# P896_TE202 - P896_TE202
# P896 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 28632
2023-09-05 06:05:00	24.0844	24.0844	24.0844	0
2023-09-05 06:10:00	24.0578	24.0711	24.0578	0
2023-09-05 06:15:00	24.0444	24.0622	24.0444	0
2023-09-05 06:20:00	24.0378	24.0561	24.0378	0
2023-09-05 06:25:00	24.0444	24.05376	24.0444	0
2023-09-05 06:30:00	24.0378	24.0511	24.0378	0
2023-09-05 06:35:00	24.0578	24.052057142857	24.0578	0
2023-09-05 06:40:00	24.0711	24.0544375	24.0711	0
2023-09-05 06:45:00	24.0711	24.056288888889	24.0711	0
2023-09-05 06:50:00	24.0444	24.0551	24.0444	0
2023-09-05 06:55:00	24.0444	24.0511	24.0444	0
2023-09-05 07:00:00	24.0511	24.05043	24.0511	0
2023-09-05 07:05:00	24.0444	24.05043	24.0444	0
2023-09-05 07:10:00	24.0444	24.05109	24.0444	0
2023-09-05 07:15:00	24.0578	24.05243	24.0578	0
2023-09-05 07:20:00	24.0644	24.05509	24.0644	0
2023-09-05 07:25:00	24.0444	24.05375	24.0444	0
2023-09-05 07:30:00	24.0311	24.04975	24.0311	0
2023-09-05 07:35:00	24.0378	24.04642	24.0378	0
2023-09-05 07:40:00	24.0444	24.04642	24.0444	0
2023-09-05 07:45:00	24.0444	24.04642	24.0444	0
2023-09-05 07:50:00	24.0578	24.04709	24.0578	0
2023-09-05 07:55:00	24.0578	24.04843	24.0578	0
2023-09-05 08:00:00	24.0644	24.05043	24.0644	0
2023-09-05 08:05:00	24.0644	24.05109	24.0644	0
2023-09-05 08:10:00	24.0844	24.05309	24.0844	0
2023-09-05 08:15:00	24.0844	24.05709	24.0844	0
2023-09-05 08:20:00	24.0711	24.06109	24.0711	0
2023-09-05 08:25:00	24.0711	24.06442	24.0711	0
2023-09-05 08:30:00	24.0844	24.06842	24.0844	0
2023-09-05 08:35:00	24.0778	24.07176	24.0778	0
2023-09-05 08:40:00	24.0911	24.07509	24.0911	0
2023-09-05 08:45:00	24.0978	24.07909	24.0978	0
2023-09-05 08:50:00	24.0978	24.08243	24.0978	0
2023-09-05 08:55:00	24.1044	24.08643	24.1044	0
2023-09-05 09:00:00	24.1378	24.09177	24.1378	0
2023-09-05 09:05:00	24.1711	24.10044	24.1711	0
2023-09-05 09:10:00	24.1778	24.11111	24.1778	0
2023-09-05 09:15:00	24.1845	24.12245	24.1845	0
2023-09-05 09:20:00	24.1912	24.13313	24.1912	0
2023-09-05 09:25:00	24.1912	24.14447	24.1912	0
2023-09-05 09:30:00	24.1912	24.15448	24.1912	0
2023-09-05 09:35:00	24.1645	24.16115	24.1645	0
2023-09-05 09:40:00	24.1778	24.16915	24.1778	0
2023-09-05 09:45:00	24.1845	24.17716	24.1845	0
2023-09-05 09:50:00	24.1912	24.1825	24.1912	0
2023-09-05 09:55:00	24.1912	24.18451	24.1912	0
2023-09-05 10:00:00	24.1912	24.18585	24.1912	0
2023-09-05 10:05:00	24.1912	24.18652	24.1912	0
2023-09-05 10:10:00	24.1778	24.18518	24.1778	0
2023-09-05 10:15:00	24.1845	24.18451	24.1845	0
2023-09-05 10:20:00	24.1845	24.18384	24.1845	0
2023-09-05 10:25:00	24.1845	24.18584	24.1845	0
2023-09-05 10:30:00	24.1845	24.18651	24.1845	0
2023-09-05 10:35:00	24.1845	24.18651	24.1845	0
2023-09-05 10:40:00	24.1778	24.18517	24.1778	0
2023-09-05 10:45:00	24.1778	24.18383	24.1778	0
2023-09-05 10:50:00	24.1778	24.18249	24.1778	0
2023-09-05 10:55:00	24.1778	24.18115	24.1778	0
2023-09-05 11:00:00	24.1778	24.18115	24.1778	0
2023-09-05 11:05:00	24.1711	24.17981	24.1711	0
2023-09-05 11:10:00	24.1711	24.17847	24.1711	0
2023-09-05 11:15:00	24.1711	24.17713	24.1711	0
2023-09-05 11:20:00	24.1711	24.17579	24.1711	0
2023-09-05 11:25:00	24.1645	24.17379	24.1645	0
2023-09-05 11:30:00	24.1645	24.17246	24.1645	0
2023-09-05 11:35:00	24.1645	24.17113	24.1645	0
2023-09-05 11:40:00	24.1645	24.1698	24.1645	0
2023-09-05 11:45:00	24.1645	24.16847	24.1645	0
2023-09-05 11:50:00	24.1645	24.16714	24.1645	0
2023-09-05 11:55:00	24.1378	24.16381	24.1378	0
2023-09-05 12:00:00	24.1445	24.16115	24.1445	0
2023-09-05 12:05:00	24.1511	24.15915	24.1511	0
2023-09-05 12:10:00	24.1511	24.15715	24.1511	0
2023-09-05 12:15:00	24.1578	24.15648	24.1578	0
2023-09-05 12:20:00	24.1511	24.15514	24.1511	0
2023-09-05 12:25:00	24.1511	24.1538	24.1511	0
2023-09-05 12:30:00	24.1511	24.15246	24.1511	0
2023-09-05 12:35:00	24.1511	24.15112	24.1511	0
2023-09-05 12:40:00	24.1445	24.14912	24.1445	0
2023-09-05 12:45:00	24.1378	24.14912	24.1378	0
2023-09-05 12:50:00	24.1445	24.14912	24.1445	0
2023-09-05 12:55:00	24.1445	24.14846	24.1445	0
2023-09-05 13:00:00	24.1378	24.14713	24.1378	0
2023-09-05 13:05:00	24.1378	24.14513	24.1378	0
2023-09-05 13:10:00	24.1378	24.1438	24.1378	0
2023-09-05 13:15:00	24.1378	24.14247	24.1378	0
2023-09-05 13:20:00	24.1378	24.14114	24.1378	0
2023-09-05 13:25:00	24.1378	24.13981	24.1378	0
2023-09-05 13:30:00	24.1311	24.13847	24.1311	0
2023-09-05 13:35:00	24.1378	24.13847	24.1378	0
2023-09-05 13:40:00	24.1311	24.13713	24.1311	0
2023-09-05 13:45:00	24.1311	24.13579	24.1311	0
2023-09-05 13:50:00	24.1244	24.13445	24.1244	0
2023-09-05 13:55:00	24.1244	24.13311	24.1244	0
2023-09-05 14:00:00	24.1244	24.13177	24.1244	0
2023-09-05 14:05:00	24.1244	24.13043	24.1244	0
2023-09-05 14:10:00	24.1244	24.12909	24.1244	0
2023-09-05 14:15:00	24.1244	24.12775	24.1244	0
2023-09-05 14:20:00	24.1244	24.12708	24.1244	0
2023-09-05 14:25:00	24.1178	24.12508	24.1178	0
2023-09-05 14:30:00	24.1178	24.12375	24.1178	0
2023-09-05 14:35:00	24.1178	24.12242	24.1178	0
2023-09-05 14:40:00	24.1178	24.12176	24.1178	0
2023-09-05 14:45:00	24.1178	24.1211	24.1178	0
2023-09-05 14:50:00	24.1178	24.12044	24.1178	0
2023-09-05 14:55:00	24.1111	24.11911	24.1111	0
2023-09-05 15:00:00	24.1111	24.11778	24.1111	0
2023-09-05 15:05:00	24.1111	24.11645	24.1111	0
2023-09-05 15:10:00	24.1111	24.11512	24.1111	0
2023-09-05 15:15:00	24.1111	24.11445	24.1111	0
2023-09-05 15:20:00	24.1111	24.11378	24.1111	0
2023-09-05 15:25:00	24.1111	24.11311	24.1111	0
2023-09-05 15:30:00	24.1044	24.11177	24.1044	0
2023-09-05 15:35:00	24.1044	24.11043	24.1044	0
2023-09-05 15:40:00	24.1044	24.10909	24.1044	0
2023-09-05 15:45:00	24.1044	24.10842	24.1044	0
2023-09-05 15:50:00	24.0978	24.10709	24.0978	0
2023-09-05 15:55:00	24.0978	24.10576	24.0978	0
2023-09-05 16:00:00	24.0978	24.10443	24.0978	0
2023-09-05 16:05:00	24.0978	24.1031	24.0978	0
2023-09-05 16:10:00	24.0978	24.10177	24.0978	0
2023-09-05 16:15:00	24.0978	24.10044	24.0978	0
2023-09-05 16:20:00	24.0978	24.09978	24.0978	0
2023-09-05 16:25:00	24.0978	24.09912	24.0978	0
2023-09-05 16:30:00	24.0978	24.09846	24.0978	0
2023-09-05 16:35:00	24.0978	24.0978	24.0978	0
2023-09-05 16:40:00	24.0911	24.09713	24.0911	0
2023-09-05 16:45:00	24.0978	24.09713	24.0978	0
2023-09-05 16:50:00	24.0911	24.09646	24.0911	0
2023-09-05 16:55:00	24.0911	24.09579	24.0911	0
2023-09-05 17:00:00	24.0911	24.09512	24.0911	0
2023-09-05 17:05:00	24.0911	24.09445	24.0911	0
2023-09-05 17:10:00	24.0844	24.09311	24.0844	0
2023-09-05 17:15:00	24.0844	24.09177	24.0844	0
2023-09-05 17:20:00	24.0844	24.09043	24.0844	0
2023-09-05 17:25:00	24.0844	24.08909	24.0844	0
2023-09-05 17:30:00	24.0844	24.08842	24.0844	0
2023-09-05 17:35:00	24.0844	24.08708	24.0844	0
2023-09-05 17:40:00	24.0844	24.08641	24.0844	0
2023-09-05 17:45:00	24.0844	24.08574	24.0844	0
2023-09-05 17:50:00	24.0844	24.08507	24.0844	0
2023-09-05 17:55:00	24.0844	24.0844	24.0844	0
2023-09-05 18:00:00	24.0778	24.08374	24.0778	0
2023-09-05 18:05:00	24.0778	24.08308	24.0778	0
2023-09-05 18:10:00	24.0778	24.08242	24.0778	0
2023-09-05 18:15:00	24.0778	24.08176	24.0778	0
2023-09-05 18:20:00	24.0778	24.0811	24.0778	0
2023-09-05 18:25:00	24.0778	24.08044	24.0778	0
2023-09-05 18:30:00	24.0711	24.07911	24.0711	0
2023-09-05 18:35:00	24.0711	24.07778	24.0711	0
2023-09-05 18:40:00	24.0711	24.07645	24.0711	0
2023-09-05 18:45:00	24.0644	24.07445	24.0644	0
2023-09-05 18:50:00	24.0711	24.07378	24.0711	0
2023-09-05 18:55:00	24.0711	24.07311	24.0711	0
2023-09-05 19:00:00	24.0711	24.07244	24.0711	0
2023-09-05 19:05:00	24.0644	24.0711	24.0644	0
2023-09-05 19:10:00	24.0644	24.06976	24.0644	0
2023-09-05 19:15:00	24.0644	24.06842	24.0644	0
2023-09-05 19:20:00	24.0644	24.06775	24.0644	0
2023-09-05 19:25:00	24.0644	24.06708	24.0644	0
2023-09-05 19:30:00	24.0644	24.06641	24.0644	0
2023-09-05 19:35:00	24.0644	24.06641	24.0644	0
2023-09-05 19:40:00	24.0578	24.06508	24.0578	0
2023-09-05 19:45:00	24.0578	24.06375	24.0578	0
2023-09-05 19:50:00	24.0578	24.06242	24.0578	0
2023-09-05 19:55:00	24.0578	24.06176	24.0578	0
2023-09-05 20:00:00	24.0578	24.0611	24.0578	0
2023-09-05 20:05:00	24.0511	24.05977	24.0511	0
2023-09-05 20:10:00	24.0511	24.05844	24.0511	0
2023-09-05 20:15:00	24.0511	24.05711	24.0511	0
2023-09-05 20:20:00	24.0444	24.05511	24.0444	0
2023-09-05 20:25:00	24.0444	24.05311	24.0444	0
2023-09-05 20:30:00	24.0444	24.05177	24.0444	0
2023-09-05 20:35:00	24.0444	24.05043	24.0444	0
2023-09-05 20:40:00	24.0444	24.04909	24.0444	0
2023-09-05 20:45:00	24.0444	24.04775	24.0444	0
2023-09-05 20:50:00	24.0444	24.04641	24.0444	0
2023-09-05 20:55:00	24.0378	24.04508	24.0378	0
2023-09-05 21:00:00	24.0378	24.04375	24.0378	0
2023-09-05 21:05:00	24.0378	24.04242	24.0378	0
2023-09-05 21:10:00	24.0311	24.04109	24.0311	0
2023-09-05 21:15:00	24.0311	24.03976	24.0311	0
2023-09-05 21:20:00	24.0311	24.03843	24.0311	0
2023-09-05 21:25:00	24.0311	24.0371	24.0311	0
2023-09-05 21:30:00	24.0311	24.03577	24.0311	0
2023-09-05 21:35:00	24.0244	24.03377	24.0244	0
2023-09-05 21:40:00	24.0244	24.03177	24.0244	0
2023-09-05 21:45:00	24.0244	24.03043	24.0244	0
2023-09-05 21:50:00	24.0244	24.02909	24.0244	0
2023-09-05 21:55:00	24.0177	24.02708	24.0177	0
2023-09-05 22:00:00	24.0177	24.02574	24.0177	0
2023-09-05 22:05:00	24.0177	24.0244	24.0177	0
2023-09-05 22:10:00	24.0177	24.02306	24.0177	0
2023-09-05 22:15:00	24.0111	24.02106	24.0111	0
2023-09-05 22:20:00	24.0177	24.01972	24.0177	0
2023-09-05 22:25:00	24.0177	24.01905	24.0177	0
2023-09-05 22:30:00	24.0111	24.01772	24.0111	0
2023-09-05 22:35:00	24.0111	24.01639	24.0111	0
2023-09-05 22:40:00	24.0044	24.01439	24.0044	0
2023-09-05 22:45:00	24.0044	24.01306	24.0044	0
2023-09-05 22:50:00	24.0044	24.01173	24.0044	0
2023-09-05 22:55:00	24.0044	24.0104	24.0044	0
2023-09-05 23:00:00	24.0044	24.00907	24.0044	0
2023-09-05 23:05:00	24.0044	24.0084	24.0044	0
2023-09-05 23:10:00	23.9977	24.0064	23.9977	0
2023-09-05 23:15:00	23.9977	24.0044	23.9977	0
2023-09-05 23:20:00	23.9911	24.0024	23.9911	0
2023-09-05 23:25:00	23.9911	24.0004	23.9911	0
2023-09-05 23:30:00	23.9911	23.99907	23.9911	0
2023-09-05 23:35:00	23.9911	23.99774	23.9911	0
2023-09-05 23:40:00	23.9911	23.99641	23.9911	0
2023-09-05 23:45:00	23.9911	23.99508	23.9911	0
2023-09-05 23:50:00	23.9911	23.99375	23.9911	0
2023-09-05 23:55:00	23.9844	23.99175	23.9844	0
2023-09-06 00:00:00	23.9777	23.98975	23.9777	0
2023-09-06 00:05:00	23.9777	23.98775	23.9777	0
2023-09-06 00:10:00	23.9777	23.98641	23.9777	0
2023-09-06 00:15:00	23.9777	23.98507	23.9777	0
2023-09-06 00:20:00	23.971	23.98306	23.971	0
2023-09-06 00:25:00	23.971	23.98105	23.971	0
2023-09-06 00:30:00	23.971	23.97904	23.971	0
2023-09-06 00:35:00	23.971	23.97703	23.971	0
2023-09-06 00:40:00	23.971	23.97502	23.971	0
2023-09-06 00:45:00	23.9644	23.97302	23.9644	0
2023-09-06 00:50:00	23.9644	23.97169	23.9644	0
2023-09-06 00:55:00	23.9644	23.97036	23.9644	0
2023-09-06 01:00:00	23.9644	23.96903	23.9644	0
2023-09-06 01:05:00	23.9644	23.9677	23.9644	0
2023-09-06 01:10:00	23.9644	23.96704	23.9644	0
2023-09-06 01:15:00	23.9577	23.96571	23.9577	0
2023-09-06 01:20:00	23.9577	23.96438	23.9577	0
2023-09-06 01:25:00	23.9577	23.96305	23.9577	0
2023-09-06 01:30:00	23.951	23.96105	23.951	0
2023-09-06 01:35:00	23.951	23.95971	23.951	0
2023-09-06 01:40:00	23.951	23.95837	23.951	0
2023-09-06 01:45:00	23.951	23.95703	23.951	0
2023-09-06 01:50:00	23.951	23.95569	23.951	0
2023-09-06 01:55:00	23.951	23.95435	23.951	0
2023-09-06 02:00:00	23.9444	23.95235	23.9444	0
2023-09-06 02:05:00	23.9444	23.95102	23.9444	0
2023-09-06 02:10:00	23.9377	23.94902	23.9377	0
2023-09-06 02:15:00	23.9444	23.94769	23.9444	0
2023-09-06 02:20:00	23.9377	23.94636	23.9377	0
2023-09-06 02:25:00	23.9377	23.94503	23.9377	0
2023-09-06 02:30:00	23.9377	23.9437	23.9377	0
2023-09-06 02:35:00	23.9377	23.94237	23.9377	0
2023-09-06 02:40:00	23.9377	23.94104	23.9377	0
2023-09-06 02:45:00	23.931	23.93904	23.931	0
2023-09-06 02:50:00	23.9244	23.93704	23.9244	0
2023-09-06 02:55:00	23.9244	23.93504	23.9244	0
2023-09-06 03:00:00	23.9244	23.93371	23.9244	0
2023-09-06 03:05:00	23.9244	23.93171	23.9244	0
2023-09-06 03:10:00	23.9244	23.93038	23.9244	0
2023-09-06 03:15:00	23.9244	23.92905	23.9244	0
2023-09-06 03:20:00	23.9177	23.92705	23.9177	0
2023-09-06 03:25:00	23.9177	23.92505	23.9177	0
2023-09-06 03:30:00	23.9177	23.92305	23.9177	0
2023-09-06 03:35:00	23.9177	23.92172	23.9177	0
2023-09-06 03:40:00	23.911	23.92038	23.911	0
2023-09-06 03:45:00	23.911	23.91904	23.911	0
2023-09-06 03:50:00	23.911	23.9177	23.911	0
2023-09-06 03:55:00	23.911	23.91636	23.911	0
2023-09-06 04:00:00	23.911	23.91502	23.911	0
2023-09-06 04:05:00	23.911	23.91368	23.911	0
2023-09-06 04:10:00	23.9044	23.91235	23.9044	0
2023-09-06 04:15:00	23.9044	23.91102	23.9044	0
2023-09-06 04:20:00	23.9044	23.90969	23.9044	0
2023-09-06 04:25:00	23.8977	23.90769	23.8977	0
2023-09-06 04:30:00	23.8977	23.90636	23.8977	0
2023-09-06 04:35:00	23.8977	23.90503	23.8977	0
2023-09-06 04:40:00	23.8977	23.9037	23.8977	0
2023-09-06 04:45:00	23.8977	23.90237	23.8977	0
2023-09-06 04:50:00	23.8977	23.90104	23.8977	0
2023-09-06 04:55:00	23.8977	23.89971	23.8977	0
2023-09-06 05:00:00	23.8977	23.89904	23.8977	0
2023-09-06 05:05:00	23.891	23.8977	23.891	0
2023-09-06 05:10:00	23.8843	23.89569	23.8843	0
2023-09-06 05:15:00	23.891	23.89502	23.891	0
2023-09-06 05:20:00	23.891	23.89435	23.891	0
2023-09-06 05:25:00	23.8843	23.89301	23.8843	0
2023-09-06 05:30:00	23.8843	23.89167	23.8843	0
2023-09-06 05:35:00	23.8843	23.89033	23.8843	0
2023-09-06 05:40:00	23.8843	23.88899	23.8843	0
2023-09-06 05:45:00	23.8843	23.88765	23.8843	0
2023-09-06 05:50:00	23.8843	23.88631	23.8843	0
2023-09-06 05:55:00	23.8843	23.88564	23.8843	0
2023-09-06 06:00:00	23.8777	23.88498	23.8777	0
2023-09-06 06:05:00	23.8843	23.88431	23.8843	0
2023-09-06 06:10:00	23.8777	23.88298	23.8777	0
2023-09-06 06:15:00	23.8777	23.88232	23.8777	0
2023-09-06 06:20:00	23.8843	23.88232	23.8843	0
2023-09-06 06:25:00	23.8777	23.88166	23.8777	0
2023-09-06 06:30:00	23.8777	23.881	23.8777	0
2023-09-06 06:35:00	23.8777	23.88034	23.8777	0
2023-09-06 06:40:00	23.8777	23.87968	23.8777	0
2023-09-06 06:45:00	23.8777	23.87902	23.8777	0
2023-09-06 06:50:00	23.8777	23.87902	23.8777	0
2023-09-06 06:55:00	23.8777	23.87836	23.8777	0
2023-09-06 07:00:00	23.8777	23.87836	23.8777	0
2023-09-06 07:05:00	23.8843	23.87902	23.8843	0
2023-09-06 07:10:00	23.8843	23.87902	23.8843	0
2023-09-06 07:15:00	23.8843	23.87968	23.8843	0
2023-09-06 07:20:00	23.8843	23.88034	23.8843	0
2023-09-06 07:25:00	23.8777	23.88034	23.8777	0
2023-09-06 07:30:00	23.8843	23.881	23.8843	0
2023-09-06 07:35:00	23.8843	23.88166	23.8843	0
2023-09-06 07:40:00	23.8843	23.88232	23.8843	0
2023-09-06 07:45:00	23.8777	23.88232	23.8777	0
2023-09-06 07:50:00	23.8777	23.88232	23.8777	0
2023-09-06 07:55:00	23.871	23.88099	23.871	0
2023-09-06 08:00:00	23.871	23.87966	23.871	0
2023-09-06 08:05:00	23.871	23.87833	23.871	0
2023-09-06 08:10:00	23.871	23.877	23.871	0
2023-09-06 08:15:00	23.871	23.87633	23.871	0
2023-09-06 08:20:00	23.871	23.875	23.871	0
2023-09-06 08:25:00	23.871	23.87367	23.871	0
2023-09-06 08:30:00	23.8777	23.87301	23.8777	0
2023-09-06 08:35:00	23.871	23.87234	23.871	0
2023-09-06 08:40:00	23.8777	23.87234	23.8777	0
2023-09-06 08:45:00	23.871	23.87234	23.871	0
2023-09-06 08:50:00	23.8777	23.87301	23.8777	0
2023-09-06 08:55:00	23.8777	23.87368	23.8777	0
2023-09-06 09:00:00	23.8777	23.87435	23.8777	0
2023-09-06 09:05:00	23.8777	23.87502	23.8777	0
2023-09-06 09:10:00	23.8777	23.87569	23.8777	0
2023-09-06 09:15:00	23.8777	23.87636	23.8777	0
2023-09-06 09:20:00	23.8843	23.87702	23.8843	0
2023-09-06 09:25:00	23.8843	23.87835	23.8843	0
2023-09-06 09:30:00	23.8843	23.87901	23.8843	0
2023-09-06 09:35:00	23.8777	23.87968	23.8777	0
2023-09-06 09:40:00	23.8843	23.88034	23.8843	0
2023-09-06 09:45:00	23.8843	23.881	23.8843	0
2023-09-06 09:50:00	23.8843	23.88166	23.8843	0
2023-09-06 09:55:00	23.8843	23.88232	23.8843	0
2023-09-06 10:00:00	23.8777	23.88232	23.8777	0
2023-09-06 10:05:00	23.8843	23.88298	23.8843	0
2023-09-06 10:10:00	23.8843	23.88298	23.8843	0
2023-09-06 10:15:00	23.8843	23.88298	23.8843	0
2023-09-06 10:20:00	23.8843	23.88298	23.8843	0
2023-09-06 10:25:00	23.8843	23.88364	23.8843	0
2023-09-06 10:30:00	23.8843	23.88364	23.8843	0
2023-09-06 10:35:00	23.8777	23.88298	23.8777	0
2023-09-06 10:40:00	23.8777	23.88232	23.8777	0
2023-09-06 10:45:00	23.8843	23.88232	23.8843	0
2023-09-06 10:50:00	23.8777	23.88232	23.8777	0
2023-09-06 10:55:00	23.8843	23.88232	23.8843	0
2023-09-06 11:00:00	23.8843	23.88232	23.8843	0
2023-09-06 11:05:00	23.8843	23.88232	23.8843	0
2023-09-06 11:10:00	23.8577	23.87966	23.8577	0
2023-09-06 11:15:00	23.8443	23.87566	23.8443	0
2023-09-06 11:20:00	23.831	23.87033	23.831	0
2023-09-06 11:25:00	23.8243	23.86499	23.8243	0
2023-09-06 11:30:00	23.851	23.86232	23.851	0
2023-09-06 11:35:00	23.871	23.86099	23.871	0
2023-09-06 11:40:00	23.851	23.85832	23.851	0
2023-09-06 11:45:00	23.8176	23.85165	23.8176	0
2023-09-06 11:50:00	23.7976	23.84298	23.7976	0
2023-09-06 11:55:00	23.7776	23.83231	23.7776	0
2023-09-06 12:00:00	23.7643	23.82297	23.7643	0
2023-09-06 12:05:00	23.7576	23.8143	23.7576	0
2023-09-06 12:10:00	23.751	23.8063	23.751	0
2023-09-06 12:15:00	23.7443	23.7983	23.7443	0
2023-09-06 12:20:00	23.7376	23.78696	23.7376	0
2023-09-06 12:25:00	23.7309	23.77295	23.7309	0
2023-09-06 12:30:00	23.7309	23.76094	23.7309	0
2023-09-06 12:35:00	23.7643	23.75561	23.7643	0
2023-09-06 12:40:00	23.791	23.75495	23.791	0
2023-09-06 12:45:00	23.7976	23.75695	23.7976	0
2023-09-06 12:50:00	23.8043	23.76095	23.8043	0
2023-09-06 12:55:00	23.791	23.76429	23.791	0
2023-09-06 13:00:00	23.7843	23.76762	23.7843	0
2023-09-06 13:05:00	23.8043	23.77362	23.8043	0
2023-09-06 13:10:00	23.8243	23.78229	23.8243	0
2023-09-06 13:15:00	23.831	23.7923	23.831	0
2023-09-06 13:20:00	23.831	23.80231	23.831	0
2023-09-06 13:25:00	23.8376	23.80964	23.8376	0
2023-09-06 13:30:00	23.8443	23.81497	23.8443	0
2023-09-06 13:35:00	23.8443	23.81964	23.8443	0
2023-09-06 13:40:00	23.851	23.82431	23.851	0
2023-09-06 13:45:00	23.851	23.83031	23.851	0
2023-09-06 13:50:00	23.8577	23.83765	23.8577	0
2023-09-06 13:55:00	23.8577	23.84299	23.8577	0
2023-09-06 14:00:00	23.8577	23.84633	23.8577	0
2023-09-06 14:05:00	23.8577	23.849	23.8577	0
2023-09-06 14:10:00	23.8577	23.85167	23.8577	0
2023-09-06 14:15:00	23.8577	23.85368	23.8577	0
2023-09-06 14:20:00	23.8643	23.85568	23.8643	0
2023-09-06 14:25:00	23.8643	23.85768	23.8643	0
2023-09-06 14:30:00	23.8643	23.85901	23.8643	0
2023-09-06 14:35:00	23.8643	23.86034	23.8643	0
2023-09-06 14:40:00	23.8643	23.861	23.8643	0
2023-09-06 14:45:00	23.8643	23.86166	23.8643	0
2023-09-06 14:50:00	23.8643	23.86232	23.8643	0
2023-09-06 14:55:00	23.871	23.86365	23.871	0
2023-09-06 15:00:00	23.871	23.86498	23.871	0
2023-09-06 15:05:00	23.871	23.86631	23.871	0
2023-09-06 15:10:00	23.871	23.86698	23.871	0
2023-09-06 15:15:00	23.871	23.86765	23.871	0
2023-09-06 15:20:00	23.871	23.86832	23.871	0
2023-09-06 15:25:00	23.871	23.86899	23.871	0
2023-09-06 15:30:00	23.871	23.86966	23.871	0
2023-09-06 15:35:00	23.871	23.87033	23.871	0
2023-09-06 15:40:00	23.871	23.871	23.871	0
2023-09-06 15:45:00	23.871	23.871	23.871	0
2023-09-06 15:50:00	23.871	23.871	23.871	0
2023-09-06 15:55:00	23.871	23.871	23.871	0
2023-09-06 16:00:00	23.871	23.871	23.871	0
2023-09-06 16:05:00	23.871	23.871	23.871	0
2023-09-06 16:10:00	23.871	23.871	23.871	0
2023-09-06 16:15:00	23.871	23.871	23.871	0
2023-09-06 16:20:00	23.871	23.871	23.871	0
2023-09-06 16:25:00	23.871	23.871	23.871	0
2023-09-06 16:30:00	23.871	23.871	23.871	0
2023-09-06 16:35:00	23.871	23.871	23.871	0
2023-09-06 16:40:00	23.871	23.871	23.871	0
2023-09-06 16:45:00	23.871	23.871	23.871	0
2023-09-06 16:50:00	23.871	23.871	23.871	0
2023-09-06 16:55:00	23.871	23.871	23.871	0
2023-09-06 17:00:00	23.871	23.871	23.871	0
2023-09-06 17:05:00	23.871	23.871	23.871	0
2023-09-06 17:10:00	23.871	23.871	23.871	0
2023-09-06 17:15:00	23.871	23.871	23.871	0
2023-09-06 17:20:00	23.871	23.871	23.871	0
2023-09-06 17:25:00	23.871	23.871	23.871	0
2023-09-06 17:30:00	23.871	23.871	23.871	0
2023-09-06 17:35:00	23.871	23.871	23.871	0
2023-09-06 17:40:00	23.871	23.871	23.871	0
2023-09-06 17:45:00	23.871	23.871	23.871	0
2023-09-06 17:50:00	23.871	23.871	23.871	0
2023-09-06 17:55:00	23.871	23.871	23.871	0
2023-09-06 18:00:00	23.871	23.871	23.871	0
2023-09-06 18:05:00	23.871	23.871	23.871	0
2023-09-06 18:10:00	23.871	23.871	23.871	0
2023-09-06 18:15:00	23.871	23.871	23.871	0
2023-09-06 18:20:00	23.871	23.871	23.871	0
2023-09-06 18:25:00	23.871	23.871	23.871	0
2023-09-06 18:30:00	23.871	23.871	23.871	0
2023-09-06 18:35:00	23.871	23.871	23.871	0
2023-09-06 18:40:00	23.871	23.871	23.871	0
2023-09-06 18:45:00	23.871	23.871	23.871	0
2023-09-06 18:50:00	23.8643	23.87033	23.8643	0
2023-09-06 18:55:00	23.871	23.87033	23.871	0
2023-09-06 19:00:00	23.871	23.87033	23.871	0
2023-09-06 19:05:00	23.8643	23.86966	23.8643	0
2023-09-06 19:10:00	23.8643	23.86899	23.8643	0
2023-09-06 19:15:00	23.8643	23.86832	23.8643	0
2023-09-06 19:20:00	23.8643	23.86765	23.8643	0
2023-09-06 19:25:00	23.8643	23.86698	23.8643	0
2023-09-06 19:30:00	23.8643	23.86631	23.8643	0
2023-09-06 19:35:00	23.8643	23.86564	23.8643	0
2023-09-06 19:40:00	23.8643	23.86564	23.8643	0
2023-09-06 19:45:00	23.8577	23.86431	23.8577	0
2023-09-06 19:50:00	23.8577	23.86298	23.8577	0
2023-09-06 19:55:00	23.8577	23.86232	23.8577	0
2023-09-06 20:00:00	23.8643	23.86232	23.8643	0
2023-09-06 20:05:00	23.8577	23.86166	23.8577	0
2023-09-06 20:10:00	23.8577	23.861	23.8577	0
2023-09-06 20:15:00	23.8577	23.86034	23.8577	0
2023-09-06 20:20:00	23.8577	23.85968	23.8577	0
2023-09-06 20:25:00	23.8577	23.85902	23.8577	0
2023-09-06 20:30:00	23.8577	23.85836	23.8577	0
2023-09-06 20:35:00	23.851	23.85769	23.851	0
2023-09-06 20:40:00	23.851	23.85702	23.851	0
2023-09-06 20:45:00	23.851	23.85635	23.851	0
2023-09-06 20:50:00	23.851	23.85502	23.851	0
2023-09-06 20:55:00	23.851	23.85435	23.851	0
2023-09-06 21:00:00	23.8443	23.85301	23.8443	0
2023-09-06 21:05:00	23.8443	23.85167	23.8443	0
2023-09-06 21:10:00	23.8443	23.85033	23.8443	0
2023-09-06 21:15:00	23.8443	23.84899	23.8443	0
2023-09-06 21:20:00	23.8443	23.84765	23.8443	0
2023-09-06 21:25:00	23.8443	23.84698	23.8443	0
2023-09-06 21:30:00	23.8443	23.84631	23.8443	0
2023-09-06 21:35:00	23.8443	23.84564	23.8443	0
2023-09-06 21:40:00	23.8443	23.84497	23.8443	0
2023-09-06 21:45:00	23.8443	23.8443	23.8443	0
2023-09-06 21:50:00	23.8443	23.8443	23.8443	0
2023-09-06 21:55:00	23.8443	23.8443	23.8443	0
2023-09-06 22:00:00	23.8376	23.84363	23.8376	0
2023-09-06 22:05:00	23.8376	23.84296	23.8376	0
2023-09-06 22:10:00	23.8376	23.84229	23.8376	0
2023-09-06 22:15:00	23.8376	23.84162	23.8376	0
2023-09-06 22:20:00	23.831	23.84029	23.831	0
2023-09-06 22:25:00	23.831	23.83896	23.831	0
2023-09-06 22:30:00	23.831	23.83763	23.831	0
2023-09-06 22:35:00	23.8376	23.83696	23.8376	0
2023-09-06 22:40:00	23.831	23.83563	23.831	0
2023-09-06 22:45:00	23.831	23.8343	23.831	0
2023-09-06 22:50:00	23.831	23.83364	23.831	0
2023-09-06 22:55:00	23.831	23.83298	23.831	0
2023-09-06 23:00:00	23.831	23.83232	23.831	0
2023-09-06 23:05:00	23.831	23.83166	23.831	0
2023-09-06 23:10:00	23.831	23.83166	23.831	0
2023-09-06 23:15:00	23.831	23.83166	23.831	0
2023-09-06 23:20:00	23.8243	23.83099	23.8243	0
2023-09-06 23:25:00	23.8243	23.82966	23.8243	0
2023-09-06 23:30:00	23.8243	23.82899	23.8243	0
2023-09-06 23:35:00	23.8243	23.82832	23.8243	0
2023-09-06 23:40:00	23.8176	23.82698	23.8176	0
2023-09-06 23:45:00	23.8176	23.82564	23.8176	0
2023-09-06 23:50:00	23.8176	23.8243	23.8176	0
2023-09-06 23:55:00	23.8176	23.82296	23.8176	0
2023-09-07 00:00:00	23.8176	23.82162	23.8176	0
2023-09-07 00:05:00	23.8176	23.82028	23.8176	0
2023-09-07 00:10:00	23.8176	23.81961	23.8176	0
2023-09-07 00:15:00	23.8176	23.81894	23.8176	0
2023-09-07 00:20:00	23.8176	23.81827	23.8176	0
2023-09-07 00:25:00	23.811	23.81694	23.811	0
2023-09-07 00:30:00	23.811	23.81628	23.811	0
2023-09-07 00:35:00	23.811	23.81562	23.811	0
2023-09-07 00:40:00	23.8043	23.81429	23.8043	0
2023-09-07 00:45:00	23.8043	23.81296	23.8043	0
2023-09-07 00:50:00	23.811	23.8123	23.811	0
2023-09-07 00:55:00	23.8043	23.81097	23.8043	0
2023-09-07 01:00:00	23.8043	23.80964	23.8043	0
2023-09-07 01:05:00	23.8043	23.80831	23.8043	0
2023-09-07 01:10:00	23.8043	23.80698	23.8043	0
2023-09-07 01:15:00	23.8043	23.80631	23.8043	0
2023-09-07 01:20:00	23.8043	23.80564	23.8043	0
2023-09-07 01:25:00	23.8043	23.80497	23.8043	0
2023-09-07 01:30:00	23.8043	23.80497	23.8043	0
2023-09-07 01:35:00	23.8043	23.80497	23.8043	0
2023-09-07 01:40:00	23.7976	23.80363	23.7976	0
2023-09-07 01:45:00	23.7976	23.80296	23.7976	0
2023-09-07 01:50:00	23.7976	23.80229	23.7976	0
2023-09-07 01:55:00	23.7976	23.80162	23.7976	0
2023-09-07 02:00:00	23.791	23.80029	23.791	0
2023-09-07 02:05:00	23.791	23.79896	23.791	0
2023-09-07 02:10:00	23.791	23.79763	23.791	0
2023-09-07 02:15:00	23.791	23.7963	23.791	0
2023-09-07 02:20:00	23.791	23.79497	23.791	0
2023-09-07 02:25:00	23.791	23.79364	23.791	0
2023-09-07 02:30:00	23.791	23.79298	23.791	0
2023-09-07 02:35:00	23.7843	23.79165	23.7843	0
2023-09-07 02:40:00	23.7843	23.79032	23.7843	0
2023-09-07 02:45:00	23.7843	23.78899	23.7843	0
2023-09-07 02:50:00	23.7776	23.78765	23.7776	0
2023-09-07 02:55:00	23.7843	23.78698	23.7843	0
2023-09-07 03:00:00	23.7843	23.78631	23.7843	0
2023-09-07 03:05:00	23.7776	23.78497	23.7776	0
2023-09-07 03:10:00	23.7776	23.78363	23.7776	0
2023-09-07 03:15:00	23.7776	23.78229	23.7776	0
2023-09-07 03:20:00	23.7776	23.78095	23.7776	0
2023-09-07 03:25:00	23.7776	23.78028	23.7776	0
2023-09-07 03:30:00	23.7776	23.77961	23.7776	0
2023-09-07 03:35:00	23.7776	23.77894	23.7776	0
2023-09-07 03:40:00	23.7776	23.77894	23.7776	0
2023-09-07 03:45:00	23.771	23.77761	23.771	0
2023-09-07 03:50:00	23.771	23.77628	23.771	0
2023-09-07 03:55:00	23.771	23.77562	23.771	0
2023-09-07 04:00:00	23.771	23.77496	23.771	0
2023-09-07 04:05:00	23.771	23.7743	23.771	0
2023-09-07 04:10:00	23.771	23.77364	23.771	0
2023-09-07 04:15:00	23.7643	23.77231	23.7643	0
2023-09-07 04:20:00	23.7643	23.77098	23.7643	0
2023-09-07 04:25:00	23.7643	23.76965	23.7643	0
2023-09-07 04:30:00	23.7643	23.76832	23.7643	0
2023-09-07 04:35:00	23.7643	23.76765	23.7643	0
2023-09-07 04:40:00	23.7643	23.76698	23.7643	0
2023-09-07 04:45:00	23.7643	23.76631	23.7643	0
2023-09-07 04:50:00	23.7643	23.76564	23.7643	0
2023-09-07 04:55:00	23.7643	23.76497	23.7643	0
2023-09-07 05:00:00	23.7643	23.7643	23.7643	0
2023-09-07 05:05:00	23.7576	23.76363	23.7576	0
2023-09-07 05:10:00	23.7576	23.76296	23.7576	0
2023-09-07 05:15:00	23.7576	23.76229	23.7576	0
2023-09-07 05:20:00	23.7576	23.76162	23.7576	0
2023-09-07 05:25:00	23.7576	23.76095	23.7576	0
2023-09-07 05:30:00	23.751	23.75962	23.751	0
2023-09-07 05:35:00	23.7309	23.75628	23.7309	0
2023-09-07 05:40:00	23.7109	23.75094	23.7109	0
2023-09-07 05:45:00	23.7176	23.74627	23.7176	0
2023-09-07 05:50:00	23.7309	23.74293	23.7309	0
2023-09-07 05:55:00	23.7376	23.74093	23.7376	0
2023-09-07 06:00:00	23.7443	23.7396	23.7443	0
2023-09-07 06:05:00	23.7443	23.73827	23.7443	0
2023-09-07 06:10:00	23.7443	23.73694	23.7443	0
2023-09-07 06:15:00	23.7109	23.73227	23.7109	0
2023-09-07 06:20:00	23.7109	23.72826	23.7109	0
2023-09-07 06:25:00	23.7309	23.72826	23.7309	0
2023-09-07 06:30:00	23.7376	23.73093	23.7376	0
2023-09-07 06:35:00	23.7376	23.73293	23.7376	0
2023-09-07 06:40:00	23.7376	23.7336	23.7376	0
2023-09-07 06:45:00	23.7376	23.7336	23.7376	0
2023-09-07 06:50:00	23.7376	23.73293	23.7376	0
2023-09-07 06:55:00	23.7376	23.73226	23.7376	0
2023-09-07 07:00:00	23.7376	23.73159	23.7376	0
2023-09-07 07:05:00	23.7376	23.73426	23.7376	0
2023-09-07 07:10:00	23.7243	23.7356	23.7243	0
2023-09-07 07:15:00	23.7309	23.7356	23.7309	0
2023-09-07 07:20:00	23.7376	23.7356	23.7376	0
2023-09-07 07:25:00	23.7376	23.7356	23.7376	0
2023-09-07 07:30:00	23.7376	23.7356	23.7376	0
2023-09-07 07:35:00	23.7376	23.7356	23.7376	0
2023-09-07 07:40:00	23.7376	23.7356	23.7376	0
2023-09-07 07:45:00	23.7443	23.73627	23.7443	0
2023-09-07 07:50:00	23.7443	23.73694	23.7443	0
2023-09-07 07:55:00	23.7443	23.73761	23.7443	0
2023-09-07 08:00:00	23.7443	23.73961	23.7443	0
2023-09-07 08:05:00	23.7443	23.74095	23.7443	0
2023-09-07 08:10:00	23.7443	23.74162	23.7443	0
2023-09-07 08:15:00	23.7443	23.74229	23.7443	0
2023-09-07 08:20:00	23.7443	23.74296	23.7443	0
2023-09-07 08:25:00	23.7443	23.74363	23.7443	0
2023-09-07 08:30:00	23.751	23.74497	23.751	0
2023-09-07 08:35:00	23.7443	23.74497	23.7443	0
2023-09-07 08:40:00	23.751	23.74564	23.751	0
2023-09-07 08:45:00	23.751	23.74631	23.751	0
2023-09-07 08:50:00	23.751	23.74698	23.751	0
2023-09-07 08:55:00	23.751	23.74765	23.751	0
2023-09-07 09:00:00	23.751	23.74832	23.751	0
2023-09-07 09:05:00	23.751	23.74899	23.751	0
2023-09-07 09:10:00	23.751	23.74966	23.751	0
2023-09-07 09:15:00	23.7576	23.75099	23.7576	0
2023-09-07 09:20:00	23.751	23.75099	23.751	0
2023-09-07 09:25:00	23.751	23.75166	23.751	0
2023-09-07 09:30:00	23.751	23.75166	23.751	0
2023-09-07 09:35:00	23.7576	23.75232	23.7576	0
2023-09-07 09:40:00	23.7576	23.75298	23.7576	0
2023-09-07 09:45:00	23.7576	23.75364	23.7576	0
2023-09-07 09:50:00	23.7576	23.7543	23.7576	0
2023-09-07 09:55:00	23.7576	23.75496	23.7576	0
2023-09-07 10:00:00	23.7576	23.75562	23.7576	0
2023-09-07 10:05:00	23.751	23.75496	23.751	0
2023-09-07 10:10:00	23.7576	23.75562	23.7576	0
2023-09-07 10:15:00	23.7576	23.75628	23.7576	0
2023-09-07 10:20:00	23.7643	23.75761	23.7643	0
2023-09-07 10:25:00	23.7643	23.75828	23.7643	0
2023-09-07 10:30:00	23.7643	23.75895	23.7643	0
2023-09-07 10:35:00	23.7643	23.75962	23.7643	0
2023-09-07 10:40:00	23.7643	23.76029	23.7643	0
2023-09-07 10:45:00	23.7643	23.76096	23.7643	0
2023-09-07 10:50:00	23.7643	23.76163	23.7643	0
2023-09-07 10:55:00	23.7643	23.76296	23.7643	0
2023-09-07 11:00:00	23.7643	23.76363	23.7643	0
2023-09-07 11:05:00	23.7643	23.7643	23.7643	0
2023-09-07 11:10:00	23.7643	23.7643	23.7643	0
2023-09-07 11:15:00	23.7643	23.7643	23.7643	0
2023-09-07 11:20:00	23.771	23.76497	23.771	0
2023-09-07 11:25:00	23.7776	23.7663	23.7776	0
2023-09-07 11:30:00	23.7776	23.76763	23.7776	0
2023-09-07 11:35:00	23.7776	23.76896	23.7776	0
2023-09-07 11:40:00	23.7776	23.77029	23.7776	0
2023-09-07 11:45:00	23.7776	23.77162	23.7776	0
2023-09-07 11:50:00	23.7843	23.77362	23.7843	0
2023-09-07 11:55:00	23.7776	23.77495	23.7776	0
2023-09-07 12:00:00	23.7776	23.77628	23.7776	0
2023-09-07 12:05:00	23.771	23.77695	23.771	0
2023-09-07 12:10:00	23.771	23.77695	23.771	0
2023-09-07 12:15:00	23.7776	23.77695	23.7776	0
2023-09-07 12:20:00	23.791	23.77829	23.791	0
2023-09-07 12:25:00	23.7843	23.77896	23.7843	0
2023-09-07 12:30:00	23.7843	23.77963	23.7843	0
2023-09-07 12:35:00	23.791	23.78097	23.791	0
2023-09-07 12:40:00	23.791	23.78164	23.791	0
2023-09-07 12:45:00	23.791	23.78298	23.791	0
2023-09-07 12:50:00	23.791	23.78432	23.791	0
2023-09-07 12:55:00	23.791	23.78632	23.791	0
2023-09-07 13:00:00	23.7843	23.78765	23.7843	0
2023-09-07 13:05:00	23.7843	23.78832	23.7843	0
2023-09-07 13:10:00	23.791	23.78832	23.791	0
2023-09-07 13:15:00	23.7843	23.78832	23.7843	0
2023-09-07 13:20:00	23.7843	23.78832	23.7843	0
2023-09-07 13:25:00	23.7843	23.78765	23.7843	0
2023-09-07 13:30:00	23.7843	23.78698	23.7843	0
2023-09-07 13:35:00	23.7843	23.78631	23.7843	0
2023-09-07 13:40:00	23.7776	23.78497	23.7776	0
2023-09-07 13:45:00	23.7776	23.78363	23.7776	0
2023-09-07 13:50:00	23.7776	23.78296	23.7776	0
2023-09-07 13:55:00	23.7776	23.78229	23.7776	0
2023-09-07 14:00:00	23.7843	23.78162	23.7843	0
2023-09-07 14:05:00	23.7776	23.78095	23.7776	0
2023-09-07 14:10:00	23.7776	23.78028	23.7776	0
2023-09-07 14:15:00	23.7776	23.77961	23.7776	0
2023-09-07 14:20:00	23.7776	23.77894	23.7776	0
2023-09-07 14:25:00	23.7776	23.77827	23.7776	0
2023-09-07 14:30:00	23.7776	23.77827	23.7776	0
2023-09-07 14:35:00	23.7776	23.77827	23.7776	0
2023-09-07 14:40:00	23.7776	23.77827	23.7776	0
2023-09-07 14:45:00	23.7776	23.77827	23.7776	0
2023-09-07 14:50:00	23.7776	23.7776	23.7776	0
2023-09-07 14:55:00	23.7776	23.7776	23.7776	0
2023-09-07 15:00:00	23.7776	23.7776	23.7776	0
2023-09-07 15:05:00	23.7776	23.7776	23.7776	0
2023-09-07 15:10:00	23.7776	23.7776	23.7776	0
2023-09-07 15:15:00	23.7776	23.7776	23.7776	0
2023-09-07 15:20:00	23.7776	23.7776	23.7776	0
2023-09-07 15:25:00	23.7776	23.7776	23.7776	0
2023-09-07 15:30:00	23.7776	23.7776	23.7776	0
2023-09-07 15:35:00	23.771	23.77694	23.771	0
2023-09-07 15:40:00	23.7776	23.77694	23.7776	0
2023-09-07 15:45:00	23.7776	23.77694	23.7776	0
2023-09-07 15:50:00	23.771	23.77628	23.771	0
2023-09-07 15:55:00	23.771	23.77562	23.771	0
2023-09-07 16:00:00	23.771	23.77496	23.771	0
2023-09-07 16:05:00	23.7776	23.77496	23.7776	0
2023-09-07 16:10:00	23.7776	23.77496	23.7776	0
2023-09-07 16:15:00	23.771	23.7743	23.771	0
2023-09-07 16:20:00	23.7776	23.7743	23.7776	0
2023-09-07 16:25:00	23.771	23.7743	23.771	0
2023-09-07 16:30:00	23.771	23.77364	23.771	0
2023-09-07 16:35:00	23.771	23.77298	23.771	0
2023-09-07 16:40:00	23.771	23.77298	23.771	0
2023-09-07 16:45:00	23.771	23.77298	23.771	0
2023-09-07 16:50:00	23.771	23.77298	23.771	0
2023-09-07 16:55:00	23.771	23.77232	23.771	0
2023-09-07 17:00:00	23.771	23.77166	23.771	0
2023-09-07 17:05:00	23.771	23.77166	23.771	0
2023-09-07 17:10:00	23.771	23.771	23.771	0
2023-09-07 17:15:00	23.771	23.771	23.771	0
2023-09-07 17:20:00	23.771	23.771	23.771	0
2023-09-07 17:25:00	23.771	23.771	23.771	0
2023-09-07 17:30:00	23.771	23.771	23.771	0
2023-09-07 17:35:00	23.771	23.771	23.771	0
2023-09-07 17:40:00	23.771	23.771	23.771	0
2023-09-07 17:45:00	23.7643	23.77033	23.7643	0
2023-09-07 17:50:00	23.771	23.77033	23.771	0
2023-09-07 17:55:00	23.7643	23.76966	23.7643	0
2023-09-07 18:00:00	23.771	23.76966	23.771	0
2023-09-07 18:05:00	23.771	23.76966	23.771	0
2023-09-07 18:10:00	23.771	23.76966	23.771	0
2023-09-07 18:15:00	23.771	23.76966	23.771	0
2023-09-07 18:20:00	23.7643	23.76899	23.7643	0
2023-09-07 18:25:00	23.7643	23.76832	23.7643	0
2023-09-07 18:30:00	23.7643	23.76765	23.7643	0
2023-09-07 18:35:00	23.771	23.76832	23.771	0
2023-09-07 18:40:00	23.7643	23.76765	23.7643	0
2023-09-07 18:45:00	23.7643	23.76765	23.7643	0
2023-09-07 18:50:00	23.7643	23.76698	23.7643	0
2023-09-07 18:55:00	23.7643	23.76631	23.7643	0
2023-09-07 19:00:00	23.7643	23.76564	23.7643	0
2023-09-07 19:05:00	23.7643	23.76497	23.7643	0
2023-09-07 19:10:00	23.7643	23.76497	23.7643	0
2023-09-07 19:15:00	23.7643	23.76497	23.7643	0
2023-09-07 19:20:00	23.7643	23.76497	23.7643	0
2023-09-07 19:25:00	23.7643	23.7643	23.7643	0
2023-09-07 19:30:00	23.7576	23.76363	23.7576	0
2023-09-07 19:35:00	23.7643	23.76363	23.7643	0
2023-09-07 19:40:00	23.7643	23.76363	23.7643	0
2023-09-07 19:45:00	23.7643	23.76363	23.7643	0
2023-09-07 19:50:00	23.7576	23.76296	23.7576	0
2023-09-07 19:55:00	23.7576	23.76229	23.7576	0
2023-09-07 20:00:00	23.7576	23.76162	23.7576	0
2023-09-07 20:05:00	23.7576	23.76095	23.7576	0
2023-09-07 20:10:00	23.7576	23.76028	23.7576	0
2023-09-07 20:15:00	23.7576	23.75961	23.7576	0
2023-09-07 20:20:00	23.7576	23.75961	23.7576	0
2023-09-07 20:25:00	23.7576	23.75894	23.7576	0
2023-09-07 20:30:00	23.7576	23.75827	23.7576	0
2023-09-07 20:35:00	23.7576	23.7576	23.7576	0
2023-09-07 20:40:00	23.751	23.75694	23.751	0
2023-09-07 20:45:00	23.751	23.75628	23.751	0
2023-09-07 20:50:00	23.751	23.75562	23.751	0
2023-09-07 20:55:00	23.7576	23.75562	23.7576	0
2023-09-07 21:00:00	23.751	23.75496	23.751	0
2023-09-07 21:05:00	23.751	23.7543	23.751	0
2023-09-07 21:10:00	23.751	23.75364	23.751	0
2023-09-07 21:15:00	23.751	23.75298	23.751	0
2023-09-07 21:20:00	23.751	23.75232	23.751	0
2023-09-07 21:25:00	23.751	23.75166	23.751	0
2023-09-07 21:30:00	23.751	23.75166	23.751	0
2023-09-07 21:35:00	23.751	23.75166	23.751	0
2023-09-07 21:40:00	23.751	23.75166	23.751	0
2023-09-07 21:45:00	23.751	23.751	23.751	0
2023-09-07 21:50:00	23.751	23.751	23.751	0
2023-09-07 21:55:00	23.7443	23.75033	23.7443	0
2023-09-07 22:00:00	23.7443	23.74966	23.7443	0
2023-09-07 22:05:00	23.7443	23.74899	23.7443	0
2023-09-07 22:10:00	23.7443	23.74832	23.7443	0
2023-09-07 22:15:00	23.7443	23.74765	23.7443	0
2023-09-07 22:20:00	23.7443	23.74698	23.7443	0
2023-09-07 22:25:00	23.7443	23.74631	23.7443	0
2023-09-07 22:30:00	23.7443	23.74564	23.7443	0
2023-09-07 22:35:00	23.7376	23.7443	23.7376	0
2023-09-07 22:40:00	23.7376	23.74296	23.7376	0
2023-09-07 22:45:00	23.7376	23.74229	23.7376	0
2023-09-07 22:50:00	23.7376	23.74162	23.7376	0
2023-09-07 22:55:00	23.7376	23.74095	23.7376	0
2023-09-07 23:00:00	23.7376	23.74028	23.7376	0
2023-09-07 23:05:00	23.7376	23.73961	23.7376	0
2023-09-07 23:10:00	23.7376	23.73894	23.7376	0
2023-09-07 23:15:00	23.7376	23.73827	23.7376	0
2023-09-07 23:20:00	23.7376	23.7376	23.7376	0
2023-09-07 23:25:00	23.7309	23.73693	23.7309	0
2023-09-07 23:30:00	23.7309	23.73626	23.7309	0
2023-09-07 23:35:00	23.7309	23.73559	23.7309	0
2023-09-07 23:40:00	23.7309	23.73492	23.7309	0
2023-09-07 23:45:00	23.7243	23.73359	23.7243	0
2023-09-07 23:50:00	23.7243	23.73226	23.7243	0
2023-09-07 23:55:00	23.7243	23.73093	23.7243	0
2023-09-08 00:00:00	23.7243	23.7296	23.7243	0
2023-09-08 00:05:00	23.7243	23.72827	23.7243	0
2023-09-08 00:10:00	23.7243	23.72694	23.7243	0
2023-09-08 00:15:00	23.7243	23.72628	23.7243	0
2023-09-08 00:20:00	23.7243	23.72562	23.7243	0
2023-09-08 00:25:00	23.7243	23.72496	23.7243	0
2023-09-08 00:30:00	23.7243	23.7243	23.7243	0
2023-09-08 00:35:00	23.7243	23.7243	23.7243	0
2023-09-08 00:40:00	23.7243	23.7243	23.7243	0
2023-09-08 00:45:00	23.7176	23.72363	23.7176	0
2023-09-08 00:50:00	23.7176	23.72296	23.7176	0
2023-09-08 00:55:00	23.7176	23.72229	23.7176	0
2023-09-08 01:00:00	23.7176	23.72162	23.7176	0
2023-09-08 01:05:00	23.7176	23.72095	23.7176	0
2023-09-08 01:10:00	23.7109	23.71961	23.7109	0
2023-09-08 01:15:00	23.7109	23.71827	23.7109	0
2023-09-08 01:20:00	23.7109	23.71693	23.7109	0
2023-09-08 01:25:00	23.7109	23.71559	23.7109	0
2023-09-08 01:30:00	23.7109	23.71425	23.7109	0
2023-09-08 01:35:00	23.7109	23.71358	23.7109	0
2023-09-08 01:40:00	23.7109	23.71291	23.7109	0
2023-09-08 01:45:00	23.7109	23.71224	23.7109	0
2023-09-08 01:50:00	23.7109	23.71157	23.7109	0
2023-09-08 01:55:00	23.7043	23.71024	23.7043	0
2023-09-08 02:00:00	23.7043	23.70958	23.7043	0
2023-09-08 02:05:00	23.7043	23.70892	23.7043	0
2023-09-08 02:10:00	23.7043	23.70826	23.7043	0
2023-09-08 02:15:00	23.7043	23.7076	23.7043	0
2023-09-08 02:20:00	23.6976	23.70627	23.6976	0
2023-09-08 02:25:00	23.6976	23.70494	23.6976	0
2023-09-08 02:30:00	23.6976	23.70361	23.6976	0
2023-09-08 02:35:00	23.6976	23.70228	23.6976	0
2023-09-08 02:40:00	23.6976	23.70095	23.6976	0
2023-09-08 02:45:00	23.6976	23.70028	23.6976	0
2023-09-08 02:50:00	23.6976	23.69961	23.6976	0
2023-09-08 02:55:00	23.6976	23.69894	23.6976	0
2023-09-08 03:00:00	23.6976	23.69827	23.6976	0
2023-09-08 03:05:00	23.6976	23.6976	23.6976	0
2023-09-08 03:10:00	23.6976	23.6976	23.6976	0
2023-09-08 03:15:00	23.6976	23.6976	23.6976	0
2023-09-08 03:20:00	23.6976	23.6976	23.6976	0
2023-09-08 03:25:00	23.6976	23.6976	23.6976	0
2023-09-08 03:30:00	23.6976	23.6976	23.6976	0
2023-09-08 03:35:00	23.6909	23.69693	23.6909	0
2023-09-08 03:40:00	23.6909	23.69626	23.6909	0
2023-09-08 03:45:00	23.6909	23.69559	23.6909	0
2023-09-08 03:50:00	23.6842	23.69425	23.6842	0
2023-09-08 03:55:00	23.6909	23.69358	23.6909	0
2023-09-08 04:00:00	23.6842	23.69224	23.6842	0
2023-09-08 04:05:00	23.6842	23.6909	23.6842	0
2023-09-08 04:10:00	23.6842	23.68956	23.6842	0
2023-09-08 04:15:00	23.6776	23.68756	23.6776	0
2023-09-08 04:20:00	23.6842	23.68622	23.6842	0
2023-09-08 04:25:00	23.6842	23.68555	23.6842	0
2023-09-08 04:30:00	23.6776	23.68422	23.6776	0
2023-09-08 04:35:00	23.6776	23.68289	23.6776	0
2023-09-08 04:40:00	23.6776	23.68223	23.6776	0
2023-09-08 04:45:00	23.6776	23.6809	23.6776	0
2023-09-08 04:50:00	23.6776	23.68024	23.6776	0
2023-09-08 04:55:00	23.6709	23.67891	23.6709	0
2023-09-08 05:00:00	23.6709	23.67758	23.6709	0
2023-09-08 05:05:00	23.6709	23.67691	23.6709	0
2023-09-08 05:10:00	23.6709	23.67558	23.6709	0
2023-09-08 05:15:00	23.6709	23.67425	23.6709	0
2023-09-08 05:20:00	23.6709	23.67358	23.6709	0
2023-09-08 05:25:00	23.6709	23.67291	23.6709	0
2023-09-08 05:30:00	23.6709	23.67224	23.6709	0
2023-09-08 05:35:00	23.6642	23.6709	23.6642	0
2023-09-08 05:40:00	23.6709	23.67023	23.6709	0
2023-09-08 05:45:00	23.6709	23.67023	23.6709	0
2023-09-08 05:50:00	23.6642	23.66956	23.6642	0
2023-09-08 05:55:00	23.6642	23.66889	23.6642	0
2023-09-08 06:00:00	23.6642	23.66822	23.6642	0
2023-09-08 06:05:00	23.6642	23.66755	23.6642	0
2023-09-08 06:10:00	23.6576	23.66622	23.6576	0
2023-09-08 06:15:00	23.6576	23.66489	23.6576	0
2023-09-08 06:20:00	23.6576	23.66356	23.6576	0
2023-09-08 06:25:00	23.6576	23.6629	23.6576	0
2023-09-08 06:30:00	23.6576	23.66157	23.6576	0
2023-09-08 06:35:00	23.6576	23.66024	23.6576	0
2023-09-08 06:40:00	23.6576	23.65958	23.6576	0
2023-09-08 06:45:00	23.6576	23.65892	23.6576	0
2023-09-08 06:50:00	23.6576	23.65826	23.6576	0
2023-09-08 06:55:00	23.6576	23.6576	23.6576	0
2023-09-08 07:00:00	23.6576	23.6576	23.6576	0
2023-09-08 07:05:00	23.6576	23.6576	23.6576	0
2023-09-08 07:10:00	23.6576	23.6576	23.6576	0
2023-09-08 07:15:00	23.6576	23.6576	23.6576	0
2023-09-08 07:20:00	23.6576	23.6576	23.6576	0
2023-09-08 07:25:00	23.6576	23.6576	23.6576	0
2023-09-08 07:30:00	23.6576	23.6576	23.6576	0
2023-09-08 07:35:00	23.6576	23.6576	23.6576	0
2023-09-08 07:40:00	23.6576	23.6576	23.6576	0
2023-09-08 07:45:00	23.6576	23.6576	23.6576	0
2023-09-08 07:50:00	23.6576	23.6576	23.6576	0
2023-09-08 07:55:00	23.6576	23.6576	23.6576	0
2023-09-08 08:00:00	23.6576	23.6576	23.6576	0
2023-09-08 08:05:00	23.6576	23.6576	23.6576	0
2023-09-08 08:10:00	23.6576	23.6576	23.6576	0
2023-09-08 08:15:00	23.6576	23.6576	23.6576	0
2023-09-08 08:20:00	23.6576	23.6576	23.6576	0
2023-09-08 08:25:00	23.6576	23.6576	23.6576	0
2023-09-08 08:30:00	23.6576	23.6576	23.6576	0
2023-09-08 08:35:00	23.6576	23.6576	23.6576	0
2023-09-08 08:40:00	23.6576	23.6576	23.6576	0
2023-09-08 08:45:00	23.6576	23.6576	23.6576	0
2023-09-08 08:50:00	23.6576	23.6576	23.6576	0
2023-09-08 08:55:00	23.6576	23.6576	23.6576	0
2023-09-08 09:00:00	23.6576	23.6576	23.6576	0
2023-09-08 09:05:00	23.6576	23.6576	23.6576	0
2023-09-08 09:10:00	23.6576	23.6576	23.6576	0
2023-09-08 09:15:00	23.6576	23.6576	23.6576	0
2023-09-08 09:20:00	23.6642	23.65826	23.6642	0
2023-09-08 09:25:00	23.6576	23.65826	23.6576	0
2023-09-08 09:30:00	23.6642	23.65892	23.6642	0
2023-09-08 09:35:00	23.6642	23.65958	23.6642	0
2023-09-08 09:40:00	23.6576	23.65958	23.6576	0
2023-09-08 09:45:00	23.6642	23.66024	23.6642	0
2023-09-08 09:50:00	23.6642	23.6609	23.6642	0
2023-09-08 09:55:00	23.6642	23.66156	23.6642	0
2023-09-08 10:00:00	23.6642	23.66222	23.6642	0
2023-09-08 10:05:00	23.6642	23.66288	23.6642	0
2023-09-08 10:10:00	23.6642	23.66288	23.6642	0
2023-09-08 10:15:00	23.6642	23.66354	23.6642	0
2023-09-08 10:20:00	23.6642	23.66354	23.6642	0
2023-09-08 10:25:00	23.6709	23.66421	23.6709	0
2023-09-08 10:30:00	23.6642	23.66487	23.6642	0
2023-09-08 10:35:00	23.6642	23.66487	23.6642	0
2023-09-08 10:40:00	23.6642	23.66487	23.6642	0
2023-09-08 10:45:00	23.6642	23.66487	23.6642	0
2023-09-08 10:50:00	23.6709	23.66554	23.6709	0
2023-09-08 10:55:00	23.6709	23.66621	23.6709	0
2023-09-08 11:00:00	23.6709	23.66688	23.6709	0
2023-09-08 11:05:00	23.6709	23.66755	23.6709	0
2023-09-08 11:10:00	23.6709	23.66822	23.6709	0
2023-09-08 11:15:00	23.6709	23.66822	23.6709	0
2023-09-08 11:20:00	23.6642	23.66822	23.6642	0
2023-09-08 11:25:00	23.6709	23.66889	23.6709	0
2023-09-08 11:30:00	23.6709	23.66956	23.6709	0
2023-09-08 11:35:00	23.6642	23.66956	23.6642	0
2023-09-08 11:40:00	23.6709	23.66956	23.6709	0
2023-09-08 11:45:00	23.6709	23.66956	23.6709	0
2023-09-08 11:50:00	23.6709	23.66956	23.6709	0
2023-09-08 11:55:00	23.6709	23.66956	23.6709	0
2023-09-08 12:00:00	23.6709	23.66956	23.6709	0
2023-09-08 12:05:00	23.6709	23.66956	23.6709	0
2023-09-08 12:10:00	23.6709	23.67023	23.6709	0
2023-09-08 12:15:00	23.6642	23.66956	23.6642	0
2023-09-08 12:20:00	23.6642	23.66889	23.6642	0
2023-09-08 12:25:00	23.6709	23.66956	23.6709	0
2023-09-08 12:30:00	23.6642	23.66889	23.6642	0
2023-09-08 12:35:00	23.6642	23.66822	23.6642	0
2023-09-08 12:40:00	23.6709	23.66822	23.6709	0
2023-09-08 12:45:00	23.6709	23.66822	23.6709	0
2023-09-08 12:50:00	23.6642	23.66755	23.6642	0
2023-09-08 12:55:00	23.6709	23.66755	23.6709	0
2023-09-08 13:00:00	23.6642	23.66688	23.6642	0
2023-09-08 13:05:00	23.6709	23.66755	23.6709	0
2023-09-08 13:10:00	23.6709	23.66822	23.6709	0
2023-09-08 13:15:00	23.6642	23.66755	23.6642	0
2023-09-08 13:20:00	23.6709	23.66822	23.6709	0
2023-09-08 13:25:00	23.6709	23.66889	23.6709	0
2023-09-08 13:30:00	23.6642	23.66822	23.6642	0
2023-09-08 13:35:00	23.6642	23.66755	23.6642	0
2023-09-08 13:40:00	23.6642	23.66755	23.6642	0
2023-09-08 13:45:00	23.6642	23.66688	23.6642	0
2023-09-08 13:50:00	23.6642	23.66688	23.6642	0
2023-09-08 13:55:00	23.6642	23.66621	23.6642	0
2023-09-08 14:00:00	23.6642	23.66554	23.6642	0
2023-09-08 14:05:00	23.6642	23.66554	23.6642	0
2023-09-08 14:10:00	23.6642	23.66487	23.6642	0
2023-09-08 14:15:00	23.6642	23.6642	23.6642	0
2023-09-08 14:20:00	23.6642	23.6642	23.6642	0
2023-09-08 14:25:00	23.6642	23.6642	23.6642	0
2023-09-08 14:30:00	23.6642	23.6642	23.6642	0
2023-09-08 14:35:00	23.6642	23.6642	23.6642	0
2023-09-08 14:40:00	23.6576	23.66354	23.6576	0
2023-09-08 14:45:00	23.6642	23.66354	23.6642	0
2023-09-08 14:50:00	23.6642	23.66354	23.6642	0
2023-09-08 14:55:00	23.6642	23.66354	23.6642	0
2023-09-08 15:00:00	23.6642	23.66354	23.6642	0
2023-09-08 15:05:00	23.6576	23.66288	23.6576	0
2023-09-08 15:10:00	23.6642	23.66288	23.6642	0
2023-09-08 15:15:00	23.6642	23.66288	23.6642	0
2023-09-08 15:20:00	23.6576	23.66222	23.6576	0
2023-09-08 15:25:00	23.6642	23.66222	23.6642	0
2023-09-08 15:30:00	23.6576	23.66222	23.6576	0
2023-09-08 15:35:00	23.6642	23.66222	23.6642	0
2023-09-08 15:40:00	23.6642	23.66222	23.6642	0
2023-09-08 15:45:00	23.6642	23.66222	23.6642	0
2023-09-08 15:50:00	23.6642	23.66222	23.6642	0
2023-09-08 15:55:00	23.6642	23.66288	23.6642	0
2023-09-08 16:00:00	23.6576	23.66222	23.6576	0
2023-09-08 16:05:00	23.6642	23.66222	23.6642	0
2023-09-08 16:10:00	23.6576	23.66222	23.6576	0
2023-09-08 16:15:00	23.6576	23.66156	23.6576	0
2023-09-08 16:20:00	23.6642	23.66222	23.6642	0
2023-09-08 16:25:00	23.6576	23.66156	23.6576	0
2023-09-08 16:30:00	23.6642	23.66156	23.6642	0
2023-09-08 16:35:00	23.6642	23.66156	23.6642	0
2023-09-08 16:40:00	23.6642	23.66156	23.6642	0
2023-09-08 16:45:00	23.6576	23.6609	23.6576	0
2023-09-08 16:50:00	23.6576	23.6609	23.6576	0
2023-09-08 16:55:00	23.6642	23.6609	23.6642	0
2023-09-08 17:00:00	23.6642	23.66156	23.6642	0
2023-09-08 17:05:00	23.6576	23.66156	23.6576	0
2023-09-08 17:10:00	23.6642	23.66156	23.6642	0
2023-09-08 17:15:00	23.6642	23.66222	23.6642	0
2023-09-08 17:20:00	23.6642	23.66222	23.6642	0
2023-09-08 17:25:00	23.6642	23.66222	23.6642	0
2023-09-08 17:30:00	23.6576	23.66156	23.6576	0
2023-09-08 17:35:00	23.6576	23.66156	23.6576	0
2023-09-08 17:40:00	23.6576	23.66156	23.6576	0
2023-09-08 17:45:00	23.6576	23.6609	23.6576	0
2023-09-08 17:50:00	23.6576	23.66024	23.6576	0
2023-09-08 17:55:00	23.6642	23.6609	23.6642	0
2023-09-08 18:00:00	23.6576	23.66024	23.6576	0
2023-09-08 18:05:00	23.6576	23.65958	23.6576	0
2023-09-08 18:10:00	23.6576	23.65892	23.6576	0
2023-09-08 18:15:00	23.6576	23.65826	23.6576	0
2023-09-08 18:20:00	23.6576	23.65826	23.6576	0
2023-09-08 18:25:00	23.6576	23.65826	23.6576	0
2023-09-08 18:30:00	23.6576	23.65826	23.6576	0
2023-09-08 18:35:00	23.6576	23.65826	23.6576	0
2023-09-08 18:40:00	23.6576	23.65826	23.6576	0
2023-09-08 18:45:00	23.6576	23.6576	23.6576	0
2023-09-08 18:50:00	23.6576	23.6576	23.6576	0
2023-09-08 18:55:00	23.6576	23.6576	23.6576	0
2023-09-08 19:00:00	23.6576	23.6576	23.6576	0
2023-09-08 19:05:00	23.6576	23.6576	23.6576	0
2023-09-08 19:10:00	23.6576	23.6576	23.6576	0
2023-09-08 19:15:00	23.6576	23.6576	23.6576	0
2023-09-08 19:20:00	23.6509	23.65693	23.6509	0
2023-09-08 19:25:00	23.6576	23.65693	23.6576	0
2023-09-08 19:30:00	23.6576	23.65693	23.6576	0
2023-09-08 19:35:00	23.6576	23.65693	23.6576	0
2023-09-08 19:40:00	23.6509	23.65626	23.6509	0
2023-09-08 19:45:00	23.6509	23.65559	23.6509	0
2023-09-08 19:50:00	23.6509	23.65492	23.6509	0
2023-09-08 19:55:00	23.6509	23.65425	23.6509	0
2023-09-08 20:00:00	23.6509	23.65358	23.6509	0
2023-09-08 20:05:00	23.6442	23.65224	23.6442	0
2023-09-08 20:10:00	23.6442	23.65157	23.6442	0
2023-09-08 20:15:00	23.6509	23.6509	23.6509	0
2023-09-08 20:20:00	23.6509	23.65023	23.6509	0
2023-09-08 20:25:00	23.6442	23.64889	23.6442	0
2023-09-08 20:30:00	23.6509	23.64889	23.6509	0
2023-09-08 20:35:00	23.6442	23.64822	23.6442	0
2023-09-08 20:40:00	23.6442	23.64755	23.6442	0
2023-09-08 20:45:00	23.6442	23.64688	23.6442	0
2023-09-08 20:50:00	23.6442	23.64621	23.6442	0
2023-09-08 20:55:00	23.6442	23.64621	23.6442	0
2023-09-08 21:00:00	23.6442	23.64621	23.6442	0
2023-09-08 21:05:00	23.6442	23.64554	23.6442	0
2023-09-08 21:10:00	23.6376	23.64421	23.6376	0
2023-09-08 21:15:00	23.6376	23.64355	23.6376	0
2023-09-08 21:20:00	23.6376	23.64222	23.6376	0
2023-09-08 21:25:00	23.6376	23.64156	23.6376	0
2023-09-08 21:30:00	23.6376	23.6409	23.6376	0
2023-09-08 21:35:00	23.6376	23.64024	23.6376	0
2023-09-08 21:40:00	23.6376	23.63958	23.6376	0
2023-09-08 21:45:00	23.6376	23.63892	23.6376	0
2023-09-08 21:50:00	23.6376	23.63826	23.6376	0
2023-09-08 21:55:00	23.6309	23.63693	23.6309	0
2023-09-08 22:00:00	23.6309	23.63626	23.6309	0
2023-09-08 22:05:00	23.6309	23.63559	23.6309	0
2023-09-08 22:10:00	23.6309	23.63492	23.6309	0
2023-09-08 22:15:00	23.6309	23.63425	23.6309	0
2023-09-08 22:20:00	23.6309	23.63358	23.6309	0
2023-09-08 22:25:00	23.6309	23.63291	23.6309	0
2023-09-08 22:30:00	23.6309	23.63224	23.6309	0
2023-09-08 22:35:00	23.6309	23.63157	23.6309	0
2023-09-08 22:40:00	23.6309	23.6309	23.6309	0
2023-09-08 22:45:00	23.6242	23.63023	23.6242	0
2023-09-08 22:50:00	23.6242	23.62956	23.6242	0
2023-09-08 22:55:00	23.6242	23.62889	23.6242	0
2023-09-08 23:00:00	23.6242	23.62822	23.6242	0
2023-09-08 23:05:00	23.6242	23.62755	23.6242	0
2023-09-08 23:10:00	23.6176	23.62622	23.6176	0
2023-09-08 23:15:00	23.6242	23.62555	23.6242	0
2023-09-08 23:20:00	23.6176	23.62422	23.6176	0
2023-09-08 23:25:00	23.6176	23.62289	23.6176	0
2023-09-08 23:30:00	23.6176	23.62156	23.6176	0
2023-09-08 23:35:00	23.6176	23.6209	23.6176	0
2023-09-08 23:40:00	23.6176	23.62024	23.6176	0
2023-09-08 23:45:00	23.6176	23.61958	23.6176	0
2023-09-08 23:50:00	23.6176	23.61892	23.6176	0
2023-09-08 23:55:00	23.6176	23.61826	23.6176	0
2023-09-09 00:00:00	23.6176	23.61826	23.6176	0
2023-09-09 00:05:00	23.6176	23.6176	23.6176	0
2023-09-09 00:10:00	23.6109	23.61693	23.6109	0
2023-09-09 00:15:00	23.6042	23.61559	23.6042	0
2023-09-09 00:20:00	23.6109	23.61492	23.6109	0
2023-09-09 00:25:00	23.6109	23.61425	23.6109	0
2023-09-09 00:30:00	23.6109	23.61358	23.6109	0
2023-09-09 00:35:00	23.6042	23.61224	23.6042	0
2023-09-09 00:40:00	23.6042	23.6109	23.6042	0
2023-09-09 00:45:00	23.6109	23.61023	23.6109	0
2023-09-09 00:50:00	23.6042	23.60889	23.6042	0
2023-09-09 00:55:00	23.6042	23.60755	23.6042	0
2023-09-09 01:00:00	23.6042	23.60688	23.6042	0
2023-09-09 01:05:00	23.6042	23.60688	23.6042	0
2023-09-09 01:10:00	23.6042	23.60621	23.6042	0
2023-09-09 01:15:00	23.6042	23.60554	23.6042	0
2023-09-09 01:20:00	23.6042	23.60487	23.6042	0
2023-09-09 01:25:00	23.6042	23.60487	23.6042	0
2023-09-09 01:30:00	23.6042	23.60487	23.6042	0
2023-09-09 01:35:00	23.6042	23.6042	23.6042	0
2023-09-09 01:40:00	23.5975	23.60353	23.5975	0
2023-09-09 01:45:00	23.5975	23.60286	23.5975	0
2023-09-09 01:50:00	23.6042	23.60286	23.6042	0
2023-09-09 01:55:00	23.5975	23.60219	23.5975	0
2023-09-09 02:00:00	23.5975	23.60152	23.5975	0
2023-09-09 02:05:00	23.5975	23.60085	23.5975	0
2023-09-09 02:10:00	23.5975	23.60018	23.5975	0
2023-09-09 02:15:00	23.5975	23.59951	23.5975	0
2023-09-09 02:20:00	23.5909	23.59818	23.5909	0
2023-09-09 02:25:00	23.5975	23.59751	23.5975	0
2023-09-09 02:30:00	23.5909	23.59685	23.5909	0
2023-09-09 02:35:00	23.5909	23.59619	23.5909	0
2023-09-09 02:40:00	23.5909	23.59486	23.5909	0
2023-09-09 02:45:00	23.5909	23.5942	23.5909	0
2023-09-09 02:50:00	23.5909	23.59354	23.5909	0
2023-09-09 02:55:00	23.5909	23.59288	23.5909	0
2023-09-09 03:00:00	23.5909	23.59222	23.5909	0
2023-09-09 03:05:00	23.5909	23.59156	23.5909	0
2023-09-09 03:10:00	23.5909	23.59156	23.5909	0
2023-09-09 03:15:00	23.5909	23.5909	23.5909	0
2023-09-09 03:20:00	23.5909	23.5909	23.5909	0
2023-09-09 03:25:00	23.5909	23.5909	23.5909	0
2023-09-09 03:30:00	23.5909	23.5909	23.5909	0
2023-09-09 03:35:00	23.5909	23.5909	23.5909	0
2023-09-09 03:40:00	23.5909	23.5909	23.5909	0
2023-09-09 03:45:00	23.5909	23.5909	23.5909	0
2023-09-09 03:50:00	23.5909	23.5909	23.5909	0
2023-09-09 03:55:00	23.5842	23.59023	23.5842	0
2023-09-09 04:00:00	23.5842	23.58956	23.5842	0
2023-09-09 04:05:00	23.5842	23.58889	23.5842	0
2023-09-09 04:10:00	23.5842	23.58822	23.5842	0
2023-09-09 04:15:00	23.5842	23.58755	23.5842	0
2023-09-09 04:20:00	23.5842	23.58688	23.5842	0
2023-09-09 04:25:00	23.5842	23.58621	23.5842	0
2023-09-09 04:30:00	23.5842	23.58554	23.5842	0
2023-09-09 04:35:00	23.5775	23.5842	23.5775	0
2023-09-09 04:40:00	23.5842	23.58353	23.5842	0
2023-09-09 04:45:00	23.5842	23.58353	23.5842	0
2023-09-09 04:50:00	23.5775	23.58286	23.5775	0
2023-09-09 04:55:00	23.5775	23.58219	23.5775	0
2023-09-09 05:00:00	23.5775	23.58152	23.5775	0
2023-09-09 05:05:00	23.5775	23.58085	23.5775	0
2023-09-09 05:10:00	23.5775	23.58018	23.5775	0
2023-09-09 05:15:00	23.5775	23.57951	23.5775	0
2023-09-09 05:20:00	23.5775	23.57884	23.5775	0
2023-09-09 05:25:00	23.5775	23.57884	23.5775	0
2023-09-09 05:30:00	23.5775	23.57817	23.5775	0
2023-09-09 05:35:00	23.5775	23.5775	23.5775	0
2023-09-09 05:40:00	23.5775	23.5775	23.5775	0
2023-09-09 05:45:00	23.5775	23.5775	23.5775	0
2023-09-09 05:50:00	23.5775	23.5775	23.5775	0
2023-09-09 05:55:00	23.5775	23.5775	23.5775	0
2023-09-09 06:00:00	23.5775	23.5775	23.5775	0
2023-09-09 06:05:00	23.5775	23.5775	23.5775	0
2023-09-09 06:10:00	23.5709	23.57684	23.5709	0
2023-09-09 06:15:00	23.5709	23.57618	23.5709	0
2023-09-09 06:20:00	23.5709	23.57552	23.5709	0
2023-09-09 06:25:00	23.5709	23.57486	23.5709	0
2023-09-09 06:30:00	23.5709	23.5742	23.5709	0
2023-09-09 06:35:00	23.5709	23.57354	23.5709	0
2023-09-09 06:40:00	23.5709	23.57288	23.5709	0
2023-09-09 06:45:00	23.5709	23.57222	23.5709	0
2023-09-09 06:50:00	23.5709	23.57156	23.5709	0
2023-09-09 06:55:00	23.5709	23.5709	23.5709	0
2023-09-09 07:00:00	23.5709	23.5709	23.5709	0
2023-09-09 07:05:00	23.5709	23.5709	23.5709	0
2023-09-09 07:10:00	23.5709	23.5709	23.5709	0
2023-09-09 07:15:00	23.5709	23.5709	23.5709	0
2023-09-09 07:20:00	23.5709	23.5709	23.5709	0
2023-09-09 07:25:00	23.5709	23.5709	23.5709	0
2023-09-09 07:30:00	23.5709	23.5709	23.5709	0
2023-09-09 07:35:00	23.5709	23.5709	23.5709	0
2023-09-09 07:40:00	23.5709	23.5709	23.5709	0
2023-09-09 07:45:00	23.5709	23.5709	23.5709	0
2023-09-09 07:50:00	23.5709	23.5709	23.5709	0
2023-09-09 07:55:00	23.5709	23.5709	23.5709	0
2023-09-09 08:00:00	23.5709	23.5709	23.5709	0
2023-09-09 08:05:00	23.5709	23.5709	23.5709	0
2023-09-09 08:10:00	23.5709	23.5709	23.5709	0
2023-09-09 08:15:00	23.5709	23.5709	23.5709	0
2023-09-09 08:20:00	23.5775	23.57156	23.5775	0
2023-09-09 08:25:00	23.5775	23.57222	23.5775	0
2023-09-09 08:30:00	23.5775	23.57288	23.5775	0
2023-09-09 08:35:00	23.5775	23.57354	23.5775	0
2023-09-09 08:40:00	23.5775	23.5742	23.5775	0
2023-09-09 08:45:00	23.5775	23.57486	23.5775	0
2023-09-09 08:50:00	23.5775	23.57552	23.5775	0
2023-09-09 08:55:00	23.5775	23.57618	23.5775	0
2023-09-09 09:00:00	23.5775	23.57684	23.5775	0
2023-09-09 09:05:00	23.5775	23.5775	23.5775	0
2023-09-09 09:10:00	23.5775	23.5775	23.5775	0
2023-09-09 09:15:00	23.5775	23.5775	23.5775	0
2023-09-09 09:20:00	23.5775	23.5775	23.5775	0
2023-09-09 09:25:00	23.5775	23.5775	23.5775	0
2023-09-09 09:30:00	23.5775	23.5775	23.5775	0
2023-09-09 09:35:00	23.5775	23.5775	23.5775	0
2023-09-09 09:40:00	23.5775	23.5775	23.5775	0
2023-09-09 09:45:00	23.5842	23.57817	23.5842	0
2023-09-09 09:50:00	23.5842	23.57884	23.5842	0
2023-09-09 09:55:00	23.5842	23.57951	23.5842	0
2023-09-09 10:00:00	23.5842	23.58018	23.5842	0
2023-09-09 10:05:00	23.5842	23.58085	23.5842	0
2023-09-09 10:10:00	23.5842	23.58152	23.5842	0
2023-09-09 10:15:00	23.5842	23.58219	23.5842	0
2023-09-09 10:20:00	23.5842	23.58286	23.5842	0
2023-09-09 10:25:00	23.5842	23.58353	23.5842	0
2023-09-09 10:30:00	23.5909	23.58487	23.5909	0
2023-09-09 10:35:00	23.5842	23.58487	23.5842	0
2023-09-09 10:40:00	23.5909	23.58554	23.5909	0
2023-09-09 10:45:00	23.5909	23.58621	23.5909	0
2023-09-09 10:50:00	23.5909	23.58688	23.5909	0
2023-09-09 10:55:00	23.5909	23.58755	23.5909	0
2023-09-09 11:00:00	23.5909	23.58822	23.5909	0
2023-09-09 11:05:00	23.5909	23.58889	23.5909	0
2023-09-09 11:10:00	23.5909	23.58956	23.5909	0
2023-09-09 11:15:00	23.5909	23.59023	23.5909	0
2023-09-09 11:20:00	23.5909	23.59023	23.5909	0
2023-09-09 11:25:00	23.5909	23.5909	23.5909	0
2023-09-09 11:30:00	23.5909	23.5909	23.5909	0
2023-09-09 11:35:00	23.5909	23.5909	23.5909	0
2023-09-09 11:40:00	23.5909	23.5909	23.5909	0
2023-09-09 11:45:00	23.5909	23.5909	23.5909	0
2023-09-09 11:50:00	23.5909	23.5909	23.5909	0
2023-09-09 11:55:00	23.5909	23.5909	23.5909	0
2023-09-09 12:00:00	23.5909	23.5909	23.5909	0
2023-09-09 12:05:00	23.5909	23.5909	23.5909	0
2023-09-09 12:10:00	23.5909	23.5909	23.5909	0
2023-09-09 12:15:00	23.5909	23.5909	23.5909	0
2023-09-09 12:20:00	23.5909	23.5909	23.5909	0
2023-09-09 12:25:00	23.5909	23.5909	23.5909	0
2023-09-09 12:30:00	23.5909	23.5909	23.5909	0
2023-09-09 12:35:00	23.5909	23.5909	23.5909	0
2023-09-09 12:40:00	23.5909	23.5909	23.5909	0
2023-09-09 12:45:00	23.5909	23.5909	23.5909	0
2023-09-09 12:50:00	23.5909	23.5909	23.5909	0
2023-09-09 12:55:00	23.5909	23.5909	23.5909	0
2023-09-09 13:00:00	23.5909	23.5909	23.5909	0
2023-09-09 13:05:00	23.5909	23.5909	23.5909	0
2023-09-09 13:10:00	23.5909	23.5909	23.5909	0
2023-09-09 13:15:00	23.5909	23.5909	23.5909	0
2023-09-09 13:20:00	23.5909	23.5909	23.5909	0
2023-09-09 13:25:00	23.5909	23.5909	23.5909	0
2023-09-09 13:30:00	23.5909	23.5909	23.5909	0
2023-09-09 13:35:00	23.5909	23.5909	23.5909	0
2023-09-09 13:40:00	23.5909	23.5909	23.5909	0
2023-09-09 13:45:00	23.5909	23.5909	23.5909	0
2023-09-09 13:50:00	23.5909	23.5909	23.5909	0
2023-09-09 13:55:00	23.5909	23.5909	23.5909	0
2023-09-09 14:00:00	23.5975	23.59156	23.5975	0
2023-09-09 14:05:00	23.5909	23.59156	23.5909	0
2023-09-09 14:10:00	23.5975	23.59222	23.5975	0
2023-09-09 14:15:00	23.5975	23.59288	23.5975	0
2023-09-09 14:20:00	23.5975	23.59354	23.5975	0
2023-09-09 14:25:00	23.5975	23.5942	23.5975	0
2023-09-09 14:30:00	23.5975	23.59486	23.5975	0
2023-09-09 14:35:00	23.5975	23.59552	23.5975	0
2023-09-09 14:40:00	23.5975	23.59618	23.5975	0
2023-09-09 14:45:00	23.5975	23.59684	23.5975	0
2023-09-09 14:50:00	23.5975	23.59684	23.5975	0
2023-09-09 14:55:00	23.5975	23.5975	23.5975	0
2023-09-09 15:00:00	23.5975	23.5975	23.5975	0
2023-09-09 15:05:00	23.5975	23.5975	23.5975	0
2023-09-09 15:10:00	23.5975	23.5975	23.5975	0
2023-09-09 15:15:00	23.5975	23.5975	23.5975	0
2023-09-09 15:20:00	23.5975	23.5975	23.5975	0
2023-09-09 15:25:00	23.5975	23.5975	23.5975	0
2023-09-09 15:30:00	23.6042	23.59817	23.6042	0
2023-09-09 15:35:00	23.5975	23.59817	23.5975	0
2023-09-09 15:40:00	23.6042	23.59884	23.6042	0
2023-09-09 15:45:00	23.6042	23.59951	23.6042	0
2023-09-09 15:50:00	23.6042	23.60018	23.6042	0
2023-09-09 15:55:00	23.6042	23.60085	23.6042	0
2023-09-09 16:00:00	23.5975	23.60085	23.5975	0
2023-09-09 16:05:00	23.6042	23.60152	23.6042	0
2023-09-09 16:10:00	23.6042	23.60219	23.6042	0
2023-09-09 16:15:00	23.6042	23.60286	23.6042	0
2023-09-09 16:20:00	23.5975	23.60219	23.5975	0
2023-09-09 16:25:00	23.5975	23.60219	23.5975	0
2023-09-09 16:30:00	23.6042	23.60219	23.6042	0
2023-09-09 16:35:00	23.5975	23.60152	23.5975	0
2023-09-09 16:40:00	23.5975	23.60085	23.5975	0
2023-09-09 16:45:00	23.6042	23.60085	23.6042	0
2023-09-09 16:50:00	23.6042	23.60152	23.6042	0
2023-09-09 16:55:00	23.5975	23.60085	23.5975	0
2023-09-09 17:00:00	23.5975	23.60018	23.5975	0
2023-09-09 17:05:00	23.5975	23.59951	23.5975	0
2023-09-09 17:10:00	23.5975	23.59951	23.5975	0
2023-09-09 17:15:00	23.5975	23.59951	23.5975	0
2023-09-09 17:20:00	23.5975	23.59884	23.5975	0
2023-09-09 17:25:00	23.5975	23.59884	23.5975	0
2023-09-09 17:30:00	23.6042	23.59951	23.6042	0
2023-09-09 17:35:00	23.5975	23.59884	23.5975	0
2023-09-09 17:40:00	23.5975	23.59817	23.5975	0
2023-09-09 17:45:00	23.5975	23.59817	23.5975	0
2023-09-09 17:50:00	23.5975	23.59817	23.5975	0
2023-09-09 17:55:00	23.5975	23.59817	23.5975	0
2023-09-09 18:00:00	23.5975	23.59817	23.5975	0
2023-09-09 18:05:00	23.5975	23.59817	23.5975	0
2023-09-09 18:10:00	23.5975	23.59817	23.5975	0
2023-09-09 18:15:00	23.5975	23.59817	23.5975	0
2023-09-09 18:20:00	23.6042	23.59817	23.6042	0
2023-09-09 18:25:00	23.5975	23.59817	23.5975	0
2023-09-09 18:30:00	23.5975	23.59817	23.5975	0
2023-09-09 18:35:00	23.5975	23.59817	23.5975	0
2023-09-09 18:40:00	23.5975	23.59817	23.5975	0
2023-09-09 18:45:00	23.5975	23.59817	23.5975	0
2023-09-09 18:50:00	23.5975	23.59817	23.5975	0
2023-09-09 18:55:00	23.5975	23.59817	23.5975	0
2023-09-09 19:00:00	23.5975	23.59817	23.5975	0
2023-09-09 19:05:00	23.5975	23.59817	23.5975	0
2023-09-09 19:10:00	23.5975	23.5975	23.5975	0
2023-09-09 19:15:00	23.5909	23.59684	23.5909	0
2023-09-09 19:20:00	23.5909	23.59618	23.5909	0
2023-09-09 19:25:00	23.5975	23.59618	23.5975	0
2023-09-09 19:30:00	23.5975	23.59618	23.5975	0
2023-09-09 19:35:00	23.5909	23.59552	23.5909	0
2023-09-09 19:40:00	23.5909	23.59486	23.5909	0
2023-09-09 19:45:00	23.5909	23.5942	23.5909	0
2023-09-09 19:50:00	23.5909	23.59354	23.5909	0
2023-09-09 19:55:00	23.5909	23.59288	23.5909	0
2023-09-09 20:00:00	23.5909	23.59222	23.5909	0
2023-09-09 20:05:00	23.5909	23.59222	23.5909	0
2023-09-09 20:10:00	23.5909	23.59222	23.5909	0
2023-09-09 20:15:00	23.5909	23.59156	23.5909	0
2023-09-09 20:20:00	23.5909	23.5909	23.5909	0
2023-09-09 20:25:00	23.5909	23.5909	23.5909	0
2023-09-09 20:30:00	23.5909	23.5909	23.5909	0
2023-09-09 20:35:00	23.5909	23.5909	23.5909	0
2023-09-09 20:40:00	23.5909	23.5909	23.5909	0
2023-09-09 20:45:00	23.5909	23.5909	23.5909	0
2023-09-09 20:50:00	23.5909	23.5909	23.5909	0
2023-09-09 20:55:00	23.5909	23.5909	23.5909	0
2023-09-09 21:00:00	23.5909	23.5909	23.5909	0
2023-09-09 21:05:00	23.5909	23.5909	23.5909	0
2023-09-09 21:10:00	23.5909	23.5909	23.5909	0
2023-09-09 21:15:00	23.5842	23.59023	23.5842	0
2023-09-09 21:20:00	23.5842	23.58956	23.5842	0
2023-09-09 21:25:00	23.5842	23.58889	23.5842	0
2023-09-09 21:30:00	23.5842	23.58822	23.5842	0
2023-09-09 21:35:00	23.5842	23.58755	23.5842	0
2023-09-09 21:40:00	23.5842	23.58688	23.5842	0
2023-09-09 21:45:00	23.5775	23.58554	23.5775	0
2023-09-09 21:50:00	23.5775	23.5842	23.5775	0
2023-09-09 21:55:00	23.5775	23.58286	23.5775	0
2023-09-09 22:00:00	23.5775	23.58152	23.5775	0
2023-09-09 22:05:00	23.5775	23.58085	23.5775	0
2023-09-09 22:10:00	23.5775	23.58018	23.5775	0
2023-09-09 22:15:00	23.5775	23.57951	23.5775	0
2023-09-09 22:20:00	23.5775	23.57884	23.5775	0
2023-09-09 22:25:00	23.5775	23.57817	23.5775	0
2023-09-09 22:30:00	23.5775	23.5775	23.5775	0
2023-09-09 22:35:00	23.5709	23.57684	23.5709	0
2023-09-09 22:40:00	23.5775	23.57684	23.5775	0
2023-09-09 22:45:00	23.5709	23.57618	23.5709	0
2023-09-09 22:50:00	23.5775	23.57618	23.5775	0
2023-09-09 22:55:00	23.5775	23.57618	23.5775	0
2023-09-09 23:00:00	23.5709	23.57552	23.5709	0
2023-09-09 23:05:00	23.5709	23.57486	23.5709	0
2023-09-09 23:10:00	23.5709	23.5742	23.5709	0
2023-09-09 23:15:00	23.5709	23.57354	23.5709	0
2023-09-09 23:20:00	23.5709	23.57288	23.5709	0
2023-09-09 23:25:00	23.5709	23.57288	23.5709	0
2023-09-09 23:30:00	23.5642	23.57155	23.5642	0
2023-09-09 23:35:00	23.5642	23.57088	23.5642	0
2023-09-09 23:40:00	23.5642	23.56955	23.5642	0
2023-09-09 23:45:00	23.5642	23.56822	23.5642	0
2023-09-09 23:50:00	23.5642	23.56755	23.5642	0
2023-09-09 23:55:00	23.5642	23.56688	23.5642	0
2023-09-10 00:00:00	23.5642	23.56621	23.5642	0
2023-09-10 00:05:00	23.5642	23.56554	23.5642	0
2023-09-10 00:10:00	23.5642	23.56487	23.5642	0
2023-09-10 00:15:00	23.5642	23.5642	23.5642	0
2023-09-10 00:20:00	23.5642	23.5642	23.5642	0
2023-09-10 00:25:00	23.5642	23.5642	23.5642	0
2023-09-10 00:30:00	23.5642	23.5642	23.5642	0
2023-09-10 00:35:00	23.5575	23.56353	23.5575	0
2023-09-10 00:40:00	23.5575	23.56286	23.5575	0
2023-09-10 00:45:00	23.5642	23.56286	23.5642	0
2023-09-10 00:50:00	23.5575	23.56219	23.5575	0
2023-09-10 00:55:00	23.5575	23.56152	23.5575	0
2023-09-10 01:00:00	23.5575	23.56085	23.5575	0
2023-09-10 01:05:00	23.5575	23.56018	23.5575	0
2023-09-10 01:10:00	23.5575	23.55951	23.5575	0
2023-09-10 01:15:00	23.5575	23.55884	23.5575	0
2023-09-10 01:20:00	23.5509	23.55751	23.5509	0
2023-09-10 01:25:00	23.5509	23.55685	23.5509	0
2023-09-10 01:30:00	23.5509	23.55619	23.5509	0
2023-09-10 01:35:00	23.5509	23.55486	23.5509	0
2023-09-10 01:40:00	23.5509	23.5542	23.5509	0
2023-09-10 01:45:00	23.5509	23.55354	23.5509	0
2023-09-10 01:50:00	23.5509	23.55288	23.5509	0
2023-09-10 01:55:00	23.5509	23.55222	23.5509	0
2023-09-10 02:00:00	23.5509	23.55156	23.5509	0
2023-09-10 02:05:00	23.5509	23.5509	23.5509	0
2023-09-10 02:10:00	23.5509	23.5509	23.5509	0
2023-09-10 02:15:00	23.5509	23.5509	23.5509	0
2023-09-10 02:20:00	23.5509	23.5509	23.5509	0
2023-09-10 02:25:00	23.5509	23.5509	23.5509	0
2023-09-10 02:30:00	23.5509	23.5509	23.5509	0
2023-09-10 02:35:00	23.5509	23.5509	23.5509	0
2023-09-10 02:40:00	23.5509	23.5509	23.5509	0
2023-09-10 02:45:00	23.5442	23.55023	23.5442	0
2023-09-10 02:50:00	23.5442	23.54956	23.5442	0
2023-09-10 02:55:00	23.5442	23.54889	23.5442	0
2023-09-10 03:00:00	23.5442	23.54822	23.5442	0
2023-09-10 03:05:00	23.5375	23.54688	23.5375	0
2023-09-10 03:10:00	23.5442	23.54621	23.5442	0
2023-09-10 03:15:00	23.5442	23.54554	23.5442	0
2023-09-10 03:20:00	23.5375	23.5442	23.5375	0
2023-09-10 03:25:00	23.5442	23.54353	23.5442	0
2023-09-10 03:30:00	23.5375	23.54219	23.5375	0
2023-09-10 03:35:00	23.5375	23.54152	23.5375	0
2023-09-10 03:40:00	23.5375	23.54085	23.5375	0
2023-09-10 03:45:00	23.5375	23.54018	23.5375	0
2023-09-10 03:50:00	23.5375	23.53951	23.5375	0
2023-09-10 03:55:00	23.5375	23.53951	23.5375	0
2023-09-10 04:00:00	23.5375	23.53884	23.5375	0
2023-09-10 04:05:00	23.5375	23.53817	23.5375	0
2023-09-10 04:10:00	23.5375	23.53817	23.5375	0
2023-09-10 04:15:00	23.5375	23.5375	23.5375	0
2023-09-10 04:20:00	23.5375	23.5375	23.5375	0
2023-09-10 04:25:00	23.5375	23.5375	23.5375	0
2023-09-10 04:30:00	23.5308	23.53683	23.5308	0
2023-09-10 04:35:00	23.5308	23.53616	23.5308	0
2023-09-10 04:40:00	23.5308	23.53549	23.5308	0
2023-09-10 04:45:00	23.5308	23.53482	23.5308	0
2023-09-10 04:50:00	23.5308	23.53415	23.5308	0
2023-09-10 04:55:00	23.5308	23.53348	23.5308	0
2023-09-10 05:00:00	23.5308	23.53281	23.5308	0
2023-09-10 05:05:00	23.5308	23.53214	23.5308	0
2023-09-10 05:10:00	23.5308	23.53147	23.5308	0
2023-09-10 05:15:00	23.5308	23.5308	23.5308	0
2023-09-10 05:20:00	23.5308	23.5308	23.5308	0
2023-09-10 05:25:00	23.5308	23.5308	23.5308	0
2023-09-10 05:30:00	23.5308	23.5308	23.5308	0
2023-09-10 05:35:00	23.5308	23.5308	23.5308	0
2023-09-10 05:40:00	23.5308	23.5308	23.5308	0
2023-09-10 05:45:00	23.5308	23.5308	23.5308	0
2023-09-10 05:50:00	23.5308	23.5308	23.5308	0
2023-09-10 05:55:00	23.5308	23.5308	23.5308	0
2023-09-10 06:00:00	23.5308	23.5308	23.5308	0
2023-09-10 06:05:00	23.5308	23.5308	23.5308	0
2023-09-10 06:10:00	23.5308	23.5308	23.5308	0
2023-09-10 06:15:00	23.5308	23.5308	23.5308	0
2023-09-10 06:20:00	23.5308	23.5308	23.5308	0
2023-09-10 06:25:00	23.5308	23.5308	23.5308	0
2023-09-10 06:30:00	23.5308	23.5308	23.5308	0
2023-09-10 06:35:00	23.5242	23.53014	23.5242	0
2023-09-10 06:40:00	23.5308	23.53014	23.5308	0
2023-09-10 06:45:00	23.5308	23.53014	23.5308	0
2023-09-10 06:50:00	23.5308	23.53014	23.5308	0
2023-09-10 06:55:00	23.5308	23.53014	23.5308	0
2023-09-10 07:00:00	23.5308	23.53014	23.5308	0
2023-09-10 07:05:00	23.5308	23.53014	23.5308	0
2023-09-10 07:10:00	23.5308	23.53014	23.5308	0
2023-09-10 07:15:00	23.5308	23.53014	23.5308	0
2023-09-10 07:20:00	23.5308	23.53014	23.5308	0
2023-09-10 07:25:00	23.5375	23.53147	23.5375	0
2023-09-10 07:30:00	23.5308	23.53147	23.5308	0
2023-09-10 07:35:00	23.5308	23.53147	23.5308	0
2023-09-10 07:40:00	23.5308	23.53147	23.5308	0
2023-09-10 07:45:00	23.5308	23.53147	23.5308	0
2023-09-10 07:50:00	23.5308	23.53147	23.5308	0
2023-09-10 07:55:00	23.5375	23.53214	23.5375	0
2023-09-10 08:00:00	23.5375	23.53281	23.5375	0
2023-09-10 08:05:00	23.5308	23.53281	23.5308	0
2023-09-10 08:10:00	23.5308	23.53281	23.5308	0
2023-09-10 08:15:00	23.5308	23.53214	23.5308	0
2023-09-10 08:20:00	23.5308	23.53214	23.5308	0
2023-09-10 08:25:00	23.5375	23.53281	23.5375	0
2023-09-10 08:30:00	23.5375	23.53348	23.5375	0
2023-09-10 08:35:00	23.5375	23.53415	23.5375	0
2023-09-10 08:40:00	23.5375	23.53482	23.5375	0
2023-09-10 08:45:00	23.5375	23.53482	23.5375	0
2023-09-10 08:50:00	23.5375	23.53482	23.5375	0
2023-09-10 08:55:00	23.5375	23.53549	23.5375	0
2023-09-10 09:00:00	23.5375	23.53616	23.5375	0
2023-09-10 09:05:00	23.5375	23.53683	23.5375	0
2023-09-10 09:10:00	23.5375	23.5375	23.5375	0
2023-09-10 09:15:00	23.5375	23.5375	23.5375	0
2023-09-10 09:20:00	23.5375	23.5375	23.5375	0
2023-09-10 09:25:00	23.5375	23.5375	23.5375	0
2023-09-10 09:30:00	23.5375	23.5375	23.5375	0
2023-09-10 09:35:00	23.5375	23.5375	23.5375	0
2023-09-10 09:40:00	23.5375	23.5375	23.5375	0
2023-09-10 09:45:00	23.5375	23.5375	23.5375	0
2023-09-10 09:50:00	23.5375	23.5375	23.5375	0
2023-09-10 09:55:00	23.5375	23.5375	23.5375	0
2023-09-10 10:00:00	23.5375	23.5375	23.5375	0
2023-09-10 10:05:00	23.5375	23.5375	23.5375	0
2023-09-10 10:10:00	23.5375	23.5375	23.5375	0
2023-09-10 10:15:00	23.5375	23.5375	23.5375	0
2023-09-10 10:20:00	23.5375	23.5375	23.5375	0
2023-09-10 10:25:00	23.5375	23.5375	23.5375	0
2023-09-10 10:30:00	23.5375	23.5375	23.5375	0
2023-09-10 10:35:00	23.5375	23.5375	23.5375	0
2023-09-10 10:40:00	23.5375	23.5375	23.5375	0
2023-09-10 10:45:00	23.5375	23.5375	23.5375	0
2023-09-10 10:50:00	23.5375	23.5375	23.5375	0
2023-09-10 10:55:00	23.5375	23.5375	23.5375	0
2023-09-10 11:00:00	23.5375	23.5375	23.5375	0
2023-09-10 11:05:00	23.5375	23.5375	23.5375	0
2023-09-10 11:10:00	23.5375	23.5375	23.5375	0
2023-09-10 11:15:00	23.5375	23.5375	23.5375	0
2023-09-10 11:20:00	23.5375	23.5375	23.5375	0
2023-09-10 11:25:00	23.5375	23.5375	23.5375	0
2023-09-10 11:30:00	23.5375	23.5375	23.5375	0
2023-09-10 11:35:00	23.5375	23.5375	23.5375	0
2023-09-10 11:40:00	23.5375	23.5375	23.5375	0
2023-09-10 11:45:00	23.5375	23.5375	23.5375	0
2023-09-10 11:50:00	23.5375	23.5375	23.5375	0
2023-09-10 11:55:00	23.5375	23.5375	23.5375	0
2023-09-10 12:00:00	23.5375	23.5375	23.5375	0
2023-09-10 12:05:00	23.5375	23.5375	23.5375	0
2023-09-10 12:10:00	23.5375	23.5375	23.5375	0
2023-09-10 12:15:00	23.5375	23.5375	23.5375	0
2023-09-10 12:20:00	23.5375	23.5375	23.5375	0
2023-09-10 12:25:00	23.5375	23.5375	23.5375	0
2023-09-10 12:30:00	23.5375	23.5375	23.5375	0
2023-09-10 12:35:00	23.5375	23.5375	23.5375	0
2023-09-10 12:40:00	23.5375	23.5375	23.5375	0
2023-09-10 12:45:00	23.5375	23.5375	23.5375	0
2023-09-10 12:50:00	23.5442	23.53817	23.5442	0
2023-09-10 12:55:00	23.5442	23.53884	23.5442	0
2023-09-10 13:00:00	23.5442	23.53951	23.5442	0
2023-09-10 13:05:00	23.5375	23.53951	23.5375	0
2023-09-10 13:10:00	23.5442	23.54018	23.5442	0
2023-09-10 13:15:00	23.5442	23.54085	23.5442	0
2023-09-10 13:20:00	23.5442	23.54152	23.5442	0
2023-09-10 13:25:00	23.5442	23.54219	23.5442	0
2023-09-10 13:30:00	23.5442	23.54286	23.5442	0
2023-09-10 13:35:00	23.5442	23.54353	23.5442	0
2023-09-10 13:40:00	23.5442	23.54353	23.5442	0
2023-09-10 13:45:00	23.5442	23.54353	23.5442	0
2023-09-10 13:50:00	23.5442	23.54353	23.5442	0
2023-09-10 13:55:00	23.5442	23.5442	23.5442	0
2023-09-10 14:00:00	23.5442	23.5442	23.5442	0
2023-09-10 14:05:00	23.5442	23.5442	23.5442	0
2023-09-10 14:10:00	23.5442	23.5442	23.5442	0
2023-09-10 14:15:00	23.5442	23.5442	23.5442	0
2023-09-10 14:20:00	23.5509	23.54487	23.5509	0
2023-09-10 14:25:00	23.5509	23.54554	23.5509	0
2023-09-10 14:30:00	23.5509	23.54621	23.5509	0
2023-09-10 14:35:00	23.5509	23.54688	23.5509	0
2023-09-10 14:40:00	23.5509	23.54755	23.5509	0
2023-09-10 14:45:00	23.5442	23.54755	23.5442	0
2023-09-10 14:50:00	23.5442	23.54755	23.5442	0
2023-09-10 14:55:00	23.5509	23.54822	23.5509	0
2023-09-10 15:00:00	23.5509	23.54889	23.5509	0
2023-09-10 15:05:00	23.5509	23.54956	23.5509	0
2023-09-10 15:10:00	23.5509	23.54956	23.5509	0
2023-09-10 15:15:00	23.5509	23.54956	23.5509	0
2023-09-10 15:20:00	23.5509	23.54956	23.5509	0
2023-09-10 15:25:00	23.5509	23.54956	23.5509	0
2023-09-10 15:30:00	23.5509	23.54956	23.5509	0
2023-09-10 15:35:00	23.5509	23.55023	23.5509	0
2023-09-10 15:40:00	23.5509	23.5509	23.5509	0
2023-09-10 15:45:00	23.5509	23.5509	23.5509	0
2023-09-10 15:50:00	23.5509	23.5509	23.5509	0
2023-09-10 15:55:00	23.5509	23.5509	23.5509	0
2023-09-10 16:00:00	23.5509	23.5509	23.5509	0
2023-09-10 16:05:00	23.5509	23.5509	23.5509	0
2023-09-10 16:10:00	23.5509	23.5509	23.5509	0
2023-09-10 16:15:00	23.5575	23.55156	23.5575	0
2023-09-10 16:20:00	23.5509	23.55156	23.5509	0
2023-09-10 16:25:00	23.5575	23.55222	23.5575	0
2023-09-10 16:30:00	23.5509	23.55222	23.5509	0
2023-09-10 16:35:00	23.5575	23.55288	23.5575	0
2023-09-10 16:40:00	23.5575	23.55354	23.5575	0
2023-09-10 16:45:00	23.5575	23.5542	23.5575	0
2023-09-10 16:50:00	23.5575	23.55486	23.5575	0
2023-09-10 16:55:00	23.5575	23.55552	23.5575	0
2023-09-10 17:00:00	23.5575	23.55618	23.5575	0
2023-09-10 17:05:00	23.5575	23.55618	23.5575	0
2023-09-10 17:10:00	23.5575	23.55684	23.5575	0
2023-09-10 17:15:00	23.5575	23.55684	23.5575	0
2023-09-10 17:20:00	23.5575	23.5575	23.5575	0
2023-09-10 17:25:00	23.5575	23.5575	23.5575	0
2023-09-10 17:30:00	23.5575	23.5575	23.5575	0
2023-09-10 17:35:00	23.5575	23.5575	23.5575	0
2023-09-10 17:40:00	23.5575	23.5575	23.5575	0
2023-09-10 17:45:00	23.5575	23.5575	23.5575	0
2023-09-10 17:50:00	23.5575	23.5575	23.5575	0
2023-09-10 17:55:00	23.5575	23.5575	23.5575	0
2023-09-10 18:00:00	23.5575	23.5575	23.5575	0
2023-09-10 18:05:00	23.5575	23.5575	23.5575	0
2023-09-10 18:10:00	23.5575	23.5575	23.5575	0
2023-09-10 18:15:00	23.5575	23.5575	23.5575	0
2023-09-10 18:20:00	23.5575	23.5575	23.5575	0
2023-09-10 18:25:00	23.5575	23.5575	23.5575	0
2023-09-10 18:30:00	23.5575	23.5575	23.5575	0
2023-09-10 18:35:00	23.5575	23.5575	23.5575	0
2023-09-10 18:40:00	23.5575	23.5575	23.5575	0
2023-09-10 18:45:00	23.5575	23.5575	23.5575	0
2023-09-10 18:50:00	23.5509	23.55684	23.5509	0
2023-09-10 18:55:00	23.5509	23.55618	23.5509	0
2023-09-10 19:00:00	23.5509	23.55552	23.5509	0
2023-09-10 19:05:00	23.5509	23.55486	23.5509	0
2023-09-10 19:10:00	23.5509	23.5542	23.5509	0
2023-09-10 19:15:00	23.5509	23.55354	23.5509	0
