02:05:00	4.03709	4.037024	5.0674547	1.0303647
2023-12-11 02:10:00	4.03749	4.037081	5.0678547	1.0303647
2023-12-11 02:15:00	4.03713	4.037102	5.0674947	1.0303647
2023-12-11 02:20:00	4.03713	4.037122	5.0674947	1.0303647
2023-12-11 02:25:00	4.03711	4.037138	5.0674747	1.0303647
2023-12-11 02:30:00	4.0371	4.037151	5.0674647	1.0303647
2023-12-11 02:35:00	4.03707	4.037122	5.0674347	1.0303647
2023-12-11 02:40:00	4.03705	4.037126	5.0674147	1.0303647
2023-12-11 02:45:00	4.03702	4.037125	5.0673847	1.0303647
2023-12-11 02:50:00	4.037	4.037119	5.0673647	1.0303647
2023-12-11 02:55:00	4.03698	4.037108	5.0673447	1.0303647
2023-12-11 03:00:00	4.03696	4.037055	5.0673247	1.0303647
2023-12-11 03:05:00	4.03695	4.037037	5.0673147	1.0303647
2023-12-11 03:10:00	4.03694	4.037018	5.0673047	1.0303647
2023-12-11 03:15:00	4.03728	4.037035	5.0676447	1.0303647
2023-12-11 03:20:00	4.0369	4.037015	5.0672647	1.0303647
2023-12-11 03:25:00	4.03689	4.036997	5.0672547	1.0303647
2023-12-11 03:30:00	4.03687	4.036979	5.0672347	1.0303647
2023-12-11 03:35:00	4.03687	4.036964	5.0672347	1.0303647
2023-12-11 03:40:00	4.03687	4.036951	5.0672347	1.0303647
2023-12-11 03:45:00	4.03689	4.036942	5.0672547	1.0303647
2023-12-11 03:50:00	4.03691	4.036937	5.0672747	1.0303647
2023-12-11 03:55:00	4.03694	4.036936	5.0673047	1.0303647
2023-12-11 04:00:00	4.03733	4.036975	5.0676947	1.0303647
2023-12-11 04:05:00	4.03696	4.036943	5.0673247	1.0303647
2023-12-11 04:10:00	4.03696	4.036949	5.0673247	1.0303647
2023-12-11 04:15:00	4.03695	4.036955	5.0673147	1.0303647
2023-12-11 04:20:00	4.03692	4.03696	5.0672847	1.0303647
2023-12-11 04:25:00	4.03691	4.036964	5.0672747	1.0303647
2023-12-11 04:30:00	4.03727	4.037004	5.0676347	1.0303647
2023-12-11 04:35:00	4.03689	4.037004	5.0672547	1.0303647
2023-12-11 04:40:00	4.03687	4.037	5.0672347	1.0303647
2023-12-11 04:45:00	4.03722	4.037028	5.0675847	1.0303647
2023-12-11 04:50:00	4.03684	4.036979	5.0672047	1.0303647
2023-12-11 04:55:00	4.03681	4.036964	5.0671747	1.0303647
2023-12-11 05:00:00	4.03715	4.036983	5.0675147	1.0303647
2023-12-11 05:05:00	4.03713	4.037001	5.0674947	1.0303647
2023-12-11 05:10:00	4.03675	4.036984	5.0671147	1.0303647
2023-12-11 05:15:00	4.03675	4.036968	5.0671147	1.0303647
2023-12-11 05:20:00	4.03675	4.036916	5.0671147	1.0303647
2023-12-11 05:25:00	4.03713	4.03694	5.0674947	1.0303647
2023-12-11 05:30:00	4.03676	4.036929	5.0671247	1.0303647
2023-12-11 05:35:00	4.03676	4.036883	5.0671247	1.0303647
2023-12-11 05:40:00	4.03675	4.036874	5.0671147	1.0303647
2023-12-11 05:45:00	4.03674	4.036867	5.0671047	1.0303647
2023-12-11 05:50:00	4.03675	4.036827	5.0671147	1.0303647
2023-12-11 05:55:00	4.03676	4.03679	5.0671247	1.0303647
2023-12-11 06:00:00	4.03641	4.036756	5.0667747	1.0303647
2023-12-11 06:05:00	4.0368	4.036761	5.0671647	1.0303647
2023-12-11 06:10:00	4.03681	4.036767	5.0671747	1.0303647
2023-12-11 06:15:00	4.03719	4.036773	5.0675547	1.0303647
2023-12-11 06:20:00	4.03682	4.036779	5.0671847	1.0303647
2023-12-11 06:25:00	4.03682	4.036785	5.0671847	1.0303647
2023-12-11 06:30:00	4.03682	4.036792	5.0671847	1.0303647
2023-12-11 06:35:00	4.03645	4.036763	5.0668147	1.0303647
2023-12-11 06:40:00	4.03683	4.036771	5.0671947	1.0303647
2023-12-11 06:45:00	4.03648	4.036743	5.0668447	1.0303647
2023-12-11 06:50:00	4.03649	4.036751	5.0668547	1.0303647
2023-12-11 06:55:00	4.03649	4.03672	5.0668547	1.0303647
2023-12-11 07:00:00	4.03685	4.036724	5.0672147	1.0303647
2023-12-11 07:05:00	4.03684	4.036689	5.0672047	1.0303647
2023-12-11 07:10:00	4.03684	4.036691	5.0672047	1.0303647
2023-12-11 07:15:00	4.03647	4.036656	5.0668347	1.0303647
2023-12-11 07:20:00	4.03647	4.036621	5.0668347	1.0303647
2023-12-11 07:25:00	4.03685	4.036661	5.0672147	1.0303647
2023-12-11 07:30:00	4.0365	4.036628	5.0668647	1.0303647
2023-12-11 07:35:00	4.0369	4.03667	5.0672647	1.0303647
2023-12-11 07:40:00	4.03692	4.036713	5.0672847	1.0303647
2023-12-11 07:45:00	4.03658	4.036722	5.0669447	1.0303647
2023-12-11 07:50:00	4.03698	4.036735	5.0673447	1.0303647
2023-12-11 07:55:00	4.037	4.036751	5.0673647	1.0303647
2023-12-11 08:00:00	4.03702	4.036769	5.0673847	1.0303647
2023-12-11 08:05:00	4.03702	4.036824	5.0673847	1.0303647
2023-12-11 08:10:00	4.03702	4.036879	5.0673847	1.0303647
2023-12-11 08:15:00	4.03702	4.036896	5.0673847	1.0303647
2023-12-11 08:20:00	4.03701	4.036947	5.0673747	1.0303647
2023-12-11 08:25:00	4.037	4.036957	5.0673647	1.0303647
2023-12-11 08:30:00	4.03663	4.036928	5.0669947	1.0303647
2023-12-11 08:35:00	4.037	4.03697	5.0673647	1.0303647
2023-12-11 08:40:00	4.03702	4.036974	5.0673847	1.0303647
2023-12-11 08:45:00	4.03703	4.036977	5.0673947	1.0303647
2023-12-11 08:50:00	4.03705	4.03698	5.0674147	1.0303647
2023-12-11 08:55:00	4.03706	4.036984	5.0674247	1.0303647
2023-12-11 09:00:00	4.03706	4.036988	5.0674247	1.0303647
2023-12-11 09:05:00	4.03669	4.036955	5.0670547	1.0303647
2023-12-11 09:10:00	4.03704	4.036958	5.0674047	1.0303647
2023-12-11 09:15:00	4.03703	4.036961	5.0673947	1.0303647
2023-12-11 09:20:00	4.03665	4.036963	5.0670147	1.0303647
2023-12-11 09:25:00	4.03701	4.036964	5.0673747	1.0303647
2023-12-11 09:30:00	4.03628	4.03689	5.0666447	1.0303647
2023-12-11 09:35:00	4.03701	4.036888	5.0673747	1.0303647
2023-12-11 09:40:00	4.03701	4.036884	5.0673747	1.0303647
2023-12-11 09:45:00	4.03664	4.036842	5.0670047	1.0303647
2023-12-11 09:50:00	4.037	4.036836	5.0673647	1.0303647
2023-12-11 09:55:00	4.03662	4.036829	5.0669847	1.0303647
2023-12-11 10:00:00	4.03697	4.036822	5.0673347	1.0303647
2023-12-11 10:05:00	4.03696	4.036815	5.0673247	1.0303647
2023-12-11 10:10:00	4.03695	4.036845	5.0673147	1.0303647
2023-12-11 10:15:00	4.03656	4.0368	5.0669247	1.0303647
2023-12-11 10:20:00	4.03692	4.036864	5.0672847	1.0303647
2023-12-11 10:25:00	4.03691	4.036854	5.0672747	1.0303647
2023-12-11 10:30:00	4.03654	4.036807	5.0669047	1.0303647
2023-12-11 10:35:00	4.0369	4.036833	5.0672647	1.0303647
2023-12-11 10:40:00	4.03688	4.036821	5.0672447	1.0303647
2023-12-11 10:45:00	4.03723	4.036882	5.0675947	1.0303647
2023-12-11 10:50:00	4.03685	4.03687	5.0672147	1.0303647
2023-12-11 10:55:00	4.03685	4.036859	5.0672147	1.0303647
2023-12-11 11:00:00	4.03686	4.03685	5.0672247	1.0303647
2023-12-11 11:05:00	4.03688	4.036882	5.0672447	1.0303647
2023-12-11 11:10:00	4.0369	4.03688	5.0672647	1.0303647
2023-12-11 11:15:00	4.03691	4.03688	5.0672747	1.0303647
2023-12-11 11:20:00	4.03692	4.036918	5.0672847	1.0303647
2023-12-11 11:25:00	4.03693	4.036921	5.0672947	1.0303647
2023-12-11 11:30:00	4.03692	4.036925	5.0672847	1.0303647
2023-12-11 11:35:00	4.03692	4.036894	5.0672847	1.0303647
2023-12-11 11:40:00	4.03691	4.0369	5.0672747	1.0303647
2023-12-11 11:45:00	4.0369	4.036905	5.0672647	1.0303647
2023-12-11 11:50:00	4.0369	4.036909	5.0672647	1.0303647
2023-12-11 11:55:00	4.03727	4.036948	5.0676347	1.0303647
2023-12-11 12:00:00	4.0369	4.036948	5.0672647	1.0303647
2023-12-11 12:05:00	4.0369	4.036947	5.0672647	1.0303647
2023-12-11 12:10:00	4.03689	4.036944	5.0672547	1.0303647
2023-12-11 12:15:00	4.03652	4.036903	5.0668847	1.0303647
2023-12-11 12:20:00	4.03687	4.036898	5.0672347	1.0303647
2023-12-11 12:25:00	4.03686	4.036892	5.0672247	1.0303647
2023-12-11 12:30:00	4.03685	4.036886	5.0672147	1.0303647
2023-12-11 12:35:00	4.03684	4.03688	5.0672047	1.0303647
2023-12-11 12:40:00	4.03683	4.036873	5.0671947	1.0303647
2023-12-11 12:45:00	4.03682	4.036828	5.0671847	1.0303647
2023-12-11 12:50:00	4.03682	4.03682	5.0671847	1.0303647
2023-12-11 12:55:00	4.03682	4.036812	5.0671847	1.0303647
2023-12-11 13:00:00	4.03646	4.036769	5.0668247	1.0303647
2023-12-11 13:05:00	4.03683	4.0368	5.0671947	1.0303647
2023-12-11 13:10:00	4.03647	4.03676	5.0668347	1.0303647
2023-12-11 13:15:00	4.03684	4.036758	5.0672047	1.0303647
2023-12-11 13:20:00	4.03684	4.036757	5.0672047	1.0303647
2023-12-11 13:25:00	4.03685	4.036758	5.0672147	1.0303647
2023-12-11 13:30:00	4.03686	4.036761	5.0672247	1.0303647
2023-12-11 13:35:00	4.03688	4.036767	5.0672447	1.0303647
2023-12-11 13:40:00	4.03653	4.036738	5.0668947	1.0303647
2023-12-11 13:45:00	4.03691	4.036747	5.0672747	1.0303647
2023-12-11 13:50:00	4.03692	4.036793	5.0672847	1.0303647
2023-12-11 13:55:00	4.03693	4.036803	5.0672947	1.0303647
2023-12-11 14:00:00	4.03693	4.036849	5.0672947	1.0303647
2023-12-11 14:05:00	4.03729	4.036894	5.0676547	1.0303647
2023-12-11 14:10:00	4.03655	4.036865	5.0669147	1.0303647
2023-12-11 14:15:00	4.03691	4.036871	5.0672747	1.0303647
2023-12-11 14:20:00	4.03691	4.036876	5.0672747	1.0303647
2023-12-11 14:25:00	4.03691	4.036879	5.0672747	1.0303647
2023-12-11 14:30:00	4.03691	4.036917	5.0672747	1.0303647
2023-12-11 14:35:00	4.03692	4.036918	5.0672847	1.0303647
2023-12-11 14:40:00	4.03693	4.036919	5.0672947	1.0303647
2023-12-11 14:45:00	4.03732	4.036958	5.0676847	1.0303647
2023-12-11 14:50:00	4.03734	4.036999	5.0677047	1.0303647
2023-12-11 14:55:00	4.037	4.03697	5.0673647	1.0303647
2023-12-11 15:00:00	4.03701	4.037016	5.0673747	1.0303647
2023-12-11 15:05:00	4.03701	4.037026	5.0673747	1.0303647
2023-12-11 15:10:00	4.037	4.037035	5.0673647	1.0303647
2023-12-11 15:15:00	4.03697	4.037041	5.0673347	1.0303647
2023-12-11 15:20:00	4.03693	4.037043	5.0672947	1.0303647
2023-12-11 15:25:00	4.03689	4.03704	5.0672547	1.0303647
2023-12-11 15:30:00	4.03721	4.037068	5.0675747	1.0303647
2023-12-11 15:35:00	4.03682	4.037018	5.0671847	1.0303647
2023-12-11 15:40:00	4.03646	4.03693	5.0668247	1.0303647
2023-12-11 15:45:00	4.03683	4.036913	5.0671947	1.0303647
2023-12-11 15:50:00	4.03684	4.036896	5.0672047	1.0303647
2023-12-11 15:55:00	4.03684	4.036879	5.0672047	1.0303647
2023-12-11 16:00:00	4.03684	4.036863	5.0672047	1.0303647
2023-12-11 16:05:00	4.03682	4.036848	5.0671847	1.0303647
2023-12-11 16:10:00	4.03682	4.036837	5.0671847	1.0303647
2023-12-11 16:15:00	4.03681	4.036829	5.0671747	1.0303647
2023-12-11 16:20:00	4.03682	4.03679	5.0671847	1.0303647
2023-12-11 16:25:00	4.03683	4.036791	5.0671947	1.0303647
2023-12-11 16:30:00	4.03684	4.036829	5.0672047	1.0303647
2023-12-11 16:35:00	4.03683	4.036829	5.0671947	1.0303647
2023-12-11 16:40:00	4.03719	4.036864	5.0675547	1.0303647
2023-12-11 16:45:00	4.03681	4.036861	5.0671747	1.0303647
2023-12-11 16:50:00	4.03681	4.036858	5.0671747	1.0303647
2023-12-11 16:55:00	4.03681	4.036857	5.0671747	1.0303647
2023-12-11 17:00:00	4.03681	4.036856	5.0671747	1.0303647
2023-12-11 17:05:00	4.03718	4.036893	5.0675447	1.0303647
2023-12-11 17:10:00	4.03719	4.03693	5.0675547	1.0303647
2023-12-11 17:15:00	4.03684	4.036931	5.0672047	1.0303647
2023-12-11 17:20:00	4.03722	4.036969	5.0675847	1.0303647
2023-12-11 17:25:00	4.03649	4.036935	5.0668547	1.0303647
2023-12-11 17:30:00	4.03722	4.036938	5.0675847	1.0303647
2023-12-11 17:35:00	4.03686	4.036943	5.0672247	1.0303647