2023-09-10 19:20:00	23.5509	23.55288	23.5509	0
2023-09-10 19:25:00	23.5509	23.55222	23.5509	0
2023-09-10 19:30:00	23.5509	23.55156	23.5509	0
2023-09-10 19:35:00	23.5509	23.5509	23.5509	0
2023-09-10 19:40:00	23.5509	23.5509	23.5509	0
2023-09-10 19:45:00	23.5442	23.55023	23.5442	0
2023-09-10 19:50:00	23.5509	23.55023	23.5509	0
2023-09-10 19:55:00	23.5509	23.55023	23.5509	0
2023-09-10 20:00:00	23.5509	23.55023	23.5509	0
2023-09-10 20:05:00	23.5509	23.55023	23.5509	0
2023-09-10 20:10:00	23.5509	23.55023	23.5509	0
2023-09-10 20:15:00	23.5442	23.54956	23.5442	0
2023-09-10 20:20:00	23.5509	23.54956	23.5509	0
2023-09-10 20:25:00	23.5509	23.54956	23.5509	0
2023-09-10 20:30:00	23.5442	23.54889	23.5442	0
2023-09-10 20:35:00	23.5442	23.54889	23.5442	0
2023-09-10 20:40:00	23.5442	23.54822	23.5442	0
2023-09-10 20:45:00	23.5442	23.54755	23.5442	0
2023-09-10 20:50:00	23.5442	23.54688	23.5442	0
2023-09-10 20:55:00	23.5442	23.54621	23.5442	0
2023-09-10 21:00:00	23.5375	23.54487	23.5375	0
2023-09-10 21:05:00	23.5375	23.5442	23.5375	0
2023-09-10 21:10:00	23.5375	23.54286	23.5375	0
2023-09-10 21:15:00	23.5375	23.54152	23.5375	0
2023-09-10 21:20:00	23.5375	23.54085	23.5375	0
2023-09-10 21:25:00	23.5375	23.54018	23.5375	0
2023-09-10 21:30:00	23.5375	23.53951	23.5375	0
2023-09-10 21:35:00	23.5375	23.53884	23.5375	0
2023-09-10 21:40:00	23.5375	23.53817	23.5375	0
2023-09-10 21:45:00	23.5375	23.5375	23.5375	0
2023-09-10 21:50:00	23.5375	23.5375	23.5375	0
2023-09-10 21:55:00	23.5375	23.5375	23.5375	0
2023-09-10 22:00:00	23.5375	23.5375	23.5375	0
2023-09-10 22:05:00	23.5375	23.5375	23.5375	0
2023-09-10 22:10:00	23.5375	23.5375	23.5375	0
2023-09-10 22:15:00	23.5375	23.5375	23.5375	0
2023-09-10 22:20:00	23.5375	23.5375	23.5375	0
2023-09-10 22:25:00	23.5375	23.5375	23.5375	0
2023-09-10 22:30:00	23.5308	23.53683	23.5308	0
2023-09-10 22:35:00	23.5308	23.53616	23.5308	0
2023-09-10 22:40:00	23.5308	23.53549	23.5308	0
2023-09-10 22:45:00	23.5308	23.53482	23.5308	0
2023-09-10 22:50:00	23.5308	23.53415	23.5308	0
2023-09-10 22:55:00	23.5242	23.53282	23.5242	0
2023-09-10 23:00:00	23.5308	23.53215	23.5308	0
2023-09-10 23:05:00	23.5308	23.53148	23.5308	0
2023-09-10 23:10:00	23.5242	23.53015	23.5242	0
2023-09-10 23:15:00	23.5242	23.52882	23.5242	0
2023-09-10 23:20:00	23.5242	23.52816	23.5242	0
2023-09-10 23:25:00	23.5242	23.5275	23.5242	0
2023-09-10 23:30:00	23.5242	23.52684	23.5242	0
2023-09-10 23:35:00	23.5242	23.52618	23.5242	0
2023-09-10 23:40:00	23.5242	23.52552	23.5242	0
2023-09-10 23:45:00	23.5242	23.52552	23.5242	0
2023-09-10 23:50:00	23.5242	23.52486	23.5242	0
2023-09-10 23:55:00	23.5242	23.5242	23.5242	0
2023-09-11 00:00:00	23.5175	23.52353	23.5175	0
2023-09-11 00:05:00	23.5175	23.52286	23.5175	0
2023-09-11 00:10:00	23.5175	23.52219	23.5175	0
2023-09-11 00:15:00	23.5175	23.52152	23.5175	0
2023-09-11 00:20:00	23.5175	23.52085	23.5175	0
2023-09-11 00:25:00	23.5175	23.52018	23.5175	0
2023-09-11 00:30:00	23.5108	23.51884	23.5108	0
2023-09-11 00:35:00	23.5108	23.5175	23.5108	0
2023-09-11 00:40:00	23.5175	23.51683	23.5175	0
2023-09-11 00:45:00	23.5108	23.51549	23.5108	0
2023-09-11 00:50:00	23.5108	23.51482	23.5108	0
2023-09-11 00:55:00	23.5108	23.51415	23.5108	0
2023-09-11 01:00:00	23.5108	23.51348	23.5108	0
2023-09-11 01:05:00	23.5042	23.51215	23.5042	0
2023-09-11 01:10:00	23.5108	23.51148	23.5108	0
2023-09-11 01:15:00	23.5042	23.51015	23.5042	0
2023-09-11 01:20:00	23.5108	23.51015	23.5108	0
2023-09-11 01:25:00	23.5042	23.50949	23.5042	0
2023-09-11 01:30:00	23.5042	23.50816	23.5042	0
2023-09-11 01:35:00	23.5042	23.5075	23.5042	0
2023-09-11 01:40:00	23.5042	23.50684	23.5042	0
2023-09-11 01:45:00	23.4975	23.50551	23.4975	0
2023-09-11 01:50:00	23.4975	23.50418	23.4975	0
2023-09-11 01:55:00	23.4975	23.50351	23.4975	0
2023-09-11 02:00:00	23.4975	23.50218	23.4975	0
2023-09-11 02:05:00	23.4975	23.50151	23.4975	0
2023-09-11 02:10:00	23.4975	23.50018	23.4975	0
2023-09-11 02:15:00	23.4975	23.49951	23.4975	0
2023-09-11 02:20:00	23.4975	23.49884	23.4975	0
2023-09-11 02:25:00	23.4908	23.4975	23.4908	0
2023-09-11 02:30:00	23.4908	23.49616	23.4908	0
2023-09-11 02:35:00	23.4908	23.49549	23.4908	0
2023-09-11 02:40:00	23.4908	23.49482	23.4908	0
2023-09-11 02:45:00	23.4908	23.49415	23.4908	0
2023-09-11 02:50:00	23.4842	23.49282	23.4842	0
2023-09-11 02:55:00	23.4908	23.49215	23.4908	0
2023-09-11 03:00:00	23.4842	23.49082	23.4842	0
2023-09-11 03:05:00	23.4842	23.48949	23.4842	0
2023-09-11 03:10:00	23.4842	23.48816	23.4842	0
2023-09-11 03:15:00	23.4842	23.4875	23.4842	0
2023-09-11 03:20:00	23.4842	23.48684	23.4842	0
2023-09-11 03:25:00	23.4842	23.48618	23.4842	0
2023-09-11 03:30:00	23.4842	23.48552	23.4842	0
2023-09-11 03:35:00	23.4842	23.48486	23.4842	0
2023-09-11 03:40:00	23.4842	23.48486	23.4842	0
2023-09-11 03:45:00	23.4842	23.4842	23.4842	0
2023-09-11 03:50:00	23.4842	23.4842	23.4842	0
2023-09-11 03:55:00	23.4775	23.48353	23.4775	0
2023-09-11 04:00:00	23.4775	23.48286	23.4775	0
2023-09-11 04:05:00	23.4775	23.48219	23.4775	0
2023-09-11 04:10:00	23.4775	23.48152	23.4775	0
2023-09-11 04:15:00	23.4775	23.48085	23.4775	0
2023-09-11 04:20:00	23.4775	23.48018	23.4775	0
2023-09-11 04:25:00	23.4775	23.47951	23.4775	0
2023-09-11 04:30:00	23.4708	23.47817	23.4708	0
2023-09-11 04:35:00	23.4708	23.47683	23.4708	0
2023-09-11 04:40:00	23.4708	23.47549	23.4708	0
2023-09-11 04:45:00	23.4708	23.47482	23.4708	0
2023-09-11 04:50:00	23.4708	23.47415	23.4708	0
2023-09-11 04:55:00	23.4708	23.47348	23.4708	0
2023-09-11 05:00:00	23.4708	23.47281	23.4708	0
2023-09-11 05:05:00	23.4708	23.47214	23.4708	0
2023-09-11 05:10:00	23.4708	23.47147	23.4708	0
2023-09-11 05:15:00	23.4708	23.4708	23.4708	0
2023-09-11 05:20:00	23.4708	23.4708	23.4708	0
2023-09-11 05:25:00	23.4708	23.4708	23.4708	0
2023-09-11 05:30:00	23.4642	23.47014	23.4642	0
2023-09-11 05:35:00	23.4642	23.46948	23.4642	0
2023-09-11 05:40:00	23.4642	23.46882	23.4642	0
2023-09-11 05:45:00	23.4642	23.46816	23.4642	0
2023-09-11 05:50:00	23.4642	23.4675	23.4642	0
2023-09-11 05:55:00	23.4642	23.46684	23.4642	0
2023-09-11 06:00:00	23.4575	23.46551	23.4575	0
2023-09-11 06:05:00	23.4575	23.46418	23.4575	0
2023-09-11 06:10:00	23.4575	23.46285	23.4575	0
2023-09-11 06:15:00	23.4642	23.46219	23.4642	0
2023-09-11 06:20:00	23.4642	23.46219	23.4642	0
2023-09-11 06:25:00	23.4642	23.46219	23.4642	0
2023-09-11 06:30:00	23.4575	23.46152	23.4575	0
2023-09-11 06:35:00	23.4642	23.46152	23.4642	0
2023-09-11 06:40:00	23.4642	23.46152	23.4642	0
2023-09-11 06:45:00	23.4575	23.46085	23.4575	0
2023-09-11 06:50:00	23.4575	23.46085	23.4575	0
2023-09-11 06:55:00	23.4642	23.46152	23.4642	0
2023-09-11 07:00:00	23.4575	23.46152	23.4575	0
2023-09-11 07:05:00	23.4441	23.45951	23.4441	0
2023-09-11 07:10:00	23.4308	23.45617	23.4308	0
2023-09-11 07:15:00	23.4308	23.45283	23.4308	0
2023-09-11 07:20:00	23.4241	23.44949	23.4241	0
2023-09-11 07:25:00	23.4308	23.44615	23.4308	0
2023-09-11 07:30:00	23.4241	23.44214	23.4241	0
2023-09-11 07:35:00	23.4175	23.43814	23.4175	0
2023-09-11 07:40:00	23.4241	23.4348	23.4241	0
2023-09-11 07:45:00	23.4308	23.43146	23.4308	0
2023-09-11 07:50:00	23.4441	23.43012	23.4441	0
2023-09-11 07:55:00	23.4441	23.43012	23.4441	0
2023-09-11 08:00:00	23.4441	23.43145	23.4441	0
2023-09-11 08:05:00	23.4575	23.43412	23.4575	0
2023-09-11 08:10:00	23.4575	23.43746	23.4575	0
2023-09-11 08:15:00	23.4842	23.4428	23.4842	0
2023-09-11 08:20:00	23.4975	23.45014	23.4975	0
2023-09-11 08:25:00	23.5042	23.45881	23.5042	0
2023-09-11 08:30:00	23.5042	23.46682	23.5042	0
2023-09-11 08:35:00	23.5108	23.47482	23.5108	0
2023-09-11 08:40:00	23.5108	23.48149	23.5108	0
2023-09-11 08:45:00	23.5175	23.48883	23.5175	0
2023-09-11 08:50:00	23.5042	23.49484	23.5042	0
2023-09-11 08:55:00	23.4975	23.49884	23.4975	0
2023-09-11 09:00:00	23.5042	23.50351	23.5042	0
2023-09-11 09:05:00	23.5242	23.50751	23.5242	0
2023-09-11 09:10:00	23.5308	23.51084	23.5308	0
2023-09-11 09:15:00	23.5442	23.51484	23.5442	0
2023-09-11 09:20:00	23.5575	23.52017	23.5575	0
2023-09-11 09:25:00	23.5509	23.52418	23.5509	0
2023-09-11 09:30:00	23.5442	23.52752	23.5442	0
2023-09-11 09:35:00	23.5442	23.53019	23.5442	0
2023-09-11 09:40:00	23.5509	23.53486	23.5509	0
2023-09-11 09:45:00	23.5509	23.5402	23.5509	0
2023-09-11 09:50:00	23.5642	23.5462	23.5642	0
2023-09-11 09:55:00	23.5575	23.54953	23.5575	0
2023-09-11 10:00:00	23.5642	23.55287	23.5642	0
2023-09-11 10:05:00	23.5775	23.5562	23.5775	0
2023-09-11 10:10:00	23.5709	23.55754	23.5709	0
2023-09-11 10:15:00	23.5509	23.55754	23.5509	0
2023-09-11 10:20:00	23.5442	23.55754	23.5442	0
2023-09-11 10:25:00	23.5308	23.5562	23.5308	0
2023-09-11 10:30:00	23.5242	23.55353	23.5242	0
2023-09-11 10:35:00	23.5108	23.54952	23.5108	0
2023-09-11 10:40:00	23.4975	23.54285	23.4975	0
2023-09-11 10:45:00	23.4908	23.53618	23.4908	0
2023-09-11 10:50:00	23.4842	23.52818	23.4842	0
2023-09-11 10:55:00	23.4775	23.51818	23.4775	0
2023-09-11 11:00:00	23.4708	23.50817	23.4708	0
2023-09-11 11:05:00	23.4642	23.4995	23.4642	0
2023-09-11 11:10:00	23.4508	23.49016	23.4508	0
2023-09-11 11:15:00	23.4441	23.48149	23.4441	0
2023-09-11 11:20:00	23.4375	23.47282	23.4375	0
2023-09-11 11:25:00	23.4308	23.46482	23.4308	0
2023-09-11 11:30:00	23.4308	23.45815	23.4308	0
2023-09-11 11:35:00	23.4308	23.45215	23.4308	0
2023-09-11 11:40:00	23.4375	23.44748	23.4375	0
2023-09-11 11:45:00	23.4441	23.44414	23.4441	0
2023-09-11 11:50:00	23.4441	23.44147	23.4441	0
2023-09-11 11:55:00	23.4508	23.44013	23.4508	0
2023-09-11 12:00:00	23.4575	23.4408	23.4575	0
2023-09-11 12:05:00	23.4575	23.44214	23.4575	0
2023-09-11 12:10:00	23.4642	23.44481	23.4642	0
2023-09-11 12:15:00	23.4642	23.44815	23.4642	0
2023-09-11 12:20:00	23.4708	23.45215	23.4708	0
2023-09-11 12:25:00	23.4708	23.45615	23.4708	0
2023-09-11 12:30:00	23.4908	23.46148	23.4908	0
2023-09-11 12:35:00	23.5108	23.46815	23.5108	0
2023-09-11 12:40:00	23.5242	23.47616	23.5242	0
2023-09-11 12:45:00	23.5375	23.48483	23.5375	0
2023-09-11 12:50:00	23.5375	23.49283	23.5375	0
2023-09-11 12:55:00	23.5375	23.50083	23.5375	0
2023-09-11 13:00:00	23.5442	23.50883	23.5442	0
2023-09-11 13:05:00	23.5509	23.5175	23.5509	0
2023-09-11 13:10:00	23.5509	23.52551	23.5509	0
2023-09-11 13:15:00	23.5575	23.53418	23.5575	0
2023-09-11 13:20:00	23.5575	23.54085	23.5575	0
2023-09-11 13:25:00	23.5642	23.54619	23.5642	0
2023-09-11 13:30:00	23.5575	23.54952	23.5575	0
2023-09-11 13:35:00	23.5575	23.55152	23.5575	0
2023-09-11 13:40:00	23.5642	23.55419	23.5642	0
2023-09-11 13:45:00	23.5642	23.55686	23.5642	0
2023-09-11 13:50:00	23.5642	23.55886	23.5642	0
2023-09-11 13:55:00	23.5642	23.56019	23.5642	0
2023-09-11 14:00:00	23.5642	23.56152	23.5642	0
2023-09-11 14:05:00	23.5642	23.56219	23.5642	0
2023-09-11 14:10:00	23.5642	23.56286	23.5642	0
2023-09-11 14:15:00	23.5642	23.56286	23.5642	0
2023-09-11 14:20:00	23.5642	23.56353	23.5642	0
2023-09-11 14:25:00	23.5642	23.5642	23.5642	0
2023-09-11 14:30:00	23.5642	23.5642	23.5642	0
2023-09-11 14:35:00	23.5642	23.5642	23.5642	0
2023-09-11 14:40:00	23.5709	23.56487	23.5709	0
2023-09-11 14:45:00	23.5709	23.56554	23.5709	0
2023-09-11 14:50:00	23.5709	23.56621	23.5709	0
2023-09-11 14:55:00	23.5709	23.56688	23.5709	0
2023-09-11 15:00:00	23.5709	23.56755	23.5709	0
2023-09-11 15:05:00	23.5709	23.56822	23.5709	0
2023-09-11 15:10:00	23.5709	23.56889	23.5709	0
2023-09-11 15:15:00	23.5709	23.56956	23.5709	0
2023-09-11 15:20:00	23.5709	23.57023	23.5709	0
2023-09-11 15:25:00	23.5709	23.5709	23.5709	0
2023-09-11 15:30:00	23.5709	23.5709	23.5709	0
2023-09-11 15:35:00	23.5709	23.5709	23.5709	0
2023-09-11 15:40:00	23.5709	23.5709	23.5709	0
2023-09-11 15:45:00	23.5709	23.5709	23.5709	0
2023-09-11 15:50:00	23.5709	23.5709	23.5709	0
2023-09-11 15:55:00	23.5709	23.5709	23.5709	0
2023-09-11 16:00:00	23.5709	23.5709	23.5709	0
2023-09-11 16:05:00	23.5709	23.5709	23.5709	0
2023-09-11 16:10:00	23.5709	23.5709	23.5709	0
2023-09-11 16:15:00	23.5709	23.5709	23.5709	0
2023-09-11 16:20:00	23.5775	23.57156	23.5775	0
2023-09-11 16:25:00	23.5709	23.57156	23.5709	0
2023-09-11 16:30:00	23.5775	23.57222	23.5775	0
2023-09-11 16:35:00	23.5709	23.57222	23.5709	0
2023-09-11 16:40:00	23.5709	23.57222	23.5709	0
2023-09-11 16:45:00	23.5709	23.57222	23.5709	0
2023-09-11 16:50:00	23.5775	23.57288	23.5775	0
2023-09-11 16:55:00	23.5709	23.57288	23.5709	0
2023-09-11 17:00:00	23.5775	23.57354	23.5775	0
2023-09-11 17:05:00	23.5775	23.5742	23.5775	0
2023-09-11 17:10:00	23.5775	23.5742	23.5775	0
2023-09-11 17:15:00	23.5709	23.5742	23.5709	0
2023-09-11 17:20:00	23.5709	23.57354	23.5709	0
2023-09-11 17:25:00	23.5709	23.57354	23.5709	0
2023-09-11 17:30:00	23.5709	23.57354	23.5709	0
2023-09-11 17:35:00	23.5709	23.57354	23.5709	0
2023-09-11 17:40:00	23.5709	23.57288	23.5709	0
2023-09-11 17:45:00	23.5709	23.57288	23.5709	0
2023-09-11 17:50:00	23.5709	23.57222	23.5709	0
2023-09-11 17:55:00	23.5709	23.57156	23.5709	0
2023-09-11 18:00:00	23.5709	23.5709	23.5709	0
2023-09-11 18:05:00	23.5709	23.5709	23.5709	0
2023-09-11 18:10:00	23.5709	23.5709	23.5709	0
2023-09-11 18:15:00	23.5775	23.57156	23.5775	0
2023-09-11 18:20:00	23.5775	23.57222	23.5775	0
2023-09-11 18:25:00	23.5709	23.57222	23.5709	0
2023-09-11 18:30:00	23.5775	23.57288	23.5775	0
2023-09-11 18:35:00	23.5775	23.57354	23.5775	0
2023-09-11 18:40:00	23.5775	23.5742	23.5775	0
2023-09-11 18:45:00	23.5775	23.57486	23.5775	0
2023-09-11 18:50:00	23.5775	23.57552	23.5775	0
2023-09-11 18:55:00	23.5775	23.57618	23.5775	0
2023-09-11 19:00:00	23.5775	23.57684	23.5775	0
2023-09-11 19:05:00	23.5709	23.57618	23.5709	0
2023-09-11 19:10:00	23.5709	23.57552	23.5709	0
2023-09-11 19:15:00	23.5709	23.57552	23.5709	0
2023-09-11 19:20:00	23.5775	23.57552	23.5775	0
2023-09-11 19:25:00	23.5709	23.57486	23.5709	0
2023-09-11 19:30:00	23.5709	23.5742	23.5709	0
2023-09-11 19:35:00	23.5709	23.57354	23.5709	0
2023-09-11 19:40:00	23.5775	23.57354	23.5775	0
2023-09-11 19:45:00	23.5775	23.57354	23.5775	0
2023-09-11 19:50:00	23.5775	23.57354	23.5775	0
2023-09-11 19:55:00	23.5775	23.5742	23.5775	0
2023-09-11 20:00:00	23.5775	23.57486	23.5775	0
2023-09-11 20:05:00	23.5775	23.57552	23.5775	0
2023-09-11 20:10:00	23.5775	23.57552	23.5775	0
2023-09-11 20:15:00	23.5775	23.57618	23.5775	0
2023-09-11 20:20:00	23.5775	23.57684	23.5775	0
2023-09-11 20:25:00	23.5775	23.5775	23.5775	0
2023-09-11 20:30:00	23.5709	23.57684	23.5709	0
2023-09-11 20:35:00	23.5775	23.57684	23.5775	0
2023-09-11 20:40:00	23.5709	23.57618	23.5709	0
2023-09-11 20:45:00	23.5775	23.57618	23.5775	0
2023-09-11 20:50:00	23.5775	23.57618	23.5775	0
2023-09-11 20:55:00	23.5709	23.57552	23.5709	0
2023-09-11 21:00:00	23.5709	23.57486	23.5709	0
2023-09-11 21:05:00	23.5709	23.5742	23.5709	0
2023-09-11 21:10:00	23.5709	23.57354	23.5709	0
2023-09-11 21:15:00	23.5709	23.57288	23.5709	0
2023-09-11 21:20:00	23.5709	23.57288	23.5709	0
2023-09-11 21:25:00	23.5709	23.57222	23.5709	0
2023-09-11 21:30:00	23.5709	23.57222	23.5709	0
2023-09-11 21:35:00	23.5709	23.57156	23.5709	0
2023-09-11 21:40:00	23.5709	23.5709	23.5709	0
2023-09-11 21:45:00	23.5709	23.5709	23.5709	0
2023-09-11 21:50:00	23.5709	23.5709	23.5709	0
2023-09-11 21:55:00	23.5709	23.5709	23.5709	0
2023-09-11 22:00:00	23.5709	23.5709	23.5709	0
2023-09-11 22:05:00	23.5709	23.5709	23.5709	0
2023-09-11 22:10:00	23.5709	23.5709	23.5709	0
2023-09-11 22:15:00	23.5709	23.5709	23.5709	0
2023-09-11 22:20:00	23.5709	23.5709	23.5709	0
2023-09-11 22:25:00	23.5709	23.5709	23.5709	0
2023-09-11 22:30:00	23.5709	23.5709	23.5709	0
2023-09-11 22:35:00	23.5709	23.5709	23.5709	0
2023-09-11 22:40:00	23.5709	23.5709	23.5709	0
2023-09-11 22:45:00	23.5709	23.5709	23.5709	0
2023-09-11 22:50:00	23.5709	23.5709	23.5709	0
2023-09-11 22:55:00	23.5709	23.5709	23.5709	0
2023-09-11 23:00:00	23.5709	23.5709	23.5709	0
2023-09-11 23:05:00	23.5642	23.57023	23.5642	0
2023-09-11 23:10:00	23.5709	23.57023	23.5709	0
2023-09-11 23:15:00	23.5642	23.56956	23.5642	0
2023-09-11 23:20:00	23.5642	23.56889	23.5642	0
2023-09-11 23:25:00	23.5709	23.56889	23.5709	0
2023-09-11 23:30:00	23.5642	23.56822	23.5642	0
2023-09-11 23:35:00	23.5709	23.56822	23.5709	0
2023-09-11 23:40:00	23.5709	23.56822	23.5709	0
2023-09-11 23:45:00	23.5642	23.56755	23.5642	0
2023-09-11 23:50:00	23.5642	23.56688	23.5642	0
2023-09-11 23:55:00	23.5642	23.56688	23.5642	0
2023-09-12 00:00:00	23.5642	23.56621	23.5642	0
2023-09-12 00:05:00	23.5642	23.56621	23.5642	0
2023-09-12 00:10:00	23.5642	23.56621	23.5642	0
2023-09-12 00:15:00	23.5642	23.56554	23.5642	0
2023-09-12 00:20:00	23.5642	23.56554	23.5642	0
2023-09-12 00:25:00	23.5642	23.56487	23.5642	0
2023-09-12 00:30:00	23.5642	23.5642	23.5642	0
2023-09-12 00:35:00	23.5642	23.5642	23.5642	0
2023-09-12 00:40:00	23.5642	23.5642	23.5642	0
2023-09-12 00:45:00	23.5642	23.5642	23.5642	0
2023-09-12 00:50:00	23.5642	23.5642	23.5642	0
2023-09-12 00:55:00	23.5642	23.5642	23.5642	0
2023-09-12 01:00:00	23.5642	23.5642	23.5642	0
2023-09-12 01:05:00	23.5642	23.5642	23.5642	0
2023-09-12 01:10:00	23.5642	23.5642	23.5642	0
2023-09-12 01:15:00	23.5642	23.5642	23.5642	0
2023-09-12 01:20:00	23.5642	23.5642	23.5642	0
2023-09-12 01:25:00	23.5575	23.56353	23.5575	0
2023-09-12 01:30:00	23.5575	23.56286	23.5575	0
2023-09-12 01:35:00	23.5575	23.56219	23.5575	0
2023-09-12 01:40:00	23.5575	23.56152	23.5575	0
2023-09-12 01:45:00	23.5575	23.56085	23.5575	0
2023-09-12 01:50:00	23.5575	23.56018	23.5575	0
2023-09-12 01:55:00	23.5575	23.55951	23.5575	0
2023-09-12 02:00:00	23.5575	23.55884	23.5575	0
2023-09-12 02:05:00	23.5509	23.55751	23.5509	0
2023-09-12 02:10:00	23.5509	23.55618	23.5509	0
2023-09-12 02:15:00	23.5509	23.55552	23.5509	0
2023-09-12 02:20:00	23.5509	23.55486	23.5509	0
2023-09-12 02:25:00	23.5509	23.5542	23.5509	0
2023-09-12 02:30:00	23.5509	23.55354	23.5509	0
2023-09-12 02:35:00	23.5509	23.55288	23.5509	0
2023-09-12 02:40:00	23.5509	23.55222	23.5509	0
2023-09-12 02:45:00	23.5509	23.55156	23.5509	0
2023-09-12 02:50:00	23.5509	23.5509	23.5509	0
2023-09-12 02:55:00	23.5509	23.5509	23.5509	0
2023-09-12 03:00:00	23.5509	23.5509	23.5509	0
2023-09-12 03:05:00	23.5509	23.5509	23.5509	0
2023-09-12 03:10:00	23.5509	23.5509	23.5509	0
2023-09-12 03:15:00	23.5509	23.5509	23.5509	0
2023-09-12 03:20:00	23.5509	23.5509	23.5509	0
2023-09-12 03:25:00	23.5442	23.55023	23.5442	0
2023-09-12 03:30:00	23.5442	23.54956	23.5442	0
2023-09-12 03:35:00	23.5442	23.54889	23.5442	0
2023-09-12 03:40:00	23.5442	23.54822	23.5442	0
2023-09-12 03:45:00	23.5442	23.54755	23.5442	0
2023-09-12 03:50:00	23.5442	23.54688	23.5442	0
2023-09-12 03:55:00	23.5442	23.54621	23.5442	0
2023-09-12 04:00:00	23.5442	23.54554	23.5442	0
2023-09-12 04:05:00	23.5442	23.54487	23.5442	0
2023-09-12 04:10:00	23.5442	23.5442	23.5442	0
2023-09-12 04:15:00	23.5442	23.5442	23.5442	0
2023-09-12 04:20:00	23.5442	23.5442	23.5442	0
2023-09-12 04:25:00	23.5442	23.5442	23.5442	0
2023-09-12 04:30:00	23.5375	23.54353	23.5375	0
2023-09-12 04:35:00	23.5442	23.54353	23.5442	0
2023-09-12 04:40:00	23.5442	23.54353	23.5442	0
2023-09-12 04:45:00	23.5442	23.54353	23.5442	0
2023-09-12 04:50:00	23.5375	23.54286	23.5375	0
2023-09-12 04:55:00	23.5375	23.54219	23.5375	0
2023-09-12 05:00:00	23.5442	23.54219	23.5442	0
2023-09-12 05:05:00	23.5375	23.54152	23.5375	0
2023-09-12 05:10:00	23.5375	23.54085	23.5375	0
2023-09-12 05:15:00	23.5375	23.54018	23.5375	0
2023-09-12 05:20:00	23.5442	23.54085	23.5442	0
2023-09-12 05:25:00	23.5375	23.54018	23.5375	0
2023-09-12 05:30:00	23.5375	23.53951	23.5375	0
2023-09-12 05:35:00	23.5375	23.53884	23.5375	0
2023-09-12 05:40:00	23.5442	23.53951	23.5442	0
2023-09-12 05:45:00	23.5375	23.53951	23.5375	0
2023-09-12 05:50:00	23.5375	23.53884	23.5375	0
2023-09-12 05:55:00	23.5375	23.53884	23.5375	0
2023-09-12 06:00:00	23.5375	23.53884	23.5375	0
2023-09-12 06:05:00	23.5375	23.53884	23.5375	0
2023-09-12 06:10:00	23.5308	23.5375	23.5308	0
2023-09-12 06:15:00	23.5242	23.53617	23.5242	0
2023-09-12 06:20:00	23.5375	23.53617	23.5375	0
2023-09-12 06:25:00	23.5442	23.53684	23.5442	0
2023-09-12 06:30:00	23.5509	23.53751	23.5509	0
2023-09-12 06:35:00	23.5509	23.53885	23.5509	0
2023-09-12 06:40:00	23.5509	23.54019	23.5509	0
2023-09-12 06:45:00	23.5509	23.54153	23.5509	0
2023-09-12 06:50:00	23.5509	23.54287	23.5509	0
2023-09-12 06:55:00	23.5509	23.54421	23.5509	0
2023-09-12 07:00:00	23.5509	23.54622	23.5509	0
2023-09-12 07:05:00	23.5509	23.54889	23.5509	0
2023-09-12 07:10:00	23.5509	23.55023	23.5509	0
2023-09-12 07:15:00	23.5575	23.55156	23.5575	0
2023-09-12 07:20:00	23.5509	23.55156	23.5509	0
2023-09-12 07:25:00	23.5509	23.55156	23.5509	0
2023-09-12 07:30:00	23.5575	23.55222	23.5575	0
2023-09-12 07:35:00	23.5509	23.55222	23.5509	0
2023-09-12 07:40:00	23.5509	23.55222	23.5509	0
2023-09-12 07:45:00	23.5509	23.55222	23.5509	0
2023-09-12 07:50:00	23.5509	23.55222	23.5509	0
2023-09-12 07:55:00	23.5509	23.55222	23.5509	0
2023-09-12 08:00:00	23.5575	23.55288	23.5575	0
2023-09-12 08:05:00	23.5575	23.55288	23.5575	0
2023-09-12 08:10:00	23.5575	23.55354	23.5575	0
2023-09-12 08:15:00	23.5575	23.5542	23.5575	0
2023-09-12 08:20:00	23.5575	23.5542	23.5575	0
2023-09-12 08:25:00	23.5575	23.55486	23.5575	0
2023-09-12 08:30:00	23.5575	23.55552	23.5575	0
2023-09-12 08:35:00	23.5575	23.55618	23.5575	0
2023-09-12 08:40:00	23.5575	23.55684	23.5575	0
2023-09-12 08:45:00	23.5642	23.55817	23.5642	0
2023-09-12 08:50:00	23.5642	23.55884	23.5642	0
2023-09-12 08:55:00	23.5642	23.55951	23.5642	0
2023-09-12 09:00:00	23.5642	23.56018	23.5642	0
2023-09-12 09:05:00	23.5642	23.56085	23.5642	0
2023-09-12 09:10:00	23.5642	23.56152	23.5642	0
2023-09-12 09:15:00	23.5642	23.56219	23.5642	0
2023-09-12 09:20:00	23.5642	23.56286	23.5642	0
2023-09-12 09:25:00	23.5642	23.56353	23.5642	0
2023-09-12 09:30:00	23.5642	23.5642	23.5642	0
2023-09-12 09:35:00	23.5642	23.5642	23.5642	0
2023-09-12 09:40:00	23.5642	23.5642	23.5642	0
2023-09-12 09:45:00	23.5642	23.5642	23.5642	0
2023-09-12 09:50:00	23.5642	23.5642	23.5642	0
2023-09-12 09:55:00	23.5709	23.56487	23.5709	0
2023-09-12 10:00:00	23.5709	23.56554	23.5709	0
2023-09-12 10:05:00	23.5709	23.56621	23.5709	0
2023-09-12 10:10:00	23.5709	23.56688	23.5709	0
2023-09-12 10:15:00	23.5775	23.56821	23.5775	0
2023-09-12 10:20:00	23.5709	23.56888	23.5709	0
2023-09-12 10:25:00	23.5775	23.57021	23.5775	0
2023-09-12 10:30:00	23.5709	23.57088	23.5709	0
2023-09-12 10:35:00	23.5775	23.57221	23.5775	0
2023-09-12 10:40:00	23.5709	23.57288	23.5709	0
2023-09-12 10:45:00	23.5775	23.57354	23.5775	0
2023-09-12 10:50:00	23.5775	23.5742	23.5775	0
2023-09-12 10:55:00	23.5775	23.57486	23.5775	0
2023-09-12 11:00:00	23.5775	23.57552	23.5775	0
2023-09-12 11:05:00	23.5775	23.57552	23.5775	0
2023-09-12 11:10:00	23.5775	23.57618	23.5775	0
2023-09-12 11:15:00	23.5842	23.57685	23.5842	0
2023-09-12 11:20:00	23.5909	23.57885	23.5909	0
2023-09-12 11:25:00	23.5909	23.58019	23.5909	0
2023-09-12 11:30:00	23.5909	23.58219	23.5909	0
2023-09-12 11:35:00	23.5909	23.58353	23.5909	0
2023-09-12 11:40:00	23.5909	23.58487	23.5909	0
2023-09-12 11:45:00	23.5909	23.58621	23.5909	0
2023-09-12 11:50:00	23.5909	23.58755	23.5909	0
2023-09-12 11:55:00	23.5975	23.58955	23.5975	0
2023-09-12 12:00:00	23.5909	23.59089	23.5909	0
2023-09-12 12:05:00	23.5909	23.59156	23.5909	0
2023-09-12 12:10:00	23.5909	23.59156	23.5909	0
2023-09-12 12:15:00	23.5975	23.59222	23.5975	0
2023-09-12 12:20:00	23.6176	23.59489	23.6176	0
2023-09-12 12:25:00	23.6109	23.59689	23.6109	0
2023-09-12 12:30:00	23.6109	23.59889	23.6109	0
2023-09-12 12:35:00	23.6109	23.60089	23.6109	0
2023-09-12 12:40:00	23.6109	23.60289	23.6109	0
2023-09-12 12:45:00	23.6109	23.60423	23.6109	0
2023-09-12 12:50:00	23.6109	23.60623	23.6109	0
2023-09-12 12:55:00	23.6109	23.60823	23.6109	0
2023-09-12 13:00:00	23.6109	23.61023	23.6109	0
2023-09-12 13:05:00	23.6109	23.61157	23.6109	0
2023-09-12 13:10:00	23.6109	23.6109	23.6109	0
2023-09-12 13:15:00	23.6109	23.6109	23.6109	0
2023-09-12 13:20:00	23.6109	23.6109	23.6109	0
2023-09-12 13:25:00	23.6109	23.6109	23.6109	0
2023-09-12 13:30:00	23.6109	23.6109	23.6109	0
2023-09-12 13:35:00	23.6109	23.6109	23.6109	0
2023-09-12 13:40:00	23.6109	23.6109	23.6109	0
2023-09-12 13:45:00	23.6109	23.6109	23.6109	0
2023-09-12 13:50:00	23.6109	23.6109	23.6109	0
2023-09-12 13:55:00	23.6109	23.6109	23.6109	0
2023-09-12 14:00:00	23.6109	23.6109	23.6109	0
2023-09-12 14:05:00	23.6109	23.6109	23.6109	0
2023-09-12 14:10:00	23.6109	23.6109	23.6109	0
2023-09-12 14:15:00	23.6109	23.6109	23.6109	0
2023-09-12 14:20:00	23.6109	23.6109	23.6109	0
2023-09-12 14:25:00	23.6109	23.6109	23.6109	0
2023-09-12 14:30:00	23.6109	23.6109	23.6109	0
2023-09-12 14:35:00	23.6109	23.6109	23.6109	0
2023-09-12 14:40:00	23.6109	23.6109	23.6109	0
2023-09-12 14:45:00	23.6109	23.6109	23.6109	0
2023-09-12 14:50:00	23.6109	23.6109	23.6109	0
2023-09-12 14:55:00	23.6109	23.6109	23.6109	0
2023-09-12 15:00:00	23.6109	23.6109	23.6109	0
2023-09-12 15:05:00	23.6109	23.6109	23.6109	0
2023-09-12 15:10:00	23.6109	23.6109	23.6109	0
2023-09-12 15:15:00	23.6109	23.6109	23.6109	0
2023-09-12 15:20:00	23.6109	23.6109	23.6109	0
2023-09-12 15:25:00	23.6109	23.6109	23.6109	0
2023-09-12 15:30:00	23.6109	23.6109	23.6109	0
2023-09-12 15:35:00	23.6109	23.6109	23.6109	0
2023-09-12 15:40:00	23.6109	23.6109	23.6109	0
2023-09-12 15:45:00	23.6042	23.61023	23.6042	0
2023-09-12 15:50:00	23.6109	23.61023	23.6109	0
2023-09-12 15:55:00	23.6109	23.61023	23.6109	0
2023-09-12 16:00:00	23.6109	23.61023	23.6109	0
2023-09-12 16:05:00	23.6109	23.61023	23.6109	0
2023-09-12 16:10:00	23.6109	23.61023	23.6109	0
2023-09-12 16:15:00	23.6109	23.61023	23.6109	0
2023-09-12 16:20:00	23.6109	23.61023	23.6109	0
2023-09-12 16:25:00	23.6109	23.61023	23.6109	0
2023-09-12 16:30:00	23.6109	23.61023	23.6109	0
2023-09-12 16:35:00	23.6109	23.6109	23.6109	0
2023-09-12 16:40:00	23.6109	23.6109	23.6109	0
2023-09-12 16:45:00	23.6109	23.6109	23.6109	0
2023-09-12 16:50:00	23.6042	23.61023	23.6042	0
2023-09-12 16:55:00	23.6109	23.61023	23.6109	0
2023-09-12 17:00:00	23.6109	23.61023	23.6109	0
2023-09-12 17:05:00	23.6109	23.61023	23.6109	0
2023-09-12 17:10:00	23.6042	23.60956	23.6042	0
2023-09-12 17:15:00	23.6109	23.60956	23.6109	0
2023-09-12 17:20:00	23.6042	23.60889	23.6042	0
2023-09-12 17:25:00	23.6109	23.60889	23.6109	0
2023-09-12 17:30:00	23.6042	23.60822	23.6042	0
2023-09-12 17:35:00	23.6042	23.60755	23.6042	0
2023-09-12 17:40:00	23.6042	23.60755	23.6042	0
2023-09-12 17:45:00	23.6042	23.60688	23.6042	0
2023-09-12 17:50:00	23.6042	23.60621	23.6042	0
2023-09-12 17:55:00	23.6042	23.60554	23.6042	0
2023-09-12 18:00:00	23.6042	23.60554	23.6042	0
2023-09-12 18:05:00	23.6042	23.60487	23.6042	0
2023-09-12 18:10:00	23.6042	23.60487	23.6042	0
2023-09-12 18:15:00	23.6042	23.6042	23.6042	0
2023-09-12 18:20:00	23.6042	23.6042	23.6042	0
2023-09-12 18:25:00	23.6042	23.6042	23.6042	0
2023-09-12 18:30:00	23.6042	23.6042	23.6042	0
2023-09-12 18:35:00	23.6042	23.6042	23.6042	0
2023-09-12 18:40:00	23.6042	23.6042	23.6042	0
2023-09-12 18:45:00	23.6042	23.6042	23.6042	0
2023-09-12 18:50:00	23.6042	23.6042	23.6042	0
2023-09-12 18:55:00	23.6042	23.6042	23.6042	0
2023-09-12 19:00:00	23.5975	23.60353	23.5975	0
2023-09-12 19:05:00	23.5975	23.60286	23.5975	0
2023-09-12 19:10:00	23.5975	23.60219	23.5975	0
2023-09-12 19:15:00	23.5975	23.60152	23.5975	0
2023-09-12 19:20:00	23.5975	23.60085	23.5975	0
2023-09-12 19:25:00	23.5975	23.60018	23.5975	0
2023-09-12 19:30:00	23.5975	23.59951	23.5975	0
2023-09-12 19:35:00	23.5975	23.59884	23.5975	0
2023-09-12 19:40:00	23.5975	23.59817	23.5975	0
2023-09-12 19:45:00	23.5975	23.5975	23.5975	0
2023-09-12 19:50:00	23.5975	23.5975	23.5975	0
2023-09-12 19:55:00	23.5975	23.5975	23.5975	0
2023-09-12 20:00:00	23.5909	23.59684	23.5909	0
2023-09-12 20:05:00	23.5975	23.59684	23.5975	0
2023-09-12 20:10:00	23.5909	23.59618	23.5909	0
2023-09-12 20:15:00	23.5909	23.59552	23.5909	0
2023-09-12 20:20:00	23.5909	23.59486	23.5909	0
2023-09-12 20:25:00	23.5909	23.5942	23.5909	0
2023-09-12 20:30:00	23.5909	23.59354	23.5909	0
2023-09-12 20:35:00	23.5975	23.59354	23.5975	0
2023-09-12 20:40:00	23.5909	23.59288	23.5909	0
2023-09-12 20:45:00	23.5909	23.59222	23.5909	0
2023-09-12 20:50:00	23.5909	23.59222	23.5909	0
2023-09-12 20:55:00	23.5909	23.59156	23.5909	0
2023-09-12 21:00:00	23.5909	23.59156	23.5909	0
2023-09-12 21:05:00	23.5909	23.59156	23.5909	0
2023-09-12 21:10:00	23.5909	23.59156	23.5909	0
2023-09-12 21:15:00	23.5909	23.59156	23.5909	0
2023-09-12 21:20:00	23.5909	23.59156	23.5909	0
2023-09-12 21:25:00	23.5909	23.5909	23.5909	0
2023-09-12 21:30:00	23.5909	23.5909	23.5909	0
2023-09-12 21:35:00	23.5909	23.5909	23.5909	0
2023-09-12 21:40:00	23.5909	23.5909	23.5909	0
2023-09-12 21:45:00	23.5909	23.5909	23.5909	0
2023-09-12 21:50:00	23.5909	23.5909	23.5909	0
2023-09-12 21:55:00	23.5909	23.5909	23.5909	0
2023-09-12 22:00:00	23.5909	23.5909	23.5909	0
2023-09-12 22:05:00	23.5909	23.5909	23.5909	0
2023-09-12 22:10:00	23.5909	23.5909	23.5909	0
2023-09-12 22:15:00	23.5842	23.59023	23.5842	0
2023-09-12 22:20:00	23.5842	23.58956	23.5842	0
2023-09-12 22:25:00	23.5842	23.58889	23.5842	0
2023-09-12 22:30:00	23.5842	23.58822	23.5842	0
2023-09-12 22:35:00	23.5842	23.58755	23.5842	0
2023-09-12 22:40:00	23.5842	23.58688	23.5842	0
2023-09-12 22:45:00	23.5842	23.58621	23.5842	0
2023-09-12 22:50:00	23.5842	23.58554	23.5842	0
2023-09-12 22:55:00	23.5842	23.58487	23.5842	0
2023-09-12 23:00:00	23.5842	23.5842	23.5842	0
2023-09-12 23:05:00	23.5842	23.5842	23.5842	0
2023-09-12 23:10:00	23.5775	23.58353	23.5775	0
2023-09-12 23:15:00	23.5842	23.58353	23.5842	0
2023-09-12 23:20:00	23.5775	23.58286	23.5775	0
2023-09-12 23:25:00	23.5775	23.58219	23.5775	0
2023-09-12 23:30:00	23.5775	23.58152	23.5775	0
2023-09-12 23:35:00	23.5775	23.58085	23.5775	0
2023-09-12 23:40:00	23.5775	23.58018	23.5775	0
2023-09-12 23:45:00	23.5775	23.57951	23.5775	0
2023-09-12 23:50:00	23.5775	23.57884	23.5775	0
2023-09-12 23:55:00	23.5775	23.57817	23.5775	0
2023-09-13 00:00:00	23.5775	23.57817	23.5775	0
2023-09-13 00:05:00	23.5775	23.5775	23.5775	0
2023-09-13 00:10:00	23.5775	23.5775	23.5775	0
2023-09-13 00:15:00	23.5775	23.5775	23.5775	0
2023-09-13 00:20:00	23.5775	23.5775	23.5775	0
2023-09-13 00:25:00	23.5775	23.5775	23.5775	0
2023-09-13 00:30:00	23.5775	23.5775	23.5775	0
2023-09-13 00:35:00	23.5709	23.57684	23.5709	0
2023-09-13 00:40:00	23.5775	23.57684	23.5775	0
2023-09-13 00:45:00	23.5709	23.57618	23.5709	0
2023-09-13 00:50:00	23.5709	23.57552	23.5709	0
2023-09-13 00:55:00	23.5709	23.57486	23.5709	0
2023-09-13 01:00:00	23.5709	23.5742	23.5709	0
2023-09-13 01:05:00	23.5709	23.57354	23.5709	0
2023-09-13 01:10:00	23.5709	23.57288	23.5709	0
2023-09-13 01:15:00	23.5709	23.57222	23.5709	0
2023-09-13 01:20:00	23.5709	23.57156	23.5709	0
2023-09-13 01:25:00	23.5709	23.57156	23.5709	0
2023-09-13 01:30:00	23.5642	23.57023	23.5642	0
2023-09-13 01:35:00	23.5709	23.57023	23.5709	0
2023-09-13 01:40:00	23.5642	23.56956	23.5642	0
2023-09-13 01:45:00	23.5642	23.56889	23.5642	0
2023-09-13 01:50:00	23.5642	23.56822	23.5642	0
2023-09-13 01:55:00	23.5642	23.56755	23.5642	0
2023-09-13 02:00:00	23.5709	23.56755	23.5709	0
2023-09-13 02:05:00	23.5642	23.56688	23.5642	0
2023-09-13 02:10:00	23.5642	23.56621	23.5642	0
2023-09-13 02:15:00	23.5642	23.56554	23.5642	0
2023-09-13 02:20:00	23.5642	23.56554	23.5642	0
2023-09-13 02:25:00	23.5642	23.56487	23.5642	0
2023-09-13 02:30:00	23.5642	23.56487	23.5642	0
2023-09-13 02:35:00	23.5642	23.56487	23.5642	0
2023-09-13 02:40:00	23.5642	23.56487	23.5642	0
2023-09-13 02:45:00	23.5642	23.56487	23.5642	0
2023-09-13 02:50:00	23.5642	23.5642	23.5642	0
2023-09-13 02:55:00	23.5642	23.5642	23.5642	0
2023-09-13 03:00:00	23.5642	23.5642	23.5642	0
2023-09-13 03:05:00	23.5642	23.5642	23.5642	0
2023-09-13 03:10:00	23.5642	23.5642	23.5642	0
2023-09-13 03:15:00	23.5642	23.5642	23.5642	0
2023-09-13 03:20:00	23.5642	23.5642	23.5642	0
2023-09-13 03:25:00	23.5642	23.5642	23.5642	0
2023-09-13 03:30:00	23.5642	23.5642	23.5642	0
2023-09-13 03:35:00	23.5642	23.5642	23.5642	0
2023-09-13 03:40:00	23.5642	23.5642	23.5642	0
2023-09-13 03:45:00	23.5642	23.5642	23.5642	0
2023-09-13 03:50:00	23.5575	23.56353	23.5575	0
2023-09-13 03:55:00	23.5575	23.56286	23.5575	0
2023-09-13 04:00:00	23.5575	23.56219	23.5575	0
2023-09-13 04:05:00	23.5575	23.56152	23.5575	0
2023-09-13 04:10:00	23.5575	23.56085	23.5575	0
2023-09-13 04:15:00	23.5642	23.56085	23.5642	0
2023-09-13 04:20:00	23.5642	23.56085	23.5642	0
2023-09-13 04:25:00	23.5642	23.56085	23.5642	0
2023-09-13 04:30:00	23.5575	23.56018	23.5575	0
2023-09-13 04:35:00	23.5575	23.55951	23.5575	0
2023-09-13 04:40:00	23.5575	23.55951	23.5575	0
2023-09-13 04:45:00	23.5575	23.55951	23.5575	0
2023-09-13 04:50:00	23.5575	23.55951	23.5575	0
2023-09-13 04:55:00	23.5575	23.55951	23.5575	0
2023-09-13 05:00:00	23.5575	23.55951	23.5575	0
2023-09-13 05:05:00	23.5575	23.55884	23.5575	0
2023-09-13 05:10:00	23.5575	23.55817	23.5575	0
2023-09-13 05:15:00	23.5575	23.5575	23.5575	0
2023-09-13 05:20:00	23.5575	23.5575	23.5575	0
2023-09-13 05:25:00	23.5575	23.5575	23.5575	0
2023-09-13 05:30:00	23.5509	23.55684	23.5509	0
2023-09-13 05:35:00	23.5575	23.55684	23.5575	0
2023-09-13 05:40:00	23.5509	23.55618	23.5509	0
2023-09-13 05:45:00	23.5509	23.55552	23.5509	0
2023-09-13 05:50:00	23.5509	23.55486	23.5509	0
2023-09-13 05:55:00	23.5509	23.5542	23.5509	0
2023-09-13 06:00:00	23.5509	23.55354	23.5509	0
2023-09-13 06:05:00	23.5509	23.55288	23.5509	0
2023-09-13 06:10:00	23.5509	23.55222	23.5509	0
2023-09-13 06:15:00	23.5509	23.55156	23.5509	0
2023-09-13 06:20:00	23.5509	23.55156	23.5509	0
2023-09-13 06:25:00	23.5509	23.5509	23.5509	0
2023-09-13 06:30:00	23.5509	23.5509	23.5509	0
2023-09-13 06:35:00	23.5509	23.5509	23.5509	0
2023-09-13 06:40:00	23.5509	23.5509	23.5509	0
2023-09-13 06:45:00	23.5509	23.5509	23.5509	0
2023-09-13 06:50:00	23.5509	23.5509	23.5509	0
2023-09-13 06:55:00	23.5509	23.5509	23.5509	0
2023-09-13 07:00:00	23.5509	23.5509	23.5509	0
2023-09-13 07:05:00	23.5509	23.5509	23.5509	0
2023-09-13 07:10:00	23.5509	23.5509	23.5509	0
2023-09-13 07:15:00	23.5509	23.5509	23.5509	0
2023-09-13 07:20:00	23.5509	23.5509	23.5509	0
2023-09-13 07:25:00	23.5509	23.5509	23.5509	0
2023-09-13 07:30:00	23.5442	23.55023	23.5442	0
2023-09-13 07:35:00	23.5509	23.55023	23.5509	0
2023-09-13 07:40:00	23.5575	23.55089	23.5575	0
2023-09-13 07:45:00	23.5642	23.55222	23.5642	0
2023-09-13 07:50:00	23.5642	23.55355	23.5642	0
2023-09-13 07:55:00	23.5642	23.55488	23.5642	0
2023-09-13 08:00:00	23.5642	23.55621	23.5642	0
2023-09-13 08:05:00	23.5642	23.55754	23.5642	0
2023-09-13 08:10:00	23.5642	23.55887	23.5642	0
2023-09-13 08:15:00	23.5642	23.5602	23.5642	0
2023-09-13 08:20:00	23.5642	23.5622	23.5642	0
2023-09-13 08:25:00	23.5642	23.56353	23.5642	0
2023-09-13 08:30:00	23.5575	23.56353	23.5575	0
2023-09-13 08:35:00	23.5642	23.56353	23.5642	0
2023-09-13 08:40:00	23.5642	23.56353	23.5642	0
2023-09-13 08:45:00	23.5575	23.56286	23.5575	0
2023-09-13 08:50:00	23.5575	23.56219	23.5575	0
2023-09-13 08:55:00	23.5575	23.56152	23.5575	0
2023-09-13 09:00:00	23.5642	23.56152	23.5642	0
2023-09-13 09:05:00	23.5775	23.56285	23.5775	0
2023-09-13 09:10:00	23.5842	23.56485	23.5842	0
2023-09-13 09:15:00	23.5842	23.56685	23.5842	0
2023-09-13 09:20:00	23.5842	23.56952	23.5842	0
2023-09-13 09:25:00	23.5842	23.57152	23.5842	0
2023-09-13 09:30:00	23.5909	23.57419	23.5909	0
2023-09-13 09:35:00	23.5909	23.57753	23.5909	0
2023-09-13 09:40:00	23.5909	23.58087	23.5909	0
2023-09-13 09:45:00	23.5909	23.58421	23.5909	0
2023-09-13 09:50:00	23.5909	23.58688	23.5909	0
2023-09-13 09:55:00	23.5909	23.58822	23.5909	0
2023-09-13 10:00:00	23.5909	23.58889	23.5909	0
2023-09-13 10:05:00	23.5842	23.58889	23.5842	0
2023-09-13 10:10:00	23.5842	23.58889	23.5842	0
2023-09-13 10:15:00	23.5842	23.58889	23.5842	0
2023-09-13 10:20:00	23.5842	23.58822	23.5842	0
2023-09-13 10:25:00	23.5909	23.58822	23.5909	0
2023-09-13 10:30:00	23.5909	23.58822	23.5909	0
2023-09-13 10:35:00	23.5909	23.58822	23.5909	0
2023-09-13 10:40:00	23.5909	23.58822	23.5909	0
2023-09-13 10:45:00	23.5909	23.58822	23.5909	0
2023-09-13 10:50:00	23.5842	23.58755	23.5842	0
2023-09-13 10:55:00	23.5909	23.58822	23.5909	0
2023-09-13 11:00:00	23.5842	23.58822	23.5842	0
2023-09-13 11:05:00	23.5909	23.58889	23.5909	0
2023-09-13 11:10:00	23.5842	23.58889	23.5842	0
2023-09-13 11:15:00	23.5842	23.58822	23.5842	0
2023-09-13 11:20:00	23.5842	23.58755	23.5842	0
2023-09-13 11:25:00	23.5842	23.58688	23.5842	0
2023-09-13 11:30:00	23.5842	23.58621	23.5842	0
2023-09-13 11:35:00	23.5842	23.58554	23.5842	0
2023-09-13 11:40:00	23.5842	23.58554	23.5842	0
2023-09-13 11:45:00	23.5842	23.58487	23.5842	0
2023-09-13 11:50:00	23.5842	23.58487	23.5842	0
2023-09-13 11:55:00	23.5842	23.5842	23.5842	0
2023-09-13 12:00:00	23.5842	23.5842	23.5842	0
2023-09-13 12:05:00	23.5842	23.5842	23.5842	0
2023-09-13 12:10:00	23.5842	23.5842	23.5842	0
2023-09-13 12:15:00	23.5842	23.5842	23.5842	0
2023-09-13 12:20:00	23.5842	23.5842	23.5842	0
2023-09-13 12:25:00	23.5842	23.5842	23.5842	0
2023-09-13 12:30:00	23.5909	23.58487	23.5909	0
2023-09-13 12:35:00	23.5842	23.58487	23.5842	0
2023-09-13 12:40:00	23.5909	23.58554	23.5909	0
2023-09-13 12:45:00	23.5842	23.58554	23.5842	0
2023-09-13 12:50:00	23.5909	23.58621	23.5909	0
2023-09-13 12:55:00	23.5909	23.58688	23.5909	0
2023-09-13 13:00:00	23.5909	23.58755	23.5909	0
2023-09-13 13:05:00	23.5909	23.58822	23.5909	0
2023-09-13 13:10:00	23.5909	23.58889	23.5909	0
2023-09-13 13:15:00	23.5909	23.58956	23.5909	0
2023-09-13 13:20:00	23.5909	23.58956	23.5909	0
2023-09-13 13:25:00	23.5909	23.59023	23.5909	0
2023-09-13 13:30:00	23.5909	23.59023	23.5909	0
2023-09-13 13:35:00	23.5975	23.59156	23.5975	0
2023-09-13 13:40:00	23.5975	23.59222	23.5975	0
2023-09-13 13:45:00	23.6042	23.59355	23.6042	0
2023-09-13 13:50:00	23.5975	23.59421	23.5975	0
2023-09-13 13:55:00	23.6042	23.59554	23.6042	0
2023-09-13 14:00:00	23.5975	23.5962	23.5975	0
2023-09-13 14:05:00	23.6042	23.59753	23.6042	0
2023-09-13 14:10:00	23.6042	23.59886	23.6042	0
2023-09-13 14:15:00	23.6042	23.60019	23.6042	0
2023-09-13 14:20:00	23.6042	23.60152	23.6042	0
2023-09-13 14:25:00	23.6042	23.60219	23.6042	0
2023-09-13 14:30:00	23.6042	23.60286	23.6042	0
2023-09-13 14:35:00	23.5975	23.60219	23.5975	0
2023-09-13 14:40:00	23.5975	23.60219	23.5975	0
2023-09-13 14:45:00	23.6042	23.60219	23.6042	0
2023-09-13 14:50:00	23.6042	23.60286	23.6042	0
2023-09-13 14:55:00	23.6042	23.60286	23.6042	0
2023-09-13 15:00:00	23.6042	23.60286	23.6042	0
2023-09-13 15:05:00	23.5975	23.60219	23.5975	0
2023-09-13 15:10:00	23.5975	23.60152	23.5975	0
2023-09-13 15:15:00	23.5975	23.60085	23.5975	0
2023-09-13 15:20:00	23.5975	23.60018	23.5975	0
2023-09-13 15:25:00	23.5975	23.60018	23.5975	0
2023-09-13 15:30:00	23.5975	23.60018	23.5975	0
2023-09-13 15:35:00	23.5975	23.59951	23.5975	0
2023-09-13 15:40:00	23.5975	23.59884	23.5975	0
2023-09-13 15:45:00	23.5975	23.59817	23.5975	0
2023-09-13 15:50:00	23.5975	23.5975	23.5975	0
2023-09-13 15:55:00	23.5975	23.5975	23.5975	0
2023-09-13 16:00:00	23.5975	23.5975	23.5975	0
2023-09-13 16:05:00	23.5909	23.59684	23.5909	0
2023-09-13 16:10:00	23.5909	23.59618	23.5909	0
2023-09-13 16:15:00	23.5909	23.59552	23.5909	0
2023-09-13 16:20:00	23.5909	23.59486	23.5909	0
2023-09-13 16:25:00	23.5909	23.5942	23.5909	0
2023-09-13 16:30:00	23.5909	23.59354	23.5909	0
2023-09-13 16:35:00	23.5909	23.59288	23.5909	0
2023-09-13 16:40:00	23.5909	23.59222	23.5909	0
2023-09-13 16:45:00	23.5975	23.59222	23.5975	0
2023-09-13 16:50:00	23.5909	23.59156	23.5909	0
2023-09-13 16:55:00	23.5909	23.59156	23.5909	0
2023-09-13 17:00:00	23.5909	23.59156	23.5909	0
2023-09-13 17:05:00	23.5909	23.59156	23.5909	0
2023-09-13 17:10:00	23.5975	23.59222	23.5975	0
2023-09-13 17:15:00	23.5909	23.59222	23.5909	0
2023-09-13 17:20:00	23.5975	23.59288	23.5975	0
2023-09-13 17:25:00	23.5909	23.59288	23.5909	0
2023-09-13 17:30:00	23.5975	23.59354	23.5975	0
2023-09-13 17:35:00	23.5909	23.59288	23.5909	0
2023-09-13 17:40:00	23.5909	23.59288	23.5909	0
2023-09-13 17:45:00	23.5909	23.59288	23.5909	0
2023-09-13 17:50:00	23.5909	23.59288	23.5909	0
2023-09-13 17:55:00	23.5909	23.59288	23.5909	0
2023-09-13 18:00:00	23.5975	23.59288	23.5975	0
2023-09-13 18:05:00	23.5909	23.59288	23.5909	0
2023-09-13 18:10:00	23.5909	23.59222	23.5909	0
2023-09-13 18:15:00	23.5909	23.59222	23.5909	0
2023-09-13 18:20:00	23.5909	23.59156	23.5909	0
2023-09-13 18:25:00	23.5909	23.59156	23.5909	0
2023-09-13 18:30:00	23.5909	23.59156	23.5909	0
2023-09-13 18:35:00	23.5909	23.59156	23.5909	0
2023-09-13 18:40:00	23.5909	23.59156	23.5909	0
2023-09-13 18:45:00	23.5909	23.59156	23.5909	0
2023-09-13 18:50:00	23.5909	23.5909	23.5909	0
2023-09-13 18:55:00	23.5909	23.5909	23.5909	0
2023-09-13 19:00:00	23.5909	23.5909	23.5909	0
2023-09-13 19:05:00	23.5909	23.5909	23.5909	0
2023-09-13 19:10:00	23.5909	23.5909	23.5909	0
2023-09-13 19:15:00	23.5909	23.5909	23.5909	0
2023-09-13 19:20:00	23.5909	23.5909	23.5909	0
2023-09-13 19:25:00	23.5975	23.59156	23.5975	0
2023-09-13 19:30:00	23.5909	23.59156	23.5909	0
2023-09-13 19:35:00	23.5975	23.59222	23.5975	0
2023-09-13 19:40:00	23.5909	23.59222	23.5909	0
2023-09-13 19:45:00	23.5909	23.59222	23.5909	0
2023-09-13 19:50:00	23.5909	23.59222	23.5909	0
2023-09-13 19:55:00	23.5909	23.59222	23.5909	0
2023-09-13 20:00:00	23.5909	23.59222	23.5909	0
2023-09-13 20:05:00	23.5909	23.59222	23.5909	0
2023-09-13 20:10:00	23.5909	23.59222	23.5909	0
2023-09-13 20:15:00	23.5909	23.59156	23.5909	0
2023-09-13 20:20:00	23.5909	23.59156	23.5909	0
2023-09-13 20:25:00	23.5909	23.5909	23.5909	0
2023-09-13 20:30:00	23.5909	23.5909	23.5909	0
2023-09-13 20:35:00	23.5909	23.5909	23.5909	0
2023-09-13 20:40:00	23.5909	23.5909	23.5909	0
2023-09-13 20:45:00	23.5909	23.5909	23.5909	0
2023-09-13 20:50:00	23.5909	23.5909	23.5909	0
2023-09-13 20:55:00	23.5909	23.5909	23.5909	0
2023-09-13 21:00:00	23.5909	23.5909	23.5909	0
2023-09-13 21:05:00	23.5909	23.5909	23.5909	0
2023-09-13 21:10:00	23.5909	23.5909	23.5909	0
2023-09-13 21:15:00	23.5909	23.5909	23.5909	0
2023-09-13 21:20:00	23.5909	23.5909	23.5909	0
2023-09-13 21:25:00	23.5909	23.5909	23.5909	0
2023-09-13 21:30:00	23.5909	23.5909	23.5909	0
2023-09-13 21:35:00	23.5909	23.5909	23.5909	0
2023-09-13 21:40:00	23.5909	23.5909	23.5909	0
2023-09-13 21:45:00	23.5909	23.5909	23.5909	0
2023-09-13 21:50:00	23.5909	23.5909	23.5909	0
2023-09-13 21:55:00	23.5909	23.5909	23.5909	0
2023-09-13 22:00:00	23.5909	23.5909	23.5909	0
2023-09-13 22:05:00	23.5909	23.5909	23.5909	0
2023-09-13 22:10:00	23.5909	23.5909	23.5909	0
2023-09-13 22:15:00	23.5909	23.5909	23.5909	0
2023-09-13 22:20:00	23.5909	23.5909	23.5909	0
2023-09-13 22:25:00	23.5909	23.5909	23.5909	0
2023-09-13 22:30:00	23.5909	23.5909	23.5909	0
2023-09-13 22:35:00	23.5909	23.5909	23.5909	0
2023-09-13 22:40:00	23.5909	23.5909	23.5909	0
2023-09-13 22:45:00	23.5909	23.5909	23.5909	0
2023-09-13 22:50:00	23.5909	23.5909	23.5909	0
2023-09-13 22:55:00	23.5909	23.5909	23.5909	0
2023-09-13 23:00:00	23.5909	23.5909	23.5909	0
2023-09-13 23:05:00	23.5909	23.5909	23.5909	0
2023-09-13 23:10:00	23.5909	23.5909	23.5909	0
2023-09-13 23:15:00	23.5909	23.5909	23.5909	0
2023-09-13 23:20:00	23.5909	23.5909	23.5909	0
2023-09-13 23:25:00	23.5909	23.5909	23.5909	0
2023-09-13 23:30:00	23.5909	23.5909	23.5909	0
2023-09-13 23:35:00	23.5909	23.5909	23.5909	0
2023-09-13 23:40:00	23.5909	23.5909	23.5909	0
2023-09-13 23:45:00	23.5909	23.5909	23.5909	0
2023-09-13 23:50:00	23.5909	23.5909	23.5909	0
2023-09-13 23:55:00	23.5909	23.5909	23.5909	0
2023-09-14 00:00:00	23.5842	23.59023	23.5842	0
2023-09-14 00:05:00	23.5909	23.59023	23.5909	0
2023-09-14 00:10:00	23.5909	23.59023	23.5909	0
2023-09-14 00:15:00	23.5909	23.59023	23.5909	0
2023-09-14 00:20:00	23.5909	23.59023	23.5909	0
2023-09-14 00:25:00	23.5909	23.59023	23.5909	0
2023-09-14 00:30:00	23.5909	23.59023	23.5909	0
2023-09-14 00:35:00	23.5909	23.59023	23.5909	0
2023-09-14 00:40:00	23.5909	23.59023	23.5909	0
2023-09-14 00:45:00	23.5909	23.59023	23.5909	0
2023-09-14 00:50:00	23.5909	23.5909	23.5909	0
2023-09-14 00:55:00	23.5909	23.5909	23.5909	0
2023-09-14 01:00:00	23.5909	23.5909	23.5909	0
2023-09-14 01:05:00	23.5909	23.5909	23.5909	0
2023-09-14 01:10:00	23.5909	23.5909	23.5909	0
2023-09-14 01:15:00	23.5909	23.5909	23.5909	0
2023-09-14 01:20:00	23.5909	23.5909	23.5909	0
2023-09-14 01:25:00	23.5909	23.5909	23.5909	0
2023-09-14 01:30:00	23.5909	23.5909	23.5909	0
2023-09-14 01:35:00	23.5909	23.5909	23.5909	0
2023-09-14 01:40:00	23.5909	23.5909	23.5909	0
2023-09-14 01:45:00	23.5909	23.5909	23.5909	0
2023-09-14 01:50:00	23.5909	23.5909	23.5909	0
2023-09-14 01:55:00	23.5909	23.5909	23.5909	0
2023-09-14 02:00:00	23.5909	23.5909	23.5909	0
2023-09-14 02:05:00	23.5909	23.5909	23.5909	0
2023-09-14 02:10:00	23.5909	23.5909	23.5909	0
2023-09-14 02:15:00	23.5909	23.5909	23.5909	0
2023-09-14 02:20:00	23.5909	23.5909	23.5909	0
2023-09-14 02:25:00	23.5909	23.5909	23.5909	0
2023-09-14 02:30:00	23.5909	23.5909	23.5909	0
2023-09-14 02:35:00	23.5909	23.5909	23.5909	0
2023-09-14 02:40:00	23.5909	23.5909	23.5909	0
2023-09-14 02:45:00	23.5909	23.5909	23.5909	0
2023-09-14 02:50:00	23.5909	23.5909	23.5909	0
2023-09-14 02:55:00	23.5909	23.5909	23.5909	0
2023-09-14 03:00:00	23.5909	23.5909	23.5909	0
2023-09-14 03:05:00	23.5909	23.5909	23.5909	0
2023-09-14 03:10:00	23.5909	23.5909	23.5909	0
2023-09-14 03:15:00	23.5909	23.5909	23.5909	0
2023-09-14 03:20:00	23.5909	23.5909	23.5909	0
2023-09-14 03:25:00	23.5909	23.5909	23.5909	0
2023-09-14 03:30:00	23.5909	23.5909	23.5909	0
2023-09-14 03:35:00	23.5909	23.5909	23.5909	0
2023-09-14 03:40:00	23.5909	23.5909	23.5909	0
2023-09-14 03:45:00	23.5909	23.5909	23.5909	0
2023-09-14 03:50:00	23.5909	23.5909	23.5909	0
2023-09-14 03:55:00	23.5909	23.5909	23.5909	0
2023-09-14 04:00:00	23.5909	23.5909	23.5909	0
2023-09-14 04:05:00	23.5909	23.5909	23.5909	0
2023-09-14 04:10:00	23.5909	23.5909	23.5909	0
2023-09-14 04:15:00	23.5909	23.5909	23.5909	0
2023-09-14 04:20:00	23.5909	23.5909	23.5909	0
2023-09-14 04:25:00	23.5909	23.5909	23.5909	0
2023-09-14 04:30:00	23.5909	23.5909	23.5909	0
2023-09-14 04:35:00	23.5909	23.5909	23.5909	0
2023-09-14 04:40:00	23.5909	23.5909	23.5909	0
2023-09-14 04:45:00	23.5909	23.5909	23.5909	0
2023-09-14 04:50:00	23.5909	23.5909	23.5909	0
2023-09-14 04:55:00	23.5842	23.59023	23.5842	0
2023-09-14 05:00:00	23.5842	23.58956	23.5842	0
2023-09-14 05:05:00	23.5842	23.58889	23.5842	0
2023-09-14 05:10:00	23.5775	23.58755	23.5775	0
2023-09-14 05:15:00	23.5775	23.58621	23.5775	0
2023-09-14 05:20:00	23.5842	23.58554	23.5842	0
2023-09-14 05:25:00	23.5775	23.5842	23.5775	0
2023-09-14 05:30:00	23.5709	23.5822	23.5709	0
2023-09-14 05:35:00	23.5775	23.58086	23.5775	0
2023-09-14 05:40:00	23.5775	23.57952	23.5775	0
2023-09-14 05:45:00	23.5775	23.57885	23.5775	0
2023-09-14 05:50:00	23.5775	23.57818	23.5775	0
2023-09-14 05:55:00	23.5775	23.57751	23.5775	0
2023-09-14 06:00:00	23.5775	23.57751	23.5775	0
2023-09-14 06:05:00	23.5775	23.57751	23.5775	0
2023-09-14 06:10:00	23.5775	23.57684	23.5775	0
2023-09-14 06:15:00	23.5775	23.57684	23.5775	0
2023-09-14 06:20:00	23.5775	23.5775	23.5775	0
2023-09-14 06:25:00	23.5775	23.5775	23.5775	0
2023-09-14 06:30:00	23.5775	23.5775	23.5775	0
2023-09-14 06:35:00	23.5775	23.5775	23.5775	0
2023-09-14 06:40:00	23.5775	23.5775	23.5775	0
2023-09-14 06:45:00	23.5775	23.5775	23.5775	0
2023-09-14 06:50:00	23.5842	23.57817	23.5842	0
2023-09-14 06:55:00	23.5842	23.57884	23.5842	0
2023-09-14 07:00:00	23.5842	23.57951	23.5842	0
2023-09-14 07:05:00	23.5775	23.57951	23.5775	0
2023-09-14 07:10:00	23.5909	23.58085	23.5909	0
2023-09-14 07:15:00	23.5909	23.58219	23.5909	0
2023-09-14 07:20:00	23.5909	23.58353	23.5909	0
2023-09-14 07:25:00	23.5975	23.58553	23.5975	0
2023-09-14 07:30:00	23.5975	23.58753	23.5975	0
2023-09-14 07:35:00	23.6176	23.59154	23.6176	0
2023-09-14 07:40:00	23.6242	23.59554	23.6242	0
2023-09-14 07:45:00	23.6242	23.59954	23.6242	0
2023-09-14 07:50:00	23.6376	23.60488	23.6376	0
2023-09-14 07:55:00	23.6576	23.61289	23.6576	0
2023-09-14 08:00:00	23.6709	23.62089	23.6709	0
2023-09-14 08:05:00	23.6442	23.62622	23.6442	0
2023-09-14 08:10:00	23.6642	23.63355	23.6642	0
2023-09-14 08:15:00	23.6776	23.64156	23.6776	0
2023-09-14 08:20:00	23.6842	23.65023	23.6842	0
2023-09-14 08:25:00	23.6976	23.65823	23.6976	0
2023-09-14 08:30:00	23.7109	23.6669	23.7109	0
2023-09-14 08:35:00	23.7243	23.67691	23.7243	0
2023-09-14 08:40:00	23.7443	23.68758	23.7443	0
2023-09-14 08:45:00	23.7576	23.69758	23.7576	0
2023-09-14 08:50:00	23.7643	23.70692	23.7643	0
2023-09-14 08:55:00	23.771	23.7196	23.771	0
2023-09-14 09:00:00	23.771	23.73028	23.771	0
2023-09-14 09:05:00	23.7643	23.73895	23.7643	0
2023-09-14 09:10:00	23.7643	23.74696	23.7643	0
2023-09-14 09:15:00	23.7576	23.75296	23.7576	0
2023-09-14 09:20:00	23.751	23.75697	23.751	0
2023-09-14 09:25:00	23.751	23.75964	23.751	0
2023-09-14 09:30:00	23.751	23.76031	23.751	0
2023-09-14 09:35:00	23.7443	23.75898	23.7443	0
2023-09-14 09:40:00	23.7376	23.75631	23.7376	0
2023-09-14 09:45:00	23.7376	23.75297	23.7376	0
2023-09-14 09:50:00	23.7376	23.74963	23.7376	0
2023-09-14 09:55:00	23.7376	23.74696	23.7376	0
2023-09-14 10:00:00	23.7309	23.74362	23.7309	0
2023-09-14 10:05:00	23.7243	23.74029	23.7243	0
2023-09-14 10:10:00	23.7243	23.73762	23.7243	0
2023-09-14 10:15:00	23.7243	23.73495	23.7243	0
2023-09-14 10:20:00	23.7176	23.73161	23.7176	0
2023-09-14 10:25:00	23.7176	23.72894	23.7176	0
2023-09-14 10:30:00	23.7176	23.72694	23.7176	0
2023-09-14 10:35:00	23.7109	23.72427	23.7109	0
2023-09-14 10:40:00	23.7109	23.7216	23.7109	0
2023-09-14 10:45:00	23.7109	23.71893	23.7109	0
2023-09-14 10:50:00	23.7043	23.71627	23.7043	0
2023-09-14 10:55:00	23.7043	23.71427	23.7043	0
2023-09-14 11:00:00	23.7043	23.71227	23.7043	0
2023-09-14 11:05:00	23.6976	23.7096	23.6976	0
2023-09-14 11:10:00	23.6909	23.70693	23.6909	0
2023-09-14 11:15:00	23.6909	23.70426	23.6909	0
2023-09-14 11:20:00	23.6909	23.70159	23.6909	0
2023-09-14 11:25:00	23.6976	23.70026	23.6976	0
2023-09-14 11:30:00	23.6909	23.69826	23.6909	0
2023-09-14 11:35:00	23.6976	23.69693	23.6976	0
2023-09-14 11:40:00	23.6976	23.69626	23.6976	0
2023-09-14 11:45:00	23.6976	23.69559	23.6976	0
2023-09-14 11:50:00	23.7043	23.69559	23.7043	0
2023-09-14 11:55:00	23.6976	23.69559	23.6976	0
2023-09-14 12:00:00	23.7109	23.69759	23.7109	0
2023-09-14 12:05:00	23.7109	23.69959	23.7109	0
2023-09-14 12:10:00	23.7109	23.70159	23.7109	0
2023-09-14 12:15:00	23.7243	23.70426	23.7243	0
2023-09-14 12:20:00	23.7309	23.70826	23.7309	0
2023-09-14 12:25:00	23.7576	23.71426	23.7576	0
2023-09-14 12:30:00	23.7776	23.72226	23.7776	0
2023-09-14 12:35:00	23.791	23.7316	23.791	0
2023-09-14 12:40:00	23.7976	23.74093	23.7976	0
2023-09-14 12:45:00	23.8043	23.7516	23.8043	0
2023-09-14 12:50:00	23.8043	23.76094	23.8043	0
2023-09-14 12:55:00	23.8043	23.77028	23.8043	0
2023-09-14 13:00:00	23.791	23.77829	23.791	0
2023-09-14 13:05:00	23.791	23.78496	23.791	0
2023-09-14 13:10:00	23.7843	23.7903	23.7843	0
2023-09-14 13:15:00	23.7776	23.7923	23.7776	0
2023-09-14 13:20:00	23.771	23.79164	23.771	0
2023-09-14 13:25:00	23.7643	23.78897	23.7643	0
2023-09-14 13:30:00	23.7643	23.78564	23.7643	0
2023-09-14 13:35:00	23.7576	23.78097	23.7576	0
2023-09-14 13:40:00	23.751	23.77564	23.751	0
2023-09-14 13:45:00	23.751	23.77031	23.751	0
2023-09-14 13:50:00	23.7443	23.76564	23.7443	0
2023-09-14 13:55:00	23.7243	23.75897	23.7243	0
2023-09-14 14:00:00	23.7309	23.75363	23.7309	0
2023-09-14 14:05:00	23.7309	23.74896	23.7309	0
2023-09-14 14:10:00	23.7309	23.74495	23.7309	0
2023-09-14 14:15:00	23.7243	23.74095	23.7243	0
2023-09-14 14:20:00	23.7176	23.73628	23.7176	0
2023-09-14 14:25:00	23.7176	23.73228	23.7176	0
2023-09-14 14:30:00	23.7109	23.72827	23.7109	0
2023-09-14 14:35:00	23.7109	23.72426	23.7109	0
2023-09-14 14:40:00	23.7043	23.72026	23.7043	0
2023-09-14 14:45:00	23.7043	23.71826	23.7043	0
2023-09-14 14:50:00	23.6976	23.71493	23.6976	0
2023-09-14 14:55:00	23.6976	23.7116	23.6976	0
2023-09-14 15:00:00	23.6909	23.7076	23.6909	0
2023-09-14 15:05:00	23.6909	23.70426	23.6909	0
2023-09-14 15:10:00	23.6842	23.70092	23.6842	0
2023-09-14 15:15:00	23.6842	23.69758	23.6842	0
2023-09-14 15:20:00	23.6842	23.69491	23.6842	0
2023-09-14 15:25:00	23.6776	23.69158	23.6776	0
2023-09-14 15:30:00	23.6776	23.68891	23.6776	0
2023-09-14 15:35:00	23.6709	23.68557	23.6709	0
2023-09-14 15:40:00	23.6709	23.6829	23.6709	0
2023-09-14 15:45:00	23.6709	23.68023	23.6709	0
2023-09-14 15:50:00	23.6642	23.67756	23.6642	0
2023-09-14 15:55:00	23.6642	23.67489	23.6642	0
2023-09-14 16:00:00	23.6576	23.67223	23.6576	0
2023-09-14 16:05:00	23.6576	23.66957	23.6576	0
2023-09-14 16:10:00	23.6576	23.66691	23.6576	0
2023-09-14 16:15:00	23.6576	23.66491	23.6576	0
2023-09-14 16:20:00	23.6576	23.66291	23.6576	0
2023-09-14 16:25:00	23.6509	23.66091	23.6509	0
2023-09-14 16:30:00	23.6509	23.65891	23.6509	0
2023-09-14 16:35:00	23.6509	23.65691	23.6509	0
2023-09-14 16:40:00	23.6442	23.65491	23.6442	0
2023-09-14 16:45:00	23.6442	23.65291	23.6442	0
2023-09-14 16:50:00	23.6442	23.65157	23.6442	0
2023-09-14 16:55:00	23.6442	23.65023	23.6442	0
2023-09-14 17:00:00	23.6442	23.64889	23.6442	0
2023-09-14 17:05:00	23.6376	23.64689	23.6376	0
2023-09-14 17:10:00	23.6376	23.64489	23.6376	0
2023-09-14 17:15:00	23.6376	23.64356	23.6376	0
2023-09-14 17:20:00	23.6376	23.64223	23.6376	0
2023-09-14 17:25:00	23.6309	23.64023	23.6309	0
2023-09-14 17:30:00	23.6309	23.6389	23.6309	0
2023-09-14 17:35:00	23.6309	23.63757	23.6309	0
2023-09-14 17:40:00	23.6309	23.63624	23.6309	0
2023-09-14 17:45:00	23.6309	23.63491	23.6309	0
2023-09-14 17:50:00	23.6309	23.63358	23.6309	0
2023-09-14 17:55:00	23.6242	23.63224	23.6242	0
2023-09-14 18:00:00	23.6242	23.6309	23.6242	0
2023-09-14 18:05:00	23.6242	23.62956	23.6242	0
2023-09-14 18:10:00	23.6242	23.62822	23.6242	0
2023-09-14 18:15:00	23.6242	23.62755	23.6242	0
2023-09-14 18:20:00	23.6176	23.62622	23.6176	0
2023-09-14 18:25:00	23.6242	23.62555	23.6242	0
2023-09-14 18:30:00	23.6176	23.62422	23.6176	0
2023-09-14 18:35:00	23.6176	23.62289	23.6176	0
2023-09-14 18:40:00	23.6176	23.62156	23.6176	0
2023-09-14 18:45:00	23.6242	23.62156	23.6242	0
2023-09-14 18:50:00	23.6242	23.62156	23.6242	0
2023-09-14 18:55:00	23.6176	23.6209	23.6176	0
2023-09-14 19:00:00	23.6176	23.62024	23.6176	0
2023-09-14 19:05:00	23.6176	23.61958	23.6176	0
2023-09-14 19:10:00	23.6176	23.61958	23.6176	0
2023-09-14 19:15:00	23.6109	23.61825	23.6109	0
2023-09-14 19:20:00	23.6109	23.61758	23.6109	0
2023-09-14 19:25:00	23.6109	23.61691	23.6109	0
2023-09-14 19:30:00	23.6109	23.61624	23.6109	0
2023-09-14 19:35:00	23.6109	23.61491	23.6109	0
2023-09-14 19:40:00	23.6109	23.61358	23.6109	0
2023-09-14 19:45:00	23.6042	23.61224	23.6042	0
2023-09-14 19:50:00	23.6042	23.6109	23.6042	0
2023-09-14 19:55:00	23.6042	23.60956	23.6042	0
2023-09-14 20:00:00	23.6042	23.60822	23.6042	0
2023-09-14 20:05:00	23.6042	23.60755	23.6042	0
2023-09-14 20:10:00	23.5975	23.60621	23.5975	0
2023-09-14 20:15:00	23.5909	23.60421	23.5909	0
2023-09-14 20:20:00	23.5975	23.60287	23.5975	0
2023-09-14 20:25:00	23.5909	23.60087	23.5909	0
2023-09-14 20:30:00	23.5975	23.59953	23.5975	0
2023-09-14 20:35:00	23.5909	23.5982	23.5909	0
2023-09-14 20:40:00	23.5909	23.59687	23.5909	0
2023-09-14 20:45:00	23.5909	23.59554	23.5909	0
2023-09-14 20:50:00	23.5909	23.59421	23.5909	0
2023-09-14 20:55:00	23.5909	23.59288	23.5909	0
2023-09-14 21:00:00	23.5909	23.59222	23.5909	0
2023-09-14 21:05:00	23.5909	23.59222	23.5909	0
2023-09-14 21:10:00	23.5909	23.59156	23.5909	0
2023-09-14 21:15:00	23.5842	23.59089	23.5842	0
2023-09-14 21:20:00	23.5842	23.58956	23.5842	0
2023-09-14 21:25:00	23.5842	23.58889	23.5842	0
2023-09-14 21:30:00	23.5842	23.58822	23.5842	0
2023-09-14 21:35:00	23.5775	23.58688	23.5775	0
2023-09-14 21:40:00	23.5842	23.58621	23.5842	0
2023-09-14 21:45:00	23.5775	23.58487	23.5775	0
2023-09-14 21:50:00	23.5775	23.58353	23.5775	0
2023-09-14 21:55:00	23.5775	23.58219	23.5775	0
2023-09-14 22:00:00	23.5775	23.58085	23.5775	0
2023-09-14 22:05:00	23.5775	23.58018	23.5775	0
2023-09-14 22:10:00	23.5709	23.57885	23.5709	0
2023-09-14 22:15:00	23.5709	23.57752	23.5709	0
2023-09-14 22:20:00	23.5709	23.57619	23.5709	0
2023-09-14 22:25:00	23.5709	23.57553	23.5709	0
2023-09-14 22:30:00	23.5709	23.5742	23.5709	0
2023-09-14 22:35:00	23.5642	23.57287	23.5642	0
2023-09-14 22:40:00	23.5642	23.57154	23.5642	0
2023-09-14 22:45:00	23.5642	23.57021	23.5642	0
2023-09-14 22:50:00	23.5642	23.56888	23.5642	0
2023-09-14 22:55:00	23.5642	23.56755	23.5642	0
2023-09-14 23:00:00	23.5642	23.56688	23.5642	0
2023-09-14 23:05:00	23.5642	23.56621	23.5642	0
2023-09-14 23:10:00	23.5575	23.56487	23.5575	0
2023-09-14 23:15:00	23.5642	23.5642	23.5642	0
2023-09-14 23:20:00	23.5575	23.56286	23.5575	0
2023-09-14 23:25:00	23.5575	23.56219	23.5575	0
2023-09-14 23:30:00	23.5575	23.56152	23.5575	0
2023-09-14 23:35:00	23.5575	23.56085	23.5575	0
2023-09-14 23:40:00	23.5575	23.56018	23.5575	0
2023-09-14 23:45:00	23.5509	23.55885	23.5509	0
2023-09-14 23:50:00	23.5509	23.55752	23.5509	0
2023-09-14 23:55:00	23.5509	23.55619	23.5509	0
2023-09-15 00:00:00	23.5509	23.55553	23.5509	0
2023-09-15 00:05:00	23.5509	23.5542	23.5509	0
2023-09-15 00:10:00	23.5442	23.55287	23.5442	0
2023-09-15 00:15:00	23.5442	23.55154	23.5442	0
2023-09-15 00:20:00	23.5442	23.55021	23.5442	0
2023-09-15 00:25:00	23.5442	23.54888	23.5442	0
2023-09-15 00:30:00	23.5375	23.54688	23.5375	0
2023-09-15 00:35:00	23.5375	23.54554	23.5375	0
2023-09-15 00:40:00	23.5375	23.5442	23.5375	0
2023-09-15 00:45:00	23.5375	23.54286	23.5375	0
2023-09-15 00:50:00	23.5375	23.54152	23.5375	0
2023-09-15 00:55:00	23.5375	23.54018	23.5375	0
2023-09-15 01:00:00	23.5375	23.53951	23.5375	0
2023-09-15 01:05:00	23.5375	23.53884	23.5375	0
2023-09-15 01:10:00	23.5375	23.53817	23.5375	0
2023-09-15 01:15:00	23.5375	23.5375	23.5375	0
2023-09-15 01:20:00	23.5308	23.53683	23.5308	0
2023-09-15 01:25:00	23.5308	23.53616	23.5308	0
2023-09-15 01:30:00	23.5308	23.53549	23.5308	0
2023-09-15 01:35:00	23.5308	23.53482	23.5308	0
2023-09-15 01:40:00	23.5242	23.53349	23.5242	0
2023-09-15 01:45:00	23.5242	23.53216	23.5242	0
2023-09-15 01:50:00	23.5242	23.53083	23.5242	0
2023-09-15 01:55:00	23.5242	23.5295	23.5242	0
2023-09-15 02:00:00	23.5242	23.52817	23.5242	0
2023-09-15 02:05:00	23.5242	23.52684	23.5242	0
2023-09-15 02:10:00	23.5242	23.52618	23.5242	0
2023-09-15 02:15:00	23.5242	23.52552	23.5242	0
2023-09-15 02:20:00	23.5242	23.52486	23.5242	0
2023-09-15 02:25:00	23.5242	23.5242	23.5242	0
2023-09-15 02:30:00	23.5175	23.52353	23.5175	0
2023-09-15 02:35:00	23.5175	23.52286	23.5175	0
2023-09-15 02:40:00	23.5175	23.52219	23.5175	0
2023-09-15 02:45:00	23.5175	23.52152	23.5175	0
2023-09-15 02:50:00	23.5108	23.52018	23.5108	0
2023-09-15 02:55:00	23.5108	23.51884	23.5108	0
2023-09-15 03:00:00	23.5108	23.5175	23.5108	0
2023-09-15 03:05:00	23.5108	23.51616	23.5108	0
2023-09-15 03:10:00	23.5108	23.51482	23.5108	0
2023-09-15 03:15:00	23.5108	23.51348	23.5108	0
2023-09-15 03:20:00	23.5108	23.51281	23.5108	0
2023-09-15 03:25:00	23.5108	23.51214	23.5108	0
2023-09-15 03:30:00	23.5042	23.51081	23.5042	0
2023-09-15 03:35:00	23.5042	23.50948	23.5042	0
2023-09-15 03:40:00	23.5042	23.50882	23.5042	0
2023-09-15 03:45:00	23.5042	23.50816	23.5042	0
2023-09-15 03:50:00	23.5042	23.5075	23.5042	0
2023-09-15 03:55:00	23.5042	23.50684	23.5042	0
2023-09-15 04:00:00	23.5042	23.50618	23.5042	0
2023-09-15 04:05:00	23.5042	23.50552	23.5042	0
2023-09-15 04:10:00	23.4975	23.50419	23.4975	0
2023-09-15 04:15:00	23.4975	23.50286	23.4975	0
2023-09-15 04:20:00	23.4975	23.50219	23.4975	0
2023-09-15 04:25:00	23.4975	23.50152	23.4975	0
2023-09-15 04:30:00	23.4908	23.50018	23.4908	0
2023-09-15 04:35:00	23.4975	23.49951	23.4975	0
2023-09-15 04:40:00	23.4975	23.49884	23.4975	0
2023-09-15 04:45:00	23.4975	23.49817	23.4975	0
2023-09-15 04:50:00	23.4975	23.4975	23.4975	0
2023-09-15 04:55:00	23.4975	23.49683	23.4975	0
2023-09-15 05:00:00	23.4975	23.49683	23.4975	0
2023-09-15 05:05:00	23.4975	23.49683	23.4975	0
2023-09-15 05:10:00	23.4975	23.49683	23.4975	0
2023-09-15 05:15:00	23.4908	23.49616	23.4908	0
2023-09-15 05:20:00	23.4908	23.49616	23.4908	0
2023-09-15 05:25:00	23.4908	23.49549	23.4908	0
2023-09-15 05:30:00	23.4908	23.49482	23.4908	0
2023-09-15 05:35:00	23.4908	23.49415	23.4908	0
2023-09-15 05:40:00	23.4908	23.49348	23.4908	0
2023-09-15 05:45:00	23.4908	23.49281	23.4908	0
2023-09-15 05:50:00	23.4908	23.49214	23.4908	0
2023-09-15 05:55:00	23.4842	23.49081	23.4842	0
2023-09-15 06:00:00	23.4842	23.48948	23.4842	0
2023-09-15 06:05:00	23.4842	23.48882	23.4842	0
2023-09-15 06:10:00	23.4842	23.48816	23.4842	0
2023-09-15 06:15:00	23.4842	23.4875	23.4842	0
2023-09-15 06:20:00	23.4842	23.48684	23.4842	0
2023-09-15 06:25:00	23.4842	23.48618	23.4842	0
2023-09-15 06:30:00	23.4842	23.48552	23.4842	0
2023-09-15 06:35:00	23.4842	23.48486	23.4842	0
2023-09-15 06:40:00	23.4842	23.4842	23.4842	0
2023-09-15 06:45:00	23.4842	23.4842	23.4842	0
2023-09-15 06:50:00	23.4842	23.4842	23.4842	0
2023-09-15 06:55:00	23.4842	23.4842	23.4842	0
2023-09-15 07:00:00	23.4842	23.4842	23.4842	0
2023-09-15 07:05:00	23.4842	23.4842	23.4842	0
2023-09-15 07:10:00	23.4775	23.48353	23.4775	0
2023-09-15 07:15:00	23.4842	23.48353	23.4842	0
2023-09-15 07:20:00	23.4842	23.48353	23.4842	0
2023-09-15 07:25:00	23.4775	23.48286	23.4775	0
2023-09-15 07:30:00	23.4775	23.48219	23.4775	0
2023-09-15 07:35:00	23.4842	23.48219	23.4842	0
2023-09-15 07:40:00	23.4775	23.48152	23.4775	0
2023-09-15 07:45:00	23.4775	23.48085	23.4775	0
2023-09-15 07:50:00	23.4775	23.48018	23.4775	0
2023-09-15 07:55:00	23.4775	23.47951	23.4775	0
2023-09-15 08:00:00	23.4775	23.47951	23.4775	0
2023-09-15 08:05:00	23.4775	23.47884	23.4775	0
2023-09-15 08:10:00	23.4775	23.47817	23.4775	0
2023-09-15 08:15:00	23.4775	23.47817	23.4775	0
2023-09-15 08:20:00	23.4775	23.47817	23.4775	0
2023-09-15 08:25:00	23.4775	23.4775	23.4775	0
2023-09-15 08:30:00	23.4775	23.4775	23.4775	0
2023-09-15 08:35:00	23.4775	23.4775	23.4775	0
2023-09-15 08:40:00	23.4775	23.4775	23.4775	0
2023-09-15 08:45:00	23.4708	23.47683	23.4708	0
2023-09-15 08:50:00	23.4775	23.47683	23.4775	0
2023-09-15 08:55:00	23.4842	23.4775	23.4842	0
2023-09-15 09:00:00	23.4775	23.4775	23.4775	0
2023-09-15 09:05:00	23.4775	23.4775	23.4775	0
2023-09-15 09:10:00	23.4775	23.4775	23.4775	0
2023-09-15 09:15:00	23.4775	23.4775	23.4775	0
2023-09-15 09:20:00	23.4775	23.4775	23.4775	0
2023-09-15 09:25:00	23.4842	23.47817	23.4842	0
2023-09-15 09:30:00	23.4842	23.47884	23.4842	0
2023-09-15 09:35:00	23.4775	23.47951	23.4775	0
2023-09-15 09:40:00	23.4775	23.47951	23.4775	0
2023-09-15 09:45:00	23.4842	23.47951	23.4842	0
2023-09-15 09:50:00	23.4842	23.48018	23.4842	0
2023-09-15 09:55:00	23.4842	23.48085	23.4842	0
2023-09-15 10:00:00	23.4842	23.48152	23.4842	0
2023-09-15 10:05:00	23.4842	23.48219	23.4842	0
2023-09-15 10:10:00	23.4775	23.48219	23.4775	0
2023-09-15 10:15:00	23.4842	23.48219	23.4842	0
2023-09-15 10:20:00	23.4842	23.48219	23.4842	0
2023-09-15 10:25:00	23.4842	23.48286	23.4842	0
2023-09-15 10:30:00	23.4842	23.48353	23.4842	0
2023-09-15 10:35:00	23.4842	23.48353	23.4842	0
2023-09-15 10:40:00	23.4908	23.48419	23.4908	0
2023-09-15 10:45:00	23.4842	23.48419	23.4842	0
2023-09-15 10:50:00	23.4842	23.48419	23.4842	0
2023-09-15 10:55:00	23.4842	23.48419	23.4842	0
2023-09-15 11:00:00	23.4842	23.48486	23.4842	0
2023-09-15 11:05:00	23.4842	23.48486	23.4842	0
2023-09-15 11:10:00	23.4908	23.48552	23.4908	0
2023-09-15 11:15:00	23.4842	23.48552	23.4842	0
2023-09-15 11:20:00	23.4908	23.48618	23.4908	0
2023-09-15 11:25:00	23.4842	23.48618	23.4842	0
2023-09-15 11:30:00	23.4908	23.48618	23.4908	0
2023-09-15 11:35:00	23.4908	23.48684	23.4908	0
2023-09-15 11:40:00	23.4908	23.4875	23.4908	0
2023-09-15 11:45:00	23.4842	23.4875	23.4842	0
2023-09-15 11:50:00	23.4908	23.48816	23.4908	0
2023-09-15 11:55:00	23.4908	23.48882	23.4908	0
2023-09-15 12:00:00	23.4908	23.48882	23.4908	0
2023-09-15 12:05:00	23.4908	23.48948	23.4908	0
2023-09-15 12:10:00	23.4908	23.48948	23.4908	0
2023-09-15 12:15:00	23.4908	23.49014	23.4908	0
2023-09-15 12:20:00	23.4908	23.49014	23.4908	0
2023-09-15 12:25:00	23.4842	23.48948	23.4842	0
2023-09-15 12:30:00	23.4908	23.48948	23.4908	0
2023-09-15 12:35:00	23.4908	23.49014	23.4908	0
2023-09-15 12:40:00	23.4908	23.49014	23.4908	0
2023-09-15 12:45:00	23.4908	23.49014	23.4908	0
2023-09-15 12:50:00	23.4908	23.49014	23.4908	0
2023-09-15 12:55:00	23.4908	23.49014	23.4908	0
2023-09-15 13:00:00	23.4908	23.49014	23.4908	0
2023-09-15 13:05:00	23.4975	23.49081	23.4975	0
2023-09-15 13:10:00	23.4908	23.49081	23.4908	0
2023-09-15 13:15:00	23.4908	23.49147	23.4908	0
2023-09-15 13:20:00	23.4908	23.49147	23.4908	0
2023-09-15 13:25:00	23.4908	23.49147	23.4908	0
2023-09-15 13:30:00	23.4908	23.49147	23.4908	0
2023-09-15 13:35:00	23.4908	23.49147	23.4908	0
2023-09-15 13:40:00	23.4908	23.49147	23.4908	0
2023-09-15 13:45:00	23.4908	23.49147	23.4908	0
2023-09-15 13:50:00	23.4975	23.49214	23.4975	0
2023-09-15 13:55:00	23.4975	23.49214	23.4975	0
2023-09-15 14:00:00	23.4908	23.49214	23.4908	0
2023-09-15 14:05:00	23.4908	23.49214	23.4908	0
2023-09-15 14:10:00	23.4908	23.49214	23.4908	0
2023-09-15 14:15:00	23.4975	23.49281	23.4975	0
2023-09-15 14:20:00	23.4908	23.49281	23.4908	0
2023-09-15 14:25:00	23.4908	23.49281	23.4908	0
2023-09-15 14:30:00	23.4975	23.49348	23.4975	0
2023-09-15 14:35:00	23.4908	23.49348	23.4908	0
2023-09-15 14:40:00	23.4908	23.49281	23.4908	0
2023-09-15 14:45:00	23.4975	23.49281	23.4975	0
2023-09-15 14:50:00	23.4975	23.49348	23.4975	0
2023-09-15 14:55:00	23.4975	23.49415	23.4975	0
2023-09-15 15:00:00	23.4975	23.49482	23.4975	0
2023-09-15 15:05:00	23.4975	23.49482	23.4975	0
2023-09-15 15:10:00	23.4908	23.49482	23.4908	0
2023-09-15 15:15:00	23.4908	23.49482	23.4908	0
2023-09-15 15:20:00	23.4908	23.49415	23.4908	0
2023-09-15 15:25:00	23.4908	23.49415	23.4908	0
2023-09-15 15:30:00	23.4908	23.49415	23.4908	0
2023-09-15 15:35:00	23.4908	23.49348	23.4908	0
2023-09-15 15:40:00	23.4908	23.49281	23.4908	0
2023-09-15 15:45:00	23.4908	23.49214	23.4908	0
2023-09-15 15:50:00	23.4975	23.49214	23.4975	0
2023-09-15 15:55:00	23.4908	23.49147	23.4908	0
2023-09-15 16:00:00	23.4975	23.49214	23.4975	0
2023-09-15 16:05:00	23.4908	23.49214	23.4908	0
2023-09-15 16:10:00	23.4908	23.49214	23.4908	0
2023-09-15 16:15:00	23.4908	23.49214	23.4908	0
2023-09-15 16:20:00	23.4908	23.49214	23.4908	0
2023-09-15 16:25:00	23.4908	23.49214	23.4908	0
2023-09-15 16:30:00	23.4908	23.49214	23.4908	0
2023-09-15 16:35:00	23.4908	23.49214	23.4908	0
2023-09-15 16:40:00	23.4908	23.49147	23.4908	0
2023-09-15 16:45:00	23.4908	23.49147	23.4908	0
2023-09-15 16:50:00	23.4908	23.4908	23.4908	0
2023-09-15 16:55:00	23.4908	23.4908	23.4908	0
2023-09-15 17:00:00	23.4908	23.4908	23.4908	0
2023-09-15 17:05:00	23.4908	23.4908	23.4908	0
2023-09-15 17:10:00	23.4908	23.4908	23.4908	0
2023-09-15 17:15:00	23.4842	23.49014	23.4842	0
2023-09-15 17:20:00	23.4842	23.48948	23.4842	0
2023-09-15 17:25:00	23.4908	23.48948	23.4908	0
2023-09-15 17:30:00	23.4908	23.48948	23.4908	0
2023-09-15 17:35:00	23.4908	23.48948	23.4908	0
2023-09-15 17:40:00	23.4908	23.48948	23.4908	0
2023-09-15 17:45:00	23.4908	23.48948	23.4908	0
2023-09-15 17:50:00	23.4908	23.48948	23.4908	0
2023-09-15 17:55:00	23.4908	23.48948	23.4908	0
2023-09-15 18:00:00	23.4908	23.48948	23.4908	0
2023-09-15 18:05:00	23.4908	23.49014	23.4908	0
2023-09-15 18:10:00	23.4842	23.49014	23.4842	0
2023-09-15 18:15:00	23.4908	23.49014	23.4908	0
2023-09-15 18:20:00	23.4842	23.48948	23.4842	0
2023-09-15 18:25:00	23.4842	23.48882	23.4842	0
2023-09-15 18:30:00	23.4842	23.48816	23.4842	0
2023-09-15 18:35:00	23.4842	23.4875	23.4842	0
2023-09-15 18:40:00	23.4842	23.48684	23.4842	0
2023-09-15 18:45:00	23.4842	23.48618	23.4842	0
2023-09-15 18:50:00	23.4842	23.48552	23.4842	0
2023-09-15 18:55:00	23.4842	23.48486	23.4842	0
2023-09-15 19:00:00	23.4908	23.48552	23.4908	0
2023-09-15 19:05:00	23.4842	23.48486	23.4842	0
2023-09-15 19:10:00	23.4842	23.48486	23.4842	0
2023-09-15 19:15:00	23.4842	23.48486	23.4842	0
2023-09-15 19:20:00	23.4842	23.48486	23.4842	0
2023-09-15 19:25:00	23.4842	23.48486	23.4842	0
2023-09-15 19:30:00	23.4842	23.48486	23.4842	0
2023-09-15 19:35:00	23.4842	23.48486	23.4842	0
2023-09-15 19:40:00	23.4842	23.48486	23.4842	0
2023-09-15 19:45:00	23.4842	23.48486	23.4842	0
2023-09-15 19:50:00	23.4842	23.4842	23.4842	0
2023-09-15 19:55:00	23.4842	23.4842	23.4842	0
2023-09-15 20:00:00	23.4842	23.4842	23.4842	0
2023-09-15 20:05:00	23.4842	23.4842	23.4842	0
2023-09-15 20:10:00	23.4842	23.4842	23.4842	0
2023-09-15 20:15:00	23.4842	23.4842	23.4842	0
2023-09-15 20:20:00	23.4842	23.4842	23.4842	0
2023-09-15 20:25:00	23.4842	23.4842	23.4842	0
2023-09-15 20:30:00	23.4842	23.4842	23.4842	0
2023-09-15 20:35:00	23.4842	23.4842	23.4842	0
2023-09-15 20:40:00	23.4842	23.4842	23.4842	0
2023-09-15 20:45:00	23.4775	23.48353	23.4775	0
2023-09-15 20:50:00	23.4775	23.48286	23.4775	0
2023-09-15 20:55:00	23.4775	23.48219	23.4775	0
2023-09-15 21:00:00	23.4775	23.48152	23.4775	0
2023-09-15 21:05:00	23.4775	23.48085	23.4775	0
2023-09-15 21:10:00	23.4775	23.48018	23.4775	0
2023-09-15 21:15:00	23.4775	23.47951	23.4775	0
2023-09-15 21:20:00	23.4775	23.47884	23.4775	0
2023-09-15 21:25:00	23.4775	23.47817	23.4775	0
2023-09-15 21:30:00	23.4708	23.47683	23.4708	0
2023-09-15 21:35:00	23.4708	23.47616	23.4708	0
2023-09-15 21:40:00	23.4708	23.47549	23.4708	0
2023-09-15 21:45:00	23.4708	23.47482	23.4708	0
2023-09-15 21:50:00	23.4708	23.47415	23.4708	0
2023-09-15 21:55:00	23.4708	23.47348	23.4708	0
2023-09-15 22:00:00	23.4708	23.47281	23.4708	0
2023-09-15 22:05:00	23.4708	23.47214	23.4708	0
2023-09-15 22:10:00	23.4708	23.47147	23.4708	0
2023-09-15 22:15:00	23.4708	23.4708	23.4708	0
2023-09-15 22:20:00	23.4708	23.4708	23.4708	0
2023-09-15 22:25:00	23.4642	23.47014	23.4642	0
2023-09-15 22:30:00	23.4708	23.47014	23.4708	0
2023-09-15 22:35:00	23.4642	23.46948	23.4642	0
2023-09-15 22:40:00	23.4642	23.46882	23.4642	0
2023-09-15 22:45:00	23.4642	23.46816	23.4642	0
2023-09-15 22:50:00	23.4642	23.4675	23.4642	0
2023-09-15 22:55:00	23.4575	23.46617	23.4575	0
2023-09-15 23:00:00	23.4642	23.46551	23.4642	0
2023-09-15 23:05:00	23.4575	23.46418	23.4575	0
2023-09-15 23:10:00	23.4575	23.46285	23.4575	0
2023-09-15 23:15:00	23.4575	23.46218	23.4575	0
2023-09-15 23:20:00	23.4575	23.46085	23.4575	0
2023-09-15 23:25:00	23.4575	23.46018	23.4575	0
2023-09-15 23:30:00	23.4575	23.45951	23.4575	0
2023-09-15 23:35:00	23.4575	23.45884	23.4575	0
2023-09-15 23:40:00	23.4575	23.45817	23.4575	0
2023-09-15 23:45:00	23.4575	23.45817	23.4575	0
2023-09-15 23:50:00	23.4575	23.4575	23.4575	0
2023-09-15 23:55:00	23.4575	23.4575	23.4575	0
2023-09-16 00:00:00	23.4508	23.45683	23.4508	0
2023-09-16 00:05:00	23.4508	23.45616	23.4508	0
2023-09-16 00:10:00	23.4575	23.45616	23.4575	0
2023-09-16 00:15:00	23.4508	23.45549	23.4508	0
2023-09-16 00:20:00	23.4508	23.45482	23.4508	0
2023-09-16 00:25:00	23.4441	23.45348	23.4441	0
2023-09-16 00:30:00	23.4441	23.45214	23.4441	0
2023-09-16 00:35:00	23.4441	23.4508	23.4441	0
2023-09-16 00:40:00	23.4441	23.44946	23.4441	0
2023-09-16 00:45:00	23.4441	23.44812	23.4441	0
2023-09-16 00:50:00	23.4441	23.44745	23.4441	0
2023-09-16 00:55:00	23.4441	23.44678	23.4441	0
2023-09-16 01:00:00	23.4375	23.44478	23.4375	0
2023-09-16 01:05:00	23.4375	23.44345	23.4375	0
2023-09-16 01:10:00	23.4375	23.44212	23.4375	0
2023-09-16 01:15:00	23.4308	23.44079	23.4308	0
2023-09-16 01:20:00	23.4375	23.44013	23.4375	0
2023-09-16 01:25:00	23.4375	23.43947	23.4375	0
2023-09-16 01:30:00	23.4308	23.43814	23.4308	0
2023-09-16 01:35:00	23.4308	23.43681	23.4308	0
2023-09-16 01:40:00	23.4308	23.43548	23.4308	0
2023-09-16 01:45:00	23.4308	23.43415	23.4308	0
2023-09-16 01:50:00	23.4308	23.43348	23.4308	0
2023-09-16 01:55:00	23.4308	23.43281	23.4308	0
2023-09-16 02:00:00	23.4308	23.43214	23.4308	0
2023-09-16 02:05:00	23.4308	23.43214	23.4308	0
2023-09-16 02:10:00	23.4308	23.43147	23.4308	0
2023-09-16 02:15:00	23.4308	23.4308	23.4308	0
2023-09-16 02:20:00	23.4241	23.43013	23.4241	0
2023-09-16 02:25:00	23.4241	23.42946	23.4241	0
2023-09-16 02:30:00	23.4241	23.42879	23.4241	0
2023-09-16 02:35:00	23.4241	23.42812	23.4241	0
2023-09-16 02:40:00	23.4241	23.42745	23.4241	0
2023-09-16 02:45:00	23.4241	23.42678	23.4241	0
2023-09-16 02:50:00	23.4241	23.42611	23.4241	0
2023-09-16 02:55:00	23.4241	23.42544	23.4241	0
2023-09-16 03:00:00	23.4241	23.42477	23.4241	0
2023-09-16 03:05:00	23.4241	23.4241	23.4241	0
2023-09-16 03:10:00	23.4175	23.42344	23.4175	0
2023-09-16 03:15:00	23.4175	23.42278	23.4175	0
2023-09-16 03:20:00	23.4175	23.42212	23.4175	0
2023-09-16 03:25:00	23.4175	23.42146	23.4175	0
2023-09-16 03:30:00	23.4175	23.4208	23.4175	0
2023-09-16 03:35:00	23.4175	23.42014	23.4175	0
2023-09-16 03:40:00	23.4175	23.41948	23.4175	0
2023-09-16 03:45:00	23.4175	23.41882	23.4175	0
2023-09-16 03:50:00	23.4175	23.41816	23.4175	0
2023-09-16 03:55:00	23.4175	23.4175	23.4175	0
2023-09-16 04:00:00	23.4175	23.4175	23.4175	0
2023-09-16 04:05:00	23.4175	23.4175	23.4175	0
2023-09-16 04:10:00	23.4175	23.4175	23.4175	0
2023-09-16 04:15:00	23.4175	23.4175	23.4175	0
2023-09-16 04:20:00	23.4175	23.4175	23.4175	0
2023-09-16 04:25:00	23.4175	23.4175	23.4175	0
2023-09-16 04:30:00	23.4175	23.4175	23.4175	0
2023-09-16 04:35:00	23.4175	23.4175	23.4175	0
2023-09-16 04:40:00	23.4108	23.41683	23.4108	0
2023-09-16 04:45:00	23.4108	23.41616	23.4108	0
2023-09-16 04:50:00	23.4108	23.41549	23.4108	0
2023-09-16 04:55:00	23.4108	23.41482	23.4108	0
2023-09-16 05:00:00	23.4108	23.41415	23.4108	0
2023-09-16 05:05:00	23.4108	23.41348	23.4108	0
2023-09-16 05:10:00	23.4108	23.41281	23.4108	0
2023-09-16 05:15:00	23.4041	23.41147	23.4041	0
2023-09-16 05:20:00	23.4041	23.41013	23.4041	0
2023-09-16 05:25:00	23.4108	23.40946	23.4108	0
2023-09-16 05:30:00	23.4041	23.40879	23.4041	0
2023-09-16 05:35:00	23.4041	23.40812	23.4041	0
2023-09-16 05:40:00	23.4041	23.40745	23.4041	0
2023-09-16 05:45:00	23.4041	23.40678	23.4041	0
2023-09-16 05:50:00	23.4041	23.40611	23.4041	0
2023-09-16 05:55:00	23.4041	23.40544	23.4041	0
2023-09-16 06:00:00	23.4041	23.40477	23.4041	0
2023-09-16 06:05:00	23.4041	23.40477	23.4041	0
2023-09-16 06:10:00	23.3975	23.40411	23.3975	0
2023-09-16 06:15:00	23.4041	23.40344	23.4041	0
2023-09-16 06:20:00	23.4041	23.40344	23.4041	0
2023-09-16 06:25:00	23.4041	23.40344	23.4041	0
2023-09-16 06:30:00	23.4041	23.40344	23.4041	0
2023-09-16 06:35:00	23.4041	23.40344	23.4041	0
2023-09-16 06:40:00	23.3975	23.40278	23.3975	0
2023-09-16 06:45:00	23.4041	23.40278	23.4041	0
2023-09-16 06:50:00	23.4041	23.40278	23.4041	0
2023-09-16 06:55:00	23.3975	23.40212	23.3975	0
2023-09-16 07:00:00	23.3975	23.40212	23.3975	0
2023-09-16 07:05:00	23.3975	23.40146	23.3975	0
2023-09-16 07:10:00	23.4041	23.40146	23.4041	0
2023-09-16 07:15:00	23.3975	23.4008	23.3975	0
2023-09-16 07:20:00	23.4041	23.4008	23.4041	0
2023-09-16 07:25:00	23.4041	23.4008	23.4041	0
2023-09-16 07:30:00	23.4041	23.40146	23.4041	0
2023-09-16 07:35:00	23.4041	23.40146	23.4041	0
2023-09-16 07:40:00	23.4041	23.40146	23.4041	0
2023-09-16 07:45:00	23.4041	23.40212	23.4041	0
2023-09-16 07:50:00	23.4041	23.40278	23.4041	0
2023-09-16 07:55:00	23.4041	23.40344	23.4041	0
2023-09-16 08:00:00	23.4041	23.40344	23.4041	0