2023-12-11 17:40:00	4.03722	4.036984	5.0675847	1.0303647
2023-12-11 17:45:00	4.03685	4.036988	5.0672147	1.0303647
2023-12-11 17:50:00	4.03686	4.036993	5.0672247	1.0303647
2023-12-11 17:55:00	4.03689	4.036964	5.0672547	1.0303647
2023-12-11 18:00:00	4.03727	4.036972	5.0676347	1.0303647
2023-12-11 18:05:00	4.03692	4.03698	5.0672847	1.0303647
2023-12-11 18:10:00	4.03695	4.036953	5.0673147	1.0303647
2023-12-11 18:15:00	4.03734	4.037038	5.0677047	1.0303647
2023-12-11 18:20:00	4.03736	4.037052	5.0677247	1.0303647
2023-12-11 18:25:00	4.03738	4.037104	5.0677447	1.0303647
2023-12-11 18:30:00	4.03739	4.037121	5.0677547	1.0303647
2023-12-11 18:35:00	4.03702	4.037138	5.0673847	1.0303647
2023-12-11 18:40:00	4.03739	4.037191	5.0677547	1.0303647
2023-12-11 18:45:00	4.03737	4.037239	5.0677347	1.0303647
2023-12-11 18:50:00	4.03699	4.037211	5.0673547	1.0303647
2023-12-11 18:55:00	4.03733	4.037252	5.0676947	1.0303647
2023-12-11 19:00:00	4.03695	4.037252	5.0673147	1.0303647
2023-12-11 19:05:00	4.03731	4.037249	5.0676747	1.0303647
2023-12-11 19:10:00	4.03732	4.037245	5.0676847	1.0303647
2023-12-11 19:15:00	4.03696	4.037203	5.0673247	1.0303647
2023-12-11 19:20:00	4.03733	4.037197	5.0676947	1.0303647
2023-12-11 19:25:00	4.03695	4.03719	5.0673147	1.0303647
2023-12-11 19:30:00	4.03694	4.037145	5.0673047	1.0303647
2023-12-11 19:35:00	4.03728	4.037136	5.0676447	1.0303647
2023-12-11 19:40:00	4.0369	4.037127	5.0672647	1.0303647
2023-12-11 19:45:00	4.03724	4.037118	5.0676047	1.0303647
2023-12-11 19:50:00	4.03722	4.037145	5.0675847	1.0303647
2023-12-11 19:55:00	4.0372	4.037134	5.0675647	1.0303647
2023-12-11 20:00:00	4.03682	4.037084	5.0671847	1.0303647
2023-12-11 20:05:00	4.03681	4.037069	5.0671747	1.0303647
2023-12-11 20:10:00	4.03681	4.037017	5.0671747	1.0303647
2023-12-11 20:15:00	4.03681	4.037003	5.0671747	1.0303647
2023-12-11 20:20:00	4.03718	4.037027	5.0675447	1.0303647
2023-12-11 20:25:00	4.03718	4.037017	5.0675447	1.0303647
2023-12-11 20:30:00	4.03682	4.037009	5.0671847	1.0303647
2023-12-11 20:35:00	4.03684	4.036969	5.0672047	1.0303647
2023-12-11 20:40:00	4.03686	4.036933	5.0672247	1.0303647
2023-12-11 20:45:00	4.03725	4.036938	5.0676147	1.0303647
2023-12-11 20:50:00	4.0369	4.036946	5.0672647	1.0303647
2023-12-11 20:55:00	4.03728	4.036993	5.0676447	1.0303647
2023-12-11 21:00:00	4.03692	4.037004	5.0672847	1.0303647
2023-12-11 21:05:00	4.03692	4.037015	5.0672847	1.0303647
2023-12-11 21:10:00	4.03654	4.036951	5.0669047	1.0303647
2023-12-11 21:15:00	4.0369	4.036923	5.0672647	1.0303647
2023-12-11 21:20:00	4.03689	4.03693	5.0672547	1.0303647
2023-12-11 21:25:00	4.03726	4.036972	5.0676247	1.0303647
2023-12-11 21:30:00	4.03725	4.037011	5.0676147	1.0303647
2023-12-11 21:35:00	4.03688	4.036974	5.0672447	1.0303647
2023-12-11 21:40:00	4.03723	4.037007	5.0675947	1.0303647
2023-12-11 21:45:00	4.03686	4.036965	5.0672247	1.0303647
2023-12-11 21:50:00	4.03722	4.036995	5.0675847	1.0303647
2023-12-11 21:55:00	4.03723	4.037026	5.0675947	1.0303647
2023-12-11 22:00:00	4.03688	4.03706	5.0672447	1.0303647
2023-12-11 22:05:00	4.03727	4.037097	5.0676347	1.0303647
2023-12-11 22:10:00	4.03691	4.037099	5.0672747	1.0303647
2023-12-11 22:15:00	4.03691	4.037064	5.0672747	1.0303647
2023-12-11 22:20:00	4.03692	4.037031	5.0672847	1.0303647
2023-12-11 22:25:00	4.0373	4.037073	5.0676647	1.0303647
2023-12-11 22:30:00	4.03694	4.037044	5.0673047	1.0303647
2023-12-11 22:35:00	4.03695	4.037053	5.0673147	1.0303647
2023-12-11 22:40:00	4.03696	4.037027	5.0673247	1.0303647
2023-12-11 22:45:00	4.03733	4.037037	5.0676947	1.0303647
2023-12-11 22:50:00	4.03733	4.037082	5.0676947	1.0303647
2023-12-11 22:55:00	4.03697	4.037052	5.0673347	1.0303647
2023-12-11 23:00:00	4.03698	4.037059	5.0673447	1.0303647
2023-12-11 23:05:00	4.03663	4.037031	5.0669947	1.0303647
2023-12-11 23:10:00	4.03699	4.037038	5.0673547	1.0303647
2023-12-11 23:15:00	4.03735	4.037043	5.0677147	1.0303647
2023-12-11 23:20:00	4.03733	4.037082	5.0676947	1.0303647
2023-12-11 23:25:00	4.03695	4.037082	5.0673147	1.0303647
2023-12-11 23:30:00	4.03731	4.037117	5.0676747	1.0303647
2023-12-11 23:35:00	4.0373	4.037114	5.0676647	1.0303647
2023-12-11 23:40:00	4.0373	4.037111	5.0676647	1.0303647
2023-12-11 23:45:00	4.03694	4.037108	5.0673047	1.0303647
2023-12-11 23:50:00	4.03732	4.037142	5.0676847	1.0303647
2023-12-11 23:55:00	4.03734	4.037213	5.0677047	1.0303647
2023-12-12 00:00:00	4.03701	4.037215	5.0673747	1.0303647
2023-12-12 00:05:00	4.03703	4.037183	5.0673947	1.0303647
2023-12-12 00:10:00	4.03705	4.037155	5.0674147	1.0303647
2023-12-12 00:15:00	4.03706	4.037166	5.0674247	1.0303647
2023-12-12 00:20:00	4.03743	4.037178	5.0677947	1.0303647
2023-12-12 00:25:00	4.03707	4.037155	5.0674347	1.0303647
2023-12-12 00:30:00	4.03743	4.037168	5.0677947	1.0303647
2023-12-12 00:35:00	4.03742	4.037216	5.0677847	1.0303647
2023-12-12 00:40:00	4.03703	4.037187	5.0673947	1.0303647
2023-12-12 00:45:00	4.03701	4.037154	5.0673747	1.0303647
2023-12-12 00:50:00	4.03699	4.037152	5.0673547	1.0303647
2023-12-12 00:55:00	4.03734	4.037183	5.0677047	1.0303647
2023-12-12 01:00:00	4.03733	4.037211	5.0676947	1.0303647
2023-12-12 01:05:00	4.03696	4.037201	5.0673247	1.0303647
2023-12-12 01:10:00	4.03695	4.037153	5.0673147	1.0303647
2023-12-12 01:15:00	4.0373	4.037176	5.0676647	1.0303647
2023-12-12 01:20:00	4.03728	4.037161	5.0676447	1.0303647