2023-09-16 08:05:00	23.4041	23.4041	23.4041	0
2023-09-16 08:10:00	23.4041	23.4041	23.4041	0
2023-09-16 08:15:00	23.4041	23.4041	23.4041	0
2023-09-16 08:20:00	23.4041	23.4041	23.4041	0
2023-09-16 08:25:00	23.4041	23.4041	23.4041	0
2023-09-16 08:30:00	23.4041	23.4041	23.4041	0
2023-09-16 08:35:00	23.4041	23.4041	23.4041	0
2023-09-16 08:40:00	23.4108	23.40477	23.4108	0
2023-09-16 08:45:00	23.4041	23.40477	23.4041	0
2023-09-16 08:50:00	23.4108	23.40544	23.4108	0
2023-09-16 08:55:00	23.4108	23.40611	23.4108	0
2023-09-16 09:00:00	23.4108	23.40678	23.4108	0
2023-09-16 09:05:00	23.4108	23.40745	23.4108	0
2023-09-16 09:10:00	23.4175	23.40879	23.4175	0
2023-09-16 09:15:00	23.4175	23.41013	23.4175	0
2023-09-16 09:20:00	23.4175	23.41147	23.4175	0
2023-09-16 09:25:00	23.4175	23.41281	23.4175	0
2023-09-16 09:30:00	23.4175	23.41348	23.4175	0
2023-09-16 09:35:00	23.4175	23.41482	23.4175	0
2023-09-16 09:40:00	23.4175	23.41549	23.4175	0
2023-09-16 09:45:00	23.4175	23.41616	23.4175	0
2023-09-16 09:50:00	23.4175	23.41683	23.4175	0
2023-09-16 09:55:00	23.4175	23.4175	23.4175	0
2023-09-16 10:00:00	23.4175	23.4175	23.4175	0
2023-09-16 10:05:00	23.4175	23.4175	23.4175	0
2023-09-16 10:10:00	23.4175	23.4175	23.4175	0
2023-09-16 10:15:00	23.4175	23.4175	23.4175	0
2023-09-16 10:20:00	23.4175	23.4175	23.4175	0
2023-09-16 10:25:00	23.4175	23.4175	23.4175	0
2023-09-16 10:30:00	23.4175	23.4175	23.4175	0
2023-09-16 10:35:00	23.4175	23.4175	23.4175	0
2023-09-16 10:40:00	23.4175	23.4175	23.4175	0
2023-09-16 10:45:00	23.4175	23.4175	23.4175	0
2023-09-16 10:50:00	23.4175	23.4175	23.4175	0
2023-09-16 10:55:00	23.4241	23.41816	23.4241	0
2023-09-16 11:00:00	23.4241	23.41882	23.4241	0
2023-09-16 11:05:00	23.4175	23.41882	23.4175	0
2023-09-16 11:10:00	23.4175	23.41882	23.4175	0
2023-09-16 11:15:00	23.4241	23.41948	23.4241	0
2023-09-16 11:20:00	23.4241	23.42014	23.4241	0
2023-09-16 11:25:00	23.4241	23.4208	23.4241	0
2023-09-16 11:30:00	23.4175	23.4208	23.4175	0
2023-09-16 11:35:00	23.4175	23.4208	23.4175	0
2023-09-16 11:40:00	23.4241	23.42146	23.4241	0
2023-09-16 11:45:00	23.4241	23.42146	23.4241	0
2023-09-16 11:50:00	23.4241	23.42146	23.4241	0
2023-09-16 11:55:00	23.4241	23.42212	23.4241	0
2023-09-16 12:00:00	23.4241	23.42278	23.4241	0
2023-09-16 12:05:00	23.4241	23.42278	23.4241	0
2023-09-16 12:10:00	23.4241	23.42278	23.4241	0
2023-09-16 12:15:00	23.4241	23.42278	23.4241	0
2023-09-16 12:20:00	23.4241	23.42344	23.4241	0
2023-09-16 12:25:00	23.4241	23.4241	23.4241	0
2023-09-16 12:30:00	23.4241	23.4241	23.4241	0
2023-09-16 12:35:00	23.4241	23.4241	23.4241	0
2023-09-16 12:40:00	23.4241	23.4241	23.4241	0
2023-09-16 12:45:00	23.4241	23.4241	23.4241	0
2023-09-16 12:50:00	23.4241	23.4241	23.4241	0
2023-09-16 12:55:00	23.4241	23.4241	23.4241	0
2023-09-16 13:00:00	23.4241	23.4241	23.4241	0
2023-09-16 13:05:00	23.4241	23.4241	23.4241	0
2023-09-16 13:10:00	23.4308	23.42477	23.4308	0
2023-09-16 13:15:00	23.4308	23.42544	23.4308	0
2023-09-16 13:20:00	23.4308	23.42611	23.4308	0
2023-09-16 13:25:00	23.4241	23.42611	23.4241	0
2023-09-16 13:30:00	23.4308	23.42678	23.4308	0
2023-09-16 13:35:00	23.4308	23.42745	23.4308	0
2023-09-16 13:40:00	23.4241	23.42745	23.4241	0
2023-09-16 13:45:00	23.4241	23.42745	23.4241	0
2023-09-16 13:50:00	23.4241	23.42745	23.4241	0
2023-09-16 13:55:00	23.4241	23.42745	23.4241	0
2023-09-16 14:00:00	23.4308	23.42745	23.4308	0
2023-09-16 14:05:00	23.4308	23.42745	23.4308	0
2023-09-16 14:10:00	23.4241	23.42678	23.4241	0
2023-09-16 14:15:00	23.4241	23.42678	23.4241	0
2023-09-16 14:20:00	23.4241	23.42611	23.4241	0
2023-09-16 14:25:00	23.4308	23.42611	23.4308	0
2023-09-16 14:30:00	23.4308	23.42678	23.4308	0
2023-09-16 14:35:00	23.4241	23.42678	23.4241	0
2023-09-16 14:40:00	23.4308	23.42745	23.4308	0
2023-09-16 14:45:00	23.4308	23.42812	23.4308	0
2023-09-16 14:50:00	23.4241	23.42745	23.4241	0
2023-09-16 14:55:00	23.4241	23.42678	23.4241	0
2023-09-16 15:00:00	23.4241	23.42678	23.4241	0
2023-09-16 15:05:00	23.4241	23.42678	23.4241	0
2023-09-16 15:10:00	23.4308	23.42745	23.4308	0
2023-09-16 15:15:00	23.4241	23.42678	23.4241	0
2023-09-16 15:20:00	23.4241	23.42611	23.4241	0
2023-09-16 15:25:00	23.4241	23.42611	23.4241	0
2023-09-16 15:30:00	23.4241	23.42544	23.4241	0
2023-09-16 15:35:00	23.4308	23.42544	23.4308	0
2023-09-16 15:40:00	23.4308	23.42611	23.4308	0
2023-09-16 15:45:00	23.4241	23.42611	23.4241	0
2023-09-16 15:50:00	23.4241	23.42611	23.4241	0
2023-09-16 15:55:00	23.4241	23.42611	23.4241	0
2023-09-16 16:00:00	23.4308	23.42611	23.4308	0
2023-09-16 16:05:00	23.4308	23.42678	23.4308	0
2023-09-16 16:10:00	23.4308	23.42745	23.4308	0
2023-09-16 16:15:00	23.4308	23.42812	23.4308	0
2023-09-16 16:20:00	23.4308	23.42879	23.4308	0
2023-09-16 16:25:00	23.4308	23.42879	23.4308	0
2023-09-16 16:30:00	23.4308	23.42879	23.4308	0
2023-09-16 16:35:00	23.4308	23.42946	23.4308	0
2023-09-16 16:40:00	23.4308	23.43013	23.4308	0
2023-09-16 16:45:00	23.4308	23.4308	23.4308	0
2023-09-16 16:50:00	23.4308	23.4308	23.4308	0
2023-09-16 16:55:00	23.4308	23.4308	23.4308	0
2023-09-16 17:00:00	23.4308	23.4308	23.4308	0
2023-09-16 17:05:00	23.4308	23.4308	23.4308	0
2023-09-16 17:10:00	23.4308	23.4308	23.4308	0
2023-09-16 17:15:00	23.4308	23.4308	23.4308	0
2023-09-16 17:20:00	23.4308	23.4308	23.4308	0
2023-09-16 17:25:00	23.4308	23.4308	23.4308	0
2023-09-16 17:30:00	23.4308	23.4308	23.4308	0
2023-09-16 17:35:00	23.4308	23.4308	23.4308	0
2023-09-16 17:40:00	23.4308	23.4308	23.4308	0
2023-09-16 17:45:00	23.4308	23.4308	23.4308	0
2023-09-16 17:50:00	23.4308	23.4308	23.4308	0
2023-09-16 17:55:00	23.4308	23.4308	23.4308	0
2023-09-16 18:00:00	23.4308	23.4308	23.4308	0
2023-09-16 18:05:00	23.4308	23.4308	23.4308	0
2023-09-16 18:10:00	23.4308	23.4308	23.4308	0
2023-09-16 18:15:00	23.4308	23.4308	23.4308	0
2023-09-16 18:20:00	23.4308	23.4308	23.4308	0
2023-09-16 18:25:00	23.4308	23.4308	23.4308	0
2023-09-16 18:30:00	23.4308	23.4308	23.4308	0
2023-09-16 18:35:00	23.4308	23.4308	23.4308	0
2023-09-16 18:40:00	23.4308	23.4308	23.4308	0
2023-09-16 18:45:00	23.4308	23.4308	23.4308	0
2023-09-16 18:50:00	23.4308	23.4308	23.4308	0
2023-09-16 18:55:00	23.4308	23.4308	23.4308	0
2023-09-16 19:00:00	23.4308	23.4308	23.4308	0
2023-09-16 19:05:00	23.4308	23.4308	23.4308	0
2023-09-16 19:10:00	23.4308	23.4308	23.4308	0
2023-09-16 19:15:00	23.4308	23.4308	23.4308	0
2023-09-16 19:20:00	23.4308	23.4308	23.4308	0
2023-09-16 19:25:00	23.4308	23.4308	23.4308	0
2023-09-16 19:30:00	23.4308	23.4308	23.4308	0
2023-09-16 19:35:00	23.4308	23.4308	23.4308	0
2023-09-16 19:40:00	23.4241	23.43013	23.4241	0
2023-09-16 19:45:00	23.4241	23.42946	23.4241	0
2023-09-16 19:50:00	23.4241	23.42879	23.4241	0
2023-09-16 19:55:00	23.4241	23.42812	23.4241	0
2023-09-16 20:00:00	23.4241	23.42745	23.4241	0
2023-09-16 20:05:00	23.4241	23.42678	23.4241	0
2023-09-16 20:10:00	23.4241	23.42611	23.4241	0
2023-09-16 20:15:00	23.4308	23.42611	23.4308	0
2023-09-16 20:20:00	23.4241	23.42544	23.4241	0
2023-09-16 20:25:00	23.4308	23.42544	23.4308	0
2023-09-16 20:30:00	23.4308	23.42611	23.4308	0
2023-09-16 20:35:00	23.4308	23.42678	23.4308	0
2023-09-16 20:40:00	23.4308	23.42745	23.4308	0
2023-09-16 20:45:00	23.4308	23.42812	23.4308	0
2023-09-16 20:50:00	23.4241	23.42812	23.4241	0
2023-09-16 20:55:00	23.4241	23.42812	23.4241	0
2023-09-16 21:00:00	23.4241	23.42812	23.4241	0
2023-09-16 21:05:00	23.4241	23.42745	23.4241	0
2023-09-16 21:10:00	23.4241	23.42745	23.4241	0
2023-09-16 21:15:00	23.4241	23.42678	23.4241	0
2023-09-16 21:20:00	23.4241	23.42611	23.4241	0
2023-09-16 21:25:00	23.4241	23.42544	23.4241	0
2023-09-16 21:30:00	23.4308	23.42544	23.4308	0
2023-09-16 21:35:00	23.4308	23.42544	23.4308	0
2023-09-16 21:40:00	23.4241	23.42544	23.4241	0
2023-09-16 21:45:00	23.4241	23.42544	23.4241	0
2023-09-16 21:50:00	23.4241	23.42544	23.4241	0
2023-09-16 21:55:00	23.4241	23.42544	23.4241	0
2023-09-16 22:00:00	23.4241	23.42544	23.4241	0
2023-09-16 22:05:00	23.4241	23.42544	23.4241	0
2023-09-16 22:10:00	23.4241	23.42544	23.4241	0
2023-09-16 22:15:00	23.4241	23.42544	23.4241	0
2023-09-16 22:20:00	23.4241	23.42477	23.4241	0
2023-09-16 22:25:00	23.4175	23.42344	23.4175	0
2023-09-16 22:30:00	23.4241	23.42344	23.4241	0
2023-09-16 22:35:00	23.4241	23.42344	23.4241	0
2023-09-16 22:40:00	23.4241	23.42344	23.4241	0
2023-09-16 22:45:00	23.4175	23.42278	23.4175	0
2023-09-16 22:50:00	23.4175	23.42212	23.4175	0
2023-09-16 22:55:00	23.4175	23.42146	23.4175	0
2023-09-16 23:00:00	23.4175	23.4208	23.4175	0
2023-09-16 23:05:00	23.4175	23.42014	23.4175	0
2023-09-16 23:10:00	23.4175	23.41948	23.4175	0
2023-09-16 23:15:00	23.4175	23.41948	23.4175	0
2023-09-16 23:20:00	23.4175	23.41882	23.4175	0
2023-09-16 23:25:00	23.4175	23.41816	23.4175	0
2023-09-16 23:30:00	23.4175	23.4175	23.4175	0
2023-09-16 23:35:00	23.4175	23.4175	23.4175	0
2023-09-16 23:40:00	23.4175	23.4175	23.4175	0
2023-09-16 23:45:00	23.4108	23.41683	23.4108	0
2023-09-16 23:50:00	23.4175	23.41683	23.4175	0
2023-09-16 23:55:00	23.4108	23.41616	23.4108	0
2023-09-17 00:00:00	23.4108	23.41549	23.4108	0
2023-09-17 00:05:00	23.4108	23.41482	23.4108	0
2023-09-17 00:10:00	23.4108	23.41415	23.4108	0
2023-09-17 00:15:00	23.4108	23.41348	23.4108	0
2023-09-17 00:20:00	23.4108	23.41281	23.4108	0
2023-09-17 00:25:00	23.4108	23.41214	23.4108	0
2023-09-17 00:30:00	23.4108	23.41147	23.4108	0
2023-09-17 00:35:00	23.4041	23.4108	23.4041	0
2023-09-17 00:40:00	23.4041	23.40946	23.4041	0
2023-09-17 00:45:00	23.4041	23.40879	23.4041	0
2023-09-17 00:50:00	23.4041	23.40812	23.4041	0
2023-09-17 00:55:00	23.4041	23.40745	23.4041	0
2023-09-17 01:00:00	23.4041	23.40678	23.4041	0
2023-09-17 01:05:00	23.4041	23.40611	23.4041	0
2023-09-17 01:10:00	23.4041	23.40544	23.4041	0
2023-09-17 01:15:00	23.3975	23.40411	23.3975	0
2023-09-17 01:20:00	23.3975	23.40278	23.3975	0
2023-09-17 01:25:00	23.3975	23.40212	23.3975	0
2023-09-17 01:30:00	23.3908	23.40079	23.3908	0
2023-09-17 01:35:00	23.3908	23.39946	23.3908	0
2023-09-17 01:40:00	23.3908	23.39813	23.3908	0
2023-09-17 01:45:00	23.3908	23.3968	23.3908	0
2023-09-17 01:50:00	23.3908	23.39547	23.3908	0
2023-09-17 01:55:00	23.3908	23.39414	23.3908	0
2023-09-17 02:00:00	23.3908	23.39281	23.3908	0
2023-09-17 02:05:00	23.3908	23.39214	23.3908	0
2023-09-17 02:10:00	23.3841	23.3908	23.3841	0
2023-09-17 02:15:00	23.3841	23.38946	23.3841	0
2023-09-17 02:20:00	23.3841	23.38879	23.3841	0
2023-09-17 02:25:00	23.3841	23.38812	23.3841	0
2023-09-17 02:30:00	23.3841	23.38745	23.3841	0
2023-09-17 02:35:00	23.3774	23.38611	23.3774	0
2023-09-17 02:40:00	23.3774	23.38477	23.3774	0
2023-09-17 02:45:00	23.3841	23.3841	23.3841	0
2023-09-17 02:50:00	23.3774	23.38276	23.3774	0
2023-09-17 02:55:00	23.3774	23.38142	23.3774	0
2023-09-17 03:00:00	23.3774	23.38075	23.3774	0
2023-09-17 03:05:00	23.3774	23.38008	23.3774	0
2023-09-17 03:10:00	23.3774	23.37941	23.3774	0
2023-09-17 03:15:00	23.3774	23.37874	23.3774	0
2023-09-17 03:20:00	23.3774	23.37807	23.3774	0
2023-09-17 03:25:00	23.3774	23.37807	23.3774	0
2023-09-17 03:30:00	23.3774	23.37807	23.3774	0
2023-09-17 03:35:00	23.3774	23.3774	23.3774	0
2023-09-17 03:40:00	23.3774	23.3774	23.3774	0
2023-09-17 03:45:00	23.3708	23.37674	23.3708	0
2023-09-17 03:50:00	23.3708	23.37608	23.3708	0
2023-09-17 03:55:00	23.3708	23.37542	23.3708	0
2023-09-17 04:00:00	23.3708	23.37476	23.3708	0
2023-09-17 04:05:00	23.3641	23.37343	23.3641	0
2023-09-17 04:10:00	23.3641	23.3721	23.3641	0
2023-09-17 04:15:00	23.3641	23.37077	23.3641	0
2023-09-17 04:20:00	23.3708	23.37011	23.3708	0
2023-09-17 04:25:00	23.3641	23.36878	23.3641	0
2023-09-17 04:30:00	23.3641	23.36745	23.3641	0
2023-09-17 04:35:00	23.3641	23.36678	23.3641	0
2023-09-17 04:40:00	23.3641	23.36611	23.3641	0
2023-09-17 04:45:00	23.3641	23.36544	23.3641	0
2023-09-17 04:50:00	23.3641	23.36477	23.3641	0
2023-09-17 04:55:00	23.3641	23.36477	23.3641	0
2023-09-17 05:00:00	23.3641	23.36477	23.3641	0
2023-09-17 05:05:00	23.3641	23.36477	23.3641	0
2023-09-17 05:10:00	23.3574	23.36343	23.3574	0
2023-09-17 05:15:00	23.3574	23.36276	23.3574	0
2023-09-17 05:20:00	23.3574	23.36209	23.3574	0
2023-09-17 05:25:00	23.3574	23.36142	23.3574	0
2023-09-17 05:30:00	23.3574	23.36075	23.3574	0
2023-09-17 05:35:00	23.3574	23.36008	23.3574	0
2023-09-17 05:40:00	23.3508	23.35875	23.3508	0
2023-09-17 05:45:00	23.3508	23.35742	23.3508	0
2023-09-17 05:50:00	23.3508	23.35609	23.3508	0
2023-09-17 05:55:00	23.3508	23.35476	23.3508	0
2023-09-17 06:00:00	23.3508	23.3541	23.3508	0
2023-09-17 06:05:00	23.3508	23.35344	23.3508	0
2023-09-17 06:10:00	23.3508	23.35278	23.3508	0
2023-09-17 06:15:00	23.3508	23.35212	23.3508	0
2023-09-17 06:20:00	23.3508	23.35146	23.3508	0
2023-09-17 06:25:00	23.3508	23.3508	23.3508	0
2023-09-17 06:30:00	23.3508	23.3508	23.3508	0
2023-09-17 06:35:00	23.3508	23.3508	23.3508	0
2023-09-17 06:40:00	23.3508	23.3508	23.3508	0
2023-09-17 06:45:00	23.3508	23.3508	23.3508	0
2023-09-17 06:50:00	23.3508	23.3508	23.3508	0
2023-09-17 06:55:00	23.3508	23.3508	23.3508	0
2023-09-17 07:00:00	23.3508	23.3508	23.3508	0
2023-09-17 07:05:00	23.3508	23.3508	23.3508	0
2023-09-17 07:10:00	23.3508	23.3508	23.3508	0
2023-09-17 07:15:00	23.3508	23.3508	23.3508	0
2023-09-17 07:20:00	23.3508	23.3508	23.3508	0
2023-09-17 07:25:00	23.3508	23.3508	23.3508	0
2023-09-17 07:30:00	23.3508	23.3508	23.3508	0
2023-09-17 07:35:00	23.3508	23.3508	23.3508	0
2023-09-17 07:40:00	23.3508	23.3508	23.3508	0
2023-09-17 07:45:00	23.3508	23.3508	23.3508	0
2023-09-17 07:50:00	23.3508	23.3508	23.3508	0
2023-09-17 07:55:00	23.3508	23.3508	23.3508	0
2023-09-17 08:00:00	23.3508	23.3508	23.3508	0
2023-09-17 08:05:00	23.3508	23.3508	23.3508	0
2023-09-17 08:10:00	23.3508	23.3508	23.3508	0
2023-09-17 08:15:00	23.3508	23.3508	23.3508	0
2023-09-17 08:20:00	23.3508	23.3508	23.3508	0
2023-09-17 08:25:00	23.3508	23.3508	23.3508	0
2023-09-17 08:30:00	23.3508	23.3508	23.3508	0
2023-09-17 08:35:00	23.3508	23.3508	23.3508	0
2023-09-17 08:40:00	23.3574	23.35146	23.3574	0
2023-09-17 08:45:00	23.3574	23.35212	23.3574	0
2023-09-17 08:50:00	23.3574	23.35278	23.3574	0
2023-09-17 08:55:00	23.3574	23.35344	23.3574	0
2023-09-17 09:00:00	23.3641	23.35477	23.3641	0
2023-09-17 09:05:00	23.3641	23.3561	23.3641	0
2023-09-17 09:10:00	23.3641	23.35743	23.3641	0
2023-09-17 09:15:00	23.3641	23.35876	23.3641	0
2023-09-17 09:20:00	23.3641	23.36009	23.3641	0
2023-09-17 09:25:00	23.3641	23.36142	23.3641	0
2023-09-17 09:30:00	23.3641	23.36209	23.3641	0
2023-09-17 09:35:00	23.3641	23.36276	23.3641	0
2023-09-17 09:40:00	23.3641	23.36343	23.3641	0
2023-09-17 09:45:00	23.3641	23.3641	23.3641	0
2023-09-17 09:50:00	23.3641	23.3641	23.3641	0
2023-09-17 09:55:00	23.3641	23.3641	23.3641	0
2023-09-17 10:00:00	23.3708	23.36477	23.3708	0
2023-09-17 10:05:00	23.3708	23.36544	23.3708	0
2023-09-17 10:10:00	23.3708	23.36611	23.3708	0
2023-09-17 10:15:00	23.3708	23.36678	23.3708	0
2023-09-17 10:20:00	23.3708	23.36745	23.3708	0
2023-09-17 10:25:00	23.3774	23.36878	23.3774	0
2023-09-17 10:30:00	23.3708	23.36945	23.3708	0
2023-09-17 10:35:00	23.3708	23.37012	23.3708	0
2023-09-17 10:40:00	23.3774	23.37145	23.3774	0
2023-09-17 10:45:00	23.3774	23.37278	23.3774	0
2023-09-17 10:50:00	23.3774	23.37344	23.3774	0
2023-09-17 10:55:00	23.3774	23.3741	23.3774	0
2023-09-17 11:00:00	23.3774	23.37476	23.3774	0
2023-09-17 11:05:00	23.3774	23.37542	23.3774	0
2023-09-17 11:10:00	23.3774	23.37608	23.3774	0
2023-09-17 11:15:00	23.3774	23.37608	23.3774	0
2023-09-17 11:20:00	23.3774	23.37674	23.3774	0
2023-09-17 11:25:00	23.3774	23.3774	23.3774	0
2023-09-17 11:30:00	23.3774	23.3774	23.3774	0
2023-09-17 11:35:00	23.3774	23.3774	23.3774	0
2023-09-17 11:40:00	23.3841	23.37807	23.3841	0
2023-09-17 11:45:00	23.3774	23.37807	23.3774	0
2023-09-17 11:50:00	23.3774	23.37807	23.3774	0
2023-09-17 11:55:00	23.3841	23.37874	23.3841	0
2023-09-17 12:00:00	23.3774	23.37874	23.3774	0
2023-09-17 12:05:00	23.3774	23.37874	23.3774	0
2023-09-17 12:10:00	23.3841	23.37941	23.3841	0
2023-09-17 12:15:00	23.3774	23.37941	23.3774	0
2023-09-17 12:20:00	23.3841	23.38008	23.3841	0
2023-09-17 12:25:00	23.3841	23.38075	23.3841	0
2023-09-17 12:30:00	23.3841	23.38075	23.3841	0
2023-09-17 12:35:00	23.3841	23.38142	23.3841	0
2023-09-17 12:40:00	23.3841	23.38209	23.3841	0
2023-09-17 12:45:00	23.3841	23.38209	23.3841	0
2023-09-17 12:50:00	23.3841	23.38276	23.3841	0
2023-09-17 12:55:00	23.3841	23.38343	23.3841	0
2023-09-17 13:00:00	23.3841	23.38343	23.3841	0
2023-09-17 13:05:00	23.3841	23.3841	23.3841	0
2023-09-17 13:10:00	23.3908	23.38477	23.3908	0
2023-09-17 13:15:00	23.3841	23.38477	23.3841	0
2023-09-17 13:20:00	23.3908	23.38544	23.3908	0
2023-09-17 13:25:00	23.3841	23.38544	23.3841	0
2023-09-17 13:30:00	23.3908	23.38611	23.3908	0
2023-09-17 13:35:00	23.3908	23.38678	23.3908	0
2023-09-17 13:40:00	23.3908	23.38745	23.3908	0
2023-09-17 13:45:00	23.3908	23.38812	23.3908	0
2023-09-17 13:50:00	23.3908	23.38879	23.3908	0
2023-09-17 13:55:00	23.3841	23.38879	23.3841	0
2023-09-17 14:00:00	23.3908	23.38879	23.3908	0
2023-09-17 14:05:00	23.3908	23.38946	23.3908	0
2023-09-17 14:10:00	23.3908	23.38946	23.3908	0
2023-09-17 14:15:00	23.3908	23.39013	23.3908	0
2023-09-17 14:20:00	23.3908	23.39013	23.3908	0
2023-09-17 14:25:00	23.3908	23.39013	23.3908	0
2023-09-17 14:30:00	23.3908	23.39013	23.3908	0
2023-09-17 14:35:00	23.3908	23.39013	23.3908	0
2023-09-17 14:40:00	23.3908	23.39013	23.3908	0
2023-09-17 14:45:00	23.3908	23.3908	23.3908	0
2023-09-17 14:50:00	23.3908	23.3908	23.3908	0
2023-09-17 14:55:00	23.3908	23.3908	23.3908	0
2023-09-17 15:00:00	23.3908	23.3908	23.3908	0
2023-09-17 15:05:00	23.3908	23.3908	23.3908	0
2023-09-17 15:10:00	23.3908	23.3908	23.3908	0
2023-09-17 15:15:00	23.3908	23.3908	23.3908	0
2023-09-17 15:20:00	23.3908	23.3908	23.3908	0
2023-09-17 15:25:00	23.3908	23.3908	23.3908	0
2023-09-17 15:30:00	23.3908	23.3908	23.3908	0
2023-09-17 15:35:00	23.3908	23.3908	23.3908	0
2023-09-17 15:40:00	23.3908	23.3908	23.3908	0
2023-09-17 15:45:00	23.3908	23.3908	23.3908	0
2023-09-17 15:50:00	23.3908	23.3908	23.3908	0
2023-09-17 15:55:00	23.3908	23.3908	23.3908	0
2023-09-17 16:00:00	23.3908	23.3908	23.3908	0
2023-09-17 16:05:00	23.3908	23.3908	23.3908	0
2023-09-17 16:10:00	23.3908	23.3908	23.3908	0
2023-09-17 16:15:00	23.3908	23.3908	23.3908	0
2023-09-17 16:20:00	23.3908	23.3908	23.3908	0
2023-09-17 16:25:00	23.3841	23.39013	23.3841	0
2023-09-17 16:30:00	23.3841	23.38946	23.3841	0
2023-09-17 16:35:00	23.3841	23.38879	23.3841	0
2023-09-17 16:40:00	23.3841	23.38812	23.3841	0
2023-09-17 16:45:00	23.3841	23.38745	23.3841	0
2023-09-17 16:50:00	23.3841	23.38678	23.3841	0
2023-09-17 16:55:00	23.3841	23.38611	23.3841	0
2023-09-17 17:00:00	23.3774	23.38477	23.3774	0
2023-09-17 17:05:00	23.3774	23.38343	23.3774	0
2023-09-17 17:10:00	23.3774	23.38209	23.3774	0
2023-09-17 17:15:00	23.3774	23.38142	23.3774	0
2023-09-17 17:20:00	23.3774	23.38075	23.3774	0
2023-09-17 17:25:00	23.3774	23.38008	23.3774	0
2023-09-17 17:30:00	23.3774	23.37941	23.3774	0
2023-09-17 17:35:00	23.3774	23.37874	23.3774	0
2023-09-17 17:40:00	23.3774	23.37807	23.3774	0
2023-09-17 17:45:00	23.3774	23.3774	23.3774	0
2023-09-17 17:50:00	23.3774	23.3774	23.3774	0
2023-09-17 17:55:00	23.3708	23.37674	23.3708	0
2023-09-17 18:00:00	23.3774	23.37674	23.3774	0
2023-09-17 18:05:00	23.3708	23.37608	23.3708	0
2023-09-17 18:10:00	23.3641	23.37475	23.3641	0
2023-09-17 18:15:00	23.3641	23.37342	23.3641	0
2023-09-17 18:20:00	23.3641	23.37209	23.3641	0
2023-09-17 18:25:00	23.3574	23.37009	23.3574	0
2023-09-17 18:30:00	23.3574	23.36809	23.3574	0
2023-09-17 18:35:00	23.3508	23.36543	23.3508	0
2023-09-17 18:40:00	23.3508	23.36277	23.3508	0
2023-09-17 18:45:00	23.3508	23.36077	23.3508	0
2023-09-17 18:50:00	23.3508	23.35811	23.3508	0
2023-09-17 18:55:00	23.3441	23.35544	23.3441	0
2023-09-17 19:00:00	23.3441	23.35344	23.3441	0
2023-09-17 19:05:00	23.3374	23.35077	23.3374	0
2023-09-17 19:10:00	23.3307	23.34743	23.3307	0
2023-09-17 19:15:00	23.3307	23.34476	23.3307	0
2023-09-17 19:20:00	23.3307	23.34209	23.3307	0
2023-09-17 19:25:00	23.3241	23.33942	23.3241	0
2023-09-17 19:30:00	23.3241	23.33675	23.3241	0
2023-09-17 19:35:00	23.3241	23.33408	23.3241	0
2023-09-17 19:40:00	23.3174	23.33074	23.3174	0
2023-09-17 19:45:00	23.3174	23.32807	23.3174	0
2023-09-17 19:50:00	23.3174	23.3254	23.3174	0
2023-09-17 19:55:00	23.3107	23.32273	23.3107	0
2023-09-17 20:00:00	23.3107	23.32073	23.3107	0
2023-09-17 20:05:00	23.3107	23.31873	23.3107	0
2023-09-17 20:10:00	23.3041	23.31607	23.3041	0
2023-09-17 20:15:00	23.2974	23.3134	23.2974	0
2023-09-17 20:20:00	23.2974	23.31073	23.2974	0
2023-09-17 20:25:00	23.2974	23.30806	23.2974	0
2023-09-17 20:30:00	23.2974	23.30606	23.2974	0
2023-09-17 20:35:00	23.2907	23.30339	23.2907	0
2023-09-17 20:40:00	23.2907	23.30072	23.2907	0
2023-09-17 20:45:00	23.2841	23.29806	23.2841	0
2023-09-17 20:50:00	23.2841	23.2954	23.2841	0
2023-09-17 20:55:00	23.2841	23.29274	23.2841	0
2023-09-17 21:00:00	23.2841	23.29074	23.2841	0
2023-09-17 21:05:00	23.2841	23.28941	23.2841	0
2023-09-17 21:10:00	23.2841	23.28808	23.2841	0
2023-09-17 21:15:00	23.2841	23.28675	23.2841	0
2023-09-17 21:20:00	23.2774	23.28475	23.2774	0
2023-09-17 21:25:00	23.2841	23.28409	23.2841	0
2023-09-17 21:30:00	23.2774	23.28276	23.2774	0
2023-09-17 21:35:00	23.2774	23.28209	23.2774	0
2023-09-17 21:40:00	23.2774	23.28142	23.2774	0
2023-09-17 21:45:00	23.2774	23.28075	23.2774	0
2023-09-17 21:50:00	23.2774	23.28008	23.2774	0
2023-09-17 21:55:00	23.2774	23.27941	23.2774	0
2023-09-17 22:00:00	23.2774	23.27874	23.2774	0
2023-09-17 22:05:00	23.2774	23.27807	23.2774	0
2023-09-17 22:10:00	23.2707	23.2774	23.2707	0
2023-09-17 22:15:00	23.2774	23.27673	23.2774	0
2023-09-17 22:20:00	23.2774	23.27673	23.2774	0
2023-09-17 22:25:00	23.2774	23.27673	23.2774	0
2023-09-17 22:30:00	23.2774	23.27673	23.2774	0
2023-09-17 22:35:00	23.2774	23.27673	23.2774	0
2023-09-17 22:40:00	23.2774	23.27673	23.2774	0
2023-09-17 22:45:00	23.2841	23.2774	23.2841	0
2023-09-17 22:50:00	23.2841	23.27807	23.2841	0
2023-09-17 22:55:00	23.2841	23.27874	23.2841	0
2023-09-17 23:00:00	23.2841	23.28008	23.2841	0
2023-09-17 23:05:00	23.2841	23.28075	23.2841	0
2023-09-17 23:10:00	23.2841	23.28142	23.2841	0
2023-09-17 23:15:00	23.2841	23.28209	23.2841	0
2023-09-17 23:20:00	23.2907	23.28342	23.2907	0
2023-09-17 23:25:00	23.2907	23.28475	23.2907	0
2023-09-17 23:30:00	23.2907	23.28608	23.2907	0
2023-09-17 23:35:00	23.2907	23.28674	23.2907	0
2023-09-17 23:40:00	23.2907	23.2874	23.2907	0
2023-09-17 23:45:00	23.2974	23.28873	23.2974	0
2023-09-17 23:50:00	23.2974	23.29006	23.2974	0
2023-09-17 23:55:00	23.2974	23.29139	23.2974	0
2023-09-18 00:00:00	23.2974	23.29272	23.2974	0
2023-09-18 00:05:00	23.2974	23.29405	23.2974	0
2023-09-18 00:10:00	23.2974	23.29472	23.2974	0
2023-09-18 00:15:00	23.3041	23.29606	23.3041	0
2023-09-18 00:20:00	23.3041	23.2974	23.3041	0
2023-09-18 00:25:00	23.3041	23.29874	23.3041	0
2023-09-18 00:30:00	23.3041	23.30008	23.3041	0
2023-09-18 00:35:00	23.3107	23.30141	23.3107	0
2023-09-18 00:40:00	23.3041	23.30208	23.3041	0
2023-09-18 00:45:00	23.3041	23.30275	23.3041	0
2023-09-18 00:50:00	23.3107	23.30408	23.3107	0
2023-09-18 00:55:00	23.3107	23.30541	23.3107	0
2023-09-18 01:00:00	23.3107	23.30674	23.3107	0
2023-09-18 01:05:00	23.3107	23.3074	23.3107	0
2023-09-18 01:10:00	23.3107	23.30806	23.3107	0
2023-09-18 01:15:00	23.3107	23.30872	23.3107	0
2023-09-18 01:20:00	23.3107	23.30938	23.3107	0
2023-09-18 01:25:00	23.3107	23.30938	23.3107	0
2023-09-18 01:30:00	23.3107	23.31004	23.3107	0
2023-09-18 01:35:00	23.3107	23.3107	23.3107	0
2023-09-18 01:40:00	23.3107	23.3107	23.3107	0
2023-09-18 01:45:00	23.3107	23.3107	23.3107	0
2023-09-18 01:50:00	23.3107	23.3107	23.3107	0
2023-09-18 01:55:00	23.3107	23.3107	23.3107	0
2023-09-18 02:00:00	23.3107	23.3107	23.3107	0
2023-09-18 02:05:00	23.3107	23.3107	23.3107	0
2023-09-18 02:10:00	23.3107	23.3107	23.3107	0
2023-09-18 02:15:00	23.3107	23.3107	23.3107	0
2023-09-18 02:20:00	23.3107	23.3107	23.3107	0
2023-09-18 02:25:00	23.3107	23.3107	23.3107	0
2023-09-18 02:30:00	23.3107	23.3107	23.3107	0
2023-09-18 02:35:00	23.3107	23.3107	23.3107	0
2023-09-18 02:40:00	23.3107	23.3107	23.3107	0
2023-09-18 02:45:00	23.3107	23.3107	23.3107	0
2023-09-18 02:50:00	23.3107	23.3107	23.3107	0
2023-09-18 02:55:00	23.3107	23.3107	23.3107	0
2023-09-18 03:00:00	23.3107	23.3107	23.3107	0
2023-09-18 03:05:00	23.3107	23.3107	23.3107	0
2023-09-18 03:10:00	23.3107	23.3107	23.3107	0
2023-09-18 03:15:00	23.3107	23.3107	23.3107	0
2023-09-18 03:20:00	23.3107	23.3107	23.3107	0
2023-09-18 03:25:00	23.3107	23.3107	23.3107	0
2023-09-18 03:30:00	23.3107	23.3107	23.3107	0
2023-09-18 03:35:00	23.3107	23.3107	23.3107	0
2023-09-18 03:40:00	23.3107	23.3107	23.3107	0
2023-09-18 03:45:00	23.3107	23.3107	23.3107	0
2023-09-18 03:50:00	23.3107	23.3107	23.3107	0
2023-09-18 03:55:00	23.3107	23.3107	23.3107	0
2023-09-18 04:00:00	23.3107	23.3107	23.3107	0
2023-09-18 04:05:00	23.3107	23.3107	23.3107	0
2023-09-18 04:10:00	23.3107	23.3107	23.3107	0
2023-09-18 04:15:00	23.3107	23.3107	23.3107	0
2023-09-18 04:20:00	23.3041	23.31004	23.3041	0
2023-09-18 04:25:00	23.3041	23.30938	23.3041	0
2023-09-18 04:30:00	23.3041	23.30872	23.3041	0
2023-09-18 04:35:00	23.3041	23.30806	23.3041	0
2023-09-18 04:40:00	23.3041	23.3074	23.3041	0
2023-09-18 04:45:00	23.3041	23.30674	23.3041	0
2023-09-18 04:50:00	23.3107	23.30674	23.3107	0
2023-09-18 04:55:00	23.3041	23.30608	23.3041	0
2023-09-18 05:00:00	23.3041	23.30542	23.3041	0
2023-09-18 05:05:00	23.3041	23.30476	23.3041	0
2023-09-18 05:10:00	23.2974	23.30409	23.2974	0
2023-09-18 05:15:00	23.2774	23.30142	23.2774	0
2023-09-18 05:20:00	23.2774	23.29875	23.2774	0
2023-09-18 05:25:00	23.2774	23.29608	23.2774	0
2023-09-18 05:30:00	23.2774	23.29341	23.2774	0
2023-09-18 05:35:00	23.2774	23.29074	23.2774	0
2023-09-18 05:40:00	23.2774	23.28741	23.2774	0
2023-09-18 05:45:00	23.2841	23.28541	23.2841	0
2023-09-18 05:50:00	23.2707	23.28207	23.2707	0
2023-09-18 05:55:00	23.2907	23.28073	23.2907	0
2023-09-18 06:00:00	23.2974	23.28073	23.2974	0
2023-09-18 06:05:00	23.3041	23.2834	23.3041	0
2023-09-18 06:10:00	23.3041	23.28607	23.3041	0
2023-09-18 06:15:00	23.3041	23.28874	23.3041	0
2023-09-18 06:20:00	23.3041	23.29141	23.3041	0
2023-09-18 06:25:00	23.3041	23.29408	23.3041	0
2023-09-18 06:30:00	23.2974	23.29608	23.2974	0
2023-09-18 06:35:00	23.3041	23.29808	23.3041	0
2023-09-18 06:40:00	23.2974	23.30075	23.2974	0
2023-09-18 06:45:00	23.2974	23.30142	23.2974	0
2023-09-18 06:50:00	23.2974	23.30142	23.2974	0
2023-09-18 06:55:00	23.2974	23.30075	23.2974	0
2023-09-18 07:00:00	23.2974	23.30008	23.2974	0
2023-09-18 07:05:00	23.2974	23.29941	23.2974	0
2023-09-18 07:10:00	23.3041	23.29941	23.3041	0
2023-09-18 07:15:00	23.2974	23.29874	23.2974	0
2023-09-18 07:20:00	23.2974	23.29874	23.2974	0
2023-09-18 07:25:00	23.2974	23.29807	23.2974	0
2023-09-18 07:30:00	23.2974	23.29807	23.2974	0
2023-09-18 07:35:00	23.3041	23.29874	23.3041	0
2023-09-18 07:40:00	23.3041	23.29941	23.3041	0
2023-09-18 07:45:00	23.2974	23.29941	23.2974	0
2023-09-18 07:50:00	23.2974	23.29941	23.2974	0
2023-09-18 07:55:00	23.2974	23.29941	23.2974	0
2023-09-18 08:00:00	23.3041	23.29941	23.3041	0
2023-09-18 08:05:00	23.3041	23.30008	23.3041	0
2023-09-18 08:10:00	23.3041	23.30075	23.3041	0
2023-09-18 08:15:00	23.2907	23.30008	23.2907	0
2023-09-18 08:20:00	23.2841	23.29875	23.2841	0
2023-09-18 08:25:00	23.2841	23.29675	23.2841	0
2023-09-18 08:30:00	23.2974	23.29608	23.2974	0
2023-09-18 08:35:00	23.3041	23.29675	23.3041	0
2023-09-18 08:40:00	23.3374	23.30075	23.3374	0
2023-09-18 08:45:00	23.3441	23.30542	23.3441	0
2023-09-18 08:50:00	23.3508	23.31009	23.3508	0
2023-09-18 08:55:00	23.3574	23.31542	23.3574	0
2023-09-18 09:00:00	23.3574	23.32075	23.3574	0
2023-09-18 09:05:00	23.3641	23.32809	23.3641	0
2023-09-18 09:10:00	23.3641	23.33609	23.3641	0
2023-09-18 09:15:00	23.3641	23.34409	23.3641	0
2023-09-18 09:20:00	23.3641	23.35076	23.3641	0
2023-09-18 09:25:00	23.3641	23.35676	23.3641	0
2023-09-18 09:30:00	23.3641	23.35943	23.3641	0
2023-09-18 09:35:00	23.3574	23.36076	23.3574	0
2023-09-18 09:40:00	23.3574	23.36142	23.3574	0
2023-09-18 09:45:00	23.3574	23.36142	23.3574	0
2023-09-18 09:50:00	23.3574	23.36142	23.3574	0
2023-09-18 09:55:00	23.3574	23.36075	23.3574	0
2023-09-18 10:00:00	23.3508	23.35942	23.3508	0
2023-09-18 10:05:00	23.3574	23.35875	23.3574	0
2023-09-18 10:10:00	23.3508	23.35742	23.3508	0
2023-09-18 10:15:00	23.3508	23.35609	23.3508	0
2023-09-18 10:20:00	23.3508	23.35476	23.3508	0
2023-09-18 10:25:00	23.3508	23.3541	23.3508	0
2023-09-18 10:30:00	23.3508	23.35344	23.3508	0
2023-09-18 10:35:00	23.3508	23.35278	23.3508	0
2023-09-18 10:40:00	23.3508	23.35212	23.3508	0
2023-09-18 10:45:00	23.3508	23.35146	23.3508	0
2023-09-18 10:50:00	23.3508	23.35146	23.3508	0
2023-09-18 10:55:00	23.3508	23.3508	23.3508	0
2023-09-18 11:00:00	23.3508	23.3508	23.3508	0
2023-09-18 11:05:00	23.3508	23.3508	23.3508	0
2023-09-18 11:10:00	23.3508	23.3508	23.3508	0
2023-09-18 11:15:00	23.3508	23.3508	23.3508	0
2023-09-18 11:20:00	23.3508	23.3508	23.3508	0
2023-09-18 11:25:00	23.3441	23.35013	23.3441	0
2023-09-18 11:30:00	23.3508	23.35013	23.3508	0
2023-09-18 11:35:00	23.3508	23.35013	23.3508	0
2023-09-18 11:40:00	23.3508	23.35013	23.3508	0
2023-09-18 11:45:00	23.3508	23.35013	23.3508	0
2023-09-18 11:50:00	23.3441	23.34946	23.3441	0
2023-09-18 11:55:00	23.3441	23.34879	23.3441	0
2023-09-18 12:00:00	23.3441	23.34812	23.3441	0
2023-09-18 12:05:00	23.3441	23.34745	23.3441	0
2023-09-18 12:10:00	23.3574	23.34811	23.3574	0
2023-09-18 12:15:00	23.3574	23.34944	23.3574	0
2023-09-18 12:20:00	23.3641	23.35077	23.3641	0
2023-09-18 12:25:00	23.3641	23.3521	23.3641	0
2023-09-18 12:30:00	23.3641	23.35343	23.3641	0
2023-09-18 12:35:00	23.3641	23.35476	23.3641	0
2023-09-18 12:40:00	23.3708	23.35743	23.3708	0
2023-09-18 12:45:00	23.3708	23.3601	23.3708	0
2023-09-18 12:50:00	23.3908	23.36477	23.3908	0
2023-09-18 12:55:00	23.4041	23.37077	23.4041	0
2023-09-18 13:00:00	23.3975	23.37478	23.3975	0
2023-09-18 13:05:00	23.3975	23.37879	23.3975	0
2023-09-18 13:10:00	23.4241	23.38479	23.4241	0
2023-09-18 13:15:00	23.4508	23.39346	23.4508	0
2023-09-18 13:20:00	23.4575	23.4028	23.4575	0
2023-09-18 13:25:00	23.4575	23.41214	23.4575	0
2023-09-18 13:30:00	23.4575	23.42081	23.4575	0
2023-09-18 13:35:00	23.4508	23.42881	23.4508	0
2023-09-18 13:40:00	23.4508	23.43481	23.4508	0
2023-09-18 13:45:00	23.4508	23.43948	23.4508	0
2023-09-18 13:50:00	23.4508	23.44481	23.4508	0
2023-09-18 13:55:00	23.4508	23.45014	23.4508	0
2023-09-18 14:00:00	23.4441	23.45214	23.4441	0
2023-09-18 14:05:00	23.4441	23.45147	23.4441	0
2023-09-18 14:10:00	23.4441	23.45013	23.4441	0
2023-09-18 14:15:00	23.4441	23.44879	23.4441	0
2023-09-18 14:20:00	23.4375	23.44679	23.4375	0
2023-09-18 14:25:00	23.4375	23.44546	23.4375	0
2023-09-18 14:30:00	23.4308	23.44346	23.4308	0
2023-09-18 14:35:00	23.4308	23.44146	23.4308	0
2023-09-18 14:40:00	23.4308	23.43946	23.4308	0
2023-09-18 14:45:00	23.4308	23.43746	23.4308	0
2023-09-18 14:50:00	23.4308	23.43613	23.4308	0
2023-09-18 14:55:00	23.4308	23.4348	23.4308	0
2023-09-18 15:00:00	23.4308	23.43347	23.4308	0
2023-09-18 15:05:00	23.4308	23.43214	23.4308	0
2023-09-18 15:10:00	23.4241	23.4308	23.4241	0
2023-09-18 15:15:00	23.4241	23.42946	23.4241	0
2023-09-18 15:20:00	23.4241	23.42879	23.4241	0
2023-09-18 15:25:00	23.4175	23.42746	23.4175	0
2023-09-18 15:30:00	23.4175	23.42613	23.4175	0
2023-09-18 15:35:00	23.4175	23.4248	23.4175	0
2023-09-18 15:40:00	23.4175	23.42347	23.4175	0
2023-09-18 15:45:00	23.4175	23.42214	23.4175	0
2023-09-18 15:50:00	23.4175	23.42081	23.4175	0
2023-09-18 15:55:00	23.4175	23.41948	23.4175	0
2023-09-18 16:00:00	23.4108	23.41815	23.4108	0
2023-09-18 16:05:00	23.4175	23.41749	23.4175	0
2023-09-18 16:10:00	23.4108	23.41616	23.4108	0
2023-09-18 16:15:00	23.4108	23.41549	23.4108	0
2023-09-18 16:20:00	23.4108	23.41482	23.4108	0
2023-09-18 16:25:00	23.4108	23.41415	23.4108	0
2023-09-18 16:30:00	23.4108	23.41348	23.4108	0
2023-09-18 16:35:00	23.4041	23.41214	23.4041	0
2023-09-18 16:40:00	23.4041	23.4108	23.4041	0
2023-09-18 16:45:00	23.4041	23.40946	23.4041	0
2023-09-18 16:50:00	23.4041	23.40879	23.4041	0
2023-09-18 16:55:00	23.4041	23.40745	23.4041	0
2023-09-18 17:00:00	23.4041	23.40678	23.4041	0
2023-09-18 17:05:00	23.4041	23.40611	23.4041	0
2023-09-18 17:10:00	23.3975	23.40478	23.3975	0
2023-09-18 17:15:00	23.4041	23.40411	23.4041	0
2023-09-18 17:20:00	23.4041	23.40344	23.4041	0
2023-09-18 17:25:00	23.3975	23.40278	23.3975	0
2023-09-18 17:30:00	23.4041	23.40278	23.4041	0
2023-09-18 17:35:00	23.4041	23.40278	23.4041	0
2023-09-18 17:40:00	23.3975	23.40212	23.3975	0
2023-09-18 17:45:00	23.3975	23.40146	23.3975	0
2023-09-18 17:50:00	23.3975	23.4008	23.3975	0
2023-09-18 17:55:00	23.3975	23.40014	23.3975	0
2023-09-18 18:00:00	23.3975	23.40014	23.3975	0
2023-09-18 18:05:00	23.3908	23.39881	23.3908	0
2023-09-18 18:10:00	23.3908	23.39748	23.3908	0
2023-09-18 18:15:00	23.3908	23.39681	23.3908	0
2023-09-18 18:20:00	23.3908	23.39548	23.3908	0
2023-09-18 18:25:00	23.3908	23.39415	23.3908	0
2023-09-18 18:30:00	23.3908	23.39348	23.3908	0
2023-09-18 18:35:00	23.3908	23.39281	23.3908	0
2023-09-18 18:40:00	23.3908	23.39214	23.3908	0
2023-09-18 18:45:00	23.3908	23.39147	23.3908	0
2023-09-18 18:50:00	23.3908	23.3908	23.3908	0
2023-09-18 18:55:00	23.3908	23.3908	23.3908	0
2023-09-18 19:00:00	23.3841	23.39013	23.3841	0
2023-09-18 19:05:00	23.3908	23.39013	23.3908	0
2023-09-18 19:10:00	23.3908	23.39013	23.3908	0
2023-09-18 19:15:00	23.3908	23.39013	23.3908	0
2023-09-18 19:20:00	23.3841	23.38946	23.3841	0
2023-09-18 19:25:00	23.3841	23.38879	23.3841	0
2023-09-18 19:30:00	23.3908	23.38879	23.3908	0
2023-09-18 19:35:00	23.3841	23.38812	23.3841	0
2023-09-18 19:40:00	23.3841	23.38745	23.3841	0
2023-09-18 19:45:00	23.3841	23.38678	23.3841	0
2023-09-18 19:50:00	23.3841	23.38678	23.3841	0
2023-09-18 19:55:00	23.3841	23.38611	23.3841	0
2023-09-18 20:00:00	23.3841	23.38544	23.3841	0
2023-09-18 20:05:00	23.3841	23.38477	23.3841	0
2023-09-18 20:10:00	23.3841	23.38477	23.3841	0
2023-09-18 20:15:00	23.3841	23.38477	23.3841	0
2023-09-18 20:20:00	23.3841	23.3841	23.3841	0
2023-09-18 20:25:00	23.3841	23.3841	23.3841	0
2023-09-18 20:30:00	23.3841	23.3841	23.3841	0
2023-09-18 20:35:00	23.3841	23.3841	23.3841	0
2023-09-18 20:40:00	23.3774	23.38343	23.3774	0
2023-09-18 20:45:00	23.3841	23.38343	23.3841	0
2023-09-18 20:50:00	23.3774	23.38276	23.3774	0
2023-09-18 20:55:00	23.3841	23.38276	23.3841	0
2023-09-18 21:00:00	23.3841	23.38276	23.3841	0
2023-09-18 21:05:00	23.3841	23.38276	23.3841	0
2023-09-18 21:10:00	23.3841	23.38276	23.3841	0
2023-09-18 21:15:00	23.3774	23.38209	23.3774	0
2023-09-18 21:20:00	23.3774	23.38142	23.3774	0
2023-09-18 21:25:00	23.3774	23.38075	23.3774	0
2023-09-18 21:30:00	23.3774	23.38075	23.3774	0
2023-09-18 21:35:00	23.3774	23.38008	23.3774	0
2023-09-18 21:40:00	23.3774	23.38008	23.3774	0
2023-09-18 21:45:00	23.3774	23.37941	23.3774	0
2023-09-18 21:50:00	23.3774	23.37874	23.3774	0
2023-09-18 21:55:00	23.3774	23.37807	23.3774	0
2023-09-18 22:00:00	23.3774	23.3774	23.3774	0
2023-09-18 22:05:00	23.3774	23.3774	23.3774	0
2023-09-18 22:10:00	23.3774	23.3774	23.3774	0
2023-09-18 22:15:00	23.3774	23.3774	23.3774	0
2023-09-18 22:20:00	23.3774	23.3774	23.3774	0
2023-09-18 22:25:00	23.3774	23.3774	23.3774	0
2023-09-18 22:30:00	23.3774	23.3774	23.3774	0
2023-09-18 22:35:00	23.3774	23.3774	23.3774	0
2023-09-18 22:40:00	23.3774	23.3774	23.3774	0
2023-09-18 22:45:00	23.3774	23.3774	23.3774	0
2023-09-18 22:50:00	23.3774	23.3774	23.3774	0
2023-09-18 22:55:00	23.3774	23.3774	23.3774	0
2023-09-18 23:00:00	23.3774	23.3774	23.3774	0
2023-09-18 23:05:00	23.3774	23.3774	23.3774	0
2023-09-18 23:10:00	23.3774	23.3774	23.3774	0
2023-09-18 23:15:00	23.3774	23.3774	23.3774	0
2023-09-18 23:20:00	23.3774	23.3774	23.3774	0
2023-09-18 23:25:00	23.3774	23.3774	23.3774	0
2023-09-18 23:30:00	23.3774	23.3774	23.3774	0
2023-09-18 23:35:00	23.3774	23.3774	23.3774	0
2023-09-18 23:40:00	23.3774	23.3774	23.3774	0
2023-09-18 23:45:00	23.3708	23.37674	23.3708	0
2023-09-18 23:50:00	23.3708	23.37608	23.3708	0
2023-09-18 23:55:00	23.3708	23.37542	23.3708	0
2023-09-19 00:00:00	23.3708	23.37476	23.3708	0
2023-09-19 00:05:00	23.3708	23.3741	23.3708	0
2023-09-19 00:10:00	23.3708	23.37344	23.3708	0
2023-09-19 00:15:00	23.3708	23.37278	23.3708	0
2023-09-19 00:20:00	23.3708	23.37212	23.3708	0
2023-09-19 00:25:00	23.3708	23.37146	23.3708	0
2023-09-19 00:30:00	23.3708	23.3708	23.3708	0
2023-09-19 00:35:00	23.3708	23.3708	23.3708	0
2023-09-19 00:40:00	23.3641	23.37013	23.3641	0
2023-09-19 00:45:00	23.3641	23.36946	23.3641	0
2023-09-19 00:50:00	23.3641	23.36879	23.3641	0
2023-09-19 00:55:00	23.3641	23.36812	23.3641	0
2023-09-19 01:00:00	23.3641	23.36745	23.3641	0
2023-09-19 01:05:00	23.3641	23.36678	23.3641	0
2023-09-19 01:10:00	23.3641	23.36611	23.3641	0
2023-09-19 01:15:00	23.3641	23.36544	23.3641	0
2023-09-19 01:20:00	23.3641	23.36477	23.3641	0
2023-09-19 01:25:00	23.3641	23.3641	23.3641	0
2023-09-19 01:30:00	23.3641	23.3641	23.3641	0
2023-09-19 01:35:00	23.3641	23.3641	23.3641	0
2023-09-19 01:40:00	23.3641	23.3641	23.3641	0
2023-09-19 01:45:00	23.3641	23.3641	23.3641	0
2023-09-19 01:50:00	23.3641	23.3641	23.3641	0
2023-09-19 01:55:00	23.3574	23.36343	23.3574	0
2023-09-19 02:00:00	23.3574	23.36276	23.3574	0
2023-09-19 02:05:00	23.3574	23.36209	23.3574	0
2023-09-19 02:10:00	23.3574	23.36142	23.3574	0
2023-09-19 02:15:00	23.3574	23.36075	23.3574	0
2023-09-19 02:20:00	23.3574	23.36008	23.3574	0
2023-09-19 02:25:00	23.3574	23.35941	23.3574	0
2023-09-19 02:30:00	23.3574	23.35874	23.3574	0
2023-09-19 02:35:00	23.3574	23.35807	23.3574	0
2023-09-19 02:40:00	23.3574	23.3574	23.3574	0
2023-09-19 02:45:00	23.3574	23.3574	23.3574	0
2023-09-19 02:50:00	23.3508	23.35674	23.3508	0
2023-09-19 02:55:00	23.3508	23.35608	23.3508	0
2023-09-19 03:00:00	23.3508	23.35542	23.3508	0
2023-09-19 03:05:00	23.3508	23.35476	23.3508	0
2023-09-19 03:10:00	23.3508	23.3541	23.3508	0
2023-09-19 03:15:00	23.3508	23.35344	23.3508	0
2023-09-19 03:20:00	23.3508	23.35278	23.3508	0
2023-09-19 03:25:00	23.3508	23.35212	23.3508	0
2023-09-19 03:30:00	23.3508	23.35146	23.3508	0
2023-09-19 03:35:00	23.3508	23.3508	23.3508	0
2023-09-19 03:40:00	23.3508	23.3508	23.3508	0
2023-09-19 03:45:00	23.3508	23.3508	23.3508	0
2023-09-19 03:50:00	23.3441	23.35013	23.3441	0
2023-09-19 03:55:00	23.3508	23.35013	23.3508	0
2023-09-19 04:00:00	23.3508	23.35013	23.3508	0
2023-09-19 04:05:00	23.3508	23.35013	23.3508	0
2023-09-19 04:10:00	23.3508	23.35013	23.3508	0
2023-09-19 04:15:00	23.3508	23.35013	23.3508	0
2023-09-19 04:20:00	23.3508	23.35013	23.3508	0
2023-09-19 04:25:00	23.3508	23.35013	23.3508	0
2023-09-19 04:30:00	23.3508	23.35013	23.3508	0
2023-09-19 04:35:00	23.3508	23.35013	23.3508	0
2023-09-19 04:40:00	23.3508	23.3508	23.3508	0
2023-09-19 04:45:00	23.3508	23.3508	23.3508	0
2023-09-19 04:50:00	23.3508	23.3508	23.3508	0
2023-09-19 04:55:00	23.3508	23.3508	23.3508	0
2023-09-19 05:00:00	23.3508	23.3508	23.3508	0
2023-09-19 05:05:00	23.3508	23.3508	23.3508	0
2023-09-19 05:10:00	23.3508	23.3508	23.3508	0
2023-09-19 05:15:00	23.3508	23.3508	23.3508	0
2023-09-19 05:20:00	23.3508	23.3508	23.3508	0
2023-09-19 05:25:00	23.3441	23.35013	23.3441	0
2023-09-19 05:30:00	23.3441	23.34946	23.3441	0
2023-09-19 05:35:00	23.3441	23.34879	23.3441	0
2023-09-19 05:40:00	23.3441	23.34812	23.3441	0
2023-09-19 05:45:00	23.3241	23.34545	23.3241	0
2023-09-19 05:50:00	23.3241	23.34278	23.3241	0
2023-09-19 05:55:00	23.3241	23.34011	23.3241	0
2023-09-19 06:00:00	23.3241	23.33744	23.3241	0
2023-09-19 06:05:00	23.3441	23.33677	23.3441	0
2023-09-19 06:10:00	23.3508	23.33677	23.3508	0
2023-09-19 06:15:00	23.3508	23.33744	23.3508	0
2023-09-19 06:20:00	23.3508	23.33811	23.3508	0
2023-09-19 06:25:00	23.3508	23.33878	23.3508	0
2023-09-19 06:30:00	23.3441	23.33878	23.3441	0
2023-09-19 06:35:00	23.3508	23.34145	23.3508	0
2023-09-19 06:40:00	23.3441	23.34345	23.3441	0
2023-09-19 06:45:00	23.3441	23.34545	23.3441	0
2023-09-19 06:50:00	23.3441	23.34745	23.3441	0
2023-09-19 06:55:00	23.3441	23.34745	23.3441	0
2023-09-19 07:00:00	23.3441	23.34678	23.3441	0
2023-09-19 07:05:00	23.3441	23.34611	23.3441	0
2023-09-19 07:10:00	23.3441	23.34544	23.3441	0
2023-09-19 07:15:00	23.3374	23.3441	23.3374	0
2023-09-19 07:20:00	23.3241	23.3421	23.3241	0
2023-09-19 07:25:00	23.3041	23.33743	23.3041	0
2023-09-19 07:30:00	23.2974	23.33276	23.2974	0
2023-09-19 07:35:00	23.2841	23.32676	23.2841	0
2023-09-19 07:40:00	23.2707	23.31942	23.2707	0
2023-09-19 07:45:00	23.2574	23.31075	23.2574	0
2023-09-19 07:50:00	23.2441	23.30075	23.2441	0
2023-09-19 07:55:00	23.2374	23.29008	23.2374	0
2023-09-19 08:00:00	23.2174	23.27741	23.2174	0
2023-09-19 08:05:00	23.2107	23.26474	23.2107	0
2023-09-19 08:10:00	23.1907	23.2514	23.1907	0
2023-09-19 08:15:00	23.184	23.23939	23.184	0
2023-09-19 08:20:00	23.1707	23.22672	23.1707	0
2023-09-19 08:25:00	23.204	23.21871	23.204	0
2023-09-19 08:30:00	23.2307	23.21471	23.2307	0
2023-09-19 08:35:00	23.2441	23.21338	23.2441	0
2023-09-19 08:40:00	23.2441	23.21338	23.2441	0
2023-09-19 08:45:00	23.2441	23.21405	23.2441	0
2023-09-19 08:50:00	23.2574	23.21805	23.2574	0
2023-09-19 08:55:00	23.2574	23.22272	23.2574	0
2023-09-19 09:00:00	23.2574	23.22939	23.2574	0
2023-09-19 09:05:00	23.2574	23.23673	23.2574	0
2023-09-19 09:10:00	23.2641	23.24607	23.2641	0
2023-09-19 09:15:00	23.2641	23.25208	23.2641	0
2023-09-19 09:20:00	23.2641	23.25542	23.2641	0
2023-09-19 09:25:00	23.2707	23.25808	23.2707	0
2023-09-19 09:30:00	23.2641	23.26008	23.2641	0
2023-09-19 09:35:00	23.2707	23.26274	23.2707	0
2023-09-19 09:40:00	23.2441	23.26141	23.2441	0
2023-09-19 09:45:00	23.2307	23.25874	23.2307	0
2023-09-19 09:50:00	23.2307	23.25607	23.2307	0
2023-09-19 09:55:00	23.2307	23.2534	23.2307	0
2023-09-19 10:00:00	23.2307	23.25006	23.2307	0
2023-09-19 10:05:00	23.2574	23.24939	23.2574	0
2023-09-19 10:10:00	23.2707	23.25005	23.2707	0
2023-09-19 10:15:00	23.2774	23.25072	23.2774	0
2023-09-19 10:20:00	23.2841	23.25272	23.2841	0
2023-09-19 10:25:00	23.2841	23.25406	23.2841	0
2023-09-19 10:30:00	23.2841	23.25806	23.2841	0
2023-09-19 10:35:00	23.2907	23.26406	23.2907	0
2023-09-19 10:40:00	23.2907	23.27006	23.2907	0
2023-09-19 10:45:00	23.2907	23.27606	23.2907	0
2023-09-19 10:50:00	23.2907	23.28206	23.2907	0
2023-09-19 10:55:00	23.2907	23.28539	23.2907	0
2023-09-19 11:00:00	23.2907	23.28739	23.2907	0
2023-09-19 11:05:00	23.2907	23.28872	23.2907	0
2023-09-19 11:10:00	23.2907	23.28938	23.2907	0
2023-09-19 11:15:00	23.2974	23.29071	23.2974	0
2023-09-19 11:20:00	23.2974	23.29204	23.2974	0
2023-09-19 11:25:00	23.2974	23.29271	23.2974	0
2023-09-19 11:30:00	23.2974	23.29338	23.2974	0
2023-09-19 11:35:00	23.2974	23.29405	23.2974	0
2023-09-19 11:40:00	23.2974	23.29472	23.2974	0
2023-09-19 11:45:00	23.2974	23.29539	23.2974	0
2023-09-19 11:50:00	23.2974	23.29606	23.2974	0
2023-09-19 11:55:00	23.3041	23.2974	23.3041	0
2023-09-19 12:00:00	23.3041	23.29874	23.3041	0
2023-09-19 12:05:00	23.3041	23.29941	23.3041	0
2023-09-19 12:10:00	23.2974	23.29941	23.2974	0
2023-09-19 12:15:00	23.3041	23.30008	23.3041	0
2023-09-19 12:20:00	23.3041	23.30075	23.3041	0
2023-09-19 12:25:00	23.3041	23.30142	23.3041	0
2023-09-19 12:30:00	23.3107	23.30275	23.3107	0
2023-09-19 12:35:00	23.3041	23.30342	23.3041	0
2023-09-19 12:40:00	23.3107	23.30475	23.3107	0
2023-09-19 12:45:00	23.3107	23.30541	23.3107	0
2023-09-19 12:50:00	23.3107	23.30607	23.3107	0
2023-09-19 12:55:00	23.3041	23.30607	23.3041	0
2023-09-19 13:00:00	23.3041	23.30674	23.3041	0
2023-09-19 13:05:00	23.3107	23.3074	23.3107	0
2023-09-19 13:10:00	23.3107	23.30806	23.3107	0
2023-09-19 13:15:00	23.3107	23.30872	23.3107	0
2023-09-19 13:20:00	23.3107	23.30872	23.3107	0
2023-09-19 13:25:00	23.3107	23.30938	23.3107	0
2023-09-19 13:30:00	23.3107	23.30938	23.3107	0
2023-09-19 13:35:00	23.3107	23.30938	23.3107	0
2023-09-19 13:40:00	23.3107	23.30938	23.3107	0
2023-09-19 13:45:00	23.3107	23.31004	23.3107	0
2023-09-19 13:50:00	23.3107	23.3107	23.3107	0
2023-09-19 13:55:00	23.3107	23.3107	23.3107	0
2023-09-19 14:00:00	23.3174	23.31137	23.3174	0
2023-09-19 14:05:00	23.3174	23.31204	23.3174	0
2023-09-19 14:10:00	23.3174	23.31271	23.3174	0
2023-09-19 14:15:00	23.3174	23.31338	23.3174	0
2023-09-19 14:20:00	23.3174	23.31405	23.3174	0
2023-09-19 14:25:00	23.3174	23.31472	23.3174	0
2023-09-19 14:30:00	23.3174	23.31539	23.3174	0
2023-09-19 14:35:00	23.3241	23.31673	23.3241	0
2023-09-19 14:40:00	23.3174	23.3174	23.3174	0
2023-09-19 14:45:00	23.3174	23.31807	23.3174	0
2023-09-19 14:50:00	23.3174	23.31807	23.3174	0
2023-09-19 14:55:00	23.3241	23.31874	23.3241	0
2023-09-19 15:00:00	23.3241	23.31941	23.3241	0
2023-09-19 15:05:00	23.3241	23.32008	23.3241	0
2023-09-19 15:10:00	23.3241	23.32075	23.3241	0
2023-09-19 15:15:00	23.3241	23.32142	23.3241	0
2023-09-19 15:20:00	23.3241	23.32209	23.3241	0
2023-09-19 15:25:00	23.3241	23.32209	23.3241	0
2023-09-19 15:30:00	23.3241	23.32276	23.3241	0
2023-09-19 15:35:00	23.3241	23.32343	23.3241	0
2023-09-19 15:40:00	23.3241	23.3241	23.3241	0
2023-09-19 15:45:00	23.3241	23.3241	23.3241	0
2023-09-19 15:50:00	23.3241	23.3241	23.3241	0
2023-09-19 15:55:00	23.3241	23.3241	23.3241	0
2023-09-19 16:00:00	23.3241	23.3241	23.3241	0
2023-09-19 16:05:00	23.3241	23.3241	23.3241	0
2023-09-19 16:10:00	23.3241	23.3241	23.3241	0
2023-09-19 16:15:00	23.3241	23.3241	23.3241	0
2023-09-19 16:20:00	23.3174	23.32343	23.3174	0
2023-09-19 16:25:00	23.3174	23.32276	23.3174	0
2023-09-19 16:30:00	23.3174	23.32209	23.3174	0
2023-09-19 16:35:00	23.3174	23.32142	23.3174	0
2023-09-19 16:40:00	23.3174	23.32075	23.3174	0
2023-09-19 16:45:00	23.3174	23.32008	23.3174	0
2023-09-19 16:50:00	23.3174	23.31941	23.3174	0
2023-09-19 16:55:00	23.3174	23.31874	23.3174	0
2023-09-19 17:00:00	23.3107	23.3174	23.3107	0
2023-09-19 17:05:00	23.3174	23.31673	23.3174	0
2023-09-19 17:10:00	23.3174	23.31673	23.3174	0
2023-09-19 17:15:00	23.3174	23.31673	23.3174	0
2023-09-19 17:20:00	23.3107	23.31606	23.3107	0
2023-09-19 17:25:00	23.3107	23.31539	23.3107	0
2023-09-19 17:30:00	23.3107	23.31472	23.3107	0
2023-09-19 17:35:00	23.3107	23.31405	23.3107	0
2023-09-19 17:40:00	23.3107	23.31338	23.3107	0
2023-09-19 17:45:00	23.3107	23.31271	23.3107	0
2023-09-19 17:50:00	23.3107	23.31271	23.3107	0
2023-09-19 17:55:00	23.3107	23.31204	23.3107	0
2023-09-19 18:00:00	23.3107	23.31137	23.3107	0
2023-09-19 18:05:00	23.3107	23.3107	23.3107	0
2023-09-19 18:10:00	23.3107	23.3107	23.3107	0
2023-09-19 18:15:00	23.3107	23.3107	23.3107	0
2023-09-19 18:20:00	23.3107	23.3107	23.3107	0
2023-09-19 18:25:00	23.3107	23.3107	23.3107	0
2023-09-19 18:30:00	23.3107	23.3107	23.3107	0
2023-09-19 18:35:00	23.3107	23.3107	23.3107	0
2023-09-19 18:40:00	23.3107	23.3107	23.3107	0
2023-09-19 18:45:00	23.3107	23.3107	23.3107	0
2023-09-19 18:50:00	23.3041	23.31004	23.3041	0
2023-09-19 18:55:00	23.3107	23.31004	23.3107	0
2023-09-19 19:00:00	23.3107	23.31004	23.3107	0
2023-09-19 19:05:00	23.3041	23.30938	23.3041	0
2023-09-19 19:10:00	23.3041	23.30872	23.3041	0
2023-09-19 19:15:00	23.3041	23.30806	23.3041	0
2023-09-19 19:20:00	23.3041	23.3074	23.3041	0
2023-09-19 19:25:00	23.3041	23.30674	23.3041	0
2023-09-19 19:30:00	23.3041	23.30608	23.3041	0
2023-09-19 19:35:00	23.2974	23.30475	23.2974	0
2023-09-19 19:40:00	23.3041	23.30475	23.3041	0
2023-09-19 19:45:00	23.3041	23.30409	23.3041	0
2023-09-19 19:50:00	23.3041	23.30343	23.3041	0
2023-09-19 19:55:00	23.2974	23.30276	23.2974	0
2023-09-19 20:00:00	23.3041	23.30276	23.3041	0
2023-09-19 20:05:00	23.2974	23.30209	23.2974	0
2023-09-19 20:10:00	23.2974	23.30142	23.2974	0
2023-09-19 20:15:00	23.2974	23.30075	23.2974	0
2023-09-19 20:20:00	23.2974	23.30008	23.2974	0
2023-09-19 20:25:00	23.2974	23.30008	23.2974	0
2023-09-19 20:30:00	23.2974	23.29941	23.2974	0
2023-09-19 20:35:00	23.2974	23.29874	23.2974	0
2023-09-19 20:40:00	23.2974	23.29807	23.2974	0
2023-09-19 20:45:00	23.2974	23.29807	23.2974	0
2023-09-19 20:50:00	23.2974	23.2974	23.2974	0
2023-09-19 20:55:00	23.2974	23.2974	23.2974	0
2023-09-19 21:00:00	23.2907	23.29673	23.2907	0
2023-09-19 21:05:00	23.2907	23.29606	23.2907	0
2023-09-19 21:10:00	23.2907	23.29539	23.2907	0
2023-09-19 21:15:00	23.2907	23.29472	23.2907	0
2023-09-19 21:20:00	23.2907	23.29405	23.2907	0
2023-09-19 21:25:00	23.2907	23.29338	23.2907	0
2023-09-19 21:30:00	23.2907	23.29271	23.2907	0
2023-09-19 21:35:00	23.2907	23.29204	23.2907	0
2023-09-19 21:40:00	23.2907	23.29137	23.2907	0
2023-09-19 21:45:00	23.2907	23.2907	23.2907	0
2023-09-19 21:50:00	23.2841	23.29004	23.2841	0
2023-09-19 21:55:00	23.2841	23.28938	23.2841	0
2023-09-19 22:00:00	23.2841	23.28872	23.2841	0
2023-09-19 22:05:00	23.2841	23.28806	23.2841	0
2023-09-19 22:10:00	23.2841	23.2874	23.2841	0
2023-09-19 22:15:00	23.2841	23.28674	23.2841	0
2023-09-19 22:20:00	23.2841	23.28608	23.2841	0
2023-09-19 22:25:00	23.2841	23.28542	23.2841	0
2023-09-19 22:30:00	23.2841	23.28476	23.2841	0
2023-09-19 22:35:00	23.2841	23.2841	23.2841	0
2023-09-19 22:40:00	23.2841	23.2841	23.2841	0
2023-09-19 22:45:00	23.2841	23.2841	23.2841	0
2023-09-19 22:50:00	23.2841	23.2841	23.2841	0
2023-09-19 22:55:00	23.2841	23.2841	23.2841	0
2023-09-19 23:00:00	23.2841	23.2841	23.2841	0
2023-09-19 23:05:00	23.2841	23.2841	23.2841	0
2023-09-19 23:10:00	23.2774	23.28343	23.2774	0
2023-09-19 23:15:00	23.2774	23.28276	23.2774	0
2023-09-19 23:20:00	23.2774	23.28209	23.2774	0
2023-09-19 23:25:00	23.2774	23.28142	23.2774	0
2023-09-19 23:30:00	23.2774	23.28075	23.2774	0
2023-09-19 23:35:00	23.2774	23.28008	23.2774	0
2023-09-19 23:40:00	23.2707	23.27874	23.2707	0
2023-09-19 23:45:00	23.2707	23.2774	23.2707	0
2023-09-19 23:50:00	23.2774	23.27673	23.2774	0
2023-09-19 23:55:00	23.2774	23.27606	23.2774	0
2023-09-20 00:00:00	23.2774	23.27606	23.2774	0
2023-09-20 00:05:00	23.2707	23.27539	23.2707	0
2023-09-20 00:10:00	23.2707	23.27472	23.2707	0
2023-09-20 00:15:00	23.2707	23.27405	23.2707	0
2023-09-20 00:20:00	23.2707	23.27338	23.2707	0
2023-09-20 00:25:00	23.2707	23.27271	23.2707	0
2023-09-20 00:30:00	23.2707	23.27271	23.2707	0
2023-09-20 00:35:00	23.2641	23.27205	23.2641	0
2023-09-20 00:40:00	23.2641	23.27072	23.2641	0
2023-09-20 00:45:00	23.2641	23.26939	23.2641	0
2023-09-20 00:50:00	23.2641	23.26806	23.2641	0
2023-09-20 00:55:00	23.2641	23.2674	23.2641	0
2023-09-20 01:00:00	23.2574	23.26607	23.2574	0
2023-09-20 01:05:00	23.2574	23.26474	23.2574	0
2023-09-20 01:10:00	23.2574	23.26341	23.2574	0
2023-09-20 01:15:00	23.2574	23.26208	23.2574	0
2023-09-20 01:20:00	23.2574	23.26075	23.2574	0
2023-09-20 01:25:00	23.2574	23.26008	23.2574	0
2023-09-20 01:30:00	23.2507	23.25874	23.2507	0
2023-09-20 01:35:00	23.2507	23.2574	23.2507	0
2023-09-20 01:40:00	23.2507	23.25606	23.2507	0
2023-09-20 01:45:00	23.2507	23.25472	23.2507	0
2023-09-20 01:50:00	23.2507	23.25405	23.2507	0
2023-09-20 01:55:00	23.2507	23.25338	23.2507	0
2023-09-20 02:00:00	23.2507	23.25271	23.2507	0
2023-09-20 02:05:00	23.2441	23.25138	23.2441	0
2023-09-20 02:10:00	23.2441	23.25005	23.2441	0
2023-09-20 02:15:00	23.2441	23.24872	23.2441	0
2023-09-20 02:20:00	23.2507	23.24872	23.2507	0
2023-09-20 02:25:00	23.2441	23.24806	23.2441	0
2023-09-20 02:30:00	23.2441	23.2474	23.2441	0
2023-09-20 02:35:00	23.2441	23.24674	23.2441	0
2023-09-20 02:40:00	23.2441	23.24608	23.2441	0
2023-09-20 02:45:00	23.2441	23.24542	23.2441	0
2023-09-20 02:50:00	23.2441	23.24476	23.2441	0
2023-09-20 02:55:00	23.2441	23.24476	23.2441	0
2023-09-20 03:00:00	23.2374	23.24409	23.2374	0
2023-09-20 03:05:00	23.2374	23.24342	23.2374	0
2023-09-20 03:10:00	23.2374	23.24209	23.2374	0
2023-09-20 03:15:00	23.2374	23.24142	23.2374	0
2023-09-20 03:20:00	23.2374	23.24075	23.2374	0
2023-09-20 03:25:00	23.2374	23.24008	23.2374	0
2023-09-20 03:30:00	23.2374	23.23941	23.2374	0
2023-09-20 03:35:00	23.2374	23.23874	23.2374	0
2023-09-20 03:40:00	23.2374	23.23807	23.2374	0
2023-09-20 03:45:00	23.2374	23.2374	23.2374	0
2023-09-20 03:50:00	23.2307	23.23673	23.2307	0
2023-09-20 03:55:00	23.2307	23.23606	23.2307	0
2023-09-20 04:00:00	23.2307	23.23539	23.2307	0
2023-09-20 04:05:00	23.2307	23.23472	23.2307	0
2023-09-20 04:10:00	23.2307	23.23405	23.2307	0
2023-09-20 04:15:00	23.2307	23.23338	23.2307	0
2023-09-20 04:20:00	23.2307	23.23271	23.2307	0
2023-09-20 04:25:00	23.2307	23.23204	23.2307	0
2023-09-20 04:30:00	23.2307	23.23137	23.2307	0
2023-09-20 04:35:00	23.2307	23.2307	23.2307	0
2023-09-20 04:40:00	23.2307	23.2307	23.2307	0
2023-09-20 04:45:00	23.2307	23.2307	23.2307	0
2023-09-20 04:50:00	23.2307	23.2307	23.2307	0
2023-09-20 04:55:00	23.224	23.23003	23.224	0
2023-09-20 05:00:00	23.224	23.22936	23.224	0
2023-09-20 05:05:00	23.2307	23.22936	23.2307	0
2023-09-20 05:10:00	23.224	23.22869	23.224	0
2023-09-20 05:15:00	23.224	23.22802	23.224	0
2023-09-20 05:20:00	23.224	23.22735	23.224	0
2023-09-20 05:25:00	23.224	23.22668	23.224	0
2023-09-20 05:30:00	23.2307	23.22668	23.2307	0
2023-09-20 05:35:00	23.224	23.22601	23.224	0
2023-09-20 05:40:00	23.224	23.22534	23.224	0
2023-09-20 05:45:00	23.224	23.22534	23.224	0
2023-09-20 05:50:00	23.224	23.22534	23.224	0
2023-09-20 05:55:00	23.224	23.22467	23.224	0
2023-09-20 06:00:00	23.224	23.22467	23.224	0
2023-09-20 06:05:00	23.2174	23.22401	23.2174	0
2023-09-20 06:10:00	23.224	23.22401	23.224	0
2023-09-20 06:15:00	23.224	23.22401	23.224	0
2023-09-20 06:20:00	23.2174	23.22268	23.2174	0
2023-09-20 06:25:00	23.2174	23.22202	23.2174	0
2023-09-20 06:30:00	23.2174	23.22136	23.2174	0
2023-09-20 06:35:00	23.2174	23.2207	23.2174	0
2023-09-20 06:40:00	23.224	23.2207	23.224	0
2023-09-20 06:45:00	23.2174	23.22004	23.2174	0
2023-09-20 06:50:00	23.2174	23.21938	23.2174	0
2023-09-20 06:55:00	23.2174	23.21938	23.2174	0
2023-09-20 07:00:00	23.2174	23.21872	23.2174	0
2023-09-20 07:05:00	23.2174	23.21806	23.2174	0
2023-09-20 07:10:00	23.2174	23.21806	23.2174	0
2023-09-20 07:15:00	23.2174	23.21806	23.2174	0
2023-09-20 07:20:00	23.224	23.21872	23.224	0
2023-09-20 07:25:00	23.224	23.21938	23.224	0
2023-09-20 07:30:00	23.2174	23.21872	23.2174	0
2023-09-20 07:35:00	23.2107	23.21805	23.2107	0
2023-09-20 07:40:00	23.2107	23.21738	23.2107	0
2023-09-20 07:45:00	23.204	23.21604	23.204	0
2023-09-20 07:50:00	23.2174	23.21604	23.2174	0
2023-09-20 07:55:00	23.2307	23.21737	23.2307	0
2023-09-20 08:00:00	23.2307	23.2187	23.2307	0
2023-09-20 08:05:00	23.2307	23.22003	23.2307	0
2023-09-20 08:10:00	23.2307	23.2207	23.2307	0
2023-09-20 08:15:00	23.2307	23.22137	23.2307	0
2023-09-20 08:20:00	23.224	23.22203	23.224	0
2023-09-20 08:25:00	23.224	23.22336	23.224	0
2023-09-20 08:30:00	23.224	23.22469	23.224	0
2023-09-20 08:35:00	23.2307	23.22736	23.2307	0
2023-09-20 08:40:00	23.224	23.22802	23.224	0
2023-09-20 08:45:00	23.224	23.22735	23.224	0
2023-09-20 08:50:00	23.2307	23.22735	23.2307	0
2023-09-20 08:55:00	23.224	23.22668	23.224	0
2023-09-20 09:00:00	23.2107	23.22468	23.2107	0
2023-09-20 09:05:00	23.1907	23.22068	23.1907	0
2023-09-20 09:10:00	23.184	23.21668	23.184	0
2023-09-20 09:15:00	23.184	23.21268	23.184	0
2023-09-20 09:20:00	23.184	23.20868	23.184	0
2023-09-20 09:25:00	23.1773	23.20334	23.1773	0
2023-09-20 09:30:00	23.1773	23.19867	23.1773	0
2023-09-20 09:35:00	23.184	23.19467	23.184	0
2023-09-20 09:40:00	23.1773	23.18933	23.1773	0
2023-09-20 09:45:00	23.1907	23.186	23.1907	0
2023-09-20 09:50:00	23.2107	23.186	23.2107	0
2023-09-20 09:55:00	23.224	23.18933	23.224	0
2023-09-20 10:00:00	23.2307	23.194	23.2307	0
2023-09-20 10:05:00	23.2307	23.19867	23.2307	0
2023-09-20 10:10:00	23.2307	23.20334	23.2307	0
2023-09-20 10:15:00	23.2307	23.20868	23.2307	0
2023-09-20 10:20:00	23.2307	23.21402	23.2307	0
2023-09-20 10:25:00	23.2374	23.21936	23.2374	0
2023-09-20 10:30:00	23.2307	23.2247	23.2307	0
2023-09-20 10:35:00	23.2374	23.22937	23.2374	0
2023-09-20 10:40:00	23.2374	23.23204	23.2374	0
2023-09-20 10:45:00	23.2374	23.23338	23.2374	0
2023-09-20 10:50:00	23.2374	23.23405	23.2374	0
2023-09-20 10:55:00	23.2441	23.23539	23.2441	0
2023-09-20 11:00:00	23.2374	23.23606	23.2374	0
2023-09-20 11:05:00	23.2374	23.23673	23.2374	0
2023-09-20 11:10:00	23.2441	23.23807	23.2441	0
2023-09-20 11:15:00	23.2374	23.23807	23.2374	0
2023-09-20 11:20:00	23.2441	23.23941	23.2441	0
2023-09-20 11:25:00	23.2374	23.23941	23.2374	0
2023-09-20 11:30:00	23.2374	23.23941	23.2374	0
2023-09-20 11:35:00	23.2374	23.23941	23.2374	0
2023-09-20 11:40:00	23.2441	23.24008	23.2441	0
2023-09-20 11:45:00	23.2441	23.24008	23.2441	0
2023-09-20 11:50:00	23.2441	23.24075	23.2441	0
2023-09-20 11:55:00	23.2441	23.24142	23.2441	0
2023-09-20 12:00:00	23.2441	23.24142	23.2441	0
2023-09-20 12:05:00	23.2441	23.24209	23.2441	0
2023-09-20 12:10:00	23.2441	23.24209	23.2441	0
2023-09-20 12:15:00	23.2441	23.24276	23.2441	0
2023-09-20 12:20:00	23.2441	23.24343	23.2441	0
2023-09-20 12:25:00	23.2441	23.2441	23.2441	0
2023-09-20 12:30:00	23.2441	23.2441	23.2441	0
2023-09-20 12:35:00	23.2441	23.2441	23.2441	0
2023-09-20 12:40:00	23.2374	23.24343	23.2374	0
2023-09-20 12:45:00	23.2507	23.24409	23.2507	0
2023-09-20 12:50:00	23.2641	23.24609	23.2641	0
2023-09-20 12:55:00	23.2707	23.24875	23.2707	0
2023-09-20 13:00:00	23.2707	23.25141	23.2707	0
2023-09-20 13:05:00	23.2707	23.25407	23.2707	0
2023-09-20 13:10:00	23.2641	23.25607	23.2641	0
2023-09-20 13:15:00	23.2641	23.25807	23.2641	0
2023-09-20 13:20:00	23.2641	23.26007	23.2641	0
2023-09-20 13:25:00	23.2707	23.26273	23.2707	0
2023-09-20 13:30:00	23.2707	23.26606	23.2707	0
2023-09-20 13:35:00	23.2641	23.2674	23.2641	0
2023-09-20 13:40:00	23.2641	23.2674	23.2641	0
2023-09-20 13:45:00	23.2574	23.26607	23.2574	0
2023-09-20 13:50:00	23.2641	23.26541	23.2641	0
2023-09-20 13:55:00	23.2641	23.26475	23.2641	0
2023-09-20 14:00:00	23.2641	23.26475	23.2641	0
2023-09-20 14:05:00	23.2641	23.26475	23.2641	0
2023-09-20 14:10:00	23.2641	23.26475	23.2641	0
2023-09-20 14:15:00	23.2574	23.26342	23.2574	0
2023-09-20 14:20:00	23.2574	23.26209	23.2574	0
2023-09-20 14:25:00	23.2641	23.26209	23.2641	0
2023-09-20 14:30:00	23.2574	23.26142	23.2574	0
2023-09-20 14:35:00	23.2574	23.26142	23.2574	0
2023-09-20 14:40:00	23.2574	23.26075	23.2574	0
2023-09-20 14:45:00	23.2641	23.26075	23.2641	0
2023-09-20 14:50:00	23.2641	23.26075	23.2641	0
2023-09-20 14:55:00	23.2574	23.26008	23.2574	0
2023-09-20 15:00:00	23.2574	23.25941	23.2574	0
2023-09-20 15:05:00	23.2574	23.25941	23.2574	0
2023-09-20 15:10:00	23.2574	23.25941	23.2574	0
2023-09-20 15:15:00	23.2574	23.25874	23.2574	0
2023-09-20 15:20:00	23.2574	23.25874	23.2574	0
2023-09-20 15:25:00	23.2574	23.25874	23.2574	0
2023-09-20 15:30:00	23.2574	23.25874	23.2574	0
2023-09-20 15:35:00	23.2574	23.25807	23.2574	0
2023-09-20 15:40:00	23.2574	23.2574	23.2574	0
2023-09-20 15:45:00	23.2574	23.2574	23.2574	0
2023-09-20 15:50:00	23.2574	23.2574	23.2574	0
2023-09-20 15:55:00	23.2574	23.2574	23.2574	0
2023-09-20 16:00:00	23.2574	23.2574	23.2574	0
2023-09-20 16:05:00	23.2574	23.2574	23.2574	0
2023-09-20 16:10:00	23.2574	23.2574	23.2574	0
2023-09-20 16:15:00	23.2574	23.2574	23.2574	0
2023-09-20 16:20:00	23.2574	23.2574	23.2574	0
2023-09-20 16:25:00	23.2574	23.2574	23.2574	0
2023-09-20 16:30:00	23.2574	23.2574	23.2574	0
2023-09-20 16:35:00	23.2574	23.2574	23.2574	0
2023-09-20 16:40:00	23.2574	23.2574	23.2574	0
2023-09-20 16:45:00	23.2574	23.2574	23.2574	0
2023-09-20 16:50:00	23.2574	23.2574	23.2574	0
2023-09-20 16:55:00	23.2574	23.2574	23.2574	0
2023-09-20 17:00:00	23.2574	23.2574	23.2574	0
2023-09-20 17:05:00	23.2574	23.2574	23.2574	0
2023-09-20 17:10:00	23.2574	23.2574	23.2574	0
2023-09-20 17:15:00	23.2574	23.2574	23.2574	0
2023-09-20 17:20:00	23.2574	23.2574	23.2574	0
2023-09-20 17:25:00	23.2574	23.2574	23.2574	0
2023-09-20 17:30:00	23.2574	23.2574	23.2574	0
2023-09-20 17:35:00	23.2574	23.2574	23.2574	0
2023-09-20 17:40:00	23.2574	23.2574	23.2574	0
2023-09-20 17:45:00	23.2574	23.2574	23.2574	0
2023-09-20 17:50:00	23.2574	23.2574	23.2574	0
2023-09-20 17:55:00	23.2574	23.2574	23.2574	0
2023-09-20 18:00:00	23.2507	23.25673	23.2507	0
2023-09-20 18:05:00	23.2574	23.25673	23.2574	0
2023-09-20 18:10:00	23.2574	23.25673	23.2574	0
2023-09-20 18:15:00	23.2574	23.25673	23.2574	0
2023-09-20 18:20:00	23.2507	23.25606	23.2507	0
2023-09-20 18:25:00	23.2507	23.25539	23.2507	0
2023-09-20 18:30:00	23.2507	23.25472	23.2507	0
2023-09-20 18:35:00	23.2507	23.25405	23.2507	0
2023-09-20 18:40:00	23.2507	23.25338	23.2507	0
2023-09-20 18:45:00	23.2441	23.25205	23.2441	0
2023-09-20 18:50:00	23.2441	23.25139	23.2441	0
2023-09-20 18:55:00	23.2441	23.25006	23.2441	0
2023-09-20 19:00:00	23.2441	23.24873	23.2441	0
2023-09-20 19:05:00	23.2507	23.24806	23.2507	0
2023-09-20 19:10:00	23.2507	23.24806	23.2507	0
2023-09-20 19:15:00	23.2441	23.2474	23.2441	0
2023-09-20 19:20:00	23.2507	23.2474	23.2507	0
2023-09-20 19:25:00	23.2441	23.24674	23.2441	0
2023-09-20 19:30:00	23.2441	23.24608	23.2441	0
2023-09-20 19:35:00	23.2441	23.24608	23.2441	0
2023-09-20 19:40:00	23.2441	23.24608	23.2441	0
2023-09-20 19:45:00	23.2441	23.24608	23.2441	0
2023-09-20 19:50:00	23.2441	23.24608	23.2441	0
2023-09-20 19:55:00	23.2441	23.24542	23.2441	0
2023-09-20 20:00:00	23.2441	23.24476	23.2441	0
2023-09-20 20:05:00	23.2441	23.24476	23.2441	0
2023-09-20 20:10:00	23.2441	23.2441	23.2441	0
2023-09-20 20:15:00	23.2441	23.2441	23.2441	0
2023-09-20 20:20:00	23.2441	23.2441	23.2441	0
2023-09-20 20:25:00	23.2441	23.2441	23.2441	0
2023-09-20 20:30:00	23.2441	23.2441	23.2441	0
2023-09-20 20:35:00	23.2441	23.2441	23.2441	0
2023-09-20 20:40:00	23.2441	23.2441	23.2441	0
2023-09-20 20:45:00	23.2441	23.2441	23.2441	0
2023-09-20 20:50:00	23.2441	23.2441	23.2441	0
2023-09-20 20:55:00	23.2441	23.2441	23.2441	0
2023-09-20 21:00:00	23.2441	23.2441	23.2441	0
2023-09-20 21:05:00	23.2441	23.2441	23.2441	0
2023-09-20 21:10:00	23.2441	23.2441	23.2441	0
2023-09-20 21:15:00	23.2374	23.24343	23.2374	0
2023-09-20 21:20:00	23.2374	23.24276	23.2374	0
2023-09-20 21:25:00	23.2374	23.24209	23.2374	0
2023-09-20 21:30:00	23.2374	23.24142	23.2374	0
2023-09-20 21:35:00	23.2374	23.24075	23.2374	0
2023-09-20 21:40:00	23.2374	23.24008	23.2374	0
2023-09-20 21:45:00	23.2307	23.23874	23.2307	0
2023-09-20 21:50:00	23.2307	23.2374	23.2307	0
2023-09-20 21:55:00	23.2307	23.23606	23.2307	0
2023-09-20 22:00:00	23.2307	23.23472	23.2307	0
2023-09-20 22:05:00	23.2307	23.23405	23.2307	0
2023-09-20 22:10:00	23.2307	23.23338	23.2307	0
2023-09-20 22:15:00	23.2307	23.23271	23.2307	0
2023-09-20 22:20:00	23.2307	23.23204	23.2307	0
2023-09-20 22:25:00	23.2307	23.23137	23.2307	0
2023-09-20 22:30:00	23.2307	23.2307	23.2307	0
2023-09-20 22:35:00	23.2307	23.2307	23.2307	0
2023-09-20 22:40:00	23.224	23.23003	23.224	0
2023-09-20 22:45:00	23.224	23.22936	23.224	0
2023-09-20 22:50:00	23.224	23.22869	23.224	0
2023-09-20 22:55:00	23.224	23.22802	23.224	0
2023-09-20 23:00:00	23.224	23.22735	23.224	0
2023-09-20 23:05:00	23.224	23.22668	23.224	0
2023-09-20 23:10:00	23.224	23.22601	23.224	0
2023-09-20 23:15:00	23.2174	23.22468	23.2174	0
2023-09-20 23:20:00	23.2174	23.22335	23.2174	0
2023-09-20 23:25:00	23.224	23.22268	23.224	0
2023-09-20 23:30:00	23.2174	23.22202	23.2174	0
2023-09-20 23:35:00	23.2174	23.22136	23.2174	0
2023-09-20 23:40:00	23.2174	23.2207	23.2174	0
2023-09-20 23:45:00	23.2174	23.22004	23.2174	0
2023-09-20 23:50:00	23.2174	23.21938	23.2174	0
2023-09-20 23:55:00	23.2174	23.21872	23.2174	0
2023-09-21 00:00:00	23.2174	23.21806	23.2174	0
2023-09-21 00:05:00	23.2174	23.21806	23.2174	0
2023-09-21 00:10:00	23.2174	23.21806	23.2174	0
2023-09-21 00:15:00	23.2174	23.2174	23.2174	0
2023-09-21 00:20:00	23.2107	23.21673	23.2107	0
2023-09-21 00:25:00	23.2174	23.21673	23.2174	0
2023-09-21 00:30:00	23.2107	23.21606	23.2107	0
2023-09-21 00:35:00	23.2107	23.21539	23.2107	0
2023-09-21 00:40:00	23.2107	23.21472	23.2107	0
2023-09-21 00:45:00	23.2107	23.21405	23.2107	0
2023-09-21 00:50:00	23.2107	23.21338	23.2107	0
2023-09-21 00:55:00	23.2107	23.21271	23.2107	0
2023-09-21 01:00:00	23.204	23.21137	23.204	0
2023-09-21 01:05:00	23.2107	23.2107	23.2107	0
2023-09-21 01:10:00	23.204	23.21003	23.204	0
2023-09-21 01:15:00	23.2107	23.20936	23.2107	0
2023-09-21 01:20:00	23.204	23.20869	23.204	0
2023-09-21 01:25:00	23.204	23.20802	23.204	0
2023-09-21 01:30:00	23.204	23.20735	23.204	0
2023-09-21 01:35:00	23.204	23.20668	23.204	0
2023-09-21 01:40:00	23.204	23.20601	23.204	0
2023-09-21 01:45:00	23.204	23.20534	23.204	0
2023-09-21 01:50:00	23.204	23.20534	23.204	0
2023-09-21 01:55:00	23.1974	23.20401	23.1974	0
2023-09-21 02:00:00	23.1974	23.20335	23.1974	0
2023-09-21 02:05:00	23.1974	23.20202	23.1974	0
2023-09-21 02:10:00	23.1974	23.20136	23.1974	0
2023-09-21 02:15:00	23.1974	23.2007	23.1974	0
2023-09-21 02:20:00	23.1974	23.20004	23.1974	0
2023-09-21 02:25:00	23.1974	23.19938	23.1974	0
2023-09-21 02:30:00	23.1974	23.19872	23.1974	0
2023-09-21 02:35:00	23.1974	23.19806	23.1974	0
2023-09-21 02:40:00	23.1974	23.1974	23.1974	0
2023-09-21 02:45:00	23.1974	23.1974	23.1974	0
2023-09-21 02:50:00	23.1907	23.19673	23.1907	0
2023-09-21 02:55:00	23.1907	23.19606	23.1907	0
2023-09-21 03:00:00	23.1907	23.19539	23.1907	0
2023-09-21 03:05:00	23.1907	23.19472	23.1907	0
2023-09-21 03:10:00	23.1907	23.19405	23.1907	0
2023-09-21 03:15:00	23.1907	23.19338	23.1907	0
2023-09-21 03:20:00	23.1907	23.19271	23.1907	0
2023-09-21 03:25:00	23.1907	23.19204	23.1907	0
2023-09-21 03:30:00	23.1907	23.19137	23.1907	0
2023-09-21 03:35:00	23.1907	23.1907	23.1907	0
2023-09-21 03:40:00	23.1907	23.1907	23.1907	0
2023-09-21 03:45:00	23.1907	23.1907	23.1907	0
2023-09-21 03:50:00	23.1907	23.1907	23.1907	0
2023-09-21 03:55:00	23.1907	23.1907	23.1907	0
2023-09-21 04:00:00	23.1907	23.1907	23.1907	0
2023-09-21 04:05:00	23.1907	23.1907	23.1907	0
2023-09-21 04:10:00	23.1907	23.1907	23.1907	0
2023-09-21 04:15:00	23.184	23.19003	23.184	0
2023-09-21 04:20:00	23.1907	23.19003	23.1907	0
2023-09-21 04:25:00	23.184	23.18936	23.184	0
2023-09-21 04:30:00	23.184	23.18869	23.184	0
2023-09-21 04:35:00	23.184	23.18802	23.184	0
2023-09-21 04:40:00	23.184	23.18735	23.184	0
2023-09-21 04:45:00	23.184	23.18668	23.184	0
2023-09-21 04:50:00	23.184	23.18601	23.184	0
2023-09-21 04:55:00	23.184	23.18534	23.184	0
2023-09-21 05:00:00	23.184	23.18467	23.184	0
2023-09-21 05:05:00	23.184	23.18467	23.184	0
2023-09-21 05:10:00	23.184	23.184	23.184	0
2023-09-21 05:15:00	23.184	23.184	23.184	0
2023-09-21 05:20:00	23.184	23.184	23.184	0
2023-09-21 05:25:00	23.184	23.184	23.184	0
2023-09-21 05:30:00	23.184	23.184	23.184	0
2023-09-21 05:35:00	23.184	23.184	23.184	0
2023-09-21 05:40:00	23.184	23.184	23.184	0
2023-09-21 05:45:00	23.184	23.184	23.184	0
2023-09-21 05:50:00	23.1907	23.18467	23.1907	0
2023-09-21 05:55:00	23.184	23.18467	23.184	0
2023-09-21 06:00:00	23.184	23.18467	23.184	0
2023-09-21 06:05:00	23.184	23.18467	23.184	0
2023-09-21 06:10:00	23.184	23.18467	23.184	0
2023-09-21 06:15:00	23.184	23.18467	23.184	0
2023-09-21 06:20:00	23.1907	23.18534	23.1907	0
2023-09-21 06:25:00	23.1907	23.18601	23.1907	0
2023-09-21 06:30:00	23.1907	23.18668	23.1907	0
2023-09-21 06:35:00	23.1907	23.18735	23.1907	0
2023-09-21 06:40:00	23.1907	23.18735	23.1907	0
2023-09-21 06:45:00	23.1907	23.18802	23.1907	0
2023-09-21 06:50:00	23.1907	23.18869	23.1907	0
2023-09-21 06:55:00	23.1907	23.18936	23.1907	0
2023-09-21 07:00:00	23.1907	23.19003	23.1907	0
2023-09-21 07:05:00	23.1907	23.1907	23.1907	0
2023-09-21 07:10:00	23.1907	23.1907	23.1907	0
2023-09-21 07:15:00	23.1907	23.1907	23.1907	0
2023-09-21 07:20:00	23.1907	23.1907	23.1907	0
2023-09-21 07:25:00	23.1907	23.1907	23.1907	0
2023-09-21 07:30:00	23.1907	23.1907	23.1907	0
2023-09-21 07:35:00	23.184	23.19003	23.184	0
2023-09-21 07:40:00	23.1907	23.19003	23.1907	0
2023-09-21 07:45:00	23.1907	23.19003	23.1907	0
2023-09-21 07:50:00	23.184	23.18936	23.184	0
2023-09-21 07:55:00	23.184	23.18869	23.184	0
2023-09-21 08:00:00	23.184	23.18802	23.184	0
2023-09-21 08:05:00	23.184	23.18735	23.184	0
2023-09-21 08:10:00	23.184	23.18668	23.184	0
2023-09-21 08:15:00	23.184	23.18601	23.184	0
2023-09-21 08:20:00	23.184	23.18534	23.184	0
2023-09-21 08:25:00	23.184	23.18534	23.184	0
2023-09-21 08:30:00	23.184	23.18467	23.184	0
2023-09-21 08:35:00	23.184	23.184	23.184	0
2023-09-21 08:40:00	23.184	23.184	23.184	0
2023-09-21 08:45:00	23.184	23.184	23.184	0
2023-09-21 08:50:00	23.184	23.184	23.184	0
2023-09-21 08:55:00	23.184	23.184	23.184	0
2023-09-21 09:00:00	23.184	23.184	23.184	0
2023-09-21 09:05:00	23.184	23.184	23.184	0
2023-09-21 09:10:00	23.1773	23.18333	23.1773	0
2023-09-21 09:15:00	23.184	23.18333	23.184	0
2023-09-21 09:20:00	23.184	23.18333	23.184	0
2023-09-21 09:25:00	23.184	23.18333	23.184	0
2023-09-21 09:30:00	23.184	23.18333	23.184	0
2023-09-21 09:35:00	23.1773	23.18266	23.1773	0
2023-09-21 09:40:00	23.184	23.18266	23.184	0
2023-09-21 09:45:00	23.1773	23.18199	23.1773	0
2023-09-21 09:50:00	23.184	23.18199	23.184	0
2023-09-21 09:55:00	23.184	23.18199	23.184	0
2023-09-21 10:00:00	23.184	23.18266	23.184	0
2023-09-21 10:05:00	23.184	23.18266	23.184	0
2023-09-21 10:10:00	23.184	23.18266	23.184	0
2023-09-21 10:15:00	23.184	23.18266	23.184	0
2023-09-21 10:20:00	23.184	23.18266	23.184	0
2023-09-21 10:25:00	23.1773	23.18266	23.1773	0
2023-09-21 10:30:00	23.1773	23.18199	23.1773	0
2023-09-21 10:35:00	23.184	23.18266	23.184	0
2023-09-21 10:40:00	23.1773	23.18199	23.1773	0
2023-09-21 10:45:00	23.1773	23.18132	23.1773	0
2023-09-21 10:50:00	23.184	23.18132	23.184	0
2023-09-21 10:55:00	23.184	23.18132	23.184	0
2023-09-21 11:00:00	23.184	23.18132	23.184	0
2023-09-21 11:05:00	23.184	23.18132	23.184	0
2023-09-21 11:10:00	23.184	23.18132	23.184	0
2023-09-21 11:15:00	23.1773	23.18132	23.1773	0
2023-09-21 11:20:00	23.184	23.18199	23.184	0
2023-09-21 11:25:00	23.184	23.18199	23.184	0
2023-09-21 11:30:00	23.1773	23.18199	23.1773	0
2023-09-21 11:35:00	23.1773	23.18199	23.1773	0
2023-09-21 11:40:00	23.1773	23.18132	23.1773	0
2023-09-21 11:45:00	23.1773	23.18065	23.1773	0
2023-09-21 11:50:00	23.184	23.18065	23.184	0
2023-09-21 11:55:00	23.184	23.18065	23.184	0
2023-09-21 12:00:00	23.1773	23.17998	23.1773	0
2023-09-21 12:05:00	23.1773	23.17998	23.1773	0
2023-09-21 12:10:00	23.1773	23.17931	23.1773	0
2023-09-21 12:15:00	23.184	23.17931	23.184	0
2023-09-21 12:20:00	23.1773	23.17931	23.1773	0
2023-09-21 12:25:00	23.1773	23.17931	23.1773	0
2023-09-21 12:30:00	23.1773	23.17931	23.1773	0
2023-09-21 12:35:00	23.1773	23.17931	23.1773	0
2023-09-21 12:40:00	23.184	23.17931	23.184	0
2023-09-21 12:45:00	23.184	23.17931	23.184	0
2023-09-21 12:50:00	23.184	23.17998	23.184	0
2023-09-21 12:55:00	23.184	23.18065	23.184	0
2023-09-21 13:00:00	23.184	23.18132	23.184	0
2023-09-21 13:05:00	23.184	23.18132	23.184	0
2023-09-21 13:10:00	23.184	23.18199	23.184	0
2023-09-21 13:15:00	23.1907	23.18333	23.1907	0
2023-09-21 13:20:00	23.1907	23.18467	23.1907	0
2023-09-21 13:25:00	23.1907	23.18601	23.1907	0
2023-09-21 13:30:00	23.1907	23.18668	23.1907	0
2023-09-21 13:35:00	23.1907	23.18735	23.1907	0
2023-09-21 13:40:00	23.1907	23.18802	23.1907	0
2023-09-21 13:45:00	23.1907	23.18869	23.1907	0
2023-09-21 13:50:00	23.1907	23.18936	23.1907	0
2023-09-21 13:55:00	23.1907	23.19003	23.1907	0
2023-09-21 14:00:00	23.1907	23.1907	23.1907	0
2023-09-21 14:05:00	23.1974	23.19137	23.1974	0
2023-09-21 14:10:00	23.1907	23.19137	23.1907	0
2023-09-21 14:15:00	23.1907	23.19137	23.1907	0
2023-09-21 14:20:00	23.1907	23.19137	23.1907	0
2023-09-21 14:25:00	23.1974	23.19204	23.1974	0
2023-09-21 14:30:00	23.1974	23.19271	23.1974	0
2023-09-21 14:35:00	23.1974	23.19338	23.1974	0
2023-09-21 14:40:00	23.1974	23.19405	23.1974	0
2023-09-21 14:45:00	23.1974	23.19472	23.1974	0
2023-09-21 14:50:00	23.1974	23.19539	23.1974	0
2023-09-21 14:55:00	23.204	23.19605	23.204	0
2023-09-21 15:00:00	23.1974	23.19672	23.1974	0
2023-09-21 15:05:00	23.1974	23.19739	23.1974	0
2023-09-21 15:10:00	23.204	23.19872	23.204	0
2023-09-21 15:15:00	23.204	23.19938	23.204	0
2023-09-21 15:20:00	23.204	23.20004	23.204	0
2023-09-21 15:25:00	23.204	23.2007	23.204	0
2023-09-21 15:30:00	23.204	23.20136	23.204	0
2023-09-21 15:35:00	23.204	23.20202	23.204	0
2023-09-21 15:40:00	23.204	23.20268	23.204	0
2023-09-21 15:45:00	23.204	23.20268	23.204	0
2023-09-21 15:50:00	23.204	23.20334	23.204	0
2023-09-21 15:55:00	23.1974	23.20334	23.1974	0
2023-09-21 16:00:00	23.1974	23.20268	23.1974	0
2023-09-21 16:05:00	23.204	23.20268	23.204	0
2023-09-21 16:10:00	23.204	23.20268	23.204	0
2023-09-21 16:15:00	23.1974	23.20202	23.1974	0
2023-09-21 16:20:00	23.1974	23.20136	23.1974	0
2023-09-21 16:25:00	23.1974	23.2007	23.1974	0
2023-09-21 16:30:00	23.1974	23.20004	23.1974	0
2023-09-21 16:35:00	23.1974	23.19938	23.1974	0
2023-09-21 16:40:00	23.1974	23.19872	23.1974	0
2023-09-21 16:45:00	23.1974	23.19872	23.1974	0
2023-09-21 16:50:00	23.1974	23.19872	23.1974	0
2023-09-21 16:55:00	23.1974	23.19806	23.1974	0
2023-09-21 17:00:00	23.1974	23.1974	23.1974	0
2023-09-21 17:05:00	23.1974	23.1974	23.1974	0
2023-09-21 17:10:00	23.1974	23.1974	23.1974	0
2023-09-21 17:15:00	23.1907	23.19673	23.1907	0
2023-09-21 17:20:00	23.1907	23.19606	23.1907	0
2023-09-21 17:25:00	23.1907	23.19539	23.1907	0
2023-09-21 17:30:00	23.1907	23.19472	23.1907	0
2023-09-21 17:35:00	23.1907	23.19405	23.1907	0
2023-09-21 17:40:00	23.1907	23.19338	23.1907	0
2023-09-21 17:45:00	23.1907	23.19271	23.1907	0
2023-09-21 17:50:00	23.1907	23.19204	23.1907	0
2023-09-21 17:55:00	23.1907	23.19137	23.1907	0
2023-09-21 18:00:00	23.1907	23.1907	23.1907	0
2023-09-21 18:05:00	23.1907	23.1907	23.1907	0
2023-09-21 18:10:00	23.1907	23.1907	23.1907	0
2023-09-21 18:15:00	23.1907	23.1907	23.1907	0
2023-09-21 18:20:00	23.1907	23.1907	23.1907	0
2023-09-21 18:25:00	23.184	23.19003	23.184	0
2023-09-21 18:30:00	23.1907	23.19003	23.1907	0
2023-09-21 18:35:00	23.184	23.18936	23.184	0
2023-09-21 18:40:00	23.184	23.18869	23.184	0
2023-09-21 18:45:00	23.184	23.18802	23.184	0
2023-09-21 18:50:00	23.184	23.18735	23.184	0
2023-09-21 18:55:00	23.184	23.18668	23.184	0
2023-09-21 19:00:00	23.184	23.18601	23.184	0
2023-09-21 19:05:00	23.184	23.18534	23.184	0
2023-09-21 19:10:00	23.184	23.18467	23.184	0
2023-09-21 19:15:00	23.184	23.18467	23.184	0
2023-09-21 19:20:00	23.184	23.184	23.184	0
2023-09-21 19:25:00	23.184	23.184	23.184	0
2023-09-21 19:30:00	23.184	23.184	23.184	0
2023-09-21 19:35:00	23.184	23.184	23.184	0
2023-09-21 19:40:00	23.184	23.184	23.184	0
2023-09-21 19:45:00	23.184	23.184	23.184	0
2023-09-21 19:50:00	23.184	23.184	23.184	0
2023-09-21 19:55:00	23.1773	23.18333	23.1773	0
2023-09-21 20:00:00	23.1773	23.18266	23.1773	0
2023-09-21 20:05:00	23.1773	23.18199	23.1773	0
2023-09-21 20:10:00	23.1773	23.18132	23.1773	0
2023-09-21 20:15:00	23.1773	23.18065	23.1773	0
2023-09-21 20:20:00	23.1773	23.17998	23.1773	0
2023-09-21 20:25:00	23.1773	23.17931	23.1773	0
2023-09-21 20:30:00	23.1773	23.17864	23.1773	0
2023-09-21 20:35:00	23.1773	23.17797	23.1773	0
2023-09-21 20:40:00	23.1773	23.1773	23.1773	0
2023-09-21 20:45:00	23.1773	23.1773	23.1773	0
2023-09-21 20:50:00	23.1773	23.1773	23.1773	0
2023-09-21 20:55:00	23.1773	23.1773	23.1773	0
2023-09-21 21:00:00	23.1773	23.1773	23.1773	0
2023-09-21 21:05:00	23.1773	23.1773	23.1773	0
2023-09-21 21:10:00	23.1773	23.1773	23.1773	0
2023-09-21 21:15:00	23.1773	23.1773	23.1773	0
2023-09-21 21:20:00	23.1707	23.17664	23.1707	0
2023-09-21 21:25:00	23.1773	23.17664	23.1773	0
2023-09-21 21:30:00	23.1773	23.17664	23.1773	0
2023-09-21 21:35:00	23.1773	23.17664	23.1773	0
2023-09-21 21:40:00	23.1707	23.17598	23.1707	0
2023-09-21 21:45:00	23.1707	23.17532	23.1707	0
2023-09-21 21:50:00	23.1707	23.17466	23.1707	0
2023-09-21 21:55:00	23.1707	23.174	23.1707	0
2023-09-21 22:00:00	23.1707	23.17334	23.1707	0
2023-09-21 22:05:00	23.1707	23.17268	23.1707	0
2023-09-21 22:10:00	23.1707	23.17268	23.1707	0
2023-09-21 22:15:00	23.1707	23.17202	23.1707	0
2023-09-21 22:20:00	23.164	23.17069	23.164	0
2023-09-21 22:25:00	23.164	23.16936	23.164	0
2023-09-21 22:30:00	23.1707	23.16936	23.1707	0
2023-09-21 22:35:00	23.164	23.16869	23.164	0
2023-09-21 22:40:00	23.164	23.16802	23.164	0
2023-09-21 22:45:00	23.164	23.16735	23.164	0
2023-09-21 22:50:00	23.164	23.16668	23.164	0
2023-09-21 22:55:00	23.1707	23.16668	23.1707	0
2023-09-21 23:00:00	23.164	23.16601	23.164	0
2023-09-21 23:05:00	23.164	23.16534	23.164	0
2023-09-21 23:10:00	23.164	23.16534	23.164	0
2023-09-21 23:15:00	23.164	23.16534	23.164	0
2023-09-21 23:20:00	23.164	23.16467	23.164	0
2023-09-21 23:25:00	23.164	23.16467	23.164	0
2023-09-21 23:30:00	23.164	23.16467	23.164	0
2023-09-21 23:35:00	23.1573	23.164	23.1573	0
2023-09-21 23:40:00	23.1573	23.16333	23.1573	0
2023-09-21 23:45:00	23.1573	23.16199	23.1573	0
2023-09-21 23:50:00	23.1573	23.16132	23.1573	0
2023-09-21 23:55:00	23.1573	23.16065	23.1573	0
2023-09-22 00:00:00	23.1573	23.15998	23.1573	0
2023-09-22 00:05:00	23.1573	23.15931	23.1573	0
2023-09-22 00:10:00	23.1573	23.15864	23.1573	0
2023-09-22 00:15:00	23.1573	23.15797	23.1573	0
2023-09-22 00:20:00	23.1573	23.1573	23.1573	0
2023-09-22 00:25:00	23.1507	23.15664	23.1507	0
2023-09-22 00:30:00	23.1507	23.15598	23.1507	0
2023-09-22 00:35:00	23.1507	23.15532	23.1507	0
2023-09-22 00:40:00	23.1507	23.15466	23.1507	0
2023-09-22 00:45:00	23.1507	23.154	23.1507	0
2023-09-22 00:50:00	23.1507	23.15334	23.1507	0
2023-09-22 00:55:00	23.1507	23.15268	23.1507	0
2023-09-22 01:00:00	23.1507	23.15202	23.1507	0
2023-09-22 01:05:00	23.1507	23.15136	23.1507	0
2023-09-22 01:10:00	23.1507	23.1507	23.1507	0
2023-09-22 01:15:00	23.144	23.15003	23.144	0
2023-09-22 01:20:00	23.144	23.14936	23.144	0
2023-09-22 01:25:00	23.1507	23.14936	23.1507	0
2023-09-22 01:30:00	23.1507	23.14936	23.1507	0
2023-09-22 01:35:00	23.144	23.14869	23.144	0
2023-09-22 01:40:00	23.144	23.14802	23.144	0
2023-09-22 01:45:00	23.144	23.14735	23.144	0
2023-09-22 01:50:00	23.144	23.14668	23.144	0
2023-09-22 01:55:00	23.144	23.14601	23.144	0
2023-09-22 02:00:00	23.144	23.14534	23.144	0
2023-09-22 02:05:00	23.1373	23.14467	23.1373	0
2023-09-22 02:10:00	23.144	23.14467	23.144	0
2023-09-22 02:15:00	23.144	23.144	23.144	0
2023-09-22 02:20:00	23.1373	23.14266	23.1373	0
2023-09-22 02:25:00	23.1373	23.14199	23.1373	0
2023-09-22 02:30:00	23.1373	23.14132	23.1373	0
2023-09-22 02:35:00	23.144	23.14132	23.144	0
2023-09-22 02:40:00	23.1373	23.14065	23.1373	0
2023-09-22 02:45:00	23.1373	23.13998	23.1373	0
2023-09-22 02:50:00	23.1373	23.13931	23.1373	0
2023-09-22 02:55:00	23.1373	23.13931	23.1373	0
2023-09-22 03:00:00	23.1373	23.13864	23.1373	0
2023-09-22 03:05:00	23.1373	23.13797	23.1373	0
2023-09-22 03:10:00	23.1373	23.13797	23.1373	0
2023-09-22 03:15:00	23.1373	23.13797	23.1373	0
2023-09-22 03:20:00	23.1373	23.13797	23.1373	0
2023-09-22 03:25:00	23.1373	23.1373	23.1373	0
2023-09-22 03:30:00	23.1373	23.1373	23.1373	0
2023-09-22 03:35:00	23.1373	23.1373	23.1373	0
2023-09-22 03:40:00	23.1373	23.1373	23.1373	0
2023-09-22 03:45:00	23.1373	23.1373	23.1373	0
2023-09-22 03:50:00	23.1373	23.1373	23.1373	0
2023-09-22 03:55:00	23.1373	23.1373	23.1373	0
2023-09-22 04:00:00	23.1373	23.1373	23.1373	0
2023-09-22 04:05:00	23.1373	23.1373	23.1373	0
2023-09-22 04:10:00	23.1307	23.13664	23.1307	0
2023-09-22 04:15:00	23.1307	23.13598	23.1307	0
2023-09-22 04:20:00	23.1307	23.13532	23.1307	0
2023-09-22 04:25:00	23.1307	23.13466	23.1307	0
2023-09-22 04:30:00	23.1307	23.134	23.1307	0
2023-09-22 04:35:00	23.1307	23.13334	23.1307	0
2023-09-22 04:40:00	23.1307	23.13268	23.1307	0
2023-09-22 04:45:00	23.1307	23.13202	23.1307	0
2023-09-22 04:50:00	23.1307	23.13136	23.1307	0
2023-09-22 04:55:00	23.1307	23.1307	23.1307	0
2023-09-22 05:00:00	23.1307	23.1307	23.1307	0
2023-09-22 05:05:00	23.1307	23.1307	23.1307	0
2023-09-22 05:10:00	23.1307	23.1307	23.1307	0
2023-09-22 05:15:00	23.1307	23.1307	23.1307	0
2023-09-22 05:20:00	23.1307	23.1307	23.1307	0
2023-09-22 05:25:00	23.1307	23.1307	23.1307	0
2023-09-22 05:30:00	23.1307	23.1307	23.1307	0
2023-09-22 05:35:00	23.124	23.13003	23.124	0
2023-09-22 05:40:00	23.1307	23.13003	23.1307	0
2023-09-22 05:45:00	23.1307	23.13003	23.1307	0
2023-09-22 05:50:00	23.124	23.12936	23.124	0
2023-09-22 05:55:00	23.124	23.12869	23.124	0
2023-09-22 06:00:00	23.124	23.12802	23.124	0
2023-09-22 06:05:00	23.124	23.12735	23.124	0
2023-09-22 06:10:00	23.1307	23.12735	23.1307	0
2023-09-22 06:15:00	23.124	23.12668	23.124	0
2023-09-22 06:20:00	23.124	23.12601	23.124	0
2023-09-22 06:25:00	23.124	23.12601	23.124	0
2023-09-22 06:30:00	23.124	23.12534	23.124	0
2023-09-22 06:35:00	23.124	23.12467	23.124	0
2023-09-22 06:40:00	23.124	23.12467	23.124	0
2023-09-22 06:45:00	23.124	23.12467	23.124	0
2023-09-22 06:50:00	23.124	23.12467	23.124	0
2023-09-22 06:55:00	23.124	23.12467	23.124	0
2023-09-22 07:00:00	23.124	23.124	23.124	0
2023-09-22 07:05:00	23.124	23.124	23.124	0
2023-09-22 07:10:00	23.124	23.124	23.124	0
2023-09-22 07:15:00	23.124	23.124	23.124	0
2023-09-22 07:20:00	23.124	23.124	23.124	0
2023-09-22 07:25:00	23.124	23.124	23.124	0
2023-09-22 07:30:00	23.124	23.124	23.124	0
2023-09-22 07:35:00	23.124	23.124	23.124	0
2023-09-22 07:40:00	23.124	23.124	23.124	0
2023-09-22 07:45:00	23.124	23.124	23.124	0
2023-09-22 07:50:00	23.124	23.124	23.124	0
2023-09-22 07:55:00	23.124	23.124	23.124	0
2023-09-22 08:00:00	23.124	23.124	23.124	0
2023-09-22 08:05:00	23.124	23.124	23.124	0
2023-09-22 08:10:00	23.124	23.124	23.124	0
2023-09-22 08:15:00	23.124	23.124	23.124	0
2023-09-22 08:20:00	23.124	23.124	23.124	0
2023-09-22 08:25:00	23.124	23.124	23.124	0
2023-09-22 08:30:00	23.124	23.124	23.124	0
2023-09-22 08:35:00	23.124	23.124	23.124	0
2023-09-22 08:40:00	23.124	23.124	23.124	0
2023-09-22 08:45:00	23.124	23.124	23.124	0
2023-09-22 08:50:00	23.124	23.124	23.124	0
2023-09-22 08:55:00	23.124	23.124	23.124	0
2023-09-22 09:00:00	23.1307	23.12467	23.1307	0
2023-09-22 09:05:00	23.1307	23.12534	23.1307	0
2023-09-22 09:10:00	23.1307	23.12601	23.1307	0
2023-09-22 09:15:00	23.1307	23.12668	23.1307	0
2023-09-22 09:20:00	23.1307	23.12735	23.1307	0
2023-09-22 09:25:00	23.1307	23.12802	23.1307	0
2023-09-22 09:30:00	23.1307	23.12869	23.1307	0
2023-09-22 09:35:00	23.1373	23.13002	23.1373	0
2023-09-22 09:40:00	23.1307	23.13069	23.1307	0
2023-09-22 09:45:00	23.1373	23.13202	23.1373	0
2023-09-22 09:50:00	23.1373	23.13268	23.1373	0
2023-09-22 09:55:00	23.1373	23.13334	23.1373	0
2023-09-22 10:00:00	23.1307	23.13334	23.1307	0
2023-09-22 10:05:00	23.1307	23.13334	23.1307	0
2023-09-22 10:10:00	23.1307	23.13334	23.1307	0
2023-09-22 10:15:00	23.1307	23.13334	23.1307	0
2023-09-22 10:20:00	23.1373	23.134	23.1373	0
2023-09-22 10:25:00	23.1373	23.134	23.1373	0
2023-09-22 10:30:00	23.1373	23.13466	23.1373	0
2023-09-22 10:35:00	23.1373	23.13466	23.1373	0
2023-09-22 10:40:00	23.1373	23.13466	23.1373	0
2023-09-22 10:45:00	23.1373	23.13466	23.1373	0
2023-09-22 10:50:00	23.1307	23.13466	23.1307	0
2023-09-22 10:55:00	23.1307	23.13466	23.1307	0
2023-09-22 11:00:00	23.1307	23.13466	23.1307	0
2023-09-22 11:05:00	23.1373	23.13532	23.1373	0
2023-09-22 11:10:00	23.1307	23.13466	23.1307	0
2023-09-22 11:15:00	23.1307	23.134	23.1307	0
2023-09-22 11:20:00	23.1307	23.13334	23.1307	0
2023-09-22 11:25:00	23.1307	23.13268	23.1307	0
2023-09-22 11:30:00	23.1307	23.13202	23.1307	0
2023-09-22 11:35:00	23.1307	23.13136	23.1307	0
2023-09-22 11:40:00	23.1307	23.13136	23.1307	0
2023-09-22 11:45:00	23.124	23.13069	23.124	0
2023-09-22 11:50:00	23.124	23.13002	23.124	0
2023-09-22 11:55:00	23.1307	23.12936	23.1307	0
2023-09-22 12:00:00	23.1307	23.12936	23.1307	0
2023-09-22 12:05:00	23.1307	23.12936	23.1307	0
2023-09-22 12:10:00	23.124	23.12869	23.124	0
2023-09-22 12:15:00	23.124	23.12802	23.124	0
2023-09-22 12:20:00	23.124	23.12735	23.124	0
2023-09-22 12:25:00	23.124	23.12668	23.124	0
2023-09-22 12:30:00	23.1307	23.12668	23.1307	0
2023-09-22 12:35:00	23.124	23.12668	23.124	0
2023-09-22 12:40:00	23.124	23.12668	23.124	0
2023-09-22 12:45:00	23.124	23.12601	23.124	0
2023-09-22 12:50:00	23.124	23.12534	23.124	0
2023-09-22 12:55:00	23.124	23.12467	23.124	0
2023-09-22 13:00:00	23.124	23.12467	23.124	0
2023-09-22 13:05:00	23.124	23.12467	23.124	0
2023-09-22 13:10:00	23.124	23.12467	23.124	0
2023-09-22 13:15:00	23.124	23.12467	23.124	0
2023-09-22 13:20:00	23.124	23.124	23.124	0
2023-09-22 13:25:00	23.124	23.124	23.124	0
2023-09-22 13:30:00	23.1173	23.12333	23.1173	0
2023-09-22 13:35:00	23.1173	23.12266	23.1173	0
2023-09-22 13:40:00	23.1173	23.12199	23.1173	0
2023-09-22 13:45:00	23.124	23.12199	23.124	0
2023-09-22 13:50:00	23.1173	23.12132	23.1173	0
2023-09-22 13:55:00	23.1173	23.12065	23.1173	0
2023-09-22 14:00:00	23.1173	23.11998	23.1173	0
2023-09-22 14:05:00	23.1173	23.11931	23.1173	0
2023-09-22 14:10:00	23.1173	23.11864	23.1173	0
2023-09-22 14:15:00	23.124	23.11864	23.124	0
2023-09-22 14:20:00	23.1173	23.11864	23.1173	0
2023-09-22 14:25:00	23.1173	23.11864	23.1173	0
2023-09-22 14:30:00	23.1173	23.11864	23.1173	0
2023-09-22 14:35:00	23.1173	23.11797	23.1173	0
2023-09-22 14:40:00	23.1173	23.11797	23.1173	0
2023-09-22 14:45:00	23.1173	23.11797	23.1173	0
2023-09-22 14:50:00	23.1173	23.11797	23.1173	0
2023-09-22 14:55:00	23.1173	23.11797	23.1173	0
2023-09-22 15:00:00	23.1107	23.11731	23.1107	0
2023-09-22 15:05:00	23.1107	23.11598	23.1107	0
2023-09-22 15:10:00	23.1173	23.11598	23.1173	0
2023-09-22 15:15:00	23.1173	23.11598	23.1173	0
2023-09-22 15:20:00	23.1173	23.11598	23.1173	0
2023-09-22 15:25:00	23.1173	23.11598	23.1173	0
2023-09-22 15:30:00	23.1173	23.11598	23.1173	0
2023-09-22 15:35:00	23.1173	23.11598	23.1173	0
2023-09-22 15:40:00	23.1173	23.11598	23.1173	0
2023-09-22 15:45:00	23.1173	23.11598	23.1173	0
2023-09-22 15:50:00	23.1173	23.11664	23.1173	0
2023-09-22 15:55:00	23.1173	23.1173	23.1173	0
2023-09-22 16:00:00	23.1173	23.1173	23.1173	0
2023-09-22 16:05:00	23.1173	23.1173	23.1173	0
2023-09-22 16:10:00	23.124	23.11797	23.124	0
2023-09-22 16:15:00	23.1173	23.11797	23.1173	0
2023-09-22 16:20:00	23.124	23.11864	23.124	0
2023-09-22 16:25:00	23.1173	23.11864	23.1173	0
2023-09-22 16:30:00	23.1173	23.11864	23.1173	0
2023-09-22 16:35:00	23.124	23.11931	23.124	0
2023-09-22 16:40:00	23.124	23.11998	23.124	0
2023-09-22 16:45:00	23.124	23.12065	23.124	0
2023-09-22 16:50:00	23.124	23.12132	23.124	0
2023-09-22 16:55:00	23.124	23.12199	23.124	0
2023-09-22 17:00:00	23.124	23.12199	23.124	0
2023-09-22 17:05:00	23.124	23.12266	23.124	0
2023-09-22 17:10:00	23.124	23.12266	23.124	0
2023-09-22 17:15:00	23.124	23.12333	23.124	0
2023-09-22 17:20:00	23.1307	23.12467	23.1307	0
2023-09-22 17:25:00	23.1307	23.12534	23.1307	0
2023-09-22 17:30:00	23.1307	23.12601	23.1307	0
2023-09-22 17:35:00	23.1307	23.12668	23.1307	0
2023-09-22 17:40:00	23.124	23.12668	23.124	0
2023-09-22 17:45:00	23.1307	23.12735	23.1307	0
2023-09-22 17:50:00	23.1307	23.12802	23.1307	0
2023-09-22 17:55:00	23.1307	23.12869	23.1307	0
2023-09-22 18:00:00	23.1307	23.12936	23.1307	0
2023-09-22 18:05:00	23.1307	23.13003	23.1307	0
2023-09-22 18:10:00	23.1307	23.13003	23.1307	0
2023-09-22 18:15:00	23.1307	23.13003	23.1307	0
2023-09-22 18:20:00	23.1307	23.13003	23.1307	0
2023-09-22 18:25:00	23.1307	23.13003	23.1307	0
2023-09-22 18:30:00	23.1307	23.1307	23.1307	0
2023-09-22 18:35:00	23.124	23.13003	23.124	0
2023-09-22 18:40:00	23.124	23.12936	23.124	0
2023-09-22 18:45:00	23.124	23.12869	23.124	0
2023-09-22 18:50:00	23.124	23.12802	23.124	0
2023-09-22 18:55:00	23.124	23.12735	23.124	0
2023-09-22 19:00:00	23.124	23.12668	23.124	0
2023-09-22 19:05:00	23.124	23.12601	23.124	0
2023-09-22 19:10:00	23.124	23.12534	23.124	0
2023-09-22 19:15:00	23.124	23.12467	23.124	0
2023-09-22 19:20:00	23.124	23.124	23.124	0
2023-09-22 19:25:00	23.1307	23.12467	23.1307	0
2023-09-22 19:30:00	23.1307	23.12534	23.1307	0
2023-09-22 19:35:00	23.124	23.12534	23.124	0
2023-09-22 19:40:00	23.124	23.12534	23.124	0
2023-09-22 19:45:00	23.1307	23.12601	23.1307	0
2023-09-22 19:50:00	23.124	23.12601	23.124	0
2023-09-22 19:55:00	23.124	23.12601	23.124	0
2023-09-22 20:00:00	23.124	23.12601	23.124	0
2023-09-22 20:05:00	23.124	23.12601	23.124	0
2023-09-22 20:10:00	23.124	23.12601	23.124	0
2023-09-22 20:15:00	23.124	23.12534	23.124	0
2023-09-22 20:20:00	23.124	23.12467	23.124	0
2023-09-22 20:25:00	23.124	23.12467	23.124	0
2023-09-22 20:30:00	23.124	23.12467	23.124	0
2023-09-22 20:35:00	23.124	23.124	23.124	0
2023-09-22 20:40:00	23.124	23.124	23.124	0
2023-09-22 20:45:00	23.124	23.124	23.124	0
2023-09-22 20:50:00	23.1173	23.12333	23.1173	0
2023-09-22 20:55:00	23.124	23.12333	23.124	0
2023-09-22 21:00:00	23.124	23.12333	23.124	0
2023-09-22 21:05:00	23.124	23.12333	23.124	0
2023-09-22 21:10:00	23.124	23.12333	23.124	0
2023-09-22 21:15:00	23.1173	23.12266	23.1173	0
2023-09-22 21:20:00	23.1173	23.12199	23.1173	0
2023-09-22 21:25:00	23.1173	23.12132	23.1173	0
2023-09-22 21:30:00	23.1173	23.12065	23.1173	0
2023-09-22 21:35:00	23.1173	23.11998	23.1173	0
2023-09-22 21:40:00	23.1173	23.11998	23.1173	0
2023-09-22 21:45:00	23.1173	23.11931	23.1173	0
2023-09-22 21:50:00	23.1107	23.11798	23.1107	0
2023-09-22 21:55:00	23.1173	23.11731	23.1173	0
2023-09-22 22:00:00	23.1173	23.11664	23.1173	0
2023-09-22 22:05:00	23.1173	23.11664	23.1173	0
2023-09-22 22:10:00	23.1173	23.11664	23.1173	0
2023-09-22 22:15:00	23.1107	23.11598	23.1107	0
2023-09-22 22:20:00	23.1107	23.11532	23.1107	0
2023-09-22 22:25:00	23.1107	23.11466	23.1107	0
2023-09-22 22:30:00	23.1107	23.114	23.1107	0
2023-09-22 22:35:00	23.1107	23.11334	23.1107	0
2023-09-22 22:40:00	23.1173	23.114	23.1173	0
2023-09-22 22:45:00	23.1107	23.11334	23.1107	0
2023-09-22 22:50:00	23.1173	23.11334	23.1173	0
2023-09-22 22:55:00	23.1173	23.11334	23.1173	0
2023-09-22 23:00:00	23.1107	23.11268	23.1107	0
2023-09-22 23:05:00	23.1107	23.11268	23.1107	0
2023-09-22 23:10:00	23.1107	23.11268	23.1107	0
2023-09-22 23:15:00	23.1107	23.11268	23.1107	0
2023-09-22 23:20:00	23.1173	23.11334	23.1173	0
2023-09-22 23:25:00	23.1107	23.11334	23.1107	0
2023-09-22 23:30:00	23.1107	23.11268	23.1107	0
2023-09-22 23:35:00	23.1107	23.11268	23.1107	0
2023-09-22 23:40:00	23.1107	23.11202	23.1107	0
2023-09-22 23:45:00	23.1107	23.11136	23.1107	0
2023-09-22 23:50:00	23.1107	23.11136	23.1107	0
2023-09-22 23:55:00	23.1107	23.11136	23.1107	0
2023-09-23 00:00:00	23.1107	23.11136	23.1107	0
2023-09-23 00:05:00	23.1107	23.11136	23.1107	0
2023-09-23 00:10:00	23.1107	23.1107	23.1107	0
2023-09-23 00:15:00	23.1107	23.1107	23.1107	0
2023-09-23 00:20:00	23.1107	23.1107	23.1107	0
2023-09-23 00:25:00	23.1107	23.1107	23.1107	0
2023-09-23 00:30:00	23.1107	23.1107	23.1107	0
2023-09-23 00:35:00	23.1107	23.1107	23.1107	0
2023-09-23 00:40:00	23.1107	23.1107	23.1107	0
2023-09-23 00:45:00	23.1107	23.1107	23.1107	0
2023-09-23 00:50:00	23.1107	23.1107	23.1107	0
2023-09-23 00:55:00	23.1107	23.1107	23.1107	0
2023-09-23 01:00:00	23.1107	23.1107	23.1107	0
2023-09-23 01:05:00	23.1107	23.1107	23.1107	0
2023-09-23 01:10:00	23.1107	23.1107	23.1107	0
2023-09-23 01:15:00	23.104	23.11003	23.104	0
2023-09-23 01:20:00	23.104	23.10936	23.104	0
2023-09-23 01:25:00	23.104	23.10869	23.104	0
2023-09-23 01:30:00	23.104	23.10802	23.104	0
2023-09-23 01:35:00	23.104	23.10735	23.104	0
2023-09-23 01:40:00	23.104	23.10668	23.104	0
2023-09-23 01:45:00	23.104	23.10601	23.104	0
2023-09-23 01:50:00	23.104	23.10534	23.104	0
2023-09-23 01:55:00	23.104	23.10467	23.104	0
2023-09-23 02:00:00	23.104	23.104	23.104	0
2023-09-23 02:05:00	23.0973	23.10333	23.0973	0
2023-09-23 02:10:00	23.0973	23.10266	23.0973	0
2023-09-23 02:15:00	23.0973	23.10199	23.0973	0
2023-09-23 02:20:00	23.0973	23.10132	23.0973	0
2023-09-23 02:25:00	23.0973	23.10065	23.0973	0
2023-09-23 02:30:00	23.0973	23.09998	23.0973	0
2023-09-23 02:35:00	23.0973	23.09931	23.0973	0
2023-09-23 02:40:00	23.0973	23.09864	23.0973	0
2023-09-23 02:45:00	23.0973	23.09797	23.0973	0
2023-09-23 02:50:00	23.0906	23.09663	23.0906	0
2023-09-23 02:55:00	23.0906	23.09596	23.0906	0
2023-09-23 03:00:00	23.0906	23.09529	23.0906	0
2023-09-23 03:05:00	23.084	23.09396	23.084	0
2023-09-23 03:10:00	23.0906	23.09329	23.0906	0
2023-09-23 03:15:00	23.0906	23.09262	23.0906	0
2023-09-23 03:20:00	23.0906	23.09195	23.0906	0
2023-09-23 03:25:00	23.084	23.09062	23.084	0
2023-09-23 03:30:00	23.084	23.08929	23.084	0
2023-09-23 03:35:00	23.084	23.08796	23.084	0
2023-09-23 03:40:00	23.084	23.0873	23.084	0
2023-09-23 03:45:00	23.084	23.08664	23.084	0
2023-09-23 03:50:00	23.0773	23.08531	23.0773	0
2023-09-23 03:55:00	23.084	23.08531	23.084	0
2023-09-23 04:00:00	23.0773	23.08398	23.0773	0
2023-09-23 04:05:00	23.0773	23.08265	23.0773	0
2023-09-23 04:10:00	23.084	23.08199	23.084	0
2023-09-23 04:15:00	23.0773	23.08132	23.0773	0
2023-09-23 04:20:00	23.0773	23.08065	23.0773	0
2023-09-23 04:25:00	23.0773	23.07998	23.0773	0
2023-09-23 04:30:00	23.0706	23.07864	23.0706	0
2023-09-23 04:35:00	23.0773	23.07797	23.0773	0
2023-09-23 04:40:00	23.0706	23.0773	23.0706	0
2023-09-23 04:45:00	23.0706	23.07596	23.0706	0
2023-09-23 04:50:00	23.0706	23.07529	23.0706	0
2023-09-23 04:55:00	23.0706	23.07462	23.0706	0
2023-09-23 05:00:00	23.0706	23.07328	23.0706	0
2023-09-23 05:05:00	23.0706	23.07261	23.0706	0
2023-09-23 05:10:00	23.0706	23.07194	23.0706	0
2023-09-23 05:15:00	23.0706	23.07127	23.0706	0
2023-09-23 05:20:00	23.0706	23.07127	23.0706	0
2023-09-23 05:25:00	23.0706	23.0706	23.0706	0
2023-09-23 05:30:00	23.0706	23.0706	23.0706	0
2023-09-23 05:35:00	23.0706	23.0706	23.0706	0
2023-09-23 05:40:00	23.064	23.06994	23.064	0
2023-09-23 05:45:00	23.064	23.06928	23.064	0
2023-09-23 05:50:00	23.064	23.06862	23.064	0
2023-09-23 05:55:00	23.0573	23.06729	23.0573	0
2023-09-23 06:00:00	23.0573	23.06596	23.0573	0
2023-09-23 06:05:00	23.064	23.0653	23.064	0
2023-09-23 06:10:00	23.0573	23.06397	23.0573	0
2023-09-23 06:15:00	23.0573	23.06264	23.0573	0
2023-09-23 06:20:00	23.0573	23.06131	23.0573	0
2023-09-23 06:25:00	23.0573	23.05998	23.0573	0
2023-09-23 06:30:00	23.0573	23.05931	23.0573	0
2023-09-23 06:35:00	23.0573	23.05864	23.0573	0
2023-09-23 06:40:00	23.0573	23.05797	23.0573	0
2023-09-23 06:45:00	23.0573	23.05797	23.0573	0
2023-09-23 06:50:00	23.0573	23.05797	23.0573	0
2023-09-23 06:55:00	23.0573	23.0573	23.0573	0
2023-09-23 07:00:00	23.0573	23.0573	23.0573	0
2023-09-23 07:05:00	23.0573	23.0573	23.0573	0
2023-09-23 07:10:00	23.0573	23.0573	23.0573	0
2023-09-23 07:15:00	23.0573	23.0573	23.0573	0
2023-09-23 07:20:00	23.0573	23.0573	23.0573	0
2023-09-23 07:25:00	23.0573	23.0573	23.0573	0
2023-09-23 07:30:00	23.0573	23.0573	23.0573	0
2023-09-23 07:35:00	23.0573	23.0573	23.0573	0
2023-09-23 07:40:00	23.0573	23.0573	23.0573	0
2023-09-23 07:45:00	23.0573	23.0573	23.0573	0
2023-09-23 07:50:00	23.0573	23.0573	23.0573	0
2023-09-23 07:55:00	23.0506	23.05663	23.0506	0
2023-09-23 08:00:00	23.0573	23.05663	23.0573	0
2023-09-23 08:05:00	23.0573	23.05663	23.0573	0
2023-09-23 08:10:00	23.0573	23.05663	23.0573	0
2023-09-23 08:15:00	23.0573	23.05663	23.0573	0
2023-09-23 08:20:00	23.0573	23.05663	23.0573	0
2023-09-23 08:25:00	23.0573	23.05663	23.0573	0
2023-09-23 08:30:00	23.0573	23.05663	23.0573	0
2023-09-23 08:35:00	23.0573	23.05663	23.0573	0
2023-09-23 08:40:00	23.0573	23.05663	23.0573	0
2023-09-23 08:45:00	23.0506	23.05663	23.0506	0
2023-09-23 08:50:00	23.0573	23.05663	23.0573	0
2023-09-23 08:55:00	23.0573	23.05663	23.0573	0
2023-09-23 09:00:00	23.0573	23.05663	23.0573	0
2023-09-23 09:05:00	23.0573	23.05663	23.0573	0
2023-09-23 09:10:00	23.0573	23.05663	23.0573	0
2023-09-23 09:15:00	23.0573	23.05663	23.0573	0
2023-09-23 09:20:00	23.0573	23.05663	23.0573	0
2023-09-23 09:25:00	23.0573	23.05663	23.0573	0
2023-09-23 09:30:00	23.0506	23.05596	23.0506	0
2023-09-23 09:35:00	23.0506	23.05596	23.0506	0
2023-09-23 09:40:00	23.0573	23.05596	23.0573	0
2023-09-23 09:45:00	23.0506	23.05529	23.0506	0
2023-09-23 09:50:00	23.0506	23.05462	23.0506	0
2023-09-23 09:55:00	23.0506	23.05395	23.0506	0
2023-09-23 10:00:00	23.0506	23.05328	23.0506	0
2023-09-23 10:05:00	23.0506	23.05261	23.0506	0
2023-09-23 10:10:00	23.0506	23.05194	23.0506	0
2023-09-23 10:15:00	23.0506	23.05127	23.0506	0
2023-09-23 10:20:00	23.0506	23.05127	23.0506	0
2023-09-23 10:25:00	23.0506	23.05127	23.0506	0
2023-09-23 10:30:00	23.0506	23.0506	23.0506	0
2023-09-23 10:35:00	23.0506	23.0506	23.0506	0
2023-09-23 10:40:00	23.0506	23.0506	23.0506	0
2023-09-23 10:45:00	23.0506	23.0506	23.0506	0
2023-09-23 10:50:00	23.0506	23.0506	23.0506	0
2023-09-23 10:55:00	23.044	23.04994	23.044	0
2023-09-23 11:00:00	23.0506	23.04994	23.0506	0
2023-09-23 11:05:00	23.0506	23.04994	23.0506	0
2023-09-23 11:10:00	23.0506	23.04994	23.0506	0
2023-09-23 11:15:00	23.0506	23.04994	23.0506	0
2023-09-23 11:20:00	23.0573	23.05061	23.0573	0
2023-09-23 11:25:00	23.0506	23.05061	23.0506	0
2023-09-23 11:30:00	23.0506	23.05061	23.0506	0
2023-09-23 11:35:00	23.0573	23.05128	23.0573	0
2023-09-23 11:40:00	23.0506	23.05128	23.0506	0
2023-09-23 11:45:00	23.0573	23.05261	23.0573	0
2023-09-23 11:50:00	23.0573	23.05328	23.0573	0
2023-09-23 11:55:00	23.0506	23.05328	23.0506	0
2023-09-23 12:00:00	23.0573	23.05395	23.0573	0
2023-09-23 12:05:00	23.0573	23.05462	23.0573	0
2023-09-23 12:10:00	23.0573	23.05462	23.0573	0
2023-09-23 12:15:00	23.0573	23.05529	23.0573	0
2023-09-23 12:20:00	23.0573	23.05596	23.0573	0
2023-09-23 12:25:00	23.0573	23.05596	23.0573	0
2023-09-23 12:30:00	23.0573	23.05663	23.0573	0
2023-09-23 12:35:00	23.0573	23.05663	23.0573	0
2023-09-23 12:40:00	23.0573	23.05663	23.0573	0
2023-09-23 12:45:00	23.0573	23.0573	23.0573	0
2023-09-23 12:50:00	23.0573	23.0573	23.0573	0
2023-09-23 12:55:00	23.0573	23.0573	23.0573	0
2023-09-23 13:00:00	23.0573	23.0573	23.0573	0
2023-09-23 13:05:00	23.0573	23.0573	23.0573	0
2023-09-23 13:10:00	23.0573	23.0573	23.0573	0
2023-09-23 13:15:00	23.0573	23.0573	23.0573	0
2023-09-23 13:20:00	23.0573	23.0573	23.0573	0
2023-09-23 13:25:00	23.0573	23.0573	23.0573	0
2023-09-23 13:30:00	23.0573	23.0573	23.0573	0
2023-09-23 13:35:00	23.0573	23.0573	23.0573	0
2023-09-23 13:40:00	23.0573	23.0573	23.0573	0
2023-09-23 13:45:00	23.0573	23.0573	23.0573	0
2023-09-23 13:50:00	23.0573	23.0573	23.0573	0
2023-09-23 13:55:00	23.0573	23.0573	23.0573	0
2023-09-23 14:00:00	23.0573	23.0573	23.0573	0
2023-09-23 14:05:00	23.0573	23.0573	23.0573	0
2023-09-23 14:10:00	23.0573	23.0573	23.0573	0
2023-09-23 14:15:00	23.0573	23.0573	23.0573	0
2023-09-23 14:20:00	23.0573	23.0573	23.0573	0
2023-09-23 14:25:00	23.0573	23.0573	23.0573	0
2023-09-23 14:30:00	23.0573	23.0573	23.0573	0
2023-09-23 14:35:00	23.0573	23.0573	23.0573	0
2023-09-23 14:40:00	23.0573	23.0573	23.0573	0
2023-09-23 14:45:00	23.0573	23.0573	23.0573	0
2023-09-23 14:50:00	23.0573	23.0573	23.0573	0
2023-09-23 14:55:00	23.0573	23.0573	23.0573	0
2023-09-23 15:00:00	23.0573	23.0573	23.0573	0
2023-09-23 15:05:00	23.0506	23.05663	23.0506	0
2023-09-23 15:10:00	23.0573	23.05663	23.0573	0
2023-09-23 15:15:00	23.0506	23.05596	23.0506	0
2023-09-23 15:20:00	23.0573	23.05596	23.0573	0
2023-09-23 15:25:00	23.0573	23.05596	23.0573	0
2023-09-23 15:30:00	23.0506	23.05529	23.0506	0
2023-09-23 15:35:00	23.0506	23.05462	23.0506	0
2023-09-23 15:40:00	23.0506	23.05395	23.0506	0
2023-09-23 15:45:00	23.0506	23.05328	23.0506	0
2023-09-23 15:50:00	23.0506	23.05261	23.0506	0
2023-09-23 15:55:00	23.0506	23.05261	23.0506	0
2023-09-23 16:00:00	23.044	23.05128	23.044	0
2023-09-23 16:05:00	23.044	23.05062	23.044	0
2023-09-23 16:10:00	23.0506	23.04995	23.0506	0
2023-09-23 16:15:00	23.0506	23.04928	23.0506	0
2023-09-23 16:20:00	23.044	23.04862	23.044	0
2023-09-23 16:25:00	23.044	23.04796	23.044	0
2023-09-23 16:30:00	23.044	23.0473	23.044	0
2023-09-23 16:35:00	23.044	23.04664	23.044	0
2023-09-23 16:40:00	23.044	23.04598	23.044	0
2023-09-23 16:45:00	23.044	23.04532	23.044	0
2023-09-23 16:50:00	23.044	23.04532	23.044	0
2023-09-23 16:55:00	23.0373	23.04465	23.0373	0
2023-09-23 17:00:00	23.044	23.04399	23.044	0
2023-09-23 17:05:00	23.0373	23.04266	23.0373	0
2023-09-23 17:10:00	23.0373	23.04199	23.0373	0
2023-09-23 17:15:00	23.0373	23.04132	23.0373	0
2023-09-23 17:20:00	23.0373	23.04065	23.0373	0
2023-09-23 17:25:00	23.0373	23.03998	23.0373	0
2023-09-23 17:30:00	23.0373	23.03931	23.0373	0
2023-09-23 17:35:00	23.0373	23.03864	23.0373	0
2023-09-23 17:40:00	23.0306	23.0373	23.0306	0
2023-09-23 17:45:00	23.0306	23.03663	23.0306	0
2023-09-23 17:50:00	23.0306	23.03529	23.0306	0
2023-09-23 17:55:00	23.0306	23.03462	23.0306	0
2023-09-23 18:00:00	23.0306	23.03395	23.0306	0
2023-09-23 18:05:00	23.0306	23.03328	23.0306	0
2023-09-23 18:10:00	23.0306	23.03261	23.0306	0
2023-09-23 18:15:00	23.0306	23.03194	23.0306	0
2023-09-23 18:20:00	23.0306	23.03127	23.0306	0
2023-09-23 18:25:00	23.0306	23.0306	23.0306	0
2023-09-23 18:30:00	23.0306	23.0306	23.0306	0
2023-09-23 18:35:00	23.0306	23.0306	23.0306	0
2023-09-23 18:40:00	23.0306	23.0306	23.0306	0
2023-09-23 18:45:00	23.0306	23.0306	23.0306	0
2023-09-23 18:50:00	23.0306	23.0306	23.0306	0
2023-09-23 18:55:00	23.0239	23.02993	23.0239	0
2023-09-23 19:00:00	23.0239	23.02926	23.0239	0
2023-09-23 19:05:00	23.0239	23.02859	23.0239	0
2023-09-23 19:10:00	23.0239	23.02792	23.0239	0
2023-09-23 19:15:00	23.0239	23.02725	23.0239	0
2023-09-23 19:20:00	23.0173	23.02592	23.0173	0
2023-09-23 19:25:00	23.0173	23.02459	23.0173	0
2023-09-23 19:30:00	23.0173	23.02326	23.0173	0
2023-09-23 19:35:00	23.0173	23.02193	23.0173	0
2023-09-23 19:40:00	23.0173	23.0206	23.0173	0
2023-09-23 19:45:00	23.0173	23.01994	23.0173	0
2023-09-23 19:50:00	23.0173	23.01928	23.0173	0
2023-09-23 19:55:00	23.0106	23.01795	23.0106	0
2023-09-23 20:00:00	23.0106	23.01662	23.0106	0
2023-09-23 20:05:00	23.0173	23.01596	23.0173	0
2023-09-23 20:10:00	23.0106	23.01529	23.0106	0
2023-09-23 20:15:00	23.0106	23.01462	23.0106	0
2023-09-23 20:20:00	23.0039	23.01328	23.0039	0
2023-09-23 20:25:00	23.0039	23.01194	23.0039	0
2023-09-23 20:30:00	23.0039	23.0106	23.0039	0
2023-09-23 20:35:00	23.0039	23.00926	23.0039	0
2023-09-23 20:40:00	23.0039	23.00792	23.0039	0
2023-09-23 20:45:00	23.0039	23.00725	23.0039	0
2023-09-23 20:50:00	23.0039	23.00658	23.0039	0
2023-09-23 20:55:00	23.0039	23.00524	23.0039	0
2023-09-23 21:00:00	23.0039	23.00457	23.0039	0
2023-09-23 21:05:00	23.0039	23.0039	23.0039	0
2023-09-23 21:10:00	23.0039	23.0039	23.0039	0
2023-09-23 21:15:00	23.0039	23.0039	23.0039	0
2023-09-23 21:20:00	23.0039	23.0039	23.0039	0
2023-09-23 21:25:00	22.9973	23.00324	22.9973	0
2023-09-23 21:30:00	22.9973	23.00258	22.9973	0
2023-09-23 21:35:00	22.9973	23.00192	22.9973	0
2023-09-23 21:40:00	22.9973	23.00126	22.9973	0
2023-09-23 21:45:00	22.9973	23.0006	22.9973	0
2023-09-23 21:50:00	22.9906	22.99927	22.9906	0
2023-09-23 21:55:00	22.9906	22.99794	22.9906	0
2023-09-23 22:00:00	22.9906	22.99661	22.9906	0
2023-09-23 22:05:00	22.9906	22.99528	22.9906	0
2023-09-23 22:10:00	22.9906	22.99395	22.9906	0
2023-09-23 22:15:00	22.9906	22.99328	22.9906	0
2023-09-23 22:20:00	22.9906	22.99261	22.9906	0
2023-09-23 22:25:00	22.9906	22.99194	22.9906	0
2023-09-23 22:30:00	22.9839	22.9906	22.9839	0
2023-09-23 22:35:00	22.9906	22.98993	22.9906	0
2023-09-23 22:40:00	22.9839	22.98926	22.9839	0
2023-09-23 22:45:00	22.9839	22.98859	22.9839	0
2023-09-23 22:50:00	22.9839	22.98792	22.9839	0
2023-09-23 22:55:00	22.9773	22.98659	22.9773	0
2023-09-23 23:00:00	22.9773	22.98526	22.9773	0
2023-09-23 23:05:00	22.9773	22.98393	22.9773	0
2023-09-23 23:10:00	22.9839	22.98326	22.9839	0
2023-09-23 23:15:00	22.9839	22.98259	22.9839	0
2023-09-23 23:20:00	22.9773	22.98193	22.9773	0
2023-09-23 23:25:00	22.9773	22.9806	22.9773	0
2023-09-23 23:30:00	22.9773	22.97994	22.9773	0
2023-09-23 23:35:00	22.9773	22.97928	22.9773	0
2023-09-23 23:40:00	22.9773	22.97862	22.9773	0
2023-09-23 23:45:00	22.9706	22.97795	22.9706	0
2023-09-23 23:50:00	22.9706	22.97728	22.9706	0
2023-09-23 23:55:00	22.9706	22.97661	22.9706	0
2023-09-24 00:00:00	22.9706	22.97528	22.9706	0
2023-09-24 00:05:00	22.9639	22.97328	22.9639	0
2023-09-24 00:10:00	22.9639	22.97194	22.9639	0
2023-09-24 00:15:00	22.9639	22.9706	22.9639	0
2023-09-24 00:20:00	22.9639	22.96926	22.9639	0
2023-09-24 00:25:00	22.9639	22.96792	22.9639	0
2023-09-24 00:30:00	22.9639	22.96658	22.9639	0
2023-09-24 00:35:00	22.9639	22.96591	22.9639	0
2023-09-24 00:40:00	22.9639	22.96524	22.9639	0
2023-09-24 00:45:00	22.9639	22.96457	22.9639	0
2023-09-24 00:50:00	22.9639	22.9639	22.9639	0
2023-09-24 00:55:00	22.9573	22.96324	22.9573	0
2023-09-24 01:00:00	22.9573	22.96258	22.9573	0
2023-09-24 01:05:00	22.9573	22.96192	22.9573	0
2023-09-24 01:10:00	22.9573	22.96126	22.9573	0
2023-09-24 01:15:00	22.9573	22.9606	22.9573	0
2023-09-24 01:20:00	22.9506	22.95927	22.9506	0
2023-09-24 01:25:00	22.9506	22.95794	22.9506	0
2023-09-24 01:30:00	22.9506	22.95661	22.9506	0
2023-09-24 01:35:00	22.9506	22.95528	22.9506	0
2023-09-24 01:40:00	22.9506	22.95395	22.9506	0
2023-09-24 01:45:00	22.9506	22.95328	22.9506	0
2023-09-24 01:50:00	22.9506	22.95261	22.9506	0
2023-09-24 01:55:00	22.9506	22.95194	22.9506	0
2023-09-24 02:00:00	22.9439	22.9506	22.9439	0
2023-09-24 02:05:00	22.9506	22.94993	22.9506	0
2023-09-24 02:10:00	22.9439	22.94926	22.9439	0
2023-09-24 02:15:00	22.9439	22.94859	22.9439	0
2023-09-24 02:20:00	22.9439	22.94792	22.9439	0
2023-09-24 02:25:00	22.9372	22.94658	22.9372	0
2023-09-24 02:30:00	22.9372	22.94524	22.9372	0
2023-09-24 02:35:00	22.9372	22.9439	22.9372	0
2023-09-24 02:40:00	22.9372	22.94256	22.9372	0
2023-09-24 02:45:00	22.9372	22.94122	22.9372	0
2023-09-24 02:50:00	22.9372	22.94055	22.9372	0
2023-09-24 02:55:00	22.9372	22.93921	22.9372	0
2023-09-24 03:00:00	22.9372	22.93854	22.9372	0
2023-09-24 03:05:00	22.9372	22.93787	22.9372	0
2023-09-24 03:10:00	22.9372	22.9372	22.9372	0
2023-09-24 03:15:00	22.9306	22.93654	22.9306	0
2023-09-24 03:20:00	22.9306	22.93588	22.9306	0
2023-09-24 03:25:00	22.9239	22.93455	22.9239	0
2023-09-24 03:30:00	22.9239	22.93322	22.9239	0
2023-09-24 03:35:00	22.9239	22.93189	22.9239	0
2023-09-24 03:40:00	22.9306	22.93123	22.9306	0
2023-09-24 03:45:00	22.9239	22.9299	22.9239	0
2023-09-24 03:50:00	22.9239	22.92857	22.9239	0
2023-09-24 03:55:00	22.9239	22.92724	22.9239	0
2023-09-24 04:00:00	22.9239	22.92591	22.9239	0
2023-09-24 04:05:00	22.9239	22.92524	22.9239	0
2023-09-24 04:10:00	22.9239	22.92457	22.9239	0
2023-09-24 04:15:00	22.9239	22.92457	22.9239	0
2023-09-24 04:20:00	22.9239	22.92457	22.9239	0
2023-09-24 04:25:00	22.9172	22.9239	22.9172	0
2023-09-24 04:30:00	22.9172	22.92256	22.9172	0
2023-09-24 04:35:00	22.9172	22.92189	22.9172	0
2023-09-24 04:40:00	22.9172	22.92122	22.9172	0
2023-09-24 04:45:00	22.9172	22.92055	22.9172	0
2023-09-24 04:50:00	22.9172	22.91988	22.9172	0
2023-09-24 04:55:00	22.9172	22.91921	22.9172	0
2023-09-24 05:00:00	22.9172	22.91854	22.9172	0
2023-09-24 05:05:00	22.9106	22.91721	22.9106	0
2023-09-24 05:10:00	22.9106	22.91588	22.9106	0
2023-09-24 05:15:00	22.9106	22.91522	22.9106	0
2023-09-24 05:20:00	22.9106	22.91456	22.9106	0
2023-09-24 05:25:00	22.9106	22.9139	22.9106	0
2023-09-24 05:30:00	22.9106	22.91324	22.9106	0
2023-09-24 05:35:00	22.9106	22.91258	22.9106	0
2023-09-24 05:40:00	22.9106	22.91192	22.9106	0
2023-09-24 05:45:00	22.9106	22.91126	22.9106	0
2023-09-24 05:50:00	22.9106	22.9106	22.9106	0
2023-09-24 05:55:00	22.9106	22.9106	22.9106	0
2023-09-24 06:00:00	22.9106	22.9106	22.9106	0
2023-09-24 06:05:00	22.9106	22.9106	22.9106	0
2023-09-24 06:10:00	22.9039	22.90993	22.9039	0
2023-09-24 06:15:00	22.9039	22.90926	22.9039	0
2023-09-24 06:20:00	22.9039	22.90859	22.9039	0
2023-09-24 06:25:00	22.9039	22.90792	22.9039	0
2023-09-24 06:30:00	22.9039	22.90725	22.9039	0
2023-09-24 06:35:00	22.9039	22.90658	22.9039	0
2023-09-24 06:40:00	22.9039	22.90591	22.9039	0
2023-09-24 06:45:00	22.9039	22.90524	22.9039	0
2023-09-24 06:50:00	22.9039	22.90457	22.9039	0
2023-09-24 06:55:00	22.9039	22.9039	22.9039	0
2023-09-24 07:00:00	22.9039	22.9039	22.9039	0
2023-09-24 07:05:00	22.8972	22.90323	22.8972	0
2023-09-24 07:10:00	22.8972	22.90256	22.8972	0
2023-09-24 07:15:00	22.8972	22.90189	22.8972	0
2023-09-24 07:20:00	22.8972	22.90122	22.8972	0
2023-09-24 07:25:00	22.8972	22.90055	22.8972	0
2023-09-24 07:30:00	22.8972	22.89988	22.8972	0
2023-09-24 07:35:00	22.8972	22.89921	22.8972	0
2023-09-24 07:40:00	22.8972	22.89854	22.8972	0
2023-09-24 07:45:00	22.8972	22.89787	22.8972	0
2023-09-24 07:50:00	22.8972	22.8972	22.8972	0
2023-09-24 07:55:00	22.8972	22.8972	22.8972	0
2023-09-24 08:00:00	22.8972	22.8972	22.8972	0
2023-09-24 08:05:00	22.8905	22.89653	22.8905	0
2023-09-24 08:10:00	22.8905	22.89586	22.8905	0
2023-09-24 08:15:00	22.8905	22.89519	22.8905	0
2023-09-24 08:20:00	22.8905	22.89452	22.8905	0
2023-09-24 08:25:00	22.8905	22.89385	22.8905	0
2023-09-24 08:30:00	22.8905	22.89318	22.8905	0
2023-09-24 08:35:00	22.8905	22.89251	22.8905	0
2023-09-24 08:40:00	22.8905	22.89184	22.8905	0
2023-09-24 08:45:00	22.8905	22.89117	22.8905	0
2023-09-24 08:50:00	22.8905	22.8905	22.8905	0
2023-09-24 08:55:00	22.8905	22.8905	22.8905	0
2023-09-24 09:00:00	22.8839	22.88984	22.8839	0
2023-09-24 09:05:00	22.8905	22.88984	22.8905	0
2023-09-24 09:10:00	22.8839	22.88918	22.8839	0
2023-09-24 09:15:00	22.8905	22.88918	22.8905	0
2023-09-24 09:20:00	22.8905	22.88918	22.8905	0
2023-09-24 09:25:00	22.8905	22.88918	22.8905	0
2023-09-24 09:30:00	22.8905	22.88918	22.8905	0
2023-09-24 09:35:00	22.8905	22.88918	22.8905	0
2023-09-24 09:40:00	22.8905	22.88918	22.8905	0
2023-09-24 09:45:00	22.8839	22.88852	22.8839	0
2023-09-24 09:50:00	22.8905	22.88918	22.8905	0
2023-09-24 09:55:00	22.8905	22.88918	22.8905	0
2023-09-24 10:00:00	22.8905	22.88984	22.8905	0
2023-09-24 10:05:00	22.8905	22.88984	22.8905	0
2023-09-24 10:10:00	22.8905	22.88984	22.8905	0
2023-09-24 10:15:00	22.8905	22.88984	22.8905	0
2023-09-24 10:20:00	22.8905	22.88984	22.8905	0
2023-09-24 10:25:00	22.8905	22.88984	22.8905	0
2023-09-24 10:30:00	22.8905	22.88984	22.8905	0
2023-09-24 10:35:00	22.8905	22.8905	22.8905	0
2023-09-24 10:40:00	22.8905	22.8905	22.8905	0
2023-09-24 10:45:00	22.8972	22.89117	22.8972	0
2023-09-24 10:50:00	22.8905	22.89117	22.8905	0
2023-09-24 10:55:00	22.8972	22.89184	22.8972	0
2023-09-24 11:00:00	22.8905	22.89184	22.8905	0
2023-09-24 11:05:00	22.8972	22.89251	22.8972	0
2023-09-24 11:10:00	22.8972	22.89318	22.8972	0
2023-09-24 11:15:00	22.8972	22.89385	22.8972	0
2023-09-24 11:20:00	22.8972	22.89452	22.8972	0
2023-09-24 11:25:00	22.8972	22.89519	22.8972	0
2023-09-24 11:30:00	22.8972	22.89586	22.8972	0
2023-09-24 11:35:00	22.8972	22.89586	22.8972	0
2023-09-24 11:40:00	22.8972	22.89653	22.8972	0
2023-09-24 11:45:00	22.8972	22.89653	22.8972	0
2023-09-24 11:50:00	22.8972	22.8972	22.8972	0
2023-09-24 11:55:00	22.8972	22.8972	22.8972	0
2023-09-24 12:00:00	22.8972	22.8972	22.8972	0
2023-09-24 12:05:00	22.8972	22.8972	22.8972	0
2023-09-24 12:10:00	22.8972	22.8972	22.8972	0
2023-09-24 12:15:00	22.8972	22.8972	22.8972	0
2023-09-24 12:20:00	22.8972	22.8972	22.8972	0
2023-09-24 12:25:00	22.8972	22.8972	22.8972	0
2023-09-24 12:30:00	22.8972	22.8972	22.8972	0
2023-09-24 12:35:00	22.8972	22.8972	22.8972	0
2023-09-24 12:40:00	22.8972	22.8972	22.8972	0
2023-09-24 12:45:00	22.8972	22.8972	22.8972	0
2023-09-24 12:50:00	22.8972	22.8972	22.8972	0
2023-09-24 12:55:00	22.8972	22.8972	22.8972	0
2023-09-24 13:00:00	22.8972	22.8972	22.8972	0
2023-09-24 13:05:00	22.8972	22.8972	22.8972	0
2023-09-24 13:10:00	22.8972	22.8972	22.8972	0
2023-09-24 13:15:00	22.8972	22.8972	22.8972	0
2023-09-24 13:20:00	22.8972	22.8972	22.8972	0
2023-09-24 13:25:00	22.8972	22.8972	22.8972	0
2023-09-24 13:30:00	22.8972	22.8972	22.8972	0
2023-09-24 13:35:00	22.8972	22.8972	22.8972	0
2023-09-24 13:40:00	22.8972	22.8972	22.8972	0
2023-09-24 13:45:00	22.8972	22.8972	22.8972	0
2023-09-24 13:50:00	22.8972	22.8972	22.8972	0
2023-09-24 13:55:00	22.8972	22.8972	22.8972	0
2023-09-24 14:00:00	22.8972	22.8972	22.8972	0
2023-09-24 14:05:00	22.8972	22.8972	22.8972	0
2023-09-24 14:10:00	22.8905	22.89653	22.8905	0
2023-09-24 14:15:00	22.8972	22.89653	22.8972	0
2023-09-24 14:20:00	22.8972	22.89653	22.8972	0
2023-09-24 14:25:00	22.8972	22.89653	22.8972	0
2023-09-24 14:30:00	22.8972	22.89653	22.8972	0
2023-09-24 14:35:00	22.8972	22.89653	22.8972	0
2023-09-24 14:40:00	22.8972	22.89653	22.8972	0
2023-09-24 14:45:00	22.8972	22.89653	22.8972	0
2023-09-24 14:50:00	22.8972	22.89653	22.8972	0
2023-09-24 14:55:00	22.8972	22.89653	22.8972	0
2023-09-24 15:00:00	22.8972	22.8972	22.8972	0
2023-09-24 15:05:00	22.8972	22.8972	22.8972	0
2023-09-24 15:10:00	22.8972	22.8972	22.8972	0
2023-09-24 15:15:00	22.8972	22.8972	22.8972	0
2023-09-24 15:20:00	22.8972	22.8972	22.8972	0
2023-09-24 15:25:00	22.8972	22.8972	22.8972	0
2023-09-24 15:30:00	22.8905	22.89653	22.8905	0
2023-09-24 15:35:00	22.8905	22.89586	22.8905	0
2023-09-24 15:40:00	22.8905	22.89519	22.8905	0
2023-09-24 15:45:00	22.8972	22.89519	22.8972	0
2023-09-24 15:50:00	22.8905	22.89452	22.8905	0
2023-09-24 15:55:00	22.8972	22.89452	22.8972	0
2023-09-24 16:00:00	22.8905	22.89385	22.8905	0
2023-09-24 16:05:00	22.8972	22.89385	22.8972	0
2023-09-24 16:10:00	22.8905	22.89318	22.8905	0
2023-09-24 16:15:00	22.8905	22.89251	22.8905	0
2023-09-24 16:20:00	22.8905	22.89251	22.8905	0
2023-09-24 16:25:00	22.8905	22.89251	22.8905	0
2023-09-24 16:30:00	22.8972	22.89318	22.8972	0
2023-09-24 16:35:00	22.8972	22.89318	22.8972	0
2023-09-24 16:40:00	22.8905	22.89318	22.8905	0
2023-09-24 16:45:00	22.8905	22.89251	22.8905	0
2023-09-24 16:50:00	22.8905	22.89251	22.8905	0
2023-09-24 16:55:00	22.8905	22.89184	22.8905	0
2023-09-24 17:00:00	22.8905	22.89184	22.8905	0
2023-09-24 17:05:00	22.8905	22.89184	22.8905	0
2023-09-24 17:10:00	22.8905	22.89184	22.8905	0
2023-09-24 17:15:00	22.8905	22.89184	22.8905	0
2023-09-24 17:20:00	22.8905	22.89117	22.8905	0
2023-09-24 17:25:00	22.8839	22.88984	22.8839	0
2023-09-24 17:30:00	22.8905	22.88984	22.8905	0
2023-09-24 17:35:00	22.8905	22.88984	22.8905	0
2023-09-24 17:40:00	22.8905	22.88984	22.8905	0
2023-09-24 17:45:00	22.8839	22.88918	22.8839	0
2023-09-24 17:50:00	22.8839	22.88852	22.8839	0
2023-09-24 17:55:00	22.8839	22.88786	22.8839	0
2023-09-24 18:00:00	22.8839	22.8872	22.8839	0
2023-09-24 18:05:00	22.8839	22.88654	22.8839	0
2023-09-24 18:10:00	22.8839	22.88588	22.8839	0
2023-09-24 18:15:00	22.8839	22.88588	22.8839	0
2023-09-24 18:20:00	22.8839	22.88522	22.8839	0
2023-09-24 18:25:00	22.8839	22.88456	22.8839	0
2023-09-24 18:30:00	22.8839	22.8839	22.8839	0
2023-09-24 18:35:00	22.8839	22.8839	22.8839	0
2023-09-24 18:40:00	22.8839	22.8839	22.8839	0
2023-09-24 18:45:00	22.8772	22.88323	22.8772	0
2023-09-24 18:50:00	22.8839	22.88323	22.8839	0
2023-09-24 18:55:00	22.8772	22.88256	22.8772	0
2023-09-24 19:00:00	22.8772	22.88189	22.8772	0
2023-09-24 19:05:00	22.8772	22.88122	22.8772	0
2023-09-24 19:10:00	22.8772	22.88055	22.8772	0
2023-09-24 19:15:00	22.8705	22.87921	22.8705	0
2023-09-24 19:20:00	22.8705	22.87787	22.8705	0
2023-09-24 19:25:00	22.8705	22.87653	22.8705	0
2023-09-24 19:30:00	22.8705	22.87519	22.8705	0
2023-09-24 19:35:00	22.8705	22.87452	22.8705	0
2023-09-24 19:40:00	22.8705	22.87318	22.8705	0
2023-09-24 19:45:00	22.8705	22.87251	22.8705	0
2023-09-24 19:50:00	22.8705	22.87184	22.8705	0
2023-09-24 19:55:00	22.8705	22.87117	22.8705	0
2023-09-24 20:00:00	22.8705	22.8705	22.8705	0
2023-09-24 20:05:00	22.8639	22.86984	22.8639	0
2023-09-24 20:10:00	22.8639	22.86918	22.8639	0
2023-09-24 20:15:00	22.8639	22.86852	22.8639	0
2023-09-24 20:20:00	22.8639	22.86786	22.8639	0
2023-09-24 20:25:00	22.8639	22.8672	22.8639	0
2023-09-24 20:30:00	22.8639	22.86654	22.8639	0
2023-09-24 20:35:00	22.8572	22.86521	22.8572	0
2023-09-24 20:40:00	22.8572	22.86388	22.8572	0
2023-09-24 20:45:00	22.8572	22.86255	22.8572	0
2023-09-24 20:50:00	22.8572	22.86122	22.8572	0
2023-09-24 20:55:00	22.8572	22.86055	22.8572	0
2023-09-24 21:00:00	22.8572	22.85988	22.8572	0
2023-09-24 21:05:00	22.8572	22.85921	22.8572	0
2023-09-24 21:10:00	22.8505	22.85787	22.8505	0
2023-09-24 21:15:00	22.8505	22.85653	22.8505	0
2023-09-24 21:20:00	22.8505	22.85519	22.8505	0
2023-09-24 21:25:00	22.8505	22.85452	22.8505	0
2023-09-24 21:30:00	22.8505	22.85385	22.8505	0
2023-09-24 21:35:00	22.8439	22.85252	22.8439	0
2023-09-24 21:40:00	22.8439	22.85119	22.8439	0
2023-09-24 21:45:00	22.8505	22.85052	22.8505	0
2023-09-24 21:50:00	22.8439	22.84919	22.8439	0
2023-09-24 21:55:00	22.8439	22.84786	22.8439	0
2023-09-24 22:00:00	22.8439	22.8472	22.8439	0
2023-09-24 22:05:00	22.8439	22.84654	22.8439	0
2023-09-24 22:10:00	22.8439	22.84588	22.8439	0
2023-09-24 22:15:00	22.8439	22.84522	22.8439	0
2023-09-24 22:20:00	22.8439	22.84456	22.8439	0
2023-09-24 22:25:00	22.8372	22.84389	22.8372	0
2023-09-24 22:30:00	22.8439	22.84389	22.8439	0
2023-09-24 22:35:00	22.8439	22.84323	22.8439	0
2023-09-24 22:40:00	22.8372	22.84256	22.8372	0
2023-09-24 22:45:00	22.8372	22.84189	22.8372	0
2023-09-24 22:50:00	22.8372	22.84122	22.8372	0
2023-09-24 22:55:00	22.8372	22.84055	22.8372	0
2023-09-24 23:00:00	22.8305	22.83921	22.8305	0
2023-09-24 23:05:00	22.8372	22.83854	22.8372	0
2023-09-24 23:10:00	22.8305	22.8372	22.8305	0
2023-09-24 23:15:00	22.8305	22.83653	22.8305	0
2023-09-24 23:20:00	22.8305	22.83519	22.8305	0
2023-09-24 23:25:00	22.8305	22.83385	22.8305	0
2023-09-24 23:30:00	22.8305	22.83318	22.8305	0
2023-09-24 23:35:00	22.8305	22.83251	22.8305	0
2023-09-24 23:40:00	22.8305	22.83184	22.8305	0
2023-09-24 23:45:00	22.8238	22.8305	22.8238	0
2023-09-24 23:50:00	22.8238	22.82983	22.8238	0
2023-09-24 23:55:00	22.8238	22.82849	22.8238	0
2023-09-25 00:00:00	22.8238	22.82782	22.8238	0
2023-09-25 00:05:00	22.8172	22.82649	22.8172	0
2023-09-25 00:10:00	22.8172	22.82516	22.8172	0
2023-09-25 00:15:00	22.8172	22.82383	22.8172	0
2023-09-25 00:20:00	22.8172	22.8225	22.8172	0
2023-09-25 00:25:00	22.8172	22.82117	22.8172	0
2023-09-25 00:30:00	22.8172	22.81984	22.8172	0
2023-09-25 00:35:00	22.8172	22.81918	22.8172	0
2023-09-25 00:40:00	22.8105	22.81785	22.8105	0
2023-09-25 00:45:00	22.8105	22.81652	22.8105	0
2023-09-25 00:50:00	22.8105	22.81519	22.8105	0
2023-09-25 00:55:00	22.8105	22.81452	22.8105	0
2023-09-25 01:00:00	22.8105	22.81385	22.8105	0
2023-09-25 01:05:00	22.8105	22.81318	22.8105	0
2023-09-25 01:10:00	22.8038	22.81184	22.8038	0
2023-09-25 01:15:00	22.8038	22.8105	22.8038	0
2023-09-25 01:20:00	22.8038	22.80916	22.8038	0
2023-09-25 01:25:00	22.8038	22.80782	22.8038	0
2023-09-25 01:30:00	22.8038	22.80715	22.8038	0
2023-09-25 01:35:00	22.8038	22.80648	22.8038	0
2023-09-25 01:40:00	22.8038	22.80581	22.8038	0
2023-09-25 01:45:00	22.8038	22.80514	22.8038	0
2023-09-25 01:50:00	22.8038	22.80447	22.8038	0
2023-09-25 01:55:00	22.7972	22.80314	22.7972	0
2023-09-25 02:00:00	22.7972	22.80248	22.7972	0
2023-09-25 02:05:00	22.7972	22.80182	22.7972	0
2023-09-25 02:10:00	22.7905	22.80049	22.7905	0
2023-09-25 02:15:00	22.7905	22.79916	22.7905	0
2023-09-25 02:20:00	22.7905	22.79783	22.7905	0
2023-09-25 02:25:00	22.7905	22.7965	22.7905	0
2023-09-25 02:30:00	22.7905	22.79517	22.7905	0
2023-09-25 02:35:00	22.7905	22.79384	22.7905	0
2023-09-25 02:40:00	22.7905	22.79251	22.7905	0
2023-09-25 02:45:00	22.7905	22.79184	22.7905	0
2023-09-25 02:50:00	22.7905	22.79117	22.7905	0
2023-09-25 02:55:00	22.7838	22.78983	22.7838	0
2023-09-25 03:00:00	22.7905	22.78983	22.7905	0
2023-09-25 03:05:00	22.7838	22.78916	22.7838	0
2023-09-25 03:10:00	22.7838	22.78849	22.7838	0
2023-09-25 03:15:00	22.7905	22.78849	22.7905	0
2023-09-25 03:20:00	22.7905	22.78849	22.7905	0
2023-09-25 03:25:00	22.7838	22.78782	22.7838	0
2023-09-25 03:30:00	22.7838	22.78715	22.7838	0
2023-09-25 03:35:00	22.7838	22.78648	22.7838	0
2023-09-25 03:40:00	22.7838	22.78581	22.7838	0
2023-09-25 03:45:00	22.7838	22.78581	22.7838	0
2023-09-25 03:50:00	22.7838	22.78514	22.7838	0
2023-09-25 03:55:00	22.7772	22.78448	22.7772	0
2023-09-25 04:00:00	22.7838	22.78448	22.7838	0
2023-09-25 04:05:00	22.7772	22.78315	22.7772	0
2023-09-25 04:10:00	22.7772	22.78182	22.7772	0
2023-09-25 04:15:00	22.7772	22.78116	22.7772	0
2023-09-25 04:20:00	22.7772	22.7805	22.7772	0
2023-09-25 04:25:00	22.7772	22.77984	22.7772	0
2023-09-25 04:30:00	22.7772	22.77918	22.7772	0
2023-09-25 04:35:00	22.7772	22.77852	22.7772	0
2023-09-25 04:40:00	22.7772	22.77786	22.7772	0
2023-09-25 04:45:00	22.7772	22.77786	22.7772	0
2023-09-25 04:50:00	22.7772	22.7772	22.7772	0
2023-09-25 04:55:00	22.7705	22.77653	22.7705	0
2023-09-25 05:00:00	22.7705	22.77586	22.7705	0
2023-09-25 05:05:00	22.7705	22.77519	22.7705	0
2023-09-25 05:10:00	22.7638	22.77385	22.7638	0
2023-09-25 05:15:00	22.7705	22.77318	22.7705	0
2023-09-25 05:20:00	22.7638	22.77184	22.7638	0
2023-09-25 05:25:00	22.7572	22.76984	22.7572	0
2023-09-25 05:30:00	22.7438	22.7665	22.7438	0
2023-09-25 05:35:00	22.7505	22.76383	22.7505	0
2023-09-25 05:40:00	22.7638	22.76249	22.7638	0
2023-09-25 05:45:00	22.7638	22.76182	22.7638	0
2023-09-25 05:50:00	22.7638	22.76115	22.7638	0
2023-09-25 05:55:00	22.7638	22.76048	22.7638	0
2023-09-25 06:00:00	22.7638	22.76048	22.7638	0
2023-09-25 06:05:00	22.7638	22.75981	22.7638	0
2023-09-25 06:10:00	22.7638	22.75981	22.7638	0
2023-09-25 06:15:00	22.7638	22.76047	22.7638	0
2023-09-25 06:20:00	22.7572	22.76181	22.7572	0
2023-09-25 06:25:00	22.7572	22.76248	22.7572	0
2023-09-25 06:30:00	22.7572	22.76182	22.7572	0
2023-09-25 06:35:00	22.7638	22.76182	22.7638	0
2023-09-25 06:40:00	22.7572	22.76116	22.7572	0
2023-09-25 06:45:00	22.7572	22.7605	22.7572	0
2023-09-25 06:50:00	22.7572	22.75984	22.7572	0
2023-09-25 06:55:00	22.7572	22.75918	22.7572	0
2023-09-25 07:00:00	22.7572	22.75852	22.7572	0
2023-09-25 07:05:00	22.7572	22.75786	22.7572	0
2023-09-25 07:10:00	22.7572	22.75786	22.7572	0
2023-09-25 07:15:00	22.7572	22.75786	22.7572	0
2023-09-25 07:20:00	22.7505	22.75719	22.7505	0
2023-09-25 07:25:00	22.7505	22.75586	22.7505	0
2023-09-25 07:30:00	22.7572	22.75586	22.7572	0
2023-09-25 07:35:00	22.7505	22.75519	22.7505	0
2023-09-25 07:40:00	22.7505	22.75452	22.7505	0
2023-09-25 07:45:00	22.7505	22.75385	22.7505	0
2023-09-25 07:50:00	22.7505	22.75318	22.7505	0
2023-09-25 07:55:00	22.7505	22.75251	22.7505	0
2023-09-25 08:00:00	22.7505	22.75184	22.7505	0
2023-09-25 08:05:00	22.7505	22.75117	22.7505	0
2023-09-25 08:10:00	22.7505	22.75117	22.7505	0
2023-09-25 08:15:00	22.7505	22.75117	22.7505	0
2023-09-25 08:20:00	22.7505	22.7505	22.7505	0
2023-09-25 08:25:00	22.7505	22.7505	22.7505	0
2023-09-25 08:30:00	22.7505	22.7505	22.7505	0
2023-09-25 08:35:00	22.7505	22.7505	22.7505	0
2023-09-25 08:40:00	22.7505	22.7505	22.7505	0
2023-09-25 08:45:00	22.7505	22.7505	22.7505	0
2023-09-25 08:50:00	22.7505	22.7505	22.7505	0
2023-09-25 08:55:00	22.7505	22.7505	22.7505	0
2023-09-25 09:00:00	22.7572	22.75117	22.7572	0
2023-09-25 09:05:00	22.7572	22.75184	22.7572	0
2023-09-25 09:10:00	22.7572	22.75251	22.7572	0
2023-09-25 09:15:00	22.7572	22.75318	22.7572	0
2023-09-25 09:20:00	22.7572	22.75385	22.7572	0
2023-09-25 09:25:00	22.7572	22.75452	22.7572	0
2023-09-25 09:30:00	22.7572	22.75519	22.7572	0
2023-09-25 09:35:00	22.7572	22.75586	22.7572	0
2023-09-25 09:40:00	22.7572	22.75653	22.7572	0
2023-09-25 09:45:00	22.7572	22.7572	22.7572	0
2023-09-25 09:50:00	22.7505	22.75653	22.7505	0
2023-09-25 09:55:00	22.7572	22.75653	22.7572	0
2023-09-25 10:00:00	22.7572	22.75653	22.7572	0
2023-09-25 10:05:00	22.7572	22.75653	22.7572	0
2023-09-25 10:10:00	22.7572	22.75653	22.7572	0
2023-09-25 10:15:00	22.7572	22.75653	22.7572	0
2023-09-25 10:20:00	22.7572	22.75653	22.7572	0
2023-09-25 10:25:00	22.7572	22.75653	22.7572	0
2023-09-25 10:30:00	22.7572	22.75653	22.7572	0
2023-09-25 10:35:00	22.7572	22.75653	22.7572	0
2023-09-25 10:40:00	22.7572	22.7572	22.7572	0
2023-09-25 10:45:00	22.7572	22.7572	22.7572	0
2023-09-25 10:50:00	22.7572	22.7572	22.7572	0
2023-09-25 10:55:00	22.7572	22.7572	22.7572	0
2023-09-25 11:00:00	22.7572	22.7572	22.7572	0
2023-09-25 11:05:00	22.7572	22.7572	22.7572	0
2023-09-25 11:10:00	22.7505	22.75653	22.7505	0
2023-09-25 11:15:00	22.7505	22.75586	22.7505	0
2023-09-25 11:20:00	22.7572	22.75586	22.7572	0
2023-09-25 11:25:00	22.7572	22.75586	22.7572	0
2023-09-25 11:30:00	22.7572	22.75586	22.7572	0
2023-09-25 11:35:00	22.7572	22.75586	22.7572	0
2023-09-25 11:40:00	22.7572	22.75586	22.7572	0
2023-09-25 11:45:00	22.7572	22.75586	22.7572	0
2023-09-25 11:50:00	22.7572	22.75586	22.7572	0
2023-09-25 11:55:00	22.7572	22.75586	22.7572	0
2023-09-25 12:00:00	22.7572	22.75653	22.7572	0
2023-09-25 12:05:00	22.7638	22.75786	22.7638	0
2023-09-25 12:10:00	22.7638	22.75852	22.7638	0
2023-09-25 12:15:00	22.7572	22.75852	22.7572	0
2023-09-25 12:20:00	22.7572	22.75852	22.7572	0
2023-09-25 12:25:00	22.7572	22.75852	22.7572	0
2023-09-25 12:30:00	22.7505	22.75785	22.7505	0
2023-09-25 12:35:00	22.7572	22.75785	22.7572	0
2023-09-25 12:40:00	22.7572	22.75785	22.7572	0
2023-09-25 12:45:00	22.7572	22.75785	22.7572	0
2023-09-25 12:50:00	22.7572	22.75785	22.7572	0
2023-09-25 12:55:00	22.7572	22.75719	22.7572	0
2023-09-25 13:00:00	22.7572	22.75653	22.7572	0
2023-09-25 13:05:00	22.7572	22.75653	22.7572	0
2023-09-25 13:10:00	22.7572	22.75653	22.7572	0
2023-09-25 13:15:00	22.7572	22.75653	22.7572	0
2023-09-25 13:20:00	22.7572	22.7572	22.7572	0
2023-09-25 13:25:00	22.7572	22.7572	22.7572	0
2023-09-25 13:30:00	22.7572	22.7572	22.7572	0
2023-09-25 13:35:00	22.7638	22.75786	22.7638	0
2023-09-25 13:40:00	22.7572	22.75786	22.7572	0
2023-09-25 13:45:00	22.7572	22.75786	22.7572	0
2023-09-25 13:50:00	22.7572	22.75786	22.7572	0
2023-09-25 13:55:00	22.7638	22.75852	22.7638	0
2023-09-25 14:00:00	22.7638	22.75918	22.7638	0
2023-09-25 14:05:00	22.7638	22.75984	22.7638	0
2023-09-25 14:10:00	22.7638	22.7605	22.7638	0
2023-09-25 14:15:00	22.7638	22.76116	22.7638	0
2023-09-25 14:20:00	22.7638	22.76182	22.7638	0
2023-09-25 14:25:00	22.7638	22.76182	22.7638	0
2023-09-25 14:30:00	22.7638	22.76248	22.7638	0
2023-09-25 14:35:00	22.7638	22.76314	22.7638	0
2023-09-25 14:40:00	22.7638	22.7638	22.7638	0
2023-09-25 14:45:00	22.7638	22.7638	22.7638	0
2023-09-25 14:50:00	22.7638	22.7638	22.7638	0
2023-09-25 14:55:00	22.7638	22.7638	22.7638	0
2023-09-25 15:00:00	22.7638	22.7638	22.7638	0
2023-09-25 15:05:00	22.7638	22.7638	22.7638	0
2023-09-25 15:10:00	22.7638	22.7638	22.7638	0
2023-09-25 15:15:00	22.7638	22.7638	22.7638	0
2023-09-25 15:20:00	22.7638	22.7638	22.7638	0
2023-09-25 15:25:00	22.7638	22.7638	22.7638	0
2023-09-25 15:30:00	22.7705	22.76447	22.7705	0
2023-09-25 15:35:00	22.7638	22.76447	22.7638	0
2023-09-25 15:40:00	22.7638	22.76447	22.7638	0
2023-09-25 15:45:00	22.7638	22.76447	22.7638	0
2023-09-25 15:50:00	22.7638	22.76447	22.7638	0
2023-09-25 15:55:00	22.7638	22.76447	22.7638	0
2023-09-25 16:00:00	22.7705	22.76514	22.7705	0
2023-09-25 16:05:00	22.7705	22.76581	22.7705	0
2023-09-25 16:10:00	22.7638	22.76581	22.7638	0
2023-09-25 16:15:00	22.7705	22.76648	22.7705	0
2023-09-25 16:20:00	22.7638	22.76581	22.7638	0
2023-09-25 16:25:00	22.7638	22.76581	22.7638	0
2023-09-25 16:30:00	22.7638	22.76581	22.7638	0
2023-09-25 16:35:00	22.7705	22.76648	22.7705	0
2023-09-25 16:40:00	22.7638	22.76648	22.7638	0
2023-09-25 16:45:00	22.7638	22.76648	22.7638	0
2023-09-25 16:50:00	22.7638	22.76581	22.7638	0
2023-09-25 16:55:00	22.7638	22.76514	22.7638	0
2023-09-25 17:00:00	22.7638	22.76514	22.7638	0
2023-09-25 17:05:00	22.7705	22.76514	22.7705	0
2023-09-25 17:10:00	22.7638	22.76514	22.7638	0
2023-09-25 17:15:00	22.7705	22.76581	22.7705	0
2023-09-25 17:20:00	22.7638	22.76581	22.7638	0
2023-09-25 17:25:00	22.7638	22.76514	22.7638	0
2023-09-25 17:30:00	22.7638	22.76514	22.7638	0
2023-09-25 17:35:00	22.7638	22.76514	22.7638	0
2023-09-25 17:40:00	22.7638	22.76514	22.7638	0
2023-09-25 17:45:00	22.7638	22.76514	22.7638	0
2023-09-25 17:50:00	22.7705	22.76581	22.7705	0
2023-09-25 17:55:00	22.7638	22.76514	22.7638	0
2023-09-25 18:00:00	22.7638	22.76514	22.7638	0
2023-09-25 18:05:00	22.7638	22.76447	22.7638	0
2023-09-25 18:10:00	22.7638	22.76447	22.7638	0
2023-09-25 18:15:00	22.7638	22.76447	22.7638	0
2023-09-25 18:20:00	22.7638	22.76447	22.7638	0
2023-09-25 18:25:00	22.7638	22.76447	22.7638	0
2023-09-25 18:30:00	22.7638	22.76447	22.7638	0
2023-09-25 18:35:00	22.7638	22.76447	22.7638	0
2023-09-25 18:40:00	22.7638	22.7638	22.7638	0
2023-09-25 18:45:00	22.7572	22.76314	22.7572	0
2023-09-25 18:50:00	22.7638	22.76314	22.7638	0
2023-09-25 18:55:00	22.7638	22.76314	22.7638	0
2023-09-25 19:00:00	22.7572	22.76248	22.7572	0
2023-09-25 19:05:00	22.7572	22.76182	22.7572	0
2023-09-25 19:10:00	22.7572	22.76116	22.7572	0
2023-09-25 19:15:00	22.7572	22.7605	22.7572	0
2023-09-25 19:20:00	22.7572	22.75984	22.7572	0
2023-09-25 19:25:00	22.7505	22.75851	22.7505	0
2023-09-25 19:30:00	22.7572	22.75785	22.7572	0
2023-09-25 19:35:00	22.7572	22.75785	22.7572	0
2023-09-25 19:40:00	22.7572	22.75719	22.7572	0
2023-09-25 19:45:00	22.7505	22.75586	22.7505	0
2023-09-25 19:50:00	22.7505	22.75519	22.7505	0
2023-09-25 19:55:00	22.7505	22.75452	22.7505	0
2023-09-25 20:00:00	22.7505	22.75385	22.7505	0
2023-09-25 20:05:00	22.7505	22.75318	22.7505	0
2023-09-25 20:10:00	22.7505	22.75251	22.7505	0
2023-09-25 20:15:00	22.7505	22.75251	22.7505	0
2023-09-25 20:20:00	22.7505	22.75184	22.7505	0
2023-09-25 20:25:00	22.7505	22.75117	22.7505	0
2023-09-25 20:30:00	22.7505	22.7505	22.7505	0
2023-09-25 20:35:00	22.7438	22.74983	22.7438	0
2023-09-25 20:40:00	22.7505	22.74983	22.7505	0
2023-09-25 20:45:00	22.7438	22.74916	22.7438	0
2023-09-25 20:50:00	22.7438	22.74849	22.7438	0
2023-09-25 20:55:00	22.7438	22.74782	22.7438	0
2023-09-25 21:00:00	22.7371	22.74648	22.7371	0
2023-09-25 21:05:00	22.7438	22.74581	22.7438	0
2023-09-25 21:10:00	22.7438	22.74514	22.7438	0
2023-09-25 21:15:00	22.7371	22.7438	22.7371	0
2023-09-25 21:20:00	22.7371	22.74246	22.7371	0
2023-09-25 21:25:00	22.7371	22.74179	22.7371	0
2023-09-25 21:30:00	22.7371	22.74045	22.7371	0
2023-09-25 21:35:00	22.7371	22.73978	22.7371	0
2023-09-25 21:40:00	22.7371	22.73911	22.7371	0
2023-09-25 21:45:00	22.7371	22.73844	22.7371	0
2023-09-25 21:50:00	22.7371	22.73844	22.7371	0
2023-09-25 21:55:00	22.7371	22.73777	22.7371	0
2023-09-25 22:00:00	22.7305	22.73644	22.7305	0
2023-09-25 22:05:00	22.7371	22.73644	22.7371	0
2023-09-25 22:10:00	22.7371	22.73644	22.7371	0
2023-09-25 22:15:00	22.7305	22.73578	22.7305	0
2023-09-25 22:20:00	22.7305	22.73512	22.7305	0
2023-09-25 22:25:00	22.7238	22.73379	22.7238	0
2023-09-25 22:30:00	22.7305	22.73313	22.7305	0
2023-09-25 22:35:00	22.7238	22.7318	22.7238	0
2023-09-25 22:40:00	22.7238	22.73047	22.7238	0
2023-09-25 22:45:00	22.7238	22.72914	22.7238	0
2023-09-25 22:50:00	22.7238	22.72847	22.7238	0
2023-09-25 22:55:00	22.7238	22.72714	22.7238	0
2023-09-25 23:00:00	22.7238	22.72581	22.7238	0
2023-09-25 23:05:00	22.7238	22.72514	22.7238	0
2023-09-25 23:10:00	22.7238	22.72447	22.7238	0
2023-09-25 23:15:00	22.7238	22.72447	22.7238	0
2023-09-25 23:20:00	22.7238	22.7238	22.7238	0
2023-09-25 23:25:00	22.7238	22.7238	22.7238	0
2023-09-25 23:30:00	22.7171	22.72313	22.7171	0
2023-09-25 23:35:00	22.7171	22.72246	22.7171	0
2023-09-25 23:40:00	22.7238	22.72246	22.7238	0
2023-09-25 23:45:00	22.7238	22.72246	22.7238	0
2023-09-25 23:50:00	22.7171	22.72179	22.7171	0
2023-09-25 23:55:00	22.7171	22.72112	22.7171	0
2023-09-26 00:00:00	22.7171	22.72045	22.7171	0
2023-09-26 00:05:00	22.7171	22.71978	22.7171	0
2023-09-26 00:10:00	22.7105	22.71845	22.7105	0
2023-09-26 00:15:00	22.7105	22.71712	22.7105	0
2023-09-26 00:20:00	22.7105	22.71646	22.7105	0
2023-09-26 00:25:00	22.7105	22.7158	22.7105	0
2023-09-26 00:30:00	22.7105	22.71447	22.7105	0
2023-09-26 00:35:00	22.7105	22.71314	22.7105	0
2023-09-26 00:40:00	22.7105	22.71248	22.7105	0
2023-09-26 00:45:00	22.7105	22.71182	22.7105	0
2023-09-26 00:50:00	22.7105	22.71116	22.7105	0
2023-09-26 00:55:00	22.7105	22.7105	22.7105	0
2023-09-26 01:00:00	22.7105	22.7105	22.7105	0
2023-09-26 01:05:00	22.7105	22.7105	22.7105	0
2023-09-26 01:10:00	22.7038	22.70983	22.7038	0
2023-09-26 01:15:00	22.7038	22.70916	22.7038	0
2023-09-26 01:20:00	22.7038	22.70849	22.7038	0
2023-09-26 01:25:00	22.7038	22.70782	22.7038	0
2023-09-26 01:30:00	22.7038	22.70715	22.7038	0
2023-09-26 01:35:00	22.7038	22.70648	22.7038	0
2023-09-26 01:40:00	22.7038	22.70581	22.7038	0
2023-09-26 01:45:00	22.7038	22.70514	22.7038	0
2023-09-26 01:50:00	22.7038	22.70447	22.7038	0
2023-09-26 01:55:00	22.6971	22.70313	22.6971	0
2023-09-26 02:00:00	22.6971	22.70246	22.6971	0
2023-09-26 02:05:00	22.6971	22.70179	22.6971	0
2023-09-26 02:10:00	22.6971	22.70112	22.6971	0
2023-09-26 02:15:00	22.6971	22.70045	22.6971	0
2023-09-26 02:20:00	22.6971	22.69978	22.6971	0
2023-09-26 02:25:00	22.6971	22.69911	22.6971	0
2023-09-26 02:30:00	22.6971	22.69844	22.6971	0
2023-09-26 02:35:00	22.6971	22.69777	22.6971	0
2023-09-26 02:40:00	22.6971	22.6971	22.6971	0
2023-09-26 02:45:00	22.6971	22.6971	22.6971	0
2023-09-26 02:50:00	22.6905	22.69644	22.6905	0
2023-09-26 02:55:00	22.6971	22.69644	22.6971	0
2023-09-26 03:00:00	22.6971	22.69644	22.6971	0
2023-09-26 03:05:00	22.6905	22.69578	22.6905	0
2023-09-26 03:10:00	22.6905	22.69512	22.6905	0
2023-09-26 03:15:00	22.6905	22.69446	22.6905	0
2023-09-26 03:20:00	22.6905	22.6938	22.6905	0
2023-09-26 03:25:00	22.6905	22.69314	22.6905	0
2023-09-26 03:30:00	22.6971	22.69314	22.6971	0
2023-09-26 03:35:00	22.6905	22.69248	22.6905	0
2023-09-26 03:40:00	22.6905	22.69248	22.6905	0
2023-09-26 03:45:00	22.6905	22.69182	22.6905	0
2023-09-26 03:50:00	22.6838	22.69049	22.6838	0
2023-09-26 03:55:00	22.6905	22.69049	22.6905	0
2023-09-26 04:00:00	22.6905	22.69049	22.6905	0
2023-09-26 04:05:00	22.6838	22.68982	22.6838	0
2023-09-26 04:10:00	22.6838	22.68915	22.6838	0
2023-09-26 04:15:00	22.6838	22.68848	22.6838	0
2023-09-26 04:20:00	22.6838	22.68715	22.6838	0
2023-09-26 04:25:00	22.6838	22.68648	22.6838	0
2023-09-26 04:30:00	22.6838	22.68581	22.6838	0
2023-09-26 04:35:00	22.6838	22.68514	22.6838	0
2023-09-26 04:40:00	22.6838	22.68514	22.6838	0
2023-09-26 04:45:00	22.6838	22.68447	22.6838	0
2023-09-26 04:50:00	22.6838	22.6838	22.6838	0
2023-09-26 04:55:00	22.6771	22.68313	22.6771	0
2023-09-26 05:00:00	22.6838	22.68313	22.6838	0
2023-09-26 05:05:00	22.6771	22.68246	22.6771	0
2023-09-26 05:10:00	22.6838	22.68246	22.6838	0
2023-09-26 05:15:00	22.6771	22.68179	22.6771	0
2023-09-26 05:20:00	22.6771	22.68112	22.6771	0
2023-09-26 05:25:00	22.6771	22.68045	22.6771	0
2023-09-26 05:30:00	22.6771	22.67978	22.6771	0
2023-09-26 05:35:00	22.6704	22.67844	22.6704	0
2023-09-26 05:40:00	22.6638	22.67644	22.6638	0
2023-09-26 05:45:00	22.6571	22.67444	22.6571	0
2023-09-26 05:50:00	22.6704	22.6731	22.6704	0
2023-09-26 05:55:00	22.6704	22.67243	22.6704	0
2023-09-26 06:00:00	22.6771	22.67176	22.6771	0
2023-09-26 06:05:00	22.6771	22.67176	22.6771	0
2023-09-26 06:10:00	22.6771	22.67176	22.6771	0
2023-09-26 06:15:00	22.6771	22.67176	22.6771	0
2023-09-26 06:20:00	22.6704	22.67109	22.6704	0
2023-09-26 06:25:00	22.6704	22.67109	22.6704	0
2023-09-26 06:30:00	22.6771	22.67242	22.6771	0
2023-09-26 06:35:00	22.6704	22.67375	22.6704	0
2023-09-26 06:40:00	22.6704	22.67375	22.6704	0
2023-09-26 06:45:00	22.6704	22.67375	22.6704	0
2023-09-26 06:50:00	22.6704	22.67308	22.6704	0
2023-09-26 06:55:00	22.6704	22.67241	22.6704	0
2023-09-26 07:00:00	22.6704	22.67174	22.6704	0
2023-09-26 07:05:00	22.6704	22.67107	22.6704	0
2023-09-26 07:10:00	22.6704	22.67107	22.6704	0
2023-09-26 07:15:00	22.6704	22.67107	22.6704	0
2023-09-26 07:20:00	22.6704	22.6704	22.6704	0
2023-09-26 07:25:00	22.6704	22.6704	22.6704	0
2023-09-26 07:30:00	22.6704	22.6704	22.6704	0
2023-09-26 07:35:00	22.6704	22.6704	22.6704	0
2023-09-26 07:40:00	22.6704	22.6704	22.6704	0
2023-09-26 07:45:00	22.6704	22.6704	22.6704	0
2023-09-26 07:50:00	22.6704	22.6704	22.6704	0
2023-09-26 07:55:00	22.6704	22.6704	22.6704	0
2023-09-26 08:00:00	22.6704	22.6704	22.6704	0
2023-09-26 08:05:00	22.6704	22.6704	22.6704	0
2023-09-26 08:10:00	22.6704	22.6704	22.6704	0
2023-09-26 08:15:00	22.6704	22.6704	22.6704	0
2023-09-26 08:20:00	22.6704	22.6704	22.6704	0
2023-09-26 08:25:00	22.6704	22.6704	22.6704	0
2023-09-26 08:30:00	22.6704	22.6704	22.6704	0
2023-09-26 08:35:00	22.6704	22.6704	22.6704	0
2023-09-26 08:40:00	22.6704	22.6704	22.6704	0
2023-09-26 08:45:00	22.6704	22.6704	22.6704	0
2023-09-26 08:50:00	22.6704	22.6704	22.6704	0
2023-09-26 08:55:00	22.6704	22.6704	22.6704	0
2023-09-26 09:00:00	22.6771	22.67107	22.6771	0
2023-09-26 09:05:00	22.6704	22.67107	22.6704	0
2023-09-26 09:10:00	22.6771	22.67174	22.6771	0
2023-09-26 09:15:00	22.6704	22.67174	22.6704	0
2023-09-26 09:20:00	22.6771	22.67241	22.6771	0
2023-09-26 09:25:00	22.6704	22.67241	22.6704	0
2023-09-26 09:30:00	22.6771	22.67308	22.6771	0
2023-09-26 09:35:00	22.6771	22.67375	22.6771	0
2023-09-26 09:40:00	22.6771	22.67442	22.6771	0
2023-09-26 09:45:00	22.6771	22.67509	22.6771	0
2023-09-26 09:50:00	22.6771	22.67509	22.6771	0
2023-09-26 09:55:00	22.6771	22.67576	22.6771	0
2023-09-26 10:00:00	22.6704	22.67509	22.6704	0
2023-09-26 10:05:00	22.6771	22.67576	22.6771	0
2023-09-26 10:10:00	22.6771	22.67576	22.6771	0
2023-09-26 10:15:00	22.6771	22.67643	22.6771	0
2023-09-26 10:20:00	22.6771	22.67643	22.6771	0
2023-09-26 10:25:00	22.6771	22.67643	22.6771	0
2023-09-26 10:30:00	22.6771	22.67643	22.6771	0
2023-09-26 10:35:00	22.6771	22.67643	22.6771	0
2023-09-26 10:40:00	22.6771	22.67643	22.6771	0
2023-09-26 10:45:00	22.6771	22.67643	22.6771	0
2023-09-26 10:50:00	22.6771	22.6771	22.6771	0
2023-09-26 10:55:00	22.6771	22.6771	22.6771	0
2023-09-26 11:00:00	22.6771	22.6771	22.6771	0
2023-09-26 11:05:00	22.6771	22.6771	22.6771	0
2023-09-26 11:10:00	22.6771	22.6771	22.6771	0
2023-09-26 11:15:00	22.6838	22.67777	22.6838	0
2023-09-26 11:20:00	22.6771	22.67777	22.6771	0
2023-09-26 11:25:00	22.6838	22.67844	22.6838	0
2023-09-26 11:30:00	22.6771	22.67844	22.6771	0
2023-09-26 11:35:00	22.6771	22.67844	22.6771	0
2023-09-26 11:40:00	22.6771	22.67844	22.6771	0
2023-09-26 11:45:00	22.6838	22.67911	22.6838	0
2023-09-26 11:50:00	22.6838	22.67978	22.6838	0
2023-09-26 11:55:00	22.6838	22.68045	22.6838	0
2023-09-26 12:00:00	22.6838	22.68112	22.6838	0
2023-09-26 12:05:00	22.6838	22.68112	22.6838	0
2023-09-26 12:10:00	22.6771	22.68112	22.6771	0
2023-09-26 12:15:00	22.6838	22.68112	22.6838	0
2023-09-26 12:20:00	22.6838	22.68179	22.6838	0
2023-09-26 12:25:00	22.6838	22.68246	22.6838	0
2023-09-26 12:30:00	22.6838	22.68313	22.6838	0
2023-09-26 12:35:00	22.6838	22.68313	22.6838	0
2023-09-26 12:40:00	22.6838	22.68313	22.6838	0
2023-09-26 12:45:00	22.6838	22.68313	22.6838	0
2023-09-26 12:50:00	22.6838	22.68313	22.6838	0
2023-09-26 12:55:00	22.6838	22.68313	22.6838	0
2023-09-26 13:00:00	22.6838	22.6838	22.6838	0
2023-09-26 13:05:00	22.6838	22.6838	22.6838	0
2023-09-26 13:10:00	22.6838	22.6838	22.6838	0
2023-09-26 13:15:00	22.6838	22.6838	22.6838	0
2023-09-26 13:20:00	22.6838	22.6838	22.6838	0
2023-09-26 13:25:00	22.6838	22.6838	22.6838	0
2023-09-26 13:30:00	22.6838	22.6838	22.6838	0
2023-09-26 13:35:00	22.6838	22.6838	22.6838	0
2023-09-26 13:40:00	22.6838	22.6838	22.6838	0
2023-09-26 13:45:00	22.6838	22.6838	22.6838	0
2023-09-26 13:50:00	22.6838	22.6838	22.6838	0
2023-09-26 13:55:00	22.6838	22.6838	22.6838	0
2023-09-26 14:00:00	22.6838	22.6838	22.6838	0
2023-09-26 14:05:00	22.6838	22.6838	22.6838	0
2023-09-26 14:10:00	22.6838	22.6838	22.6838	0
2023-09-26 14:15:00	22.6838	22.6838	22.6838	0
2023-09-26 14:20:00	22.6838	22.6838	22.6838	0
2023-09-26 14:25:00	22.6838	22.6838	22.6838	0
2023-09-26 14:30:00	22.6838	22.6838	22.6838	0
2023-09-26 14:35:00	22.6905	22.68447	22.6905	0
2023-09-26 14:40:00	22.6838	22.68447	22.6838	0
2023-09-26 14:45:00	22.6838	22.68447	22.6838	0
2023-09-26 14:50:00	22.6838	22.68447	22.6838	0
2023-09-26 14:55:00	22.6838	22.68447	22.6838	0
2023-09-26 15:00:00	22.6838	22.68447	22.6838	0
2023-09-26 15:05:00	22.6838	22.68447	22.6838	0
2023-09-26 15:10:00	22.6838	22.68447	22.6838	0
2023-09-26 15:15:00	22.6838	22.68447	22.6838	0
2023-09-26 15:20:00	22.6838	22.68447	22.6838	0
2023-09-26 15:25:00	22.6838	22.6838	22.6838	0
2023-09-26 15:30:00	22.6838	22.6838	22.6838	0
2023-09-26 15:35:00	22.6838	22.6838	22.6838	0
2023-09-26 15:40:00	22.6838	22.6838	22.6838	0
2023-09-26 15:45:00	22.6838	22.6838	22.6838	0
2023-09-26 15:50:00	22.6838	22.6838	22.6838	0
2023-09-26 15:55:00	22.6838	22.6838	22.6838	0
2023-09-26 16:00:00	22.6838	22.6838	22.6838	0
2023-09-26 16:05:00	22.6838	22.6838	22.6838	0
2023-09-26 16:10:00	22.6838	22.6838	22.6838	0
2023-09-26 16:15:00	22.6838	22.6838	22.6838	0
2023-09-26 16:20:00	22.6838	22.6838	22.6838	0
2023-09-26 16:25:00	22.6838	22.6838	22.6838	0
2023-09-26 16:30:00	22.6838	22.6838	22.6838	0
2023-09-26 16:35:00	22.6838	22.6838	22.6838	0
2023-09-26 16:40:00	22.6838	22.6838	22.6838	0
2023-09-26 16:45:00	22.6838	22.6838	22.6838	0
2023-09-26 16:50:00	22.6838	22.6838	22.6838	0
2023-09-26 16:55:00	22.6838	22.6838	22.6838	0
2023-09-26 17:00:00	22.6838	22.6838	22.6838	0
2023-09-26 17:05:00	22.6838	22.6838	22.6838	0
2023-09-26 17:10:00	22.6838	22.6838	22.6838	0
2023-09-26 17:15:00	22.6838	22.6838	22.6838	0
2023-09-26 17:20:00	22.6838	22.6838	22.6838	0
2023-09-26 17:25:00	22.6838	22.6838	22.6838	0
2023-09-26 17:30:00	22.6838	22.6838	22.6838	0
2023-09-26 17:35:00	22.6838	22.6838	22.6838	0
2023-09-26 17:40:00	22.6838	22.6838	22.6838	0
2023-09-26 17:45:00	22.6838	22.6838	22.6838	0
2023-09-26 17:50:00	22.6838	22.6838	22.6838	0
2023-09-26 17:55:00	22.6838	22.6838	22.6838	0
2023-09-26 18:00:00	22.6838	22.6838	22.6838	0
2023-09-26 18:05:00	22.6771	22.68313	22.6771	0
2023-09-26 18:10:00	22.6838	22.68313	22.6838	0
2023-09-26 18:15:00	22.6838	22.68313	22.6838	0
2023-09-26 18:20:00	22.6838	22.68313	22.6838	0
2023-09-26 18:25:00	22.6771	22.68246	22.6771	0
2023-09-26 18:30:00	22.6838	22.68246	22.6838	0
2023-09-26 18:35:00	22.6838	22.68246	22.6838	0
2023-09-26 18:40:00	22.6838	22.68246	22.6838	0
2023-09-26 18:45:00	22.6771	22.68179	22.6771	0
2023-09-26 18:50:00	22.6771	22.68112	22.6771	0
2023-09-26 18:55:00	22.6771	22.68112	22.6771	0
2023-09-26 19:00:00	22.6771	22.68045	22.6771	0
2023-09-26 19:05:00	22.6838	22.68045	22.6838	0
2023-09-26 19:10:00	22.6771	22.67978	22.6771	0
2023-09-26 19:15:00	22.6771	22.67978	22.6771	0
2023-09-26 19:20:00	22.6771	22.67911	22.6771	0
2023-09-26 19:25:00	22.6838	22.67911	22.6838	0
2023-09-26 19:30:00	22.6771	22.67844	22.6771	0
2023-09-26 19:35:00	22.6771	22.67844	22.6771	0
2023-09-26 19:40:00	22.6771	22.67844	22.6771	0
2023-09-26 19:45:00	22.6771	22.67844	22.6771	0
2023-09-26 19:50:00	22.6771	22.67844	22.6771	0
2023-09-26 19:55:00	22.6771	22.67777	22.6771	0
2023-09-26 20:00:00	22.6771	22.67777	22.6771	0
2023-09-26 20:05:00	22.6771	22.67777	22.6771	0
2023-09-26 20:10:00	22.6771	22.67777	22.6771	0
2023-09-26 20:15:00	22.6771	22.6771	22.6771	0
2023-09-26 20:20:00	22.6771	22.6771	22.6771	0
2023-09-26 20:25:00	22.6771	22.6771	22.6771	0
2023-09-26 20:30:00	22.6771	22.6771	22.6771	0
2023-09-26 20:35:00	22.6771	22.6771	22.6771	0
2023-09-26 20:40:00	22.6771	22.6771	22.6771	0
2023-09-26 20:45:00	22.6704	22.67643	22.6704	0
2023-09-26 20:50:00	22.6704	22.67576	22.6704	0
2023-09-26 20:55:00	22.6771	22.67576	22.6771	0
2023-09-26 21:00:00	22.6771	22.67576	22.6771	0
2023-09-26 21:05:00	22.6704	22.67509	22.6704	0
2023-09-26 21:10:00	22.6704	22.67442	22.6704	0
2023-09-26 21:15:00	22.6704	22.67375	22.6704	0
2023-09-26 21:20:00	22.6704	22.67308	22.6704	0
2023-09-26 21:25:00	22.6704	22.67241	22.6704	0
2023-09-26 21:30:00	22.6771	22.67241	22.6771	0
2023-09-26 21:35:00	22.6704	22.67241	22.6704	0
2023-09-26 21:40:00	22.6704	22.67241	22.6704	0
2023-09-26 21:45:00	22.6704	22.67174	22.6704	0
2023-09-26 21:50:00	22.6704	22.67107	22.6704	0
2023-09-26 21:55:00	22.6704	22.67107	22.6704	0
2023-09-26 22:00:00	22.6704	22.67107	22.6704	0
2023-09-26 22:05:00	22.6704	22.67107	22.6704	0
2023-09-26 22:10:00	22.6704	22.67107	22.6704	0
2023-09-26 22:15:00	22.6704	22.67107	22.6704	0
2023-09-26 22:20:00	22.6704	22.6704	22.6704	0
2023-09-26 22:25:00	22.6704	22.6704	22.6704	0
2023-09-26 22:30:00	22.6704	22.6704	22.6704	0
2023-09-26 22:35:00	22.6704	22.6704	22.6704	0
2023-09-26 22:40:00	22.6704	22.6704	22.6704	0
2023-09-26 22:45:00	22.6704	22.6704	22.6704	0
2023-09-26 22:50:00	22.6704	22.6704	22.6704	0
2023-09-26 22:55:00	22.6704	22.6704	22.6704	0
2023-09-26 23:00:00	22.6704	22.6704	22.6704	0
2023-09-26 23:05:00	22.6638	22.66974	22.6638	0
2023-09-26 23:10:00	22.6638	22.66908	22.6638	0
2023-09-26 23:15:00	22.6638	22.66842	22.6638	0
2023-09-26 23:20:00	22.6638	22.66776	22.6638	0
2023-09-26 23:25:00	22.6638	22.6671	22.6638	0
2023-09-26 23:30:00	22.6638	22.66644	22.6638	0
2023-09-26 23:35:00	22.6638	22.66578	22.6638	0
2023-09-26 23:40:00	22.6638	22.66512	22.6638	0
2023-09-26 23:45:00	22.6638	22.66446	22.6638	0
2023-09-26 23:50:00	22.6571	22.66313	22.6571	0
2023-09-26 23:55:00	22.6571	22.66246	22.6571	0
2023-09-27 00:00:00	22.6638	22.66246	22.6638	0
2023-09-27 00:05:00	22.6638	22.66246	22.6638	0
2023-09-27 00:10:00	22.6571	22.66179	22.6571	0
2023-09-27 00:15:00	22.6571	22.66112	22.6571	0
2023-09-27 00:20:00	22.6571	22.66045	22.6571	0
2023-09-27 00:25:00	22.6571	22.65978	22.6571	0
2023-09-27 00:30:00	22.6571	22.65911	22.6571	0
2023-09-27 00:35:00	22.6571	22.65844	22.6571	0
2023-09-27 00:40:00	22.6571	22.65844	22.6571	0
2023-09-27 00:45:00	22.6504	22.65777	22.6504	0
2023-09-27 00:50:00	22.6504	22.65643	22.6504	0
2023-09-27 00:55:00	22.6504	22.65509	22.6504	0
2023-09-27 01:00:00	22.6571	22.65509	22.6571	0
2023-09-27 01:05:00	22.6571	22.65509	22.6571	0
2023-09-27 01:10:00	22.6571	22.65509	22.6571	0
2023-09-27 01:15:00	22.6504	22.65442	22.6504	0
2023-09-27 01:20:00	22.6504	22.65375	22.6504	0
2023-09-27 01:25:00	22.6504	22.65308	22.6504	0
2023-09-27 01:30:00	22.6504	22.65241	22.6504	0
2023-09-27 01:35:00	22.6438	22.65175	22.6438	0
2023-09-27 01:40:00	22.6504	22.65175	22.6504	0
2023-09-27 01:45:00	22.6504	22.65175	22.6504	0
2023-09-27 01:50:00	22.6504	22.65108	22.6504	0
2023-09-27 01:55:00	22.6504	22.65041	22.6504	0
2023-09-27 02:00:00	22.6438	22.64908	22.6438	0
2023-09-27 02:05:00	22.6438	22.64842	22.6438	0
2023-09-27 02:10:00	22.6438	22.64776	22.6438	0
2023-09-27 02:15:00	22.6438	22.6471	22.6438	0
2023-09-27 02:20:00	22.6438	22.64644	22.6438	0
2023-09-27 02:25:00	22.6438	22.64644	22.6438	0
2023-09-27 02:30:00	22.6438	22.64578	22.6438	0
2023-09-27 02:35:00	22.6438	22.64512	22.6438	0
2023-09-27 02:40:00	22.6438	22.64446	22.6438	0
2023-09-27 02:45:00	22.6438	22.6438	22.6438	0
2023-09-27 02:50:00	22.6438	22.6438	22.6438	0
2023-09-27 02:55:00	22.6438	22.6438	22.6438	0
2023-09-27 03:00:00	22.6438	22.6438	22.6438	0
2023-09-27 03:05:00	22.6371	22.64313	22.6371	0
2023-09-27 03:10:00	22.6438	22.64313	22.6438	0
2023-09-27 03:15:00	22.6438	22.64313	22.6438	0
2023-09-27 03:20:00	22.6438	22.64313	22.6438	0
2023-09-27 03:25:00	22.6371	22.64246	22.6371	0
2023-09-27 03:30:00	22.6371	22.64179	22.6371	0
2023-09-27 03:35:00	22.6371	22.64112	22.6371	0
2023-09-27 03:40:00	22.6371	22.64045	22.6371	0
2023-09-27 03:45:00	22.6371	22.63978	22.6371	0
2023-09-27 03:50:00	22.6371	22.63911	22.6371	0
2023-09-27 03:55:00	22.6371	22.63911	22.6371	0
2023-09-27 04:00:00	22.6371	22.63844	22.6371	0
2023-09-27 04:05:00	22.6371	22.63777	22.6371	0
2023-09-27 04:10:00	22.6371	22.6371	22.6371	0
2023-09-27 04:15:00	22.6304	22.63643	22.6304	0
2023-09-27 04:20:00	22.6371	22.63643	22.6371	0
2023-09-27 04:25:00	22.6304	22.63576	22.6304	0
2023-09-27 04:30:00	22.6304	22.63509	22.6304	0
2023-09-27 04:35:00	22.6304	22.63442	22.6304	0
2023-09-27 04:40:00	22.6304	22.63375	22.6304	0
2023-09-27 04:45:00	22.6304	22.63308	22.6304	0
2023-09-27 04:50:00	22.6304	22.63241	22.6304	0
2023-09-27 04:55:00	22.6304	22.63174	22.6304	0
2023-09-27 05:00:00	22.6304	22.63107	22.6304	0
2023-09-27 05:05:00	22.6304	22.63107	22.6304	0
2023-09-27 05:10:00	22.6304	22.6304	22.6304	0
2023-09-27 05:15:00	22.6304	22.6304	22.6304	0
2023-09-27 05:20:00	22.6304	22.6304	22.6304	0
2023-09-27 05:25:00	22.6304	22.6304	22.6304	0
2023-09-27 05:30:00	22.6304	22.6304	22.6304	0
2023-09-27 05:35:00	22.6304	22.6304	22.6304	0
2023-09-27 05:40:00	22.6304	22.6304	22.6304	0
2023-09-27 05:45:00	22.6304	22.6304	22.6304	0
2023-09-27 05:50:00	22.6304	22.6304	22.6304	0
2023-09-27 05:55:00	22.6304	22.6304	22.6304	0
2023-09-27 06:00:00	22.6304	22.6304	22.6304	0
2023-09-27 06:05:00	22.6304	22.6304	22.6304	0
2023-09-27 06:10:00	22.6304	22.6304	22.6304	0
2023-09-27 06:15:00	22.6304	22.6304	22.6304	0
2023-09-27 06:20:00	22.6304	22.6304	22.6304	0
2023-09-27 06:25:00	22.6304	22.6304	22.6304	0
2023-09-27 06:30:00	22.6304	22.6304	22.6304	0
2023-09-27 06:35:00	22.6304	22.6304	22.6304	0
2023-09-27 06:40:00	22.6238	22.62974	22.6238	0
2023-09-27 06:45:00	22.6304	22.62974	22.6304	0
2023-09-27 06:50:00	22.6238	22.62908	22.6238	0
2023-09-27 06:55:00	22.6238	22.62842	22.6238	0
2023-09-27 07:00:00	22.6238	22.62776	22.6238	0
2023-09-27 07:05:00	22.6238	22.6271	22.6238	0
2023-09-27 07:10:00	22.6238	22.62644	22.6238	0
2023-09-27 07:15:00	22.6171	22.62511	22.6171	0
2023-09-27 07:20:00	22.6304	22.62511	22.6304	0
2023-09-27 07:25:00	22.6371	22.62578	22.6371	0
2023-09-27 07:30:00	22.6504	22.62844	22.6504	0
2023-09-27 07:35:00	22.6571	22.63111	22.6571	0
2023-09-27 07:40:00	22.6771	22.63644	22.6771	0
2023-09-27 07:45:00	22.7038	22.64444	22.7038	0
2023-09-27 07:50:00	22.7305	22.65511	22.7305	0
2023-09-27 07:55:00	22.7505	22.66778	22.7505	0
2023-09-27 08:00:00	22.7371	22.67911	22.7371	0
2023-09-27 08:05:00	22.7371	22.69111	22.7371	0
2023-09-27 08:10:00	22.7371	22.70178	22.7371	0
2023-09-27 08:15:00	22.7371	22.71178	22.7371	0
2023-09-27 08:20:00	22.7305	22.71979	22.7305	0
2023-09-27 08:25:00	22.7238	22.72646	22.7238	0
2023-09-27 08:30:00	22.7238	22.73113	22.7238	0
2023-09-27 08:35:00	22.7238	22.73313	22.7238	0
2023-09-27 08:40:00	22.7238	22.73246	22.7238	0
2023-09-27 08:45:00	22.7171	22.72912	22.7171	0
2023-09-27 08:50:00	22.7105	22.72646	22.7105	0
2023-09-27 08:55:00	22.7105	22.7238	22.7105	0
2023-09-27 09:00:00	22.7105	22.72114	22.7105	0
2023-09-27 09:05:00	22.7105	22.71848	22.7105	0
2023-09-27 09:10:00	22.7038	22.71581	22.7038	0
2023-09-27 09:15:00	22.7038	22.71381	22.7038	0
2023-09-27 09:20:00	22.6971	22.71114	22.6971	0
2023-09-27 09:25:00	22.6971	22.70847	22.6971	0
2023-09-27 09:30:00	22.6971	22.7058	22.6971	0
2023-09-27 09:35:00	22.6971	22.7038	22.6971	0
2023-09-27 09:40:00	22.6971	22.70246	22.6971	0
2023-09-27 09:45:00	22.6905	22.70046	22.6905	0
2023-09-27 09:50:00	22.6905	22.69846	22.6905	0
2023-09-27 09:55:00	22.6905	22.69646	22.6905	0
2023-09-27 10:00:00	22.6905	22.69513	22.6905	0
2023-09-27 10:05:00	22.6838	22.69313	22.6838	0
2023-09-27 10:10:00	22.6838	22.6918	22.6838	0
2023-09-27 10:15:00	22.6838	22.69047	22.6838	0
2023-09-27 10:20:00	22.6838	22.68914	22.6838	0
2023-09-27 10:25:00	22.6771	22.68714	22.6771	0
2023-09-27 10:30:00	22.6838	22.68581	22.6838	0