2023-12-12 01:25:00	4.03689	4.037108	5.0672547	1.0303647
2023-12-12 01:30:00	4.03722	4.037127	5.0675847	1.0303647
2023-12-12 01:35:00	4.03721	4.037147	5.0675747	1.0303647
2023-12-12 01:40:00	4.03719	4.037167	5.0675547	1.0303647
2023-12-12 01:45:00	4.03681	4.037114	5.0671747	1.0303647
2023-12-12 01:50:00	4.03681	4.037062	5.0671747	1.0303647
2023-12-12 01:55:00	4.03681	4.037047	5.0671747	1.0303647
2023-12-12 02:00:00	4.03682	4.037034	5.0671847	1.0303647
2023-12-12 02:05:00	4.03719	4.037023	5.0675547	1.0303647
2023-12-12 02:10:00	4.0372	4.037015	5.0675647	1.0303647
2023-12-12 02:15:00	4.03684	4.03701	5.0672047	1.0303647
2023-12-12 02:20:00	4.03722	4.03701	5.0675847	1.0303647
2023-12-12 02:25:00	4.03723	4.037012	5.0675947	1.0303647
2023-12-12 02:30:00	4.03725	4.037018	5.0676147	1.0303647
2023-12-12 02:35:00	4.03726	4.037063	5.0676247	1.0303647
2023-12-12 02:40:00	4.03691	4.037073	5.0672747	1.0303647
2023-12-12 02:45:00	4.03609	4.037001	5.0664547	1.0303647
2023-12-12 02:50:00	4.03727	4.037046	5.0676347	1.0303647
2023-12-12 02:55:00	4.03726	4.037053	5.0676247	1.0303647
2023-12-12 03:00:00	4.03723	4.037056	5.0675947	1.0303647
2023-12-12 03:05:00	4.03684	4.037056	5.0672047	1.0303647
2023-12-12 03:10:00	4.03717	4.037051	5.0675347	1.0303647
2023-12-12 03:15:00	4.03677	4.037005	5.0671347	1.0303647
2023-12-12 03:20:00	4.03674	4.036954	5.0671047	1.0303647
2023-12-12 03:25:00	4.03709	4.036937	5.0674547	1.0303647
2023-12-12 03:30:00	4.03673	4.036919	5.0670947	1.0303647
2023-12-12 03:35:00	4.03711	4.037021	5.0674747	1.0303647
2023-12-12 03:40:00	4.03713	4.037007	5.0674947	1.0303647
2023-12-12 03:45:00	4.03679	4.03696	5.0671547	1.0303647
2023-12-12 03:50:00	4.03718	4.036955	5.0675447	1.0303647
2023-12-12 03:55:00	4.0372	4.036991	5.0675647	1.0303647
2023-12-12 04:00:00	4.03685	4.036959	5.0672147	1.0303647
2023-12-12 04:05:00	4.03723	4.037005	5.0675947	1.0303647
2023-12-12 04:10:00	4.03688	4.037019	5.0672447	1.0303647
2023-12-12 04:15:00	4.03689	4.036999	5.0672547	1.0303647
2023-12-12 04:20:00	4.03726	4.037052	5.0676247	1.0303647
2023-12-12 04:25:00	4.03726	4.037067	5.0676247	1.0303647
2023-12-12 04:30:00	4.03691	4.037045	5.0672747	1.0303647
2023-12-12 04:35:00	4.03692	4.037058	5.0672847	1.0303647
2023-12-12 04:40:00	4.0373	4.03707	5.0676647	1.0303647
2023-12-12 04:45:00	4.0373	4.03708	5.0676647	1.0303647
2023-12-12 04:50:00	4.0373	4.037125	5.0676647	1.0303647
2023-12-12 04:55:00	4.03694	4.037096	5.0673047	1.0303647
2023-12-12 05:00:00	4.03694	4.037102	5.0673047	1.0303647
2023-12-12 05:05:00	4.0373	4.037143	5.0676647	1.0303647
2023-12-12 05:10:00	4.0373	4.037147	5.0676647	1.0303647
2023-12-12 05:15:00	4.03729	4.03715	5.0676547	1.0303647
2023-12-12 05:20:00	4.03728	4.037187	5.0676447	1.0303647
2023-12-12 05:25:00	4.03692	4.037187	5.0672847	1.0303647
2023-12-12 05:30:00	4.03729	4.037186	5.0676547	1.0303647
2023-12-12 05:35:00	4.0373	4.037186	5.0676647	1.0303647
2023-12-12 05:40:00	4.03731	4.037187	5.0676747	1.0303647
2023-12-12 05:45:00	4.03732	4.037225	5.0676847	1.0303647
2023-12-12 05:50:00	4.03732	4.037263	5.0676847	1.0303647
2023-12-12 05:55:00	4.03731	4.037264	5.0676747	1.0303647
2023-12-12 06:00:00	4.03694	4.037228	5.0673047	1.0303647
2023-12-12 06:05:00	4.03655	4.037154	5.0669147	1.0303647
2023-12-12 06:10:00	4.03727	4.037153	5.0676347	1.0303647
2023-12-12 06:15:00	4.03726	4.037187	5.0676247	1.0303647
2023-12-12 06:20:00	4.03726	4.037184	5.0676247	1.0303647
2023-12-12 06:25:00	4.03726	4.03718	5.0676247	1.0303647
2023-12-12 06:30:00	4.03689	4.037138	5.0672547	1.0303647
2023-12-12 06:35:00	4.03725	4.037131	5.0676147	1.0303647
2023-12-12 06:40:00	4.03723	4.037122	5.0675947	1.0303647
2023-12-12 06:45:00	4.03721	4.037112	5.0675747	1.0303647
2023-12-12 06:50:00	4.03756	4.037174	5.0679247	1.0303647
2023-12-12 06:55:00	4.03718	4.037237	5.0675447	1.0303647
2023-12-12 07:00:00	4.03717	4.037227	5.0675347	1.0303647
2023-12-12 07:05:00	4.03716	4.037217	5.0675247	1.0303647
2023-12-12 07:10:00	4.03715	4.037206	5.0675147	1.0303647
2023-12-12 07:15:00	4.03678	4.037158	5.0671447	1.0303647
2023-12-12 07:20:00	4.03678	4.037147	5.0671447	1.0303647
2023-12-12 07:25:00	4.03715	4.037137	5.0675147	1.0303647
2023-12-12 07:30:00	4.03717	4.037131	5.0675347	1.0303647
2023-12-12 07:35:00	4.03682	4.037092	5.0671847	1.0303647
2023-12-12 07:40:00	4.03685	4.037021	5.0672147	1.0303647
2023-12-12 07:45:00	4.03687	4.03699	5.0672347	1.0303647
2023-12-12 07:50:00	4.03726	4.036999	5.0676247	1.0303647
2023-12-12 07:55:00	4.03727	4.03701	5.0676347	1.0303647
2023-12-12 08:00:00	4.03728	4.037023	5.0676447	1.0303647
2023-12-12 08:05:00	4.03729	4.037074	5.0676547	1.0303647
2023-12-12 08:10:00	4.03729	4.037125	5.0676547	1.0303647
2023-12-12 08:15:00	4.03729	4.037139	5.0676547	1.0303647
2023-12-12 08:20:00	4.03728	4.03715	5.0676447	1.0303647
2023-12-12 08:25:00	4.03728	4.037196	5.0676447	1.0303647
2023-12-12 08:30:00	4.03691	4.037202	5.0672747	1.0303647
2023-12-12 08:35:00	4.03727	4.037242	5.0676347	1.0303647
2023-12-12 08:40:00	4.03726	4.037242	5.0676247	1.0303647
2023-12-12 08:45:00	4.03689	4.037204	5.0672547	1.0303647
2023-12-12 08:50:00	4.03725	4.037201	5.0676147	1.0303647
2023-12-12 08:55:00	4.03725	4.037197	5.0676147	1.0303647
2023-12-12 09:00:00	4.03724	4.037192	5.0676047	1.0303647
2023-12-12 09:05:00	4.03724	4.037187	5.0676047	1.0303647
2023-12-12 09:10:00	4.03724	4.037183	5.0676047	1.0303647