2023-09-27 10:35:00	22.6771	22.68447	22.6771	0
2023-09-27 10:40:00	22.6771	22.68313	22.6771	0
2023-09-27 10:45:00	22.6771	22.68179	22.6771	0
2023-09-27 10:50:00	22.6771	22.68045	22.6771	0
2023-09-27 10:55:00	22.6771	22.67978	22.6771	0
2023-09-27 11:00:00	22.6704	22.67844	22.6704	0
2023-09-27 11:05:00	22.6704	22.6771	22.6704	0
2023-09-27 11:10:00	22.6704	22.67576	22.6704	0
2023-09-27 11:15:00	22.6704	22.67509	22.6704	0
2023-09-27 11:20:00	22.6704	22.67375	22.6704	0
2023-09-27 11:25:00	22.6704	22.67308	22.6704	0
2023-09-27 11:30:00	22.6638	22.67175	22.6638	0
2023-09-27 11:35:00	22.6704	22.67108	22.6704	0
2023-09-27 11:40:00	22.6638	22.66975	22.6638	0
2023-09-27 11:45:00	22.6638	22.66842	22.6638	0
2023-09-27 11:50:00	22.6638	22.66776	22.6638	0
2023-09-27 11:55:00	22.6638	22.6671	22.6638	0
2023-09-27 12:00:00	22.6638	22.66644	22.6638	0
2023-09-27 12:05:00	22.6638	22.66578	22.6638	0
2023-09-27 12:10:00	22.6638	22.66512	22.6638	0
2023-09-27 12:15:00	22.6638	22.66446	22.6638	0
2023-09-27 12:20:00	22.6571	22.66379	22.6571	0
2023-09-27 12:25:00	22.6638	22.66313	22.6638	0
2023-09-27 12:30:00	22.6571	22.66246	22.6571	0
2023-09-27 12:35:00	22.6571	22.66179	22.6571	0
2023-09-27 12:40:00	22.6571	22.66112	22.6571	0
2023-09-27 12:45:00	22.6571	22.66045	22.6571	0
2023-09-27 12:50:00	22.6571	22.65978	22.6571	0
2023-09-27 12:55:00	22.6571	22.65911	22.6571	0
2023-09-27 13:00:00	22.6638	22.65911	22.6638	0
2023-09-27 13:05:00	22.6571	22.65844	22.6571	0
2023-09-27 13:10:00	22.6571	22.65844	22.6571	0
2023-09-27 13:15:00	22.6571	22.65777	22.6571	0
2023-09-27 13:20:00	22.6571	22.65777	22.6571	0
2023-09-27 13:25:00	22.6571	22.65777	22.6571	0
2023-09-27 13:30:00	22.6571	22.65777	22.6571	0
2023-09-27 13:35:00	22.6571	22.65777	22.6571	0
2023-09-27 13:40:00	22.6571	22.65777	22.6571	0
2023-09-27 13:45:00	22.6571	22.65777	22.6571	0
2023-09-27 13:50:00	22.6571	22.6571	22.6571	0
2023-09-27 13:55:00	22.6571	22.6571	22.6571	0
2023-09-27 14:00:00	22.6571	22.6571	22.6571	0
2023-09-27 14:05:00	22.6571	22.6571	22.6571	0
2023-09-27 14:10:00	22.6571	22.6571	22.6571	0
2023-09-27 14:15:00	22.6571	22.6571	22.6571	0
2023-09-27 14:20:00	22.6571	22.6571	22.6571	0
2023-09-27 14:25:00	22.6571	22.6571	22.6571	0
2023-09-27 14:30:00	22.6571	22.6571	22.6571	0
2023-09-27 14:35:00	22.6571	22.6571	22.6571	0
2023-09-27 14:40:00	22.6571	22.6571	22.6571	0
2023-09-27 14:45:00	22.6571	22.6571	22.6571	0
2023-09-27 14:50:00	22.6571	22.6571	22.6571	0
2023-09-27 14:55:00	22.6571	22.6571	22.6571	0
2023-09-27 15:00:00	22.6504	22.65643	22.6504	0
2023-09-27 15:05:00	22.6571	22.65643	22.6571	0
2023-09-27 15:10:00	22.6571	22.65643	22.6571	0
2023-09-27 15:15:00	22.6571	22.65643	22.6571	0
2023-09-27 15:20:00	22.6504	22.65576	22.6504	0
2023-09-27 15:25:00	22.6504	22.65509	22.6504	0
2023-09-27 15:30:00	22.6571	22.65509	22.6571	0
2023-09-27 15:35:00	22.6571	22.65509	22.6571	0
2023-09-27 15:40:00	22.6571	22.65509	22.6571	0
2023-09-27 15:45:00	22.6504	22.65442	22.6504	0
2023-09-27 15:50:00	22.6504	22.65442	22.6504	0
2023-09-27 15:55:00	22.6504	22.65375	22.6504	0
2023-09-27 16:00:00	22.6504	22.65308	22.6504	0
2023-09-27 16:05:00	22.6571	22.65308	22.6571	0
2023-09-27 16:10:00	22.6504	22.65308	22.6504	0
2023-09-27 16:15:00	22.6504	22.65308	22.6504	0
2023-09-27 16:20:00	22.6504	22.65241	22.6504	0
2023-09-27 16:25:00	22.6504	22.65174	22.6504	0
2023-09-27 16:30:00	22.6504	22.65107	22.6504	0
2023-09-27 16:35:00	22.6504	22.65107	22.6504	0
2023-09-27 16:40:00	22.6504	22.65107	22.6504	0
2023-09-27 16:45:00	22.6504	22.65107	22.6504	0
2023-09-27 16:50:00	22.6504	22.65107	22.6504	0
2023-09-27 16:55:00	22.6504	22.6504	22.6504	0
2023-09-27 17:00:00	22.6504	22.6504	22.6504	0
2023-09-27 17:05:00	22.6504	22.6504	22.6504	0
2023-09-27 17:10:00	22.6504	22.6504	22.6504	0
2023-09-27 17:15:00	22.6504	22.6504	22.6504	0
2023-09-27 17:20:00	22.6504	22.6504	22.6504	0
2023-09-27 17:25:00	22.6504	22.6504	22.6504	0
2023-09-27 17:30:00	22.6504	22.6504	22.6504	0
2023-09-27 17:35:00	22.6504	22.6504	22.6504	0
2023-09-27 17:40:00	22.6504	22.6504	22.6504	0
2023-09-27 17:45:00	22.6504	22.6504	22.6504	0
2023-09-27 17:50:00	22.6504	22.6504	22.6504	0
2023-09-27 17:55:00	22.6504	22.6504	22.6504	0
2023-09-27 18:00:00	22.6504	22.6504	22.6504	0
2023-09-27 18:05:00	22.6504	22.6504	22.6504	0
2023-09-27 18:10:00	22.6438	22.64974	22.6438	0
2023-09-27 18:15:00	22.6438	22.64908	22.6438	0
2023-09-27 18:20:00	22.6504	22.64908	22.6504	0
2023-09-27 18:25:00	22.6438	22.64842	22.6438	0
2023-09-27 18:30:00	22.6438	22.64776	22.6438	0
2023-09-27 18:35:00	22.6504	22.64776	22.6504	0
2023-09-27 18:40:00	22.6504	22.64776	22.6504	0
2023-09-27 18:45:00	22.6438	22.6471	22.6438	0
2023-09-27 18:50:00	22.6504	22.6471	22.6504	0
2023-09-27 18:55:00	22.6438	22.64644	22.6438	0
2023-09-27 19:00:00	22.6438	22.64644	22.6438	0
2023-09-27 19:05:00	22.6438	22.64644	22.6438	0
2023-09-27 19:10:00	22.6438	22.64578	22.6438	0
2023-09-27 19:15:00	22.6438	22.64578	22.6438	0
2023-09-27 19:20:00	22.6438	22.64578	22.6438	0
2023-09-27 19:25:00	22.6438	22.64512	22.6438	0
2023-09-27 19:30:00	22.6438	22.64446	22.6438	0
2023-09-27 19:35:00	22.6438	22.64446	22.6438	0
2023-09-27 19:40:00	22.6438	22.6438	22.6438	0
2023-09-27 19:45:00	22.6438	22.6438	22.6438	0
2023-09-27 19:50:00	22.6438	22.6438	22.6438	0
2023-09-27 19:55:00	22.6438	22.6438	22.6438	0
2023-09-27 20:00:00	22.6438	22.6438	22.6438	0
2023-09-27 20:05:00	22.6371	22.64313	22.6371	0
2023-09-27 20:10:00	22.6371	22.64246	22.6371	0
2023-09-27 20:15:00	22.6371	22.64179	22.6371	0
2023-09-27 20:20:00	22.6371	22.64112	22.6371	0
2023-09-27 20:25:00	22.6371	22.64045	22.6371	0
2023-09-27 20:30:00	22.6371	22.63978	22.6371	0
2023-09-27 20:35:00	22.6371	22.63911	22.6371	0
2023-09-27 20:40:00	22.6371	22.63844	22.6371	0
2023-09-27 20:45:00	22.6371	22.63777	22.6371	0
2023-09-27 20:50:00	22.6371	22.6371	22.6371	0
2023-09-27 20:55:00	22.6371	22.6371	22.6371	0
2023-09-27 21:00:00	22.6371	22.6371	22.6371	0
2023-09-27 21:05:00	22.6304	22.63643	22.6304	0
2023-09-27 21:10:00	22.6304	22.63576	22.6304	0
2023-09-27 21:15:00	22.6304	22.63509	22.6304	0
2023-09-27 21:20:00	22.6304	22.63442	22.6304	0
2023-09-27 21:25:00	22.6304	22.63375	22.6304	0
2023-09-27 21:30:00	22.6304	22.63308	22.6304	0
2023-09-27 21:35:00	22.6304	22.63241	22.6304	0
2023-09-27 21:40:00	22.6371	22.63241	22.6371	0
2023-09-27 21:45:00	22.6304	22.63174	22.6304	0
2023-09-27 21:50:00	22.6304	22.63107	22.6304	0
2023-09-27 21:55:00	22.6304	22.63107	22.6304	0
2023-09-27 22:00:00	22.6304	22.63107	22.6304	0
2023-09-27 22:05:00	22.6304	22.63107	22.6304	0
2023-09-27 22:10:00	22.6238	22.63041	22.6238	0
2023-09-27 22:15:00	22.6304	22.63041	22.6304	0
2023-09-27 22:20:00	22.6238	22.62975	22.6238	0
2023-09-27 22:25:00	22.6304	22.62975	22.6304	0
2023-09-27 22:30:00	22.6238	22.62842	22.6238	0
2023-09-27 22:35:00	22.6238	22.62776	22.6238	0
2023-09-27 22:40:00	22.6238	22.6271	22.6238	0
2023-09-27 22:45:00	22.6238	22.62644	22.6238	0
2023-09-27 22:50:00	22.6171	22.62511	22.6171	0
2023-09-27 22:55:00	22.6238	22.62445	22.6238	0
2023-09-27 23:00:00	22.6171	22.62378	22.6171	0
2023-09-27 23:05:00	22.6171	22.62245	22.6171	0
2023-09-27 23:10:00	22.6171	22.62178	22.6171	0
2023-09-27 23:15:00	22.6171	22.62045	22.6171	0
2023-09-27 23:20:00	22.6171	22.61978	22.6171	0
2023-09-27 23:25:00	22.6171	22.61911	22.6171	0
2023-09-27 23:30:00	22.6171	22.61844	22.6171	0
2023-09-27 23:35:00	22.6171	22.61777	22.6171	0
2023-09-27 23:40:00	22.6104	22.6171	22.6104	0
2023-09-27 23:45:00	22.6104	22.61576	22.6104	0
2023-09-27 23:50:00	22.6104	22.61509	22.6104	0
2023-09-27 23:55:00	22.6104	22.61442	22.6104	0
2023-09-28 00:00:00	22.6038	22.61309	22.6038	0
2023-09-28 00:05:00	22.6104	22.61242	22.6104	0
2023-09-28 00:10:00	22.6038	22.61109	22.6038	0
2023-09-28 00:15:00	22.6038	22.60976	22.6038	0
2023-09-28 00:20:00	22.6038	22.60843	22.6038	0
2023-09-28 00:25:00	22.6038	22.6071	22.6038	0
2023-09-28 00:30:00	22.6038	22.60644	22.6038	0
2023-09-28 00:35:00	22.6038	22.60578	22.6038	0
2023-09-28 00:40:00	22.6038	22.60512	22.6038	0
2023-09-28 00:45:00	22.6038	22.60446	22.6038	0
2023-09-28 00:50:00	22.6038	22.60446	22.6038	0
2023-09-28 00:55:00	22.6038	22.6038	22.6038	0
2023-09-28 01:00:00	22.5971	22.60313	22.5971	0
2023-09-28 01:05:00	22.6038	22.60313	22.6038	0
2023-09-28 01:10:00	22.5971	22.60246	22.5971	0
2023-09-28 01:15:00	22.5971	22.60179	22.5971	0
2023-09-28 01:20:00	22.5971	22.60112	22.5971	0
2023-09-28 01:25:00	22.5971	22.60045	22.5971	0
2023-09-28 01:30:00	22.5971	22.59978	22.5971	0
2023-09-28 01:35:00	22.5971	22.59911	22.5971	0
2023-09-28 01:40:00	22.5971	22.59844	22.5971	0
2023-09-28 01:45:00	22.5904	22.5971	22.5904	0
2023-09-28 01:50:00	22.5904	22.59643	22.5904	0
2023-09-28 01:55:00	22.5971	22.59576	22.5971	0
2023-09-28 02:00:00	22.5904	22.59509	22.5904	0
2023-09-28 02:05:00	22.5904	22.59442	22.5904	0
2023-09-28 02:10:00	22.5904	22.59375	22.5904	0
2023-09-28 02:15:00	22.5904	22.59308	22.5904	0
2023-09-28 02:20:00	22.5904	22.59241	22.5904	0
2023-09-28 02:25:00	22.5904	22.59174	22.5904	0
2023-09-28 02:30:00	22.5904	22.59107	22.5904	0
2023-09-28 02:35:00	22.5837	22.5904	22.5837	0
2023-09-28 02:40:00	22.5837	22.58973	22.5837	0
2023-09-28 02:45:00	22.5837	22.58839	22.5837	0
2023-09-28 02:50:00	22.5837	22.58772	22.5837	0
2023-09-28 02:55:00	22.5837	22.58705	22.5837	0
2023-09-28 03:00:00	22.5837	22.58638	22.5837	0
2023-09-28 03:05:00	22.5837	22.58571	22.5837	0
2023-09-28 03:10:00	22.5771	22.58438	22.5771	0
2023-09-28 03:15:00	22.5771	22.58305	22.5771	0
2023-09-28 03:20:00	22.5837	22.58238	22.5837	0
2023-09-28 03:25:00	22.5771	22.58172	22.5771	0
2023-09-28 03:30:00	22.5771	22.58106	22.5771	0
2023-09-28 03:35:00	22.5771	22.5804	22.5771	0
2023-09-28 03:40:00	22.5771	22.57974	22.5771	0
2023-09-28 03:45:00	22.5771	22.57908	22.5771	0
2023-09-28 03:50:00	22.5771	22.57842	22.5771	0
2023-09-28 03:55:00	22.5771	22.57776	22.5771	0
2023-09-28 04:00:00	22.5771	22.57776	22.5771	0
2023-09-28 04:05:00	22.5771	22.57776	22.5771	0
2023-09-28 04:10:00	22.5771	22.5771	22.5771	0
2023-09-28 04:15:00	22.5771	22.5771	22.5771	0
2023-09-28 04:20:00	22.5704	22.57643	22.5704	0
2023-09-28 04:25:00	22.5771	22.57643	22.5771	0
2023-09-28 04:30:00	22.5704	22.57576	22.5704	0
2023-09-28 04:35:00	22.5704	22.57509	22.5704	0
2023-09-28 04:40:00	22.5704	22.57442	22.5704	0
2023-09-28 04:45:00	22.5704	22.57375	22.5704	0
2023-09-28 04:50:00	22.5704	22.57308	22.5704	0
2023-09-28 04:55:00	22.5637	22.57174	22.5637	0
2023-09-28 05:00:00	22.5637	22.5704	22.5637	0
2023-09-28 05:05:00	22.5637	22.56906	22.5637	0
2023-09-28 05:10:00	22.5637	22.56839	22.5637	0
2023-09-28 05:15:00	22.5637	22.56705	22.5637	0
2023-09-28 05:20:00	22.5637	22.56638	22.5637	0
2023-09-28 05:25:00	22.5637	22.56571	22.5637	0
2023-09-28 05:30:00	22.5637	22.56504	22.5637	0
2023-09-28 05:35:00	22.5571	22.56371	22.5571	0
2023-09-28 05:40:00	22.5504	22.56171	22.5504	0
2023-09-28 05:45:00	22.5571	22.56105	22.5571	0
2023-09-28 05:50:00	22.5571	22.56039	22.5571	0
2023-09-28 05:55:00	22.5571	22.55973	22.5571	0
2023-09-28 06:00:00	22.5504	22.5584	22.5504	0
2023-09-28 06:05:00	22.5504	22.55707	22.5504	0
2023-09-28 06:10:00	22.5504	22.55574	22.5504	0
2023-09-28 06:15:00	22.5504	22.55441	22.5504	0
2023-09-28 06:20:00	22.5504	22.55308	22.5504	0
2023-09-28 06:25:00	22.5504	22.55241	22.5504	0
2023-09-28 06:30:00	22.5504	22.55241	22.5504	0
2023-09-28 06:35:00	22.5504	22.55174	22.5504	0
2023-09-28 06:40:00	22.5437	22.5504	22.5437	0
2023-09-28 06:45:00	22.5437	22.54906	22.5437	0
2023-09-28 06:50:00	22.5437	22.54839	22.5437	0
2023-09-28 06:55:00	22.5437	22.54772	22.5437	0
2023-09-28 07:00:00	22.5504	22.54772	22.5504	0
2023-09-28 07:05:00	22.5371	22.54639	22.5371	0
2023-09-28 07:10:00	22.5437	22.54572	22.5437	0
2023-09-28 07:15:00	22.5437	22.54505	22.5437	0
2023-09-28 07:20:00	22.5437	22.54438	22.5437	0
2023-09-28 07:25:00	22.5437	22.54371	22.5437	0
2023-09-28 07:30:00	22.5437	22.54371	22.5437	0
2023-09-28 07:35:00	22.5437	22.54371	22.5437	0
2023-09-28 07:40:00	22.5437	22.54371	22.5437	0
2023-09-28 07:45:00	22.5437	22.54371	22.5437	0
2023-09-28 07:50:00	22.5437	22.54304	22.5437	0
2023-09-28 07:55:00	22.5437	22.5437	22.5437	0
2023-09-28 08:00:00	22.5437	22.5437	22.5437	0
2023-09-28 08:05:00	22.5437	22.5437	22.5437	0
2023-09-28 08:10:00	22.5437	22.5437	22.5437	0
2023-09-28 08:15:00	22.5437	22.5437	22.5437	0
2023-09-28 08:20:00	22.5437	22.5437	22.5437	0
2023-09-28 08:25:00	22.5437	22.5437	22.5437	0
2023-09-28 08:30:00	22.5437	22.5437	22.5437	0
2023-09-28 08:35:00	22.5437	22.5437	22.5437	0
2023-09-28 08:40:00	22.5437	22.5437	22.5437	0
2023-09-28 08:45:00	22.5437	22.5437	22.5437	0
2023-09-28 08:50:00	22.5437	22.5437	22.5437	0
2023-09-28 08:55:00	22.5437	22.5437	22.5437	0
2023-09-28 09:00:00	22.5437	22.5437	22.5437	0
2023-09-28 09:05:00	22.5437	22.5437	22.5437	0
2023-09-28 09:10:00	22.5437	22.5437	22.5437	0
2023-09-28 09:15:00	22.5437	22.5437	22.5437	0
2023-09-28 09:20:00	22.5437	22.5437	22.5437	0
2023-09-28 09:25:00	22.5437	22.5437	22.5437	0
2023-09-28 09:30:00	22.5437	22.5437	22.5437	0
2023-09-28 09:35:00	22.5437	22.5437	22.5437	0
2023-09-28 09:40:00	22.5437	22.5437	22.5437	0
2023-09-28 09:45:00	22.5504	22.54437	22.5504	0
2023-09-28 09:50:00	22.5437	22.54437	22.5437	0
2023-09-28 09:55:00	22.5504	22.54504	22.5504	0
2023-09-28 10:00:00	22.5437	22.54504	22.5437	0
2023-09-28 10:05:00	22.5437	22.54504	22.5437	0
2023-09-28 10:10:00	22.5504	22.54571	22.5504	0
2023-09-28 10:15:00	22.5437	22.54571	22.5437	0
2023-09-28 10:20:00	22.5504	22.54638	22.5504	0
2023-09-28 10:25:00	22.5504	22.54705	22.5504	0
2023-09-28 10:30:00	22.5504	22.54772	22.5504	0
2023-09-28 10:35:00	22.5504	22.54772	22.5504	0
2023-09-28 10:40:00	22.5504	22.54839	22.5504	0
2023-09-28 10:45:00	22.5504	22.54839	22.5504	0
2023-09-28 10:50:00	22.5504	22.54906	22.5504	0
2023-09-28 10:55:00	22.5504	22.54973	22.5504	0
2023-09-28 11:00:00	22.5504	22.54973	22.5504	0
2023-09-28 11:05:00	22.5504	22.5504	22.5504	0
2023-09-28 11:10:00	22.5504	22.5504	22.5504	0
2023-09-28 11:15:00	22.5504	22.5504	22.5504	0
2023-09-28 11:20:00	22.5504	22.5504	22.5504	0
2023-09-28 11:25:00	22.5504	22.5504	22.5504	0
2023-09-28 11:30:00	22.5504	22.5504	22.5504	0
2023-09-28 11:35:00	22.5504	22.5504	22.5504	0
2023-09-28 11:40:00	22.5504	22.5504	22.5504	0
2023-09-28 11:45:00	22.5504	22.5504	22.5504	0
2023-09-28 11:50:00	22.5504	22.5504	22.5504	0
2023-09-28 11:55:00	22.5504	22.5504	22.5504	0
2023-09-28 12:00:00	22.5504	22.5504	22.5504	0
2023-09-28 12:05:00	22.5504	22.5504	22.5504	0
2023-09-28 12:10:00	22.5571	22.55107	22.5571	0
2023-09-28 12:15:00	22.5571	22.55174	22.5571	0
2023-09-28 12:20:00	22.5504	22.55174	22.5504	0
2023-09-28 12:25:00	22.5571	22.55241	22.5571	0
2023-09-28 12:30:00	22.5504	22.55241	22.5504	0
2023-09-28 12:35:00	22.5504	22.55241	22.5504	0
2023-09-28 12:40:00	22.5504	22.55241	22.5504	0
2023-09-28 12:45:00	22.5504	22.55241	22.5504	0
2023-09-28 12:50:00	22.5571	22.55308	22.5571	0
2023-09-28 12:55:00	22.5504	22.55308	22.5504	0
2023-09-28 13:00:00	22.5571	22.55308	22.5571	0
2023-09-28 13:05:00	22.5571	22.55308	22.5571	0
2023-09-28 13:10:00	22.5571	22.55375	22.5571	0
2023-09-28 13:15:00	22.5504	22.55308	22.5504	0
2023-09-28 13:20:00	22.5504	22.55308	22.5504	0
2023-09-28 13:25:00	22.5571	22.55375	22.5571	0
2023-09-28 13:30:00	22.5571	22.55442	22.5571	0
2023-09-28 13:35:00	22.5571	22.55509	22.5571	0
2023-09-28 13:40:00	22.5571	22.55509	22.5571	0
2023-09-28 13:45:00	22.5571	22.55576	22.5571	0
2023-09-28 13:50:00	22.5571	22.55576	22.5571	0
2023-09-28 13:55:00	22.5571	22.55576	22.5571	0
2023-09-28 14:00:00	22.5571	22.55576	22.5571	0
2023-09-28 14:05:00	22.5571	22.55643	22.5571	0
2023-09-28 14:10:00	22.5571	22.5571	22.5571	0
2023-09-28 14:15:00	22.5637	22.55776	22.5637	0
2023-09-28 14:20:00	22.5571	22.55776	22.5571	0
2023-09-28 14:25:00	22.5571	22.55776	22.5571	0
2023-09-28 14:30:00	22.5571	22.55776	22.5571	0
2023-09-28 14:35:00	22.5571	22.55776	22.5571	0
2023-09-28 14:40:00	22.5571	22.55776	22.5571	0
2023-09-28 14:45:00	22.5637	22.55842	22.5637	0
2023-09-28 14:50:00	22.5637	22.55908	22.5637	0
2023-09-28 14:55:00	22.5571	22.55908	22.5571	0
2023-09-28 15:00:00	22.5571	22.55908	22.5571	0
2023-09-28 15:05:00	22.5571	22.55842	22.5571	0
2023-09-28 15:10:00	22.5571	22.55842	22.5571	0
2023-09-28 15:15:00	22.5571	22.55842	22.5571	0
2023-09-28 15:20:00	22.5571	22.55842	22.5571	0
2023-09-28 15:25:00	22.5637	22.55908	22.5637	0
2023-09-28 15:30:00	22.5637	22.55974	22.5637	0
2023-09-28 15:35:00	22.5571	22.55908	22.5571	0
2023-09-28 15:40:00	22.5637	22.55908	22.5637	0
2023-09-28 15:45:00	22.5637	22.55974	22.5637	0
2023-09-28 15:50:00	22.5637	22.5604	22.5637	0
2023-09-28 15:55:00	22.5637	22.56106	22.5637	0
2023-09-28 16:00:00	22.5637	22.56172	22.5637	0
2023-09-28 16:05:00	22.5637	22.56238	22.5637	0
2023-09-28 16:10:00	22.5637	22.56304	22.5637	0
2023-09-28 16:15:00	22.5637	22.56304	22.5637	0
2023-09-28 16:20:00	22.5571	22.56238	22.5571	0
2023-09-28 16:25:00	22.5637	22.56304	22.5637	0
2023-09-28 16:30:00	22.5571	22.56238	22.5571	0
2023-09-28 16:35:00	22.5571	22.56172	22.5571	0
2023-09-28 16:40:00	22.5637	22.56172	22.5637	0
2023-09-28 16:45:00	22.5637	22.56172	22.5637	0
2023-09-28 16:50:00	22.5637	22.56172	22.5637	0
2023-09-28 16:55:00	22.5571	22.56106	22.5571	0
2023-09-28 17:00:00	22.5637	22.56106	22.5637	0
2023-09-28 17:05:00	22.5637	22.56106	22.5637	0
2023-09-28 17:10:00	22.5637	22.56172	22.5637	0
2023-09-28 17:15:00	22.5637	22.56172	22.5637	0
2023-09-28 17:20:00	22.5637	22.56238	22.5637	0
2023-09-28 17:25:00	22.5637	22.56304	22.5637	0
2023-09-28 17:30:00	22.5637	22.56304	22.5637	0
2023-09-28 17:35:00	22.5637	22.56304	22.5637	0
2023-09-28 17:40:00	22.5637	22.56304	22.5637	0
2023-09-28 17:45:00	22.5637	22.5637	22.5637	0
2023-09-28 17:50:00	22.5637	22.5637	22.5637	0
2023-09-28 17:55:00	22.5637	22.5637	22.5637	0
2023-09-28 18:00:00	22.5637	22.5637	22.5637	0
2023-09-28 18:05:00	22.5637	22.5637	22.5637	0
2023-09-28 18:10:00	22.5637	22.5637	22.5637	0
2023-09-28 18:15:00	22.5637	22.5637	22.5637	0
2023-09-28 18:20:00	22.5637	22.5637	22.5637	0
2023-09-28 18:25:00	22.5637	22.5637	22.5637	0
2023-09-28 18:30:00	22.5637	22.5637	22.5637	0
2023-09-28 18:35:00	22.5637	22.5637	22.5637	0
2023-09-28 18:40:00	22.5637	22.5637	22.5637	0
2023-09-28 18:45:00	22.5637	22.5637	22.5637	0
2023-09-28 18:50:00	22.5637	22.5637	22.5637	0
2023-09-28 18:55:00	22.5637	22.5637	22.5637	0
2023-09-28 19:00:00	22.5571	22.56304	22.5571	0
2023-09-28 19:05:00	22.5571	22.56238	22.5571	0
2023-09-28 19:10:00	22.5571	22.56172	22.5571	0
2023-09-28 19:15:00	22.5571	22.56106	22.5571	0
2023-09-28 19:20:00	22.5571	22.5604	22.5571	0
2023-09-28 19:25:00	22.5571	22.55974	22.5571	0
2023-09-28 19:30:00	22.5571	22.55908	22.5571	0
2023-09-28 19:35:00	22.5571	22.55842	22.5571	0
2023-09-28 19:40:00	22.5571	22.55776	22.5571	0
2023-09-28 19:45:00	22.5571	22.5571	22.5571	0
2023-09-28 19:50:00	22.5571	22.5571	22.5571	0
2023-09-28 19:55:00	22.5504	22.55643	22.5504	0
2023-09-28 20:00:00	22.5504	22.55576	22.5504	0
2023-09-28 20:05:00	22.5504	22.55509	22.5504	0
2023-09-28 20:10:00	22.5504	22.55442	22.5504	0
2023-09-28 20:15:00	22.5504	22.55375	22.5504	0
2023-09-28 20:20:00	22.5504	22.55308	22.5504	0
2023-09-28 20:25:00	22.5504	22.55241	22.5504	0
2023-09-28 20:30:00	22.5504	22.55174	22.5504	0
2023-09-28 20:35:00	22.5504	22.55107	22.5504	0
2023-09-28 20:40:00	22.5504	22.5504	22.5504	0
2023-09-28 20:45:00	22.5504	22.5504	22.5504	0
2023-09-28 20:50:00	22.5504	22.5504	22.5504	0
2023-09-28 20:55:00	22.5504	22.5504	22.5504	0
2023-09-28 21:00:00	22.5504	22.5504	22.5504	0
2023-09-28 21:05:00	22.5437	22.54973	22.5437	0
2023-09-28 21:10:00	22.5504	22.54973	22.5504	0
2023-09-28 21:15:00	22.5504	22.54973	22.5504	0
2023-09-28 21:20:00	22.5504	22.54973	22.5504	0
2023-09-28 21:25:00	22.5504	22.54973	22.5504	0
2023-09-28 21:30:00	22.5437	22.54906	22.5437	0
2023-09-28 21:35:00	22.5437	22.54839	22.5437	0
2023-09-28 21:40:00	22.5437	22.54772	22.5437	0
2023-09-28 21:45:00	22.5437	22.54705	22.5437	0
2023-09-28 21:50:00	22.5437	22.54638	22.5437	0
2023-09-28 21:55:00	22.5437	22.54638	22.5437	0
2023-09-28 22:00:00	22.5437	22.54571	22.5437	0
2023-09-28 22:05:00	22.5371	22.54438	22.5371	0
2023-09-28 22:10:00	22.5437	22.54371	22.5437	0
2023-09-28 22:15:00	22.5437	22.54304	22.5437	0
2023-09-28 22:20:00	22.5371	22.54238	22.5371	0
2023-09-28 22:25:00	22.5437	22.54238	22.5437	0
2023-09-28 22:30:00	22.5371	22.54172	22.5371	0
2023-09-28 22:35:00	22.5371	22.54106	22.5371	0
2023-09-28 22:40:00	22.5437	22.54106	22.5437	0
2023-09-28 22:45:00	22.5371	22.5404	22.5371	0
2023-09-28 22:50:00	22.5371	22.53974	22.5371	0
2023-09-28 22:55:00	22.5371	22.53974	22.5371	0
2023-09-28 23:00:00	22.5371	22.53908	22.5371	0
2023-09-28 23:05:00	22.5371	22.53842	22.5371	0
2023-09-28 23:10:00	22.5371	22.53842	22.5371	0
2023-09-28 23:15:00	22.5371	22.53776	22.5371	0
2023-09-28 23:20:00	22.5371	22.53776	22.5371	0
2023-09-28 23:25:00	22.5371	22.53776	22.5371	0
2023-09-28 23:30:00	22.5304	22.53643	22.5304	0
2023-09-28 23:35:00	22.5304	22.53576	22.5304	0
2023-09-28 23:40:00	22.5304	22.53509	22.5304	0
2023-09-28 23:45:00	22.5304	22.53442	22.5304	0
2023-09-28 23:50:00	22.5304	22.53375	22.5304	0
2023-09-28 23:55:00	22.5237	22.53241	22.5237	0
2023-09-29 00:00:00	22.5237	22.53107	22.5237	0
2023-09-29 00:05:00	22.5237	22.52973	22.5237	0
2023-09-29 00:10:00	22.5237	22.52839	22.5237	0
2023-09-29 00:15:00	22.5237	22.52705	22.5237	0
2023-09-29 00:20:00	22.5304	22.52705	22.5304	0
2023-09-29 00:25:00	22.5237	22.52638	22.5237	0
2023-09-29 00:30:00	22.5237	22.52571	22.5237	0
2023-09-29 00:35:00	22.5237	22.52504	22.5237	0
2023-09-29 00:40:00	22.5237	22.52437	22.5237	0
2023-09-29 00:45:00	22.5237	22.52437	22.5237	0
2023-09-29 00:50:00	22.5237	22.52437	22.5237	0
2023-09-29 00:55:00	22.5237	22.52437	22.5237	0
2023-09-29 01:00:00	22.5237	22.52437	22.5237	0
2023-09-29 01:05:00	22.517	22.5237	22.517	0
2023-09-29 01:10:00	22.5237	22.52303	22.5237	0
2023-09-29 01:15:00	22.517	22.52236	22.517	0
2023-09-29 01:20:00	22.5237	22.52236	22.5237	0
2023-09-29 01:25:00	22.517	22.52169	22.517	0
2023-09-29 01:30:00	22.517	22.52102	22.517	0
2023-09-29 01:35:00	22.517	22.52035	22.517	0
2023-09-29 01:40:00	22.5104	22.51902	22.5104	0
2023-09-29 01:45:00	22.5104	22.51769	22.5104	0
2023-09-29 01:50:00	22.5104	22.51636	22.5104	0
2023-09-29 01:55:00	22.5104	22.5157	22.5104	0
2023-09-29 02:00:00	22.5104	22.51437	22.5104	0
2023-09-29 02:05:00	22.5104	22.51371	22.5104	0
2023-09-29 02:10:00	22.5104	22.51238	22.5104	0
2023-09-29 02:15:00	22.5104	22.51172	22.5104	0
2023-09-29 02:20:00	22.5037	22.51039	22.5037	0
2023-09-29 02:25:00	22.5037	22.50906	22.5037	0
2023-09-29 02:30:00	22.5104	22.50906	22.5104	0
2023-09-29 02:35:00	22.5037	22.50839	22.5037	0
2023-09-29 02:40:00	22.5104	22.50839	22.5104	0
2023-09-29 02:45:00	22.5104	22.50839	22.5104	0
2023-09-29 02:50:00	22.5037	22.50772	22.5037	0
2023-09-29 02:55:00	22.5037	22.50705	22.5037	0
2023-09-29 03:00:00	22.5037	22.50638	22.5037	0
2023-09-29 03:05:00	22.497	22.50504	22.497	0
2023-09-29 03:10:00	22.5037	22.50504	22.5037	0
2023-09-29 03:15:00	22.497	22.50437	22.497	0
2023-09-29 03:20:00	22.497	22.50303	22.497	0
2023-09-29 03:25:00	22.5037	22.50303	22.5037	0
2023-09-29 03:30:00	22.5037	22.50236	22.5037	0
2023-09-29 03:35:00	22.497	22.50102	22.497	0
2023-09-29 03:40:00	22.497	22.50035	22.497	0
2023-09-29 03:45:00	22.497	22.49968	22.497	0
2023-09-29 03:50:00	22.497	22.49901	22.497	0
2023-09-29 03:55:00	22.497	22.49901	22.497	0
2023-09-29 04:00:00	22.497	22.49834	22.497	0
2023-09-29 04:05:00	22.497	22.49834	22.497	0
2023-09-29 04:10:00	22.497	22.49834	22.497	0
2023-09-29 04:15:00	22.497	22.49767	22.497	0
2023-09-29 04:20:00	22.497	22.497	22.497	0
2023-09-29 04:25:00	22.497	22.497	22.497	0
2023-09-29 04:30:00	22.4904	22.49634	22.4904	0
2023-09-29 04:35:00	22.497	22.49634	22.497	0
2023-09-29 04:40:00	22.497	22.49634	22.497	0
2023-09-29 04:45:00	22.497	22.49634	22.497	0
2023-09-29 04:50:00	22.4904	22.49568	22.4904	0
2023-09-29 04:55:00	22.4904	22.49502	22.4904	0
2023-09-29 05:00:00	22.4904	22.49436	22.4904	0
2023-09-29 05:05:00	22.4904	22.4937	22.4904	0
2023-09-29 05:10:00	22.4904	22.49304	22.4904	0
2023-09-29 05:15:00	22.4904	22.49238	22.4904	0
2023-09-29 05:20:00	22.4904	22.49238	22.4904	0
2023-09-29 05:25:00	22.4837	22.49105	22.4837	0
2023-09-29 05:30:00	22.4904	22.49039	22.4904	0
2023-09-29 05:35:00	22.4904	22.48973	22.4904	0
2023-09-29 05:40:00	22.4904	22.48973	22.4904	0
2023-09-29 05:45:00	22.4837	22.48906	22.4837	0
2023-09-29 05:50:00	22.4837	22.48839	22.4837	0
2023-09-29 05:55:00	22.4837	22.48772	22.4837	0
2023-09-29 06:00:00	22.4837	22.48705	22.4837	0
2023-09-29 06:05:00	22.4837	22.48638	22.4837	0
2023-09-29 06:10:00	22.4837	22.48571	22.4837	0
2023-09-29 06:15:00	22.4837	22.48571	22.4837	0
2023-09-29 06:20:00	22.4837	22.48504	22.4837	0
2023-09-29 06:25:00	22.4837	22.48437	22.4837	0
2023-09-29 06:30:00	22.4837	22.4837	22.4837	0
2023-09-29 06:35:00	22.477	22.48303	22.477	0
2023-09-29 06:40:00	22.477	22.48236	22.477	0
2023-09-29 06:45:00	22.4837	22.48236	22.4837	0
2023-09-29 06:50:00	22.4837	22.48236	22.4837	0
2023-09-29 06:55:00	22.4837	22.48236	22.4837	0
2023-09-29 07:00:00	22.477	22.48169	22.477	0
2023-09-29 07:05:00	22.477	22.48102	22.477	0
2023-09-29 07:10:00	22.477	22.48035	22.477	0
2023-09-29 07:15:00	22.4837	22.48035	22.4837	0
2023-09-29 07:20:00	22.477	22.47968	22.477	0
2023-09-29 07:25:00	22.477	22.47968	22.477	0
2023-09-29 07:30:00	22.477	22.47968	22.477	0
2023-09-29 07:35:00	22.4837	22.47968	22.4837	0
2023-09-29 07:40:00	22.4837	22.47968	22.4837	0
2023-09-29 07:45:00	22.477	22.47901	22.477	0
2023-09-29 07:50:00	22.477	22.47901	22.477	0
2023-09-29 07:55:00	22.477	22.47901	22.477	0
2023-09-29 08:00:00	22.477	22.47901	22.477	0
2023-09-29 08:05:00	22.477	22.47834	22.477	0
2023-09-29 08:10:00	22.477	22.47834	22.477	0
2023-09-29 08:15:00	22.477	22.47834	22.477	0
2023-09-29 08:20:00	22.477	22.47834	22.477	0
2023-09-29 08:25:00	22.477	22.47767	22.477	0
2023-09-29 08:30:00	22.477	22.477	22.477	0
2023-09-29 08:35:00	22.477	22.477	22.477	0
2023-09-29 08:40:00	22.4837	22.47767	22.4837	0
2023-09-29 08:45:00	22.477	22.47767	22.477	0
2023-09-29 08:50:00	22.477	22.47767	22.477	0
2023-09-29 08:55:00	22.4837	22.47834	22.4837	0
2023-09-29 09:00:00	22.4837	22.47901	22.4837	0
2023-09-29 09:05:00	22.4837	22.47968	22.4837	0
2023-09-29 09:10:00	22.4837	22.48035	22.4837	0
2023-09-29 09:15:00	22.4837	22.48102	22.4837	0
2023-09-29 09:20:00	22.4837	22.48169	22.4837	0
2023-09-29 09:25:00	22.4837	22.48236	22.4837	0
2023-09-29 09:30:00	22.4837	22.48236	22.4837	0
2023-09-29 09:35:00	22.4837	22.48303	22.4837	0
2023-09-29 09:40:00	22.4837	22.4837	22.4837	0
2023-09-29 09:45:00	22.4837	22.4837	22.4837	0
2023-09-29 09:50:00	22.4837	22.4837	22.4837	0
2023-09-29 09:55:00	22.4837	22.4837	22.4837	0
2023-09-29 10:00:00	22.4837	22.4837	22.4837	0
2023-09-29 10:05:00	22.4837	22.4837	22.4837	0
2023-09-29 10:10:00	22.4837	22.4837	22.4837	0
2023-09-29 10:15:00	22.4837	22.4837	22.4837	0
2023-09-29 10:20:00	22.4837	22.4837	22.4837	0
2023-09-29 10:25:00	22.4837	22.4837	22.4837	0
2023-09-29 10:30:00	22.4837	22.4837	22.4837	0
2023-09-29 10:35:00	22.4837	22.4837	22.4837	0
2023-09-29 10:40:00	22.4837	22.4837	22.4837	0
2023-09-29 10:45:00	22.4837	22.4837	22.4837	0
2023-09-29 10:50:00	22.4837	22.4837	22.4837	0
2023-09-29 10:55:00	22.4837	22.4837	22.4837	0
2023-09-29 11:00:00	22.4837	22.4837	22.4837	0
2023-09-29 11:05:00	22.4837	22.4837	22.4837	0
2023-09-29 11:10:00	22.4837	22.4837	22.4837	0
2023-09-29 11:15:00	22.4837	22.4837	22.4837	0
2023-09-29 11:20:00	22.4904	22.48437	22.4904	0
2023-09-29 11:25:00	22.4837	22.48437	22.4837	0
2023-09-29 11:30:00	22.4837	22.48437	22.4837	0
2023-09-29 11:35:00	22.4904	22.48504	22.4904	0
2023-09-29 11:40:00	22.4904	22.48571	22.4904	0
2023-09-29 11:45:00	22.4904	22.48638	22.4904	0
2023-09-29 11:50:00	22.4904	22.48705	22.4904	0
2023-09-29 11:55:00	22.4904	22.48772	22.4904	0
2023-09-29 12:00:00	22.4904	22.48839	22.4904	0
2023-09-29 12:05:00	22.4904	22.48906	22.4904	0
2023-09-29 12:10:00	22.4904	22.48906	22.4904	0
2023-09-29 12:15:00	22.4904	22.48973	22.4904	0
2023-09-29 12:20:00	22.4904	22.4904	22.4904	0
2023-09-29 12:25:00	22.4904	22.4904	22.4904	0
2023-09-29 12:30:00	22.4904	22.4904	22.4904	0
2023-09-29 12:35:00	22.4904	22.4904	22.4904	0
2023-09-29 12:40:00	22.4904	22.4904	22.4904	0
2023-09-29 12:45:00	22.4904	22.4904	22.4904	0
2023-09-29 12:50:00	22.4904	22.4904	22.4904	0
2023-09-29 12:55:00	22.4904	22.4904	22.4904	0
2023-09-29 13:00:00	22.4904	22.4904	22.4904	0
2023-09-29 13:05:00	22.4904	22.4904	22.4904	0
2023-09-29 13:10:00	22.4904	22.4904	22.4904	0
2023-09-29 13:15:00	22.4904	22.4904	22.4904	0
2023-09-29 13:20:00	22.4904	22.4904	22.4904	0
2023-09-29 13:25:00	22.4904	22.4904	22.4904	0
2023-09-29 13:30:00	22.4904	22.4904	22.4904	0
2023-09-29 13:35:00	22.4904	22.4904	22.4904	0
2023-09-29 13:40:00	22.4904	22.4904	22.4904	0
2023-09-29 13:45:00	22.4904	22.4904	22.4904	0
2023-09-29 13:50:00	22.4904	22.4904	22.4904	0
2023-09-29 13:55:00	22.4904	22.4904	22.4904	0
2023-09-29 14:00:00	22.497	22.49106	22.497	0
2023-09-29 14:05:00	22.497	22.49172	22.497	0
2023-09-29 14:10:00	22.4904	22.49172	22.4904	0
2023-09-29 14:15:00	22.4904	22.49172	22.4904	0
2023-09-29 14:20:00	22.4904	22.49172	22.4904	0
2023-09-29 14:25:00	22.497	22.49238	22.497	0
2023-09-29 14:30:00	22.4904	22.49238	22.4904	0
2023-09-29 14:35:00	22.4904	22.49238	22.4904	0
2023-09-29 14:40:00	22.4904	22.49238	22.4904	0
2023-09-29 14:45:00	22.4904	22.49238	22.4904	0
2023-09-29 14:50:00	22.4904	22.49172	22.4904	0
2023-09-29 14:55:00	22.4904	22.49106	22.4904	0
2023-09-29 15:00:00	22.497	22.49172	22.497	0
2023-09-29 15:05:00	22.497	22.49238	22.497	0
2023-09-29 15:10:00	22.497	22.49304	22.497	0
2023-09-29 15:15:00	22.497	22.49304	22.497	0
2023-09-29 15:20:00	22.497	22.4937	22.497	0
2023-09-29 15:25:00	22.4904	22.4937	22.4904	0
2023-09-29 15:30:00	22.4904	22.4937	22.4904	0
2023-09-29 15:35:00	22.497	22.49436	22.497	0
2023-09-29 15:40:00	22.497	22.49502	22.497	0
2023-09-29 15:45:00	22.497	22.49568	22.497	0
2023-09-29 15:50:00	22.497	22.49568	22.497	0
2023-09-29 15:55:00	22.497	22.49568	22.497	0
2023-09-29 16:00:00	22.497	22.49568	22.497	0
2023-09-29 16:05:00	22.497	22.49568	22.497	0
2023-09-29 16:10:00	22.5037	22.49635	22.5037	0
2023-09-29 16:15:00	22.5037	22.49768	22.5037	0
2023-09-29 16:20:00	22.5037	22.49901	22.5037	0
2023-09-29 16:25:00	22.5037	22.49968	22.5037	0
2023-09-29 16:30:00	22.5104	22.50102	22.5104	0
2023-09-29 16:35:00	22.5104	22.50236	22.5104	0
2023-09-29 16:40:00	22.5104	22.5037	22.5104	0
2023-09-29 16:45:00	22.5104	22.50504	22.5104	0
2023-09-29 16:50:00	22.5104	22.50638	22.5104	0
2023-09-29 16:55:00	22.5104	22.50772	22.5104	0
2023-09-29 17:00:00	22.5104	22.50839	22.5104	0
2023-09-29 17:05:00	22.5104	22.50906	22.5104	0
2023-09-29 17:10:00	22.517	22.51039	22.517	0
2023-09-29 17:15:00	22.517	22.51172	22.517	0
2023-09-29 17:20:00	22.517	22.51238	22.517	0
2023-09-29 17:25:00	22.5237	22.51371	22.5237	0
2023-09-29 17:30:00	22.5237	22.51504	22.5237	0
2023-09-29 17:35:00	22.5237	22.51637	22.5237	0
2023-09-29 17:40:00	22.5237	22.5177	22.5237	0
2023-09-29 17:45:00	22.5237	22.51903	22.5237	0
2023-09-29 17:50:00	22.5237	22.52036	22.5237	0
2023-09-29 17:55:00	22.5237	22.52169	22.5237	0
2023-09-29 18:00:00	22.5237	22.52236	22.5237	0
2023-09-29 18:05:00	22.5237	22.52303	22.5237	0
2023-09-29 18:10:00	22.5237	22.5237	22.5237	0
2023-09-29 18:15:00	22.5237	22.5237	22.5237	0
2023-09-29 18:20:00	22.5237	22.5237	22.5237	0
2023-09-29 18:25:00	22.5237	22.5237	22.5237	0
2023-09-29 18:30:00	22.5237	22.5237	22.5237	0
2023-09-29 18:35:00	22.5237	22.5237	22.5237	0
2023-09-29 18:40:00	22.5237	22.5237	22.5237	0
2023-09-29 18:45:00	22.5237	22.5237	22.5237	0
2023-09-29 18:50:00	22.5237	22.5237	22.5237	0
2023-09-29 18:55:00	22.5237	22.5237	22.5237	0
2023-09-29 19:00:00	22.5237	22.5237	22.5237	0
2023-09-29 19:05:00	22.5304	22.52437	22.5304	0
2023-09-29 19:10:00	22.5237	22.52437	22.5237	0
2023-09-29 19:15:00	22.5304	22.52504	22.5304	0
2023-09-29 19:20:00	22.5237	22.52504	22.5237	0
2023-09-29 19:25:00	22.5237	22.52504	22.5237	0
2023-09-29 19:30:00	22.5237	22.52504	22.5237	0
2023-09-29 19:35:00	22.5304	22.52571	22.5304	0
2023-09-29 19:40:00	22.5237	22.52571	22.5237	0
2023-09-29 19:45:00	22.5237	22.52571	22.5237	0
2023-09-29 19:50:00	22.5237	22.52571	22.5237	0
2023-09-29 19:55:00	22.5237	22.52504	22.5237	0
2023-09-29 20:00:00	22.5237	22.52504	22.5237	0
2023-09-29 20:05:00	22.5237	22.52437	22.5237	0
2023-09-29 20:10:00	22.5237	22.52437	22.5237	0
2023-09-29 20:15:00	22.5237	22.52437	22.5237	0
2023-09-29 20:20:00	22.5237	22.52437	22.5237	0
2023-09-29 20:25:00	22.5237	22.5237	22.5237	0
2023-09-29 20:30:00	22.5304	22.52437	22.5304	0
2023-09-29 20:35:00	22.5237	22.52437	22.5237	0
2023-09-29 20:40:00	22.5237	22.52437	22.5237	0
2023-09-29 20:45:00	22.5237	22.52437	22.5237	0
2023-09-29 20:50:00	22.5237	22.52437	22.5237	0
2023-09-29 20:55:00	22.5237	22.52437	22.5237	0
2023-09-29 21:00:00	22.5237	22.52437	22.5237	0
2023-09-29 21:05:00	22.5237	22.52437	22.5237	0
2023-09-29 21:10:00	22.5237	22.52437	22.5237	0
2023-09-29 21:15:00	22.5237	22.52437	22.5237	0
2023-09-29 21:20:00	22.5237	22.5237	22.5237	0
2023-09-29 21:25:00	22.5237	22.5237	22.5237	0
2023-09-29 21:30:00	22.5237	22.5237	22.5237	0
2023-09-29 21:35:00	22.5237	22.5237	22.5237	0
2023-09-29 21:40:00	22.517	22.52303	22.517	0
2023-09-29 21:45:00	22.517	22.52236	22.517	0
2023-09-29 21:50:00	22.517	22.52169	22.517	0
2023-09-29 21:55:00	22.5104	22.52036	22.5104	0
2023-09-29 22:00:00	22.5104	22.51903	22.5104	0
2023-09-29 22:05:00	22.5104	22.5177	22.5104	0
2023-09-29 22:10:00	22.5104	22.51637	22.5104	0
2023-09-29 22:15:00	22.5104	22.51504	22.5104	0
2023-09-29 22:20:00	22.5104	22.51371	22.5104	0
2023-09-29 22:25:00	22.5104	22.51238	22.5104	0
2023-09-29 22:30:00	22.5037	22.51105	22.5037	0
2023-09-29 22:35:00	22.5037	22.50972	22.5037	0
2023-09-29 22:40:00	22.5037	22.50839	22.5037	0
2023-09-29 22:45:00	22.497	22.50705	22.497	0
2023-09-29 22:50:00	22.5037	22.50638	22.5037	0
2023-09-29 22:55:00	22.5037	22.50571	22.5037	0
2023-09-29 23:00:00	22.5037	22.50504	22.5037	0
2023-09-29 23:05:00	22.5037	22.50437	22.5037	0
2023-09-29 23:10:00	22.497	22.50303	22.497	0
2023-09-29 23:15:00	22.497	22.50169	22.497	0
2023-09-29 23:20:00	22.497	22.50102	22.497	0
2023-09-29 23:25:00	22.497	22.50035	22.497	0
2023-09-29 23:30:00	22.497	22.49968	22.497	0
2023-09-29 23:35:00	22.497	22.49968	22.497	0
2023-09-29 23:40:00	22.4904	22.49835	22.4904	0
2023-09-29 23:45:00	22.4904	22.49702	22.4904	0
2023-09-29 23:50:00	22.4904	22.49569	22.4904	0
2023-09-29 23:55:00	22.4904	22.49436	22.4904	0
2023-09-30 00:00:00	22.4904	22.4937	22.4904	0
2023-09-30 00:05:00	22.4904	22.49304	22.4904	0
2023-09-30 00:10:00	22.4904	22.49238	22.4904	0
2023-09-30 00:15:00	22.4837	22.49105	22.4837	0
2023-09-30 00:20:00	22.4837	22.48972	22.4837	0
2023-09-30 00:25:00	22.4837	22.48839	22.4837	0
2023-09-30 00:30:00	22.4837	22.48772	22.4837	0
2023-09-30 00:35:00	22.4837	22.48705	22.4837	0
2023-09-30 00:40:00	22.4837	22.48638	22.4837	0
2023-09-30 00:45:00	22.4837	22.48571	22.4837	0
2023-09-30 00:50:00	22.4837	22.48504	22.4837	0
2023-09-30 00:55:00	22.4837	22.48437	22.4837	0
2023-09-30 01:00:00	22.477	22.48303	22.477	0
2023-09-30 01:05:00	22.4837	22.48303	22.4837	0
2023-09-30 01:10:00	22.4837	22.48303	22.4837	0
2023-09-30 01:15:00	22.4837	22.48303	22.4837	0
2023-09-30 01:20:00	22.4837	22.48303	22.4837	0
2023-09-30 01:25:00	22.4837	22.48303	22.4837	0
2023-09-30 01:30:00	22.4837	22.48303	22.4837	0
2023-09-30 01:35:00	22.4837	22.48303	22.4837	0
2023-09-30 01:40:00	22.4837	22.48303	22.4837	0
2023-09-30 01:45:00	22.477	22.48236	22.477	0
2023-09-30 01:50:00	22.477	22.48236	22.477	0
2023-09-30 01:55:00	22.477	22.48169	22.477	0
2023-09-30 02:00:00	22.477	22.48102	22.477	0
2023-09-30 02:05:00	22.477	22.48035	22.477	0
2023-09-30 02:10:00	22.477	22.47968	22.477	0
2023-09-30 02:15:00	22.477	22.47901	22.477	0
2023-09-30 02:20:00	22.4704	22.47768	22.4704	0
2023-09-30 02:25:00	22.4704	22.47635	22.4704	0
2023-09-30 02:30:00	22.4704	22.47502	22.4704	0
2023-09-30 02:35:00	22.4704	22.47436	22.4704	0
2023-09-30 02:40:00	22.477	22.47436	22.477	0
2023-09-30 02:45:00	22.4704	22.4737	22.4704	0
2023-09-30 02:50:00	22.477	22.4737	22.477	0
2023-09-30 02:55:00	22.4704	22.47304	22.4704	0
2023-09-30 03:00:00	22.4704	22.47238	22.4704	0
2023-09-30 03:05:00	22.4704	22.47172	22.4704	0
2023-09-30 03:10:00	22.4704	22.47172	22.4704	0
2023-09-30 03:15:00	22.4704	22.47172	22.4704	0
2023-09-30 03:20:00	22.4704	22.47172	22.4704	0
2023-09-30 03:25:00	22.4704	22.47172	22.4704	0
2023-09-30 03:30:00	22.4704	22.47106	22.4704	0
2023-09-30 03:35:00	22.4704	22.47106	22.4704	0
2023-09-30 03:40:00	22.4704	22.4704	22.4704	0
2023-09-30 03:45:00	22.4704	22.4704	22.4704	0
2023-09-30 03:50:00	22.4704	22.4704	22.4704	0
2023-09-30 03:55:00	22.4704	22.4704	22.4704	0
2023-09-30 04:00:00	22.4704	22.4704	22.4704	0
2023-09-30 04:05:00	22.4704	22.4704	22.4704	0
2023-09-30 04:10:00	22.4637	22.46973	22.4637	0
2023-09-30 04:15:00	22.4637	22.46906	22.4637	0
2023-09-30 04:20:00	22.4637	22.46839	22.4637	0
2023-09-30 04:25:00	22.4637	22.46772	22.4637	0
2023-09-30 04:30:00	22.4637	22.46705	22.4637	0
2023-09-30 04:35:00	22.457	22.46571	22.457	0
2023-09-30 04:40:00	22.457	22.46437	22.457	0
2023-09-30 04:45:00	22.457	22.46303	22.457	0
2023-09-30 04:50:00	22.457	22.46169	22.457	0
2023-09-30 04:55:00	22.4637	22.46102	22.4637	0
2023-09-30 05:00:00	22.4637	22.46102	22.4637	0
2023-09-30 05:05:00	22.457	22.46035	22.457	0
2023-09-30 05:10:00	22.457	22.45968	22.457	0
2023-09-30 05:15:00	22.457	22.45901	22.457	0
2023-09-30 05:20:00	22.457	22.45834	22.457	0
2023-09-30 05:25:00	22.457	22.45834	22.457	0
2023-09-30 05:30:00	22.457	22.45834	22.457	0
2023-09-30 05:35:00	22.457	22.45834	22.457	0
2023-09-30 05:40:00	22.457	22.45834	22.457	0
2023-09-30 05:45:00	22.457	22.45767	22.457	0
2023-09-30 05:50:00	22.457	22.457	22.457	0
2023-09-30 05:55:00	22.457	22.457	22.457	0
2023-09-30 06:00:00	22.457	22.457	22.457	0
2023-09-30 06:05:00	22.457	22.457	22.457	0
2023-09-30 06:10:00	22.457	22.457	22.457	0
2023-09-30 06:15:00	22.457	22.457	22.457	0
2023-09-30 06:20:00	22.457	22.457	22.457	0
2023-09-30 06:25:00	22.457	22.457	22.457	0
2023-09-30 06:30:00	22.457	22.457	22.457	0
2023-09-30 06:35:00	22.457	22.457	22.457	0
2023-09-30 06:40:00	22.457	22.457	22.457	0
2023-09-30 06:45:00	22.457	22.457	22.457	0
2023-09-30 06:50:00	22.457	22.457	22.457	0
2023-09-30 06:55:00	22.4637	22.45767	22.4637	0
2023-09-30 07:00:00	22.4637	22.45834	22.4637	0
2023-09-30 07:05:00	22.457	22.45834	22.457	0
2023-09-30 07:10:00	22.457	22.45834	22.457	0
2023-09-30 07:15:00	22.4637	22.45901	22.4637	0
2023-09-30 07:20:00	22.457	22.45901	22.457	0
2023-09-30 07:25:00	22.457	22.45901	22.457	0
2023-09-30 07:30:00	22.4637	22.45968	22.4637	0
2023-09-30 07:35:00	22.457	22.45968	22.457	0
2023-09-30 07:40:00	22.4637	22.46035	22.4637	0
2023-09-30 07:45:00	22.4637	22.46035	22.4637	0
2023-09-30 07:50:00	22.4637	22.46035	22.4637	0
2023-09-30 07:55:00	22.4637	22.46102	22.4637	0
2023-09-30 08:00:00	22.4637	22.46169	22.4637	0
2023-09-30 08:05:00	22.457	22.46102	22.457	0
2023-09-30 08:10:00	22.457	22.46102	22.457	0
2023-09-30 08:15:00	22.457	22.46102	22.457	0
2023-09-30 08:20:00	22.4637	22.46102	22.4637	0
2023-09-30 08:25:00	22.4637	22.46169	22.4637	0
2023-09-30 08:30:00	22.4637	22.46169	22.4637	0
2023-09-30 08:35:00	22.457	22.46102	22.457	0
2023-09-30 08:40:00	22.457	22.46035	22.457	0
2023-09-30 08:45:00	22.457	22.45968	22.457	0
2023-09-30 08:50:00	22.457	22.45901	22.457	0
2023-09-30 08:55:00	22.457	22.45901	22.457	0
2023-09-30 09:00:00	22.4637	22.45968	22.4637	0
2023-09-30 09:05:00	22.4637	22.46035	22.4637	0
2023-09-30 09:10:00	22.4637	22.46035	22.4637	0
2023-09-30 09:15:00	22.4637	22.46035	22.4637	0
2023-09-30 09:20:00	22.4637	22.46035	22.4637	0
2023-09-30 09:25:00	22.4637	22.46102	22.4637	0
2023-09-30 09:30:00	22.4637	22.46169	22.4637	0
2023-09-30 09:35:00	22.4637	22.46236	22.4637	0
2023-09-30 09:40:00	22.4637	22.46303	22.4637	0
2023-09-30 09:45:00	22.4637	22.4637	22.4637	0
2023-09-30 09:50:00	22.4637	22.4637	22.4637	0
2023-09-30 09:55:00	22.4637	22.4637	22.4637	0
2023-09-30 10:00:00	22.4637	22.4637	22.4637	0
2023-09-30 10:05:00	22.4637	22.4637	22.4637	0
2023-09-30 10:10:00	22.4637	22.4637	22.4637	0
2023-09-30 10:15:00	22.457	22.46303	22.457	0
2023-09-30 10:20:00	22.4637	22.46303	22.4637	0
2023-09-30 10:25:00	22.4637	22.46303	22.4637	0
2023-09-30 10:30:00	22.4637	22.46303	22.4637	0
2023-09-30 10:35:00	22.4637	22.46303	22.4637	0
2023-09-30 10:40:00	22.4637	22.46303	22.4637	0
2023-09-30 10:45:00	22.4637	22.46303	22.4637	0
2023-09-30 10:50:00	22.4704	22.4637	22.4704	0
2023-09-30 10:55:00	22.4704	22.46437	22.4704	0
2023-09-30 11:00:00	22.4637	22.46437	22.4637	0
2023-09-30 11:05:00	22.4637	22.46504	22.4637	0
2023-09-30 11:10:00	22.4637	22.46504	22.4637	0
2023-09-30 11:15:00	22.4637	22.46504	22.4637	0
2023-09-30 11:20:00	22.4637	22.46504	22.4637	0
2023-09-30 11:25:00	22.4637	22.46504	22.4637	0
2023-09-30 11:30:00	22.4704	22.46571	22.4704	0
2023-09-30 11:35:00	22.4704	22.46638	22.4704	0
2023-09-30 11:40:00	22.4637	22.46571	22.4637	0
2023-09-30 11:45:00	22.4637	22.46504	22.4637	0
2023-09-30 11:50:00	22.4637	22.46504	22.4637	0
2023-09-30 11:55:00	22.4637	22.46504	22.4637	0
2023-09-30 12:00:00	22.4637	22.46504	22.4637	0
2023-09-30 12:05:00	22.4704	22.46571	22.4704	0
2023-09-30 12:10:00	22.4704	22.46638	22.4704	0
2023-09-30 12:15:00	22.4637	22.46638	22.4637	0
2023-09-30 12:20:00	22.4637	22.46571	22.4637	0
2023-09-30 12:25:00	22.4704	22.46571	22.4704	0
2023-09-30 12:30:00	22.4704	22.46638	22.4704	0
2023-09-30 12:35:00	22.4637	22.46638	22.4637	0
2023-09-30 12:40:00	22.4637	22.46638	22.4637	0
2023-09-30 12:45:00	22.4637	22.46638	22.4637	0
2023-09-30 12:50:00	22.4637	22.46638	22.4637	0
2023-09-30 12:55:00	22.4637	22.46571	22.4637	0
2023-09-30 13:00:00	22.4637	22.46504	22.4637	0
2023-09-30 13:05:00	22.4637	22.46504	22.4637	0
2023-09-30 13:10:00	22.4637	22.46504	22.4637	0
2023-09-30 13:15:00	22.4637	22.46437	22.4637	0
2023-09-30 13:20:00	22.4637	22.4637	22.4637	0
2023-09-30 13:25:00	22.4637	22.4637	22.4637	0
2023-09-30 13:30:00	22.4637	22.4637	22.4637	0
2023-09-30 13:35:00	22.4637	22.4637	22.4637	0
2023-09-30 13:40:00	22.4637	22.4637	22.4637	0
2023-09-30 13:45:00	22.4637	22.4637	22.4637	0
2023-09-30 13:50:00	22.4637	22.4637	22.4637	0
2023-09-30 13:55:00	22.4637	22.4637	22.4637	0
2023-09-30 14:00:00	22.4637	22.4637	22.4637	0
2023-09-30 14:05:00	22.4637	22.4637	22.4637	0
2023-09-30 14:10:00	22.4637	22.4637	22.4637	0
2023-09-30 14:15:00	22.4637	22.4637	22.4637	0
2023-09-30 14:20:00	22.4637	22.4637	22.4637	0
2023-09-30 14:25:00	22.4637	22.4637	22.4637	0
2023-09-30 14:30:00	22.4637	22.4637	22.4637	0
2023-09-30 14:35:00	22.4637	22.4637	22.4637	0
2023-09-30 14:40:00	22.4637	22.4637	22.4637	0
2023-09-30 14:45:00	22.4637	22.4637	22.4637	0
2023-09-30 14:50:00	22.4637	22.4637	22.4637	0
2023-09-30 14:55:00	22.457	22.46303	22.457	0
2023-09-30 15:00:00	22.457	22.46236	22.457	0
2023-09-30 15:05:00	22.4637	22.46236	22.4637	0
2023-09-30 15:10:00	22.4637	22.46236	22.4637	0
2023-09-30 15:15:00	22.4637	22.46236	22.4637	0
2023-09-30 15:20:00	22.4637	22.46236	22.4637	0
2023-09-30 15:25:00	22.457	22.46169	22.457	0
2023-09-30 15:30:00	22.4637	22.46169	22.4637	0
2023-09-30 15:35:00	22.4637	22.46169	22.4637	0
2023-09-30 15:40:00	22.4637	22.46169	22.4637	0
2023-09-30 15:45:00	22.4637	22.46236	22.4637	0
2023-09-30 15:50:00	22.4637	22.46303	22.4637	0
2023-09-30 15:55:00	22.457	22.46236	22.457	0
2023-09-30 16:00:00	22.4637	22.46236	22.4637	0
2023-09-30 16:05:00	22.457	22.46169	22.457	0
2023-09-30 16:10:00	22.4637	22.46169	22.4637	0
2023-09-30 16:15:00	22.4637	22.46236	22.4637	0
2023-09-30 16:20:00	22.457	22.46169	22.457	0
2023-09-30 16:25:00	22.457	22.46102	22.457	0
2023-09-30 16:30:00	22.457	22.46035	22.457	0
2023-09-30 16:35:00	22.457	22.45968	22.457	0
2023-09-30 16:40:00	22.457	22.45901	22.457	0
2023-09-30 16:45:00	22.457	22.45901	22.457	0
2023-09-30 16:50:00	22.457	22.45834	22.457	0
2023-09-30 16:55:00	22.457	22.45834	22.457	0
2023-09-30 17:00:00	22.457	22.45767	22.457	0
2023-09-30 17:05:00	22.457	22.457	22.457	0
2023-09-30 17:10:00	22.457	22.457	22.457	0
2023-09-30 17:15:00	22.457	22.457	22.457	0
2023-09-30 17:20:00	22.457	22.457	22.457	0
2023-09-30 17:25:00	22.457	22.457	22.457	0
2023-09-30 17:30:00	22.457	22.457	22.457	0
2023-09-30 17:35:00	22.457	22.457	22.457	0
2023-09-30 17:40:00	22.457	22.457	22.457	0
2023-09-30 17:45:00	22.4504	22.45634	22.4504	0
2023-09-30 17:50:00	22.4504	22.45568	22.4504	0
2023-09-30 17:55:00	22.4504	22.45502	22.4504	0
2023-09-30 18:00:00	22.4504	22.45436	22.4504	0
2023-09-30 18:05:00	22.4504	22.4537	22.4504	0
2023-09-30 18:10:00	22.4437	22.45237	22.4437	0
2023-09-30 18:15:00	22.4437	22.45104	22.4437	0
2023-09-30 18:20:00	22.4437	22.44971	22.4437	0
2023-09-30 18:25:00	22.4437	22.44838	22.4437	0
2023-09-30 18:30:00	22.4437	22.44705	22.4437	0
2023-09-30 18:35:00	22.4437	22.44638	22.4437	0
2023-09-30 18:40:00	22.4437	22.44571	22.4437	0
2023-09-30 18:45:00	22.4437	22.44504	22.4437	0
2023-09-30 18:50:00	22.4437	22.44437	22.4437	0
2023-09-30 18:55:00	22.437	22.44303	22.437	0
2023-09-30 19:00:00	22.437	22.44236	22.437	0
2023-09-30 19:05:00	22.4437	22.44236	22.4437	0
2023-09-30 19:10:00	22.437	22.44169	22.437	0
2023-09-30 19:15:00	22.437	22.44102	22.437	0
2023-09-30 19:20:00	22.437	22.44035	22.437	0
2023-09-30 19:25:00	22.437	22.43968	22.437	0
2023-09-30 19:30:00	22.4303	22.43834	22.4303	0
2023-09-30 19:35:00	22.4303	22.437	22.4303	0
2023-09-30 19:40:00	22.4303	22.43566	22.4303	0
2023-09-30 19:45:00	22.4303	22.43499	22.4303	0
2023-09-30 19:50:00	22.4303	22.43432	22.4303	0
2023-09-30 19:55:00	22.4303	22.43298	22.4303	0
2023-09-30 20:00:00	22.4303	22.43231	22.4303	0
2023-09-30 20:05:00	22.4303	22.43164	22.4303	0
2023-09-30 20:10:00	22.4303	22.43097	22.4303	0
2023-09-30 20:15:00	22.4303	22.4303	22.4303	0
2023-09-30 20:20:00	22.4303	22.4303	22.4303	0
2023-09-30 20:25:00	22.4303	22.4303	22.4303	0
2023-09-30 20:30:00	22.4237	22.42964	22.4237	0
2023-09-30 20:35:00	22.4237	22.42898	22.4237	0
2023-09-30 20:40:00	22.4237	22.42832	22.4237	0
2023-09-30 20:45:00	22.417	22.42699	22.417	0
2023-09-30 20:50:00	22.417	22.42566	22.417	0
2023-09-30 20:55:00	22.417	22.42433	22.417	0
2023-09-30 21:00:00	22.417	22.423	22.417	0
2023-09-30 21:05:00	22.417	22.42167	22.417	0
2023-09-30 21:10:00	22.417	22.42034	22.417	0
2023-09-30 21:15:00	22.417	22.41901	22.417	0
2023-09-30 21:20:00	22.417	22.41834	22.417	0
2023-09-30 21:25:00	22.417	22.41767	22.417	0
2023-09-30 21:30:00	22.417	22.417	22.417	0
2023-09-30 21:35:00	22.417	22.417	22.417	0
2023-09-30 21:40:00	22.417	22.417	22.417	0
2023-09-30 21:45:00	22.417	22.417	22.417	0
2023-09-30 21:50:00	22.4103	22.41633	22.4103	0
2023-09-30 21:55:00	22.4103	22.41566	22.4103	0
2023-09-30 22:00:00	22.4103	22.41499	22.4103	0
2023-09-30 22:05:00	22.4037	22.41366	22.4037	0
2023-09-30 22:10:00	22.4037	22.41233	22.4037	0
2023-09-30 22:15:00	22.4037	22.411	22.4037	0
2023-09-30 22:20:00	22.4037	22.40967	22.4037	0
2023-09-30 22:25:00	22.4037	22.40834	22.4037	0
2023-09-30 22:30:00	22.4037	22.40701	22.4037	0
2023-09-30 22:35:00	22.4037	22.40568	22.4037	0
2023-09-30 22:40:00	22.4037	22.40502	22.4037	0
2023-09-30 22:45:00	22.4037	22.40436	22.4037	0
2023-09-30 22:50:00	22.397	22.40303	22.397	0
2023-09-30 22:55:00	22.397	22.40236	22.397	0
2023-09-30 23:00:00	22.397	22.40169	22.397	0
2023-09-30 23:05:00	22.3903	22.40035	22.3903	0
2023-09-30 23:10:00	22.397	22.39968	22.397	0
2023-09-30 23:15:00	22.3903	22.39834	22.3903	0
2023-09-30 23:20:00	22.3903	22.397	22.3903	0
2023-09-30 23:25:00	22.3903	22.39566	22.3903	0
2023-09-30 23:30:00	22.3903	22.39432	22.3903	0
2023-09-30 23:35:00	22.3903	22.39298	22.3903	0
2023-09-30 23:40:00	22.3903	22.39231	22.3903	0
2023-09-30 23:45:00	22.3836	22.39097	22.3836	0
2023-09-30 23:50:00	22.3836	22.38963	22.3836	0
2023-09-30 23:55:00	22.3836	22.38896	22.3836	0
2023-10-01 00:00:00	22.3836	22.38762	22.3836	0
2023-10-01 00:05:00	22.3836	22.38695	22.3836	0
2023-10-01 00:10:00	22.3836	22.38628	22.3836	0
2023-10-01 00:15:00	22.3836	22.38561	22.3836	0
2023-10-01 00:20:00	22.377	22.38428	22.377	0
2023-10-01 00:25:00	22.377	22.38295	22.377	0
2023-10-01 00:30:00	22.377	22.38162	22.377	0
2023-10-01 00:35:00	22.377	22.38096	22.377	0
2023-10-01 00:40:00	22.3703	22.37963	22.3703	0
2023-10-01 00:45:00	22.377	22.37897	22.377	0
2023-10-01 00:50:00	22.3703	22.37764	22.3703	0
2023-10-01 00:55:00	22.3703	22.37631	22.3703	0
2023-10-01 01:00:00	22.3703	22.37498	22.3703	0
2023-10-01 01:05:00	22.3703	22.37365	22.3703	0
2023-10-01 01:10:00	22.3703	22.37298	22.3703	0
2023-10-01 01:15:00	22.3703	22.37231	22.3703	0
2023-10-01 01:20:00	22.3636	22.37097	22.3636	0
2023-10-01 01:25:00	22.3636	22.36963	22.3636	0
2023-10-01 01:30:00	22.3636	22.36896	22.3636	0
2023-10-01 01:35:00	22.3636	22.36762	22.3636	0
2023-10-01 01:40:00	22.3636	22.36695	22.3636	0
2023-10-01 01:45:00	22.3636	22.36628	22.3636	0
2023-10-01 01:50:00	22.3636	22.36561	22.3636	0
2023-10-01 01:55:00	22.3636	22.36494	22.3636	0
2023-10-01 02:00:00	22.3636	22.36427	22.3636	0
2023-10-01 02:05:00	22.3636	22.3636	22.3636	0
2023-10-01 02:10:00	22.3636	22.3636	22.3636	0
2023-10-01 02:15:00	22.3636	22.3636	22.3636	0
2023-10-01 02:20:00	22.3636	22.3636	22.3636	0
2023-10-01 02:25:00	22.357	22.36294	22.357	0
2023-10-01 02:30:00	22.357	22.36228	22.357	0
2023-10-01 02:35:00	22.357	22.36162	22.357	0
2023-10-01 02:40:00	22.357	22.36096	22.357	0
2023-10-01 02:45:00	22.357	22.3603	22.357	0
2023-10-01 02:50:00	22.3503	22.35897	22.3503	0
2023-10-01 02:55:00	22.357	22.35831	22.357	0
2023-10-01 03:00:00	22.3503	22.35698	22.3503	0
2023-10-01 03:05:00	22.3503	22.35565	22.3503	0
2023-10-01 03:10:00	22.3503	22.35432	22.3503	0
2023-10-01 03:15:00	22.3503	22.35365	22.3503	0
2023-10-01 03:20:00	22.3503	22.35298	22.3503	0
2023-10-01 03:25:00	22.3503	22.35231	22.3503	0
2023-10-01 03:30:00	22.3503	22.35164	22.3503	0
2023-10-01 03:35:00	22.3503	22.35097	22.3503	0
2023-10-01 03:40:00	22.3503	22.35097	22.3503	0
2023-10-01 03:45:00	22.3503	22.3503	22.3503	0
2023-10-01 03:50:00	22.3503	22.3503	22.3503	0
2023-10-01 03:55:00	22.3503	22.3503	22.3503	0
2023-10-01 04:00:00	22.3503	22.3503	22.3503	0
2023-10-01 04:05:00	22.3503	22.3503	22.3503	0
2023-10-01 04:10:00	22.3436	22.34963	22.3436	0
2023-10-01 04:15:00	22.3436	22.34896	22.3436	0
2023-10-01 04:20:00	22.3503	22.34896	22.3503	0
2023-10-01 04:25:00	22.3503	22.34896	22.3503	0
2023-10-01 04:30:00	22.3503	22.34896	22.3503	0
2023-10-01 04:35:00	22.3503	22.34896	22.3503	0
2023-10-01 04:40:00	22.3503	22.34896	22.3503	0
2023-10-01 04:45:00	22.3503	22.34896	22.3503	0
2023-10-01 04:50:00	22.3503	22.34896	22.3503	0
2023-10-01 04:55:00	22.3436	22.34829	22.3436	0
2023-10-01 05:00:00	22.3436	22.34829	22.3436	0
2023-10-01 05:05:00	22.3436	22.34829	22.3436	0
2023-10-01 05:10:00	22.3436	22.34762	22.3436	0
2023-10-01 05:15:00	22.3436	22.34695	22.3436	0
2023-10-01 05:20:00	22.3436	22.34628	22.3436	0
2023-10-01 05:25:00	22.337	22.34495	22.337	0
2023-10-01 05:30:00	22.337	22.34362	22.337	0
2023-10-01 05:35:00	22.337	22.34229	22.337	0
2023-10-01 05:40:00	22.337	22.34096	22.337	0
2023-10-01 05:45:00	22.337	22.3403	22.337	0
2023-10-01 05:50:00	22.337	22.33964	22.337	0
2023-10-01 05:55:00	22.3436	22.33964	22.3436	0
2023-10-01 06:00:00	22.337	22.33898	22.337	0
2023-10-01 06:05:00	22.337	22.33832	22.337	0
2023-10-01 06:10:00	22.337	22.33766	22.337	0
2023-10-01 06:15:00	22.337	22.33766	22.337	0
2023-10-01 06:20:00	22.337	22.33766	22.337	0
2023-10-01 06:25:00	22.337	22.33766	22.337	0
2023-10-01 06:30:00	22.337	22.33766	22.337	0
2023-10-01 06:35:00	22.337	22.33766	22.337	0
2023-10-01 06:40:00	22.337	22.33766	22.337	0
2023-10-01 06:45:00	22.337	22.337	22.337	0
2023-10-01 06:50:00	22.337	22.337	22.337	0
2023-10-01 06:55:00	22.337	22.337	22.337	0
2023-10-01 07:00:00	22.337	22.337	22.337	0
2023-10-01 07:05:00	22.337	22.337	22.337	0
2023-10-01 07:10:00	22.337	22.337	22.337	0
2023-10-01 07:15:00	22.337	22.337	22.337	0
2023-10-01 07:20:00	22.337	22.337	22.337	0
2023-10-01 07:25:00	22.337	22.337	22.337	0
2023-10-01 07:30:00	22.337	22.337	22.337	0
2023-10-01 07:35:00	22.337	22.337	22.337	0
2023-10-01 07:40:00	22.337	22.337	22.337	0
2023-10-01 07:45:00	22.3436	22.33766	22.3436	0
2023-10-01 07:50:00	22.337	22.33766	22.337	0
2023-10-01 07:55:00	22.337	22.33766	22.337	0
2023-10-01 08:00:00	22.337	22.33766	22.337	0
2023-10-01 08:05:00	22.337	22.33766	22.337	0
2023-10-01 08:10:00	22.337	22.33766	22.337	0
2023-10-01 08:15:00	22.337	22.33766	22.337	0
2023-10-01 08:20:00	22.337	22.33766	22.337	0
2023-10-01 08:25:00	22.337	22.33766	22.337	0
2023-10-01 08:30:00	22.337	22.33766	22.337	0
2023-10-01 08:35:00	22.337	22.337	22.337	0
2023-10-01 08:40:00	22.337	22.337	22.337	0
2023-10-01 08:45:00	22.337	22.337	22.337	0
2023-10-01 08:50:00	22.337	22.337	22.337	0
2023-10-01 08:55:00	22.337	22.337	22.337	0
2023-10-01 09:00:00	22.337	22.337	22.337	0
2023-10-01 09:05:00	22.337	22.337	22.337	0
2023-10-01 09:10:00	22.337	22.337	22.337	0
2023-10-01 09:15:00	22.337	22.337	22.337	0
2023-10-01 09:20:00	22.337	22.337	22.337	0
2023-10-01 09:25:00	22.337	22.337	22.337	0
2023-10-01 09:30:00	22.337	22.337	22.337	0
2023-10-01 09:35:00	22.3436	22.33766	22.3436	0
2023-10-01 09:40:00	22.3436	22.33832	22.3436	0
2023-10-01 09:45:00	22.3436	22.33898	22.3436	0
2023-10-01 09:50:00	22.337	22.33898	22.337	0
2023-10-01 09:55:00	22.3436	22.33964	22.3436	0
2023-10-01 10:00:00	22.3436	22.3403	22.3436	0
2023-10-01 10:05:00	22.3436	22.34096	22.3436	0
2023-10-01 10:10:00	22.3436	22.34162	22.3436	0
2023-10-01 10:15:00	22.3436	22.34228	22.3436	0
2023-10-01 10:20:00	22.3436	22.34294	22.3436	0
2023-10-01 10:25:00	22.3436	22.34294	22.3436	0
2023-10-01 10:30:00	22.3436	22.34294	22.3436	0
2023-10-01 10:35:00	22.3436	22.34294	22.3436	0
2023-10-01 10:40:00	22.3436	22.3436	22.3436	0
2023-10-01 10:45:00	22.3436	22.3436	22.3436	0
2023-10-01 10:50:00	22.3436	22.3436	22.3436	0
2023-10-01 10:55:00	22.3436	22.3436	22.3436	0
2023-10-01 11:00:00	22.3436	22.3436	22.3436	0
2023-10-01 11:05:00	22.3503	22.34427	22.3503	0
2023-10-01 11:10:00	22.3503	22.34494	22.3503	0
2023-10-01 11:15:00	22.3503	22.34561	22.3503	0
2023-10-01 11:20:00	22.3436	22.34561	22.3436	0
2023-10-01 11:25:00	22.3436	22.34561	22.3436	0
2023-10-01 11:30:00	22.3503	22.34628	22.3503	0
2023-10-01 11:35:00	22.3503	22.34695	22.3503	0
2023-10-01 11:40:00	22.3503	22.34762	22.3503	0
2023-10-01 11:45:00	22.3503	22.34829	22.3503	0
2023-10-01 11:50:00	22.3503	22.34896	22.3503	0
2023-10-01 11:55:00	22.3503	22.34896	22.3503	0
2023-10-01 12:00:00	22.3503	22.34896	22.3503	0
2023-10-01 12:05:00	22.3503	22.34896	22.3503	0
2023-10-01 12:10:00	22.3503	22.34963	22.3503	0
2023-10-01 12:15:00	22.3503	22.3503	22.3503	0
2023-10-01 12:20:00	22.3503	22.3503	22.3503	0
2023-10-01 12:25:00	22.3503	22.3503	22.3503	0
2023-10-01 12:30:00	22.3503	22.3503	22.3503	0
2023-10-01 12:35:00	22.3503	22.3503	22.3503	0
2023-10-01 12:40:00	22.3503	22.3503	22.3503	0
2023-10-01 12:45:00	22.3503	22.3503	22.3503	0
2023-10-01 12:50:00	22.3503	22.3503	22.3503	0
2023-10-01 12:55:00	22.3503	22.3503	22.3503	0
2023-10-01 13:00:00	22.3503	22.3503	22.3503	0
2023-10-01 13:05:00	22.3503	22.3503	22.3503	0
2023-10-01 13:10:00	22.3503	22.3503	22.3503	0
2023-10-01 13:15:00	22.357	22.35097	22.357	0
2023-10-01 13:20:00	22.357	22.35164	22.357	0
2023-10-01 13:25:00	22.357	22.35231	22.357	0
2023-10-01 13:30:00	22.3503	22.35231	22.3503	0
2023-10-01 13:35:00	22.3503	22.35231	22.3503	0
2023-10-01 13:40:00	22.357	22.35298	22.357	0
2023-10-01 13:45:00	22.357	22.35365	22.357	0
2023-10-01 13:50:00	22.357	22.35432	22.357	0
2023-10-01 13:55:00	22.3503	22.35432	22.3503	0
2023-10-01 14:00:00	22.357	22.35499	22.357	0
2023-10-01 14:05:00	22.357	22.35499	22.357	0
2023-10-01 14:10:00	22.357	22.35499	22.357	0
2023-10-01 14:15:00	22.357	22.35499	22.357	0
2023-10-01 14:20:00	22.357	22.35566	22.357	0
2023-10-01 14:25:00	22.357	22.35633	22.357	0
2023-10-01 14:30:00	22.357	22.35633	22.357	0
2023-10-01 14:35:00	22.357	22.35633	22.357	0
2023-10-01 14:40:00	22.357	22.35633	22.357	0
2023-10-01 14:45:00	22.357	22.357	22.357	0
2023-10-01 14:50:00	22.357	22.357	22.357	0
2023-10-01 14:55:00	22.357	22.357	22.357	0
2023-10-01 15:00:00	22.357	22.357	22.357	0
2023-10-01 15:05:00	22.357	22.357	22.357	0
2023-10-01 15:10:00	22.357	22.357	22.357	0
2023-10-01 15:15:00	22.357	22.357	22.357	0
2023-10-01 15:20:00	22.357	22.357	22.357	0
2023-10-01 15:25:00	22.357	22.357	22.357	0
2023-10-01 15:30:00	22.357	22.357	22.357	0
2023-10-01 15:35:00	22.357	22.357	22.357	0
2023-10-01 15:40:00	22.357	22.357	22.357	0
2023-10-01 15:45:00	22.357	22.357	22.357	0
2023-10-01 15:50:00	22.357	22.357	22.357	0
2023-10-01 15:55:00	22.357	22.357	22.357	0
2023-10-01 16:00:00	22.357	22.357	22.357	0
2023-10-01 16:05:00	22.357	22.357	22.357	0
2023-10-01 16:10:00	22.3636	22.35766	22.3636	0
2023-10-01 16:15:00	22.357	22.35766	22.357	0
2023-10-01 16:20:00	22.357	22.35766	22.357	0
2023-10-01 16:25:00	22.357	22.35766	22.357	0
2023-10-01 16:30:00	22.357	22.35766	22.357	0
2023-10-01 16:35:00	22.357	22.35766	22.357	0
2023-10-01 16:40:00	22.357	22.35766	22.357	0
2023-10-01 16:45:00	22.357	22.35766	22.357	0
2023-10-01 16:50:00	22.357	22.35766	22.357	0
2023-10-01 16:55:00	22.357	22.35766	22.357	0
2023-10-01 17:00:00	22.357	22.357	22.357	0
2023-10-01 17:05:00	22.357	22.357	22.357	0
2023-10-01 17:10:00	22.3636	22.35766	22.3636	0
2023-10-01 17:15:00	22.3636	22.35832	22.3636	0
2023-10-01 17:20:00	22.3636	22.35898	22.3636	0
2023-10-01 17:25:00	22.357	22.35898	22.357	0
2023-10-01 17:30:00	22.357	22.35898	22.357	0
2023-10-01 17:35:00	22.357	22.35898	22.357	0
2023-10-01 17:40:00	22.3636	22.35964	22.3636	0
2023-10-01 17:45:00	22.357	22.35964	22.357	0
2023-10-01 17:50:00	22.357	22.35964	22.357	0
2023-10-01 17:55:00	22.357	22.35964	22.357	0
2023-10-01 18:00:00	22.357	22.35898	22.357	0
2023-10-01 18:05:00	22.357	22.35832	22.357	0
2023-10-01 18:10:00	22.357	22.35766	22.357	0
2023-10-01 18:15:00	22.3503	22.35699	22.3503	0
2023-10-01 18:20:00	22.3503	22.35632	22.3503	0
2023-10-01 18:25:00	22.3503	22.35565	22.3503	0
2023-10-01 18:30:00	22.3503	22.35432	22.3503	0
2023-10-01 18:35:00	22.3503	22.35365	22.3503	0
2023-10-01 18:40:00	22.3503	22.35298	22.3503	0
2023-10-01 18:45:00	22.3503	22.35231	22.3503	0
2023-10-01 18:50:00	22.3503	22.35164	22.3503	0
2023-10-01 18:55:00	22.3503	22.35097	22.3503	0
2023-10-01 19:00:00	22.3503	22.3503	22.3503	0
2023-10-01 19:05:00	22.3503	22.3503	22.3503	0
2023-10-01 19:10:00	22.3503	22.3503	22.3503	0
2023-10-01 19:15:00	22.3503	22.3503	22.3503	0
2023-10-01 19:20:00	22.3503	22.3503	22.3503	0
2023-10-01 19:25:00	22.3503	22.3503	22.3503	0
2023-10-01 19:30:00	22.3436	22.34963	22.3436	0
2023-10-01 19:35:00	22.3503	22.34963	22.3503	0
2023-10-01 19:40:00	22.3436	22.34896	22.3436	0
2023-10-01 19:45:00	22.3436	22.34829	22.3436	0
2023-10-01 19:50:00	22.3436	22.34762	22.3436	0
2023-10-01 19:55:00	22.3436	22.34695	22.3436	0
2023-10-01 20:00:00	22.3436	22.34628	22.3436	0
2023-10-01 20:05:00	22.337	22.34495	22.337	0
2023-10-01 20:10:00	22.337	22.34362	22.337	0
2023-10-01 20:15:00	22.3436	22.34295	22.3436	0
2023-10-01 20:20:00	22.3436	22.34295	22.3436	0
2023-10-01 20:25:00	22.3436	22.34228	22.3436	0
2023-10-01 20:30:00	22.337	22.34162	22.337	0
2023-10-01 20:35:00	22.337	22.34096	22.337	0
2023-10-01 20:40:00	22.337	22.3403	22.337	0
2023-10-01 20:45:00	22.337	22.33964	22.337	0
2023-10-01 20:50:00	22.337	22.33898	22.337	0
2023-10-01 20:55:00	22.337	22.33898	22.337	0
2023-10-01 21:00:00	22.337	22.33898	22.337	0
2023-10-01 21:05:00	22.337	22.33832	22.337	0
2023-10-01 21:10:00	22.337	22.33766	22.337	0
2023-10-01 21:15:00	22.3303	22.33633	22.3303	0
2023-10-01 21:20:00	22.337	22.33633	22.337	0
2023-10-01 21:25:00	22.3303	22.33566	22.3303	0
2023-10-01 21:30:00	22.3303	22.33499	22.3303	0
2023-10-01 21:35:00	22.3303	22.33432	22.3303	0
2023-10-01 21:40:00	22.3303	22.33365	22.3303	0
2023-10-01 21:45:00	22.3303	22.33298	22.3303	0
2023-10-01 21:50:00	22.3303	22.33231	22.3303	0
2023-10-01 21:55:00	22.3303	22.33164	22.3303	0
2023-10-01 22:00:00	22.3303	22.33097	22.3303	0
2023-10-01 22:05:00	22.3236	22.3303	22.3236	0
2023-10-01 22:10:00	22.3236	22.32896	22.3236	0
2023-10-01 22:15:00	22.3236	22.32829	22.3236	0
2023-10-01 22:20:00	22.3236	22.32762	22.3236	0
2023-10-01 22:25:00	22.3236	22.32695	22.3236	0
2023-10-01 22:30:00	22.3236	22.32628	22.3236	0
2023-10-01 22:35:00	22.3236	22.32561	22.3236	0
2023-10-01 22:40:00	22.3236	22.32494	22.3236	0
2023-10-01 22:45:00	22.3236	22.32427	22.3236	0
2023-10-01 22:50:00	22.3236	22.3236	22.3236	0
2023-10-01 22:55:00	22.3236	22.3236	22.3236	0
2023-10-01 23:00:00	22.317	22.32294	22.317	0
2023-10-01 23:05:00	22.317	22.32228	22.317	0
2023-10-01 23:10:00	22.3236	22.32228	22.3236	0
2023-10-01 23:15:00	22.317	22.32162	22.317	0
2023-10-01 23:20:00	22.317	22.32096	22.317	0
2023-10-01 23:25:00	22.317	22.3203	22.317	0
2023-10-01 23:30:00	22.317	22.31964	22.317	0
2023-10-01 23:35:00	22.317	22.31898	22.317	0
2023-10-01 23:40:00	22.317	22.31832	22.317	0
2023-10-01 23:45:00	22.317	22.31766	22.317	0
2023-10-01 23:50:00	22.3103	22.31699	22.3103	0
2023-10-01 23:55:00	22.3103	22.31632	22.3103	0
2023-10-02 00:00:00	22.3103	22.31499	22.3103	0
2023-10-02 00:05:00	22.3103	22.31432	22.3103	0
2023-10-02 00:10:00	22.3103	22.31365	22.3103	0
2023-10-02 00:15:00	22.3103	22.31298	22.3103	0
2023-10-02 00:20:00	22.3103	22.31231	22.3103	0
2023-10-02 00:25:00	22.3103	22.31164	22.3103	0
2023-10-02 00:30:00	22.3103	22.31097	22.3103	0
2023-10-02 00:35:00	22.3103	22.3103	22.3103	0
2023-10-02 00:40:00	22.3103	22.3103	22.3103	0
2023-10-02 00:45:00	22.3036	22.30963	22.3036	0
2023-10-02 00:50:00	22.3103	22.30963	22.3103	0
2023-10-02 00:55:00	22.3103	22.30963	22.3103	0
2023-10-02 01:00:00	22.3103	22.30963	22.3103	0
2023-10-02 01:05:00	22.3036	22.30896	22.3036	0
2023-10-02 01:10:00	22.3036	22.30829	22.3036	0
2023-10-02 01:15:00	22.297	22.30696	22.297	0
2023-10-02 01:20:00	22.297	22.30563	22.297	0
2023-10-02 01:25:00	22.297	22.3043	22.297	0
2023-10-02 01:30:00	22.297	22.30297	22.297	0
2023-10-02 01:35:00	22.297	22.30231	22.297	0
2023-10-02 01:40:00	22.297	22.30098	22.297	0
2023-10-02 01:45:00	22.2903	22.29898	22.2903	0
2023-10-02 01:50:00	22.2903	22.29698	22.2903	0
2023-10-02 01:55:00	22.2903	22.29565	22.2903	0
2023-10-02 02:00:00	22.2903	22.29432	22.2903	0
2023-10-02 02:05:00	22.2903	22.29365	22.2903	0
2023-10-02 02:10:00	22.2836	22.29231	22.2836	0
2023-10-02 02:15:00	22.2836	22.29097	22.2836	0
2023-10-02 02:20:00	22.2836	22.28963	22.2836	0
2023-10-02 02:25:00	22.2836	22.28829	22.2836	0
2023-10-02 02:30:00	22.2836	22.28695	22.2836	0
2023-10-02 02:35:00	22.2836	22.28628	22.2836	0
2023-10-02 02:40:00	22.2836	22.28561	22.2836	0
2023-10-02 02:45:00	22.2836	22.28494	22.2836	0
2023-10-02 02:50:00	22.2836	22.28427	22.2836	0
2023-10-02 02:55:00	22.2836	22.2836	22.2836	0
2023-10-02 03:00:00	22.2836	22.2836	22.2836	0
2023-10-02 03:05:00	22.2836	22.2836	22.2836	0
2023-10-02 03:10:00	22.2836	22.2836	22.2836	0
2023-10-02 03:15:00	22.2836	22.2836	22.2836	0
2023-10-02 03:20:00	22.2769	22.28293	22.2769	0
2023-10-02 03:25:00	22.2769	22.28226	22.2769	0
2023-10-02 03:30:00	22.2769	22.28159	22.2769	0
2023-10-02 03:35:00	22.2769	22.28092	22.2769	0
2023-10-02 03:40:00	22.2769	22.28025	22.2769	0
2023-10-02 03:45:00	22.2703	22.27892	22.2703	0
2023-10-02 03:50:00	22.2703	22.27759	22.2703	0
2023-10-02 03:55:00	22.2769	22.27692	22.2769	0
2023-10-02 04:00:00	22.2703	22.27559	22.2703	0
2023-10-02 04:05:00	22.2703	22.27426	22.2703	0
2023-10-02 04:10:00	22.2703	22.2736	22.2703	0
2023-10-02 04:15:00	22.2703	22.27294	22.2703	0
2023-10-02 04:20:00	22.2703	22.27228	22.2703	0
2023-10-02 04:25:00	22.2636	22.27095	22.2636	0
2023-10-02 04:30:00	22.2636	22.26962	22.2636	0
2023-10-02 04:35:00	22.2636	22.26895	22.2636	0
2023-10-02 04:40:00	22.2636	22.26828	22.2636	0
2023-10-02 04:45:00	22.2636	22.26695	22.2636	0
2023-10-02 04:50:00	22.2636	22.26628	22.2636	0
2023-10-02 04:55:00	22.2636	22.26561	22.2636	0
2023-10-02 05:00:00	22.2569	22.26427	22.2569	0
2023-10-02 05:05:00	22.2569	22.26293	22.2569	0
2023-10-02 05:10:00	22.2569	22.26159	22.2569	0
2023-10-02 05:15:00	22.2569	22.26092	22.2569	0
2023-10-02 05:20:00	22.2569	22.26025	22.2569	0
2023-10-02 05:25:00	22.2569	22.25958	22.2569	0
2023-10-02 05:30:00	22.2569	22.25891	22.2569	0
2023-10-02 05:35:00	22.2569	22.25824	22.2569	0
2023-10-02 05:40:00	22.2569	22.25757	22.2569	0
2023-10-02 05:45:00	22.2569	22.2569	22.2569	0
2023-10-02 05:50:00	22.2503	22.25624	22.2503	0
2023-10-02 05:55:00	22.2436	22.25491	22.2436	0
2023-10-02 06:00:00	22.2369	22.25291	22.2369	0
2023-10-02 06:05:00	22.2436	22.25158	22.2436	0
2023-10-02 06:10:00	22.2503	22.25092	22.2503	0
2023-10-02 06:15:00	22.2503	22.25026	22.2503	0
2023-10-02 06:20:00	22.2503	22.2496	22.2503	0
2023-10-02 06:25:00	22.2503	22.24894	22.2503	0
2023-10-02 06:30:00	22.2503	22.24828	22.2503	0
2023-10-02 06:35:00	22.2503	22.24762	22.2503	0
2023-10-02 06:40:00	22.2503	22.24762	22.2503	0
2023-10-02 06:45:00	22.2503	22.24829	22.2503	0
2023-10-02 06:50:00	22.2436	22.24896	22.2436	0
2023-10-02 06:55:00	22.2436	22.24896	22.2436	0
2023-10-02 07:00:00	22.2436	22.24829	22.2436	0
2023-10-02 07:05:00	22.2436	22.24762	22.2436	0
2023-10-02 07:10:00	22.2436	22.24695	22.2436	0
2023-10-02 07:15:00	22.2436	22.24628	22.2436	0
2023-10-02 07:20:00	22.2436	22.24561	22.2436	0
2023-10-02 07:25:00	22.2436	22.24494	22.2436	0
2023-10-02 07:30:00	22.2503	22.24494	22.2503	0
2023-10-02 07:35:00	22.2436	22.24427	22.2436	0
2023-10-02 07:40:00	22.2503	22.24494	22.2503	0
2023-10-02 07:45:00	22.2503	22.24561	22.2503	0
2023-10-02 07:50:00	22.2503	22.24628	22.2503	0
2023-10-02 07:55:00	22.2503	22.24695	22.2503	0
2023-10-02 08:00:00	22.2503	22.24762	22.2503	0
2023-10-02 08:05:00	22.2503	22.24829	22.2503	0
2023-10-02 08:10:00	22.2503	22.24896	22.2503	0
2023-10-02 08:15:00	22.2503	22.24963	22.2503	0
2023-10-02 08:20:00	22.2503	22.24963	22.2503	0
2023-10-02 08:25:00	22.2503	22.2503	22.2503	0
2023-10-02 08:30:00	22.2503	22.2503	22.2503	0
2023-10-02 08:35:00	22.2569	22.25096	22.2569	0
2023-10-02 08:40:00	22.2569	22.25162	22.2569	0
2023-10-02 08:45:00	22.2503	22.25162	22.2503	0
2023-10-02 08:50:00	22.2569	22.25228	22.2569	0
2023-10-02 08:55:00	22.2569	22.25294	22.2569	0
2023-10-02 09:00:00	22.2503	22.25294	22.2503	0
2023-10-02 09:05:00	22.2503	22.25294	22.2503	0
2023-10-02 09:10:00	22.2569	22.2536	22.2569	0
2023-10-02 09:15:00	22.2636	22.25493	22.2636	0
2023-10-02 09:20:00	22.2703	22.25693	22.2703	0
2023-10-02 09:25:00	22.2703	22.25827	22.2703	0
2023-10-02 09:30:00	22.2636	22.25894	22.2636	0
2023-10-02 09:35:00	22.2636	22.26027	22.2636	0
2023-10-02 09:40:00	22.2703	22.26161	22.2703	0
2023-10-02 09:45:00	22.2703	22.26295	22.2703	0
2023-10-02 09:50:00	22.2703	22.26495	22.2703	0
2023-10-02 09:55:00	22.2703	22.26695	22.2703	0
2023-10-02 10:00:00	22.2703	22.26829	22.2703	0
2023-10-02 10:05:00	22.2703	22.26896	22.2703	0
2023-10-02 10:10:00	22.2703	22.26896	22.2703	0
2023-10-02 10:15:00	22.2703	22.26896	22.2703	0
2023-10-02 10:20:00	22.2703	22.26963	22.2703	0
2023-10-02 10:25:00	22.2703	22.2703	22.2703	0
2023-10-02 10:30:00	22.2703	22.2703	22.2703	0
2023-10-02 10:35:00	22.2703	22.2703	22.2703	0
2023-10-02 10:40:00	22.2703	22.2703	22.2703	0
2023-10-02 10:45:00	22.2703	22.2703	22.2703	0
2023-10-02 10:50:00	22.2769	22.27096	22.2769	0
2023-10-02 10:55:00	22.2769	22.27162	22.2769	0
2023-10-02 11:00:00	22.2769	22.27228	22.2769	0
2023-10-02 11:05:00	22.2769	22.27294	22.2769	0
2023-10-02 11:10:00	22.2769	22.2736	22.2769	0
2023-10-02 11:15:00	22.2769	22.27426	22.2769	0
2023-10-02 11:20:00	22.2769	22.27492	22.2769	0
2023-10-02 11:25:00	22.2769	22.27558	22.2769	0
2023-10-02 11:30:00	22.2769	22.27624	22.2769	0
2023-10-02 11:35:00	22.2769	22.2769	22.2769	0
2023-10-02 11:40:00	22.2836	22.27757	22.2836	0
2023-10-02 11:45:00	22.2836	22.27824	22.2836	0
2023-10-02 11:50:00	22.2769	22.27824	22.2769	0
2023-10-02 11:55:00	22.2836	22.27891	22.2836	0
2023-10-02 12:00:00	22.2836	22.27958	22.2836	0
2023-10-02 12:05:00	22.2769	22.27958	22.2769	0
2023-10-02 12:10:00	22.2836	22.28025	22.2836	0
2023-10-02 12:15:00	22.2769	22.28025	22.2769	0
2023-10-02 12:20:00	22.2769	22.28025	22.2769	0
2023-10-02 12:25:00	22.2769	22.28025	22.2769	0
2023-10-02 12:30:00	22.2836	22.28025	22.2836	0
2023-10-02 12:35:00	22.2836	22.28025	22.2836	0
2023-10-02 12:40:00	22.2836	22.28092	22.2836	0
2023-10-02 12:45:00	22.2836	22.28092	22.2836	0
2023-10-02 12:50:00	22.2836	22.28092	22.2836	0
2023-10-02 12:55:00	22.2836	22.28159	22.2836	0
2023-10-02 13:00:00	22.2836	22.28159	22.2836	0
2023-10-02 13:05:00	22.2903	22.28293	22.2903	0
2023-10-02 13:10:00	22.3036	22.2856	22.3036	0
2023-10-02 13:15:00	22.317	22.28961	22.317	0
2023-10-02 13:20:00	22.3236	22.29361	22.3236	0
2023-10-02 13:25:00	22.337	22.29895	22.337	0
2023-10-02 13:30:00	22.3436	22.30495	22.3436	0
2023-10-02 13:35:00	22.3436	22.31095	22.3436	0
2023-10-02 13:40:00	22.3436	22.31695	22.3436	0
2023-10-02 13:45:00	22.3436	22.32295	22.3436	0
2023-10-02 13:50:00	22.3436	22.32895	22.3436	0
2023-10-02 13:55:00	22.3503	22.33495	22.3503	0
2023-10-02 14:00:00	22.3503	22.33962	22.3503	0
2023-10-02 14:05:00	22.3503	22.34295	22.3503	0
2023-10-02 14:10:00	22.3503	22.34562	22.3503	0
2023-10-02 14:15:00	22.357	22.34762	22.357	0
2023-10-02 14:20:00	22.357	22.34896	22.357	0
2023-10-02 14:25:00	22.357	22.3503	22.357	0
2023-10-02 14:30:00	22.357	22.35164	22.357	0
2023-10-02 14:35:00	22.357	22.35298	22.357	0
2023-10-02 14:40:00	22.357	22.35432	22.357	0
2023-10-02 14:45:00	22.3636	22.35565	22.3636	0
2023-10-02 14:50:00	22.3636	22.35698	22.3636	0
2023-10-02 14:55:00	22.3636	22.35831	22.3636	0
2023-10-02 15:00:00	22.3636	22.35964	22.3636	0
2023-10-02 15:05:00	22.3636	22.3603	22.3636	0
2023-10-02 15:10:00	22.3636	22.36096	22.3636	0
2023-10-02 15:15:00	22.3703	22.36229	22.3703	0
2023-10-02 15:20:00	22.3703	22.36362	22.3703	0
2023-10-02 15:25:00	22.3703	22.36495	22.3703	0
2023-10-02 15:30:00	22.3703	22.36628	22.3703	0
2023-10-02 15:35:00	22.3703	22.36695	22.3703	0
2023-10-02 15:40:00	22.377	22.36829	22.377	0
2023-10-02 15:45:00	22.377	22.36963	22.377	0
2023-10-02 15:50:00	22.377	22.37097	22.377	0
2023-10-02 15:55:00	22.377	22.37231	22.377	0
2023-10-02 16:00:00	22.377	22.37365	22.377	0
2023-10-02 16:05:00	22.377	22.37432	22.377	0
2023-10-02 16:10:00	22.377	22.37499	22.377	0
2023-10-02 16:15:00	22.377	22.37566	22.377	0
2023-10-02 16:20:00	22.3836	22.37699	22.3836	0
2023-10-02 16:25:00	22.3836	22.37832	22.3836	0
2023-10-02 16:30:00	22.3836	22.37898	22.3836	0
2023-10-02 16:35:00	22.3836	22.37964	22.3836	0
2023-10-02 16:40:00	22.3836	22.3803	22.3836	0
2023-10-02 16:45:00	22.3836	22.38096	22.3836	0
2023-10-02 16:50:00	22.3836	22.38162	22.3836	0
2023-10-02 16:55:00	22.3903	22.38295	22.3903	0
2023-10-02 17:00:00	22.3836	22.38361	22.3836	0
2023-10-02 17:05:00	22.3903	22.38494	22.3903	0
2023-10-02 17:10:00	22.3903	22.38561	22.3903	0
2023-10-02 17:15:00	22.3903	22.38628	22.3903	0
2023-10-02 17:20:00	22.3903	22.38695	22.3903	0
2023-10-02 17:25:00	22.3903	22.38762	22.3903	0
2023-10-02 17:30:00	22.3903	22.38829	22.3903	0
2023-10-02 17:35:00	22.3903	22.38896	22.3903	0
2023-10-02 17:40:00	22.3903	22.38963	22.3903	0
2023-10-02 17:45:00	22.3903	22.38963	22.3903	0
2023-10-02 17:50:00	22.3903	22.3903	22.3903	0
2023-10-02 17:55:00	22.3903	22.3903	22.3903	0
2023-10-02 18:00:00	22.3903	22.3903	22.3903	0
2023-10-02 18:05:00	22.3903	22.3903	22.3903	0
2023-10-02 18:10:00	22.3903	22.3903	22.3903	0
2023-10-02 18:15:00	22.3903	22.3903	22.3903	0
2023-10-02 18:20:00	22.3903	22.3903	22.3903	0
2023-10-02 18:25:00	22.3903	22.3903	22.3903	0
2023-10-02 18:30:00	22.3903	22.3903	22.3903	0
2023-10-02 18:35:00	22.3903	22.3903	22.3903	0
2023-10-02 18:40:00	22.3903	22.3903	22.3903	0
2023-10-02 18:45:00	22.3903	22.3903	22.3903	0
2023-10-02 18:50:00	22.3903	22.3903	22.3903	0
2023-10-02 18:55:00	22.397	22.39097	22.397	0
2023-10-02 19:00:00	22.397	22.39164	22.397	0
2023-10-02 19:05:00	22.3903	22.39164	22.3903	0
2023-10-02 19:10:00	22.3903	22.39164	22.3903	0
2023-10-02 19:15:00	22.3903	22.39164	22.3903	0
2023-10-02 19:20:00	22.397	22.39231	22.397	0
2023-10-02 19:25:00	22.3903	22.39231	22.3903	0
2023-10-02 19:30:00	22.3903	22.39231	22.3903	0
2023-10-02 19:35:00	22.3903	22.39231	22.3903	0
2023-10-02 19:40:00	22.397	22.39298	22.397	0
2023-10-02 19:45:00	22.3903	22.39231	22.3903	0
2023-10-02 19:50:00	22.3903	22.39164	22.3903	0
2023-10-02 19:55:00	22.3903	22.39164	22.3903	0
2023-10-02 20:00:00	22.397	22.39231	22.397	0
2023-10-02 20:05:00	22.397	22.39298	22.397	0
2023-10-02 20:10:00	22.3903	22.39231	22.3903	0
2023-10-02 20:15:00	22.3903	22.39231	22.3903	0
2023-10-02 20:20:00	22.3903	22.39231	22.3903	0
2023-10-02 20:25:00	22.3903	22.39231	22.3903	0
2023-10-02 20:30:00	22.3903	22.39164	22.3903	0
2023-10-02 20:35:00	22.3903	22.39164	22.3903	0
2023-10-02 20:40:00	22.3903	22.39164	22.3903	0
2023-10-02 20:45:00	22.3903	22.39164	22.3903	0
2023-10-02 20:50:00	22.3903	22.39097	22.3903	0
2023-10-02 20:55:00	22.3903	22.3903	22.3903	0
2023-10-02 21:00:00	22.3903	22.3903	22.3903	0
2023-10-02 21:05:00	22.3903	22.3903	22.3903	0
2023-10-02 21:10:00	22.3903	22.3903	22.3903	0
2023-10-02 21:15:00	22.3903	22.3903	22.3903	0
2023-10-02 21:20:00	22.3903	22.3903	22.3903	0
2023-10-02 21:25:00	22.3903	22.3903	22.3903	0
2023-10-02 21:30:00	22.3836	22.38963	22.3836	0
2023-10-02 21:35:00	22.3836	22.38896	22.3836	0
2023-10-02 21:40:00	22.3903	22.38896	22.3903	0
2023-10-02 21:45:00	22.3836	22.38829	22.3836	0
2023-10-02 21:50:00	22.3836	22.38762	22.3836	0
2023-10-02 21:55:00	22.3836	22.38695	22.3836	0
2023-10-02 22:00:00	22.3836	22.38628	22.3836	0
2023-10-02 22:05:00	22.3836	22.38561	22.3836	0
2023-10-02 22:10:00	22.3836	22.38494	22.3836	0
2023-10-02 22:15:00	22.3836	22.38427	22.3836	0
2023-10-02 22:20:00	22.3836	22.38427	22.3836	0
2023-10-02 22:25:00	22.377	22.38361	22.377	0
2023-10-02 22:30:00	22.377	22.38228	22.377	0
2023-10-02 22:35:00	22.377	22.38162	22.377	0
2023-10-02 22:40:00	22.377	22.38096	22.377	0
2023-10-02 22:45:00	22.3836	22.38096	22.3836	0
2023-10-02 22:50:00	22.377	22.3803	22.377	0
2023-10-02 22:55:00	22.377	22.37964	22.377	0
2023-10-02 23:00:00	22.377	22.37898	22.377	0
2023-10-02 23:05:00	22.377	22.37832	22.377	0
2023-10-02 23:10:00	22.377	22.37766	22.377	0
2023-10-02 23:15:00	22.377	22.37766	22.377	0
2023-10-02 23:20:00	22.377	22.37766	22.377	0
2023-10-02 23:25:00	22.377	22.37766	22.377	0
2023-10-02 23:30:00	22.377	22.37766	22.377	0
2023-10-02 23:35:00	22.377	22.377	22.377	0
2023-10-02 23:40:00	22.3703	22.37633	22.3703	0
2023-10-02 23:45:00	22.3703	22.37566	22.3703	0
2023-10-02 23:50:00	22.3703	22.37499	22.3703	0
2023-10-02 23:55:00	22.3703	22.37432	22.3703	0
2023-10-03 00:00:00	22.377	22.37432	22.377	0
2023-10-03 00:05:00	22.3703	22.37365	22.3703	0
2023-10-03 00:10:00	22.3703	22.37298	22.3703	0
2023-10-03 00:15:00	22.3636	22.37164	22.3636	0
2023-10-03 00:20:00	22.3636	22.3703	22.3636	0
2023-10-03 00:25:00	22.3636	22.36896	22.3636	0
2023-10-03 00:30:00	22.3636	22.36829	22.3636	0