2023-12-12 09:15:00	4.03723	4.037178	5.0675947	1.0303647
2023-12-12 09:20:00	4.03723	4.03721	5.0675947	1.0303647
2023-12-12 09:25:00	4.03723	4.037206	5.0675947	1.0303647
2023-12-12 09:30:00	4.03723	4.037203	5.0675947	1.0303647
2023-12-12 09:35:00	4.03688	4.037202	5.0672447	1.0303647
2023-12-12 09:40:00	4.03726	4.037203	5.0676247	1.0303647
2023-12-12 09:45:00	4.03728	4.037206	5.0676447	1.0303647
2023-12-12 09:50:00	4.0373	4.037212	5.0676647	1.0303647
2023-12-12 09:55:00	4.03732	4.03722	5.0676847	1.0303647
2023-12-12 10:00:00	4.03734	4.03723	5.0677047	1.0303647
2023-12-12 10:05:00	4.03737	4.037244	5.0677347	1.0303647
2023-12-12 10:10:00	4.03739	4.03726	5.0677547	1.0303647
2023-12-12 10:15:00	4.03739	4.037276	5.0677547	1.0303647
2023-12-12 10:20:00	4.03737	4.03729	5.0677347	1.0303647
2023-12-12 10:25:00	4.03697	4.037299	5.0673347	1.0303647
2023-12-12 10:30:00	4.03731	4.037304	5.0676747	1.0303647
2023-12-12 10:35:00	4.03728	4.037304	5.0676447	1.0303647
2023-12-12 10:40:00	4.03726	4.0373	5.0676247	1.0303647
2023-12-12 10:45:00	4.03724	4.037292	5.0676047	1.0303647
2023-12-12 10:50:00	4.03723	4.037281	5.0675947	1.0303647
2023-12-12 10:55:00	4.03687	4.037231	5.0672347	1.0303647
2023-12-12 11:00:00	4.03726	4.037218	5.0676247	1.0303647
2023-12-12 11:05:00	4.03728	4.037207	5.0676447	1.0303647
2023-12-12 11:10:00	4.03732	4.037202	5.0676847	1.0303647
2023-12-12 11:15:00	4.03736	4.037241	5.0677247	1.0303647
2023-12-12 11:20:00	4.03738	4.037248	5.0677447	1.0303647
2023-12-12 11:25:00	4.03738	4.037258	5.0677447	1.0303647
2023-12-12 11:30:00	4.03738	4.03727	5.0677447	1.0303647
2023-12-12 11:35:00	4.03737	4.037283	5.0677347	1.0303647
2023-12-12 11:40:00	4.03735	4.037295	5.0677147	1.0303647
2023-12-12 11:45:00	4.03734	4.037342	5.0677047	1.0303647
2023-12-12 11:50:00	4.03697	4.037313	5.0673347	1.0303647
2023-12-12 11:55:00	4.03734	4.037319	5.0677047	1.0303647
2023-12-12 12:00:00	4.03699	4.037286	5.0673547	1.0303647
2023-12-12 12:05:00	4.03736	4.037286	5.0677247	1.0303647
2023-12-12 12:10:00	4.03737	4.037285	5.0677347	1.0303647
2023-12-12 12:15:00	4.03736	4.037283	5.0677247	1.0303647
2023-12-12 12:20:00	4.03733	4.037278	5.0676947	1.0303647
2023-12-12 12:25:00	4.03694	4.037235	5.0673047	1.0303647
2023-12-12 12:30:00	4.03727	4.037227	5.0676347	1.0303647
2023-12-12 12:35:00	4.03725	4.037218	5.0676147	1.0303647
2023-12-12 12:40:00	4.03686	4.037207	5.0672247	1.0303647
2023-12-12 12:45:00	4.03722	4.037195	5.0675847	1.0303647
2023-12-12 12:50:00	4.03685	4.037181	5.0672147	1.0303647
2023-12-12 12:55:00	4.03759	4.037204	5.0679547	1.0303647
2023-12-12 13:00:00	4.03723	4.03719	5.0675947	1.0303647
2023-12-12 13:05:00	4.03686	4.03714	5.0672247	1.0303647
2023-12-12 13:10:00	4.03685	4.037092	5.0672147	1.0303647
2023-12-12 13:15:00	4.03721	4.037119	5.0675747	1.0303647
2023-12-12 13:20:00	4.03719	4.037111	5.0675547	1.0303647
2023-12-12 13:25:00	4.03718	4.037104	5.0675447	1.0303647
2023-12-12 13:30:00	4.0368	4.037098	5.0671647	1.0303647
2023-12-12 13:35:00	4.03715	4.037091	5.0675147	1.0303647
2023-12-12 13:40:00	4.04006	4.037412	5.0704247	1.0303647
2023-12-12 13:45:00	3.95614	4.029267	4.9865047	1.0303647
2023-12-12 13:50:00	3.94624	4.020168	4.9766047	1.0303647
2023-12-12 13:55:00	3.93926	4.010408	4.9696247	1.0303647
2023-12-12 14:00:00	3.93521	4.000244	4.9655747	1.0303647
2023-12-12 14:05:00	3.93228	3.989751	4.9626447	1.0303647
2023-12-12 14:10:00	3.92973	3.979005	4.9600947	1.0303647
2023-12-12 14:15:00	3.92828	3.968115	4.9586447	1.0303647
2023-12-12 14:20:00	3.92684	3.957119	4.9572047	1.0303647
2023-12-12 14:25:00	3.9254	3.945944	4.9557647	1.0303647
2023-12-12 14:30:00	3.92469	3.934407	4.9550547	1.0303647
2023-12-12 14:35:00	3.9236	3.931153	4.9539647	1.0303647
2023-12-12 14:40:00	3.92287	3.928816	4.9532347	1.0303647
2023-12-12 14:45:00	3.92251	3.927141	4.9528747	1.0303647
2023-12-12 14:50:00	3.92142	3.925762	4.9517847	1.0303647
2023-12-12 14:55:00	3.92069	3.924603	4.9510547	1.0303647
2023-12-12 15:00:00	3.92033	3.923663	4.9506947	1.0303647
2023-12-12 15:05:00	3.91996	3.922831	4.9503247	1.0303647
2023-12-12 15:10:00	3.91958	3.922105	4.9499447	1.0303647
2023-12-12 15:15:00	3.91884	3.921449	4.9492047	1.0303647
2023-12-12 15:20:00	3.91809	3.920789	4.9484547	1.0303647
2023-12-12 15:25:00	3.91808	3.920237	4.9484447	1.0303647
2023-12-12 15:30:00	3.91771	3.919721	4.9480747	1.0303647
2023-12-12 15:35:00	3.91734	3.919204	4.9477047	1.0303647
2023-12-12 15:40:00	3.91698	3.91876	4.9473447	1.0303647
2023-12-12 15:45:00	3.9166	3.918351	4.9469647	1.0303647
2023-12-12 15:50:00	3.91658	3.917976	4.9469447	1.0303647
2023-12-12 15:55:00	3.91655	3.917635	4.9469147	1.0303647
2023-12-12 16:00:00	3.91616	3.917293	4.9465247	1.0303647
2023-12-12 16:05:00	3.91577	3.916986	4.9461347	1.0303647
2023-12-12 16:10:00	3.91539	3.916716	4.9457547	1.0303647
2023-12-12 16:15:00	3.91503	3.916411	4.9453947	1.0303647
2023-12-12 16:20:00	3.91505	3.916145	4.9454147	1.0303647
2023-12-12 16:25:00	3.91472	3.915883	4.9450847	1.0303647
2023-12-12 16:30:00	3.91476	3.915661	4.9451247	1.0303647
2023-12-12 16:35:00	3.91443	3.915444	4.9447947	1.0303647
2023-12-12 16:40:00	3.9141	3.915196	4.9444647	1.0303647
2023-12-12 16:45:00	3.91377	3.914918	4.9441347	1.0303647
2023-12-12 16:50:00	3.9138	3.914682	4.9441647	1.0303647
2023-12-12 16:55:00	3.91381	3.914486	4.9441747	1.0303647
2023-12-12 17:00:00	3.91381	3.914328	4.9441747	1.0303647
2023-12-12 17:05:00	3.91381	3.914206	4.9441747	1.0303647
2023-12-12 17:10:00	3.91344	3.914045	4.9438047	1.0303647
2023-12-12 17:15:00	3.91306	3.913879	4.9434247	1.0303647
2023-12-12 17:20:00	3.91269	3.913672	4.9430547	1.0303647
2023-12-12 17:25:00	3.91268	3.913497	4.9430447	1.0303647
2023-12-12 17:30:00	3.91229	3.913316	4.9426547	1.0303647
2023-12-12 17:35:00	3.91264	3.913203	4.9430047	1.0303647
2023-12-12 17:40:00	3.91228	3.913051	4.9426447	1.0303647
2023-12-12 17:45:00	3.9123	3.9129	4.9426647	1.0303647
2023-12-12 17:50:00	3.91232	3.912751	4.9426847	1.0303647
2023-12-12 17:55:00	3.91199	3.912569	4.9423547	1.0303647
2023-12-12 18:00:00	3.91201	3.912426	4.9423747	1.0303647
2023-12-12 18:05:00	3.91166	3.912286	4.9420247	1.0303647
2023-12-12 18:10:00	3.91131	3.912148	4.9416747	1.0303647
2023-12-12 18:15:00	3.9113	3.91201	4.9416647	1.0303647
2023-12-12 18:20:00	3.91129	3.91191	4.9416547	1.0303647
2023-12-12 18:25:00	3.91128	3.911774	4.9416447	1.0303647
2023-12-12 18:30:00	3.91126	3.911672	4.9416247	1.0303647
2023-12-12 18:35:00	3.91124	3.911566	4.9416047	1.0303647
2023-12-12 18:40:00	3.91123	3.911457	4.9415947	1.0303647
2023-12-12 18:45:00	3.91085	3.911343	4.9412147	1.0303647
2023-12-12 18:50:00	3.91046	3.911188	4.9408247	1.0303647
2023-12-12 18:55:00	3.91081	3.911103	4.9411747	1.0303647
2023-12-12 19:00:00	3.91081	3.911053	4.9411747	1.0303647
2023-12-12 19:05:00	3.91044	3.910967	4.9408047	1.0303647
2023-12-12 19:10:00	3.91045	3.910883	4.9408147	1.0303647
2023-12-12 19:15:00	3.90973	3.910728	4.9400947	1.0303647
2023-12-12 19:20:00	3.91012	3.910614	4.9404847	1.0303647
2023-12-12 19:25:00	3.90941	3.910431	4.9397747	1.0303647
2023-12-12 19:30:00	3.90944	3.910252	4.9398047	1.0303647
2023-12-12 19:35:00	3.90947	3.910114	4.9398347	1.0303647
2023-12-12 19:40:00	3.90948	3.910016	4.9398447	1.0303647
2023-12-12 19:45:00	3.90912	3.909847	4.9394847	1.0303647
2023-12-12 19:50:00	3.90911	3.909677	4.9394747	1.0303647
2023-12-12 19:55:00	3.90948	3.909581	4.9398447	1.0303647
2023-12-12 20:00:00	3.90947	3.909483	4.9398347	1.0303647
2023-12-12 20:05:00	3.90947	3.909457	4.9398347	1.0303647
2023-12-12 20:10:00	3.90911	3.909356	4.9394747	1.0303647
2023-12-12 20:15:00	3.90947	3.909362	4.9398347	1.0303647
2023-12-12 20:20:00	3.90874	3.909292	4.9391047	1.0303647
2023-12-12 20:25:00	3.90946	3.909291	4.9398247	1.0303647
2023-12-12 20:30:00	3.90909	3.909252	4.9394547	1.0303647
2023-12-12 20:35:00	3.90871	3.909211	4.9390747	1.0303647
2023-12-12 20:40:00	3.9087	3.90917	4.9390647	1.0303647
2023-12-12 20:45:00	3.90797	3.909019	4.9383347	1.0303647
2023-12-12 20:50:00	3.90833	3.908905	4.9386947	1.0303647
2023-12-12 20:55:00	3.90833	3.908791	4.9386947	1.0303647
2023-12-12 21:00:00	3.90797	3.908677	4.9383347	1.0303647
2023-12-12 21:05:00	3.90795	3.908525	4.9383147	1.0303647
2023-12-12 21:10:00	3.90793	3.908444	4.9382947	1.0303647
2023-12-12 21:15:00	3.90791	3.908289	4.9382747	1.0303647
2023-12-12 21:20:00	3.9079	3.90817	4.9382647	1.0303647
2023-12-12 21:25:00	3.90826	3.908125	4.9386247	1.0303647
2023-12-12 21:30:00	3.9079	3.908045	4.9382647	1.0303647
2023-12-12 21:35:00	3.90792	3.90804	4.9382847	1.0303647
2023-12-12 21:40:00	3.90795	3.908002	4.9383147	1.0303647
2023-12-12 21:45:00	3.9076	3.907929	4.9379647	1.0303647
2023-12-12 21:50:00	3.90798	3.90793	4.9383447	1.0303647
2023-12-12 21:55:00	3.908	3.907935	4.9383647	1.0303647
2023-12-12 22:00:00	3.908	3.907942	4.9383647	1.0303647
2023-12-12 22:05:00	3.908	3.907951	4.9383647	1.0303647
2023-12-12 22:10:00	3.90798	3.907959	4.9383447	1.0303647
2023-12-12 22:15:00	3.90796	3.907929	4.9383247	1.0303647
2023-12-12 22:20:00	3.90757	3.907896	4.9379347	1.0303647
2023-12-12 22:25:00	3.90755	3.907859	4.9379147	1.0303647
2023-12-12 22:30:00	3.90718	3.907782	4.9375447	1.0303647
2023-12-12 22:35:00	3.90681	3.907703	4.9371747	1.0303647
2023-12-12 22:40:00	3.9068	3.907585	4.9371647	1.0303647
2023-12-12 22:45:00	3.90643	3.907428	4.9367947	1.0303647
2023-12-12 22:50:00	3.90679	3.907307	4.9371547	1.0303647
2023-12-12 22:55:00	3.90642	3.907149	4.9367847	1.0303647
2023-12-12 23:00:00	3.90642	3.906993	4.9367847	1.0303647
2023-12-12 23:05:00	3.90642	3.906839	4.9367847	1.0303647
2023-12-12 23:10:00	3.90642	3.906724	4.9367847	1.0303647
2023-12-12 23:15:00	3.90641	3.90661	4.9367747	1.0303647
2023-12-12 23:20:00	3.9064	3.906532	4.9367647	1.0303647
2023-12-12 23:25:00	3.90638	3.906489	4.9367447	1.0303647
2023-12-12 23:30:00	3.90636	3.906445	4.9367247	1.0303647
2023-12-12 23:35:00	3.90635	3.906437	4.9367147	1.0303647
2023-12-12 23:40:00	3.90634	3.906392	4.9367047	1.0303647
2023-12-12 23:45:00	3.90633	3.906383	4.9366947	1.0303647
2023-12-12 23:50:00	3.90634	3.906375	4.9367047	1.0303647
2023-12-12 23:55:00	3.90598	3.906331	4.9363447	1.0303647
2023-12-13 00:00:00	3.90599	3.906288	4.9363547	1.0303647
2023-12-13 00:05:00	3.90637	3.906284	4.9367347	1.0303647
2023-12-13 00:10:00	3.90601	3.906245	4.9363747	1.0303647
2023-12-13 00:15:00	3.90603	3.90621	4.9363947	1.0303647
2023-12-13 00:20:00	3.90567	3.906141	4.9360347	1.0303647
2023-12-13 00:25:00	3.90568	3.906074	4.9360447	1.0303647
2023-12-13 00:30:00	3.90534	3.905974	4.9357047	1.0303647
2023-12-13 00:35:00	3.90572	3.905913	4.9360847	1.0303647
2023-12-13 00:40:00	3.90572	3.905851	4.9360847	1.0303647
2023-12-13 00:45:00	3.90571	3.905824	4.9360747	1.0303647