2023-10-03 00:35:00	22.3636	22.36762	22.3636	0
2023-10-03 00:40:00	22.3636	22.36695	22.3636	0
2023-10-03 00:45:00	22.3636	22.36628	22.3636	0
2023-10-03 00:50:00	22.3636	22.36494	22.3636	0
2023-10-03 00:55:00	22.3636	22.36427	22.3636	0
2023-10-03 01:00:00	22.3636	22.3636	22.3636	0
2023-10-03 01:05:00	22.3636	22.3636	22.3636	0
2023-10-03 01:10:00	22.3636	22.3636	22.3636	0
2023-10-03 01:15:00	22.3636	22.3636	22.3636	0
2023-10-03 01:20:00	22.3636	22.3636	22.3636	0
2023-10-03 01:25:00	22.357	22.36294	22.357	0
2023-10-03 01:30:00	22.357	22.36228	22.357	0
2023-10-03 01:35:00	22.357	22.36162	22.357	0
2023-10-03 01:40:00	22.357	22.36096	22.357	0
2023-10-03 01:45:00	22.3503	22.35963	22.3503	0
2023-10-03 01:50:00	22.357	22.35897	22.357	0
2023-10-03 01:55:00	22.357	22.35831	22.357	0
2023-10-03 02:00:00	22.3503	22.35698	22.3503	0
2023-10-03 02:05:00	22.3503	22.35565	22.3503	0
2023-10-03 02:10:00	22.3503	22.35432	22.3503	0
2023-10-03 02:15:00	22.3503	22.35365	22.3503	0
2023-10-03 02:20:00	22.3503	22.35298	22.3503	0
2023-10-03 02:25:00	22.3503	22.35231	22.3503	0
2023-10-03 02:30:00	22.3503	22.35164	22.3503	0
2023-10-03 02:35:00	22.3503	22.35164	22.3503	0
2023-10-03 02:40:00	22.3503	22.35097	22.3503	0
2023-10-03 02:45:00	22.3503	22.3503	22.3503	0
2023-10-03 02:50:00	22.3503	22.3503	22.3503	0
2023-10-03 02:55:00	22.3503	22.3503	22.3503	0
2023-10-03 03:00:00	22.3503	22.3503	22.3503	0
2023-10-03 03:05:00	22.3503	22.3503	22.3503	0
2023-10-03 03:10:00	22.3436	22.34963	22.3436	0
2023-10-03 03:15:00	22.3436	22.34896	22.3436	0
2023-10-03 03:20:00	22.3436	22.34829	22.3436	0
2023-10-03 03:25:00	22.3436	22.34762	22.3436	0
2023-10-03 03:30:00	22.3436	22.34695	22.3436	0
2023-10-03 03:35:00	22.3503	22.34695	22.3503	0
2023-10-03 03:40:00	22.3436	22.34628	22.3436	0
2023-10-03 03:45:00	22.3436	22.34561	22.3436	0
2023-10-03 03:50:00	22.3436	22.34494	22.3436	0
2023-10-03 03:55:00	22.337	22.34361	22.337	0
2023-10-03 04:00:00	22.337	22.34295	22.337	0
2023-10-03 04:05:00	22.337	22.34229	22.337	0
2023-10-03 04:10:00	22.337	22.34163	22.337	0
2023-10-03 04:15:00	22.337	22.34097	22.337	0
2023-10-03 04:20:00	22.337	22.34031	22.337	0
2023-10-03 04:25:00	22.337	22.33898	22.337	0
2023-10-03 04:30:00	22.337	22.33832	22.337	0
2023-10-03 04:35:00	22.337	22.33766	22.337	0
2023-10-03 04:40:00	22.337	22.337	22.337	0
2023-10-03 04:45:00	22.337	22.337	22.337	0
2023-10-03 04:50:00	22.337	22.337	22.337	0
2023-10-03 04:55:00	22.3303	22.33633	22.3303	0
2023-10-03 05:00:00	22.337	22.33633	22.337	0
2023-10-03 05:05:00	22.3303	22.33566	22.3303	0
2023-10-03 05:10:00	22.3303	22.33499	22.3303	0
2023-10-03 05:15:00	22.3303	22.33432	22.3303	0
2023-10-03 05:20:00	22.3303	22.33365	22.3303	0
2023-10-03 05:25:00	22.3303	22.33298	22.3303	0
2023-10-03 05:30:00	22.3303	22.33231	22.3303	0
2023-10-03 05:35:00	22.3236	22.33097	22.3236	0
2023-10-03 05:40:00	22.3236	22.32963	22.3236	0
2023-10-03 05:45:00	22.3236	22.32896	22.3236	0
2023-10-03 05:50:00	22.3236	22.32762	22.3236	0
2023-10-03 05:55:00	22.3236	22.32695	22.3236	0
2023-10-03 06:00:00	22.3036	22.32428	22.3036	0
2023-10-03 06:05:00	22.3236	22.32361	22.3236	0
2023-10-03 06:10:00	22.3236	22.32294	22.3236	0
2023-10-03 06:15:00	22.3303	22.32294	22.3303	0
2023-10-03 06:20:00	22.337	22.32361	22.337	0
2023-10-03 06:25:00	22.337	22.32495	22.337	0
2023-10-03 06:30:00	22.3436	22.32695	22.3436	0
2023-10-03 06:35:00	22.337	22.32829	22.337	0
2023-10-03 06:40:00	22.337	22.32963	22.337	0
2023-10-03 06:45:00	22.337	22.33097	22.337	0
2023-10-03 06:50:00	22.337	22.33431	22.337	0
2023-10-03 06:55:00	22.337	22.33565	22.337	0
2023-10-03 07:00:00	22.317	22.33499	22.317	0
2023-10-03 07:05:00	22.3036	22.33232	22.3036	0
2023-10-03 07:10:00	22.2903	22.32765	22.2903	0
2023-10-03 07:15:00	22.2836	22.32231	22.2836	0
2023-10-03 07:20:00	22.3036	22.31831	22.3036	0
2023-10-03 07:25:00	22.3236	22.31697	22.3236	0
2023-10-03 07:30:00	22.3236	22.31563	22.3236	0
2023-10-03 07:35:00	22.3303	22.31496	22.3303	0
2023-10-03 07:40:00	22.3303	22.31429	22.3303	0
2023-10-03 07:45:00	22.337	22.31429	22.337	0
2023-10-03 07:50:00	22.337	22.31629	22.337	0
2023-10-03 07:55:00	22.337	22.31963	22.337	0
2023-10-03 08:00:00	22.337	22.3243	22.337	0
2023-10-03 08:05:00	22.337	22.32964	22.337	0
2023-10-03 08:10:00	22.337	22.33298	22.337	0
2023-10-03 08:15:00	22.337	22.33432	22.337	0
2023-10-03 08:20:00	22.337	22.33566	22.337	0
2023-10-03 08:25:00	22.337	22.33633	22.337	0
2023-10-03 08:30:00	22.337	22.337	22.337	0
2023-10-03 08:35:00	22.3436	22.33766	22.3436	0
2023-10-03 08:40:00	22.3436	22.33832	22.3436	0
2023-10-03 08:45:00	22.3436	22.33898	22.3436	0
2023-10-03 08:50:00	22.3436	22.33964	22.3436	0
2023-10-03 08:55:00	22.3436	22.3403	22.3436	0
2023-10-03 09:00:00	22.3503	22.34163	22.3503	0
2023-10-03 09:05:00	22.3503	22.34296	22.3503	0
2023-10-03 09:10:00	22.3503	22.34429	22.3503	0
2023-10-03 09:15:00	22.3503	22.34562	22.3503	0
2023-10-03 09:20:00	22.3503	22.34695	22.3503	0
2023-10-03 09:25:00	22.3503	22.34762	22.3503	0
2023-10-03 09:30:00	22.3503	22.34829	22.3503	0
2023-10-03 09:35:00	22.3503	22.34896	22.3503	0
2023-10-03 09:40:00	22.357	22.3503	22.357	0
2023-10-03 09:45:00	22.3503	22.35097	22.3503	0
2023-10-03 09:50:00	22.357	22.35164	22.357	0
2023-10-03 09:55:00	22.357	22.35231	22.357	0
2023-10-03 10:00:00	22.3503	22.35231	22.3503	0
2023-10-03 10:05:00	22.357	22.35298	22.357	0
2023-10-03 10:10:00	22.357	22.35365	22.357	0
2023-10-03 10:15:00	22.357	22.35432	22.357	0
2023-10-03 10:20:00	22.357	22.35499	22.357	0
2023-10-03 10:25:00	22.3636	22.35632	22.3636	0
2023-10-03 10:30:00	22.3636	22.35698	22.3636	0
2023-10-03 10:35:00	22.3636	22.35831	22.3636	0
2023-10-03 10:40:00	22.3636	22.35897	22.3636	0
2023-10-03 10:45:00	22.3636	22.35963	22.3636	0
2023-10-03 10:50:00	22.3636	22.36096	22.3636	0
2023-10-03 10:55:00	22.3636	22.36162	22.3636	0
2023-10-03 11:00:00	22.3636	22.36228	22.3636	0
2023-10-03 11:05:00	22.3703	22.36361	22.3703	0
2023-10-03 11:10:00	22.3836	22.36627	22.3836	0
2023-10-03 11:15:00	22.3836	22.36827	22.3836	0
2023-10-03 11:20:00	22.3636	22.36827	22.3636	0
2023-10-03 11:25:00	22.3503	22.36694	22.3503	0
2023-10-03 11:30:00	22.337	22.36428	22.337	0
2023-10-03 11:35:00	22.337	22.36162	22.337	0
2023-10-03 11:40:00	22.337	22.35896	22.337	0
2023-10-03 11:45:00	22.3703	22.35963	22.3703	0
2023-10-03 11:50:00	22.4237	22.36564	22.4237	0
2023-10-03 11:55:00	22.4637	22.37498	22.4637	0
2023-10-03 12:00:00	22.497	22.38632	22.497	0
2023-10-03 12:05:00	22.5237	22.40033	22.5237	0
2023-10-03 12:10:00	22.5504	22.41901	22.5504	0
2023-10-03 12:15:00	22.5771	22.44169	22.5771	0
2023-10-03 12:20:00	22.6038	22.46837	22.6038	0
2023-10-03 12:25:00	22.6304	22.49771	22.6304	0
2023-10-03 12:30:00	22.6504	22.52905	22.6504	0
2023-10-03 12:35:00	22.6704	22.55906	22.6704	0
2023-10-03 12:40:00	22.6971	22.5864	22.6971	0
2023-10-03 12:45:00	22.6704	22.60707	22.6704	0
2023-10-03 12:50:00	22.6838	22.62575	22.6838	0
2023-10-03 12:55:00	22.7038	22.64376	22.7038	0
2023-10-03 13:00:00	22.7105	22.65977	22.7105	0
2023-10-03 13:05:00	22.7105	22.67311	22.7105	0
2023-10-03 13:10:00	22.7105	22.68378	22.7105	0
2023-10-03 13:15:00	22.7105	22.69179	22.7105	0
2023-10-03 13:20:00	22.7105	22.6978	22.7105	0
2023-10-03 13:25:00	22.6971	22.70047	22.6971	0
2023-10-03 13:30:00	22.7038	22.70114	22.7038	0
2023-10-03 13:35:00	22.7038	22.70448	22.7038	0
2023-10-03 13:40:00	22.7038	22.70648	22.7038	0
2023-10-03 13:45:00	22.7038	22.70648	22.7038	0
2023-10-03 13:50:00	22.7038	22.70581	22.7038	0
2023-10-03 13:55:00	22.7038	22.70514	22.7038	0
2023-10-03 14:00:00	22.7038	22.70447	22.7038	0
2023-10-03 14:05:00	22.7038	22.7038	22.7038	0
2023-10-03 14:10:00	22.7038	22.70313	22.7038	0
2023-10-03 14:15:00	22.7038	22.7038	22.7038	0
2023-10-03 14:20:00	22.6971	22.70313	22.6971	0
2023-10-03 14:25:00	22.6971	22.70246	22.6971	0
2023-10-03 14:30:00	22.6971	22.70179	22.6971	0
2023-10-03 14:35:00	22.6971	22.70112	22.6971	0
2023-10-03 14:40:00	22.6905	22.69979	22.6905	0
2023-10-03 14:45:00	22.6905	22.69846	22.6905	0
2023-10-03 14:50:00	22.6838	22.69646	22.6838	0
2023-10-03 14:55:00	22.6838	22.69446	22.6838	0
2023-10-03 15:00:00	22.6838	22.69246	22.6838	0
2023-10-03 15:05:00	22.6838	22.69046	22.6838	0
2023-10-03 15:10:00	22.6771	22.68846	22.6771	0
2023-10-03 15:15:00	22.6771	22.68646	22.6771	0
2023-10-03 15:20:00	22.6771	22.68446	22.6771	0
2023-10-03 15:25:00	22.6704	22.68179	22.6704	0
2023-10-03 15:30:00	22.6704	22.67978	22.6704	0
2023-10-03 15:35:00	22.6704	22.67777	22.6704	0
2023-10-03 15:40:00	22.6638	22.67577	22.6638	0
2023-10-03 15:45:00	22.6571	22.6731	22.6571	0
2023-10-03 15:50:00	22.6571	22.67043	22.6571	0
2023-10-03 15:55:00	22.6571	22.66776	22.6571	0
2023-10-03 16:00:00	22.6504	22.66509	22.6504	0
2023-10-03 16:05:00	22.6504	22.66242	22.6504	0
2023-10-03 16:10:00	22.6504	22.65975	22.6504	0
2023-10-03 16:15:00	22.6504	22.65775	22.6504	0
2023-10-03 16:20:00	22.6438	22.65509	22.6438	0
2023-10-03 16:25:00	22.6438	22.65243	22.6438	0
2023-10-03 16:30:00	22.6438	22.65043	22.6438	0
2023-10-03 16:35:00	22.6438	22.6491	22.6438	0
2023-10-03 16:40:00	22.6371	22.6471	22.6371	0
2023-10-03 16:45:00	22.6304	22.64443	22.6304	0
2023-10-03 16:50:00	22.6304	22.64243	22.6304	0
2023-10-03 16:55:00	22.6304	22.64043	22.6304	0
2023-10-03 17:00:00	22.6304	22.63843	22.6304	0
2023-10-03 17:05:00	22.6304	22.63643	22.6304	0
2023-10-03 17:10:00	22.6304	22.63509	22.6304	0
2023-10-03 17:15:00	22.6304	22.63375	22.6304	0
2023-10-03 17:20:00	22.6238	22.63175	22.6238	0
2023-10-03 17:25:00	22.6238	22.62975	22.6238	0
2023-10-03 17:30:00	22.6238	22.62842	22.6238	0
2023-10-03 17:35:00	22.6171	22.62709	22.6171	0
2023-10-03 17:40:00	22.6171	22.62576	22.6171	0
2023-10-03 17:45:00	22.6171	22.62443	22.6171	0
2023-10-03 17:50:00	22.6171	22.6231	22.6171	0
2023-10-03 17:55:00	22.6104	22.6211	22.6104	0
2023-10-03 18:00:00	22.6104	22.6191	22.6104	0
2023-10-03 18:05:00	22.6104	22.6171	22.6104	0
2023-10-03 18:10:00	22.6038	22.6151	22.6038	0
2023-10-03 18:15:00	22.6104	22.61376	22.6104	0
2023-10-03 18:20:00	22.6038	22.61176	22.6038	0
2023-10-03 18:25:00	22.6038	22.61043	22.6038	0
2023-10-03 18:30:00	22.6038	22.6091	22.6038	0
2023-10-03 18:35:00	22.6038	22.60777	22.6038	0
2023-10-03 18:40:00	22.6038	22.60644	22.6038	0
2023-10-03 18:45:00	22.6038	22.60578	22.6038	0
2023-10-03 18:50:00	22.5971	22.60445	22.5971	0
2023-10-03 18:55:00	22.5971	22.60312	22.5971	0
2023-10-03 19:00:00	22.5971	22.60245	22.5971	0
2023-10-03 19:05:00	22.5971	22.60112	22.5971	0
2023-10-03 19:10:00	22.5904	22.59978	22.5904	0
2023-10-03 19:15:00	22.5971	22.59911	22.5971	0
2023-10-03 19:20:00	22.5971	22.59844	22.5971	0
2023-10-03 19:25:00	22.5971	22.59777	22.5971	0
2023-10-03 19:30:00	22.5971	22.5971	22.5971	0
2023-10-03 19:35:00	22.5971	22.59643	22.5971	0
2023-10-03 19:40:00	22.5904	22.59576	22.5904	0
2023-10-03 19:45:00	22.5904	22.59509	22.5904	0
2023-10-03 19:50:00	22.5904	22.59442	22.5904	0
2023-10-03 19:55:00	22.5904	22.59375	22.5904	0
2023-10-03 20:00:00	22.5837	22.59308	22.5837	0
2023-10-03 20:05:00	22.5837	22.59174	22.5837	0
2023-10-03 20:10:00	22.5771	22.58974	22.5771	0
2023-10-03 20:15:00	22.5837	22.5884	22.5837	0
2023-10-03 20:20:00	22.5771	22.5864	22.5771	0
2023-10-03 20:25:00	22.5771	22.5844	22.5771	0
2023-10-03 20:30:00	22.5771	22.58307	22.5771	0
2023-10-03 20:35:00	22.5771	22.58174	22.5771	0
2023-10-03 20:40:00	22.5771	22.58041	22.5771	0
2023-10-03 20:45:00	22.5771	22.57908	22.5771	0
2023-10-03 20:50:00	22.5771	22.57842	22.5771	0
2023-10-03 20:55:00	22.5771	22.57776	22.5771	0
2023-10-03 21:00:00	22.5704	22.57709	22.5704	0
2023-10-03 21:05:00	22.5704	22.57576	22.5704	0
2023-10-03 21:10:00	22.5704	22.57509	22.5704	0
2023-10-03 21:15:00	22.5704	22.57442	22.5704	0
2023-10-03 21:20:00	22.5704	22.57375	22.5704	0
2023-10-03 21:25:00	22.5704	22.57308	22.5704	0
2023-10-03 21:30:00	22.5704	22.57241	22.5704	0
2023-10-03 21:35:00	22.5704	22.57174	22.5704	0
2023-10-03 21:40:00	22.5704	22.57107	22.5704	0
2023-10-03 21:45:00	22.5637	22.56973	22.5637	0
2023-10-03 21:50:00	22.5637	22.56906	22.5637	0
2023-10-03 21:55:00	22.5637	22.56839	22.5637	0
2023-10-03 22:00:00	22.5637	22.56772	22.5637	0
2023-10-03 22:05:00	22.5637	22.56705	22.5637	0
2023-10-03 22:10:00	22.5637	22.56638	22.5637	0
2023-10-03 22:15:00	22.5571	22.56505	22.5571	0
2023-10-03 22:20:00	22.5571	22.56372	22.5571	0
2023-10-03 22:25:00	22.5571	22.56239	22.5571	0
2023-10-03 22:30:00	22.5571	22.56106	22.5571	0
2023-10-03 22:35:00	22.5571	22.5604	22.5571	0
2023-10-03 22:40:00	22.5571	22.55974	22.5571	0
2023-10-03 22:45:00	22.5504	22.55841	22.5504	0
2023-10-03 22:50:00	22.5571	22.55775	22.5571	0
2023-10-03 22:55:00	22.5571	22.55709	22.5571	0
2023-10-03 23:00:00	22.5504	22.55576	22.5504	0
2023-10-03 23:05:00	22.5504	22.55509	22.5504	0
2023-10-03 23:10:00	22.5504	22.55442	22.5504	0
2023-10-03 23:15:00	22.5571	22.55442	22.5571	0
2023-10-03 23:20:00	22.5504	22.55375	22.5504	0
2023-10-03 23:25:00	22.5504	22.55308	22.5504	0
2023-10-03 23:30:00	22.5437	22.55174	22.5437	0
2023-10-03 23:35:00	22.5504	22.55174	22.5504	0
2023-10-03 23:40:00	22.5437	22.5504	22.5437	0
2023-10-03 23:45:00	22.5437	22.54906	22.5437	0
2023-10-03 23:50:00	22.5437	22.54839	22.5437	0
2023-10-03 23:55:00	22.5437	22.54772	22.5437	0
2023-10-04 00:00:00	22.5437	22.54705	22.5437	0
2023-10-04 00:05:00	22.5371	22.54505	22.5371	0
2023-10-04 00:10:00	22.5371	22.54372	22.5371	0
2023-10-04 00:15:00	22.5371	22.54239	22.5371	0
2023-10-04 00:20:00	22.5371	22.54173	22.5371	0
2023-10-04 00:25:00	22.5304	22.53973	22.5304	0
2023-10-04 00:30:00	22.5371	22.53907	22.5371	0
2023-10-04 00:35:00	22.5371	22.53841	22.5371	0
2023-10-04 00:40:00	22.5304	22.53708	22.5304	0
2023-10-04 00:45:00	22.5304	22.53575	22.5304	0
2023-10-04 00:50:00	22.5304	22.53442	22.5304	0
2023-10-04 00:55:00	22.5237	22.53308	22.5237	0
2023-10-04 01:00:00	22.5237	22.53174	22.5237	0
2023-10-04 01:05:00	22.5237	22.5304	22.5237	0
2023-10-04 01:10:00	22.5237	22.52906	22.5237	0
2023-10-04 01:15:00	22.5237	22.52839	22.5237	0
2023-10-04 01:20:00	22.5237	22.52705	22.5237	0
2023-10-04 01:25:00	22.5237	22.52571	22.5237	0
2023-10-04 01:30:00	22.5237	22.52504	22.5237	0
2023-10-04 01:35:00	22.5237	22.52437	22.5237	0
2023-10-04 01:40:00	22.5237	22.5237	22.5237	0
2023-10-04 01:45:00	22.517	22.52303	22.517	0
2023-10-04 01:50:00	22.517	22.52236	22.517	0
2023-10-04 01:55:00	22.5237	22.52236	22.5237	0
2023-10-04 02:00:00	22.5237	22.52236	22.5237	0
2023-10-04 02:05:00	22.517	22.52169	22.517	0
2023-10-04 02:10:00	22.517	22.52102	22.517	0
2023-10-04 02:15:00	22.5104	22.51969	22.5104	0
2023-10-04 02:20:00	22.5104	22.51836	22.5104	0
2023-10-04 02:25:00	22.5104	22.51703	22.5104	0
2023-10-04 02:30:00	22.5104	22.5157	22.5104	0
2023-10-04 02:35:00	22.5104	22.51504	22.5104	0
2023-10-04 02:40:00	22.5037	22.51371	22.5037	0
2023-10-04 02:45:00	22.5037	22.51171	22.5037	0
2023-10-04 02:50:00	22.5037	22.50971	22.5037	0
2023-10-04 02:55:00	22.5037	22.50838	22.5037	0
2023-10-04 03:00:00	22.497	22.50638	22.497	0
2023-10-04 03:05:00	22.497	22.50504	22.497	0
2023-10-04 03:10:00	22.497	22.5037	22.497	0
2023-10-04 03:15:00	22.497	22.50236	22.497	0
2023-10-04 03:20:00	22.497	22.50102	22.497	0
2023-10-04 03:25:00	22.497	22.49968	22.497	0
2023-10-04 03:30:00	22.497	22.49901	22.497	0
2023-10-04 03:35:00	22.497	22.49834	22.497	0
2023-10-04 03:40:00	22.4904	22.49701	22.4904	0
2023-10-04 03:45:00	22.4904	22.49568	22.4904	0
2023-10-04 03:50:00	22.4904	22.49502	22.4904	0
2023-10-04 03:55:00	22.4904	22.49436	22.4904	0
2023-10-04 04:00:00	22.4837	22.49303	22.4837	0
2023-10-04 04:05:00	22.4837	22.4917	22.4837	0
2023-10-04 04:10:00	22.4837	22.49037	22.4837	0
2023-10-04 04:15:00	22.4837	22.48904	22.4837	0
2023-10-04 04:20:00	22.4837	22.48771	22.4837	0
2023-10-04 04:25:00	22.477	22.48571	22.477	0
2023-10-04 04:30:00	22.477	22.48437	22.477	0
2023-10-04 04:35:00	22.477	22.48303	22.477	0
2023-10-04 04:40:00	22.4704	22.48103	22.4704	0
2023-10-04 04:45:00	22.477	22.47969	22.477	0
2023-10-04 04:50:00	22.4704	22.47836	22.4704	0
2023-10-04 04:55:00	22.4704	22.47703	22.4704	0
2023-10-04 05:00:00	22.4704	22.4757	22.4704	0
2023-10-04 05:05:00	22.4704	22.47437	22.4704	0
2023-10-04 05:10:00	22.4704	22.47304	22.4704	0
2023-10-04 05:15:00	22.4704	22.47238	22.4704	0
2023-10-04 05:20:00	22.4637	22.47105	22.4637	0
2023-10-04 05:25:00	22.4637	22.46972	22.4637	0
2023-10-04 05:30:00	22.4637	22.46905	22.4637	0
2023-10-04 05:35:00	22.4637	22.46772	22.4637	0
2023-10-04 05:40:00	22.457	22.46638	22.457	0
2023-10-04 05:45:00	22.457	22.46504	22.457	0
2023-10-04 05:50:00	22.457	22.4637	22.457	0
2023-10-04 05:55:00	22.457	22.46236	22.457	0
2023-10-04 06:00:00	22.457	22.46102	22.457	0
2023-10-04 06:05:00	22.437	22.45768	22.437	0
2023-10-04 06:10:00	22.4303	22.45434	22.4303	0
2023-10-04 06:15:00	22.417	22.44967	22.417	0
2023-10-04 06:20:00	22.417	22.445	22.417	0
2023-10-04 06:25:00	22.4303	22.44166	22.4303	0
2023-10-04 06:30:00	22.4437	22.44033	22.4437	0
2023-10-04 06:35:00	22.457	22.44033	22.457	0
2023-10-04 06:40:00	22.4704	22.44167	22.4704	0
2023-10-04 06:45:00	22.4837	22.44434	22.4837	0
2023-10-04 06:50:00	22.4904	22.44768	22.4904	0
2023-10-04 06:55:00	22.5037	22.45435	22.5037	0
2023-10-04 07:00:00	22.5104	22.46236	22.5104	0
2023-10-04 07:05:00	22.5237	22.47303	22.5237	0
2023-10-04 07:10:00	22.5237	22.4837	22.5237	0
2023-10-04 07:15:00	22.5237	22.49304	22.5237	0
2023-10-04 07:20:00	22.5037	22.49904	22.5037	0
2023-10-04 07:25:00	22.4904	22.50238	22.4904	0
2023-10-04 07:30:00	22.477	22.50304	22.477	0
2023-10-04 07:35:00	22.4504	22.49971	22.4504	0
2023-10-04 07:40:00	22.457	22.49637	22.457	0
2023-10-04 07:45:00	22.477	22.4937	22.477	0
2023-10-04 07:50:00	22.4837	22.49103	22.4837	0
2023-10-04 07:55:00	22.497	22.48836	22.497	0
2023-10-04 08:00:00	22.5104	22.48703	22.5104	0
2023-10-04 08:05:00	22.5104	22.4857	22.5104	0
2023-10-04 08:10:00	22.517	22.48703	22.517	0
2023-10-04 08:15:00	22.5237	22.49036	22.5237	0
2023-10-04 08:20:00	22.5237	22.49503	22.5237	0
2023-10-04 08:25:00	22.5371	22.5037	22.5371	0
2023-10-04 08:30:00	22.5504	22.51304	22.5504	0
2023-10-04 08:35:00	22.5504	22.52038	22.5504	0
2023-10-04 08:40:00	22.5571	22.52772	22.5571	0
2023-10-04 08:45:00	22.5637	22.53439	22.5637	0
2023-10-04 08:50:00	22.5837	22.54172	22.5837	0
2023-10-04 08:55:00	22.6171	22.55239	22.6171	0
2023-10-04 09:00:00	22.6905	22.56974	22.6905	0
2023-10-04 09:05:00	22.7371	22.59108	22.7371	0
2023-10-04 09:10:00	22.7705	22.61576	22.7705	0
2023-10-04 09:15:00	22.7972	22.64177	22.7972	0
2023-10-04 09:20:00	22.8238	22.66911	22.8238	0
2023-10-04 09:25:00	22.8572	22.69979	22.8572	0
2023-10-04 09:30:00	22.8772	22.7318	22.8772	0
2023-10-04 09:35:00	22.9039	22.76582	22.9039	0
2023-10-04 09:40:00	22.9239	22.79984	22.9239	0
2023-10-04 09:45:00	22.9506	22.83319	22.9506	0
2023-10-04 09:50:00	22.9639	22.86053	22.9639	0
2023-10-04 09:55:00	22.9839	22.88521	22.9839	0
2023-10-04 10:00:00	23.0039	22.90855	23.0039	0
2023-10-04 10:05:00	23.0306	22.93189	23.0306	0
2023-10-04 10:10:00	23.044	22.95391	23.044	0
2023-10-04 10:15:00	23.064	22.97459	23.064	0
2023-10-04 10:20:00	23.084	22.99527	23.084	0
2023-10-04 10:25:00	23.104	23.01528	23.104	0
2023-10-04 10:30:00	23.1107	23.03396	23.1107	0
2023-10-04 10:35:00	23.1373	23.05263	23.1373	0
2023-10-04 10:40:00	23.1507	23.07131	23.1507	0
2023-10-04 10:45:00	23.164	23.08932	23.164	0
2023-10-04 10:50:00	23.184	23.10733	23.184	0
2023-10-04 10:55:00	23.1907	23.12334	23.1907	0
2023-10-04 11:00:00	23.2107	23.14001	23.2107	0
2023-10-04 11:05:00	23.2307	23.15668	23.2307	0
2023-10-04 11:10:00	23.2507	23.17335	23.2507	0
2023-10-04 11:15:00	23.2574	23.18869	23.2574	0
2023-10-04 11:20:00	23.2707	23.20469	23.2707	0
2023-10-04 11:25:00	23.2841	23.21937	23.2841	0
2023-10-04 11:30:00	23.2974	23.23404	23.2974	0
2023-10-04 11:35:00	23.3107	23.24871	23.3107	0
2023-10-04 11:40:00	23.3174	23.26205	23.3174	0
2023-10-04 11:45:00	23.3241	23.27539	23.3241	0
2023-10-04 11:50:00	23.3374	23.28806	23.3374	0
2023-10-04 11:55:00	23.3508	23.30007	23.3508	0
2023-10-04 12:00:00	23.3708	23.31208	23.3708	0
2023-10-04 12:05:00	23.3774	23.32408	23.3774	0
2023-10-04 12:10:00	23.3908	23.33609	23.3908	0
2023-10-04 12:15:00	23.4041	23.34809	23.4041	0
2023-10-04 12:20:00	23.4108	23.35943	23.4108	0
2023-10-04 12:25:00	23.4241	23.37077	23.4241	0
2023-10-04 12:30:00	23.4308	23.38211	23.4308	0
2023-10-04 12:35:00	23.4441	23.39411	23.4441	0
2023-10-04 12:40:00	23.4575	23.40612	23.4575	0
2023-10-04 12:45:00	23.4642	23.41746	23.4642	0
2023-10-04 12:50:00	23.4708	23.42746	23.4708	0
2023-10-04 12:55:00	23.4842	23.43814	23.4842	0
2023-10-04 13:00:00	23.4842	23.44748	23.4842	0
2023-10-04 13:05:00	23.4308	23.45015	23.4308	0
2023-10-04 13:10:00	23.3774	23.44681	23.3774	0
2023-10-04 13:15:00	23.3975	23.44415	23.3975	0
2023-10-04 13:20:00	23.4041	23.44148	23.4041	0
2023-10-04 13:25:00	23.3975	23.43682	23.3975	0
2023-10-04 13:30:00	23.3908	23.43015	23.3908	0
2023-10-04 13:35:00	23.3841	23.42214	23.3841	0
2023-10-04 13:40:00	23.3774	23.4128	23.3774	0
2023-10-04 13:45:00	23.3708	23.40146	23.3708	0
2023-10-04 13:50:00	23.3641	23.38945	23.3641	0
2023-10-04 13:55:00	23.3508	23.38145	23.3508	0
2023-10-04 14:00:00	23.3441	23.37812	23.3441	0
2023-10-04 14:05:00	23.3307	23.37144	23.3307	0
2023-10-04 14:10:00	23.3241	23.36344	23.3241	0
2023-10-04 14:15:00	23.3241	23.3561	23.3241	0
2023-10-04 14:20:00	23.3107	23.34809	23.3107	0
2023-10-04 14:25:00	23.2974	23.33942	23.2974	0
2023-10-04 14:30:00	23.2907	23.33075	23.2907	0
2023-10-04 14:35:00	23.2841	23.32208	23.2841	0
2023-10-04 14:40:00	23.2774	23.31341	23.2774	0
2023-10-04 14:45:00	23.2707	23.3054	23.2707	0
2023-10-04 14:50:00	23.2641	23.2974	23.2641	0
2023-10-04 14:55:00	23.2574	23.29007	23.2574	0
2023-10-04 15:00:00	23.2441	23.28207	23.2441	0
2023-10-04 15:05:00	23.2374	23.2734	23.2374	0
2023-10-04 15:10:00	23.2307	23.2654	23.2307	0
2023-10-04 15:15:00	23.224	23.25806	23.224	0
2023-10-04 15:20:00	23.2174	23.25073	23.2174	0
2023-10-04 15:25:00	23.2107	23.24339	23.2107	0
2023-10-04 15:30:00	23.204	23.23605	23.204	0
2023-10-04 15:35:00	23.1974	23.22872	23.1974	0
2023-10-04 15:40:00	23.1907	23.22138	23.1907	0
2023-10-04 15:45:00	23.184	23.21404	23.184	0
2023-10-04 15:50:00	23.1773	23.20736	23.1773	0
2023-10-04 15:55:00	23.1773	23.20135	23.1773	0
2023-10-04 16:00:00	23.1707	23.19535	23.1707	0
2023-10-04 16:05:00	23.164	23.18935	23.164	0
2023-10-04 16:10:00	23.164	23.18401	23.164	0
2023-10-04 16:15:00	23.1507	23.17801	23.1507	0
2023-10-04 16:20:00	23.1507	23.17268	23.1507	0
2023-10-04 16:25:00	23.144	23.16734	23.144	0
2023-10-04 16:30:00	23.1373	23.162	23.1373	0
2023-10-04 16:35:00	23.1307	23.15667	23.1307	0
2023-10-04 16:40:00	23.124	23.15134	23.124	0
2023-10-04 16:45:00	23.124	23.14601	23.124	0
2023-10-04 16:50:00	23.1173	23.14067	23.1173	0
2023-10-04 16:55:00	23.1107	23.13534	23.1107	0
2023-10-04 17:00:00	23.1107	23.13001	23.1107	0
2023-10-04 17:05:00	23.104	23.12534	23.104	0
2023-10-04 17:10:00	23.0973	23.12	23.0973	0
2023-10-04 17:15:00	23.0973	23.11533	23.0973	0
2023-10-04 17:20:00	23.084	23.11	23.084	0
2023-10-04 17:25:00	23.084	23.10533	23.084	0
2023-10-04 17:30:00	23.0773	23.10066	23.0773	0
2023-10-04 17:35:00	23.0773	23.09599	23.0773	0
2023-10-04 17:40:00	23.0706	23.09132	23.0706	0
2023-10-04 17:45:00	23.0706	23.08731	23.0706	0
2023-10-04 17:50:00	23.064	23.08264	23.064	0
2023-10-04 17:55:00	23.0573	23.07797	23.0573	0
2023-10-04 18:00:00	23.0573	23.07397	23.0573	0
2023-10-04 18:05:00	23.0506	23.0693	23.0506	0
2023-10-04 18:10:00	23.0506	23.06596	23.0506	0
2023-10-04 18:15:00	23.044	23.06196	23.044	0
2023-10-04 18:20:00	23.044	23.05863	23.044	0
2023-10-04 18:25:00	23.0373	23.05463	23.0373	0
2023-10-04 18:30:00	23.0373	23.0513	23.0373	0
2023-10-04 18:35:00	23.0306	23.0473	23.0306	0
2023-10-04 18:40:00	23.0306	23.04396	23.0306	0
2023-10-04 18:45:00	23.0239	23.04062	23.0239	0
2023-10-04 18:50:00	23.0173	23.03662	23.0173	0
2023-10-04 18:55:00	23.0173	23.03329	23.0173	0
2023-10-04 19:00:00	23.0106	23.02929	23.0106	0
2023-10-04 19:05:00	23.0039	23.02528	23.0039	0
2023-10-04 19:10:00	23.0039	23.02127	23.0039	0
2023-10-04 19:15:00	22.9973	23.01727	22.9973	0
2023-10-04 19:20:00	22.9973	23.01327	22.9973	0
2023-10-04 19:25:00	22.9906	23.00927	22.9906	0
2023-10-04 19:30:00	22.9906	23.00527	22.9906	0
2023-10-04 19:35:00	22.9839	23.00127	22.9839	0
2023-10-04 19:40:00	22.9773	22.99727	22.9773	0
2023-10-04 19:45:00	22.9773	22.99327	22.9773	0
2023-10-04 19:50:00	22.9706	22.98927	22.9706	0
2023-10-04 19:55:00	22.9639	22.98527	22.9639	0
2023-10-04 20:00:00	22.9639	22.98127	22.9639	0
2023-10-04 20:05:00	22.9573	22.97727	22.9573	0
2023-10-04 20:10:00	22.9506	22.9726	22.9506	0
2023-10-04 20:15:00	22.9506	22.9686	22.9506	0
2023-10-04 20:20:00	22.9506	22.9646	22.9506	0
2023-10-04 20:25:00	22.9439	22.9606	22.9439	0
2023-10-04 20:30:00	22.9372	22.95659	22.9372	0
2023-10-04 20:35:00	22.9372	22.95258	22.9372	0
2023-10-04 20:40:00	22.9306	22.94858	22.9306	0
2023-10-04 20:45:00	22.9239	22.94458	22.9239	0
2023-10-04 20:50:00	22.9239	22.94058	22.9239	0
2023-10-04 20:55:00	22.9239	22.93724	22.9239	0
2023-10-04 21:00:00	22.9172	22.9339	22.9172	0
2023-10-04 21:05:00	22.9106	22.9299	22.9106	0
2023-10-04 21:10:00	22.9106	22.9259	22.9106	0
2023-10-04 21:15:00	22.9106	22.92257	22.9106	0
2023-10-04 21:20:00	22.9039	22.91924	22.9039	0
2023-10-04 21:25:00	22.8972	22.91524	22.8972	0
2023-10-04 21:30:00	22.8972	22.9119	22.8972	0
2023-10-04 21:35:00	22.8905	22.90856	22.8905	0
2023-10-04 21:40:00	22.8905	22.90522	22.8905	0
2023-10-04 21:45:00	22.8905	22.90188	22.8905	0
2023-10-04 21:50:00	22.8839	22.89855	22.8839	0
2023-10-04 21:55:00	22.8839	22.89588	22.8839	0
2023-10-04 22:00:00	22.8772	22.89254	22.8772	0
2023-10-04 22:05:00	22.8705	22.88853	22.8705	0
2023-10-04 22:10:00	22.8705	22.88519	22.8705	0
2023-10-04 22:15:00	22.8705	22.88252	22.8705	0
2023-10-04 22:20:00	22.8639	22.87919	22.8639	0
2023-10-04 22:25:00	22.8572	22.87586	22.8572	0
2023-10-04 22:30:00	22.8572	22.87253	22.8572	0
2023-10-04 22:35:00	22.8572	22.8692	22.8572	0
2023-10-04 22:40:00	22.8505	22.86586	22.8505	0
2023-10-04 22:45:00	22.8505	22.86252	22.8505	0
2023-10-04 22:50:00	22.8439	22.85919	22.8439	0
2023-10-04 22:55:00	22.8439	22.85653	22.8439	0
2023-10-04 23:00:00	22.8439	22.85387	22.8439	0
2023-10-04 23:05:00	22.8372	22.85054	22.8372	0
2023-10-04 23:10:00	22.8372	22.84787	22.8372	0
2023-10-04 23:15:00	22.8305	22.8452	22.8305	0
2023-10-04 23:20:00	22.8305	22.84253	22.8305	0
2023-10-04 23:25:00	22.8238	22.83919	22.8238	0
2023-10-04 23:30:00	22.8172	22.83586	22.8172	0
2023-10-04 23:35:00	22.8172	22.83253	22.8172	0
2023-10-04 23:40:00	22.8172	22.82986	22.8172	0
2023-10-04 23:45:00	22.8172	22.82719	22.8172	0
2023-10-04 23:50:00	22.8105	22.82385	22.8105	0
2023-10-04 23:55:00	22.8105	22.82118	22.8105	0
2023-10-05 00:00:00	22.8038	22.81784	22.8038	0
2023-10-05 00:05:00	22.8038	22.81517	22.8038	0
2023-10-05 00:10:00	22.8038	22.8125	22.8038	0
2023-10-05 00:15:00	22.7972	22.80984	22.7972	0
2023-10-05 00:20:00	22.7972	22.80784	22.7972	0
2023-10-05 00:25:00	22.7905	22.80517	22.7905	0
2023-10-05 00:30:00	22.7905	22.8025	22.7905	0
2023-10-05 00:35:00	22.7838	22.79916	22.7838	0
2023-10-05 00:40:00	22.7838	22.79649	22.7838	0
2023-10-05 00:45:00	22.7772	22.79316	22.7772	0
2023-10-05 00:50:00	22.7772	22.7905	22.7772	0
2023-10-05 00:55:00	22.7772	22.78784	22.7772	0
2023-10-05 01:00:00	22.7705	22.78451	22.7705	0
2023-10-05 01:05:00	22.7705	22.78184	22.7705	0
2023-10-05 01:10:00	22.7638	22.7785	22.7638	0
2023-10-05 01:15:00	22.7638	22.77583	22.7638	0
2023-10-05 01:20:00	22.7638	22.77316	22.7638	0
2023-10-05 01:25:00	22.7572	22.7705	22.7572	0
2023-10-05 01:30:00	22.7572	22.76784	22.7572	0
2023-10-05 01:35:00	22.7572	22.76584	22.7572	0
2023-10-05 01:40:00	22.7505	22.76317	22.7505	0
2023-10-05 01:45:00	22.7505	22.7605	22.7505	0
2023-10-05 01:50:00	22.7438	22.75783	22.7438	0
2023-10-05 01:55:00	22.7438	22.75516	22.7438	0
2023-10-05 02:00:00	22.7438	22.75316	22.7438	0
2023-10-05 02:05:00	22.7371	22.75049	22.7371	0
2023-10-05 02:10:00	22.7371	22.74782	22.7371	0
2023-10-05 02:15:00	22.7371	22.74581	22.7371	0
2023-10-05 02:20:00	22.7371	22.7438	22.7371	0
2023-10-05 02:25:00	22.7305	22.74113	22.7305	0
2023-10-05 02:30:00	22.7305	22.73913	22.7305	0
2023-10-05 02:35:00	22.7305	22.73713	22.7305	0
2023-10-05 02:40:00	22.7238	22.73513	22.7238	0
2023-10-05 02:45:00	22.7238	22.73313	22.7238	0
2023-10-05 02:50:00	22.7171	22.73046	22.7171	0
2023-10-05 02:55:00	22.7171	22.72846	22.7171	0
2023-10-05 03:00:00	22.7105	22.7258	22.7105	0
2023-10-05 03:05:00	22.7105	22.72314	22.7105	0
2023-10-05 03:10:00	22.7105	22.72048	22.7105	0
2023-10-05 03:15:00	22.7105	22.71848	22.7105	0
2023-10-05 03:20:00	22.7038	22.71581	22.7038	0
2023-10-05 03:25:00	22.7038	22.71314	22.7038	0
2023-10-05 03:30:00	22.7038	22.71114	22.7038	0
2023-10-05 03:35:00	22.6971	22.70847	22.6971	0
2023-10-05 03:40:00	22.6971	22.70647	22.6971	0
2023-10-05 03:45:00	22.6971	22.70447	22.6971	0
2023-10-05 03:50:00	22.6905	22.70247	22.6905	0
2023-10-05 03:55:00	22.6838	22.6998	22.6838	0
2023-10-05 04:00:00	22.6838	22.69713	22.6838	0
2023-10-05 04:05:00	22.6838	22.69446	22.6838	0
2023-10-05 04:10:00	22.6838	22.69246	22.6838	0
2023-10-05 04:15:00	22.6838	22.69046	22.6838	0
2023-10-05 04:20:00	22.6838	22.68846	22.6838	0
2023-10-05 04:25:00	22.6771	22.68646	22.6771	0
2023-10-05 04:30:00	22.6704	22.68379	22.6704	0
2023-10-05 04:35:00	22.6704	22.68112	22.6704	0
2023-10-05 04:40:00	22.6704	22.67911	22.6704	0
2023-10-05 04:45:00	22.6704	22.67777	22.6704	0
2023-10-05 04:50:00	22.6704	22.67643	22.6704	0
2023-10-05 04:55:00	22.6638	22.67443	22.6638	0
2023-10-05 05:00:00	22.6571	22.67176	22.6571	0
2023-10-05 05:05:00	22.6571	22.66909	22.6571	0
2023-10-05 05:10:00	22.6571	22.66642	22.6571	0
2023-10-05 05:15:00	22.6571	22.66442	22.6571	0
2023-10-05 05:20:00	22.6571	22.66309	22.6571	0
2023-10-05 05:25:00	22.6504	22.66109	22.6504	0
2023-10-05 05:30:00	22.6504	22.65909	22.6504	0
2023-10-05 05:35:00	22.6504	22.65709	22.6504	0
2023-10-05 05:40:00	22.6438	22.65443	22.6438	0
2023-10-05 05:45:00	22.6438	22.65243	22.6438	0
2023-10-05 05:50:00	22.6438	22.6511	22.6438	0
2023-10-05 05:55:00	22.6438	22.64977	22.6438	0
2023-10-05 06:00:00	22.6438	22.64844	22.6438	0
2023-10-05 06:05:00	22.6438	22.64711	22.6438	0
2023-10-05 06:10:00	22.6304	22.64444	22.6304	0
2023-10-05 06:15:00	22.6238	22.64178	22.6238	0
2023-10-05 06:20:00	22.6171	22.63845	22.6171	0
2023-10-05 06:25:00	22.6038	22.63379	22.6038	0
2023-10-05 06:30:00	22.5971	22.62912	22.5971	0
2023-10-05 06:35:00	22.6038	22.62512	22.6038	0
2023-10-05 06:40:00	22.6171	22.62245	22.6171	0
2023-10-05 06:45:00	22.6171	22.61978	22.6171	0
2023-10-05 06:50:00	22.6104	22.61644	22.6104	0
2023-10-05 06:55:00	22.5837	22.61043	22.5837	0
2023-10-05 07:00:00	22.5704	22.60443	22.5704	0
2023-10-05 07:05:00	22.5637	22.59842	22.5637	0
2023-10-05 07:10:00	22.5437	22.59108	22.5437	0
2023-10-05 07:15:00	22.5371	22.58441	22.5371	0
2023-10-05 07:20:00	22.5371	22.57841	22.5371	0
2023-10-05 07:25:00	22.5371	22.57174	22.5371	0
2023-10-05 07:30:00	22.5304	22.56307	22.5304	0
2023-10-05 07:35:00	22.5237	22.55373	22.5237	0
2023-10-05 07:40:00	22.517	22.54439	22.517	0
2023-10-05 07:45:00	22.5104	22.53706	22.5104	0
2023-10-05 07:50:00	22.5037	22.53039	22.5037	0
2023-10-05 07:55:00	22.497	22.52372	22.497	0
2023-10-05 08:00:00	22.497	22.51905	22.497	0
2023-10-05 08:05:00	22.4904	22.51438	22.4904	0
2023-10-05 08:10:00	22.4837	22.50904	22.4837	0
2023-10-05 08:15:00	22.477	22.50303	22.477	0
2023-10-05 08:20:00	22.4704	22.49703	22.4704	0
2023-10-05 08:25:00	22.4704	22.4917	22.4704	0
2023-10-05 08:30:00	22.457	22.4857	22.457	0
2023-10-05 08:35:00	22.457	22.48036	22.457	0
2023-10-05 08:40:00	22.4504	22.47503	22.4504	0
2023-10-05 08:45:00	22.437	22.46903	22.437	0
2023-10-05 08:50:00	22.4437	22.4637	22.4437	0
2023-10-05 08:55:00	22.4504	22.4597	22.4504	0
2023-10-05 09:00:00	22.457	22.45703	22.457	0
2023-10-05 09:05:00	22.4437	22.4537	22.4437	0
2023-10-05 09:10:00	22.4437	22.45103	22.4437	0
2023-10-05 09:15:00	22.457	22.44969	22.457	0
2023-10-05 09:20:00	22.4504	22.44903	22.4504	0
2023-10-05 09:25:00	22.4437	22.4477	22.4437	0
2023-10-05 09:30:00	22.4437	22.44703	22.4437	0
2023-10-05 09:35:00	22.4437	22.4477	22.4437	0
2023-10-05 09:40:00	22.437	22.44703	22.437	0
2023-10-05 09:45:00	22.4303	22.44502	22.4303	0
2023-10-05 09:50:00	22.4303	22.44235	22.4303	0
2023-10-05 09:55:00	22.437	22.44168	22.437	0
2023-10-05 10:00:00	22.4303	22.44034	22.4303	0
2023-10-05 10:05:00	22.4303	22.43767	22.4303	0
2023-10-05 10:10:00	22.4303	22.43566	22.4303	0
2023-10-05 10:15:00	22.4303	22.43432	22.4303	0
2023-10-05 10:20:00	22.4303	22.43298	22.4303	0
2023-10-05 10:25:00	22.4637	22.43498	22.4637	0
2023-10-05 10:30:00	22.4837	22.43965	22.4837	0
2023-10-05 10:35:00	22.497	22.44632	22.497	0
2023-10-05 10:40:00	22.5037	22.45366	22.5037	0
2023-10-05 10:45:00	22.5104	22.461	22.5104	0
2023-10-05 10:50:00	22.5104	22.46901	22.5104	0
2023-10-05 10:55:00	22.5104	22.47702	22.5104	0
2023-10-05 11:00:00	22.5104	22.48503	22.5104	0
2023-10-05 11:05:00	22.5104	22.49304	22.5104	0
2023-10-05 11:10:00	22.517	22.50171	22.517	0
2023-10-05 11:15:00	22.5237	22.50771	22.5237	0
2023-10-05 11:20:00	22.5704	22.51638	22.5704	0
2023-10-05 11:25:00	22.6104	22.52772	22.6104	0
2023-10-05 11:30:00	22.6304	22.54039	22.6304	0
2023-10-05 11:35:00	22.6571	22.55506	22.6571	0
2023-10-05 11:40:00	22.6771	22.57173	22.6771	0
2023-10-05 11:45:00	22.6971	22.5904	22.6971	0
2023-10-05 11:50:00	22.7105	22.61041	22.7105	0
2023-10-05 11:55:00	22.7238	22.63175	22.7238	0
2023-10-05 12:00:00	22.7438	22.65443	22.7438	0
2023-10-05 12:05:00	22.7638	22.67844	22.7638	0
2023-10-05 12:10:00	22.7772	22.69912	22.7772	0
2023-10-05 12:15:00	22.7838	22.71646	22.7838	0
2023-10-05 12:20:00	22.8172	22.73514	22.8172	0
2023-10-05 12:25:00	22.8372	22.75315	22.8372	0
2023-10-05 12:30:00	22.8572	22.77116	22.8572	0
2023-10-05 12:35:00	22.8572	22.78717	22.8572	0
2023-10-05 12:40:00	22.7972	22.79584	22.7972	0
2023-10-05 12:45:00	22.7705	22.80051	22.7705	0
2023-10-05 12:50:00	22.7505	22.80118	22.7505	0
2023-10-05 12:55:00	22.7438	22.79918	22.7438	0
2023-10-05 13:00:00	22.7371	22.79517	22.7371	0
2023-10-05 13:05:00	22.7305	22.78984	22.7305	0
2023-10-05 13:10:00	22.7171	22.77983	22.7171	0
2023-10-05 13:15:00	22.7038	22.76649	22.7038	0
2023-10-05 13:20:00	22.7105	22.75182	22.7105	0
2023-10-05 13:25:00	22.7772	22.74382	22.7772	0
2023-10-05 13:30:00	22.8038	22.74448	22.8038	0
2023-10-05 13:35:00	22.7972	22.74715	22.7972	0
2023-10-05 13:40:00	22.8305	22.75515	22.8305	0
2023-10-05 13:45:00	22.8439	22.76516	22.8439	0
2023-10-05 13:50:00	22.8572	22.77717	22.8572	0
2023-10-05 13:55:00	22.8639	22.79051	22.8639	0
2023-10-05 14:00:00	22.8705	22.80585	22.8705	0
2023-10-05 14:05:00	22.8705	22.82252	22.8705	0
2023-10-05 14:10:00	22.8705	22.83852	22.8705	0
2023-10-05 14:15:00	22.8772	22.84852	22.8772	0
2023-10-05 14:20:00	22.8772	22.85586	22.8772	0
2023-10-05 14:25:00	22.8772	22.86386	22.8772	0
2023-10-05 14:30:00	22.8839	22.8692	22.8839	0
2023-10-05 14:35:00	22.8839	22.8732	22.8839	0
2023-10-05 14:40:00	22.8839	22.87587	22.8839	0
2023-10-05 14:45:00	22.8839	22.87787	22.8839	0
2023-10-05 14:50:00	22.8839	22.87921	22.8839	0
2023-10-05 14:55:00	22.8839	22.88055	22.8839	0
2023-10-05 15:00:00	22.8839	22.88189	22.8839	0
2023-10-05 15:05:00	22.8839	22.88256	22.8839	0
2023-10-05 15:10:00	22.8839	22.88323	22.8839	0
2023-10-05 15:15:00	22.8839	22.8839	22.8839	0
2023-10-05 15:20:00	22.8839	22.8839	22.8839	0
2023-10-05 15:25:00	22.8839	22.8839	22.8839	0
2023-10-05 15:30:00	22.8839	22.8839	22.8839	0
2023-10-05 15:35:00	22.8839	22.8839	22.8839	0
2023-10-05 15:40:00	22.8839	22.8839	22.8839	0
2023-10-05 15:45:00	22.8839	22.8839	22.8839	0
2023-10-05 15:50:00	22.8839	22.8839	22.8839	0
2023-10-05 15:55:00	22.8772	22.88323	22.8772	0
2023-10-05 16:00:00	22.8772	22.88256	22.8772	0
2023-10-05 16:05:00	22.8772	22.88189	22.8772	0
2023-10-05 16:10:00	22.8772	22.88122	22.8772	0
2023-10-05 16:15:00	22.8705	22.87988	22.8705	0
2023-10-05 16:20:00	22.8705	22.87854	22.8705	0
2023-10-05 16:25:00	22.8705	22.8772	22.8705	0
2023-10-05 16:30:00	22.8705	22.87586	22.8705	0
2023-10-05 16:35:00	22.8705	22.87452	22.8705	0
2023-10-05 16:40:00	22.8705	22.87318	22.8705	0
2023-10-05 16:45:00	22.8705	22.87251	22.8705	0
2023-10-05 16:50:00	22.8705	22.87184	22.8705	0
2023-10-05 16:55:00	22.8639	22.87051	22.8639	0
2023-10-05 17:00:00	22.8639	22.86918	22.8639	0
2023-10-05 17:05:00	22.8639	22.86852	22.8639	0
2023-10-05 17:10:00	22.8639	22.86786	22.8639	0
2023-10-05 17:15:00	22.8572	22.86653	22.8572	0
2023-10-05 17:20:00	22.8572	22.8652	22.8572	0
2023-10-05 17:25:00	22.8572	22.86387	22.8572	0
2023-10-05 17:30:00	22.8505	22.86187	22.8505	0
2023-10-05 17:35:00	22.8439	22.85921	22.8439	0
2023-10-05 17:40:00	22.8439	22.85655	22.8439	0
2023-10-05 17:45:00	22.8439	22.85455	22.8439	0
2023-10-05 17:50:00	22.8439	22.85255	22.8439	0
2023-10-05 17:55:00	22.8439	22.85055	22.8439	0
2023-10-05 18:00:00	22.8372	22.84788	22.8372	0
2023-10-05 18:05:00	22.8372	22.84588	22.8372	0
2023-10-05 18:10:00	22.8305	22.84321	22.8305	0
2023-10-05 18:15:00	22.8305	22.84054	22.8305	0
2023-10-05 18:20:00	22.8305	22.83854	22.8305	0
2023-10-05 18:25:00	22.8238	22.83653	22.8238	0
2023-10-05 18:30:00	22.8238	22.83452	22.8238	0
2023-10-05 18:35:00	22.8172	22.83185	22.8172	0
2023-10-05 18:40:00	22.8172	22.82918	22.8172	0
2023-10-05 18:45:00	22.8105	22.82584	22.8105	0
2023-10-05 18:50:00	22.8105	22.82317	22.8105	0
2023-10-05 18:55:00	22.8105	22.8205	22.8105	0
2023-10-05 19:00:00	22.8038	22.81783	22.8038	0
2023-10-05 19:05:00	22.8038	22.81516	22.8038	0
2023-10-05 19:10:00	22.7972	22.81183	22.7972	0
2023-10-05 19:15:00	22.7972	22.80917	22.7972	0
2023-10-05 19:20:00	22.7972	22.80651	22.7972	0
2023-10-05 19:25:00	22.7905	22.80384	22.7905	0
2023-10-05 19:30:00	22.7905	22.80117	22.7905	0
2023-10-05 19:35:00	22.7905	22.79917	22.7905	0
2023-10-05 19:40:00	22.7838	22.7965	22.7838	0
2023-10-05 19:45:00	22.7838	22.79383	22.7838	0
2023-10-05 19:50:00	22.7772	22.79117	22.7772	0
2023-10-05 19:55:00	22.7772	22.78851	22.7772	0
2023-10-05 20:00:00	22.7772	22.78651	22.7772	0
2023-10-05 20:05:00	22.7638	22.78317	22.7638	0
2023-10-05 20:10:00	22.7638	22.77983	22.7638	0
2023-10-05 20:15:00	22.7638	22.77716	22.7638	0
2023-10-05 20:20:00	22.7638	22.77449	22.7638	0
2023-10-05 20:25:00	22.7572	22.77116	22.7572	0
2023-10-05 20:30:00	22.7505	22.76783	22.7505	0
2023-10-05 20:35:00	22.7505	22.7645	22.7505	0
2023-10-05 20:40:00	22.7505	22.76183	22.7505	0
2023-10-05 20:45:00	22.7505	22.75916	22.7505	0
2023-10-05 20:50:00	22.7438	22.75582	22.7438	0
2023-10-05 20:55:00	22.7371	22.75315	22.7371	0
2023-10-05 21:00:00	22.7371	22.75048	22.7371	0
2023-10-05 21:05:00	22.7371	22.74781	22.7371	0
2023-10-05 21:10:00	22.7371	22.74514	22.7371	0
2023-10-05 21:15:00	22.7305	22.74247	22.7305	0
2023-10-05 21:20:00	22.7305	22.74047	22.7305	0
2023-10-05 21:25:00	22.7238	22.7378	22.7238	0
2023-10-05 21:30:00	22.7238	22.73513	22.7238	0
2023-10-05 21:35:00	22.7171	22.73179	22.7171	0
2023-10-05 21:40:00	22.7171	22.72912	22.7171	0
2023-10-05 21:45:00	22.7105	22.72646	22.7105	0
2023-10-05 21:50:00	22.7105	22.7238	22.7105	0
2023-10-05 21:55:00	22.7105	22.72114	22.7105	0
2023-10-05 22:00:00	22.7105	22.71848	22.7105	0
2023-10-05 22:05:00	22.7038	22.71581	22.7038	0
2023-10-05 22:10:00	22.7038	22.71314	22.7038	0
2023-10-05 22:15:00	22.7038	22.71114	22.7038	0
2023-10-05 22:20:00	22.6971	22.70847	22.6971	0
2023-10-05 22:25:00	22.6905	22.70581	22.6905	0
2023-10-05 22:30:00	22.6905	22.70315	22.6905	0
2023-10-05 22:35:00	22.6905	22.70115	22.6905	0
2023-10-05 22:40:00	22.6838	22.69848	22.6838	0
2023-10-05 22:45:00	22.6905	22.69648	22.6905	0
2023-10-05 22:50:00	22.6838	22.69381	22.6838	0
2023-10-05 22:55:00	22.6838	22.69181	22.6838	0
2023-10-05 23:00:00	22.6838	22.68981	22.6838	0
2023-10-05 23:05:00	22.6771	22.68714	22.6771	0
2023-10-05 23:10:00	22.6704	22.68447	22.6704	0
2023-10-05 23:15:00	22.6771	22.68313	22.6771	0
2023-10-05 23:20:00	22.6704	22.68112	22.6704	0
2023-10-05 23:25:00	22.6704	22.67911	22.6704	0
2023-10-05 23:30:00	22.6704	22.67777	22.6704	0
2023-10-05 23:35:00	22.6704	22.67576	22.6704	0
2023-10-05 23:40:00	22.6704	22.67442	22.6704	0
2023-10-05 23:45:00	22.6638	22.67242	22.6638	0
2023-10-05 23:50:00	22.6571	22.66975	22.6571	0
2023-10-05 23:55:00	22.6571	22.66775	22.6571	0
2023-10-06 00:00:00	22.6571	22.66642	22.6571	0
2023-10-06 00:05:00	22.6571	22.66442	22.6571	0
2023-10-06 00:10:00	22.6571	22.66309	22.6571	0
2023-10-06 00:15:00	22.6504	22.66109	22.6504	0
2023-10-06 00:20:00	22.6504	22.65909	22.6504	0
2023-10-06 00:25:00	22.6504	22.65709	22.6504	0
2023-10-06 00:30:00	22.6504	22.65509	22.6504	0
2023-10-06 00:35:00	22.6438	22.65309	22.6438	0
2023-10-06 00:40:00	22.6438	22.65176	22.6438	0
2023-10-06 00:45:00	22.6438	22.65043	22.6438	0
2023-10-06 00:50:00	22.6371	22.64843	22.6371	0
2023-10-06 00:55:00	22.6371	22.64643	22.6371	0
2023-10-06 01:00:00	22.6304	22.64376	22.6304	0
2023-10-06 01:05:00	22.6304	22.64176	22.6304	0
2023-10-06 01:10:00	22.6304	22.63976	22.6304	0
2023-10-06 01:15:00	22.6304	22.63776	22.6304	0
2023-10-06 01:20:00	22.6304	22.63576	22.6304	0
2023-10-06 01:25:00	22.6304	22.63442	22.6304	0
2023-10-06 01:30:00	22.6304	22.63308	22.6304	0
2023-10-06 01:35:00	22.6238	22.63108	22.6238	0
2023-10-06 01:40:00	22.6238	22.62975	22.6238	0
2023-10-06 01:45:00	22.6238	22.62842	22.6238	0
2023-10-06 01:50:00	22.6171	22.62709	22.6171	0
2023-10-06 01:55:00	22.6171	22.62576	22.6171	0
2023-10-06 02:00:00	22.6171	22.62443	22.6171	0
2023-10-06 02:05:00	22.6171	22.6231	22.6171	0
2023-10-06 02:10:00	22.6104	22.6211	22.6104	0
2023-10-06 02:15:00	22.6104	22.6191	22.6104	0
2023-10-06 02:20:00	22.6104	22.6171	22.6104	0
2023-10-06 02:25:00	22.6038	22.6151	22.6038	0
2023-10-06 02:30:00	22.6104	22.61376	22.6104	0
2023-10-06 02:35:00	22.6038	22.61176	22.6038	0
2023-10-06 02:40:00	22.6038	22.61043	22.6038	0
2023-10-06 02:45:00	22.6038	22.6091	22.6038	0
2023-10-06 02:50:00	22.5971	22.6071	22.5971	0
2023-10-06 02:55:00	22.5971	22.6051	22.5971	0
2023-10-06 03:00:00	22.5971	22.60377	22.5971	0
2023-10-06 03:05:00	22.5971	22.60244	22.5971	0
2023-10-06 03:10:00	22.5904	22.60044	22.5904	0
2023-10-06 03:15:00	22.5904	22.5991	22.5904	0
2023-10-06 03:20:00	22.5904	22.5971	22.5904	0
2023-10-06 03:25:00	22.5904	22.59576	22.5904	0
2023-10-06 03:30:00	22.5904	22.59442	22.5904	0
2023-10-06 03:35:00	22.5837	22.59241	22.5837	0
2023-10-06 03:40:00	22.5771	22.59041	22.5771	0
2023-10-06 03:45:00	22.5771	22.58841	22.5771	0
2023-10-06 03:50:00	22.5771	22.58641	22.5771	0
2023-10-06 03:55:00	22.5771	22.58441	22.5771	0
2023-10-06 04:00:00	22.5771	22.58308	22.5771	0
2023-10-06 04:05:00	22.5771	22.58175	22.5771	0
2023-10-06 04:10:00	22.5704	22.57975	22.5704	0
2023-10-06 04:15:00	22.5704	22.57775	22.5704	0
2023-10-06 04:20:00	22.5704	22.57575	22.5704	0
2023-10-06 04:25:00	22.5704	22.57442	22.5704	0
2023-10-06 04:30:00	22.5637	22.57308	22.5637	0
2023-10-06 04:35:00	22.5637	22.57174	22.5637	0
2023-10-06 04:40:00	22.5571	22.56974	22.5571	0
2023-10-06 04:45:00	22.5504	22.56707	22.5504	0
2023-10-06 04:50:00	22.5504	22.5644	22.5504	0
2023-10-06 04:55:00	22.5504	22.56173	22.5504	0
2023-10-06 05:00:00	22.5504	22.55973	22.5504	0
2023-10-06 05:05:00	22.5504	22.55773	22.5504	0
2023-10-06 05:10:00	22.5504	22.55573	22.5504	0
2023-10-06 05:15:00	22.5504	22.55373	22.5504	0
2023-10-06 05:20:00	22.5437	22.55173	22.5437	0
2023-10-06 05:25:00	22.5437	22.54973	22.5437	0
2023-10-06 05:30:00	22.5771	22.55173	22.5771	0
2023-10-06 05:35:00	22.6038	22.55707	22.6038	0
2023-10-06 05:40:00	22.6238	22.56441	22.6238	0
2023-10-06 05:45:00	22.6438	22.57375	22.6438	0
2023-10-06 05:50:00	22.6638	22.58509	22.6638	0
2023-10-06 05:55:00	22.6838	22.59843	22.6838	0
2023-10-06 06:00:00	22.6971	22.6131	22.6971	0
2023-10-06 06:05:00	22.7238	22.63044	22.7238	0
2023-10-06 06:10:00	22.7371	22.64978	22.7371	0
2023-10-06 06:15:00	22.7505	22.67046	22.7505	0
2023-10-06 06:20:00	22.7238	22.68513	22.7238	0
2023-10-06 06:25:00	22.7105	22.6958	22.7105	0
2023-10-06 06:30:00	22.7238	22.7058	22.7238	0
2023-10-06 06:35:00	22.7505	22.71647	22.7505	0
2023-10-06 06:40:00	22.7638	22.72647	22.7638	0
2023-10-06 06:45:00	22.7572	22.73381	22.7572	0
2023-10-06 06:50:00	22.7572	22.73982	22.7572	0
2023-10-06 06:55:00	22.7638	22.74382	22.7638	0
2023-10-06 07:00:00	22.7638	22.74649	22.7638	0
2023-10-06 07:05:00	22.7705	22.74849	22.7705	0
2023-10-06 07:10:00	22.7705	22.75316	22.7705	0
2023-10-06 07:15:00	22.7772	22.75983	22.7772	0
2023-10-06 07:20:00	22.7772	22.76517	22.7772	0
2023-10-06 07:25:00	22.7705	22.76717	22.7705	0
2023-10-06 07:30:00	22.7572	22.76651	22.7572	0
2023-10-06 07:35:00	22.7505	22.76584	22.7505	0
2023-10-06 07:40:00	22.7505	22.76517	22.7505	0
2023-10-06 07:45:00	22.7505	22.76384	22.7505	0
2023-10-06 07:50:00	22.7505	22.76251	22.7505	0
2023-10-06 07:55:00	22.7505	22.76051	22.7505	0
2023-10-06 08:00:00	22.7505	22.75851	22.7505	0
2023-10-06 08:05:00	22.7438	22.75517	22.7438	0
2023-10-06 08:10:00	22.7505	22.7525	22.7505	0
2023-10-06 08:15:00	22.7572	22.75117	22.7572	0
2023-10-06 08:20:00	22.7572	22.75117	22.7572	0
2023-10-06 08:25:00	22.7572	22.75184	22.7572	0
2023-10-06 08:30:00	22.7572	22.75251	22.7572	0
2023-10-06 08:35:00	22.7572	22.75318	22.7572	0
2023-10-06 08:40:00	22.7572	22.75385	22.7572	0
2023-10-06 08:45:00	22.7638	22.75518	22.7638	0
2023-10-06 08:50:00	22.7638	22.75651	22.7638	0
2023-10-06 08:55:00	22.7638	22.75851	22.7638	0
2023-10-06 09:00:00	22.7638	22.75984	22.7638	0
2023-10-06 09:05:00	22.7772	22.76184	22.7772	0
2023-10-06 09:10:00	22.7838	22.7645	22.7838	0
2023-10-06 09:15:00	22.7838	22.76716	22.7838	0
2023-10-06 09:20:00	22.7838	22.76982	22.7838	0
2023-10-06 09:25:00	22.8038	22.77448	22.8038	0
2023-10-06 09:30:00	22.8905	22.78781	22.8905	0
2023-10-06 09:35:00	22.9372	22.80515	22.9372	0
2023-10-06 09:40:00	22.9506	22.82383	22.9506	0
2023-10-06 09:45:00	22.9839	22.84584	22.9839	0
2023-10-06 09:50:00	23.0106	22.87052	23.0106	0
2023-10-06 09:55:00	23.044	22.8972	23.044	0
2023-10-06 10:00:00	23.0706	22.92588	23.0706	0
2023-10-06 10:05:00	23.0906	22.95656	23.0906	0
2023-10-06 10:10:00	23.1107	22.98925	23.1107	0
2023-10-06 10:15:00	23.1373	23.0226	23.1373	0
2023-10-06 10:20:00	23.164	23.04995	23.164	0
2023-10-06 10:25:00	23.1773	23.07396	23.1773	0
2023-10-06 10:30:00	23.204	23.0993	23.204	0
2023-10-06 10:35:00	23.224	23.12331	23.224	0
2023-10-06 10:40:00	23.2374	23.14599	23.2374	0
2023-10-06 10:45:00	23.2574	23.16733	23.2574	0
2023-10-06 10:50:00	23.2774	23.18801	23.2774	0
2023-10-06 10:55:00	23.2641	23.20536	23.2641	0
2023-10-06 11:00:00	23.204	23.21469	23.204	0
2023-10-06 11:05:00	23.164	23.21736	23.164	0
2023-10-06 11:10:00	23.1373	23.21469	23.1373	0
2023-10-06 11:15:00	23.1107	23.20803	23.1107	0
2023-10-06 11:20:00	23.0973	23.19736	23.0973	0
2023-10-06 11:25:00	23.0773	23.18269	23.0773	0
2023-10-06 11:30:00	23.0373	23.16268	23.0373	0
2023-10-06 11:35:00	23.0173	23.13867	23.0173	0
2023-10-06 11:40:00	22.9906	23.10999	22.9906	0
2023-10-06 11:45:00	22.9639	23.07997	22.9639	0
2023-10-06 11:50:00	22.9573	23.0553	22.9573	0
2023-10-06 11:55:00	22.9639	23.03529	22.9639	0
2023-10-06 12:00:00	22.9639	23.01795	22.9639	0
2023-10-06 12:05:00	22.9573	23.00261	22.9573	0
2023-10-06 12:10:00	22.9372	22.9866	22.9372	0
2023-10-06 12:15:00	22.9239	22.97126	22.9239	0
2023-10-06 12:20:00	22.8905	22.95658	22.8905	0
2023-10-06 12:25:00	22.8839	22.94324	22.8839	0
2023-10-06 12:30:00	22.8772	22.9319	22.8772	0
2023-10-06 12:35:00	22.8839	22.9239	22.8839	0
2023-10-06 12:40:00	22.8972	22.91789	22.8972	0
2023-10-06 12:45:00	22.8705	22.90855	22.8705	0
2023-10-06 12:50:00	22.8572	22.89788	22.8572	0
2023-10-06 12:55:00	22.8439	22.88654	22.8439	0
2023-10-06 13:00:00	22.8372	22.87654	22.8372	0
2023-10-06 13:05:00	22.8238	22.86653	22.8238	0
2023-10-06 13:10:00	22.8038	22.85786	22.8038	0
2023-10-06 13:15:00	22.8572	22.85519	22.8572	0
2023-10-06 13:20:00	22.9039	22.85786	22.9039	0
2023-10-06 13:25:00	22.9306	22.86253	22.9306	0
2023-10-06 13:30:00	22.9439	22.8672	22.9439	0
2023-10-06 13:35:00	22.9506	22.87521	22.9506	0
2023-10-06 13:40:00	22.9639	22.88588	22.9639	0
2023-10-06 13:45:00	22.9639	22.89788	22.9639	0
2023-10-06 13:50:00	22.9706	22.91122	22.9706	0
2023-10-06 13:55:00	22.9773	22.92657	22.9773	0
2023-10-06 14:00:00	22.9839	22.94458	22.9839	0
2023-10-06 14:05:00	22.9839	22.95725	22.9839	0
2023-10-06 14:10:00	22.9839	22.96525	22.9839	0
2023-10-06 14:15:00	22.9906	22.97125	22.9906	0
2023-10-06 14:20:00	22.9906	22.97592	22.9906	0
2023-10-06 14:25:00	22.9906	22.97992	22.9906	0
2023-10-06 14:30:00	22.9906	22.98259	22.9906	0
2023-10-06 14:35:00	22.9973	22.98593	22.9973	0
2023-10-06 14:40:00	22.9973	22.9886	22.9973	0
2023-10-06 14:45:00	22.9973	22.9906	22.9973	0
2023-10-06 14:50:00	22.9973	22.99194	22.9973	0
2023-10-06 14:55:00	22.9973	22.99328	22.9973	0
2023-10-06 15:00:00	22.9906	22.99395	22.9906	0
2023-10-06 15:05:00	22.9906	22.99395	22.9906	0
2023-10-06 15:10:00	22.9906	22.99395	22.9906	0
2023-10-06 15:15:00	22.9906	22.99395	22.9906	0
2023-10-06 15:20:00	22.9906	22.99395	22.9906	0
2023-10-06 15:25:00	22.9906	22.99328	22.9906	0
2023-10-06 15:30:00	22.9906	22.99261	22.9906	0
2023-10-06 15:35:00	22.9906	22.99194	22.9906	0
2023-10-06 15:40:00	22.9906	22.99127	22.9906	0
2023-10-06 15:45:00	22.9839	22.98993	22.9839	0
2023-10-06 15:50:00	22.9839	22.98926	22.9839	0
2023-10-06 15:55:00	22.9839	22.98859	22.9839	0
2023-10-06 16:00:00	22.9773	22.98726	22.9773	0
2023-10-06 16:05:00	22.9773	22.98593	22.9773	0
2023-10-06 16:10:00	22.9773	22.9846	22.9773	0
2023-10-06 16:15:00	22.9773	22.98327	22.9773	0
2023-10-06 16:20:00	22.9773	22.98194	22.9773	0
2023-10-06 16:25:00	22.9706	22.97994	22.9706	0
2023-10-06 16:30:00	22.9773	22.97861	22.9773	0
2023-10-06 16:35:00	22.9773	22.97795	22.9773	0
2023-10-06 16:40:00	22.9706	22.97662	22.9706	0
2023-10-06 16:45:00	22.9639	22.97462	22.9639	0
2023-10-06 16:50:00	22.9639	22.97328	22.9639	0
2023-10-06 16:55:00	22.9639	22.97194	22.9639	0
2023-10-06 17:00:00	22.9573	22.96994	22.9573	0
2023-10-06 17:05:00	22.9573	22.96794	22.9573	0
2023-10-06 17:10:00	22.9506	22.96527	22.9506	0
2023-10-06 17:15:00	22.9506	22.96327	22.9506	0
2023-10-06 17:20:00	22.9506	22.9606	22.9506	0
2023-10-06 17:25:00	22.9506	22.95793	22.9506	0
2023-10-06 17:30:00	22.9439	22.95526	22.9439	0
2023-10-06 17:35:00	22.9372	22.95259	22.9372	0
2023-10-06 17:40:00	22.9372	22.94992	22.9372	0
2023-10-06 17:45:00	22.9372	22.94725	22.9372	0
2023-10-06 17:50:00	22.9372	22.94524	22.9372	0
2023-10-06 17:55:00	22.9306	22.94257	22.9306	0
2023-10-06 18:00:00	22.9239	22.9399	22.9239	0
2023-10-06 18:05:00	22.9239	22.93723	22.9239	0
2023-10-06 18:10:00	22.9239	22.93456	22.9239	0
2023-10-06 18:15:00	22.9239	22.93189	22.9239	0
2023-10-06 18:20:00	22.9172	22.92922	22.9172	0
2023-10-06 18:25:00	22.9172	22.92722	22.9172	0
2023-10-06 18:30:00	22.9106	22.92456	22.9106	0
2023-10-06 18:35:00	22.9106	22.9219	22.9106	0
2023-10-06 18:40:00	22.9106	22.91924	22.9106	0
2023-10-06 18:45:00	22.9106	22.91724	22.9106	0
2023-10-06 18:50:00	22.9039	22.91524	22.9039	0
2023-10-06 18:55:00	22.9039	22.91324	22.9039	0
2023-10-06 19:00:00	22.8972	22.91057	22.8972	0
2023-10-06 19:05:00	22.8972	22.9079	22.8972	0
2023-10-06 19:10:00	22.8972	22.9059	22.8972	0
2023-10-06 19:15:00	22.8972	22.9039	22.8972	0
2023-10-06 19:20:00	22.8972	22.90256	22.8972	0
2023-10-06 19:25:00	22.8905	22.90055	22.8905	0
2023-10-06 19:30:00	22.8905	22.89854	22.8905	0
2023-10-06 19:35:00	22.8905	22.89653	22.8905	0
2023-10-06 19:40:00	22.8839	22.89453	22.8839	0
2023-10-06 19:45:00	22.8839	22.89253	22.8839	0
2023-10-06 19:50:00	22.8839	22.8912	22.8839	0
2023-10-06 19:55:00	22.8772	22.8892	22.8772	0
2023-10-06 20:00:00	22.8772	22.8872	22.8772	0
2023-10-06 20:05:00	22.8705	22.88453	22.8705	0
2023-10-06 20:10:00	22.8705	22.88186	22.8705	0
2023-10-06 20:15:00	22.8705	22.87986	22.8705	0
2023-10-06 20:20:00	22.8639	22.8772	22.8639	0
2023-10-06 20:25:00	22.8639	22.87454	22.8639	0
2023-10-06 20:30:00	22.8639	22.87254	22.8639	0
2023-10-06 20:35:00	22.8639	22.87054	22.8639	0
2023-10-06 20:40:00	22.8572	22.86787	22.8572	0
2023-10-06 20:45:00	22.8572	22.86587	22.8572	0
2023-10-06 20:50:00	22.8572	22.86387	22.8572	0
2023-10-06 20:55:00	22.8505	22.86187	22.8505	0
2023-10-06 21:00:00	22.8439	22.85921	22.8439	0
2023-10-06 21:05:00	22.8439	22.85655	22.8439	0
2023-10-06 21:10:00	22.8439	22.85455	22.8439	0
2023-10-06 21:15:00	22.8439	22.85255	22.8439	0
2023-10-06 21:20:00	22.8439	22.85055	22.8439	0
2023-10-06 21:25:00	22.8372	22.84788	22.8372	0
2023-10-06 21:30:00	22.8305	22.84521	22.8305	0
2023-10-06 21:35:00	22.8305	22.84254	22.8305	0
2023-10-06 21:40:00	22.8305	22.83987	22.8305	0
2023-10-06 21:45:00	22.8305	22.83787	22.8305	0
2023-10-06 21:50:00	22.8238	22.83586	22.8238	0
2023-10-06 21:55:00	22.8305	22.83452	22.8305	0
2023-10-06 22:00:00	22.8172	22.83185	22.8172	0
2023-10-06 22:05:00	22.8238	22.82984	22.8238	0
2023-10-06 22:10:00	22.8172	22.82717	22.8172	0
2023-10-06 22:15:00	22.8172	22.82517	22.8172	0
2023-10-06 22:20:00	22.8105	22.82317	22.8105	0
2023-10-06 22:25:00	22.8105	22.82117	22.8105	0
2023-10-06 22:30:00	22.8038	22.8185	22.8038	0
2023-10-06 22:35:00	22.8038	22.81583	22.8038	0
2023-10-06 22:40:00	22.8038	22.81383	22.8038	0
2023-10-06 22:45:00	22.7972	22.8105	22.7972	0
2023-10-06 22:50:00	22.7972	22.8085	22.7972	0
2023-10-06 22:55:00	22.7972	22.80584	22.7972	0
2023-10-06 23:00:00	22.7905	22.80317	22.7905	0
2023-10-06 23:05:00	22.7905	22.8005	22.7905	0
2023-10-06 23:10:00	22.7905	22.7985	22.7905	0
2023-10-06 23:15:00	22.7905	22.7965	22.7905	0
2023-10-06 23:20:00	22.7838	22.7945	22.7838	0
2023-10-06 23:25:00	22.7838	22.7925	22.7838	0
2023-10-06 23:30:00	22.7772	22.78984	22.7772	0
2023-10-06 23:35:00	22.7772	22.78784	22.7772	0
2023-10-06 23:40:00	22.7772	22.78584	22.7772	0
2023-10-06 23:45:00	22.7772	22.78384	22.7772	0
2023-10-06 23:50:00	22.7772	22.78251	22.7772	0
2023-10-06 23:55:00	22.7705	22.78051	22.7705	0
2023-10-07 00:00:00	22.7638	22.77784	22.7638	0
2023-10-07 00:05:00	22.7638	22.77517	22.7638	0
2023-10-07 00:10:00	22.7638	22.77317	22.7638	0
2023-10-07 00:15:00	22.7638	22.77117	22.7638	0
2023-10-07 00:20:00	22.7638	22.76983	22.7638	0
2023-10-07 00:25:00	22.7572	22.76783	22.7572	0
2023-10-07 00:30:00	22.7572	22.76583	22.7572	0
2023-10-07 00:35:00	22.7572	22.76383	22.7572	0
2023-10-07 00:40:00	22.7505	22.76116	22.7505	0
2023-10-07 00:45:00	22.7505	22.75916	22.7505	0
2023-10-07 00:50:00	22.7505	22.75783	22.7505	0
2023-10-07 00:55:00	22.7505	22.7565	22.7505	0
2023-10-07 01:00:00	22.7438	22.7545	22.7438	0
2023-10-07 01:05:00	22.7438	22.7525	22.7438	0
2023-10-07 01:10:00	22.7438	22.7505	22.7438	0
2023-10-07 01:15:00	22.7371	22.74849	22.7371	0
2023-10-07 01:20:00	22.7438	22.74715	22.7438	0
2023-10-07 01:25:00	22.7371	22.74514	22.7371	0
2023-10-07 01:30:00	22.7371	22.7438	22.7371	0
2023-10-07 01:35:00	22.7305	22.7418	22.7305	0
2023-10-07 01:40:00	22.7305	22.7398	22.7305	0
2023-10-07 01:45:00	22.7305	22.7378	22.7305	0
2023-10-07 01:50:00	22.7305	22.73647	22.7305	0
2023-10-07 01:55:00	22.7238	22.73447	22.7238	0
2023-10-07 02:00:00	22.7238	22.73247	22.7238	0
2023-10-07 02:05:00	22.7238	22.73114	22.7238	0
2023-10-07 02:10:00	22.7238	22.72914	22.7238	0
2023-10-07 02:15:00	22.7171	22.72714	22.7171	0
2023-10-07 02:20:00	22.7171	22.72514	22.7171	0
2023-10-07 02:25:00	22.7105	22.72314	22.7105	0
2023-10-07 02:30:00	22.7105	22.72114	22.7105	0
2023-10-07 02:35:00	22.7105	22.71914	22.7105	0
2023-10-07 02:40:00	22.7105	22.71714	22.7105	0
2023-10-07 02:45:00	22.7105	22.71581	22.7105	0
2023-10-07 02:50:00	22.7105	22.71448	22.7105	0
2023-10-07 02:55:00	22.7038	22.71248	22.7038	0
2023-10-07 03:00:00	22.7038	22.71048	22.7038	0
2023-10-07 03:05:00	22.7038	22.70915	22.7038	0
2023-10-07 03:10:00	22.6971	22.70715	22.6971	0
2023-10-07 03:15:00	22.6971	22.70581	22.6971	0
2023-10-07 03:20:00	22.6971	22.70447	22.6971	0
2023-10-07 03:25:00	22.6905	22.70247	22.6905	0
2023-10-07 03:30:00	22.6971	22.70113	22.6971	0
2023-10-07 03:35:00	22.6971	22.69979	22.6971	0
2023-10-07 03:40:00	22.6905	22.69779	22.6905	0
2023-10-07 03:45:00	22.6905	22.69646	22.6905	0
2023-10-07 03:50:00	22.6838	22.69446	22.6838	0
2023-10-07 03:55:00	22.6838	22.69246	22.6838	0
2023-10-07 04:00:00	22.6838	22.69113	22.6838	0
2023-10-07 04:05:00	22.6838	22.6898	22.6838	0
2023-10-07 04:10:00	22.6838	22.68847	22.6838	0
2023-10-07 04:15:00	22.6838	22.6878	22.6838	0
2023-10-07 04:20:00	22.6838	22.68647	22.6838	0
2023-10-07 04:25:00	22.6771	22.68447	22.6771	0
2023-10-07 04:30:00	22.6771	22.68313	22.6771	0
2023-10-07 04:35:00	22.6771	22.68179	22.6771	0
2023-10-07 04:40:00	22.6704	22.68045	22.6704	0
2023-10-07 04:45:00	22.6771	22.67978	22.6771	0
2023-10-07 04:50:00	22.6771	22.67911	22.6771	0
2023-10-07 04:55:00	22.6704	22.67777	22.6704	0
2023-10-07 05:00:00	22.6704	22.67643	22.6704	0
2023-10-07 05:05:00	22.6704	22.67509	22.6704	0
2023-10-07 05:10:00	22.6704	22.67375	22.6704	0
2023-10-07 05:15:00	22.6704	22.67308	22.6704	0
2023-10-07 05:20:00	22.6704	22.67241	22.6704	0
2023-10-07 05:25:00	22.6704	22.67174	22.6704	0
2023-10-07 05:30:00	22.6704	22.67174	22.6704	0
2023-10-07 05:35:00	22.6638	22.67041	22.6638	0
2023-10-07 05:40:00	22.6571	22.66841	22.6571	0
2023-10-07 05:45:00	22.6571	22.66708	22.6571	0
2023-10-07 05:50:00	22.6571	22.66575	22.6571	0
2023-10-07 05:55:00	22.6571	22.66442	22.6571	0
2023-10-07 06:00:00	22.6571	22.66309	22.6571	0
2023-10-07 06:05:00	22.6571	22.66176	22.6571	0
2023-10-07 06:10:00	22.6571	22.66043	22.6571	0
2023-10-07 06:15:00	22.6571	22.6591	22.6571	0
2023-10-07 06:20:00	22.6571	22.65777	22.6571	0
2023-10-07 06:25:00	22.6571	22.6571	22.6571	0
2023-10-07 06:30:00	22.6571	22.6571	22.6571	0
2023-10-07 06:35:00	22.6571	22.6571	22.6571	0
2023-10-07 06:40:00	22.6504	22.65643	22.6504	0
2023-10-07 06:45:00	22.6504	22.65576	22.6504	0
2023-10-07 06:50:00	22.6504	22.65509	22.6504	0
2023-10-07 06:55:00	22.6504	22.65442	22.6504	0
2023-10-07 07:00:00	22.6504	22.65375	22.6504	0
2023-10-07 07:05:00	22.6504	22.65308	22.6504	0
2023-10-07 07:10:00	22.6438	22.65175	22.6438	0
2023-10-07 07:15:00	22.6504	22.65108	22.6504	0
2023-10-07 07:20:00	22.6504	22.65041	22.6504	0
2023-10-07 07:25:00	22.6504	22.64974	22.6504	0
2023-10-07 07:30:00	22.6438	22.64908	22.6438	0
2023-10-07 07:35:00	22.6438	22.64842	22.6438	0
2023-10-07 07:40:00	22.6504	22.64842	22.6504	0
2023-10-07 07:45:00	22.6504	22.64842	22.6504	0
2023-10-07 07:50:00	22.6504	22.64842	22.6504	0
2023-10-07 07:55:00	22.6504	22.64842	22.6504	0
2023-10-07 08:00:00	22.6504	22.64908	22.6504	0
2023-10-07 08:05:00	22.6504	22.64908	22.6504	0
2023-10-07 08:10:00	22.6504	22.64908	22.6504	0
2023-10-07 08:15:00	22.6571	22.64975	22.6571	0
2023-10-07 08:20:00	22.6504	22.65041	22.6504	0
2023-10-07 08:25:00	22.6504	22.65107	22.6504	0
2023-10-07 08:30:00	22.6504	22.65107	22.6504	0
2023-10-07 08:35:00	22.6571	22.65174	22.6571	0
2023-10-07 08:40:00	22.6571	22.65241	22.6571	0
2023-10-07 08:45:00	22.6571	22.65308	22.6571	0
2023-10-07 08:50:00	22.6504	22.65308	22.6504	0
2023-10-07 08:55:00	22.6571	22.65375	22.6571	0
2023-10-07 09:00:00	22.6571	22.65442	22.6571	0
2023-10-07 09:05:00	22.6571	22.65442	22.6571	0
2023-10-07 09:10:00	22.6571	22.65509	22.6571	0
2023-10-07 09:15:00	22.6571	22.65576	22.6571	0
2023-10-07 09:20:00	22.6571	22.65643	22.6571	0
2023-10-07 09:25:00	22.6638	22.6571	22.6638	0
2023-10-07 09:30:00	22.6638	22.65777	22.6638	0
2023-10-07 09:35:00	22.6571	22.65777	22.6571	0
2023-10-07 09:40:00	22.6638	22.65911	22.6638	0
2023-10-07 09:45:00	22.6638	22.65978	22.6638	0
2023-10-07 09:50:00	22.6571	22.65978	22.6571	0
2023-10-07 09:55:00	22.6638	22.66045	22.6638	0
2023-10-07 10:00:00	22.6638	22.66112	22.6638	0
2023-10-07 10:05:00	22.6638	22.66179	22.6638	0
2023-10-07 10:10:00	22.6638	22.66246	22.6638	0
2023-10-07 10:15:00	22.6638	22.66246	22.6638	0
2023-10-07 10:20:00	22.6704	22.66312	22.6704	0
2023-10-07 10:25:00	22.6638	22.66379	22.6638	0
2023-10-07 10:30:00	22.6704	22.66445	22.6704	0
2023-10-07 10:35:00	22.6704	22.66511	22.6704	0
2023-10-07 10:40:00	22.6704	22.66644	22.6704	0
2023-10-07 10:45:00	22.6638	22.66644	22.6638	0
2023-10-07 10:50:00	22.6704	22.6671	22.6704	0
2023-10-07 10:55:00	22.6704	22.66776	22.6704	0
2023-10-07 11:00:00	22.6704	22.66842	22.6704	0
2023-10-07 11:05:00	22.6704	22.66908	22.6704	0
2023-10-07 11:10:00	22.6704	22.66908	22.6704	0
2023-10-07 11:15:00	22.6704	22.66974	22.6704	0
2023-10-07 11:20:00	22.6704	22.66974	22.6704	0
2023-10-07 11:25:00	22.6704	22.66974	22.6704	0
2023-10-07 11:30:00	22.6704	22.66974	22.6704	0
2023-10-07 11:35:00	22.6704	22.6704	22.6704	0
2023-10-07 11:40:00	22.6704	22.6704	22.6704	0
2023-10-07 11:45:00	22.6704	22.6704	22.6704	0
2023-10-07 11:50:00	22.6638	22.66974	22.6638	0
2023-10-07 11:55:00	22.6638	22.66908	22.6638	0
2023-10-07 12:00:00	22.6638	22.66842	22.6638	0
2023-10-07 12:05:00	22.6704	22.66842	22.6704	0
2023-10-07 12:10:00	22.6638	22.66776	22.6638	0
2023-10-07 12:15:00	22.6638	22.6671	22.6638	0
2023-10-07 12:20:00	22.6704	22.6671	22.6704	0
2023-10-07 12:25:00	22.6704	22.6671	22.6704	0
2023-10-07 12:30:00	22.6704	22.6671	22.6704	0
2023-10-07 12:35:00	22.6704	22.6671	22.6704	0
2023-10-07 12:40:00	22.6704	22.66776	22.6704	0
2023-10-07 12:45:00	22.6704	22.66842	22.6704	0
2023-10-07 12:50:00	22.6704	22.66908	22.6704	0
2023-10-07 12:55:00	22.6638	22.66842	22.6638	0
2023-10-07 13:00:00	22.6638	22.66842	22.6638	0
2023-10-07 13:05:00	22.6638	22.66842	22.6638	0
2023-10-07 13:10:00	22.6704	22.66842	22.6704	0
2023-10-07 13:15:00	22.6638	22.66776	22.6638	0
2023-10-07 13:20:00	22.6638	22.6671	22.6638	0
2023-10-07 13:25:00	22.6638	22.66644	22.6638	0
2023-10-07 13:30:00	22.6638	22.66578	22.6638	0
2023-10-07 13:35:00	22.6638	22.66512	22.6638	0
2023-10-07 13:40:00	22.6638	22.66446	22.6638	0
2023-10-07 13:45:00	22.6638	22.66446	22.6638	0
2023-10-07 13:50:00	22.6638	22.66446	22.6638	0
2023-10-07 13:55:00	22.6638	22.66446	22.6638	0
2023-10-07 14:00:00	22.6638	22.6638	22.6638	0
2023-10-07 14:05:00	22.6638	22.6638	22.6638	0
2023-10-07 14:10:00	22.6638	22.6638	22.6638	0
2023-10-07 14:15:00	22.6638	22.6638	22.6638	0
2023-10-07 14:20:00	22.6571	22.66313	22.6571	0
2023-10-07 14:25:00	22.6638	22.66313	22.6638	0
2023-10-07 14:30:00	22.6638	22.66313	22.6638	0
2023-10-07 14:35:00	22.6638	22.66313	22.6638	0
2023-10-07 14:40:00	22.6638	22.66313	22.6638	0
2023-10-07 14:45:00	22.6638	22.66313	22.6638	0
2023-10-07 14:50:00	22.6571	22.66246	22.6571	0
2023-10-07 14:55:00	22.6571	22.66179	22.6571	0
2023-10-07 15:00:00	22.6571	22.66112	22.6571	0
2023-10-07 15:05:00	22.6571	22.66045	22.6571	0
2023-10-07 15:10:00	22.6638	22.66112	22.6638	0
2023-10-07 15:15:00	22.6571	22.66045	22.6571	0
2023-10-07 15:20:00	22.6571	22.65978	22.6571	0
2023-10-07 15:25:00	22.6571	22.65911	22.6571	0
2023-10-07 15:30:00	22.6571	22.65844	22.6571	0
2023-10-07 15:35:00	22.6571	22.65777	22.6571	0
2023-10-07 15:40:00	22.6571	22.65777	22.6571	0
2023-10-07 15:45:00	22.6571	22.65777	22.6571	0
2023-10-07 15:50:00	22.6571	22.65777	22.6571	0
2023-10-07 15:55:00	22.6571	22.65777	22.6571	0
2023-10-07 16:00:00	22.6571	22.6571	22.6571	0
2023-10-07 16:05:00	22.6571	22.6571	22.6571	0
2023-10-07 16:10:00	22.6571	22.6571	22.6571	0
2023-10-07 16:15:00	22.6571	22.6571	22.6571	0
2023-10-07 16:20:00	22.6571	22.6571	22.6571	0
2023-10-07 16:25:00	22.6571	22.6571	22.6571	0
2023-10-07 16:30:00	22.6504	22.65643	22.6504	0
2023-10-07 16:35:00	22.6571	22.65643	22.6571	0
2023-10-07 16:40:00	22.6504	22.65576	22.6504	0
2023-10-07 16:45:00	22.6504	22.65509	22.6504	0
2023-10-07 16:50:00	22.6504	22.65442	22.6504	0
2023-10-07 16:55:00	22.6504	22.65375	22.6504	0
2023-10-07 17:00:00	22.6504	22.65308	22.6504	0
2023-10-07 17:05:00	22.6571	22.65308	22.6571	0
2023-10-07 17:10:00	22.6504	22.65241	22.6504	0
2023-10-07 17:15:00	22.6504	22.65174	22.6504	0
2023-10-07 17:20:00	22.6504	22.65174	22.6504	0
2023-10-07 17:25:00	22.6504	22.65107	22.6504	0
2023-10-07 17:30:00	22.6504	22.65107	22.6504	0
2023-10-07 17:35:00	22.6504	22.65107	22.6504	0
2023-10-07 17:40:00	22.6504	22.65107	22.6504	0
2023-10-07 17:45:00	22.6504	22.65107	22.6504	0
2023-10-07 17:50:00	22.6504	22.65107	22.6504	0
2023-10-07 17:55:00	22.6438	22.64974	22.6438	0
2023-10-07 18:00:00	22.6438	22.64908	22.6438	0
2023-10-07 18:05:00	22.6504	22.64908	22.6504	0
2023-10-07 18:10:00	22.6438	22.64842	22.6438	0
2023-10-07 18:15:00	22.6438	22.64776	22.6438	0
2023-10-07 18:20:00	22.6438	22.6471	22.6438	0
2023-10-07 18:25:00	22.6438	22.64644	22.6438	0
2023-10-07 18:30:00	22.6438	22.64578	22.6438	0
2023-10-07 18:35:00	22.6438	22.64512	22.6438	0
2023-10-07 18:40:00	22.6438	22.64446	22.6438	0
2023-10-07 18:45:00	22.6438	22.64446	22.6438	0
2023-10-07 18:50:00	22.6438	22.64446	22.6438	0
2023-10-07 18:55:00	22.6438	22.6438	22.6438	0
2023-10-07 19:00:00	22.6438	22.6438	22.6438	0
2023-10-07 19:05:00	22.6438	22.6438	22.6438	0
2023-10-07 19:10:00	22.6438	22.6438	22.6438	0
2023-10-07 19:15:00	22.6438	22.6438	22.6438	0
2023-10-07 19:20:00	22.6438	22.6438	22.6438	0
2023-10-07 19:25:00	22.6438	22.6438	22.6438	0
2023-10-07 19:30:00	22.6438	22.6438	22.6438	0
2023-10-07 19:35:00	22.6438	22.6438	22.6438	0
2023-10-07 19:40:00	22.6438	22.6438	22.6438	0
2023-10-07 19:45:00	22.6438	22.6438	22.6438	0
2023-10-07 19:50:00	22.6438	22.6438	22.6438	0
2023-10-07 19:55:00	22.6371	22.64313	22.6371	0
2023-10-07 20:00:00	22.6371	22.64246	22.6371	0
2023-10-07 20:05:00	22.6371	22.64179	22.6371	0
2023-10-07 20:10:00	22.6371	22.64112	22.6371	0
2023-10-07 20:15:00	22.6371	22.64045	22.6371	0
2023-10-07 20:20:00	22.6371	22.63978	22.6371	0
2023-10-07 20:25:00	22.6371	22.63911	22.6371	0
2023-10-07 20:30:00	22.6371	22.63844	22.6371	0
2023-10-07 20:35:00	22.6371	22.63777	22.6371	0
2023-10-07 20:40:00	22.6371	22.6371	22.6371	0
2023-10-07 20:45:00	22.6371	22.6371	22.6371	0
2023-10-07 20:50:00	22.6371	22.6371	22.6371	0
2023-10-07 20:55:00	22.6371	22.6371	22.6371	0
2023-10-07 21:00:00	22.6304	22.63643	22.6304	0
2023-10-07 21:05:00	22.6304	22.63576	22.6304	0
2023-10-07 21:10:00	22.6304	22.63509	22.6304	0
2023-10-07 21:15:00	22.6304	22.63442	22.6304	0
2023-10-07 21:20:00	22.6304	22.63375	22.6304	0
2023-10-07 21:25:00	22.6304	22.63308	22.6304	0
2023-10-07 21:30:00	22.6304	22.63241	22.6304	0
2023-10-07 21:35:00	22.6304	22.63174	22.6304	0
2023-10-07 21:40:00	22.6304	22.63107	22.6304	0
2023-10-07 21:45:00	22.6304	22.6304	22.6304	0
2023-10-07 21:50:00	22.6304	22.6304	22.6304	0
2023-10-07 21:55:00	22.6304	22.6304	22.6304	0
2023-10-07 22:00:00	22.6304	22.6304	22.6304	0
2023-10-07 22:05:00	22.6304	22.6304	22.6304	0
2023-10-07 22:10:00	22.6304	22.6304	22.6304	0
2023-10-07 22:15:00	22.6304	22.6304	22.6304	0
2023-10-07 22:20:00	22.6304	22.6304	22.6304	0
2023-10-07 22:25:00	22.6304	22.6304	22.6304	0
2023-10-07 22:30:00	22.6304	22.6304	22.6304	0
2023-10-07 22:35:00	22.6304	22.6304	22.6304	0
2023-10-07 22:40:00	22.6304	22.6304	22.6304	0
2023-10-07 22:45:00	22.6304	22.6304	22.6304	0
2023-10-07 22:50:00	22.6238	22.62974	22.6238	0
2023-10-07 22:55:00	22.6304	22.62974	22.6304	0
2023-10-07 23:00:00	22.6238	22.62908	22.6238	0
2023-10-07 23:05:00	22.6304	22.62908	22.6304	0
2023-10-07 23:10:00	22.6304	22.62908	22.6304	0
2023-10-07 23:15:00	22.6304	22.62908	22.6304	0
2023-10-07 23:20:00	22.6238	22.62842	22.6238	0
2023-10-07 23:25:00	22.6304	22.62842	22.6304	0
2023-10-07 23:30:00	22.6304	22.62842	22.6304	0
2023-10-07 23:35:00	22.6238	22.62776	22.6238	0
2023-10-07 23:40:00	22.6238	22.62776	22.6238	0
2023-10-07 23:45:00	22.6238	22.6271	22.6238	0
2023-10-07 23:50:00	22.6238	22.6271	22.6238	0
2023-10-07 23:55:00	22.6238	22.62644	22.6238	0
2023-10-08 00:00:00	22.6238	22.62578	22.6238	0
2023-10-08 00:05:00	22.6238	22.62512	22.6238	0
2023-10-08 00:10:00	22.6171	22.62445	22.6171	0
2023-10-08 00:15:00	22.6171	22.62312	22.6171	0
2023-10-08 00:20:00	22.6171	22.62179	22.6171	0
2023-10-08 00:25:00	22.6171	22.62112	22.6171	0
2023-10-08 00:30:00	22.6171	22.62045	22.6171	0
2023-10-08 00:35:00	22.6171	22.61978	22.6171	0
2023-10-08 00:40:00	22.6171	22.61911	22.6171	0
2023-10-08 00:45:00	22.6171	22.61844	22.6171	0
2023-10-08 00:50:00	22.6238	22.61844	22.6238	0
2023-10-08 00:55:00	22.6238	22.61844	22.6238	0
2023-10-08 01:00:00	22.6171	22.61844	22.6171	0
2023-10-08 01:05:00	22.6171	22.61844	22.6171	0
2023-10-08 01:10:00	22.6171	22.61844	22.6171	0
2023-10-08 01:15:00	22.6171	22.61844	22.6171	0
2023-10-08 01:20:00	22.6238	22.61911	22.6238	0
2023-10-08 01:25:00	22.6171	22.61911	22.6171	0
2023-10-08 01:30:00	22.6171	22.61911	22.6171	0
2023-10-08 01:35:00	22.6171	22.61911	22.6171	0
2023-10-08 01:40:00	22.6171	22.61844	22.6171	0
2023-10-08 01:45:00	22.6171	22.61777	22.6171	0
2023-10-08 01:50:00	22.6171	22.61777	22.6171	0
2023-10-08 01:55:00	22.6171	22.61777	22.6171	0
2023-10-08 02:00:00	22.6171	22.61777	22.6171	0
2023-10-08 02:05:00	22.6171	22.61777	22.6171	0
2023-10-08 02:10:00	22.6171	22.6171	22.6171	0
2023-10-08 02:15:00	22.6104	22.61643	22.6104	0
2023-10-08 02:20:00	22.6104	22.61576	22.6104	0
2023-10-08 02:25:00	22.6104	22.61509	22.6104	0
2023-10-08 02:30:00	22.6104	22.61442	22.6104	0
2023-10-08 02:35:00	22.6104	22.61375	22.6104	0
2023-10-08 02:40:00	22.6104	22.61308	22.6104	0
2023-10-08 02:45:00	22.6104	22.61241	22.6104	0
2023-10-08 02:50:00	22.6104	22.61174	22.6104	0
2023-10-08 02:55:00	22.6104	22.61107	22.6104	0
2023-10-08 03:00:00	22.6104	22.6104	22.6104	0
2023-10-08 03:05:00	22.6104	22.6104	22.6104	0
2023-10-08 03:10:00	22.6104	22.6104	22.6104	0
2023-10-08 03:15:00	22.6038	22.60974	22.6038	0
2023-10-08 03:20:00	22.6104	22.60974	22.6104	0
2023-10-08 03:25:00	22.6104	22.60974	22.6104	0
2023-10-08 03:30:00	22.6104	22.60974	22.6104	0
2023-10-08 03:35:00	22.6104	22.60974	22.6104	0
2023-10-08 03:40:00	22.6104	22.60974	22.6104	0
2023-10-08 03:45:00	22.6104	22.60974	22.6104	0
2023-10-08 03:50:00	22.6038	22.60908	22.6038	0
2023-10-08 03:55:00	22.6038	22.60842	22.6038	0
2023-10-08 04:00:00	22.6038	22.60776	22.6038	0
2023-10-08 04:05:00	22.6038	22.60776	22.6038	0
2023-10-08 04:10:00	22.6038	22.6071	22.6038	0
2023-10-08 04:15:00	22.6038	22.60644	22.6038	0
2023-10-08 04:20:00	22.6038	22.60578	22.6038	0
2023-10-08 04:25:00	22.6104	22.60578	22.6104	0
2023-10-08 04:30:00	22.6038	22.60512	22.6038	0
2023-10-08 04:35:00	22.6038	22.60446	22.6038	0
2023-10-08 04:40:00	22.6038	22.60446	22.6038	0
2023-10-08 04:45:00	22.6038	22.60446	22.6038	0
2023-10-08 04:50:00	22.6038	22.60446	22.6038	0
2023-10-08 04:55:00	22.6038	22.60446	22.6038	0
2023-10-08 05:00:00	22.6038	22.60446	22.6038	0
2023-10-08 05:05:00	22.6038	22.60446	22.6038	0
2023-10-08 05:10:00	22.6038	22.60446	22.6038	0
2023-10-08 05:15:00	22.6038	22.6038	22.6038	0
2023-10-08 05:20:00	22.6038	22.6038	22.6038	0
2023-10-08 05:25:00	22.6038	22.6038	22.6038	0
2023-10-08 05:30:00	22.6038	22.6038	22.6038	0
2023-10-08 05:35:00	22.6038	22.6038	22.6038	0
2023-10-08 05:40:00	22.6038	22.6038	22.6038	0
2023-10-08 05:45:00	22.6038	22.6038	22.6038	0
2023-10-08 05:50:00	22.5971	22.60313	22.5971	0
2023-10-08 05:55:00	22.6038	22.60313	22.6038	0
2023-10-08 06:00:00	22.6038	22.60313	22.6038	0
2023-10-08 06:05:00	22.6038	22.60313	22.6038	0
2023-10-08 06:10:00	22.6038	22.60313	22.6038	0
2023-10-08 06:15:00	22.6038	22.60313	22.6038	0
2023-10-08 06:20:00	22.6038	22.60313	22.6038	0
2023-10-08 06:25:00	22.6038	22.60313	22.6038	0
2023-10-08 06:30:00	22.6038	22.60313	22.6038	0
2023-10-08 06:35:00	22.6038	22.60313	22.6038	0
2023-10-08 06:40:00	22.6038	22.6038	22.6038	0
2023-10-08 06:45:00	22.6038	22.6038	22.6038	0
2023-10-08 06:50:00	22.6038	22.6038	22.6038	0
2023-10-08 06:55:00	22.6038	22.6038	22.6038	0
2023-10-08 07:00:00	22.5971	22.60313	22.5971	0
2023-10-08 07:05:00	22.6038	22.60313	22.6038	0
2023-10-08 07:10:00	22.5971	22.60246	22.5971	0
2023-10-08 07:15:00	22.6038	22.60246	22.6038	0
2023-10-08 07:20:00	22.6038	22.60246	22.6038	0
2023-10-08 07:25:00	22.5971	22.60179	22.5971	0
2023-10-08 07:30:00	22.6038	22.60179	22.6038	0
2023-10-08 07:35:00	22.5971	22.60112	22.5971	0
2023-10-08 07:40:00	22.5971	22.60045	22.5971	0
2023-10-08 07:45:00	22.5971	22.59978	22.5971	0
2023-10-08 07:50:00	22.5971	22.59978	22.5971	0
2023-10-08 07:55:00	22.5971	22.59911	22.5971	0
2023-10-08 08:00:00	22.5904	22.59844	22.5904	0
2023-10-08 08:05:00	22.5904	22.5971	22.5904	0
2023-10-08 08:10:00	22.5904	22.59576	22.5904	0
2023-10-08 08:15:00	22.5904	22.59509	22.5904	0
2023-10-08 08:20:00	22.5904	22.59375	22.5904	0
2023-10-08 08:25:00	22.5904	22.59308	22.5904	0
2023-10-08 08:30:00	22.5904	22.59241	22.5904	0
2023-10-08 08:35:00	22.5904	22.59174	22.5904	0
2023-10-08 08:40:00	22.5837	22.5904	22.5837	0
2023-10-08 08:45:00	22.5771	22.5884	22.5771	0
2023-10-08 08:50:00	22.5837	22.58773	22.5837	0
2023-10-08 08:55:00	22.5837	22.58706	22.5837	0
2023-10-08 09:00:00	22.5771	22.58573	22.5771	0
2023-10-08 09:05:00	22.5771	22.5844	22.5771	0
2023-10-08 09:10:00	22.5771	22.58307	22.5771	0
2023-10-08 09:15:00	22.5771	22.58174	22.5771	0
2023-10-08 09:20:00	22.5771	22.58041	22.5771	0
2023-10-08 09:25:00	22.5771	22.57908	22.5771	0
2023-10-08 09:30:00	22.5771	22.57842	22.5771	0
2023-10-08 09:35:00	22.5771	22.57842	22.5771	0
2023-10-08 09:40:00	22.5704	22.57709	22.5704	0
2023-10-08 09:45:00	22.5704	22.57576	22.5704	0
2023-10-08 09:50:00	22.5704	22.57509	22.5704	0
2023-10-08 09:55:00	22.5637	22.57375	22.5637	0
2023-10-08 10:00:00	22.5637	22.57241	22.5637	0
2023-10-08 10:05:00	22.5637	22.57107	22.5637	0
2023-10-08 10:10:00	22.5637	22.56973	22.5637	0
2023-10-08 10:15:00	22.5637	22.56839	22.5637	0
2023-10-08 10:20:00	22.5637	22.56705	22.5637	0
2023-10-08 10:25:00	22.5637	22.56571	22.5637	0
2023-10-08 10:30:00	22.5571	22.56438	22.5571	0
2023-10-08 10:35:00	22.5571	22.56305	22.5571	0
2023-10-08 10:40:00	22.5571	22.56172	22.5571	0
2023-10-08 10:45:00	22.5571	22.56106	22.5571	0
2023-10-08 10:50:00	22.5571	22.5604	22.5571	0
2023-10-08 10:55:00	22.5504	22.55907	22.5504	0
2023-10-08 11:00:00	22.5504	22.55774	22.5504	0
2023-10-08 11:05:00	22.5504	22.55641	22.5504	0
2023-10-08 11:10:00	22.5504	22.55508	22.5504	0
2023-10-08 11:15:00	22.5504	22.55375	22.5504	0
2023-10-08 11:20:00	22.5504	22.55308	22.5504	0
2023-10-08 11:25:00	22.5504	22.55241	22.5504	0
2023-10-08 11:30:00	22.5504	22.55174	22.5504	0
2023-10-08 11:35:00	22.5504	22.55107	22.5504	0
2023-10-08 11:40:00	22.5437	22.54973	22.5437	0
2023-10-08 11:45:00	22.5437	22.54906	22.5437	0
2023-10-08 11:50:00	22.5437	22.54839	22.5437	0
2023-10-08 11:55:00	22.5437	22.54772	22.5437	0
2023-10-08 12:00:00	22.5371	22.54639	22.5371	0
2023-10-08 12:05:00	22.5437	22.54572	22.5437	0
2023-10-08 12:10:00	22.5437	22.54505	22.5437	0
2023-10-08 12:15:00	22.5371	22.54372	22.5371	0
2023-10-08 12:20:00	22.5371	22.54239	22.5371	0
2023-10-08 12:25:00	22.5437	22.54172	22.5437	0
2023-10-08 12:30:00	22.5371	22.54106	22.5371	0
2023-10-08 12:35:00	22.5371	22.5404	22.5371	0
2023-10-08 12:40:00	22.5371	22.53974	22.5371	0
2023-10-08 12:45:00	22.5371	22.53908	22.5371	0
2023-10-08 12:50:00	22.5371	22.53908	22.5371	0
2023-10-08 12:55:00	22.5371	22.53842	22.5371	0
2023-10-08 13:00:00	22.5371	22.53776	22.5371	0
2023-10-08 13:05:00	22.5371	22.53776	22.5371	0
2023-10-08 13:10:00	22.5371	22.53776	22.5371	0
2023-10-08 13:15:00	22.5371	22.5371	22.5371	0
2023-10-08 13:20:00	22.5304	22.53643	22.5304	0