2023-12-13 00:50:00	3.90533	3.905758	4.9356947	1.0303647
2023-12-13 00:55:00	3.90532	3.905653	4.9356847	1.0303647
2023-12-13 01:00:00	3.90532	3.905584	4.9356847	1.0303647
2023-12-13 01:05:00	3.90568	3.905549	4.9360447	1.0303647
2023-12-13 01:10:00	3.90532	3.905514	4.9356847	1.0303647
2023-12-13 01:15:00	3.90533	3.905479	4.9356947	1.0303647
2023-12-13 01:20:00	3.90533	3.905478	4.9356947	1.0303647
2023-12-13 01:25:00	3.90533	3.905439	4.9356947	1.0303647
2023-12-13 01:30:00	3.90533	3.9054	4.9356947	1.0303647
2023-12-13 01:35:00	3.90533	3.905362	4.9356947	1.0303647
2023-12-13 01:40:00	3.90534	3.905363	4.9357047	1.0303647
2023-12-13 01:45:00	3.90536	3.905367	4.9357247	1.0303647
2023-12-13 01:50:00	3.90537	3.905372	4.9357347	1.0303647
2023-12-13 01:55:00	3.90502	3.905306	4.9353847	1.0303647
2023-12-13 02:00:00	3.9054	3.905314	4.9357647	1.0303647
2023-12-13 02:05:00	3.90505	3.905286	4.9354147	1.0303647
2023-12-13 02:10:00	3.90507	3.90526	4.9354347	1.0303647
2023-12-13 02:15:00	3.9051	3.905237	4.9354647	1.0303647
2023-12-13 02:20:00	3.90475	3.905179	4.9351147	1.0303647
2023-12-13 02:25:00	3.90512	3.905158	4.9354847	1.0303647
2023-12-13 02:30:00	3.90512	3.905136	4.9354847	1.0303647
2023-12-13 02:35:00	3.90512	3.905112	4.9354847	1.0303647
2023-12-13 02:40:00	3.90476	3.905051	4.9351247	1.0303647
2023-12-13 02:45:00	3.90512	3.905061	4.9354847	1.0303647
2023-12-13 02:50:00	3.90513	3.905034	4.9354947	1.0303647
2023-12-13 02:55:00	3.90513	3.905042	4.9354947	1.0303647
2023-12-13 03:00:00	3.90513	3.905048	4.9354947	1.0303647
2023-12-13 03:05:00	3.90511	3.905049	4.9354747	1.0303647
2023-12-13 03:10:00	3.90436	3.90501	4.9347247	1.0303647
2023-12-13 03:15:00	3.90471	3.904969	4.9350747	1.0303647
2023-12-13 03:20:00	3.90471	3.904928	4.9350747	1.0303647
2023-12-13 03:25:00	3.90434	3.90485	4.9347047	1.0303647
2023-12-13 03:30:00	3.90433	3.904807	4.9346947	1.0303647
2023-12-13 03:35:00	3.90433	3.904728	4.9346947	1.0303647
2023-12-13 03:40:00	3.90396	3.904611	4.9343247	1.0303647
2023-12-13 03:45:00	3.90432	3.90453	4.9346847	1.0303647
2023-12-13 03:50:00	3.90393	3.90441	4.9342947	1.0303647
2023-12-13 03:55:00	3.90355	3.904254	4.9339147	1.0303647
2023-12-13 04:00:00	3.90427	3.904245	4.9346347	1.0303647
2023-12-13 04:05:00	3.90388	3.904162	4.9342447	1.0303647
2023-12-13 04:10:00	3.90387	3.904078	4.9342347	1.0303647
2023-12-13 04:15:00	3.9035	3.903994	4.9338647	1.0303647
2023-12-13 04:20:00	3.9035	3.903911	4.9338647	1.0303647
2023-12-13 04:25:00	3.90387	3.903865	4.9342347	1.0303647
2023-12-13 04:30:00	3.90352	3.903821	4.9338847	1.0303647
2023-12-13 04:35:00	3.90389	3.903778	4.9342547	1.0303647
2023-12-13 04:40:00	3.90392	3.903777	4.9342847	1.0303647
2023-12-13 04:45:00	3.90357	3.903779	4.9339347	1.0303647
2023-12-13 04:50:00	3.90359	3.903711	4.9339547	1.0303647
2023-12-13 04:55:00	3.90361	3.903684	4.9339747	1.0303647
2023-12-13 05:00:00	3.90362	3.903659	4.9339847	1.0303647
2023-12-13 05:05:00	3.90363	3.903672	4.9339947	1.0303647
2023-12-13 05:10:00	3.90363	3.903685	4.9339947	1.0303647
2023-12-13 05:15:00	3.90364	3.903662	4.9340047	1.0303647
2023-12-13 05:20:00	3.90329	3.903639	4.9336547	1.0303647
2023-12-13 05:25:00	3.90366	3.903616	4.9340247	1.0303647
2023-12-13 05:30:00	3.90366	3.90359	4.9340247	1.0303647
2023-12-13 05:35:00	3.90367	3.9036	4.9340347	1.0303647
2023-12-13 05:40:00	3.9033	3.903571	4.9336647	1.0303647
2023-12-13 05:45:00	3.90329	3.903539	4.9336547	1.0303647
2023-12-13 05:50:00	3.90364	3.903541	4.9340047	1.0303647
2023-12-13 05:55:00	3.90362	3.90354	4.9339847	1.0303647
2023-12-13 06:00:00	3.9036	3.903537	4.9339647	1.0303647
2023-12-13 06:05:00	3.90322	3.903495	4.9335847	1.0303647
2023-12-13 06:10:00	3.9036	3.903526	4.9339647	1.0303647
2023-12-13 06:15:00	3.90324	3.903484	4.9336047	1.0303647
2023-12-13 06:20:00	3.90325	3.903443	4.9336147	1.0303647
2023-12-13 06:25:00	3.90289	3.903365	4.9332547	1.0303647
2023-12-13 06:30:00	3.90289	3.903324	4.9332547	1.0303647
2023-12-13 06:35:00	3.90326	3.903321	4.9336247	1.0303647
2023-12-13 06:40:00	3.90289	3.903246	4.9332547	1.0303647
2023-12-13 06:45:00	3.90325	3.903209	4.9336147	1.0303647
2023-12-13 06:50:00	3.90324	3.903173	4.9336047	1.0303647
2023-12-13 06:55:00	3.90287	3.903138	4.9332347	1.0303647
2023-12-13 07:00:00	3.90249	3.903027	4.9328547	1.0303647
2023-12-13 07:05:00	3.90321	3.903024	4.9335747	1.0303647
2023-12-13 07:10:00	3.9032	3.903019	4.9335647	1.0303647
2023-12-13 07:15:00	3.90282	3.903012	4.9331847	1.0303647
2023-12-13 07:20:00	3.90245	3.902968	4.9328147	1.0303647
2023-12-13 07:25:00	3.90281	3.902923	4.9331747	1.0303647
2023-12-13 07:30:00	3.90317	3.902951	4.9335347	1.0303647
2023-12-13 07:35:00	3.90243	3.902869	4.9327947	1.0303647
2023-12-13 07:40:00	3.90279	3.902824	4.9331547	1.0303647
2023-12-13 07:45:00	3.90241	3.902778	4.9327747	1.0303647
2023-12-13 07:50:00	3.90239	3.902768	4.9327547	1.0303647
2023-12-13 07:55:00	3.90238	3.902685	4.9327447	1.0303647
2023-12-13 08:00:00	3.90238	3.902603	4.9327447	1.0303647
2023-12-13 08:05:00	3.90237	3.902558	4.9327347	1.0303647
2023-12-13 08:10:00	3.90236	3.902549	4.9327247	1.0303647
2023-12-13 08:15:00	3.90235	3.902503	4.9327147	1.0303647
2023-12-13 08:20:00	3.90196	3.902382	4.9323247	1.0303647
2023-12-13 08:25:00	3.90232	3.902371	4.9326847	1.0303647
2023-12-13 08:30:00	3.90231	3.902323	4.9326747	1.0303647