2023-10-08 13:25:00	22.5304	22.53576	22.5304	0
2023-10-08 13:30:00	22.5304	22.53509	22.5304	0
2023-10-08 13:35:00	22.5371	22.53509	22.5371	0
2023-10-08 13:40:00	22.5304	22.53442	22.5304	0
2023-10-08 13:45:00	22.5304	22.53375	22.5304	0
2023-10-08 13:50:00	22.5304	22.53308	22.5304	0
2023-10-08 13:55:00	22.5371	22.53308	22.5371	0
2023-10-08 14:00:00	22.5304	22.53241	22.5304	0
2023-10-08 14:05:00	22.5304	22.53174	22.5304	0
2023-10-08 14:10:00	22.5304	22.53174	22.5304	0
2023-10-08 14:15:00	22.5304	22.53174	22.5304	0
2023-10-08 14:20:00	22.5304	22.53174	22.5304	0
2023-10-08 14:25:00	22.5237	22.5304	22.5237	0
2023-10-08 14:30:00	22.5237	22.52973	22.5237	0
2023-10-08 14:35:00	22.5237	22.52906	22.5237	0
2023-10-08 14:40:00	22.5304	22.52906	22.5304	0
2023-10-08 14:45:00	22.5237	22.52772	22.5237	0
2023-10-08 14:50:00	22.5237	22.52705	22.5237	0
2023-10-08 14:55:00	22.5237	22.52638	22.5237	0
2023-10-08 15:00:00	22.5237	22.52571	22.5237	0
2023-10-08 15:05:00	22.5237	22.52504	22.5237	0
2023-10-08 15:10:00	22.5237	22.52437	22.5237	0
2023-10-08 15:15:00	22.5237	22.52437	22.5237	0
2023-10-08 15:20:00	22.5237	22.52437	22.5237	0
2023-10-08 15:25:00	22.5237	22.52437	22.5237	0
2023-10-08 15:30:00	22.5237	22.5237	22.5237	0
2023-10-08 15:35:00	22.5237	22.5237	22.5237	0
2023-10-08 15:40:00	22.5237	22.5237	22.5237	0
2023-10-08 15:45:00	22.5237	22.5237	22.5237	0
2023-10-08 15:50:00	22.5237	22.5237	22.5237	0
2023-10-08 15:55:00	22.5237	22.5237	22.5237	0
2023-10-08 16:00:00	22.5237	22.5237	22.5237	0
2023-10-08 16:05:00	22.5237	22.5237	22.5237	0
2023-10-08 16:10:00	22.517	22.52303	22.517	0
2023-10-08 16:15:00	22.517	22.52236	22.517	0
2023-10-08 16:20:00	22.5237	22.52236	22.5237	0
2023-10-08 16:25:00	22.5237	22.52236	22.5237	0
2023-10-08 16:30:00	22.517	22.52169	22.517	0
2023-10-08 16:35:00	22.517	22.52102	22.517	0
2023-10-08 16:40:00	22.5237	22.52102	22.5237	0
2023-10-08 16:45:00	22.517	22.52035	22.517	0
2023-10-08 16:50:00	22.517	22.51968	22.517	0
2023-10-08 16:55:00	22.5104	22.51835	22.5104	0
2023-10-08 17:00:00	22.5104	22.51769	22.5104	0
2023-10-08 17:05:00	22.5104	22.51703	22.5104	0
2023-10-08 17:10:00	22.5104	22.5157	22.5104	0
2023-10-08 17:15:00	22.5104	22.51437	22.5104	0
2023-10-08 17:20:00	22.5104	22.51371	22.5104	0
2023-10-08 17:25:00	22.5104	22.51305	22.5104	0
2023-10-08 17:30:00	22.5104	22.51172	22.5104	0
2023-10-08 17:35:00	22.5104	22.51106	22.5104	0
2023-10-08 17:40:00	22.5104	22.5104	22.5104	0
2023-10-08 17:45:00	22.5037	22.50973	22.5037	0
2023-10-08 17:50:00	22.5037	22.50906	22.5037	0
2023-10-08 17:55:00	22.5037	22.50839	22.5037	0
2023-10-08 18:00:00	22.497	22.50705	22.497	0
2023-10-08 18:05:00	22.5037	22.50638	22.5037	0
2023-10-08 18:10:00	22.5037	22.50571	22.5037	0
2023-10-08 18:15:00	22.497	22.50437	22.497	0
2023-10-08 18:20:00	22.497	22.50303	22.497	0
2023-10-08 18:25:00	22.497	22.50169	22.497	0
2023-10-08 18:30:00	22.497	22.50035	22.497	0
2023-10-08 18:35:00	22.497	22.49968	22.497	0
2023-10-08 18:40:00	22.497	22.49901	22.497	0
2023-10-08 18:45:00	22.497	22.49834	22.497	0
2023-10-08 18:50:00	22.497	22.49834	22.497	0
2023-10-08 18:55:00	22.497	22.49767	22.497	0
2023-10-08 19:00:00	22.497	22.497	22.497	0
2023-10-08 19:05:00	22.497	22.497	22.497	0
2023-10-08 19:10:00	22.497	22.497	22.497	0
2023-10-08 19:15:00	22.4904	22.49634	22.4904	0
2023-10-08 19:20:00	22.4904	22.49568	22.4904	0
2023-10-08 19:25:00	22.4904	22.49502	22.4904	0
2023-10-08 19:30:00	22.4904	22.49436	22.4904	0
2023-10-08 19:35:00	22.4904	22.4937	22.4904	0
2023-10-08 19:40:00	22.4837	22.49237	22.4837	0
2023-10-08 19:45:00	22.4837	22.49104	22.4837	0
2023-10-08 19:50:00	22.4837	22.48971	22.4837	0
2023-10-08 19:55:00	22.4837	22.48838	22.4837	0
2023-10-08 20:00:00	22.477	22.48638	22.477	0
2023-10-08 20:05:00	22.4837	22.48571	22.4837	0
2023-10-08 20:10:00	22.4837	22.48504	22.4837	0
2023-10-08 20:15:00	22.477	22.4837	22.477	0
2023-10-08 20:20:00	22.477	22.48236	22.477	0
2023-10-08 20:25:00	22.4837	22.48169	22.4837	0
2023-10-08 20:30:00	22.477	22.48102	22.477	0
2023-10-08 20:35:00	22.477	22.48035	22.477	0
2023-10-08 20:40:00	22.477	22.47968	22.477	0
2023-10-08 20:45:00	22.477	22.47901	22.477	0
2023-10-08 20:50:00	22.4704	22.47835	22.4704	0
2023-10-08 20:55:00	22.4704	22.47702	22.4704	0
2023-10-08 21:00:00	22.4704	22.47569	22.4704	0
2023-10-08 21:05:00	22.4704	22.47503	22.4704	0
2023-10-08 21:10:00	22.4704	22.47437	22.4704	0
2023-10-08 21:15:00	22.4704	22.47304	22.4704	0
2023-10-08 21:20:00	22.4704	22.47238	22.4704	0
2023-10-08 21:25:00	22.4704	22.47172	22.4704	0
2023-10-08 21:30:00	22.4704	22.47106	22.4704	0
2023-10-08 21:35:00	22.4704	22.4704	22.4704	0
2023-10-08 21:40:00	22.4704	22.4704	22.4704	0
2023-10-08 21:45:00	22.4704	22.4704	22.4704	0
2023-10-08 21:50:00	22.4637	22.46973	22.4637	0
2023-10-08 21:55:00	22.4637	22.46906	22.4637	0
2023-10-08 22:00:00	22.4637	22.46839	22.4637	0
2023-10-08 22:05:00	22.4637	22.46772	22.4637	0
2023-10-08 22:10:00	22.4637	22.46705	22.4637	0
2023-10-08 22:15:00	22.457	22.46571	22.457	0
2023-10-08 22:20:00	22.4637	22.46504	22.4637	0
2023-10-08 22:25:00	22.4637	22.46437	22.4637	0
2023-10-08 22:30:00	22.4637	22.4637	22.4637	0
2023-10-08 22:35:00	22.457	22.46236	22.457	0
2023-10-08 22:40:00	22.457	22.46169	22.457	0
2023-10-08 22:45:00	22.457	22.46102	22.457	0
2023-10-08 22:50:00	22.457	22.46035	22.457	0
2023-10-08 22:55:00	22.457	22.45968	22.457	0
2023-10-08 23:00:00	22.457	22.45901	22.457	0
2023-10-08 23:05:00	22.457	22.45901	22.457	0
2023-10-08 23:10:00	22.457	22.45834	22.457	0
2023-10-08 23:15:00	22.457	22.45767	22.457	0
2023-10-08 23:20:00	22.457	22.457	22.457	0
2023-10-08 23:25:00	22.457	22.457	22.457	0
2023-10-08 23:30:00	22.457	22.457	22.457	0
2023-10-08 23:35:00	22.457	22.457	22.457	0
2023-10-08 23:40:00	22.4504	22.45634	22.4504	0
2023-10-08 23:45:00	22.457	22.45634	22.457	0
2023-10-08 23:50:00	22.457	22.45634	22.457	0
2023-10-08 23:55:00	22.457	22.45634	22.457	0
2023-10-09 00:00:00	22.4504	22.45568	22.4504	0
2023-10-09 00:05:00	22.4437	22.45435	22.4437	0
2023-10-09 00:10:00	22.4437	22.45302	22.4437	0
2023-10-09 00:15:00	22.4437	22.45169	22.4437	0
2023-10-09 00:20:00	22.4437	22.45036	22.4437	0
2023-10-09 00:25:00	22.4437	22.44903	22.4437	0
2023-10-09 00:30:00	22.4504	22.44903	22.4504	0
2023-10-09 00:35:00	22.4437	22.4477	22.4437	0
2023-10-09 00:40:00	22.4437	22.44637	22.4437	0
2023-10-09 00:45:00	22.4437	22.44504	22.4437	0
2023-10-09 00:50:00	22.4437	22.44437	22.4437	0
2023-10-09 00:55:00	22.4437	22.44437	22.4437	0
2023-10-09 01:00:00	22.437	22.4437	22.437	0
2023-10-09 01:05:00	22.437	22.44303	22.437	0
2023-10-09 01:10:00	22.4437	22.44303	22.4437	0
2023-10-09 01:15:00	22.437	22.44236	22.437	0
2023-10-09 01:20:00	22.437	22.44102	22.437	0
2023-10-09 01:25:00	22.437	22.44035	22.437	0
2023-10-09 01:30:00	22.437	22.43968	22.437	0
2023-10-09 01:35:00	22.437	22.43901	22.437	0
2023-10-09 01:40:00	22.4303	22.43767	22.4303	0
2023-10-09 01:45:00	22.4303	22.43633	22.4303	0
2023-10-09 01:50:00	22.4303	22.43566	22.4303	0
2023-10-09 01:55:00	22.4303	22.43499	22.4303	0
2023-10-09 02:00:00	22.437	22.43432	22.437	0
2023-10-09 02:05:00	22.4303	22.43365	22.4303	0
2023-10-09 02:10:00	22.4303	22.43298	22.4303	0
2023-10-09 02:15:00	22.4303	22.43231	22.4303	0
2023-10-09 02:20:00	22.4303	22.43164	22.4303	0
2023-10-09 02:25:00	22.4303	22.43097	22.4303	0
2023-10-09 02:30:00	22.4237	22.43031	22.4237	0
2023-10-09 02:35:00	22.4303	22.43031	22.4303	0
2023-10-09 02:40:00	22.4303	22.43031	22.4303	0
2023-10-09 02:45:00	22.4303	22.43031	22.4303	0
2023-10-09 02:50:00	22.4237	22.42898	22.4237	0
2023-10-09 02:55:00	22.4237	22.42832	22.4237	0
2023-10-09 03:00:00	22.4237	22.42766	22.4237	0
2023-10-09 03:05:00	22.4303	22.42766	22.4303	0
2023-10-09 03:10:00	22.4237	22.427	22.4237	0
2023-10-09 03:15:00	22.4303	22.427	22.4303	0
2023-10-09 03:20:00	22.4237	22.427	22.4237	0
2023-10-09 03:25:00	22.4237	22.42634	22.4237	0
2023-10-09 03:30:00	22.417	22.42501	22.417	0
2023-10-09 03:35:00	22.417	22.42368	22.417	0
2023-10-09 03:40:00	22.4237	22.42368	22.4237	0
2023-10-09 03:45:00	22.4237	22.42368	22.4237	0
2023-10-09 03:50:00	22.417	22.42301	22.417	0
2023-10-09 03:55:00	22.417	22.42168	22.417	0
2023-10-09 04:00:00	22.417	22.42101	22.417	0
2023-10-09 04:05:00	22.4237	22.42035	22.4237	0
2023-10-09 04:10:00	22.417	22.41968	22.417	0
2023-10-09 04:15:00	22.417	22.41901	22.417	0
2023-10-09 04:20:00	22.417	22.41901	22.417	0
2023-10-09 04:25:00	22.4237	22.41968	22.4237	0
2023-10-09 04:30:00	22.417	22.41901	22.417	0
2023-10-09 04:35:00	22.4237	22.41901	22.4237	0
2023-10-09 04:40:00	22.417	22.41901	22.417	0
2023-10-09 04:45:00	22.417	22.41901	22.417	0
2023-10-09 04:50:00	22.417	22.41901	22.417	0
2023-10-09 04:55:00	22.417	22.41834	22.417	0
2023-10-09 05:00:00	22.417	22.41834	22.417	0
2023-10-09 05:05:00	22.417	22.41834	22.417	0
2023-10-09 05:10:00	22.417	22.41834	22.417	0
2023-10-09 05:15:00	22.417	22.41767	22.417	0
2023-10-09 05:20:00	22.4103	22.417	22.4103	0
2023-10-09 05:25:00	22.377	22.41233	22.377	0
2023-10-09 05:30:00	22.377	22.40833	22.377	0
2023-10-09 05:35:00	22.3836	22.40499	22.3836	0
2023-10-09 05:40:00	22.4037	22.40366	22.4037	0
2023-10-09 05:45:00	22.4037	22.40233	22.4037	0
2023-10-09 05:50:00	22.4103	22.40166	22.4103	0
2023-10-09 05:55:00	22.377	22.39766	22.377	0
2023-10-09 06:00:00	22.3503	22.39099	22.3503	0
2023-10-09 06:05:00	22.3303	22.38232	22.3303	0
2023-10-09 06:10:00	22.3103	22.37232	22.3103	0
2023-10-09 06:15:00	22.3103	22.36565	22.3103	0
2023-10-09 06:20:00	22.3303	22.36098	22.3303	0
2023-10-09 06:25:00	22.337	22.35632	22.337	0
2023-10-09 06:30:00	22.3436	22.35031	22.3436	0
2023-10-09 06:35:00	22.3503	22.34497	22.3503	0
2023-10-09 06:40:00	22.3236	22.3363	22.3236	0
2023-10-09 06:45:00	22.3503	22.33363	22.3503	0
2023-10-09 06:50:00	22.3703	22.33563	22.3703	0
2023-10-09 06:55:00	22.3703	22.33963	22.3703	0
2023-10-09 07:00:00	22.3503	22.34363	22.3503	0
2023-10-09 07:05:00	22.357	22.3483	22.357	0
2023-10-09 07:10:00	22.3436	22.34963	22.3436	0
2023-10-09 07:15:00	22.337	22.34963	22.337	0
2023-10-09 07:20:00	22.3436	22.34963	22.3436	0
2023-10-09 07:25:00	22.3636	22.35096	22.3636	0
2023-10-09 07:30:00	22.3836	22.35696	22.3836	0
2023-10-09 07:35:00	22.417	22.36363	22.417	0
2023-10-09 07:40:00	22.417	22.3683	22.417	0
2023-10-09 07:45:00	22.3836	22.36963	22.3836	0
2023-10-09 07:50:00	22.3636	22.37096	22.3636	0
2023-10-09 07:55:00	22.397	22.37496	22.397	0
2023-10-09 08:00:00	22.417	22.3823	22.417	0
2023-10-09 08:05:00	22.4303	22.39163	22.4303	0
2023-10-09 08:10:00	22.4504	22.40231	22.4504	0
2023-10-09 08:15:00	22.457	22.41165	22.457	0
2023-10-09 08:20:00	22.477	22.42099	22.477	0
2023-10-09 08:25:00	22.517	22.43099	22.517	0
2023-10-09 08:30:00	22.5371	22.443	22.5371	0
2023-10-09 08:35:00	22.5437	22.45901	22.5437	0
2023-10-09 08:40:00	22.5637	22.47902	22.5637	0
2023-10-09 08:45:00	22.5904	22.49836	22.5904	0
2023-10-09 08:50:00	22.5904	22.5157	22.5904	0
2023-10-09 08:55:00	22.5571	22.52838	22.5571	0
2023-10-09 09:00:00	22.5571	22.53905	22.5571	0
2023-10-09 09:05:00	22.5571	22.54906	22.5571	0
2023-10-09 09:10:00	22.5571	22.55707	22.5571	0
2023-10-09 09:15:00	22.5637	22.56174	22.5637	0
2023-10-09 09:20:00	22.5637	22.5644	22.5637	0
2023-10-09 09:25:00	22.5571	22.56574	22.5571	0
2023-10-09 09:30:00	22.5371	22.56308	22.5371	0
2023-10-09 09:35:00	22.5371	22.55775	22.5371	0
2023-10-09 09:40:00	22.5437	22.55308	22.5437	0
2023-10-09 09:45:00	22.5371	22.55108	22.5371	0
2023-10-09 09:50:00	22.5371	22.54908	22.5371	0
2023-10-09 09:55:00	22.5371	22.54708	22.5371	0
2023-10-09 10:00:00	22.5304	22.54441	22.5304	0
2023-10-09 10:05:00	22.5237	22.54041	22.5237	0
2023-10-09 10:10:00	22.5237	22.53641	22.5237	0
2023-10-09 10:15:00	22.5371	22.53441	22.5371	0
2023-10-09 10:20:00	22.5371	22.53441	22.5371	0
2023-10-09 10:25:00	22.5371	22.53441	22.5371	0
2023-10-09 10:30:00	22.5371	22.53375	22.5371	0
2023-10-09 10:35:00	22.5371	22.53375	22.5371	0
2023-10-09 10:40:00	22.5371	22.53375	22.5371	0
2023-10-09 10:45:00	22.5237	22.53241	22.5237	0
2023-10-09 10:50:00	22.5704	22.53641	22.5704	0
2023-10-09 10:55:00	22.5437	22.53841	22.5437	0
2023-10-09 11:00:00	22.5304	22.53908	22.5304	0
2023-10-09 11:05:00	22.5371	22.53908	22.5371	0
2023-10-09 11:10:00	22.5371	22.53908	22.5371	0
2023-10-09 11:15:00	22.5304	22.53841	22.5304	0
2023-10-09 11:20:00	22.5371	22.53841	22.5371	0
2023-10-09 11:25:00	22.5371	22.53841	22.5371	0
2023-10-09 11:30:00	22.5504	22.53974	22.5504	0
2023-10-09 11:35:00	22.5637	22.54374	22.5637	0
2023-10-09 11:40:00	22.6038	22.54708	22.6038	0
2023-10-09 11:45:00	22.6438	22.55709	22.6438	0
2023-10-09 11:50:00	22.6104	22.56509	22.6104	0
2023-10-09 11:55:00	22.6371	22.57509	22.6371	0
2023-10-09 12:00:00	22.6571	22.58709	22.6571	0
2023-10-09 12:05:00	22.6638	22.60043	22.6638	0
2023-10-09 12:10:00	22.6704	22.61376	22.6704	0
2023-10-09 12:15:00	22.6704	22.62709	22.6704	0
2023-10-09 12:20:00	22.6771	22.63976	22.6771	0
2023-10-09 12:25:00	22.6771	22.6511	22.6771	0
2023-10-09 12:30:00	22.6704	22.65776	22.6704	0
2023-10-09 12:35:00	22.6438	22.65776	22.6438	0
2023-10-09 12:40:00	22.6304	22.65976	22.6304	0
2023-10-09 12:45:00	22.6304	22.65909	22.6304	0
2023-10-09 12:50:00	22.6304	22.65642	22.6304	0
2023-10-09 12:55:00	22.6038	22.65042	22.6038	0
2023-10-09 13:00:00	22.6038	22.64376	22.6038	0
2023-10-09 13:05:00	22.6038	22.6371	22.6038	0
2023-10-09 13:10:00	22.5971	22.6291	22.5971	0
2023-10-09 13:15:00	22.6438	22.62577	22.6438	0
2023-10-09 13:20:00	22.6905	22.62778	22.6905	0
2023-10-09 13:25:00	22.7238	22.63578	22.7238	0
2023-10-09 13:30:00	22.7371	22.64645	22.7371	0
2023-10-09 13:35:00	22.7572	22.65913	22.7572	0
2023-10-09 13:40:00	22.7638	22.67247	22.7638	0
2023-10-09 13:45:00	22.7772	22.68981	22.7772	0
2023-10-09 13:50:00	22.7905	22.70848	22.7905	0
2023-10-09 13:55:00	22.7972	22.72782	22.7972	0
2023-10-09 14:00:00	22.8038	22.74849	22.8038	0
2023-10-09 14:05:00	22.8105	22.76516	22.8105	0
2023-10-09 14:10:00	22.8172	22.77783	22.8172	0
2023-10-09 14:15:00	22.8238	22.78783	22.8238	0
2023-10-09 14:20:00	22.8305	22.79717	22.8305	0
2023-10-09 14:25:00	22.8305	22.8045	22.8305	0
2023-10-09 14:30:00	22.8305	22.81117	22.8305	0
2023-10-09 14:35:00	22.8372	22.81717	22.8372	0
2023-10-09 14:40:00	22.8439	22.82251	22.8439	0
2023-10-09 14:45:00	22.8439	22.82718	22.8439	0
2023-10-09 14:50:00	22.8439	22.83119	22.8439	0
2023-10-09 14:55:00	22.8439	22.83453	22.8439	0
2023-10-09 15:00:00	22.8439	22.8372	22.8439	0
2023-10-09 15:05:00	22.8439	22.83921	22.8439	0
2023-10-09 15:10:00	22.8439	22.84055	22.8439	0
2023-10-09 15:15:00	22.8505	22.84255	22.8505	0
2023-10-09 15:20:00	22.8505	22.84455	22.8505	0
2023-10-09 15:25:00	22.8505	22.84588	22.8505	0
2023-10-09 15:30:00	22.8505	22.84654	22.8505	0
2023-10-09 15:35:00	22.8505	22.8472	22.8505	0
2023-10-09 15:40:00	22.8439	22.8472	22.8439	0
2023-10-09 15:45:00	22.8439	22.8472	22.8439	0
2023-10-09 15:50:00	22.8439	22.8472	22.8439	0
2023-10-09 15:55:00	22.8439	22.8472	22.8439	0
2023-10-09 16:00:00	22.8439	22.8472	22.8439	0
2023-10-09 16:05:00	22.8439	22.84654	22.8439	0
2023-10-09 16:10:00	22.8439	22.84588	22.8439	0
2023-10-09 16:15:00	22.8439	22.84522	22.8439	0
2023-10-09 16:20:00	22.8439	22.84456	22.8439	0
2023-10-09 16:25:00	22.8439	22.8439	22.8439	0
2023-10-09 16:30:00	22.8439	22.8439	22.8439	0
2023-10-09 16:35:00	22.8439	22.8439	22.8439	0
2023-10-09 16:40:00	22.8439	22.8439	22.8439	0
2023-10-09 16:45:00	22.8439	22.8439	22.8439	0
2023-10-09 16:50:00	22.8372	22.84323	22.8372	0
2023-10-09 16:55:00	22.8372	22.84256	22.8372	0
2023-10-09 17:00:00	22.8372	22.84189	22.8372	0
2023-10-09 17:05:00	22.8372	22.84122	22.8372	0
2023-10-09 17:10:00	22.8305	22.83988	22.8305	0
2023-10-09 17:15:00	22.8305	22.83854	22.8305	0
2023-10-09 17:20:00	22.8305	22.8372	22.8305	0
2023-10-09 17:25:00	22.8305	22.83586	22.8305	0
2023-10-09 17:30:00	22.8305	22.83452	22.8305	0
2023-10-09 17:35:00	22.8305	22.83318	22.8305	0
2023-10-09 17:40:00	22.8238	22.83184	22.8238	0
2023-10-09 17:45:00	22.8172	22.82984	22.8172	0
2023-10-09 17:50:00	22.8172	22.82784	22.8172	0
2023-10-09 17:55:00	22.8172	22.82584	22.8172	0
2023-10-09 18:00:00	22.8172	22.82451	22.8172	0
2023-10-09 18:05:00	22.8172	22.82318	22.8172	0
2023-10-09 18:10:00	22.8172	22.82185	22.8172	0
2023-10-09 18:15:00	22.8105	22.81985	22.8105	0
2023-10-09 18:20:00	22.8105	22.81785	22.8105	0
2023-10-09 18:25:00	22.8105	22.81585	22.8105	0
2023-10-09 18:30:00	22.8105	22.81452	22.8105	0
2023-10-09 18:35:00	22.8105	22.81385	22.8105	0
2023-10-09 18:40:00	22.8105	22.81318	22.8105	0
2023-10-09 18:45:00	22.8038	22.81184	22.8038	0
2023-10-09 18:50:00	22.8038	22.8105	22.8038	0
2023-10-09 18:55:00	22.8038	22.80916	22.8038	0
2023-10-09 19:00:00	22.7972	22.80716	22.7972	0
2023-10-09 19:05:00	22.7972	22.80583	22.7972	0
2023-10-09 19:10:00	22.7972	22.8045	22.7972	0
2023-10-09 19:15:00	22.7905	22.8025	22.7905	0
2023-10-09 19:20:00	22.7905	22.8005	22.7905	0
2023-10-09 19:25:00	22.7905	22.7985	22.7905	0
2023-10-09 19:30:00	22.7905	22.7965	22.7905	0
2023-10-09 19:35:00	22.7838	22.7945	22.7838	0
2023-10-09 19:40:00	22.7838	22.7925	22.7838	0
2023-10-09 19:45:00	22.7838	22.7905	22.7838	0
2023-10-09 19:50:00	22.7772	22.7885	22.7772	0
2023-10-09 19:55:00	22.7772	22.7865	22.7772	0
2023-10-09 20:00:00	22.7772	22.7845	22.7772	0
2023-10-09 20:05:00	22.7772	22.78317	22.7772	0
2023-10-09 20:10:00	22.7772	22.78184	22.7772	0
2023-10-09 20:15:00	22.7705	22.77984	22.7705	0
2023-10-09 20:20:00	22.7705	22.77784	22.7705	0
2023-10-09 20:25:00	22.7638	22.77584	22.7638	0
2023-10-09 20:30:00	22.7638	22.77384	22.7638	0
2023-10-09 20:35:00	22.7638	22.77184	22.7638	0
2023-10-09 20:40:00	22.7638	22.7705	22.7638	0
2023-10-09 20:45:00	22.7638	22.76916	22.7638	0
2023-10-09 20:50:00	22.7638	22.76782	22.7638	0
2023-10-09 20:55:00	22.7572	22.76582	22.7572	0
2023-10-09 21:00:00	22.7572	22.76382	22.7572	0
2023-10-09 21:05:00	22.7572	22.76249	22.7572	0
2023-10-09 21:10:00	22.7572	22.76116	22.7572	0
2023-10-09 21:15:00	22.7505	22.75983	22.7505	0
2023-10-09 21:20:00	22.7505	22.7585	22.7505	0
2023-10-09 21:25:00	22.7505	22.75717	22.7505	0
2023-10-09 21:30:00	22.7505	22.75584	22.7505	0
2023-10-09 21:35:00	22.7438	22.75384	22.7438	0
2023-10-09 21:40:00	22.7438	22.75184	22.7438	0
2023-10-09 21:45:00	22.7438	22.7505	22.7438	0
2023-10-09 21:50:00	22.7371	22.74849	22.7371	0
2023-10-09 21:55:00	22.7371	22.74648	22.7371	0
2023-10-09 22:00:00	22.7371	22.74447	22.7371	0
2023-10-09 22:05:00	22.7371	22.74313	22.7371	0
2023-10-09 22:10:00	22.7371	22.74179	22.7371	0
2023-10-09 22:15:00	22.7371	22.74045	22.7371	0
2023-10-09 22:20:00	22.7371	22.73911	22.7371	0
2023-10-09 22:25:00	22.7305	22.73778	22.7305	0
2023-10-09 22:30:00	22.7305	22.73645	22.7305	0
2023-10-09 22:35:00	22.7305	22.73512	22.7305	0
2023-10-09 22:40:00	22.7305	22.73446	22.7305	0
2023-10-09 22:45:00	22.7238	22.73313	22.7238	0
2023-10-09 22:50:00	22.7238	22.7318	22.7238	0
2023-10-09 22:55:00	22.7238	22.73047	22.7238	0
2023-10-09 23:00:00	22.7238	22.72914	22.7238	0
2023-10-09 23:05:00	22.7238	22.72781	22.7238	0
2023-10-09 23:10:00	22.7238	22.72648	22.7238	0
2023-10-09 23:15:00	22.7171	22.72514	22.7171	0
2023-10-09 23:20:00	22.7105	22.72314	22.7105	0
2023-10-09 23:25:00	22.7171	22.7218	22.7171	0
2023-10-09 23:30:00	22.7105	22.7198	22.7105	0
2023-10-09 23:35:00	22.7171	22.71913	22.7171	0
2023-10-09 23:40:00	22.7105	22.7178	22.7105	0
2023-10-09 23:45:00	22.7105	22.71647	22.7105	0
2023-10-09 23:50:00	22.7105	22.71514	22.7105	0
2023-10-09 23:55:00	22.7105	22.71381	22.7105	0
2023-10-10 00:00:00	22.7105	22.71248	22.7105	0
2023-10-10 00:05:00	22.7105	22.71182	22.7105	0
2023-10-10 00:10:00	22.7038	22.71115	22.7038	0
2023-10-10 00:15:00	22.7038	22.70982	22.7038	0
2023-10-10 00:20:00	22.7038	22.70915	22.7038	0
2023-10-10 00:25:00	22.6971	22.70715	22.6971	0
2023-10-10 00:30:00	22.7038	22.70648	22.7038	0
2023-10-10 00:35:00	22.6971	22.70514	22.6971	0
2023-10-10 00:40:00	22.6971	22.7038	22.6971	0
2023-10-10 00:45:00	22.6971	22.70246	22.6971	0
2023-10-10 00:50:00	22.6971	22.70112	22.6971	0
2023-10-10 00:55:00	22.6971	22.69978	22.6971	0
2023-10-10 01:00:00	22.6971	22.69911	22.6971	0
2023-10-10 01:05:00	22.6905	22.69778	22.6905	0
2023-10-10 01:10:00	22.6905	22.69645	22.6905	0
2023-10-10 01:15:00	22.6838	22.69512	22.6838	0
2023-10-10 01:20:00	22.6838	22.69312	22.6838	0
2023-10-10 01:25:00	22.6838	22.69179	22.6838	0
2023-10-10 01:30:00	22.6838	22.69046	22.6838	0
2023-10-10 01:35:00	22.6838	22.68913	22.6838	0
2023-10-10 01:40:00	22.6838	22.6878	22.6838	0
2023-10-10 01:45:00	22.6838	22.68647	22.6838	0
2023-10-10 01:50:00	22.6838	22.68514	22.6838	0
2023-10-10 01:55:00	22.6771	22.6838	22.6771	0
2023-10-10 02:00:00	22.6771	22.68246	22.6771	0
2023-10-10 02:05:00	22.6771	22.68179	22.6771	0
2023-10-10 02:10:00	22.6704	22.68045	22.6704	0
2023-10-10 02:15:00	22.6704	22.67911	22.6704	0
2023-10-10 02:20:00	22.6704	22.67777	22.6704	0
2023-10-10 02:25:00	22.6704	22.67643	22.6704	0
2023-10-10 02:30:00	22.6704	22.67509	22.6704	0
2023-10-10 02:35:00	22.6704	22.67375	22.6704	0
2023-10-10 02:40:00	22.6704	22.67241	22.6704	0
2023-10-10 02:45:00	22.6704	22.67174	22.6704	0
2023-10-10 02:50:00	22.6638	22.67041	22.6638	0
2023-10-10 02:55:00	22.6704	22.66974	22.6704	0
2023-10-10 03:00:00	22.6638	22.66908	22.6638	0
2023-10-10 03:05:00	22.6638	22.66842	22.6638	0
2023-10-10 03:10:00	22.6638	22.66776	22.6638	0
2023-10-10 03:15:00	22.6571	22.66643	22.6571	0
2023-10-10 03:20:00	22.6571	22.6651	22.6571	0
2023-10-10 03:25:00	22.6571	22.66377	22.6571	0
2023-10-10 03:30:00	22.6571	22.66244	22.6571	0
2023-10-10 03:35:00	22.6571	22.66111	22.6571	0
2023-10-10 03:40:00	22.6571	22.66044	22.6571	0
2023-10-10 03:45:00	22.6571	22.65911	22.6571	0
2023-10-10 03:50:00	22.6504	22.65777	22.6504	0
2023-10-10 03:55:00	22.6504	22.65643	22.6504	0
2023-10-10 04:00:00	22.6504	22.65509	22.6504	0
2023-10-10 04:05:00	22.6504	22.65442	22.6504	0
2023-10-10 04:10:00	22.6504	22.65375	22.6504	0
2023-10-10 04:15:00	22.6504	22.65308	22.6504	0
2023-10-10 04:20:00	22.6438	22.65175	22.6438	0
2023-10-10 04:25:00	22.6438	22.65042	22.6438	0
2023-10-10 04:30:00	22.6438	22.64909	22.6438	0
2023-10-10 04:35:00	22.6438	22.64776	22.6438	0
2023-10-10 04:40:00	22.6438	22.6471	22.6438	0
2023-10-10 04:45:00	22.6438	22.64644	22.6438	0
2023-10-10 04:50:00	22.6438	22.64578	22.6438	0
2023-10-10 04:55:00	22.6438	22.64512	22.6438	0
2023-10-10 05:00:00	22.6438	22.64446	22.6438	0
2023-10-10 05:05:00	22.6371	22.64313	22.6371	0
2023-10-10 05:10:00	22.6371	22.64246	22.6371	0
2023-10-10 05:15:00	22.6371	22.64179	22.6371	0
2023-10-10 05:20:00	22.6371	22.64112	22.6371	0
2023-10-10 05:25:00	22.6038	22.63712	22.6038	0
2023-10-10 05:30:00	22.5904	22.63178	22.5904	0
2023-10-10 05:35:00	22.5904	22.62644	22.5904	0
2023-10-10 05:40:00	22.5904	22.6211	22.5904	0
2023-10-10 05:45:00	22.6304	22.61976	22.6304	0
2023-10-10 05:50:00	22.6638	22.62176	22.6638	0
2023-10-10 05:55:00	22.6838	22.62643	22.6838	0
2023-10-10 06:00:00	22.7105	22.63377	22.7105	0
2023-10-10 06:05:00	22.7238	22.64244	22.7238	0
2023-10-10 06:10:00	22.7438	22.65311	22.7438	0
2023-10-10 06:15:00	22.7572	22.66845	22.7572	0
2023-10-10 06:20:00	22.7772	22.68713	22.7772	0
2023-10-10 06:25:00	22.7838	22.70647	22.7838	0
2023-10-10 06:30:00	22.8038	22.72781	22.8038	0
2023-10-10 06:35:00	22.8172	22.74649	22.8172	0
2023-10-10 06:40:00	22.8305	22.76316	22.8305	0
2023-10-10 06:45:00	22.8439	22.77917	22.8439	0
2023-10-10 06:50:00	22.8572	22.79384	22.8572	0
2023-10-10 06:55:00	22.8705	22.80851	22.8705	0
2023-10-10 07:00:00	22.8839	22.82252	22.8839	0
2023-10-10 07:05:00	22.8972	22.83652	22.8972	0
2023-10-10 07:10:00	22.9106	22.84986	22.9106	0
2023-10-10 07:15:00	22.9172	22.8632	22.9172	0
2023-10-10 07:20:00	22.9306	22.87588	22.9306	0
2023-10-10 07:25:00	22.9439	22.88855	22.9439	0
2023-10-10 07:30:00	22.9573	22.90123	22.9573	0
2023-10-10 07:35:00	22.9706	22.9139	22.9706	0
2023-10-10 07:40:00	22.9773	22.92591	22.9773	0
2023-10-10 07:45:00	22.9906	22.93792	22.9906	0
2023-10-10 07:50:00	23.0039	22.94992	23.0039	0
2023-10-10 07:55:00	23.0106	22.96126	23.0106	0
2023-10-10 08:00:00	23.0239	22.97259	23.0239	0
2023-10-10 08:05:00	23.0306	22.98393	23.0306	0
2023-10-10 08:10:00	23.044	22.99527	23.044	0
2023-10-10 08:15:00	23.0573	23.00661	23.0573	0
2023-10-10 08:20:00	23.064	23.01728	23.064	0
2023-10-10 08:25:00	23.0773	23.02795	23.0773	0
2023-10-10 08:30:00	23.084	23.03862	23.084	0
2023-10-10 08:35:00	23.0973	23.04929	23.0973	0
2023-10-10 08:40:00	23.104	23.0593	23.104	0
2023-10-10 08:45:00	23.1173	23.06997	23.1173	0
2023-10-10 08:50:00	23.124	23.07998	23.124	0
2023-10-10 08:55:00	23.1373	23.09065	23.1373	0
2023-10-10 09:00:00	23.144	23.10065	23.144	0
2023-10-10 09:05:00	23.1507	23.10999	23.1507	0
2023-10-10 09:10:00	23.164	23.11999	23.164	0
2023-10-10 09:15:00	23.1707	23.12933	23.1707	0
2023-10-10 09:20:00	23.1773	23.13866	23.1773	0
2023-10-10 09:25:00	23.1907	23.148	23.1907	0
2023-10-10 09:30:00	23.1974	23.15734	23.1974	0
2023-10-10 09:35:00	23.204	23.16601	23.204	0
2023-10-10 09:40:00	23.1974	23.17335	23.1974	0
2023-10-10 09:45:00	23.1773	23.17735	23.1773	0
2023-10-10 09:50:00	23.1573	23.17868	23.1573	0
2023-10-10 09:55:00	23.1573	23.17934	23.1573	0
2023-10-10 10:00:00	23.1907	23.18201	23.1907	0
2023-10-10 10:05:00	23.1907	23.18401	23.1907	0
2023-10-10 10:10:00	23.1974	23.18602	23.1974	0
2023-10-10 10:15:00	23.204	23.18735	23.204	0
2023-10-10 10:20:00	23.2307	23.19068	23.2307	0
2023-10-10 10:25:00	23.2441	23.19469	23.2441	0
2023-10-10 10:30:00	23.2507	23.20002	23.2507	0
2023-10-10 10:35:00	23.2641	23.2087	23.2641	0
2023-10-10 10:40:00	23.2707	23.22004	23.2707	0
2023-10-10 10:45:00	23.2707	23.23138	23.2707	0
2023-10-10 10:50:00	23.2707	23.23938	23.2707	0
2023-10-10 10:55:00	23.2707	23.24738	23.2707	0
2023-10-10 11:00:00	23.2707	23.25471	23.2707	0
2023-10-10 11:05:00	23.2641	23.26072	23.2641	0
2023-10-10 11:10:00	23.2574	23.26339	23.2574	0
2023-10-10 11:15:00	23.2574	23.26472	23.2574	0
2023-10-10 11:20:00	23.2507	23.26472	23.2507	0
2023-10-10 11:25:00	23.2441	23.26272	23.2441	0
2023-10-10 11:30:00	23.2441	23.26006	23.2441	0
2023-10-10 11:35:00	23.2374	23.25673	23.2374	0
2023-10-10 11:40:00	23.2307	23.25273	23.2307	0
2023-10-10 11:45:00	23.2307	23.24873	23.2307	0
2023-10-10 11:50:00	23.2174	23.2434	23.2174	0
2023-10-10 11:55:00	23.2174	23.23873	23.2174	0
2023-10-10 12:00:00	23.2107	23.23406	23.2107	0
2023-10-10 12:05:00	23.204	23.22872	23.204	0
2023-10-10 12:10:00	23.1974	23.22339	23.1974	0
2023-10-10 12:15:00	23.1907	23.21805	23.1907	0
2023-10-10 12:20:00	23.184	23.21204	23.184	0
2023-10-10 12:25:00	23.1773	23.20603	23.1773	0
2023-10-10 12:30:00	23.1707	23.20003	23.1707	0
2023-10-10 12:35:00	23.1707	23.19403	23.1707	0
2023-10-10 12:40:00	23.164	23.18869	23.164	0
2023-10-10 12:45:00	23.164	23.18335	23.164	0
2023-10-10 12:50:00	23.1507	23.17735	23.1507	0
2023-10-10 12:55:00	23.144	23.17135	23.144	0
2023-10-10 13:00:00	23.1373	23.16534	23.1373	0
2023-10-10 13:05:00	23.1373	23.16	23.1373	0
2023-10-10 13:10:00	23.1307	23.15467	23.1307	0
2023-10-10 13:15:00	23.124	23.14934	23.124	0
2023-10-10 13:20:00	23.124	23.14467	23.124	0
2023-10-10 13:25:00	23.1107	23.13867	23.1107	0
2023-10-10 13:30:00	23.1107	23.13334	23.1107	0
2023-10-10 13:35:00	23.104	23.12734	23.104	0
2023-10-10 13:40:00	23.104	23.12267	23.104	0
2023-10-10 13:45:00	23.0973	23.118	23.0973	0
2023-10-10 13:50:00	23.0906	23.11333	23.0906	0
2023-10-10 13:55:00	23.0906	23.10866	23.0906	0
2023-10-10 14:00:00	23.084	23.10399	23.084	0
2023-10-10 14:05:00	23.084	23.09999	23.084	0
2023-10-10 14:10:00	23.0773	23.09532	23.0773	0
2023-10-10 14:15:00	23.0773	23.09198	23.0773	0
2023-10-10 14:20:00	23.0706	23.08797	23.0706	0
2023-10-10 14:25:00	23.0706	23.08463	23.0706	0
2023-10-10 14:30:00	23.0706	23.08129	23.0706	0
2023-10-10 14:35:00	23.064	23.07796	23.064	0
2023-10-10 14:40:00	23.0573	23.07463	23.0573	0
2023-10-10 14:45:00	23.0573	23.0713	23.0573	0
2023-10-10 14:50:00	23.0506	23.06796	23.0506	0
2023-10-10 14:55:00	23.044	23.06396	23.044	0
2023-10-10 15:00:00	23.044	23.06063	23.044	0
2023-10-10 15:05:00	23.044	23.0573	23.044	0
2023-10-10 15:10:00	23.0373	23.05397	23.0373	0
2023-10-10 15:15:00	23.0306	23.04997	23.0306	0
2023-10-10 15:20:00	23.0306	23.04597	23.0306	0
2023-10-10 15:25:00	23.0306	23.04263	23.0306	0
2023-10-10 15:30:00	23.0239	23.03929	23.0239	0
2023-10-10 15:35:00	23.0173	23.03529	23.0173	0
2023-10-10 15:40:00	23.0173	23.03196	23.0173	0
2023-10-10 15:45:00	23.0173	23.02929	23.0173	0
2023-10-10 15:50:00	23.0173	23.02662	23.0173	0
2023-10-10 15:55:00	23.0039	23.02261	23.0039	0
2023-10-10 16:00:00	22.9973	23.01861	22.9973	0
2023-10-10 16:05:00	22.9973	23.01528	22.9973	0
2023-10-10 16:10:00	22.9973	23.01195	22.9973	0
2023-10-10 16:15:00	22.9906	23.00795	22.9906	0
2023-10-10 16:20:00	22.9906	23.00462	22.9906	0
2023-10-10 16:25:00	22.9906	23.00195	22.9906	0
2023-10-10 16:30:00	22.9839	22.99861	22.9839	0
2023-10-10 16:35:00	22.9839	22.99527	22.9839	0
2023-10-10 16:40:00	22.9773	22.99127	22.9773	0
2023-10-10 16:45:00	22.9773	22.98861	22.9773	0
2023-10-10 16:50:00	22.9773	22.98661	22.9773	0
2023-10-10 16:55:00	22.9706	22.98394	22.9706	0
2023-10-10 17:00:00	22.9706	22.98127	22.9706	0
2023-10-10 17:05:00	22.9639	22.9786	22.9639	0
2023-10-10 17:10:00	22.9639	22.97593	22.9639	0
2023-10-10 17:15:00	22.9639	22.97326	22.9639	0
2023-10-10 17:20:00	22.9573	22.9706	22.9573	0
2023-10-10 17:25:00	22.9573	22.96794	22.9573	0
2023-10-10 17:30:00	22.9506	22.96527	22.9506	0
2023-10-10 17:35:00	22.9506	22.9626	22.9506	0
2023-10-10 17:40:00	22.9506	22.95993	22.9506	0
2023-10-10 17:45:00	22.9506	22.95793	22.9506	0
2023-10-10 17:50:00	22.9439	22.95526	22.9439	0
2023-10-10 17:55:00	22.9439	22.95326	22.9439	0
2023-10-10 18:00:00	22.9439	22.95126	22.9439	0
2023-10-10 18:05:00	22.9372	22.94859	22.9372	0
2023-10-10 18:10:00	22.9372	22.94658	22.9372	0
2023-10-10 18:15:00	22.9372	22.94457	22.9372	0
2023-10-10 18:20:00	22.9372	22.94323	22.9372	0
2023-10-10 18:25:00	22.9306	22.94123	22.9306	0
2023-10-10 18:30:00	22.9306	22.93923	22.9306	0
2023-10-10 18:35:00	22.9239	22.93656	22.9239	0
2023-10-10 18:40:00	22.9239	22.93456	22.9239	0
2023-10-10 18:45:00	22.9239	22.93256	22.9239	0
2023-10-10 18:50:00	22.9239	22.93056	22.9239	0
2023-10-10 18:55:00	22.9172	22.92856	22.9172	0
2023-10-10 19:00:00	22.9172	22.92656	22.9172	0
2023-10-10 19:05:00	22.9106	22.9239	22.9106	0
2023-10-10 19:10:00	22.9172	22.9219	22.9172	0
2023-10-10 19:15:00	22.9106	22.9199	22.9106	0
2023-10-10 19:20:00	22.9106	22.9179	22.9106	0
2023-10-10 19:25:00	22.9106	22.91657	22.9106	0
2023-10-10 19:30:00	22.9106	22.91524	22.9106	0
2023-10-10 19:35:00	22.9039	22.91324	22.9039	0
2023-10-10 19:40:00	22.9039	22.91124	22.9039	0
2023-10-10 19:45:00	22.8972	22.90924	22.8972	0
2023-10-10 19:50:00	22.8972	22.90724	22.8972	0
2023-10-10 19:55:00	22.8972	22.9059	22.8972	0
2023-10-10 20:00:00	22.8972	22.9039	22.8972	0
2023-10-10 20:05:00	22.8905	22.90189	22.8905	0
2023-10-10 20:10:00	22.8905	22.89988	22.8905	0
2023-10-10 20:15:00	22.8905	22.89787	22.8905	0
2023-10-10 20:20:00	22.8905	22.89586	22.8905	0
2023-10-10 20:25:00	22.8839	22.89386	22.8839	0
2023-10-10 20:30:00	22.8839	22.89186	22.8839	0
2023-10-10 20:35:00	22.8839	22.89053	22.8839	0
2023-10-10 20:40:00	22.8839	22.8892	22.8839	0
2023-10-10 20:45:00	22.8839	22.88787	22.8839	0
2023-10-10 20:50:00	22.8839	22.88654	22.8839	0
2023-10-10 20:55:00	22.8772	22.88521	22.8772	0
2023-10-10 21:00:00	22.8772	22.88388	22.8772	0
2023-10-10 21:05:00	22.8705	22.88188	22.8705	0
2023-10-10 21:10:00	22.8705	22.87988	22.8705	0
2023-10-10 21:15:00	22.8705	22.87854	22.8705	0
2023-10-10 21:20:00	22.8705	22.8772	22.8705	0
2023-10-10 21:25:00	22.8705	22.87586	22.8705	0
2023-10-10 21:30:00	22.8639	22.87386	22.8639	0
2023-10-10 21:35:00	22.8639	22.87186	22.8639	0
2023-10-10 21:40:00	22.8639	22.86986	22.8639	0
2023-10-10 21:45:00	22.8572	22.86786	22.8572	0
2023-10-10 21:50:00	22.8572	22.86586	22.8572	0
2023-10-10 21:55:00	22.8572	22.86453	22.8572	0
2023-10-10 22:00:00	22.8505	22.86253	22.8505	0
2023-10-10 22:05:00	22.8572	22.8612	22.8572	0
2023-10-10 22:10:00	22.8505	22.8592	22.8505	0
2023-10-10 22:15:00	22.8505	22.8572	22.8505	0
2023-10-10 22:20:00	22.8505	22.85586	22.8505	0
2023-10-10 22:25:00	22.8439	22.85386	22.8439	0
2023-10-10 22:30:00	22.8439	22.85186	22.8439	0
2023-10-10 22:35:00	22.8439	22.85053	22.8439	0
2023-10-10 22:40:00	22.8439	22.8492	22.8439	0
2023-10-10 22:45:00	22.8439	22.84787	22.8439	0
2023-10-10 22:50:00	22.8439	22.84721	22.8439	0
2023-10-10 22:55:00	22.8439	22.84588	22.8439	0
2023-10-10 23:00:00	22.8439	22.84522	22.8439	0
2023-10-10 23:05:00	22.8372	22.84389	22.8372	0
2023-10-10 23:10:00	22.8372	22.84256	22.8372	0
2023-10-10 23:15:00	22.8372	22.84189	22.8372	0
2023-10-10 23:20:00	22.8372	22.84122	22.8372	0
2023-10-10 23:25:00	22.8305	22.83988	22.8305	0
2023-10-10 23:30:00	22.8305	22.83854	22.8305	0
2023-10-10 23:35:00	22.8305	22.8372	22.8305	0
2023-10-10 23:40:00	22.8305	22.83586	22.8305	0
2023-10-10 23:45:00	22.8305	22.83452	22.8305	0
2023-10-10 23:50:00	22.8305	22.83318	22.8305	0
2023-10-10 23:55:00	22.8305	22.83251	22.8305	0
2023-10-11 00:00:00	22.8305	22.83184	22.8305	0
2023-10-11 00:05:00	22.8238	22.8305	22.8238	0
2023-10-11 00:10:00	22.8238	22.82916	22.8238	0
2023-10-11 00:15:00	22.8172	22.82783	22.8172	0
2023-10-11 00:20:00	22.8172	22.8265	22.8172	0
2023-10-11 00:25:00	22.8172	22.82517	22.8172	0
2023-10-11 00:30:00	22.8172	22.82384	22.8172	0
2023-10-11 00:35:00	22.8172	22.82251	22.8172	0
2023-10-11 00:40:00	22.8172	22.82118	22.8172	0
2023-10-11 00:45:00	22.8172	22.81985	22.8172	0
2023-10-11 00:50:00	22.8172	22.81852	22.8172	0
2023-10-11 00:55:00	22.8105	22.81719	22.8105	0
2023-10-11 01:00:00	22.8105	22.81586	22.8105	0
2023-10-11 01:05:00	22.8105	22.81519	22.8105	0
2023-10-11 01:10:00	22.8105	22.81452	22.8105	0
2023-10-11 01:15:00	22.8038	22.81318	22.8038	0
2023-10-11 01:20:00	22.8038	22.81184	22.8038	0
2023-10-11 01:25:00	22.8038	22.8105	22.8038	0
2023-10-11 01:30:00	22.8038	22.80916	22.8038	0
2023-10-11 01:35:00	22.8038	22.80782	22.8038	0
2023-10-11 01:40:00	22.7972	22.80582	22.7972	0
2023-10-11 01:45:00	22.7972	22.80449	22.7972	0
2023-10-11 01:50:00	22.7905	22.80249	22.7905	0
2023-10-11 01:55:00	22.7972	22.80116	22.7972	0
2023-10-11 02:00:00	22.7972	22.79983	22.7972	0
2023-10-11 02:05:00	22.7972	22.79917	22.7972	0
2023-10-11 02:10:00	22.7905	22.79784	22.7905	0
2023-10-11 02:15:00	22.7905	22.79651	22.7905	0
2023-10-11 02:20:00	22.7905	22.79518	22.7905	0
2023-10-11 02:25:00	22.7905	22.79385	22.7905	0
2023-10-11 02:30:00	22.7905	22.79318	22.7905	0
2023-10-11 02:35:00	22.7905	22.79251	22.7905	0
2023-10-11 02:40:00	22.7905	22.79251	22.7905	0
2023-10-11 02:45:00	22.7905	22.79184	22.7905	0
2023-10-11 02:50:00	22.7838	22.7905	22.7838	0
2023-10-11 02:55:00	22.7838	22.78916	22.7838	0
2023-10-11 03:00:00	22.7838	22.78849	22.7838	0
2023-10-11 03:05:00	22.7838	22.78782	22.7838	0
2023-10-11 03:10:00	22.7772	22.78649	22.7772	0
2023-10-11 03:15:00	22.7772	22.78516	22.7772	0
2023-10-11 03:20:00	22.7772	22.78383	22.7772	0
2023-10-11 03:25:00	22.7772	22.7825	22.7772	0
2023-10-11 03:30:00	22.7772	22.78117	22.7772	0
2023-10-11 03:35:00	22.7772	22.77984	22.7772	0
2023-10-11 03:40:00	22.7705	22.77851	22.7705	0
2023-10-11 03:45:00	22.7705	22.77718	22.7705	0
2023-10-11 03:50:00	22.7638	22.77518	22.7638	0
2023-10-11 03:55:00	22.7705	22.77385	22.7705	0
2023-10-11 04:00:00	22.7705	22.77318	22.7705	0
2023-10-11 04:05:00	22.7638	22.77184	22.7638	0
2023-10-11 04:10:00	22.7705	22.77117	22.7705	0
2023-10-11 04:15:00	22.7638	22.76983	22.7638	0
2023-10-11 04:20:00	22.7638	22.76849	22.7638	0
2023-10-11 04:25:00	22.7638	22.76715	22.7638	0
2023-10-11 04:30:00	22.7638	22.76648	22.7638	0
2023-10-11 04:35:00	22.7572	22.76515	22.7572	0
2023-10-11 04:40:00	22.7572	22.76449	22.7572	0
2023-10-11 04:45:00	22.7572	22.76316	22.7572	0
2023-10-11 04:50:00	22.7572	22.76183	22.7572	0
2023-10-11 04:55:00	22.7572	22.76117	22.7572	0
2023-10-11 05:00:00	22.7572	22.75984	22.7572	0
2023-10-11 05:05:00	22.7505	22.75851	22.7505	0
2023-10-11 05:10:00	22.7505	22.75718	22.7505	0
2023-10-11 05:15:00	22.7505	22.75585	22.7505	0
2023-10-11 05:20:00	22.7505	22.75452	22.7505	0
2023-10-11 05:25:00	22.7505	22.75385	22.7505	0
2023-10-11 05:30:00	22.7505	22.75318	22.7505	0
2023-10-11 05:35:00	22.7371	22.75117	22.7371	0
2023-10-11 05:40:00	22.7305	22.7485	22.7305	0
2023-10-11 05:45:00	22.7371	22.74649	22.7371	0
2023-10-11 05:50:00	22.7438	22.74515	22.7438	0
2023-10-11 05:55:00	22.7505	22.74515	22.7505	0
2023-10-11 06:00:00	22.7505	22.74515	22.7505	0
2023-10-11 06:05:00	22.7505	22.74515	22.7505	0
2023-10-11 06:10:00	22.7505	22.74515	22.7505	0
2023-10-11 06:15:00	22.7505	22.74515	22.7505	0
2023-10-11 06:20:00	22.7438	22.74448	22.7438	0
2023-10-11 06:25:00	22.7438	22.74515	22.7438	0
2023-10-11 06:30:00	22.7438	22.74648	22.7438	0
2023-10-11 06:35:00	22.7438	22.74715	22.7438	0
2023-10-11 06:40:00	22.7438	22.74715	22.7438	0
2023-10-11 06:45:00	22.7371	22.74581	22.7371	0
2023-10-11 06:50:00	22.7438	22.74514	22.7438	0
2023-10-11 06:55:00	22.7371	22.7438	22.7371	0
2023-10-11 07:00:00	22.7438	22.74313	22.7438	0
2023-10-11 07:05:00	22.7438	22.74246	22.7438	0
2023-10-11 07:10:00	22.7438	22.74246	22.7438	0
2023-10-11 07:15:00	22.7505	22.74313	22.7505	0
2023-10-11 07:20:00	22.7505	22.7438	22.7505	0
2023-10-11 07:25:00	22.7572	22.74514	22.7572	0
2023-10-11 07:30:00	22.7572	22.74648	22.7572	0
2023-10-11 07:35:00	22.7572	22.74849	22.7572	0
2023-10-11 07:40:00	22.7505	22.74916	22.7505	0
2023-10-11 07:45:00	22.7505	22.7505	22.7505	0
2023-10-11 07:50:00	22.7505	22.75117	22.7505	0
2023-10-11 07:55:00	22.7505	22.75184	22.7505	0
2023-10-11 08:00:00	22.7505	22.75251	22.7505	0
2023-10-11 08:05:00	22.7505	22.75251	22.7505	0
2023-10-11 08:10:00	22.7505	22.75251	22.7505	0
2023-10-11 08:15:00	22.7505	22.75184	22.7505	0
2023-10-11 08:20:00	22.7505	22.75117	22.7505	0
2023-10-11 08:25:00	22.7505	22.7505	22.7505	0
2023-10-11 08:30:00	22.7505	22.7505	22.7505	0
2023-10-11 08:35:00	22.7505	22.7505	22.7505	0
2023-10-11 08:40:00	22.7505	22.7505	22.7505	0
2023-10-11 08:45:00	22.7505	22.7505	22.7505	0
2023-10-11 08:50:00	22.7505	22.7505	22.7505	0
2023-10-11 08:55:00	22.7505	22.7505	22.7505	0
2023-10-11 09:00:00	22.7505	22.7505	22.7505	0
2023-10-11 09:05:00	22.7505	22.7505	22.7505	0
2023-10-11 09:10:00	22.7505	22.7505	22.7505	0
2023-10-11 09:15:00	22.7505	22.7505	22.7505	0
2023-10-11 09:20:00	22.7505	22.7505	22.7505	0
2023-10-11 09:25:00	22.7505	22.7505	22.7505	0
2023-10-11 09:30:00	22.7505	22.7505	22.7505	0
2023-10-11 09:35:00	22.7505	22.7505	22.7505	0
2023-10-11 09:40:00	22.7505	22.7505	22.7505	0
2023-10-11 09:45:00	22.7505	22.7505	22.7505	0
2023-10-11 09:50:00	22.7505	22.7505	22.7505	0
2023-10-11 09:55:00	22.7505	22.7505	22.7505	0
2023-10-11 10:00:00	22.7505	22.7505	22.7505	0
2023-10-11 10:05:00	22.7505	22.7505	22.7505	0
2023-10-11 10:10:00	22.7505	22.7505	22.7505	0
2023-10-11 10:15:00	22.7505	22.7505	22.7505	0
2023-10-11 10:20:00	22.7505	22.7505	22.7505	0
2023-10-11 10:25:00	22.7505	22.7505	22.7505	0
2023-10-11 10:30:00	22.7505	22.7505	22.7505	0
2023-10-11 10:35:00	22.7505	22.7505	22.7505	0
2023-10-11 10:40:00	22.7505	22.7505	22.7505	0
2023-10-11 10:45:00	22.7572	22.75117	22.7572	0
2023-10-11 10:50:00	22.7505	22.75117	22.7505	0
2023-10-11 10:55:00	22.7572	22.75184	22.7572	0
2023-10-11 11:00:00	22.7572	22.75251	22.7572	0
2023-10-11 11:05:00	22.7572	22.75318	22.7572	0
2023-10-11 11:10:00	22.7572	22.75385	22.7572	0
2023-10-11 11:15:00	22.7572	22.75452	22.7572	0
2023-10-11 11:20:00	22.7572	22.75519	22.7572	0
2023-10-11 11:25:00	22.7572	22.75586	22.7572	0
2023-10-11 11:30:00	22.7572	22.75653	22.7572	0
2023-10-11 11:35:00	22.7572	22.75653	22.7572	0
2023-10-11 11:40:00	22.7572	22.7572	22.7572	0
2023-10-11 11:45:00	22.7572	22.7572	22.7572	0
2023-10-11 11:50:00	22.7572	22.7572	22.7572	0
2023-10-11 11:55:00	22.7572	22.7572	22.7572	0
2023-10-11 12:00:00	22.7572	22.7572	22.7572	0
2023-10-11 12:05:00	22.7505	22.75653	22.7505	0
2023-10-11 12:10:00	22.7505	22.75586	22.7505	0
2023-10-11 12:15:00	22.7505	22.75519	22.7505	0
2023-10-11 12:20:00	22.7572	22.75519	22.7572	0
2023-10-11 12:25:00	22.7505	22.75452	22.7505	0
2023-10-11 12:30:00	22.7505	22.75385	22.7505	0
2023-10-11 12:35:00	22.7572	22.75385	22.7572	0
2023-10-11 12:40:00	22.7505	22.75318	22.7505	0
2023-10-11 12:45:00	22.7505	22.75251	22.7505	0
2023-10-11 12:50:00	22.7505	22.75184	22.7505	0
2023-10-11 12:55:00	22.7572	22.75251	22.7572	0
2023-10-11 13:00:00	22.7638	22.75384	22.7638	0
2023-10-11 13:05:00	22.7572	22.75451	22.7572	0
2023-10-11 13:10:00	22.7638	22.75517	22.7638	0
2023-10-11 13:15:00	22.7572	22.75584	22.7572	0
2023-10-11 13:20:00	22.7638	22.75717	22.7638	0
2023-10-11 13:25:00	22.7572	22.75717	22.7572	0
2023-10-11 13:30:00	22.7572	22.75784	22.7572	0
2023-10-11 13:35:00	22.7572	22.75851	22.7572	0
2023-10-11 13:40:00	22.7638	22.75984	22.7638	0
2023-10-11 13:45:00	22.7572	22.75984	22.7572	0
2023-10-11 13:50:00	22.7572	22.75918	22.7572	0
2023-10-11 13:55:00	22.7572	22.75918	22.7572	0
2023-10-11 14:00:00	22.7572	22.75852	22.7572	0
2023-10-11 14:05:00	22.7572	22.75852	22.7572	0
2023-10-11 14:10:00	22.7572	22.75786	22.7572	0
2023-10-11 14:15:00	22.7572	22.75786	22.7572	0
2023-10-11 14:20:00	22.7572	22.75786	22.7572	0
2023-10-11 14:25:00	22.7572	22.75786	22.7572	0
2023-10-11 14:30:00	22.7572	22.7572	22.7572	0
2023-10-11 14:35:00	22.7572	22.7572	22.7572	0
2023-10-11 14:40:00	22.7572	22.7572	22.7572	0
2023-10-11 14:45:00	22.7572	22.7572	22.7572	0
2023-10-11 14:50:00	22.7572	22.7572	22.7572	0
2023-10-11 14:55:00	22.7572	22.7572	22.7572	0
2023-10-11 15:00:00	22.7572	22.7572	22.7572	0
2023-10-11 15:05:00	22.7572	22.7572	22.7572	0
2023-10-11 15:10:00	22.7572	22.7572	22.7572	0
2023-10-11 15:15:00	22.7572	22.7572	22.7572	0
2023-10-11 15:20:00	22.7572	22.7572	22.7572	0
2023-10-11 15:25:00	22.7572	22.7572	22.7572	0
2023-10-11 15:30:00	22.7572	22.7572	22.7572	0
2023-10-11 15:35:00	22.7572	22.7572	22.7572	0
2023-10-11 15:40:00	22.7572	22.7572	22.7572	0
2023-10-11 15:45:00	22.7572	22.7572	22.7572	0
2023-10-11 15:50:00	22.7572	22.7572	22.7572	0
2023-10-11 15:55:00	22.7505	22.75653	22.7505	0
2023-10-11 16:00:00	22.7572	22.75653	22.7572	0
2023-10-11 16:05:00	22.7505	22.75586	22.7505	0
2023-10-11 16:10:00	22.7505	22.75519	22.7505	0
2023-10-11 16:15:00	22.7505	22.75452	22.7505	0
2023-10-11 16:20:00	22.7505	22.75385	22.7505	0
2023-10-11 16:25:00	22.7505	22.75318	22.7505	0
2023-10-11 16:30:00	22.7505	22.75251	22.7505	0
2023-10-11 16:35:00	22.7505	22.75184	22.7505	0
2023-10-11 16:40:00	22.7505	22.75117	22.7505	0
2023-10-11 16:45:00	22.7505	22.75117	22.7505	0
2023-10-11 16:50:00	22.7505	22.7505	22.7505	0
2023-10-11 16:55:00	22.7505	22.7505	22.7505	0
2023-10-11 17:00:00	22.7505	22.7505	22.7505	0
2023-10-11 17:05:00	22.7438	22.74983	22.7438	0
2023-10-11 17:10:00	22.7505	22.74983	22.7505	0
2023-10-11 17:15:00	22.7505	22.74983	22.7505	0
2023-10-11 17:20:00	22.7505	22.74983	22.7505	0
2023-10-11 17:25:00	22.7505	22.74983	22.7505	0
2023-10-11 17:30:00	22.7438	22.74916	22.7438	0
2023-10-11 17:35:00	22.7438	22.74849	22.7438	0
2023-10-11 17:40:00	22.7438	22.74782	22.7438	0
2023-10-11 17:45:00	22.7505	22.74782	22.7505	0
2023-10-11 17:50:00	22.7438	22.74715	22.7438	0
2023-10-11 17:55:00	22.7438	22.74715	22.7438	0
2023-10-11 18:00:00	22.7438	22.74648	22.7438	0
2023-10-11 18:05:00	22.7438	22.74581	22.7438	0
2023-10-11 18:10:00	22.7438	22.74514	22.7438	0
2023-10-11 18:15:00	22.7371	22.7438	22.7371	0
2023-10-11 18:20:00	22.7371	22.74313	22.7371	0
2023-10-11 18:25:00	22.7371	22.74246	22.7371	0
2023-10-11 18:30:00	22.7371	22.74179	22.7371	0
2023-10-11 18:35:00	22.7371	22.74045	22.7371	0
2023-10-11 18:40:00	22.7371	22.73978	22.7371	0
2023-10-11 18:45:00	22.7371	22.73911	22.7371	0
2023-10-11 18:50:00	22.7371	22.73844	22.7371	0
2023-10-11 18:55:00	22.7371	22.73777	22.7371	0
2023-10-11 19:00:00	22.7305	22.73644	22.7305	0
2023-10-11 19:05:00	22.7371	22.73644	22.7371	0
2023-10-11 19:10:00	22.7371	22.73644	22.7371	0
2023-10-11 19:15:00	22.7305	22.73578	22.7305	0
2023-10-11 19:20:00	22.7305	22.73512	22.7305	0
2023-10-11 19:25:00	22.7305	22.73446	22.7305	0
2023-10-11 19:30:00	22.7305	22.7338	22.7305	0
2023-10-11 19:35:00	22.7305	22.73314	22.7305	0
2023-10-11 19:40:00	22.7305	22.73248	22.7305	0
2023-10-11 19:45:00	22.7238	22.73115	22.7238	0
2023-10-11 19:50:00	22.7238	22.73048	22.7238	0
2023-10-11 19:55:00	22.7238	22.72915	22.7238	0
2023-10-11 20:00:00	22.7238	22.72782	22.7238	0
2023-10-11 20:05:00	22.7238	22.72715	22.7238	0
2023-10-11 20:10:00	22.7238	22.72648	22.7238	0
2023-10-11 20:15:00	22.7171	22.72514	22.7171	0
2023-10-11 20:20:00	22.7171	22.7238	22.7171	0
2023-10-11 20:25:00	22.7171	22.72246	22.7171	0
2023-10-11 20:30:00	22.7105	22.72046	22.7105	0
2023-10-11 20:35:00	22.7105	22.71913	22.7105	0
2023-10-11 20:40:00	22.7105	22.7178	22.7105	0
2023-10-11 20:45:00	22.7105	22.71647	22.7105	0
2023-10-11 20:50:00	22.7105	22.71514	22.7105	0
2023-10-11 20:55:00	22.7105	22.71381	22.7105	0
2023-10-11 21:00:00	22.7105	22.71248	22.7105	0
2023-10-11 21:05:00	22.7105	22.71182	22.7105	0
2023-10-11 21:10:00	22.7105	22.71116	22.7105	0
2023-10-11 21:15:00	22.7105	22.7105	22.7105	0
2023-10-11 21:20:00	22.7105	22.7105	22.7105	0
2023-10-11 21:25:00	22.7105	22.7105	22.7105	0
2023-10-11 21:30:00	22.6971	22.70916	22.6971	0
2023-10-11 21:35:00	22.7038	22.70849	22.7038	0
2023-10-11 21:40:00	22.7038	22.70782	22.7038	0
2023-10-11 21:45:00	22.7038	22.70715	22.7038	0
2023-10-11 21:50:00	22.7038	22.70648	22.7038	0
2023-10-11 21:55:00	22.7038	22.70581	22.7038	0
2023-10-11 22:00:00	22.6971	22.70447	22.6971	0
2023-10-11 22:05:00	22.6971	22.70313	22.6971	0
2023-10-11 22:10:00	22.6971	22.70179	22.6971	0
2023-10-11 22:15:00	22.6971	22.70045	22.6971	0
2023-10-11 22:20:00	22.6971	22.70045	22.6971	0
2023-10-11 22:25:00	22.6971	22.69978	22.6971	0
2023-10-11 22:30:00	22.6971	22.69911	22.6971	0
2023-10-11 22:35:00	22.6971	22.69844	22.6971	0
2023-10-11 22:40:00	22.6905	22.69711	22.6905	0
2023-10-11 22:45:00	22.6905	22.69578	22.6905	0
2023-10-11 22:50:00	22.6905	22.69512	22.6905	0
2023-10-11 22:55:00	22.6971	22.69512	22.6971	0
2023-10-11 23:00:00	22.6905	22.69446	22.6905	0
2023-10-11 23:05:00	22.6905	22.6938	22.6905	0
2023-10-11 23:10:00	22.6905	22.69314	22.6905	0
2023-10-11 23:15:00	22.6905	22.69248	22.6905	0
2023-10-11 23:20:00	22.6905	22.69182	22.6905	0
2023-10-11 23:25:00	22.6905	22.69116	22.6905	0
2023-10-11 23:30:00	22.6838	22.69049	22.6838	0
2023-10-11 23:35:00	22.6838	22.68982	22.6838	0
2023-10-11 23:40:00	22.6905	22.68982	22.6905	0
2023-10-11 23:45:00	22.6838	22.68849	22.6838	0
2023-10-11 23:50:00	22.6838	22.68782	22.6838	0
2023-10-11 23:55:00	22.6838	22.68715	22.6838	0
2023-10-12 00:00:00	22.6838	22.68648	22.6838	0
2023-10-12 00:05:00	22.6838	22.68581	22.6838	0
2023-10-12 00:10:00	22.6838	22.68514	22.6838	0
2023-10-12 00:15:00	22.6838	22.68447	22.6838	0
2023-10-12 00:20:00	22.6838	22.68447	22.6838	0
2023-10-12 00:25:00	22.6838	22.68447	22.6838	0
2023-10-12 00:30:00	22.6838	22.6838	22.6838	0
2023-10-12 00:35:00	22.6838	22.6838	22.6838	0
2023-10-12 00:40:00	22.6771	22.68313	22.6771	0
2023-10-12 00:45:00	22.6771	22.68246	22.6771	0
2023-10-12 00:50:00	22.6771	22.68179	22.6771	0
2023-10-12 00:55:00	22.6704	22.68045	22.6704	0
2023-10-12 01:00:00	22.6704	22.67911	22.6704	0
2023-10-12 01:05:00	22.6704	22.67777	22.6704	0
2023-10-12 01:10:00	22.6771	22.6771	22.6771	0
2023-10-12 01:15:00	22.6704	22.67576	22.6704	0
2023-10-12 01:20:00	22.6704	22.67442	22.6704	0
2023-10-12 01:25:00	22.6704	22.67308	22.6704	0
2023-10-12 01:30:00	22.6704	22.67241	22.6704	0
2023-10-12 01:35:00	22.6704	22.67174	22.6704	0
2023-10-12 01:40:00	22.6704	22.67107	22.6704	0
2023-10-12 01:45:00	22.6704	22.67107	22.6704	0
2023-10-12 01:50:00	22.6638	22.67041	22.6638	0
2023-10-12 01:55:00	22.6638	22.66975	22.6638	0
2023-10-12 02:00:00	22.6704	22.66908	22.6704	0
2023-10-12 02:05:00	22.6704	22.66908	22.6704	0
2023-10-12 02:10:00	22.6704	22.66908	22.6704	0
2023-10-12 02:15:00	22.6638	22.66842	22.6638	0
2023-10-12 02:20:00	22.6638	22.66776	22.6638	0
2023-10-12 02:25:00	22.6571	22.66643	22.6571	0
2023-10-12 02:30:00	22.6638	22.66577	22.6638	0
2023-10-12 02:35:00	22.6571	22.66444	22.6571	0
2023-10-12 02:40:00	22.6638	22.66444	22.6638	0
2023-10-12 02:45:00	22.6638	22.66444	22.6638	0
2023-10-12 02:50:00	22.6571	22.66311	22.6571	0
2023-10-12 02:55:00	22.6638	22.66245	22.6638	0
2023-10-12 03:00:00	22.6638	22.66179	22.6638	0
2023-10-12 03:05:00	22.6571	22.66112	22.6571	0
2023-10-12 03:10:00	22.6571	22.66045	22.6571	0
2023-10-12 03:15:00	22.6571	22.66045	22.6571	0
2023-10-12 03:20:00	22.6571	22.65978	22.6571	0
2023-10-12 03:25:00	22.6571	22.65978	22.6571	0
2023-10-12 03:30:00	22.6571	22.65911	22.6571	0
2023-10-12 03:35:00	22.6571	22.65844	22.6571	0
2023-10-12 03:40:00	22.6504	22.65777	22.6504	0
2023-10-12 03:45:00	22.6504	22.65643	22.6504	0
2023-10-12 03:50:00	22.6504	22.65509	22.6504	0
2023-10-12 03:55:00	22.6504	22.65442	22.6504	0
2023-10-12 04:00:00	22.6504	22.65375	22.6504	0
2023-10-12 04:05:00	22.6504	22.65308	22.6504	0
2023-10-12 04:10:00	22.6504	22.65241	22.6504	0
2023-10-12 04:15:00	22.6504	22.65174	22.6504	0
2023-10-12 04:20:00	22.6504	22.65107	22.6504	0
2023-10-12 04:25:00	22.6504	22.6504	22.6504	0
2023-10-12 04:30:00	22.6438	22.64974	22.6438	0
2023-10-12 04:35:00	22.6504	22.64974	22.6504	0
2023-10-12 04:40:00	22.6504	22.64974	22.6504	0
2023-10-12 04:45:00	22.6438	22.64908	22.6438	0
2023-10-12 04:50:00	22.6504	22.64908	22.6504	0
2023-10-12 04:55:00	22.6438	22.64842	22.6438	0
2023-10-12 05:00:00	22.6438	22.64776	22.6438	0
2023-10-12 05:05:00	22.6438	22.6471	22.6438	0
2023-10-12 05:10:00	22.6438	22.64644	22.6438	0
2023-10-12 05:15:00	22.6438	22.64578	22.6438	0
2023-10-12 05:20:00	22.6438	22.64578	22.6438	0
2023-10-12 05:25:00	22.6438	22.64512	22.6438	0
2023-10-12 05:30:00	22.6438	22.64446	22.6438	0
2023-10-12 05:35:00	22.6438	22.64446	22.6438	0
2023-10-12 05:40:00	22.6438	22.6438	22.6438	0
2023-10-12 05:45:00	22.6438	22.6438	22.6438	0
2023-10-12 05:50:00	22.6438	22.6438	22.6438	0
2023-10-12 05:55:00	22.6438	22.6438	22.6438	0
2023-10-12 06:00:00	22.6438	22.6438	22.6438	0
2023-10-12 06:05:00	22.6438	22.6438	22.6438	0
2023-10-12 06:10:00	22.6438	22.6438	22.6438	0
2023-10-12 06:15:00	22.6438	22.6438	22.6438	0
2023-10-12 06:20:00	22.6438	22.6438	22.6438	0
2023-10-12 06:25:00	22.6438	22.6438	22.6438	0
2023-10-12 06:30:00	22.6438	22.6438	22.6438	0
2023-10-12 06:35:00	22.6438	22.6438	22.6438	0
2023-10-12 06:40:00	22.6438	22.6438	22.6438	0
2023-10-12 06:45:00	22.6438	22.6438	22.6438	0
2023-10-12 06:50:00	22.6438	22.6438	22.6438	0
2023-10-12 06:55:00	22.6438	22.6438	22.6438	0
2023-10-12 07:00:00	22.6438	22.6438	22.6438	0
2023-10-12 07:05:00	22.6438	22.6438	22.6438	0
2023-10-12 07:10:00	22.6438	22.6438	22.6438	0
2023-10-12 07:15:00	22.6438	22.6438	22.6438	0
2023-10-12 07:20:00	22.6438	22.6438	22.6438	0
2023-10-12 07:25:00	22.6438	22.6438	22.6438	0
2023-10-12 07:30:00	22.6438	22.6438	22.6438	0
2023-10-12 07:35:00	22.6504	22.64446	22.6504	0
2023-10-12 07:40:00	22.6504	22.64512	22.6504	0
2023-10-12 07:45:00	22.6504	22.64578	22.6504	0
2023-10-12 07:50:00	22.6504	22.64644	22.6504	0
2023-10-12 07:55:00	22.6504	22.6471	22.6504	0
2023-10-12 08:00:00	22.6504	22.64776	22.6504	0
2023-10-12 08:05:00	22.6504	22.64842	22.6504	0
2023-10-12 08:10:00	22.6504	22.64908	22.6504	0
2023-10-12 08:15:00	22.6504	22.64974	22.6504	0
2023-10-12 08:20:00	22.6504	22.6504	22.6504	0
2023-10-12 08:25:00	22.6504	22.6504	22.6504	0
2023-10-12 08:30:00	22.6504	22.6504	22.6504	0
2023-10-12 08:35:00	22.6504	22.6504	22.6504	0
2023-10-12 08:40:00	22.6571	22.65107	22.6571	0
2023-10-12 08:45:00	22.6571	22.65174	22.6571	0
2023-10-12 08:50:00	22.6571	22.65241	22.6571	0
2023-10-12 08:55:00	22.6571	22.65308	22.6571	0
2023-10-12 09:00:00	22.6571	22.65375	22.6571	0
2023-10-12 09:05:00	22.6571	22.65442	22.6571	0
2023-10-12 09:10:00	22.6571	22.65509	22.6571	0
2023-10-12 09:15:00	22.6571	22.65576	22.6571	0
2023-10-12 09:20:00	22.6571	22.65643	22.6571	0
2023-10-12 09:25:00	22.6571	22.6571	22.6571	0
2023-10-12 09:30:00	22.6571	22.6571	22.6571	0
2023-10-12 09:35:00	22.6638	22.65777	22.6638	0
2023-10-12 09:40:00	22.6571	22.65777	22.6571	0
2023-10-12 09:45:00	22.6571	22.65777	22.6571	0
2023-10-12 09:50:00	22.6704	22.6591	22.6704	0
2023-10-12 09:55:00	22.6771	22.6611	22.6771	0
2023-10-12 10:00:00	22.6771	22.6631	22.6771	0
2023-10-12 10:05:00	22.6838	22.66577	22.6838	0
2023-10-12 10:10:00	22.6971	22.66977	22.6971	0
2023-10-12 10:15:00	22.6971	22.67377	22.6971	0
2023-10-12 10:20:00	22.6971	22.67777	22.6971	0
2023-10-12 10:25:00	22.6971	22.6811	22.6971	0
2023-10-12 10:30:00	22.6971	22.6851	22.6971	0
2023-10-12 10:35:00	22.6971	22.6891	22.6971	0
2023-10-12 10:40:00	22.6971	22.69177	22.6971	0
2023-10-12 10:45:00	22.6971	22.69377	22.6971	0
2023-10-12 10:50:00	22.6905	22.69511	22.6905	0
2023-10-12 10:55:00	22.6905	22.69578	22.6905	0
2023-10-12 11:00:00	22.6905	22.69512	22.6905	0
2023-10-12 11:05:00	22.6905	22.69446	22.6905	0
2023-10-12 11:10:00	22.6905	22.6938	22.6905	0
2023-10-12 11:15:00	22.6905	22.69314	22.6905	0
2023-10-12 11:20:00	22.6905	22.69248	22.6905	0
2023-10-12 11:25:00	22.6905	22.69182	22.6905	0
2023-10-12 11:30:00	22.6905	22.69116	22.6905	0
2023-10-12 11:35:00	22.6905	22.6905	22.6905	0
2023-10-12 11:40:00	22.6905	22.6905	22.6905	0
2023-10-12 11:45:00	22.6905	22.6905	22.6905	0
2023-10-12 11:50:00	22.6905	22.6905	22.6905	0
2023-10-12 11:55:00	22.6905	22.6905	22.6905	0
2023-10-12 12:00:00	22.6905	22.6905	22.6905	0
2023-10-12 12:05:00	22.6971	22.69116	22.6971	0
2023-10-12 12:10:00	22.6905	22.69116	22.6905	0
2023-10-12 12:15:00	22.6905	22.69116	22.6905	0
2023-10-12 12:20:00	22.6905	22.69116	22.6905	0
2023-10-12 12:25:00	22.6905	22.69116	22.6905	0
2023-10-12 12:30:00	22.6905	22.69116	22.6905	0
2023-10-12 12:35:00	22.6905	22.69116	22.6905	0
2023-10-12 12:40:00	22.6905	22.69116	22.6905	0
2023-10-12 12:45:00	22.6905	22.69116	22.6905	0
2023-10-12 12:50:00	22.6905	22.69116	22.6905	0
2023-10-12 12:55:00	22.6838	22.68983	22.6838	0
2023-10-12 13:00:00	22.6905	22.68983	22.6905	0
2023-10-12 13:05:00	22.6905	22.68983	22.6905	0
2023-10-12 13:10:00	22.6905	22.68983	22.6905	0
2023-10-12 13:15:00	22.6905	22.68983	22.6905	0
2023-10-12 13:20:00	22.6838	22.68916	22.6838	0
2023-10-12 13:25:00	22.6838	22.68849	22.6838	0
2023-10-12 13:30:00	22.6905	22.68849	22.6905	0
2023-10-12 13:35:00	22.6838	22.68782	22.6838	0
2023-10-12 13:40:00	22.6838	22.68715	22.6838	0
2023-10-12 13:45:00	22.6838	22.68715	22.6838	0
2023-10-12 13:50:00	22.6838	22.68648	22.6838	0
2023-10-12 13:55:00	22.6838	22.68581	22.6838	0
2023-10-12 14:00:00	22.6838	22.68514	22.6838	0
2023-10-12 14:05:00	22.6838	22.68447	22.6838	0
2023-10-12 14:10:00	22.6905	22.68514	22.6905	0
2023-10-12 14:15:00	22.6838	22.68514	22.6838	0
2023-10-12 14:20:00	22.6838	22.68447	22.6838	0
2023-10-12 14:25:00	22.6838	22.68447	22.6838	0
2023-10-12 14:30:00	22.6838	22.68447	22.6838	0
2023-10-12 14:35:00	22.6838	22.68447	22.6838	0
2023-10-12 14:40:00	22.6838	22.68447	22.6838	0
2023-10-12 14:45:00	22.6838	22.68447	22.6838	0
2023-10-12 14:50:00	22.6838	22.68447	22.6838	0
2023-10-12 14:55:00	22.6905	22.68514	22.6905	0
2023-10-12 15:00:00	22.6838	22.68447	22.6838	0
2023-10-12 15:05:00	22.6838	22.68447	22.6838	0
2023-10-12 15:10:00	22.6838	22.68447	22.6838	0
2023-10-12 15:15:00	22.6838	22.68447	22.6838	0
2023-10-12 15:20:00	22.6838	22.68447	22.6838	0
2023-10-12 15:25:00	22.6838	22.68447	22.6838	0
2023-10-12 15:30:00	22.6838	22.68447	22.6838	0
2023-10-12 15:35:00	22.6838	22.68447	22.6838	0
2023-10-12 15:40:00	22.6838	22.68447	22.6838	0
2023-10-12 15:45:00	22.6838	22.6838	22.6838	0
2023-10-12 15:50:00	22.6905	22.68447	22.6905	0
2023-10-12 15:55:00	22.6838	22.68447	22.6838	0
2023-10-12 16:00:00	22.6838	22.68447	22.6838	0
2023-10-12 16:05:00	22.6838	22.68447	22.6838	0
2023-10-12 16:10:00	22.6838	22.68447	22.6838	0
2023-10-12 16:15:00	22.6838	22.68447	22.6838	0
2023-10-12 16:20:00	22.6838	22.68447	22.6838	0
2023-10-12 16:25:00	22.6838	22.68447	22.6838	0
2023-10-12 16:30:00	22.6838	22.68447	22.6838	0
2023-10-12 16:35:00	22.6838	22.68447	22.6838	0
2023-10-12 16:40:00	22.6838	22.6838	22.6838	0
2023-10-12 16:45:00	22.6838	22.6838	22.6838	0
2023-10-12 16:50:00	22.6771	22.68313	22.6771	0
2023-10-12 16:55:00	22.6838	22.68313	22.6838	0
2023-10-12 17:00:00	22.6838	22.68313	22.6838	0
2023-10-12 17:05:00	22.6771	22.68246	22.6771	0
2023-10-12 17:10:00	22.6838	22.68246	22.6838	0
2023-10-12 17:15:00	22.6838	22.68246	22.6838	0
2023-10-12 17:20:00	22.6838	22.68246	22.6838	0
2023-10-12 17:25:00	22.6771	22.68179	22.6771	0
2023-10-12 17:30:00	22.6838	22.68179	22.6838	0
2023-10-12 17:35:00	22.6838	22.68179	22.6838	0
2023-10-12 17:40:00	22.6771	22.68179	22.6771	0
2023-10-12 17:45:00	22.6771	22.68112	22.6771	0
2023-10-12 17:50:00	22.6771	22.68045	22.6771	0
2023-10-12 17:55:00	22.6771	22.68045	22.6771	0
2023-10-12 18:00:00	22.6771	22.67978	22.6771	0
2023-10-12 18:05:00	22.6771	22.67911	22.6771	0
2023-10-12 18:10:00	22.6771	22.67844	22.6771	0
2023-10-12 18:15:00	22.6771	22.67844	22.6771	0
2023-10-12 18:20:00	22.6771	22.67777	22.6771	0
2023-10-12 18:25:00	22.6771	22.6771	22.6771	0
2023-10-12 18:30:00	22.6771	22.6771	22.6771	0
2023-10-12 18:35:00	22.6771	22.6771	22.6771	0
2023-10-12 18:40:00	22.6771	22.6771	22.6771	0
2023-10-12 18:45:00	22.6771	22.6771	22.6771	0
2023-10-12 18:50:00	22.6771	22.6771	22.6771	0
2023-10-12 18:55:00	22.6771	22.6771	22.6771	0
2023-10-12 19:00:00	22.6771	22.6771	22.6771	0
2023-10-12 19:05:00	22.6771	22.6771	22.6771	0
2023-10-12 19:10:00	22.6771	22.6771	22.6771	0
2023-10-12 19:15:00	22.6771	22.6771	22.6771	0
2023-10-12 19:20:00	22.6771	22.6771	22.6771	0
2023-10-12 19:25:00	22.6771	22.6771	22.6771	0
2023-10-12 19:30:00	22.6771	22.6771	22.6771	0
2023-10-12 19:35:00	22.6704	22.67643	22.6704	0
2023-10-12 19:40:00	22.6704	22.67576	22.6704	0
2023-10-12 19:45:00	22.6771	22.67576	22.6771	0
2023-10-12 19:50:00	22.6704	22.67509	22.6704	0
2023-10-12 19:55:00	22.6704	22.67442	22.6704	0
2023-10-12 20:00:00	22.6771	22.67442	22.6771	0
2023-10-12 20:05:00	22.6771	22.67442	22.6771	0
2023-10-12 20:10:00	22.6771	22.67442	22.6771	0
2023-10-12 20:15:00	22.6771	22.67442	22.6771	0
2023-10-12 20:20:00	22.6704	22.67375	22.6704	0
2023-10-12 20:25:00	22.6704	22.67375	22.6704	0
2023-10-12 20:30:00	22.6704	22.67375	22.6704	0
2023-10-12 20:35:00	22.6704	22.67308	22.6704	0
2023-10-12 20:40:00	22.6771	22.67375	22.6771	0
2023-10-12 20:45:00	22.6771	22.67442	22.6771	0
2023-10-12 20:50:00	22.6771	22.67442	22.6771	0
2023-10-12 20:55:00	22.6704	22.67375	22.6704	0
2023-10-12 21:00:00	22.6704	22.67308	22.6704	0
2023-10-12 21:05:00	22.6704	22.67241	22.6704	0
2023-10-12 21:10:00	22.6704	22.67241	22.6704	0
2023-10-12 21:15:00	22.6704	22.67241	22.6704	0
2023-10-12 21:20:00	22.6704	22.67241	22.6704	0
2023-10-12 21:25:00	22.6704	22.67241	22.6704	0
2023-10-12 21:30:00	22.6704	22.67174	22.6704	0
2023-10-12 21:35:00	22.6704	22.67107	22.6704	0
2023-10-12 21:40:00	22.6704	22.6704	22.6704	0
2023-10-12 21:45:00	22.6704	22.6704	22.6704	0
2023-10-12 21:50:00	22.6704	22.6704	22.6704	0
2023-10-12 21:55:00	22.6704	22.6704	22.6704	0
2023-10-12 22:00:00	22.6704	22.6704	22.6704	0
2023-10-12 22:05:00	22.6704	22.6704	22.6704	0
2023-10-12 22:10:00	22.6704	22.6704	22.6704	0
2023-10-12 22:15:00	22.6704	22.6704	22.6704	0
2023-10-12 22:20:00	22.6704	22.6704	22.6704	0
2023-10-12 22:25:00	22.6704	22.6704	22.6704	0
2023-10-12 22:30:00	22.6704	22.6704	22.6704	0
2023-10-12 22:35:00	22.6704	22.6704	22.6704	0
2023-10-12 22:40:00	22.6704	22.6704	22.6704	0
2023-10-12 22:45:00	22.6704	22.6704	22.6704	0
2023-10-12 22:50:00	22.6704	22.6704	22.6704	0
2023-10-12 22:55:00	22.6704	22.6704	22.6704	0
2023-10-12 23:00:00	22.6704	22.6704	22.6704	0
2023-10-12 23:05:00	22.6704	22.6704	22.6704	0
2023-10-12 23:10:00	22.6638	22.66974	22.6638	0
2023-10-12 23:15:00	22.6638	22.66908	22.6638	0
2023-10-12 23:20:00	22.6704	22.66908	22.6704	0
2023-10-12 23:25:00	22.6704	22.66908	22.6704	0
2023-10-12 23:30:00	22.6704	22.66908	22.6704	0
2023-10-12 23:35:00	22.6704	22.66908	22.6704	0
2023-10-12 23:40:00	22.6638	22.66842	22.6638	0
2023-10-12 23:45:00	22.6638	22.66776	22.6638	0
2023-10-12 23:50:00	22.6638	22.6671	22.6638	0
2023-10-12 23:55:00	22.6638	22.66644	22.6638	0
2023-10-13 00:00:00	22.6638	22.66644	22.6638	0
2023-10-13 00:05:00	22.6638	22.66644	22.6638	0
2023-10-13 00:10:00	22.6638	22.66578	22.6638	0
2023-10-13 00:15:00	22.6638	22.66512	22.6638	0
2023-10-13 00:20:00	22.6638	22.66446	22.6638	0
2023-10-13 00:25:00	22.6638	22.6638	22.6638	0
2023-10-13 00:30:00	22.6638	22.6638	22.6638	0
2023-10-13 00:35:00	22.6638	22.6638	22.6638	0
2023-10-13 00:40:00	22.6638	22.6638	22.6638	0
2023-10-13 00:45:00	22.6638	22.6638	22.6638	0
2023-10-13 00:50:00	22.6638	22.6638	22.6638	0
2023-10-13 00:55:00	22.6638	22.6638	22.6638	0
2023-10-13 01:00:00	22.6638	22.6638	22.6638	0
2023-10-13 01:05:00	22.6638	22.6638	22.6638	0
2023-10-13 01:10:00	22.6571	22.66313	22.6571	0
2023-10-13 01:15:00	22.6638	22.66313	22.6638	0
2023-10-13 01:20:00	22.6571	22.66246	22.6571	0
2023-10-13 01:25:00	22.6638	22.66246	22.6638	0
2023-10-13 01:30:00	22.6571	22.66179	22.6571	0
2023-10-13 01:35:00	22.6638	22.66179	22.6638	0
2023-10-13 01:40:00	22.6571	22.66112	22.6571	0
2023-10-13 01:45:00	22.6571	22.66045	22.6571	0
2023-10-13 01:50:00	22.6571	22.65978	22.6571	0
2023-10-13 01:55:00	22.6571	22.65911	22.6571	0
2023-10-13 02:00:00	22.6571	22.65911	22.6571	0
2023-10-13 02:05:00	22.6638	22.65911	22.6638	0
2023-10-13 02:10:00	22.6571	22.65911	22.6571	0
2023-10-13 02:15:00	22.6571	22.65844	22.6571	0
2023-10-13 02:20:00	22.6571	22.65844	22.6571	0
2023-10-13 02:25:00	22.6571	22.65777	22.6571	0
2023-10-13 02:30:00	22.6571	22.65777	22.6571	0
2023-10-13 02:35:00	22.6571	22.65777	22.6571	0
2023-10-13 02:40:00	22.6571	22.65777	22.6571	0
2023-10-13 02:45:00	22.6571	22.65777	22.6571	0
2023-10-13 02:50:00	22.6571	22.65777	22.6571	0
2023-10-13 02:55:00	22.6571	22.6571	22.6571	0
2023-10-13 03:00:00	22.6571	22.6571	22.6571	0
2023-10-13 03:05:00	22.6571	22.6571	22.6571	0
2023-10-13 03:10:00	22.6571	22.6571	22.6571	0
2023-10-13 03:15:00	22.6571	22.6571	22.6571	0
2023-10-13 03:20:00	22.6571	22.6571	22.6571	0
2023-10-13 03:25:00	22.6571	22.6571	22.6571	0
2023-10-13 03:30:00	22.6571	22.6571	22.6571	0
2023-10-13 03:35:00	22.6571	22.6571	22.6571	0
2023-10-13 03:40:00	22.6571	22.6571	22.6571	0
2023-10-13 03:45:00	22.6571	22.6571	22.6571	0
2023-10-13 03:50:00	22.6571	22.6571	22.6571	0
2023-10-13 03:55:00	22.6504	22.65643	22.6504	0
2023-10-13 04:00:00	22.6504	22.65576	22.6504	0
2023-10-13 04:05:00	22.6504	22.65509	22.6504	0
2023-10-13 04:10:00	22.6571	22.65509	22.6571	0
2023-10-13 04:15:00	22.6504	22.65442	22.6504	0
2023-10-13 04:20:00	22.6571	22.65442	22.6571	0
2023-10-13 04:25:00	22.6504	22.65375	22.6504	0
2023-10-13 04:30:00	22.6504	22.65308	22.6504	0
2023-10-13 04:35:00	22.6504	22.65241	22.6504	0
2023-10-13 04:40:00	22.6504	22.65174	22.6504	0
2023-10-13 04:45:00	22.6571	22.65241	22.6571	0
2023-10-13 04:50:00	22.6504	22.65241	22.6504	0
2023-10-13 04:55:00	22.6504	22.65241	22.6504	0
2023-10-13 05:00:00	22.6504	22.65174	22.6504	0
2023-10-13 05:05:00	22.6504	22.65174	22.6504	0
2023-10-13 05:10:00	22.6504	22.65107	22.6504	0
2023-10-13 05:15:00	22.6504	22.65107	22.6504	0
2023-10-13 05:20:00	22.6504	22.65107	22.6504	0
2023-10-13 05:25:00	22.6504	22.65107	22.6504	0
2023-10-13 05:30:00	22.6504	22.65107	22.6504	0
2023-10-13 05:35:00	22.6504	22.6504	22.6504	0
2023-10-13 05:40:00	22.6504	22.6504	22.6504	0
2023-10-13 05:45:00	22.6504	22.6504	22.6504	0
2023-10-13 05:50:00	22.6504	22.6504	22.6504	0
2023-10-13 05:55:00	22.6504	22.6504	22.6504	0
2023-10-13 06:00:00	22.6504	22.6504	22.6504	0
2023-10-13 06:05:00	22.6504	22.6504	22.6504	0
2023-10-13 06:10:00	22.6504	22.6504	22.6504	0
2023-10-13 06:15:00	22.6504	22.6504	22.6504	0
2023-10-13 06:20:00	22.6504	22.6504	22.6504	0
2023-10-13 06:25:00	22.6638	22.65174	22.6638	0
2023-10-13 06:30:00	22.6771	22.65441	22.6771	0
2023-10-13 06:35:00	22.6971	22.65908	22.6971	0
2023-10-13 06:40:00	22.7038	22.66442	22.7038	0
2023-10-13 06:45:00	22.7038	22.66976	22.7038	0
2023-10-13 06:50:00	22.7105	22.67577	22.7105	0
2023-10-13 06:55:00	22.7238	22.68311	22.7238	0
2023-10-13 07:00:00	22.7238	22.69045	22.7238	0
2023-10-13 07:05:00	22.7238	22.69779	22.7238	0
2023-10-13 07:10:00	22.7238	22.70513	22.7238	0
2023-10-13 07:15:00	22.7371	22.71246	22.7371	0
2023-10-13 07:20:00	22.7371	22.71846	22.7371	0
2023-10-13 07:25:00	22.7371	22.72246	22.7371	0
2023-10-13 07:30:00	22.7505	22.72713	22.7505	0
2023-10-13 07:35:00	22.7505	22.7318	22.7505	0
2023-10-13 07:40:00	22.7772	22.73847	22.7772	0
2023-10-13 07:45:00	22.7972	22.74581	22.7972	0
2023-10-13 07:50:00	22.8172	22.75515	22.8172	0
2023-10-13 07:55:00	22.8238	22.76515	22.8238	0
2023-10-13 08:00:00	22.8305	22.77582	22.8305	0
2023-10-13 08:05:00	22.8238	22.78449	22.8238	0
2023-10-13 08:10:00	22.8172	22.7925	22.8172	0
2023-10-13 08:15:00	22.8238	22.80117	22.8238	0
2023-10-13 08:20:00	22.8305	22.80917	22.8305	0
2023-10-13 08:25:00	22.8372	22.81784	22.8372	0
2023-10-13 08:30:00	22.8372	22.82384	22.8372	0
2023-10-13 08:35:00	22.8439	22.82851	22.8439	0
2023-10-13 08:40:00	22.8505	22.83184	22.8505	0
2023-10-13 08:45:00	22.8639	22.83585	22.8639	0
2023-10-13 08:50:00	22.8705	22.83985	22.8705	0
2023-10-13 08:55:00	22.8772	22.84519	22.8772	0
2023-10-13 09:00:00	22.8839	22.85186	22.8839	0
2023-10-13 09:05:00	22.8839	22.85787	22.8839	0
2023-10-13 09:10:00	22.8839	22.86321	22.8839	0
2023-10-13 09:15:00	22.8905	22.86854	22.8905	0
2023-10-13 09:20:00	22.8972	22.87454	22.8972	0
2023-10-13 09:25:00	22.8972	22.87987	22.8972	0
2023-10-13 09:30:00	22.9039	22.88521	22.9039	0
2023-10-13 09:35:00	22.9106	22.88988	22.9106	0
2023-10-13 09:40:00	22.9106	22.89389	22.9106	0
2023-10-13 09:45:00	22.9172	22.89789	22.9172	0
2023-10-13 09:50:00	22.9172	22.90122	22.9172	0
2023-10-13 09:55:00	22.9239	22.90522	22.9239	0
2023-10-13 10:00:00	22.9239	22.90922	22.9239	0
2023-10-13 10:05:00	22.9506	22.91523	22.9506	0
2023-10-13 10:10:00	22.9506	22.92057	22.9506	0
2023-10-13 10:15:00	22.9506	22.92591	22.9506	0
2023-10-13 10:20:00	22.9506	22.93058	22.9506	0
2023-10-13 10:25:00	22.9439	22.93391	22.9439	0
2023-10-13 10:30:00	22.9372	22.93657	22.9372	0
2023-10-13 10:35:00	22.9372	22.93857	22.9372	0
2023-10-13 10:40:00	22.9706	22.94391	22.9706	0
2023-10-13 10:45:00	22.9839	22.94991	22.9839	0
2023-10-13 10:50:00	23.0039	22.95791	23.0039	0
2023-10-13 10:55:00	23.0239	22.96524	23.0239	0
2023-10-13 11:00:00	23.044	22.97458	23.044	0
2023-10-13 11:05:00	23.044	22.98392	23.044	0
2023-10-13 11:10:00	23.0306	22.99192	23.0306	0
2023-10-13 11:15:00	23.044	23.00193	23.044	0
2023-10-13 11:20:00	23.044	23.01261	23.044	0
2023-10-13 11:25:00	23.044	23.02329	23.044	0
2023-10-13 11:30:00	23.0506	23.03129	23.0506	0
2023-10-13 11:35:00	23.0506	23.03796	23.0506	0
2023-10-13 11:40:00	23.064	23.04397	23.064	0
2023-10-13 11:45:00	23.0573	23.04731	23.0573	0
2023-10-13 11:50:00	23.0706	23.04997	23.0706	0
2023-10-13 11:55:00	23.0773	23.0533	23.0773	0
2023-10-13 12:00:00	23.084	23.05864	23.084	0
2023-10-13 12:05:00	23.084	23.06264	23.084	0
2023-10-13 12:10:00	23.0773	23.06597	23.0773	0
2023-10-13 12:15:00	23.084	23.06997	23.084	0
2023-10-13 12:20:00	23.084	23.07331	23.084	0
2023-10-13 12:25:00	23.0906	23.07731	23.0906	0
2023-10-13 12:30:00	23.104	23.08131	23.104	0
2023-10-13 12:35:00	23.1107	23.08665	23.1107	0
2023-10-13 12:40:00	23.1107	23.09066	23.1107	0
2023-10-13 12:45:00	23.124	23.09533	23.124	0
2023-10-13 12:50:00	23.1173	23.09866	23.1173	0
2023-10-13 12:55:00	23.1173	23.10199	23.1173	0
2023-10-13 13:00:00	23.104	23.10466	23.104	0
2023-10-13 13:05:00	23.104	23.10666	23.104	0
2023-10-13 13:10:00	23.1107	23.10933	23.1107	0
2023-10-13 13:15:00	23.1107	23.11134	23.1107	0
2023-10-13 13:20:00	23.104	23.11134	23.104	0
2023-10-13 13:25:00	23.0973	23.11	23.0973	0
2023-10-13 13:30:00	23.0906	23.10799	23.0906	0
2023-10-13 13:35:00	23.084	23.10399	23.084	0
2023-10-13 13:40:00	23.0773	23.09999	23.0773	0
2023-10-13 13:45:00	23.0706	23.09532	23.0706	0
2023-10-13 13:50:00	23.064	23.09132	23.064	0
2023-10-13 13:55:00	23.0573	23.08665	23.0573	0
2023-10-13 14:00:00	23.0573	23.08131	23.0573	0
2023-10-13 14:05:00	23.044	23.07464	23.044	0
2023-10-13 14:10:00	23.044	23.06864	23.044	0
2023-10-13 14:15:00	23.0306	23.06197	23.0306	0
2023-10-13 14:20:00	23.0306	23.05597	23.0306	0
2023-10-13 14:25:00	23.0239	23.04996	23.0239	0
2023-10-13 14:30:00	23.0173	23.04396	23.0173	0
2023-10-13 14:35:00	23.0106	23.03796	23.0106	0
2023-10-13 14:40:00	23.0039	23.03195	23.0039	0
2023-10-13 14:45:00	23.0039	23.02661	23.0039	0
2023-10-13 14:50:00	22.9973	23.02061	22.9973	0
2023-10-13 14:55:00	22.9973	23.01594	22.9973	0
2023-10-13 15:00:00	22.9906	23.0106	22.9906	0
2023-10-13 15:05:00	22.9839	23.00593	22.9839	0
2023-10-13 15:10:00	22.9839	23.00126	22.9839	0
2023-10-13 15:15:00	22.9773	22.9966	22.9773	0
2023-10-13 15:20:00	22.9773	22.9926	22.9773	0
2023-10-13 15:25:00	22.9706	22.9886	22.9706	0
2023-10-13 15:30:00	22.9639	22.9846	22.9639	0
2023-10-13 15:35:00	22.9639	22.9806	22.9639	0
2023-10-13 15:40:00	22.9573	22.9766	22.9573	0
2023-10-13 15:45:00	22.9506	22.97193	22.9506	0
2023-10-13 15:50:00	22.9506	22.96793	22.9506	0
2023-10-13 15:55:00	22.9506	22.9646	22.9506	0
2023-10-13 16:00:00	22.9506	22.96127	22.9506	0
2023-10-13 16:05:00	22.9439	22.95793	22.9439	0
2023-10-13 16:10:00	22.9439	22.95459	22.9439	0
2023-10-13 16:15:00	22.9372	22.95125	22.9372	0
2023-10-13 16:20:00	22.9306	22.94792	22.9306	0
2023-10-13 16:25:00	22.9306	22.94459	22.9306	0
2023-10-13 16:30:00	22.9239	22.94125	22.9239	0
2023-10-13 16:35:00	22.9239	22.93858	22.9239	0
2023-10-13 16:40:00	22.9239	22.93591	22.9239	0
2023-10-13 16:45:00	22.9239	22.93324	22.9239	0
2023-10-13 16:50:00	22.9172	22.9299	22.9172	0
2023-10-13 16:55:00	22.9172	22.92723	22.9172	0
2023-10-13 17:00:00	22.9172	22.92456	22.9172	0
2023-10-13 17:05:00	22.9106	22.9219	22.9106	0
2023-10-13 17:10:00	22.9106	22.9199	22.9106	0
2023-10-13 17:15:00	22.9039	22.91723	22.9039	0
2023-10-13 17:20:00	22.9039	22.91523	22.9039	0
2023-10-13 17:25:00	22.9039	22.91323	22.9039	0
2023-10-13 17:30:00	22.8972	22.91056	22.8972	0
2023-10-13 17:35:00	22.8972	22.90789	22.8972	0
2023-10-13 17:40:00	22.8972	22.90589	22.8972	0
2023-10-13 17:45:00	22.8972	22.90389	22.8972	0
2023-10-13 17:50:00	22.8905	22.90122	22.8905	0
2023-10-13 17:55:00	22.8905	22.89921	22.8905	0
2023-10-13 18:00:00	22.8905	22.8972	22.8905	0
2023-10-13 18:05:00	22.8839	22.8952	22.8839	0
2023-10-13 18:10:00	22.8839	22.8932	22.8839	0
2023-10-13 18:15:00	22.8839	22.8912	22.8839	0
2023-10-13 18:20:00	22.8772	22.8892	22.8772	0
2023-10-13 18:25:00	22.8772	22.8872	22.8772	0
2023-10-13 18:30:00	22.8772	22.8852	22.8772	0
2023-10-13 18:35:00	22.8705	22.88253	22.8705	0
2023-10-13 18:40:00	22.8705	22.88053	22.8705	0
2023-10-13 18:45:00	22.8705	22.87853	22.8705	0
2023-10-13 18:50:00	22.8705	22.87653	22.8705	0
2023-10-13 18:55:00	22.8705	22.87519	22.8705	0
2023-10-13 19:00:00	22.8639	22.87319	22.8639	0
2023-10-13 19:05:00	22.8639	22.87119	22.8639	0
2023-10-13 19:10:00	22.8572	22.86919	22.8572	0
2023-10-13 19:15:00	22.8572	22.86719	22.8572	0
2023-10-13 19:20:00	22.8572	22.86519	22.8572	0
2023-10-13 19:25:00	22.8572	22.86386	22.8572	0
2023-10-13 19:30:00	22.8572	22.86253	22.8572	0
2023-10-13 19:35:00	22.8572	22.8612	22.8572	0
2023-10-13 19:40:00	22.8505	22.8592	22.8505	0
2023-10-13 19:45:00	22.8439	22.85654	22.8439	0
2023-10-13 19:50:00	22.8439	22.85454	22.8439	0
2023-10-13 19:55:00	22.8439	22.85254	22.8439	0
2023-10-13 20:00:00	22.8439	22.85121	22.8439	0
2023-10-13 20:05:00	22.8439	22.84988	22.8439	0
2023-10-13 20:10:00	22.8439	22.84855	22.8439	0
2023-10-13 20:15:00	22.8439	22.84722	22.8439	0
2023-10-13 20:20:00	22.8372	22.84522	22.8372	0
2023-10-13 20:25:00	22.8372	22.84322	22.8372	0
2023-10-13 20:30:00	22.8372	22.84189	22.8372	0
2023-10-13 20:35:00	22.8372	22.84122	22.8372	0
2023-10-13 20:40:00	22.8305	22.83988	22.8305	0
2023-10-13 20:45:00	22.8305	22.83854	22.8305	0
2023-10-13 20:50:00	22.8305	22.8372	22.8305	0
2023-10-13 20:55:00	22.8305	22.83586	22.8305	0
2023-10-13 21:00:00	22.8305	22.83452	22.8305	0
2023-10-13 21:05:00	22.8305	22.83318	22.8305	0
2023-10-13 21:10:00	22.8238	22.83184	22.8238	0
2023-10-13 21:15:00	22.8238	22.8305	22.8238	0
2023-10-13 21:20:00	22.8172	22.8285	22.8172	0
2023-10-13 21:25:00	22.8172	22.8265	22.8172	0
2023-10-13 21:30:00	22.8172	22.82517	22.8172	0
2023-10-13 21:35:00	22.8172	22.82384	22.8172	0
2023-10-13 21:40:00	22.8172	22.82251	22.8172	0
2023-10-13 21:45:00	22.8172	22.82118	22.8172	0
2023-10-13 21:50:00	22.8105	22.81918	22.8105	0
2023-10-13 21:55:00	22.8038	22.81651	22.8038	0
2023-10-13 22:00:00	22.8038	22.81451	22.8038	0
2023-10-13 22:05:00	22.8038	22.81251	22.8038	0
2023-10-13 22:10:00	22.8038	22.81117	22.8038	0
2023-10-13 22:15:00	22.8038	22.80983	22.8038	0
2023-10-13 22:20:00	22.7972	22.80783	22.7972	0
2023-10-13 22:25:00	22.7972	22.80583	22.7972	0
2023-10-13 22:30:00	22.7972	22.80383	22.7972	0
2023-10-13 22:35:00	22.7905	22.80116	22.7905	0
2023-10-13 22:40:00	22.7905	22.79916	22.7905	0
2023-10-13 22:45:00	22.7905	22.79783	22.7905	0
2023-10-13 22:50:00	22.7905	22.7965	22.7905	0
2023-10-13 22:55:00	22.7905	22.79517	22.7905	0
2023-10-13 23:00:00	22.7905	22.79384	22.7905	0
2023-10-13 23:05:00	22.7905	22.79251	22.7905	0
2023-10-13 23:10:00	22.7838	22.79117	22.7838	0
2023-10-13 23:15:00	22.7838	22.78983	22.7838	0
2023-10-13 23:20:00	22.7838	22.78849	22.7838	0
2023-10-13 23:25:00	22.7838	22.78782	22.7838	0
2023-10-13 23:30:00	22.7772	22.78649	22.7772	0
2023-10-13 23:35:00	22.7772	22.78516	22.7772	0
2023-10-13 23:40:00	22.7772	22.78383	22.7772	0
2023-10-13 23:45:00	22.7772	22.7825	22.7772	0
2023-10-13 23:50:00	22.7705	22.7805	22.7705	0
2023-10-13 23:55:00	22.7705	22.7785	22.7705	0
2023-10-14 00:00:00	22.7705	22.77717	22.7705	0
2023-10-14 00:05:00	22.7705	22.77584	22.7705	0
2023-10-14 00:10:00	22.7638	22.77384	22.7638	0
2023-10-14 00:15:00	22.7638	22.77184	22.7638	0
2023-10-14 00:20:00	22.7638	22.7705	22.7638	0
2023-10-14 00:25:00	22.7638	22.76916	22.7638	0
2023-10-14 00:30:00	22.7638	22.76782	22.7638	0
2023-10-14 00:35:00	22.7638	22.76648	22.7638	0
2023-10-14 00:40:00	22.7572	22.76515	22.7572	0
2023-10-14 00:45:00	22.7572	22.76382	22.7572	0
2023-10-14 00:50:00	22.7572	22.76249	22.7572	0
2023-10-14 00:55:00	22.7572	22.76116	22.7572	0
2023-10-14 01:00:00	22.7505	22.75983	22.7505	0
2023-10-14 01:05:00	22.7505	22.7585	22.7505	0
2023-10-14 01:10:00	22.7505	22.75717	22.7505	0
2023-10-14 01:15:00	22.7505	22.75584	22.7505	0
2023-10-14 01:20:00	22.7505	22.75451	22.7505	0
2023-10-14 01:25:00	22.7505	22.75318	22.7505	0
2023-10-14 01:30:00	22.7438	22.75184	22.7438	0
2023-10-14 01:35:00	22.7438	22.7505	22.7438	0
2023-10-14 01:40:00	22.7438	22.74916	22.7438	0
2023-10-14 01:45:00	22.7438	22.74782	22.7438	0
2023-10-14 01:50:00	22.7438	22.74715	22.7438	0
2023-10-14 01:55:00	22.7371	22.74581	22.7371	0
2023-10-14 02:00:00	22.7371	22.74447	22.7371	0
2023-10-14 02:05:00	22.7371	22.74313	22.7371	0
2023-10-14 02:10:00	22.7371	22.74179	22.7371	0
2023-10-14 02:15:00	22.7371	22.74045	22.7371	0
2023-10-14 02:20:00	22.7371	22.73978	22.7371	0