2023-12-13 08:35:00	3.90231	3.902313	4.9326747	1.0303647
2023-12-13 08:40:00	3.90233	3.902307	4.9326947	1.0303647
2023-12-13 08:45:00	3.90198	3.902267	4.9323447	1.0303647
2023-12-13 08:50:00	3.90201	3.90223	4.9323747	1.0303647
2023-12-13 08:55:00	3.90204	3.902197	4.9324047	1.0303647
2023-12-13 09:00:00	3.90207	3.902168	4.9324347	1.0303647
2023-12-13 09:05:00	3.90208	3.902141	4.9324447	1.0303647
2023-12-13 09:10:00	3.90208	3.902153	4.9324447	1.0303647
2023-12-13 09:15:00	3.90207	3.902128	4.9324347	1.0303647
2023-12-13 09:20:00	3.90205	3.902102	4.9324147	1.0303647
2023-12-13 09:25:00	3.90239	3.90211	4.9327547	1.0303647
2023-12-13 09:30:00	3.902	3.902077	4.9323647	1.0303647
2023-12-13 09:35:00	3.90197	3.902076	4.9323347	1.0303647
2023-12-13 09:40:00	3.90197	3.902072	4.9323347	1.0303647
2023-12-13 09:45:00	3.90196	3.902064	4.9323247	1.0303647
2023-12-13 09:50:00	3.90196	3.902053	4.9323247	1.0303647
2023-12-13 09:55:00	3.90196	3.902041	4.9323247	1.0303647
2023-12-13 10:00:00	3.90197	3.90203	4.9323347	1.0303647
2023-12-13 10:05:00	3.90198	3.902021	4.9323447	1.0303647
2023-12-13 10:10:00	3.90199	3.902015	4.9323547	1.0303647
2023-12-13 10:15:00	3.90199	3.901975	4.9323547	1.0303647
2023-12-13 10:20:00	3.902	3.901975	4.9323647	1.0303647
2023-12-13 10:25:00	3.902	3.901978	4.9323647	1.0303647
2023-12-13 10:30:00	3.902	3.901981	4.9323647	1.0303647
2023-12-13 10:35:00	3.902	3.901985	4.9323647	1.0303647
2023-12-13 10:40:00	3.902	3.901989	4.9323647	1.0303647
2023-12-13 10:45:00	3.90163	3.901956	4.9319947	1.0303647
2023-12-13 10:50:00	3.90201	3.90196	4.9323747	1.0303647
2023-12-13 10:55:00	3.90204	3.901966	4.9324047	1.0303647
2023-12-13 11:00:00	3.90206	3.901973	4.9324247	1.0303647
2023-12-13 11:05:00	3.90208	3.901982	4.9324447	1.0303647
2023-12-13 11:10:00	3.90173	3.901955	4.9320947	1.0303647
2023-12-13 11:15:00	3.90173	3.901928	4.9320947	1.0303647
2023-12-13 11:20:00	3.90173	3.901901	4.9320947	1.0303647
2023-12-13 11:25:00	3.9021	3.901911	4.9324647	1.0303647
2023-12-13 11:30:00	3.90173	3.901884	4.9320947	1.0303647
2023-12-13 11:35:00	3.90211	3.901932	4.9324747	1.0303647
2023-12-13 11:40:00	3.90178	3.901909	4.9321447	1.0303647
2023-12-13 11:45:00	3.90144	3.901849	4.9318047	1.0303647
2023-12-13 11:50:00	3.90221	3.901864	4.9325747	1.0303647
2023-12-13 11:55:00	3.90222	3.901878	4.9325847	1.0303647
2023-12-13 12:00:00	3.90223	3.901928	4.9325947	1.0303647
2023-12-13 12:05:00	3.8971	3.901465	4.9274647	1.0303647
2023-12-13 12:10:00	0.029676	3.5142596	4.9223347	4.8926587	*
2023-12-13 12:15:00	0.0304085	3.12709045	4.9230672	4.8926587
2023-12-13 12:20:00	0.0304083	2.73995828	4.923067	4.8926587
2023-12-13 12:25:00	0.0304081	2.35278809	4.9230668	4.8926587
2023-12-13 12:30:00	0.0304079	1.96565088	4.9230666	4.8926587
2023-12-13 12:35:00	0.0304077	1.57854765	4.9230664	4.8926587
2023-12-13 12:40:00	0.0304076	1.19136741	4.9230663	4.8926587
2023-12-13 12:45:00	0.0304075	0.80418616	4.9230662	4.8926587
2023-12-13 12:50:00	0.0304074	0.4170039	4.9230661	4.8926587
2023-12-13 12:55:00	0.0307738	0.03037128	4.9234325	4.8926587
2023-12-13 13:00:00	0.0304073	0.03044441	4.923066	4.8926587
2023-12-13 13:05:00	0.0304072	0.03044428	4.9230659	4.8926587
2023-12-13 13:10:00	0.0304069	0.03044414	4.9230656	4.8926587
2023-12-13 13:15:00	0.0304067	0.030444	4.9230654	4.8926587
2023-12-13 13:20:00	0.0304066	0.03044387	4.9230653	4.8926587
2023-12-13 13:25:00	0.0304065	0.03044375	4.9230652	4.8926587
2023-12-13 13:30:00	0.0304065	0.03044364	4.9230652	4.8926587
2023-12-13 13:35:00	0.0307728	0.03048017	4.9234315	4.8926587
2023-12-13 13:40:00	0.0304065	0.03048008	4.9230652	4.8926587
2023-12-13 13:45:00	0.0304066	0.03044336	4.9230653	4.8926587
2023-12-13 13:50:00	0.030773	0.03047993	4.9234317	4.8926587
2023-12-13 13:55:00	0.0304067	0.03047988	4.9230654	4.8926587
2023-12-13 14:00:00	0.0304066	0.03047985	4.9230653	4.8926587
2023-12-13 14:05:00	0.0307729	0.03051647	4.9234316	4.8926587
2023-12-13 14:10:00	0.030773	0.03055311	4.9234317	4.8926587
2023-12-13 14:15:00	0.0307731	0.03058977	4.9234318	4.8926587
2023-12-13 14:20:00	0.030407	0.03058982	4.9230657	4.8926587
2023-12-13 14:25:00	0.0304071	0.03055325	4.9230658	4.8926587
2023-12-13 14:30:00	0.0304072	0.03055332	4.9230659	4.8926587
2023-12-13 14:35:00	0.0307736	0.03059002	4.9234323	4.8926587
2023-12-13 14:40:00	0.0307736	0.03059008	4.9234323	4.8926587
2023-12-13 14:45:00	0.0307736	0.03062677	4.9234323	4.8926587
2023-12-13 14:50:00	0.0307737	0.03066348	4.9234324	4.8926587
2023-12-13 14:55:00	0.0307737	0.03066356	4.9234324	4.8926587
2023-12-13 15:00:00	0.0307736	0.03066362	4.9234323	4.8926587
2023-12-13 15:05:00	0.0311398	0.03070029	4.9237985	4.8926587
2023-12-13 15:10:00	0.0307732	0.03073691	4.9234319	4.8926587
2023-12-13 15:15:00	0.0311392	0.03081012	4.9237979	4.8926587
2023-12-13 15:20:00	0.0304063	0.03081003	4.923065	4.8926587
2023-12-13 15:25:00	0.0307724	0.03080991	4.9234311	4.8926587
2023-12-13 15:30:00	0.0307723	0.03080978	4.923431	4.8926587
2023-12-13 15:35:00	0.0311385	0.03084627	4.9237972	4.8926587
2023-12-13 15:40:00	0.0307722	0.03084612	4.9234309	4.8926587
2023-12-13 15:45:00	0.0311387	0.03088262	4.9237974	4.8926587
2023-12-13 15:50:00	0.0307726	0.03088252	4.9234313	4.8926587
2023-12-13 15:55:00	0.0307729	0.03084583	4.9234316	4.8926587
2023-12-13 16:00:00	0.0307733	0.03084584	4.923432	4.8926587
# konec dat