2023-10-14 02:25:00	22.7371	22.73911	22.7371	0
2023-10-14 02:30:00	22.7371	22.73844	22.7371	0
2023-10-14 02:35:00	22.7371	22.73777	22.7371	0
2023-10-14 02:40:00	22.7371	22.7371	22.7371	0
2023-10-14 02:45:00	22.7371	22.7371	22.7371	0
2023-10-14 02:50:00	22.7305	22.73644	22.7305	0
2023-10-14 02:55:00	22.7305	22.73578	22.7305	0
2023-10-14 03:00:00	22.7305	22.73512	22.7305	0
2023-10-14 03:05:00	22.7305	22.73446	22.7305	0
2023-10-14 03:10:00	22.7305	22.7338	22.7305	0
2023-10-14 03:15:00	22.7238	22.73247	22.7238	0
2023-10-14 03:20:00	22.7238	22.73114	22.7238	0
2023-10-14 03:25:00	22.7238	22.72981	22.7238	0
2023-10-14 03:30:00	22.7238	22.72848	22.7238	0
2023-10-14 03:35:00	22.7238	22.72715	22.7238	0
2023-10-14 03:40:00	22.7238	22.72648	22.7238	0
2023-10-14 03:45:00	22.7238	22.72581	22.7238	0
2023-10-14 03:50:00	22.7238	22.72514	22.7238	0
2023-10-14 03:55:00	22.7238	22.72447	22.7238	0
2023-10-14 04:00:00	22.7238	22.7238	22.7238	0
2023-10-14 04:05:00	22.7171	22.72313	22.7171	0
2023-10-14 04:10:00	22.7238	22.72313	22.7238	0
2023-10-14 04:15:00	22.7171	22.72246	22.7171	0
2023-10-14 04:20:00	22.7171	22.72179	22.7171	0
2023-10-14 04:25:00	22.7171	22.72112	22.7171	0
2023-10-14 04:30:00	22.7171	22.72045	22.7171	0
2023-10-14 04:35:00	22.7171	22.71978	22.7171	0
2023-10-14 04:40:00	22.7171	22.71911	22.7171	0
2023-10-14 04:45:00	22.7171	22.71844	22.7171	0
2023-10-14 04:50:00	22.7171	22.71777	22.7171	0
2023-10-14 04:55:00	22.7105	22.71711	22.7105	0
2023-10-14 05:00:00	22.7171	22.71644	22.7171	0
2023-10-14 05:05:00	22.7105	22.71578	22.7105	0
2023-10-14 05:10:00	22.7105	22.71512	22.7105	0
2023-10-14 05:15:00	22.7105	22.71446	22.7105	0
2023-10-14 05:20:00	22.7105	22.7138	22.7105	0
2023-10-14 05:25:00	22.7171	22.7138	22.7171	0
2023-10-14 05:30:00	22.7171	22.7138	22.7171	0
2023-10-14 05:35:00	22.7105	22.71314	22.7105	0
2023-10-14 05:40:00	22.7105	22.71248	22.7105	0
2023-10-14 05:45:00	22.7105	22.71248	22.7105	0
2023-10-14 05:50:00	22.7105	22.71182	22.7105	0
2023-10-14 05:55:00	22.7105	22.71182	22.7105	0
2023-10-14 06:00:00	22.7105	22.71182	22.7105	0
2023-10-14 06:05:00	22.7171	22.71248	22.7171	0
2023-10-14 06:10:00	22.7171	22.71314	22.7171	0
2023-10-14 06:15:00	22.7105	22.71248	22.7105	0
2023-10-14 06:20:00	22.7171	22.71248	22.7171	0
2023-10-14 06:25:00	22.7171	22.71314	22.7171	0
2023-10-14 06:30:00	22.7105	22.71314	22.7105	0
2023-10-14 06:35:00	22.7171	22.7138	22.7171	0
2023-10-14 06:40:00	22.7171	22.71446	22.7171	0
2023-10-14 06:45:00	22.7171	22.71512	22.7171	0
2023-10-14 06:50:00	22.7105	22.71512	22.7105	0
2023-10-14 06:55:00	22.7171	22.71512	22.7171	0
2023-10-14 07:00:00	22.7105	22.71446	22.7105	0
2023-10-14 07:05:00	22.7171	22.71512	22.7171	0
2023-10-14 07:10:00	22.7171	22.71512	22.7171	0
2023-10-14 07:15:00	22.7238	22.71579	22.7238	0
2023-10-14 07:20:00	22.7171	22.71645	22.7171	0
2023-10-14 07:25:00	22.7171	22.71645	22.7171	0
2023-10-14 07:30:00	22.7238	22.71712	22.7238	0
2023-10-14 07:35:00	22.7238	22.71779	22.7238	0
2023-10-14 07:40:00	22.7238	22.71912	22.7238	0
2023-10-14 07:45:00	22.7238	22.71979	22.7238	0
2023-10-14 07:50:00	22.7238	22.72112	22.7238	0
2023-10-14 07:55:00	22.7238	22.72179	22.7238	0
2023-10-14 08:00:00	22.7238	22.72246	22.7238	0
2023-10-14 08:05:00	22.7238	22.72246	22.7238	0
2023-10-14 08:10:00	22.7238	22.72313	22.7238	0
2023-10-14 08:15:00	22.7238	22.7238	22.7238	0
2023-10-14 08:20:00	22.7238	22.7238	22.7238	0
2023-10-14 08:25:00	22.7238	22.7238	22.7238	0
2023-10-14 08:30:00	22.7238	22.7238	22.7238	0
2023-10-14 08:35:00	22.7238	22.7238	22.7238	0
2023-10-14 08:40:00	22.7238	22.7238	22.7238	0
2023-10-14 08:45:00	22.7238	22.7238	22.7238	0
2023-10-14 08:50:00	22.7238	22.7238	22.7238	0
2023-10-14 08:55:00	22.7238	22.7238	22.7238	0
2023-10-14 09:00:00	22.7305	22.72447	22.7305	0
2023-10-14 09:05:00	22.7238	22.72447	22.7238	0
2023-10-14 09:10:00	22.7305	22.72514	22.7305	0
2023-10-14 09:15:00	22.7305	22.72581	22.7305	0
2023-10-14 09:20:00	22.7305	22.72648	22.7305	0
2023-10-14 09:25:00	22.7305	22.72715	22.7305	0
2023-10-14 09:30:00	22.7305	22.72782	22.7305	0
2023-10-14 09:35:00	22.7305	22.72849	22.7305	0
2023-10-14 09:40:00	22.7371	22.72982	22.7371	0
2023-10-14 09:45:00	22.7371	22.73115	22.7371	0
2023-10-14 09:50:00	22.7371	22.73181	22.7371	0
2023-10-14 09:55:00	22.7371	22.73314	22.7371	0
2023-10-14 10:00:00	22.7371	22.7338	22.7371	0
2023-10-14 10:05:00	22.7371	22.73446	22.7371	0
2023-10-14 10:10:00	22.7371	22.73512	22.7371	0
2023-10-14 10:15:00	22.7371	22.73578	22.7371	0
2023-10-14 10:20:00	22.7371	22.73644	22.7371	0
2023-10-14 10:25:00	22.7371	22.7371	22.7371	0
2023-10-14 10:30:00	22.7371	22.7371	22.7371	0
2023-10-14 10:35:00	22.7371	22.7371	22.7371	0
2023-10-14 10:40:00	22.7438	22.73777	22.7438	0
2023-10-14 10:45:00	22.7371	22.73777	22.7371	0
2023-10-14 10:50:00	22.7438	22.73844	22.7438	0
2023-10-14 10:55:00	22.7371	22.73844	22.7371	0
2023-10-14 11:00:00	22.7438	22.73911	22.7438	0
2023-10-14 11:05:00	22.7438	22.73978	22.7438	0
2023-10-14 11:10:00	22.7505	22.74112	22.7505	0
2023-10-14 11:15:00	22.7438	22.74179	22.7438	0
2023-10-14 11:20:00	22.7438	22.74246	22.7438	0
2023-10-14 11:25:00	22.7505	22.7438	22.7505	0
2023-10-14 11:30:00	22.7505	22.74447	22.7505	0
2023-10-14 11:35:00	22.7505	22.74581	22.7505	0
2023-10-14 11:40:00	22.7505	22.74648	22.7505	0
2023-10-14 11:45:00	22.7505	22.74782	22.7505	0
2023-10-14 11:50:00	22.7505	22.74849	22.7505	0
2023-10-14 11:55:00	22.7505	22.74916	22.7505	0
2023-10-14 12:00:00	22.7505	22.74916	22.7505	0
2023-10-14 12:05:00	22.7505	22.74983	22.7505	0
2023-10-14 12:10:00	22.7505	22.7505	22.7505	0
2023-10-14 12:15:00	22.7505	22.7505	22.7505	0
2023-10-14 12:20:00	22.7505	22.7505	22.7505	0
2023-10-14 12:25:00	22.7505	22.7505	22.7505	0
2023-10-14 12:30:00	22.7505	22.7505	22.7505	0
2023-10-14 12:35:00	22.7505	22.7505	22.7505	0
2023-10-14 12:40:00	22.7572	22.75117	22.7572	0
2023-10-14 12:45:00	22.7505	22.75117	22.7505	0
2023-10-14 12:50:00	22.7505	22.75117	22.7505	0
2023-10-14 12:55:00	22.7505	22.75117	22.7505	0
2023-10-14 13:00:00	22.7572	22.75184	22.7572	0
2023-10-14 13:05:00	22.7572	22.75251	22.7572	0
2023-10-14 13:10:00	22.7505	22.75251	22.7505	0
2023-10-14 13:15:00	22.7505	22.75251	22.7505	0
2023-10-14 13:20:00	22.7505	22.75251	22.7505	0
2023-10-14 13:25:00	22.7505	22.75251	22.7505	0
2023-10-14 13:30:00	22.7505	22.75184	22.7505	0
2023-10-14 13:35:00	22.7505	22.75184	22.7505	0
2023-10-14 13:40:00	22.7505	22.75184	22.7505	0
2023-10-14 13:45:00	22.7505	22.75184	22.7505	0
2023-10-14 13:50:00	22.7505	22.75117	22.7505	0
2023-10-14 13:55:00	22.7505	22.7505	22.7505	0
2023-10-14 14:00:00	22.7505	22.7505	22.7505	0
2023-10-14 14:05:00	22.7505	22.7505	22.7505	0
2023-10-14 14:10:00	22.7505	22.7505	22.7505	0
2023-10-14 14:15:00	22.7505	22.7505	22.7505	0
2023-10-14 14:20:00	22.7505	22.7505	22.7505	0
2023-10-14 14:25:00	22.7505	22.7505	22.7505	0
2023-10-14 14:30:00	22.7505	22.7505	22.7505	0
2023-10-14 14:35:00	22.7505	22.7505	22.7505	0
2023-10-14 14:40:00	22.7505	22.7505	22.7505	0
2023-10-14 14:45:00	22.7505	22.7505	22.7505	0
2023-10-14 14:50:00	22.7505	22.7505	22.7505	0
2023-10-14 14:55:00	22.7505	22.7505	22.7505	0
2023-10-14 15:00:00	22.7505	22.7505	22.7505	0
2023-10-14 15:05:00	22.7505	22.7505	22.7505	0
2023-10-14 15:10:00	22.7505	22.7505	22.7505	0
2023-10-14 15:15:00	22.7438	22.74983	22.7438	0
2023-10-14 15:20:00	22.7505	22.74983	22.7505	0
2023-10-14 15:25:00	22.7438	22.74916	22.7438	0
2023-10-14 15:30:00	22.7438	22.74849	22.7438	0
2023-10-14 15:35:00	22.7438	22.74782	22.7438	0
2023-10-14 15:40:00	22.7438	22.74715	22.7438	0
2023-10-14 15:45:00	22.7438	22.74648	22.7438	0
2023-10-14 15:50:00	22.7438	22.74581	22.7438	0
2023-10-14 15:55:00	22.7438	22.74514	22.7438	0
2023-10-14 16:00:00	22.7438	22.74447	22.7438	0
2023-10-14 16:05:00	22.7438	22.74447	22.7438	0
2023-10-14 16:10:00	22.7371	22.74313	22.7371	0
2023-10-14 16:15:00	22.7371	22.74246	22.7371	0
2023-10-14 16:20:00	22.7438	22.74246	22.7438	0
2023-10-14 16:25:00	22.7438	22.74246	22.7438	0
2023-10-14 16:30:00	22.7371	22.74179	22.7371	0
2023-10-14 16:35:00	22.7371	22.74112	22.7371	0
2023-10-14 16:40:00	22.7371	22.74045	22.7371	0
2023-10-14 16:45:00	22.7371	22.73978	22.7371	0
2023-10-14 16:50:00	22.7371	22.73911	22.7371	0
2023-10-14 16:55:00	22.7371	22.73844	22.7371	0
2023-10-14 17:00:00	22.7371	22.73844	22.7371	0
2023-10-14 17:05:00	22.7371	22.73844	22.7371	0
2023-10-14 17:10:00	22.7371	22.73777	22.7371	0
2023-10-14 17:15:00	22.7371	22.7371	22.7371	0
2023-10-14 17:20:00	22.7371	22.7371	22.7371	0
2023-10-14 17:25:00	22.7371	22.7371	22.7371	0
2023-10-14 17:30:00	22.7371	22.7371	22.7371	0
2023-10-14 17:35:00	22.7371	22.7371	22.7371	0
2023-10-14 17:40:00	22.7371	22.7371	22.7371	0
2023-10-14 17:45:00	22.7371	22.7371	22.7371	0
2023-10-14 17:50:00	22.7371	22.7371	22.7371	0
2023-10-14 17:55:00	22.7371	22.7371	22.7371	0
2023-10-14 18:00:00	22.7371	22.7371	22.7371	0
2023-10-14 18:05:00	22.7305	22.73644	22.7305	0
2023-10-14 18:10:00	22.7371	22.73644	22.7371	0
2023-10-14 18:15:00	22.7371	22.73644	22.7371	0
2023-10-14 18:20:00	22.7371	22.73644	22.7371	0
2023-10-14 18:25:00	22.7371	22.73644	22.7371	0
2023-10-14 18:30:00	22.7371	22.73644	22.7371	0
2023-10-14 18:35:00	22.7371	22.73644	22.7371	0
2023-10-14 18:40:00	22.7305	22.73578	22.7305	0
2023-10-14 18:45:00	22.7305	22.73512	22.7305	0
2023-10-14 18:50:00	22.7371	22.73512	22.7371	0
2023-10-14 18:55:00	22.7305	22.73512	22.7305	0
2023-10-14 19:00:00	22.7238	22.73379	22.7238	0
2023-10-14 19:05:00	22.7238	22.73246	22.7238	0
2023-10-14 19:10:00	22.7238	22.73113	22.7238	0
2023-10-14 19:15:00	22.7238	22.7298	22.7238	0
2023-10-14 19:20:00	22.7238	22.72847	22.7238	0
2023-10-14 19:25:00	22.7238	22.72714	22.7238	0
2023-10-14 19:30:00	22.7238	22.72647	22.7238	0
2023-10-14 19:35:00	22.7238	22.7258	22.7238	0
2023-10-14 19:40:00	22.7238	22.72447	22.7238	0
2023-10-14 19:45:00	22.7238	22.7238	22.7238	0
2023-10-14 19:50:00	22.7238	22.7238	22.7238	0
2023-10-14 19:55:00	22.7238	22.7238	22.7238	0
2023-10-14 20:00:00	22.7238	22.7238	22.7238	0
2023-10-14 20:05:00	22.7238	22.7238	22.7238	0
2023-10-14 20:10:00	22.7171	22.72313	22.7171	0
2023-10-14 20:15:00	22.7171	22.72246	22.7171	0
2023-10-14 20:20:00	22.7171	22.72179	22.7171	0
2023-10-14 20:25:00	22.7171	22.72112	22.7171	0
2023-10-14 20:30:00	22.7171	22.72045	22.7171	0
2023-10-14 20:35:00	22.7105	22.71912	22.7105	0
2023-10-14 20:40:00	22.7171	22.71845	22.7171	0
2023-10-14 20:45:00	22.7171	22.71778	22.7171	0
2023-10-14 20:50:00	22.7105	22.71645	22.7105	0
2023-10-14 20:55:00	22.7105	22.71512	22.7105	0
2023-10-14 21:00:00	22.7105	22.71446	22.7105	0
2023-10-14 21:05:00	22.7105	22.7138	22.7105	0
2023-10-14 21:10:00	22.7105	22.71314	22.7105	0
2023-10-14 21:15:00	22.7105	22.71248	22.7105	0
2023-10-14 21:20:00	22.7038	22.71115	22.7038	0
2023-10-14 21:25:00	22.7038	22.71048	22.7038	0
2023-10-14 21:30:00	22.7038	22.70915	22.7038	0
2023-10-14 21:35:00	22.7038	22.70782	22.7038	0
2023-10-14 21:40:00	22.6971	22.70648	22.6971	0
2023-10-14 21:45:00	22.6971	22.70514	22.6971	0
2023-10-14 21:50:00	22.6971	22.7038	22.6971	0
2023-10-14 21:55:00	22.6971	22.70246	22.6971	0
2023-10-14 22:00:00	22.6971	22.70112	22.6971	0
2023-10-14 22:05:00	22.6971	22.69978	22.6971	0
2023-10-14 22:10:00	22.6905	22.69845	22.6905	0
2023-10-14 22:15:00	22.6838	22.69645	22.6838	0
2023-10-14 22:20:00	22.6838	22.69445	22.6838	0
2023-10-14 22:25:00	22.6838	22.69245	22.6838	0
2023-10-14 22:30:00	22.6838	22.69112	22.6838	0
2023-10-14 22:35:00	22.6838	22.68979	22.6838	0
2023-10-14 22:40:00	22.6771	22.68779	22.6771	0
2023-10-14 22:45:00	22.6838	22.68646	22.6838	0
2023-10-14 22:50:00	22.6771	22.68446	22.6771	0
2023-10-14 22:55:00	22.6771	22.68246	22.6771	0
2023-10-14 23:00:00	22.6704	22.68045	22.6704	0
2023-10-14 23:05:00	22.6704	22.67911	22.6704	0
2023-10-14 23:10:00	22.6704	22.67777	22.6704	0
2023-10-14 23:15:00	22.6638	22.67577	22.6638	0
2023-10-14 23:20:00	22.6704	22.67443	22.6704	0
2023-10-14 23:25:00	22.6704	22.67309	22.6704	0
2023-10-14 23:30:00	22.6638	22.67176	22.6638	0
2023-10-14 23:35:00	22.6638	22.66976	22.6638	0
2023-10-14 23:40:00	22.6638	22.66843	22.6638	0
2023-10-14 23:45:00	22.6638	22.6671	22.6638	0
2023-10-14 23:50:00	22.6571	22.66577	22.6571	0
2023-10-14 23:55:00	22.6571	22.66444	22.6571	0
2023-10-15 00:00:00	22.6571	22.66311	22.6571	0
2023-10-15 00:05:00	22.6571	22.66244	22.6571	0
2023-10-15 00:10:00	22.6571	22.66111	22.6571	0
2023-10-15 00:15:00	22.6571	22.65978	22.6571	0
2023-10-15 00:20:00	22.6571	22.65911	22.6571	0
2023-10-15 00:25:00	22.6504	22.65777	22.6504	0
2023-10-15 00:30:00	22.6504	22.65643	22.6504	0
2023-10-15 00:35:00	22.6504	22.65509	22.6504	0
2023-10-15 00:40:00	22.6504	22.65442	22.6504	0
2023-10-15 00:45:00	22.6438	22.65309	22.6438	0
2023-10-15 00:50:00	22.6438	22.65176	22.6438	0
2023-10-15 00:55:00	22.6438	22.65043	22.6438	0
2023-10-15 01:00:00	22.6438	22.6491	22.6438	0
2023-10-15 01:05:00	22.6371	22.6471	22.6371	0
2023-10-15 01:10:00	22.6371	22.6451	22.6371	0
2023-10-15 01:15:00	22.6371	22.64377	22.6371	0
2023-10-15 01:20:00	22.6371	22.64244	22.6371	0
2023-10-15 01:25:00	22.6371	22.64111	22.6371	0
2023-10-15 01:30:00	22.6304	22.63911	22.6304	0
2023-10-15 01:35:00	22.6371	22.63844	22.6371	0
2023-10-15 01:40:00	22.6304	22.6371	22.6304	0
2023-10-15 01:45:00	22.6304	22.63576	22.6304	0
2023-10-15 01:50:00	22.6304	22.63442	22.6304	0
2023-10-15 01:55:00	22.6304	22.63375	22.6304	0
2023-10-15 02:00:00	22.6238	22.63242	22.6238	0
2023-10-15 02:05:00	22.6171	22.63042	22.6171	0
2023-10-15 02:10:00	22.6171	22.62842	22.6171	0
2023-10-15 02:15:00	22.6171	22.62642	22.6171	0
2023-10-15 02:20:00	22.6171	22.62509	22.6171	0
2023-10-15 02:25:00	22.6171	22.62309	22.6171	0
2023-10-15 02:30:00	22.6171	22.62176	22.6171	0
2023-10-15 02:35:00	22.6171	22.62043	22.6171	0
2023-10-15 02:40:00	22.6104	22.61843	22.6104	0
2023-10-15 02:45:00	22.6104	22.61643	22.6104	0
2023-10-15 02:50:00	22.6038	22.61443	22.6038	0
2023-10-15 02:55:00	22.6038	22.6131	22.6038	0
2023-10-15 03:00:00	22.6038	22.61177	22.6038	0
2023-10-15 03:05:00	22.5971	22.60977	22.5971	0
2023-10-15 03:10:00	22.6038	22.60844	22.6038	0
2023-10-15 03:15:00	22.5971	22.60644	22.5971	0
2023-10-15 03:20:00	22.5971	22.60444	22.5971	0
2023-10-15 03:25:00	22.5971	22.60244	22.5971	0
2023-10-15 03:30:00	22.5971	22.60111	22.5971	0
2023-10-15 03:35:00	22.5971	22.59978	22.5971	0
2023-10-15 03:40:00	22.5904	22.59844	22.5904	0
2023-10-15 03:45:00	22.5904	22.5971	22.5904	0
2023-10-15 03:50:00	22.5904	22.59576	22.5904	0
2023-10-15 03:55:00	22.5904	22.59509	22.5904	0
2023-10-15 04:00:00	22.5904	22.59375	22.5904	0
2023-10-15 04:05:00	22.5837	22.59241	22.5837	0
2023-10-15 04:10:00	22.5837	22.59107	22.5837	0
2023-10-15 04:15:00	22.5771	22.58907	22.5771	0
2023-10-15 04:20:00	22.5771	22.58707	22.5771	0
2023-10-15 04:25:00	22.5771	22.58507	22.5771	0
2023-10-15 04:30:00	22.5771	22.58374	22.5771	0
2023-10-15 04:35:00	22.5771	22.58241	22.5771	0
2023-10-15 04:40:00	22.5771	22.58108	22.5771	0
2023-10-15 04:45:00	22.5771	22.57975	22.5771	0
2023-10-15 04:50:00	22.5771	22.57842	22.5771	0
2023-10-15 04:55:00	22.5771	22.57776	22.5771	0
2023-10-15 05:00:00	22.5704	22.57643	22.5704	0
2023-10-15 05:05:00	22.5704	22.57576	22.5704	0
2023-10-15 05:10:00	22.5704	22.57509	22.5704	0
2023-10-15 05:15:00	22.5704	22.57442	22.5704	0
2023-10-15 05:20:00	22.5704	22.57375	22.5704	0
2023-10-15 05:25:00	22.5637	22.57241	22.5637	0
2023-10-15 05:30:00	22.5704	22.57174	22.5704	0
2023-10-15 05:35:00	22.5637	22.5704	22.5637	0
2023-10-15 05:40:00	22.5704	22.56973	22.5704	0
2023-10-15 05:45:00	22.5637	22.56839	22.5637	0
2023-10-15 05:50:00	22.5637	22.56772	22.5637	0
2023-10-15 05:55:00	22.5637	22.56705	22.5637	0
2023-10-15 06:00:00	22.5637	22.56638	22.5637	0
2023-10-15 06:05:00	22.5637	22.56571	22.5637	0
2023-10-15 06:10:00	22.5637	22.56504	22.5637	0
2023-10-15 06:15:00	22.5637	22.56504	22.5637	0
2023-10-15 06:20:00	22.5637	22.56437	22.5637	0
2023-10-15 06:25:00	22.5637	22.56437	22.5637	0
2023-10-15 06:30:00	22.5637	22.5637	22.5637	0
2023-10-15 06:35:00	22.5637	22.5637	22.5637	0
2023-10-15 06:40:00	22.5571	22.56304	22.5571	0
2023-10-15 06:45:00	22.5571	22.56238	22.5571	0
2023-10-15 06:50:00	22.5637	22.56238	22.5637	0
2023-10-15 06:55:00	22.5571	22.56172	22.5571	0
2023-10-15 07:00:00	22.5571	22.56106	22.5571	0
2023-10-15 07:05:00	22.5571	22.5604	22.5571	0
2023-10-15 07:10:00	22.5571	22.55974	22.5571	0
2023-10-15 07:15:00	22.5571	22.55908	22.5571	0
2023-10-15 07:20:00	22.5571	22.55842	22.5571	0
2023-10-15 07:25:00	22.5571	22.55776	22.5571	0
2023-10-15 07:30:00	22.5571	22.55776	22.5571	0
2023-10-15 07:35:00	22.5571	22.55776	22.5571	0
2023-10-15 07:40:00	22.5504	22.55643	22.5504	0
2023-10-15 07:45:00	22.5504	22.55576	22.5504	0
2023-10-15 07:50:00	22.5504	22.55509	22.5504	0
2023-10-15 07:55:00	22.5504	22.55442	22.5504	0
2023-10-15 08:00:00	22.5571	22.55442	22.5571	0
2023-10-15 08:05:00	22.5504	22.55375	22.5504	0
2023-10-15 08:10:00	22.5504	22.55308	22.5504	0
2023-10-15 08:15:00	22.5504	22.55241	22.5504	0
2023-10-15 08:20:00	22.5504	22.55174	22.5504	0
2023-10-15 08:25:00	22.5504	22.55107	22.5504	0
2023-10-15 08:30:00	22.5504	22.55107	22.5504	0
2023-10-15 08:35:00	22.5504	22.55107	22.5504	0
2023-10-15 08:40:00	22.5504	22.55107	22.5504	0
2023-10-15 08:45:00	22.5504	22.55107	22.5504	0
2023-10-15 08:50:00	22.5504	22.5504	22.5504	0
2023-10-15 08:55:00	22.5504	22.5504	22.5504	0
2023-10-15 09:00:00	22.5504	22.5504	22.5504	0
2023-10-15 09:05:00	22.5504	22.5504	22.5504	0
2023-10-15 09:10:00	22.5504	22.5504	22.5504	0
2023-10-15 09:15:00	22.5437	22.54973	22.5437	0
2023-10-15 09:20:00	22.5504	22.54973	22.5504	0
2023-10-15 09:25:00	22.5437	22.54906	22.5437	0
2023-10-15 09:30:00	22.5504	22.54906	22.5504	0
2023-10-15 09:35:00	22.5504	22.54906	22.5504	0
2023-10-15 09:40:00	22.5437	22.54839	22.5437	0
2023-10-15 09:45:00	22.5437	22.54772	22.5437	0
2023-10-15 09:50:00	22.5437	22.54705	22.5437	0
2023-10-15 09:55:00	22.5437	22.54638	22.5437	0
2023-10-15 10:00:00	22.5371	22.54505	22.5371	0
2023-10-15 10:05:00	22.5437	22.54505	22.5437	0
2023-10-15 10:10:00	22.5371	22.54372	22.5371	0
2023-10-15 10:15:00	22.5437	22.54372	22.5437	0
2023-10-15 10:20:00	22.5371	22.54239	22.5371	0
2023-10-15 10:25:00	22.5371	22.54106	22.5371	0
2023-10-15 10:30:00	22.5371	22.5404	22.5371	0
2023-10-15 10:35:00	22.5371	22.53974	22.5371	0
2023-10-15 10:40:00	22.5371	22.53908	22.5371	0
2023-10-15 10:45:00	22.5371	22.53842	22.5371	0
2023-10-15 10:50:00	22.5371	22.53842	22.5371	0
2023-10-15 10:55:00	22.5371	22.53776	22.5371	0
2023-10-15 11:00:00	22.5371	22.53776	22.5371	0
2023-10-15 11:05:00	22.5371	22.5371	22.5371	0
2023-10-15 11:10:00	22.5371	22.5371	22.5371	0
2023-10-15 11:15:00	22.5371	22.5371	22.5371	0
2023-10-15 11:20:00	22.5371	22.5371	22.5371	0
2023-10-15 11:25:00	22.5371	22.5371	22.5371	0
2023-10-15 11:30:00	22.5371	22.5371	22.5371	0
2023-10-15 11:35:00	22.5371	22.5371	22.5371	0
2023-10-15 11:40:00	22.5371	22.5371	22.5371	0
2023-10-15 11:45:00	22.5371	22.5371	22.5371	0
2023-10-15 11:50:00	22.5371	22.5371	22.5371	0
2023-10-15 11:55:00	22.5371	22.5371	22.5371	0
2023-10-15 12:00:00	22.5371	22.5371	22.5371	0
2023-10-15 12:05:00	22.5371	22.5371	22.5371	0
2023-10-15 12:10:00	22.5371	22.5371	22.5371	0
2023-10-15 12:15:00	22.5371	22.5371	22.5371	0
2023-10-15 12:20:00	22.5371	22.5371	22.5371	0
2023-10-15 12:25:00	22.5371	22.5371	22.5371	0
2023-10-15 12:30:00	22.5371	22.5371	22.5371	0
2023-10-15 12:35:00	22.5371	22.5371	22.5371	0
2023-10-15 12:40:00	22.5371	22.5371	22.5371	0
2023-10-15 12:45:00	22.5371	22.5371	22.5371	0
2023-10-15 12:50:00	22.5371	22.5371	22.5371	0
2023-10-15 12:55:00	22.5371	22.5371	22.5371	0
2023-10-15 13:00:00	22.5371	22.5371	22.5371	0
2023-10-15 13:05:00	22.5371	22.5371	22.5371	0
2023-10-15 13:10:00	22.5371	22.5371	22.5371	0
2023-10-15 13:15:00	22.5371	22.5371	22.5371	0
2023-10-15 13:20:00	22.5371	22.5371	22.5371	0
2023-10-15 13:25:00	22.5371	22.5371	22.5371	0
2023-10-15 13:30:00	22.5371	22.5371	22.5371	0
2023-10-15 13:35:00	22.5371	22.5371	22.5371	0
2023-10-15 13:40:00	22.5371	22.5371	22.5371	0
2023-10-15 13:45:00	22.5304	22.53643	22.5304	0
2023-10-15 13:50:00	22.5304	22.53576	22.5304	0
2023-10-15 13:55:00	22.5304	22.53509	22.5304	0
2023-10-15 14:00:00	22.5304	22.53442	22.5304	0
2023-10-15 14:05:00	22.5304	22.53375	22.5304	0
2023-10-15 14:10:00	22.5304	22.53308	22.5304	0
2023-10-15 14:15:00	22.5237	22.53174	22.5237	0
2023-10-15 14:20:00	22.5304	22.53107	22.5304	0
2023-10-15 14:25:00	22.5237	22.52973	22.5237	0
2023-10-15 14:30:00	22.5304	22.52906	22.5304	0
2023-10-15 14:35:00	22.5237	22.52839	22.5237	0
2023-10-15 14:40:00	22.5237	22.52772	22.5237	0
2023-10-15 14:45:00	22.5304	22.52772	22.5304	0
2023-10-15 14:50:00	22.5237	22.52705	22.5237	0
2023-10-15 14:55:00	22.5237	22.52638	22.5237	0
2023-10-15 15:00:00	22.5237	22.52571	22.5237	0
2023-10-15 15:05:00	22.5237	22.52571	22.5237	0
2023-10-15 15:10:00	22.5237	22.52504	22.5237	0
2023-10-15 15:15:00	22.5237	22.52504	22.5237	0
2023-10-15 15:20:00	22.5237	22.52437	22.5237	0
2023-10-15 15:25:00	22.5237	22.52437	22.5237	0
2023-10-15 15:30:00	22.5237	22.52437	22.5237	0
2023-10-15 15:35:00	22.5237	22.5237	22.5237	0
2023-10-15 15:40:00	22.517	22.52303	22.517	0
2023-10-15 15:45:00	22.5237	22.52303	22.5237	0
2023-10-15 15:50:00	22.517	22.52236	22.517	0
2023-10-15 15:55:00	22.517	22.52169	22.517	0
2023-10-15 16:00:00	22.517	22.52102	22.517	0
2023-10-15 16:05:00	22.517	22.52035	22.517	0
2023-10-15 16:10:00	22.517	22.51968	22.517	0
2023-10-15 16:15:00	22.517	22.51901	22.517	0
2023-10-15 16:20:00	22.5104	22.51768	22.5104	0
2023-10-15 16:25:00	22.5104	22.51635	22.5104	0
2023-10-15 16:30:00	22.5104	22.51569	22.5104	0
2023-10-15 16:35:00	22.5104	22.51436	22.5104	0
2023-10-15 16:40:00	22.5104	22.5137	22.5104	0
2023-10-15 16:45:00	22.5104	22.51304	22.5104	0
2023-10-15 16:50:00	22.5037	22.51171	22.5037	0
2023-10-15 16:55:00	22.5037	22.51038	22.5037	0
2023-10-15 17:00:00	22.5037	22.50905	22.5037	0
2023-10-15 17:05:00	22.5104	22.50839	22.5104	0
2023-10-15 17:10:00	22.5037	22.50772	22.5037	0
2023-10-15 17:15:00	22.5037	22.50705	22.5037	0
2023-10-15 17:20:00	22.497	22.50571	22.497	0
2023-10-15 17:25:00	22.497	22.50437	22.497	0
2023-10-15 17:30:00	22.497	22.50303	22.497	0
2023-10-15 17:35:00	22.497	22.50169	22.497	0
2023-10-15 17:40:00	22.4904	22.50036	22.4904	0
2023-10-15 17:45:00	22.4904	22.49903	22.4904	0
2023-10-15 17:50:00	22.4904	22.4977	22.4904	0
2023-10-15 17:55:00	22.4837	22.49503	22.4837	0
2023-10-15 18:00:00	22.4837	22.49303	22.4837	0
2023-10-15 18:05:00	22.4837	22.49103	22.4837	0
2023-10-15 18:10:00	22.4837	22.4897	22.4837	0
2023-10-15 18:15:00	22.4837	22.48837	22.4837	0
2023-10-15 18:20:00	22.4837	22.48704	22.4837	0
2023-10-15 18:25:00	22.4837	22.48571	22.4837	0
2023-10-15 18:30:00	22.4837	22.48504	22.4837	0
2023-10-15 18:35:00	22.477	22.4837	22.477	0
2023-10-15 18:40:00	22.4704	22.4817	22.4704	0
2023-10-15 18:45:00	22.477	22.48103	22.477	0
2023-10-15 18:50:00	22.4704	22.4797	22.4704	0
2023-10-15 18:55:00	22.4704	22.47837	22.4704	0
2023-10-15 19:00:00	22.4704	22.47704	22.4704	0
2023-10-15 19:05:00	22.4704	22.47571	22.4704	0
2023-10-15 19:10:00	22.4704	22.47438	22.4704	0
2023-10-15 19:15:00	22.4704	22.47305	22.4704	0
2023-10-15 19:20:00	22.4637	22.47105	22.4637	0
2023-10-15 19:25:00	22.457	22.46905	22.457	0
2023-10-15 19:30:00	22.457	22.46771	22.457	0
2023-10-15 19:35:00	22.457	22.46571	22.457	0
2023-10-15 19:40:00	22.457	22.46437	22.457	0
2023-10-15 19:45:00	22.457	22.46303	22.457	0
2023-10-15 19:50:00	22.457	22.46169	22.457	0
2023-10-15 19:55:00	22.457	22.46035	22.457	0
2023-10-15 20:00:00	22.4504	22.45835	22.4504	0
2023-10-15 20:05:00	22.4504	22.45635	22.4504	0
2023-10-15 20:10:00	22.4504	22.45502	22.4504	0
2023-10-15 20:15:00	22.4437	22.45369	22.4437	0
2023-10-15 20:20:00	22.4437	22.45236	22.4437	0
2023-10-15 20:25:00	22.4437	22.45103	22.4437	0
2023-10-15 20:30:00	22.4437	22.4497	22.4437	0
2023-10-15 20:35:00	22.437	22.4477	22.437	0
2023-10-15 20:40:00	22.437	22.4457	22.437	0
2023-10-15 20:45:00	22.4303	22.44303	22.4303	0
2023-10-15 20:50:00	22.4303	22.44102	22.4303	0
2023-10-15 20:55:00	22.4303	22.43901	22.4303	0
2023-10-15 21:00:00	22.4303	22.437	22.4303	0
2023-10-15 21:05:00	22.4237	22.435	22.4237	0
2023-10-15 21:10:00	22.417	22.43233	22.417	0
2023-10-15 21:15:00	22.417	22.42966	22.417	0
2023-10-15 21:20:00	22.417	22.42699	22.417	0
2023-10-15 21:25:00	22.417	22.42499	22.417	0
2023-10-15 21:30:00	22.417	22.42299	22.417	0
2023-10-15 21:35:00	22.417	22.42166	22.417	0
2023-10-15 21:40:00	22.417	22.42033	22.417	0
2023-10-15 21:45:00	22.417	22.419	22.417	0
2023-10-15 21:50:00	22.417	22.41767	22.417	0
2023-10-15 21:55:00	22.417	22.417	22.417	0
2023-10-15 22:00:00	22.4103	22.41633	22.4103	0
2023-10-15 22:05:00	22.4103	22.41566	22.4103	0
2023-10-15 22:10:00	22.4037	22.41433	22.4037	0
2023-10-15 22:15:00	22.4037	22.413	22.4037	0
2023-10-15 22:20:00	22.4037	22.41167	22.4037	0
2023-10-15 22:25:00	22.4037	22.41034	22.4037	0
2023-10-15 22:30:00	22.4037	22.40901	22.4037	0
2023-10-15 22:35:00	22.4037	22.40768	22.4037	0
2023-10-15 22:40:00	22.4037	22.40635	22.4037	0
2023-10-15 22:45:00	22.397	22.40435	22.397	0
2023-10-15 22:50:00	22.3903	22.40235	22.3903	0
2023-10-15 22:55:00	22.3903	22.40035	22.3903	0
2023-10-15 23:00:00	22.3903	22.39901	22.3903	0
2023-10-15 23:05:00	22.3903	22.39767	22.3903	0
2023-10-15 23:10:00	22.3903	22.39633	22.3903	0
2023-10-15 23:15:00	22.3903	22.39499	22.3903	0
2023-10-15 23:20:00	22.3903	22.39365	22.3903	0
2023-10-15 23:25:00	22.3903	22.39231	22.3903	0
2023-10-15 23:30:00	22.3903	22.39097	22.3903	0
2023-10-15 23:35:00	22.3836	22.38963	22.3836	0
2023-10-15 23:40:00	22.377	22.3883	22.377	0
2023-10-15 23:45:00	22.3836	22.38763	22.3836	0
2023-10-15 23:50:00	22.377	22.3863	22.377	0
2023-10-15 23:55:00	22.377	22.38497	22.377	0
2023-10-16 00:00:00	22.3703	22.38297	22.3703	0
2023-10-16 00:05:00	22.3703	22.38097	22.3703	0
2023-10-16 00:10:00	22.3703	22.37897	22.3703	0
2023-10-16 00:15:00	22.3703	22.37697	22.3703	0
2023-10-16 00:20:00	22.3636	22.3743	22.3636	0
2023-10-16 00:25:00	22.3636	22.3723	22.3636	0
2023-10-16 00:30:00	22.3636	22.37096	22.3636	0
2023-10-16 00:35:00	22.3636	22.36896	22.3636	0
2023-10-16 00:40:00	22.3636	22.36762	22.3636	0
2023-10-16 00:45:00	22.3636	22.36628	22.3636	0
2023-10-16 00:50:00	22.3636	22.36561	22.3636	0
2023-10-16 00:55:00	22.357	22.36428	22.357	0
2023-10-16 01:00:00	22.357	22.36295	22.357	0
2023-10-16 01:05:00	22.357	22.36162	22.357	0
2023-10-16 01:10:00	22.357	22.36096	22.357	0
2023-10-16 01:15:00	22.3503	22.35963	22.3503	0
2023-10-16 01:20:00	22.3503	22.3583	22.3503	0
2023-10-16 01:25:00	22.3503	22.35697	22.3503	0
2023-10-16 01:30:00	22.3503	22.35564	22.3503	0
2023-10-16 01:35:00	22.3436	22.35364	22.3436	0
2023-10-16 01:40:00	22.337	22.35098	22.337	0
2023-10-16 01:45:00	22.3436	22.34964	22.3436	0
2023-10-16 01:50:00	22.337	22.34764	22.337	0
2023-10-16 01:55:00	22.337	22.34564	22.337	0
2023-10-16 02:00:00	22.337	22.34364	22.337	0
2023-10-16 02:05:00	22.3303	22.34164	22.3303	0
2023-10-16 02:10:00	22.3303	22.33964	22.3303	0
2023-10-16 02:15:00	22.3303	22.33764	22.3303	0
2023-10-16 02:20:00	22.3303	22.33564	22.3303	0
2023-10-16 02:25:00	22.3236	22.33364	22.3236	0
2023-10-16 02:30:00	22.3236	22.3323	22.3236	0
2023-10-16 02:35:00	22.3236	22.3303	22.3236	0
2023-10-16 02:40:00	22.3236	22.32896	22.3236	0
2023-10-16 02:45:00	22.3236	22.32762	22.3236	0
2023-10-16 02:50:00	22.3236	22.32628	22.3236	0
2023-10-16 02:55:00	22.317	22.32495	22.317	0
2023-10-16 03:00:00	22.3103	22.32295	22.3103	0
2023-10-16 03:05:00	22.317	22.32162	22.317	0
2023-10-16 03:10:00	22.3103	22.31962	22.3103	0
2023-10-16 03:15:00	22.3103	22.31829	22.3103	0
2023-10-16 03:20:00	22.3103	22.31696	22.3103	0
2023-10-16 03:25:00	22.3103	22.31563	22.3103	0
2023-10-16 03:30:00	22.3103	22.3143	22.3103	0
2023-10-16 03:35:00	22.3103	22.31297	22.3103	0
2023-10-16 03:40:00	22.3036	22.31097	22.3036	0
2023-10-16 03:45:00	22.3036	22.30963	22.3036	0
2023-10-16 03:50:00	22.3036	22.30896	22.3036	0
2023-10-16 03:55:00	22.297	22.30696	22.297	0
2023-10-16 04:00:00	22.297	22.30563	22.297	0
2023-10-16 04:05:00	22.297	22.3043	22.297	0
2023-10-16 04:10:00	22.297	22.30297	22.297	0
2023-10-16 04:15:00	22.297	22.30164	22.297	0
2023-10-16 04:20:00	22.297	22.30031	22.297	0
2023-10-16 04:25:00	22.297	22.29898	22.297	0
2023-10-16 04:30:00	22.2903	22.29765	22.2903	0
2023-10-16 04:35:00	22.2903	22.29632	22.2903	0
2023-10-16 04:40:00	22.2903	22.29499	22.2903	0
2023-10-16 04:45:00	22.2836	22.29365	22.2836	0
2023-10-16 04:50:00	22.2836	22.29231	22.2836	0
2023-10-16 04:55:00	22.2836	22.29097	22.2836	0
2023-10-16 05:00:00	22.2836	22.28963	22.2836	0
2023-10-16 05:05:00	22.2836	22.28829	22.2836	0
2023-10-16 05:10:00	22.2836	22.28695	22.2836	0
2023-10-16 05:15:00	22.2836	22.28561	22.2836	0
2023-10-16 05:20:00	22.2836	22.28494	22.2836	0
2023-10-16 05:25:00	22.2769	22.2836	22.2769	0
2023-10-16 05:30:00	22.2836	22.28293	22.2836	0
2023-10-16 05:35:00	22.2836	22.28293	22.2836	0
2023-10-16 05:40:00	22.2903	22.2836	22.2903	0
2023-10-16 05:45:00	22.2903	22.28427	22.2903	0
2023-10-16 05:50:00	22.297	22.28561	22.297	0
2023-10-16 05:55:00	22.297	22.28695	22.297	0
2023-10-16 06:00:00	22.2903	22.28762	22.2903	0
2023-10-16 06:05:00	22.2903	22.28829	22.2903	0
2023-10-16 06:10:00	22.2836	22.28829	22.2836	0
2023-10-16 06:15:00	22.2836	22.28896	22.2836	0
2023-10-16 06:20:00	22.2836	22.28896	22.2836	0
2023-10-16 06:25:00	22.2836	22.28896	22.2836	0
2023-10-16 06:30:00	22.2836	22.28829	22.2836	0
2023-10-16 06:35:00	22.2836	22.28762	22.2836	0
2023-10-16 06:40:00	22.2836	22.28628	22.2836	0
2023-10-16 06:45:00	22.2836	22.28494	22.2836	0
2023-10-16 06:50:00	22.2836	22.28427	22.2836	0
2023-10-16 06:55:00	22.2769	22.28293	22.2769	0
2023-10-16 07:00:00	22.2769	22.28226	22.2769	0
2023-10-16 07:05:00	22.2769	22.28159	22.2769	0
2023-10-16 07:10:00	22.2769	22.28092	22.2769	0
2023-10-16 07:15:00	22.2703	22.27959	22.2703	0
2023-10-16 07:20:00	22.2703	22.27826	22.2703	0
2023-10-16 07:25:00	22.2703	22.27693	22.2703	0
2023-10-16 07:30:00	22.2703	22.2756	22.2703	0
2023-10-16 07:35:00	22.2703	22.27427	22.2703	0
2023-10-16 07:40:00	22.2703	22.27294	22.2703	0
2023-10-16 07:45:00	22.2703	22.27228	22.2703	0
2023-10-16 07:50:00	22.2703	22.27162	22.2703	0
2023-10-16 07:55:00	22.2703	22.27096	22.2703	0
2023-10-16 08:00:00	22.2636	22.26963	22.2636	0
2023-10-16 08:05:00	22.2703	22.26963	22.2703	0
2023-10-16 08:10:00	22.2703	22.26963	22.2703	0
2023-10-16 08:15:00	22.2636	22.26896	22.2636	0
2023-10-16 08:20:00	22.2636	22.26829	22.2636	0
2023-10-16 08:25:00	22.2636	22.26762	22.2636	0
2023-10-16 08:30:00	22.2636	22.26695	22.2636	0
2023-10-16 08:35:00	22.2769	22.26761	22.2769	0
2023-10-16 08:40:00	22.2769	22.26827	22.2769	0
2023-10-16 08:45:00	22.2769	22.26893	22.2769	0
2023-10-16 08:50:00	22.2769	22.27026	22.2769	0
2023-10-16 08:55:00	22.2769	22.27092	22.2769	0
2023-10-16 09:00:00	22.2836	22.27225	22.2836	0
2023-10-16 09:05:00	22.2769	22.27358	22.2769	0
2023-10-16 09:10:00	22.2769	22.27491	22.2769	0
2023-10-16 09:15:00	22.2769	22.27624	22.2769	0
2023-10-16 09:20:00	22.2769	22.27757	22.2769	0
2023-10-16 09:25:00	22.2836	22.27824	22.2836	0
2023-10-16 09:30:00	22.297	22.28025	22.297	0
2023-10-16 09:35:00	22.317	22.28426	22.317	0
2023-10-16 09:40:00	22.3303	22.2896	22.3303	0
2023-10-16 09:45:00	22.337	22.29561	22.337	0
2023-10-16 09:50:00	22.3436	22.30161	22.3436	0
2023-10-16 09:55:00	22.357	22.30962	22.357	0
2023-10-16 10:00:00	22.3636	22.31829	22.3636	0
2023-10-16 10:05:00	22.377	22.3283	22.377	0
2023-10-16 10:10:00	22.3903	22.33964	22.3903	0
2023-10-16 10:15:00	22.4037	22.35165	22.4037	0
2023-10-16 10:20:00	22.4237	22.36432	22.4237	0
2023-10-16 10:25:00	22.437	22.37632	22.437	0
2023-10-16 10:30:00	22.4437	22.38766	22.4437	0
2023-10-16 10:35:00	22.457	22.39966	22.457	0
2023-10-16 10:40:00	22.4904	22.41434	22.4904	0
2023-10-16 10:45:00	22.497	22.42834	22.497	0
2023-10-16 10:50:00	22.5104	22.44302	22.5104	0
2023-10-16 10:55:00	22.517	22.45702	22.517	0
2023-10-16 11:00:00	22.5371	22.4717	22.5371	0
2023-10-16 11:05:00	22.5571	22.48704	22.5571	0
2023-10-16 11:10:00	22.5771	22.50238	22.5771	0
2023-10-16 11:15:00	22.5704	22.51572	22.5704	0
2023-10-16 11:20:00	22.5771	22.52906	22.5771	0
2023-10-16 11:25:00	22.5837	22.54173	22.5837	0
2023-10-16 11:30:00	22.5904	22.55173	22.5904	0
2023-10-16 11:35:00	22.5904	22.56107	22.5904	0
2023-10-16 11:40:00	22.5971	22.56974	22.5971	0
2023-10-16 11:45:00	22.6038	22.57842	22.6038	0
2023-10-16 11:50:00	22.6104	22.58575	22.6104	0
2023-10-16 11:55:00	22.6038	22.59042	22.6038	0
2023-10-16 12:00:00	22.6104	22.59375	22.6104	0
2023-10-16 12:05:00	22.6171	22.59842	22.6171	0
2023-10-16 12:10:00	22.6171	22.60242	22.6171	0
2023-10-16 12:15:00	22.6171	22.60576	22.6171	0
2023-10-16 12:20:00	22.6104	22.60776	22.6104	0
2023-10-16 12:25:00	22.6038	22.6091	22.6038	0
2023-10-16 12:30:00	22.6038	22.60977	22.6038	0
2023-10-16 12:35:00	22.5971	22.6091	22.5971	0
2023-10-16 12:40:00	22.6171	22.60977	22.6171	0
2023-10-16 12:45:00	22.6104	22.61043	22.6104	0
2023-10-16 12:50:00	22.6038	22.60977	22.6038	0
2023-10-16 12:55:00	22.5971	22.60777	22.5971	0
2023-10-16 13:00:00	22.5904	22.6051	22.5904	0
2023-10-16 13:05:00	22.5904	22.60243	22.5904	0
2023-10-16 13:10:00	22.5771	22.5991	22.5771	0
2023-10-16 13:15:00	22.5771	22.59643	22.5771	0
2023-10-16 13:20:00	22.5704	22.59309	22.5704	0
2023-10-16 13:25:00	22.5637	22.58975	22.5637	0
2023-10-16 13:30:00	22.5637	22.58441	22.5637	0
2023-10-16 13:35:00	22.5571	22.57908	22.5571	0
2023-10-16 13:40:00	22.5504	22.57374	22.5504	0
2023-10-16 13:45:00	22.5437	22.5684	22.5437	0
2023-10-16 13:50:00	22.5371	22.56307	22.5371	0
2023-10-16 13:55:00	22.5371	22.55774	22.5371	0
2023-10-16 14:00:00	22.5304	22.55307	22.5304	0
2023-10-16 14:05:00	22.5237	22.54773	22.5237	0
2023-10-16 14:10:00	22.5237	22.54306	22.5237	0
2023-10-16 14:15:00	22.5237	22.53906	22.5237	0
2023-10-16 14:20:00	22.517	22.53439	22.517	0
2023-10-16 14:25:00	22.5104	22.52972	22.5104	0
2023-10-16 14:30:00	22.5104	22.52572	22.5104	0
2023-10-16 14:35:00	22.5104	22.52239	22.5104	0
2023-10-16 14:40:00	22.497	22.51838	22.497	0
2023-10-16 14:45:00	22.497	22.51437	22.497	0
2023-10-16 14:50:00	22.497	22.51103	22.497	0
2023-10-16 14:55:00	22.497	22.50836	22.497	0
2023-10-16 15:00:00	22.497	22.50569	22.497	0
2023-10-16 15:05:00	22.4904	22.50236	22.4904	0
2023-10-16 15:10:00	22.4837	22.49903	22.4837	0
2023-10-16 15:15:00	22.4837	22.49636	22.4837	0
2023-10-16 15:20:00	22.477	22.49302	22.477	0
2023-10-16 15:25:00	22.477	22.48968	22.477	0
2023-10-16 15:30:00	22.477	22.48768	22.477	0
2023-10-16 15:35:00	22.4704	22.48502	22.4704	0
2023-10-16 15:40:00	22.4704	22.48236	22.4704	0
2023-10-16 15:45:00	22.4704	22.4797	22.4704	0
2023-10-16 15:50:00	22.4637	22.47637	22.4637	0
2023-10-16 15:55:00	22.4637	22.4737	22.4637	0
2023-10-16 16:00:00	22.4637	22.4717	22.4637	0
2023-10-16 16:05:00	22.457	22.46903	22.457	0
2023-10-16 16:10:00	22.457	22.46703	22.457	0
2023-10-16 16:15:00	22.457	22.46503	22.457	0
2023-10-16 16:20:00	22.4504	22.46237	22.4504	0
2023-10-16 16:25:00	22.4504	22.46037	22.4504	0
2023-10-16 16:30:00	22.4437	22.4577	22.4437	0
2023-10-16 16:35:00	22.4437	22.45503	22.4437	0
2023-10-16 16:40:00	22.437	22.45236	22.437	0
2023-10-16 16:45:00	22.437	22.44969	22.437	0
2023-10-16 16:50:00	22.437	22.44702	22.437	0
2023-10-16 16:55:00	22.437	22.44502	22.437	0
2023-10-16 17:00:00	22.4303	22.44235	22.4303	0
2023-10-16 17:05:00	22.4303	22.43968	22.4303	0
2023-10-16 17:10:00	22.4237	22.43701	22.4237	0
2023-10-16 17:15:00	22.417	22.43367	22.417	0
2023-10-16 17:20:00	22.417	22.431	22.417	0
2023-10-16 17:25:00	22.417	22.42833	22.417	0
2023-10-16 17:30:00	22.417	22.42633	22.417	0
2023-10-16 17:35:00	22.4103	22.42366	22.4103	0
2023-10-16 17:40:00	22.4103	22.42099	22.4103	0
2023-10-16 17:45:00	22.4037	22.41766	22.4037	0
2023-10-16 17:50:00	22.4037	22.415	22.4037	0
2023-10-16 17:55:00	22.4037	22.41234	22.4037	0
2023-10-16 18:00:00	22.4037	22.41034	22.4037	0
2023-10-16 18:05:00	22.397	22.40834	22.397	0
2023-10-16 18:10:00	22.3903	22.40567	22.3903	0
2023-10-16 18:15:00	22.3903	22.403	22.3903	0
2023-10-16 18:20:00	22.3903	22.40033	22.3903	0
2023-10-16 18:25:00	22.3836	22.39766	22.3836	0
2023-10-16 18:30:00	22.3836	22.39499	22.3836	0
2023-10-16 18:35:00	22.3836	22.39298	22.3836	0
2023-10-16 18:40:00	22.3836	22.39097	22.3836	0
2023-10-16 18:45:00	22.377	22.3883	22.377	0
2023-10-16 18:50:00	22.377	22.38563	22.377	0
2023-10-16 18:55:00	22.377	22.38363	22.377	0
2023-10-16 19:00:00	22.3703	22.38163	22.3703	0
2023-10-16 19:05:00	22.3703	22.37963	22.3703	0
2023-10-16 19:10:00	22.3636	22.37696	22.3636	0
2023-10-16 19:15:00	22.3636	22.37496	22.3636	0
2023-10-16 19:20:00	22.357	22.3723	22.357	0
2023-10-16 19:25:00	22.357	22.36964	22.357	0
2023-10-16 19:30:00	22.357	22.36698	22.357	0
2023-10-16 19:35:00	22.3503	22.36431	22.3503	0
2023-10-16 19:40:00	22.3436	22.36097	22.3436	0
2023-10-16 19:45:00	22.3436	22.35763	22.3436	0
2023-10-16 19:50:00	22.3436	22.35496	22.3436	0
2023-10-16 19:55:00	22.337	22.35163	22.337	0
2023-10-16 20:00:00	22.337	22.34897	22.337	0
2023-10-16 20:05:00	22.337	22.34631	22.337	0
2023-10-16 20:10:00	22.337	22.34431	22.337	0
2023-10-16 20:15:00	22.337	22.34231	22.337	0
2023-10-16 20:20:00	22.3303	22.33964	22.3303	0
2023-10-16 20:25:00	22.3303	22.33764	22.3303	0
2023-10-16 20:30:00	22.3303	22.33631	22.3303	0
2023-10-16 20:35:00	22.3236	22.33431	22.3236	0
2023-10-16 20:40:00	22.3236	22.33231	22.3236	0
2023-10-16 20:45:00	22.3236	22.33097	22.3236	0
2023-10-16 20:50:00	22.317	22.32897	22.317	0
2023-10-16 20:55:00	22.317	22.32697	22.317	0
2023-10-16 21:00:00	22.317	22.32497	22.317	0
2023-10-16 21:05:00	22.3103	22.3223	22.3103	0
2023-10-16 21:10:00	22.3103	22.3203	22.3103	0
2023-10-16 21:15:00	22.3103	22.3183	22.3103	0
2023-10-16 21:20:00	22.3103	22.3163	22.3103	0
2023-10-16 21:25:00	22.3036	22.3143	22.3036	0
2023-10-16 21:30:00	22.3036	22.3123	22.3036	0
2023-10-16 21:35:00	22.3036	22.3103	22.3036	0
2023-10-16 21:40:00	22.297	22.3083	22.297	0
2023-10-16 21:45:00	22.297	22.3063	22.297	0
2023-10-16 21:50:00	22.297	22.3043	22.297	0
2023-10-16 21:55:00	22.297	22.30297	22.297	0
2023-10-16 22:00:00	22.2903	22.30097	22.2903	0
2023-10-16 22:05:00	22.2903	22.29897	22.2903	0
2023-10-16 22:10:00	22.2836	22.2963	22.2836	0
2023-10-16 22:15:00	22.2836	22.2943	22.2836	0
2023-10-16 22:20:00	22.2836	22.2923	22.2836	0
2023-10-16 22:25:00	22.2836	22.2903	22.2836	0
2023-10-16 22:30:00	22.2836	22.28896	22.2836	0
2023-10-16 22:35:00	22.2769	22.28695	22.2769	0
2023-10-16 22:40:00	22.2769	22.28494	22.2769	0
2023-10-16 22:45:00	22.2769	22.28293	22.2769	0
2023-10-16 22:50:00	22.2703	22.28093	22.2703	0
2023-10-16 22:55:00	22.2703	22.27893	22.2703	0
2023-10-16 23:00:00	22.2703	22.2776	22.2703	0
2023-10-16 23:05:00	22.2703	22.27627	22.2703	0
2023-10-16 23:10:00	22.2703	22.27494	22.2703	0
2023-10-16 23:15:00	22.2636	22.27294	22.2636	0
2023-10-16 23:20:00	22.2636	22.27094	22.2636	0
2023-10-16 23:25:00	22.2569	22.26894	22.2569	0
2023-10-16 23:30:00	22.2569	22.26694	22.2569	0
2023-10-16 23:35:00	22.2569	22.26494	22.2569	0
2023-10-16 23:40:00	22.2569	22.2636	22.2569	0
2023-10-16 23:45:00	22.2569	22.26226	22.2569	0
2023-10-16 23:50:00	22.2569	22.26092	22.2569	0
2023-10-16 23:55:00	22.2569	22.25958	22.2569	0
2023-10-17 00:00:00	22.2503	22.25758	22.2503	0
2023-10-17 00:05:00	22.2436	22.25558	22.2436	0
2023-10-17 00:10:00	22.2436	22.25358	22.2436	0
2023-10-17 00:15:00	22.2436	22.25225	22.2436	0
2023-10-17 00:20:00	22.2436	22.25092	22.2436	0
2023-10-17 00:25:00	22.2436	22.24959	22.2436	0
2023-10-17 00:30:00	22.2369	22.24759	22.2369	0
2023-10-17 00:35:00	22.2369	22.24559	22.2369	0
2023-10-17 00:40:00	22.2369	22.24359	22.2369	0
2023-10-17 00:45:00	22.2369	22.24159	22.2369	0
2023-10-17 00:50:00	22.2302	22.23958	22.2302	0
2023-10-17 00:55:00	22.2302	22.23824	22.2302	0
2023-10-17 01:00:00	22.2302	22.2369	22.2302	0
2023-10-17 01:05:00	22.2302	22.23556	22.2302	0
2023-10-17 01:10:00	22.2302	22.23422	22.2302	0
2023-10-17 01:15:00	22.2236	22.23222	22.2236	0
2023-10-17 01:20:00	22.2236	22.23089	22.2236	0
2023-10-17 01:25:00	22.2236	22.22956	22.2236	0
2023-10-17 01:30:00	22.2236	22.22823	22.2236	0
2023-10-17 01:35:00	22.2236	22.2269	22.2236	0
2023-10-17 01:40:00	22.2169	22.22557	22.2169	0
2023-10-17 01:45:00	22.2169	22.22424	22.2169	0
2023-10-17 01:50:00	22.2169	22.22291	22.2169	0
2023-10-17 01:55:00	22.2169	22.22158	22.2169	0
2023-10-17 02:00:00	22.2169	22.22025	22.2169	0
2023-10-17 02:05:00	22.2102	22.21891	22.2102	0
2023-10-17 02:10:00	22.2102	22.21757	22.2102	0
2023-10-17 02:15:00	22.2102	22.21623	22.2102	0
2023-10-17 02:20:00	22.2036	22.21423	22.2036	0
2023-10-17 02:25:00	22.2036	22.21223	22.2036	0
2023-10-17 02:30:00	22.2102	22.21156	22.2102	0
2023-10-17 02:35:00	22.2036	22.21023	22.2036	0
2023-10-17 02:40:00	22.2036	22.2089	22.2036	0
2023-10-17 02:45:00	22.2036	22.20757	22.2036	0
2023-10-17 02:50:00	22.2036	22.20624	22.2036	0
2023-10-17 02:55:00	22.2036	22.20558	22.2036	0
2023-10-17 03:00:00	22.2036	22.20492	22.2036	0
2023-10-17 03:05:00	22.1969	22.20359	22.1969	0
2023-10-17 03:10:00	22.1969	22.20292	22.1969	0
2023-10-17 03:15:00	22.1969	22.20225	22.1969	0
2023-10-17 03:20:00	22.1969	22.20092	22.1969	0
2023-10-17 03:25:00	22.1969	22.20025	22.1969	0
2023-10-17 03:30:00	22.1902	22.19891	22.1902	0
2023-10-17 03:35:00	22.1902	22.19757	22.1902	0
2023-10-17 03:40:00	22.1902	22.19623	22.1902	0
2023-10-17 03:45:00	22.1902	22.19489	22.1902	0
2023-10-17 03:50:00	22.1902	22.19355	22.1902	0
2023-10-17 03:55:00	22.1902	22.19288	22.1902	0
2023-10-17 04:00:00	22.1902	22.19221	22.1902	0
2023-10-17 04:05:00	22.1902	22.19154	22.1902	0
2023-10-17 04:10:00	22.1836	22.19021	22.1836	0
2023-10-17 04:15:00	22.1836	22.18888	22.1836	0
2023-10-17 04:20:00	22.1836	22.18822	22.1836	0
2023-10-17 04:25:00	22.1836	22.18756	22.1836	0
2023-10-17 04:30:00	22.1769	22.18623	22.1769	0
2023-10-17 04:35:00	22.1769	22.1849	22.1769	0
2023-10-17 04:40:00	22.1769	22.18357	22.1769	0
2023-10-17 04:45:00	22.1769	22.18224	22.1769	0
2023-10-17 04:50:00	22.1769	22.18091	22.1769	0
2023-10-17 04:55:00	22.1769	22.17958	22.1769	0
2023-10-17 05:00:00	22.1769	22.17891	22.1769	0
2023-10-17 05:05:00	22.1769	22.17824	22.1769	0
2023-10-17 05:10:00	22.1769	22.17757	22.1769	0
2023-10-17 05:15:00	22.1769	22.1769	22.1769	0
2023-10-17 05:20:00	22.1702	22.17623	22.1702	0
2023-10-17 05:25:00	22.1702	22.17556	22.1702	0
2023-10-17 05:30:00	22.1702	22.17489	22.1702	0
2023-10-17 05:35:00	22.1702	22.17422	22.1702	0
2023-10-17 05:40:00	22.1636	22.17289	22.1636	0
2023-10-17 05:45:00	22.1636	22.17156	22.1636	0
2023-10-17 05:50:00	22.1636	22.17023	22.1636	0
2023-10-17 05:55:00	22.1636	22.1689	22.1636	0
2023-10-17 06:00:00	22.1636	22.16757	22.1636	0
2023-10-17 06:05:00	22.1636	22.16624	22.1636	0
2023-10-17 06:10:00	22.1569	22.16491	22.1569	0
2023-10-17 06:15:00	22.1569	22.16358	22.1569	0
2023-10-17 06:20:00	22.1569	22.16225	22.1569	0
2023-10-17 06:25:00	22.1636	22.16159	22.1636	0
2023-10-17 06:30:00	22.1836	22.16359	22.1836	0
2023-10-17 06:35:00	22.1769	22.16492	22.1769	0
2023-10-17 06:40:00	22.1969	22.16825	22.1969	0
2023-10-17 06:45:00	22.2169	22.17358	22.2169	0
2023-10-17 06:50:00	22.2302	22.18024	22.2302	0
2023-10-17 06:55:00	22.2436	22.18824	22.2436	0
2023-10-17 07:00:00	22.2569	22.19824	22.2569	0
2023-10-17 07:05:00	22.2569	22.20824	22.2569	0
2023-10-17 07:10:00	22.2569	22.21824	22.2569	0
2023-10-17 07:15:00	22.2503	22.22691	22.2503	0
2023-10-17 07:20:00	22.2503	22.23358	22.2503	0
2023-10-17 07:25:00	22.2436	22.24025	22.2436	0
2023-10-17 07:30:00	22.2436	22.24492	22.2436	0
2023-10-17 07:35:00	22.2369	22.24692	22.2369	0
2023-10-17 07:40:00	22.2302	22.24692	22.2302	0
2023-10-17 07:45:00	22.2436	22.24692	22.2436	0
2023-10-17 07:50:00	22.2569	22.24692	22.2569	0
2023-10-17 07:55:00	22.2703	22.24826	22.2703	0
2023-10-17 08:00:00	22.2769	22.25026	22.2769	0
2023-10-17 08:05:00	22.2903	22.25426	22.2903	0
2023-10-17 08:10:00	22.297	22.25893	22.297	0
2023-10-17 08:15:00	22.3103	22.2656	22.3103	0
2023-10-17 08:20:00	22.3236	22.2736	22.3236	0
2023-10-17 08:25:00	22.337	22.28361	22.337	0
2023-10-17 08:30:00	22.3436	22.29495	22.3436	0
2023-10-17 08:35:00	22.357	22.30629	22.357	0
2023-10-17 08:40:00	22.3636	22.31696	22.3636	0
2023-10-17 08:45:00	22.3636	22.32629	22.3636	0
2023-10-17 08:50:00	22.3503	22.33363	22.3503	0
2023-10-17 08:55:00	22.337	22.3383	22.337	0
2023-10-17 09:00:00	22.3636	22.34496	22.3636	0
2023-10-17 09:05:00	22.3703	22.35096	22.3703	0
2023-10-17 09:10:00	22.3636	22.35496	22.3636	0
2023-10-17 09:15:00	22.3636	22.35762	22.3636	0
2023-10-17 09:20:00	22.3636	22.35962	22.3636	0
2023-10-17 09:25:00	22.3636	22.36028	22.3636	0
2023-10-17 09:30:00	22.357	22.35962	22.357	0
2023-10-17 09:35:00	22.3636	22.35962	22.3636	0
2023-10-17 09:40:00	22.377	22.36229	22.377	0
2023-10-17 09:45:00	22.3903	22.36762	22.3903	0
2023-10-17 09:50:00	22.397	22.37096	22.397	0
2023-10-17 09:55:00	22.4037	22.3743	22.4037	0
2023-10-17 10:00:00	22.417	22.37964	22.417	0
2023-10-17 10:05:00	22.4237	22.38565	22.4237	0
2023-10-17 10:10:00	22.4237	22.39166	22.4237	0
2023-10-17 10:15:00	22.4303	22.39833	22.4303	0
2023-10-17 10:20:00	22.4437	22.407	22.4437	0
2023-10-17 10:25:00	22.4437	22.41501	22.4437	0
2023-10-17 10:30:00	22.4437	22.42168	22.4437	0
2023-10-17 10:35:00	22.4437	22.42702	22.4437	0
2023-10-17 10:40:00	22.437	22.43102	22.437	0
2023-10-17 10:45:00	22.4303	22.43368	22.4303	0
2023-10-17 10:50:00	22.4303	22.43501	22.4303	0
2023-10-17 10:55:00	22.4237	22.43501	22.4237	0
2023-10-17 11:00:00	22.417	22.43434	22.417	0
2023-10-17 11:05:00	22.417	22.43301	22.417	0
2023-10-17 11:10:00	22.4103	22.42967	22.4103	0
2023-10-17 11:15:00	22.4037	22.42567	22.4037	0
2023-10-17 11:20:00	22.397	22.421	22.397	0
2023-10-17 11:25:00	22.397	22.41633	22.397	0
2023-10-17 11:30:00	22.3903	22.41166	22.3903	0
2023-10-17 11:35:00	22.3836	22.40699	22.3836	0
2023-10-17 11:40:00	22.3836	22.40232	22.3836	0
2023-10-17 11:45:00	22.377	22.39765	22.377	0
2023-10-17 11:50:00	22.377	22.39365	22.377	0
2023-10-17 11:55:00	22.377	22.38965	22.377	0
2023-10-17 12:00:00	22.3703	22.38565	22.3703	0
2023-10-17 12:05:00	22.3636	22.38164	22.3636	0
2023-10-17 12:10:00	22.3636	22.3783	22.3636	0
2023-10-17 12:15:00	22.3636	22.37496	22.3636	0
2023-10-17 12:20:00	22.357	22.37163	22.357	0
2023-10-17 12:25:00	22.357	22.36897	22.357	0
2023-10-17 12:30:00	22.3503	22.36564	22.3503	0
2023-10-17 12:35:00	22.3503	22.36297	22.3503	0
2023-10-17 12:40:00	22.3503	22.3603	22.3503	0
2023-10-17 12:45:00	22.3436	22.35696	22.3436	0
2023-10-17 12:50:00	22.3436	22.35429	22.3436	0
2023-10-17 12:55:00	22.337	22.35163	22.337	0
2023-10-17 13:00:00	22.337	22.34897	22.337	0
2023-10-17 13:05:00	22.337	22.34631	22.337	0
2023-10-17 13:10:00	22.337	22.34431	22.337	0
2023-10-17 13:15:00	22.3303	22.34164	22.3303	0
2023-10-17 13:20:00	22.3303	22.33964	22.3303	0
2023-10-17 13:25:00	22.3303	22.33764	22.3303	0
2023-10-17 13:30:00	22.3236	22.33497	22.3236	0
2023-10-17 13:35:00	22.3236	22.33297	22.3236	0
2023-10-17 13:40:00	22.317	22.33031	22.317	0
2023-10-17 13:45:00	22.317	22.32831	22.317	0
2023-10-17 13:50:00	22.317	22.32631	22.317	0
2023-10-17 13:55:00	22.3103	22.32364	22.3103	0
2023-10-17 14:00:00	22.3103	22.32097	22.3103	0
2023-10-17 14:05:00	22.3103	22.31897	22.3103	0
2023-10-17 14:10:00	22.3103	22.31697	22.3103	0
2023-10-17 14:15:00	22.3103	22.31497	22.3103	0
2023-10-17 14:20:00	22.3103	22.31364	22.3103	0
2023-10-17 14:25:00	22.3103	22.31231	22.3103	0
2023-10-17 14:30:00	22.3036	22.31097	22.3036	0
2023-10-17 14:35:00	22.3036	22.30963	22.3036	0
2023-10-17 14:40:00	22.297	22.30763	22.297	0
2023-10-17 14:45:00	22.3036	22.30696	22.3036	0
2023-10-17 14:50:00	22.297	22.30563	22.297	0
2023-10-17 14:55:00	22.297	22.3043	22.297	0
2023-10-17 15:00:00	22.2903	22.3023	22.2903	0
2023-10-17 15:05:00	22.297	22.30097	22.297	0
2023-10-17 15:10:00	22.297	22.29964	22.297	0
2023-10-17 15:15:00	22.2903	22.29764	22.2903	0
2023-10-17 15:20:00	22.2903	22.29631	22.2903	0
2023-10-17 15:25:00	22.2903	22.29498	22.2903	0
2023-10-17 15:30:00	22.2903	22.29431	22.2903	0
2023-10-17 15:35:00	22.2903	22.29298	22.2903	0
2023-10-17 15:40:00	22.2903	22.29231	22.2903	0
2023-10-17 15:45:00	22.2836	22.29097	22.2836	0
2023-10-17 15:50:00	22.2836	22.2903	22.2836	0
2023-10-17 15:55:00	22.2836	22.28896	22.2836	0
2023-10-17 16:00:00	22.2769	22.28695	22.2769	0
2023-10-17 16:05:00	22.2769	22.28561	22.2769	0
2023-10-17 16:10:00	22.2769	22.28427	22.2769	0
2023-10-17 16:15:00	22.2703	22.28227	22.2703	0
2023-10-17 16:20:00	22.2703	22.28027	22.2703	0
2023-10-17 16:25:00	22.2703	22.27827	22.2703	0
2023-10-17 16:30:00	22.2703	22.27627	22.2703	0
2023-10-17 16:35:00	22.2703	22.27494	22.2703	0
2023-10-17 16:40:00	22.2636	22.27294	22.2636	0
2023-10-17 16:45:00	22.2636	22.27094	22.2636	0
2023-10-17 16:50:00	22.2569	22.26894	22.2569	0
2023-10-17 16:55:00	22.2569	22.26694	22.2569	0
2023-10-17 17:00:00	22.2569	22.26494	22.2569	0
2023-10-17 17:05:00	22.2569	22.2636	22.2569	0
2023-10-17 17:10:00	22.2503	22.2616	22.2503	0
2023-10-17 17:15:00	22.2503	22.2596	22.2503	0
2023-10-17 17:20:00	22.2503	22.2576	22.2503	0
2023-10-17 17:25:00	22.2503	22.2556	22.2503	0
2023-10-17 17:30:00	22.2436	22.2536	22.2436	0
2023-10-17 17:35:00	22.2436	22.2516	22.2436	0
2023-10-17 17:40:00	22.2436	22.25027	22.2436	0
2023-10-17 17:45:00	22.2436	22.24894	22.2436	0
2023-10-17 17:50:00	22.2369	22.24694	22.2369	0
2023-10-17 17:55:00	22.2369	22.24494	22.2369	0
2023-10-17 18:00:00	22.2369	22.2436	22.2369	0
2023-10-17 18:05:00	22.2302	22.24159	22.2302	0
2023-10-17 18:10:00	22.2236	22.23892	22.2236	0
2023-10-17 18:15:00	22.2236	22.23625	22.2236	0
2023-10-17 18:20:00	22.2236	22.23425	22.2236	0
2023-10-17 18:25:00	22.2236	22.23225	22.2236	0
2023-10-17 18:30:00	22.2236	22.23025	22.2236	0
2023-10-17 18:35:00	22.2169	22.22758	22.2169	0
2023-10-17 18:40:00	22.2169	22.22558	22.2169	0
2023-10-17 18:45:00	22.2169	22.22358	22.2169	0
2023-10-17 18:50:00	22.2169	22.22158	22.2169	0
2023-10-17 18:55:00	22.2102	22.21958	22.2102	0
2023-10-17 19:00:00	22.2036	22.21758	22.2036	0
2023-10-17 19:05:00	22.2036	22.21558	22.2036	0
2023-10-17 19:10:00	22.2036	22.21358	22.2036	0
2023-10-17 19:15:00	22.2036	22.21158	22.2036	0
2023-10-17 19:20:00	22.2036	22.20958	22.2036	0
2023-10-17 19:25:00	22.1969	22.20758	22.1969	0
2023-10-17 19:30:00	22.1969	22.20558	22.1969	0
2023-10-17 19:35:00	22.1969	22.20358	22.1969	0
2023-10-17 19:40:00	22.1902	22.20091	22.1902	0
2023-10-17 19:45:00	22.1902	22.19891	22.1902	0
2023-10-17 19:50:00	22.1836	22.19691	22.1836	0
2023-10-17 19:55:00	22.1836	22.19491	22.1836	0
2023-10-17 20:00:00	22.1836	22.19291	22.1836	0
2023-10-17 20:05:00	22.1769	22.19024	22.1769	0
2023-10-17 20:10:00	22.1769	22.18757	22.1769	0
2023-10-17 20:15:00	22.1702	22.1849	22.1702	0
2023-10-17 20:20:00	22.1769	22.1829	22.1769	0
2023-10-17 20:25:00	22.1769	22.1809	22.1769	0
2023-10-17 20:30:00	22.1702	22.1789	22.1702	0
2023-10-17 20:35:00	22.1702	22.1769	22.1702	0
2023-10-17 20:40:00	22.1636	22.1749	22.1636	0
2023-10-17 20:45:00	22.1636	22.1729	22.1636	0
2023-10-17 20:50:00	22.1636	22.1709	22.1636	0
2023-10-17 20:55:00	22.1636	22.16957	22.1636	0
2023-10-17 21:00:00	22.1569	22.16757	22.1569	0
2023-10-17 21:05:00	22.1569	22.16624	22.1569	0
2023-10-17 21:10:00	22.1569	22.16424	22.1569	0
2023-10-17 21:15:00	22.1502	22.16157	22.1502	0
2023-10-17 21:20:00	22.1502	22.15957	22.1502	0
2023-10-17 21:25:00	22.1502	22.15757	22.1502	0
2023-10-17 21:30:00	22.1435	22.15556	22.1435	0
2023-10-17 21:35:00	22.1435	22.15355	22.1435	0
2023-10-17 21:40:00	22.1369	22.15088	22.1369	0
2023-10-17 21:45:00	22.1369	22.14821	22.1369	0
2023-10-17 21:50:00	22.1369	22.14621	22.1369	0
2023-10-17 21:55:00	22.1369	22.14421	22.1369	0
2023-10-17 22:00:00	22.1369	22.14221	22.1369	0
2023-10-17 22:05:00	22.1369	22.14088	22.1369	0
2023-10-17 22:10:00	22.1302	22.13888	22.1302	0
2023-10-17 22:15:00	22.1235	22.13621	22.1235	0
2023-10-17 22:20:00	22.1235	22.13421	22.1235	0
2023-10-17 22:25:00	22.1235	22.13221	22.1235	0
2023-10-17 22:30:00	22.1235	22.13087	22.1235	0
2023-10-17 22:35:00	22.1235	22.12953	22.1235	0
2023-10-17 22:40:00	22.1235	22.12819	22.1235	0
2023-10-17 22:45:00	22.1169	22.12619	22.1169	0
2023-10-17 22:50:00	22.1235	22.12485	22.1235	0
2023-10-17 22:55:00	22.1169	22.12285	22.1169	0
2023-10-17 23:00:00	22.1169	22.12152	22.1169	0
2023-10-17 23:05:00	22.1102	22.12019	22.1102	0
2023-10-17 23:10:00	22.1102	22.11886	22.1102	0
2023-10-17 23:15:00	22.1102	22.11753	22.1102	0
2023-10-17 23:20:00	22.1035	22.11553	22.1035	0
2023-10-17 23:25:00	22.1102	22.1142	22.1102	0
2023-10-17 23:30:00	22.1035	22.1122	22.1035	0
2023-10-17 23:35:00	22.1035	22.11086	22.1035	0
2023-10-17 23:40:00	22.0968	22.10819	22.0968	0
2023-10-17 23:45:00	22.1035	22.10685	22.1035	0
2023-10-17 23:50:00	22.0968	22.10484	22.0968	0
2023-10-17 23:55:00	22.0968	22.1035	22.0968	0
2023-10-18 00:00:00	22.0968	22.10216	22.0968	0
2023-10-18 00:05:00	22.0968	22.10082	22.0968	0
2023-10-18 00:10:00	22.0968	22.10015	22.0968	0
2023-10-18 00:15:00	22.0968	22.09881	22.0968	0
2023-10-18 00:20:00	22.0968	22.09814	22.0968	0
2023-10-18 00:25:00	22.0902	22.09681	22.0902	0
2023-10-18 00:30:00	22.0902	22.09615	22.0902	0
2023-10-18 00:35:00	22.0902	22.09482	22.0902	0
2023-10-18 00:40:00	22.0835	22.09349	22.0835	0
2023-10-18 00:45:00	22.0835	22.09216	22.0835	0
2023-10-18 00:50:00	22.0835	22.09083	22.0835	0
2023-10-18 00:55:00	22.0835	22.0895	22.0835	0
2023-10-18 01:00:00	22.0835	22.08817	22.0835	0
2023-10-18 01:05:00	22.0768	22.08617	22.0768	0
2023-10-18 01:10:00	22.0768	22.08417	22.0768	0
2023-10-18 01:15:00	22.0768	22.08283	22.0768	0
2023-10-18 01:20:00	22.0768	22.08149	22.0768	0
2023-10-18 01:25:00	22.0768	22.08015	22.0768	0
2023-10-18 01:30:00	22.0702	22.07882	22.0702	0
2023-10-18 01:35:00	22.0702	22.07749	22.0702	0
2023-10-18 01:40:00	22.0702	22.07616	22.0702	0
2023-10-18 01:45:00	22.0702	22.07483	22.0702	0
2023-10-18 01:50:00	22.0702	22.0735	22.0702	0
2023-10-18 01:55:00	22.0702	22.07284	22.0702	0
2023-10-18 02:00:00	22.0702	22.07218	22.0702	0
2023-10-18 02:05:00	22.0702	22.07152	22.0702	0
2023-10-18 02:10:00	22.0635	22.07019	22.0635	0
2023-10-18 02:15:00	22.0635	22.06886	22.0635	0
2023-10-18 02:20:00	22.0635	22.06819	22.0635	0
2023-10-18 02:25:00	22.0635	22.06752	22.0635	0
2023-10-18 02:30:00	22.0635	22.06685	22.0635	0
2023-10-18 02:35:00	22.0568	22.06551	22.0568	0
2023-10-18 02:40:00	22.0568	22.06417	22.0568	0
2023-10-18 02:45:00	22.0568	22.06283	22.0568	0
2023-10-18 02:50:00	22.0568	22.06149	22.0568	0
2023-10-18 02:55:00	22.0568	22.06015	22.0568	0
2023-10-18 03:00:00	22.0568	22.05948	22.0568	0
2023-10-18 03:05:00	22.0502	22.05815	22.0502	0
2023-10-18 03:10:00	22.0502	22.05682	22.0502	0
2023-10-18 03:15:00	22.0435	22.05482	22.0435	0
2023-10-18 03:20:00	22.0502	22.05349	22.0502	0
2023-10-18 03:25:00	22.0435	22.05216	22.0435	0
2023-10-18 03:30:00	22.0435	22.05083	22.0435	0
2023-10-18 03:35:00	22.0435	22.0495	22.0435	0
2023-10-18 03:40:00	22.0435	22.04817	22.0435	0
2023-10-18 03:45:00	22.0435	22.04684	22.0435	0
2023-10-18 03:50:00	22.0435	22.04551	22.0435	0
2023-10-18 03:55:00	22.0435	22.04484	22.0435	0
2023-10-18 04:00:00	22.0435	22.04417	22.0435	0
2023-10-18 04:05:00	22.0368	22.0435	22.0368	0
2023-10-18 04:10:00	22.0368	22.04216	22.0368	0
2023-10-18 04:15:00	22.0368	22.04149	22.0368	0
2023-10-18 04:20:00	22.0368	22.04082	22.0368	0
2023-10-18 04:25:00	22.0301	22.03948	22.0301	0
2023-10-18 04:30:00	22.0301	22.03814	22.0301	0
2023-10-18 04:35:00	22.0301	22.0368	22.0301	0
2023-10-18 04:40:00	22.0301	22.03546	22.0301	0
2023-10-18 04:45:00	22.0301	22.03412	22.0301	0
2023-10-18 04:50:00	22.0301	22.03278	22.0301	0
2023-10-18 04:55:00	22.0301	22.03211	22.0301	0
2023-10-18 05:00:00	22.0235	22.03078	22.0235	0
2023-10-18 05:05:00	22.0301	22.03011	22.0301	0
2023-10-18 05:10:00	22.0235	22.02878	22.0235	0
2023-10-18 05:15:00	22.0235	22.02812	22.0235	0
2023-10-18 05:20:00	22.0168	22.02679	22.0168	0
2023-10-18 05:25:00	22.0168	22.02546	22.0168	0
2023-10-18 05:30:00	22.0168	22.02413	22.0168	0
2023-10-18 05:35:00	22.0168	22.0228	22.0168	0
2023-10-18 05:40:00	22.0168	22.02147	22.0168	0
2023-10-18 05:45:00	22.0168	22.02014	22.0168	0
2023-10-18 05:50:00	22.0168	22.01947	22.0168	0
2023-10-18 05:55:00	22.0168	22.01814	22.0168	0
2023-10-18 06:00:00	22.0102	22.01681	22.0102	0
2023-10-18 06:05:00	22.0168	22.01614	22.0168	0
2023-10-18 06:10:00	22.0301	22.01747	22.0301	0
2023-10-18 06:15:00	22.0502	22.02081	22.0502	0
2023-10-18 06:20:00	22.0568	22.02481	22.0568	0
2023-10-18 06:25:00	22.0635	22.02948	22.0635	0
2023-10-18 06:30:00	22.0568	22.03348	22.0568	0
2023-10-18 06:35:00	22.0568	22.03748	22.0568	0
2023-10-18 06:40:00	22.0568	22.04148	22.0568	0
2023-10-18 06:45:00	22.0568	22.04548	22.0568	0
2023-10-18 06:50:00	22.0568	22.05014	22.0568	0
2023-10-18 06:55:00	22.0502	22.05348	22.0502	0
2023-10-18 07:00:00	22.0435	22.05482	22.0435	0
2023-10-18 07:05:00	22.0435	22.05415	22.0435	0
2023-10-18 07:10:00	22.0435	22.05282	22.0435	0
2023-10-18 07:15:00	22.0435	22.05082	22.0435	0
2023-10-18 07:20:00	22.0368	22.04882	22.0368	0
2023-10-18 07:25:00	22.0368	22.04682	22.0368	0
2023-10-18 07:30:00	22.0301	22.04415	22.0301	0
2023-10-18 07:35:00	22.0301	22.04148	22.0301	0
2023-10-18 07:40:00	22.0301	22.03881	22.0301	0
2023-10-18 07:45:00	22.0301	22.0368	22.0301	0
2023-10-18 07:50:00	22.0301	22.03546	22.0301	0
2023-10-18 07:55:00	22.0301	22.03412	22.0301	0
2023-10-18 08:00:00	22.0235	22.03212	22.0235	0
2023-10-18 08:05:00	22.0235	22.03012	22.0235	0
2023-10-18 08:10:00	22.0235	22.02879	22.0235	0
2023-10-18 08:15:00	22.0168	22.02679	22.0168	0
2023-10-18 08:20:00	22.0168	22.02546	22.0168	0
2023-10-18 08:25:00	22.0168	22.02413	22.0168	0
2023-10-18 08:30:00	22.0168	22.0228	22.0168	0
2023-10-18 08:35:00	22.0168	22.02147	22.0168	0
2023-10-18 08:40:00	22.0168	22.02014	22.0168	0
2023-10-18 08:45:00	22.0168	22.01881	22.0168	0
2023-10-18 08:50:00	22.0168	22.01814	22.0168	0
2023-10-18 08:55:00	22.0168	22.01747	22.0168	0
2023-10-18 09:00:00	22.0168	22.0168	22.0168	0
2023-10-18 09:05:00	22.0102	22.01614	22.0102	0
2023-10-18 09:10:00	22.0102	22.01548	22.0102	0
2023-10-18 09:15:00	22.0102	22.01482	22.0102	0
2023-10-18 09:20:00	22.0235	22.01549	22.0235	0
2023-10-18 09:25:00	22.0301	22.01682	22.0301	0
2023-10-18 09:30:00	22.0502	22.02016	22.0502	0
2023-10-18 09:35:00	22.0702	22.0255	22.0702	0
2023-10-18 09:40:00	22.0902	22.03284	22.0902	0
2023-10-18 09:45:00	22.1102	22.04218	22.1102	0
2023-10-18 09:50:00	22.1235	22.05285	22.1235	0
2023-10-18 09:55:00	22.1435	22.06618	22.1435	0
2023-10-18 10:00:00	22.1569	22.08085	22.1569	0
2023-10-18 10:05:00	22.1769	22.09752	22.1769	0
2023-10-18 10:10:00	22.1769	22.11286	22.1769	0
2023-10-18 10:15:00	22.1769	22.12754	22.1769	0
2023-10-18 10:20:00	22.1636	22.13888	22.1636	0
2023-10-18 10:25:00	22.1502	22.14688	22.1502	0
2023-10-18 10:30:00	22.1502	22.15288	22.1502	0
2023-10-18 10:35:00	22.1502	22.15688	22.1502	0
2023-10-18 10:40:00	22.1435	22.15888	22.1435	0
2023-10-18 10:45:00	22.1502	22.15955	22.1502	0
2023-10-18 10:50:00	22.1502	22.15888	22.1502	0
2023-10-18 10:55:00	22.1369	22.15488	22.1369	0
2023-10-18 11:00:00	22.1369	22.15088	22.1369	0
2023-10-18 11:05:00	22.1369	22.14688	22.1369	0
2023-10-18 11:10:00	22.1369	22.14421	22.1369	0
2023-10-18 11:15:00	22.1502	22.14421	22.1502	0
2023-10-18 11:20:00	22.1636	22.14555	22.1636	0
2023-10-18 11:25:00	22.1702	22.14755	22.1702	0
2023-10-18 11:30:00	22.1769	22.15089	22.1769	0
2023-10-18 11:35:00	22.1836	22.15423	22.1836	0
2023-10-18 11:40:00	22.1902	22.15823	22.1902	0
2023-10-18 11:45:00	22.1969	22.16423	22.1969	0
2023-10-18 11:50:00	22.1969	22.17023	22.1969	0
2023-10-18 11:55:00	22.2036	22.1769	22.2036	0
2023-10-18 12:00:00	22.2102	22.18423	22.2102	0
2023-10-18 12:05:00	22.2169	22.1909	22.2169	0
2023-10-18 12:10:00	22.2236	22.1969	22.2236	0
2023-10-18 12:15:00	22.2236	22.20224	22.2236	0
2023-10-18 12:20:00	22.2302	22.20757	22.2302	0
2023-10-18 12:25:00	22.2302	22.21223	22.2302	0
2023-10-18 12:30:00	22.2302	22.21623	22.2302	0
2023-10-18 12:35:00	22.2302	22.21956	22.2302	0
2023-10-18 12:40:00	22.2369	22.22356	22.2369	0
2023-10-18 12:45:00	22.2436	22.22756	22.2436	0
2023-10-18 12:50:00	22.2369	22.23023	22.2369	0
2023-10-18 12:55:00	22.2302	22.23156	22.2302	0
2023-10-18 13:00:00	22.2503	22.23423	22.2503	0
2023-10-18 13:05:00	22.2769	22.23956	22.2769	0
2023-10-18 13:10:00	22.2903	22.24557	22.2903	0
2023-10-18 13:15:00	22.297	22.25225	22.297	0
2023-10-18 13:20:00	22.3036	22.25959	22.3036	0
2023-10-18 13:25:00	22.3103	22.2676	22.3103	0
2023-10-18 13:30:00	22.3103	22.27494	22.3103	0
2023-10-18 13:35:00	22.3103	22.28161	22.3103	0
2023-10-18 13:40:00	22.3236	22.29028	22.3236	0
2023-10-18 13:45:00	22.317	22.29896	22.317	0
2023-10-18 13:50:00	22.317	22.30563	22.317	0
2023-10-18 13:55:00	22.3103	22.30897	22.3103	0
2023-10-18 14:00:00	22.3103	22.31097	22.3103	0
2023-10-18 14:05:00	22.317	22.31297	22.317	0
2023-10-18 14:10:00	22.3103	22.31364	22.3103	0
2023-10-18 14:15:00	22.3103	22.31364	22.3103	0
2023-10-18 14:20:00	22.3103	22.31364	22.3103	0
2023-10-18 14:25:00	22.3103	22.31364	22.3103	0
2023-10-18 14:30:00	22.3103	22.31231	22.3103	0
2023-10-18 14:35:00	22.3103	22.31164	22.3103	0
2023-10-18 14:40:00	22.3103	22.31097	22.3103	0
2023-10-18 14:45:00	22.3103	22.31097	22.3103	0
2023-10-18 14:50:00	22.3036	22.3103	22.3036	0
2023-10-18 14:55:00	22.3036	22.30896	22.3036	0
2023-10-18 15:00:00	22.3036	22.30829	22.3036	0
2023-10-18 15:05:00	22.297	22.30696	22.297	0
2023-10-18 15:10:00	22.297	22.30563	22.297	0
2023-10-18 15:15:00	22.297	22.3043	22.297	0
2023-10-18 15:20:00	22.297	22.30297	22.297	0
2023-10-18 15:25:00	22.297	22.30164	22.297	0
2023-10-18 15:30:00	22.2903	22.29964	22.2903	0
2023-10-18 15:35:00	22.2903	22.29764	22.2903	0
2023-10-18 15:40:00	22.2903	22.29631	22.2903	0
2023-10-18 15:45:00	22.2836	22.29431	22.2836	0
2023-10-18 15:50:00	22.2836	22.29231	22.2836	0
2023-10-18 15:55:00	22.2836	22.29097	22.2836	0
2023-10-18 16:00:00	22.2836	22.28963	22.2836	0
2023-10-18 16:05:00	22.2769	22.28762	22.2769	0
2023-10-18 16:10:00	22.2769	22.28561	22.2769	0
2023-10-18 16:15:00	22.2703	22.28294	22.2703	0
2023-10-18 16:20:00	22.2703	22.28094	22.2703	0
2023-10-18 16:25:00	22.2703	22.27894	22.2703	0
2023-10-18 16:30:00	22.2703	22.27694	22.2703	0
2023-10-18 16:35:00	22.2636	22.27494	22.2636	0
2023-10-18 16:40:00	22.2569	22.27227	22.2569	0
2023-10-18 16:45:00	22.2569	22.2696	22.2569	0
2023-10-18 16:50:00	22.2569	22.26693	22.2569	0
2023-10-18 16:55:00	22.2503	22.26427	22.2503	0
2023-10-18 17:00:00	22.2503	22.26161	22.2503	0
2023-10-18 17:05:00	22.2503	22.25961	22.2503	0
2023-10-18 17:10:00	22.2503	22.25761	22.2503	0
2023-10-18 17:15:00	22.2436	22.25494	22.2436	0
2023-10-18 17:20:00	22.2436	22.25227	22.2436	0
2023-10-18 17:25:00	22.2436	22.25027	22.2436	0
2023-10-18 17:30:00	22.2369	22.24827	22.2369	0
2023-10-18 17:35:00	22.2302	22.2456	22.2302	0
2023-10-18 17:40:00	22.2302	22.24293	22.2302	0
2023-10-18 17:45:00	22.2302	22.24092	22.2302	0
2023-10-18 17:50:00	22.2236	22.23825	22.2236	0
2023-10-18 17:55:00	22.2236	22.23558	22.2236	0
2023-10-18 18:00:00	22.2236	22.23291	22.2236	0
2023-10-18 18:05:00	22.2169	22.23024	22.2169	0
2023-10-18 18:10:00	22.2169	22.22757	22.2169	0
2023-10-18 18:15:00	22.2169	22.2249	22.2169	0
2023-10-18 18:20:00	22.2102	22.22223	22.2102	0
2023-10-18 18:25:00	22.2102	22.22023	22.2102	0
2023-10-18 18:30:00	22.2102	22.21823	22.2102	0
2023-10-18 18:35:00	22.2102	22.21623	22.2102	0
2023-10-18 18:40:00	22.2036	22.21423	22.2036	0
2023-10-18 18:45:00	22.2036	22.21223	22.2036	0
2023-10-18 18:50:00	22.2036	22.21023	22.2036	0
2023-10-18 18:55:00	22.1969	22.20823	22.1969	0
2023-10-18 19:00:00	22.1969	22.20623	22.1969	0
2023-10-18 19:05:00	22.1969	22.20423	22.1969	0
2023-10-18 19:10:00	22.1902	22.20223	22.1902	0
2023-10-18 19:15:00	22.1836	22.19957	22.1836	0
2023-10-18 19:20:00	22.1902	22.19757	22.1902	0
2023-10-18 19:25:00	22.1836	22.19491	22.1836	0
2023-10-18 19:30:00	22.1769	22.19224	22.1769	0
2023-10-18 19:35:00	22.1769	22.18957	22.1769	0
2023-10-18 19:40:00	22.1769	22.1869	22.1769	0
2023-10-18 19:45:00	22.1769	22.1849	22.1769	0
2023-10-18 19:50:00	22.1769	22.1829	22.1769	0
2023-10-18 19:55:00	22.1702	22.18023	22.1702	0
2023-10-18 20:00:00	22.1702	22.17823	22.1702	0
2023-10-18 20:05:00	22.1636	22.17623	22.1636	0
2023-10-18 20:10:00	22.1636	22.17357	22.1636	0
2023-10-18 20:15:00	22.1636	22.17157	22.1636	0
2023-10-18 20:20:00	22.1502	22.1689	22.1502	0
2023-10-18 20:25:00	22.1502	22.16623	22.1502	0
2023-10-18 20:30:00	22.1502	22.16356	22.1502	0
2023-10-18 20:35:00	22.1502	22.16089	22.1502	0
2023-10-18 20:40:00	22.1435	22.15755	22.1435	0
2023-10-18 20:45:00	22.1435	22.15488	22.1435	0
2023-10-18 20:50:00	22.1435	22.15221	22.1435	0
2023-10-18 20:55:00	22.1369	22.14954	22.1369	0
2023-10-18 21:00:00	22.1369	22.14687	22.1369	0
2023-10-18 21:05:00	22.1369	22.1442	22.1369	0
2023-10-18 21:10:00	22.1302	22.1422	22.1302	0
2023-10-18 21:15:00	22.1302	22.1402	22.1302	0
2023-10-18 21:20:00	22.1235	22.13753	22.1235	0
2023-10-18 21:25:00	22.1235	22.13486	22.1235	0
2023-10-18 21:30:00	22.1235	22.13286	22.1235	0
2023-10-18 21:35:00	22.1235	22.13086	22.1235	0
2023-10-18 21:40:00	22.1169	22.1282	22.1169	0
2023-10-18 21:45:00	22.1169	22.1262	22.1169	0
2023-10-18 21:50:00	22.1102	22.12353	22.1102	0
2023-10-18 21:55:00	22.1102	22.12086	22.1102	0
2023-10-18 22:00:00	22.1035	22.11819	22.1035	0
2023-10-18 22:05:00	22.1035	22.11552	22.1035	0
2023-10-18 22:10:00	22.1035	22.11352	22.1035	0
2023-10-18 22:15:00	22.0968	22.11085	22.0968	0
2023-10-18 22:20:00	22.0968	22.10818	22.0968	0
2023-10-18 22:25:00	22.0968	22.10551	22.0968	0
2023-10-18 22:30:00	22.0968	22.1035	22.0968	0
2023-10-18 22:35:00	22.0902	22.10083	22.0902	0
2023-10-18 22:40:00	22.0902	22.09883	22.0902	0
2023-10-18 22:45:00	22.0835	22.09616	22.0835	0
2023-10-18 22:50:00	22.0835	22.09416	22.0835	0
2023-10-18 22:55:00	22.0835	22.09216	22.0835	0
2023-10-18 23:00:00	22.0835	22.09016	22.0835	0
2023-10-18 23:05:00	22.0768	22.08816	22.0768	0
2023-10-18 23:10:00	22.0768	22.08616	22.0768	0
2023-10-18 23:15:00	22.0702	22.0835	22.0702	0
2023-10-18 23:20:00	22.0702	22.08084	22.0702	0
2023-10-18 23:25:00	22.0702	22.07884	22.0702	0
2023-10-18 23:30:00	22.0635	22.07617	22.0635	0
2023-10-18 23:35:00	22.0635	22.07417	22.0635	0
2023-10-18 23:40:00	22.0568	22.0715	22.0568	0
2023-10-18 23:45:00	22.0568	22.06883	22.0568	0
2023-10-18 23:50:00	22.0568	22.06616	22.0568	0
2023-10-18 23:55:00	22.0568	22.06416	22.0568	0
2023-10-19 00:00:00	22.0568	22.06216	22.0568	0
2023-10-19 00:05:00	22.0568	22.06082	22.0568	0
2023-10-19 00:10:00	22.0502	22.05882	22.0502	0
2023-10-19 00:15:00	22.0502	22.05682	22.0502	0
2023-10-19 00:20:00	22.0502	22.05549	22.0502	0
2023-10-19 00:25:00	22.0502	22.05416	22.0502	0
2023-10-19 00:30:00	22.0435	22.05283	22.0435	0
2023-10-19 00:35:00	22.0435	22.0515	22.0435	0
2023-10-19 00:40:00	22.0435	22.05017	22.0435	0
2023-10-19 00:45:00	22.0435	22.04884	22.0435	0
2023-10-19 00:50:00	22.0435	22.04751	22.0435	0
2023-10-19 00:55:00	22.0435	22.04618	22.0435	0
2023-10-19 01:00:00	22.0435	22.04551	22.0435	0
2023-10-19 01:05:00	22.0368	22.04417	22.0368	0
2023-10-19 01:10:00	22.0368	22.04283	22.0368	0
2023-10-19 01:15:00	22.0368	22.04149	22.0368	0
2023-10-19 01:20:00	22.0301	22.04015	22.0301	0
2023-10-19 01:25:00	22.0301	22.03881	22.0301	0
2023-10-19 01:30:00	22.0301	22.03747	22.0301	0
2023-10-19 01:35:00	22.0301	22.03613	22.0301	0
2023-10-19 01:40:00	22.0301	22.03479	22.0301	0
2023-10-19 01:45:00	22.0301	22.03345	22.0301	0
2023-10-19 01:50:00	22.0301	22.03211	22.0301	0
2023-10-19 01:55:00	22.0235	22.03078	22.0235	0
2023-10-19 02:00:00	22.0235	22.02945	22.0235	0
2023-10-19 02:05:00	22.0235	22.02812	22.0235	0
2023-10-19 02:10:00	22.0168	22.02679	22.0168	0
2023-10-19 02:15:00	22.0168	22.02546	22.0168	0
2023-10-19 02:20:00	22.0168	22.02413	22.0168	0
2023-10-19 02:25:00	22.0168	22.0228	22.0168	0
2023-10-19 02:30:00	22.0168	22.02147	22.0168	0
2023-10-19 02:35:00	22.0168	22.02014	22.0168	0
2023-10-19 02:40:00	22.0168	22.01881	22.0168	0
2023-10-19 02:45:00	22.0168	22.01814	22.0168	0
2023-10-19 02:50:00	22.0168	22.01747	22.0168	0
2023-10-19 02:55:00	22.0102	22.01614	22.0102	0
2023-10-19 03:00:00	22.0102	22.01548	22.0102	0
2023-10-19 03:05:00	22.0102	22.01482	22.0102	0
2023-10-19 03:10:00	22.0102	22.01416	22.0102	0
2023-10-19 03:15:00	22.0102	22.0135	22.0102	0
2023-10-19 03:20:00	22.0102	22.01284	22.0102	0
2023-10-19 03:25:00	22.0035	22.01151	22.0035	0
2023-10-19 03:30:00	22.0035	22.01018	22.0035	0
2023-10-19 03:35:00	22.0035	22.00885	22.0035	0
2023-10-19 03:40:00	22.0035	22.00752	22.0035	0
2023-10-19 03:45:00	22.0102	22.00752	22.0102	0
2023-10-19 03:50:00	22.0035	22.00685	22.0035	0
2023-10-19 03:55:00	22.0035	22.00618	22.0035	0
2023-10-19 04:00:00	22.0035	22.00551	22.0035	0
2023-10-19 04:05:00	22.0035	22.00484	22.0035	0
2023-10-19 04:10:00	22.0035	22.00417	22.0035	0
2023-10-19 04:15:00	21.9968	22.0035	21.9968	0
2023-10-19 04:20:00	22.0035	22.0035	22.0035	0
2023-10-19 04:25:00	21.9968	22.00283	21.9968	0
2023-10-19 04:30:00	21.9968	22.00216	21.9968	0
2023-10-19 04:35:00	21.9968	22.00082	21.9968	0
2023-10-19 04:40:00	21.9968	22.00015	21.9968	0
2023-10-19 04:45:00	21.9968	21.99948	21.9968	0
2023-10-19 04:50:00	21.9968	21.99881	21.9968	0
2023-10-19 04:55:00	21.9901	21.99747	21.9901	0
2023-10-19 05:00:00	21.9968	21.9968	21.9968	0
2023-10-19 05:05:00	21.9968	21.9968	21.9968	0
2023-10-19 05:10:00	21.9901	21.99546	21.9901	0
2023-10-19 05:15:00	21.9901	21.99479	21.9901	0
2023-10-19 05:20:00	21.9901	21.99412	21.9901	0
2023-10-19 05:25:00	21.9901	21.99345	21.9901	0
2023-10-19 05:30:00	21.9901	21.99278	21.9901	0
2023-10-19 05:35:00	21.9901	21.99211	21.9901	0
2023-10-19 05:40:00	22.0102	21.99345	22.0102	0
2023-10-19 05:45:00	22.0435	21.99879	22.0435	0
2023-10-19 05:50:00	22.0502	22.00413	22.0502	0
2023-10-19 05:55:00	22.0635	22.0108	22.0635	0
2023-10-19 06:00:00	22.0702	22.01881	22.0702	0
2023-10-19 06:05:00	22.0902	22.02882	22.0902	0
2023-10-19 06:10:00	22.0968	22.03949	22.0968	0
2023-10-19 06:15:00	22.0968	22.05016	22.0968	0
2023-10-19 06:20:00	22.1102	22.06217	22.1102	0
2023-10-19 06:25:00	22.1102	22.07418	22.1102	0
2023-10-19 06:30:00	22.1369	22.08685	22.1369	0
2023-10-19 06:35:00	22.1569	22.09819	22.1569	0
2023-10-19 06:40:00	22.1769	22.11086	22.1769	0
2023-10-19 06:45:00	22.2036	22.12487	22.2036	0
2023-10-19 06:50:00	22.2169	22.13954	22.2169	0
2023-10-19 06:55:00	22.2302	22.15354	22.2302	0
2023-10-19 07:00:00	22.2503	22.16889	22.2503	0
2023-10-19 07:05:00	22.2569	22.1849	22.2569	0
2023-10-19 07:10:00	22.2703	22.20091	22.2703	0
2023-10-19 07:15:00	22.2836	22.21825	22.2836	0
2023-10-19 07:20:00	22.3036	22.23492	22.3036	0
2023-10-19 07:25:00	22.317	22.25093	22.317	0
2023-10-19 07:30:00	22.3236	22.2656	22.3236	0
2023-10-19 07:35:00	22.337	22.27894	22.337	0
2023-10-19 07:40:00	22.3503	22.29228	22.3503	0
2023-10-19 07:45:00	22.357	22.30496	22.357	0
2023-10-19 07:50:00	22.3703	22.31696	22.3703	0
2023-10-19 07:55:00	22.3836	22.32963	22.3836	0
2023-10-19 08:00:00	22.3903	22.34163	22.3903	0
2023-10-19 08:05:00	22.4037	22.35364	22.4037	0
2023-10-19 08:10:00	22.417	22.36498	22.417	0
2023-10-19 08:15:00	22.4303	22.37631	22.4303	0
2023-10-19 08:20:00	22.4504	22.38899	22.4504	0
2023-10-19 08:25:00	22.4704	22.40233	22.4704	0
2023-10-19 08:30:00	22.4837	22.41567	22.4837	0
2023-10-19 08:35:00	22.4904	22.42901	22.4904	0
2023-10-19 08:40:00	22.497	22.44168	22.497	0
2023-10-19 08:45:00	22.5104	22.45436	22.5104	0
2023-10-19 08:50:00	22.5237	22.4677	22.5237	0
2023-10-19 08:55:00	22.5237	22.4797	22.5237	0
2023-10-19 09:00:00	22.5371	22.49171	22.5371	0
2023-10-19 09:05:00	22.5437	22.50305	22.5437	0
2023-10-19 09:10:00	22.5504	22.51305	22.5504	0
2023-10-19 09:15:00	22.5637	22.52238	22.5637	0
2023-10-19 09:20:00	22.5704	22.53105	22.5704	0
2023-10-19 09:25:00	22.5771	22.53972	22.5771	0
2023-10-19 09:30:00	22.5904	22.54906	22.5904	0
2023-10-19 09:35:00	22.5904	22.55706	22.5904	0
2023-10-19 09:40:00	22.6038	22.56507	22.6038	0
2023-10-19 09:45:00	22.6104	22.57374	22.6104	0
2023-10-19 09:50:00	22.6171	22.58174	22.6171	0
2023-10-19 09:55:00	22.6238	22.58975	22.6238	0
2023-10-19 10:00:00	22.6304	22.59775	22.6304	0
2023-10-19 10:05:00	22.6438	22.60576	22.6438	0
2023-10-19 10:10:00	22.6504	22.61376	22.6504	0
2023-10-19 10:15:00	22.6571	22.62176	22.6571	0
2023-10-19 10:20:00	22.6638	22.6291	22.6638	0
2023-10-19 10:25:00	22.6704	22.6371	22.6704	0
2023-10-19 10:30:00	22.6771	22.64443	22.6771	0
2023-10-19 10:35:00	22.6838	22.65177	22.6838	0
2023-10-19 10:40:00	22.6971	22.65977	22.6971	0
2023-10-19 10:45:00	22.7038	22.66777	22.7038	0
2023-10-19 10:50:00	22.7105	22.67578	22.7105	0
2023-10-19 10:55:00	22.7171	22.68311	22.7171	0
2023-10-19 11:00:00	22.7238	22.69045	22.7238	0
2023-10-19 11:05:00	22.7305	22.69779	22.7305	0
2023-10-19 11:10:00	22.7438	22.70579	22.7438	0
2023-10-19 11:15:00	22.7505	22.7138	22.7505	0
2023-10-19 11:20:00	22.7505	22.72114	22.7505	0
2023-10-19 11:25:00	22.7638	22.72914	22.7638	0
2023-10-19 11:30:00	22.7638	22.73581	22.7638	0
2023-10-19 11:35:00	22.7705	22.74248	22.7705	0
2023-10-19 11:40:00	22.7772	22.74915	22.7772	0
2023-10-19 11:45:00	22.7838	22.75582	22.7838	0
2023-10-19 11:50:00	22.7905	22.76249	22.7905	0
2023-10-19 11:55:00	22.7972	22.76916	22.7972	0
2023-10-19 12:00:00	22.8038	22.77516	22.8038	0
2023-10-19 12:05:00	22.8105	22.78116	22.8105	0
2023-10-19 12:10:00	22.8172	22.78783	22.8172	0
2023-10-19 12:15:00	22.8238	22.79383	22.8238	0
2023-10-19 12:20:00	22.8305	22.8005	22.8305	0
2023-10-19 12:25:00	22.8372	22.80717	22.8372	0
2023-10-19 12:30:00	22.8439	22.81384	22.8439	0
2023-10-19 12:35:00	22.8572	22.82118	22.8572	0
2023-10-19 12:40:00	22.8572	22.82785	22.8572	0
2023-10-19 12:45:00	22.8772	22.83585	22.8772	0
2023-10-19 12:50:00	22.9172	22.84719	22.9172	0
2023-10-19 12:55:00	22.9039	22.85653	22.9039	0
2023-10-19 13:00:00	22.8905	22.86386	22.8905	0
2023-10-19 13:05:00	22.9506	22.87654	22.9506	0
2023-10-19 13:10:00	22.9773	22.89122	22.9773	0
2023-10-19 13:15:00	22.9706	22.90456	22.9706	0
2023-10-19 13:20:00	22.9639	22.91656	22.9639	0
2023-10-19 13:25:00	22.9639	22.92723	22.9639	0
2023-10-19 13:30:00	22.9506	22.93657	22.9506	0
2023-10-19 13:35:00	22.9372	22.94257	22.9372	0
2023-10-19 13:40:00	22.9239	22.94324	22.9239	0
2023-10-19 13:45:00	22.9106	22.94391	22.9106	0
2023-10-19 13:50:00	22.8972	22.94458	22.8972	0
2023-10-19 13:55:00	22.8905	22.93857	22.8905	0
2023-10-19 14:00:00	22.8772	22.92856	22.8772	0
2023-10-19 14:05:00	22.8705	22.91855	22.8705	0
2023-10-19 14:10:00	22.8572	22.90788	22.8572	0
2023-10-19 14:15:00	22.8439	22.89588	22.8439	0
2023-10-19 14:20:00	22.8372	22.88454	22.8372	0
2023-10-19 14:25:00	22.8238	22.8732	22.8238	0
2023-10-19 14:30:00	22.8172	22.86253	22.8172	0
2023-10-19 14:35:00	22.8038	22.85185	22.8038	0
2023-10-19 14:40:00	22.7905	22.84118	22.7905	0
2023-10-19 14:45:00	22.7838	22.83051	22.7838	0
2023-10-19 14:50:00	22.7705	22.81984	22.7705	0
2023-10-19 14:55:00	22.7638	22.80917	22.7638	0
2023-10-19 15:00:00	22.7505	22.7985	22.7505	0
2023-10-19 15:05:00	22.7438	22.78849	22.7438	0
2023-10-19 15:10:00	22.7371	22.77848	22.7371	0
2023-10-19 15:15:00	22.7305	22.76915	22.7305	0
2023-10-19 15:20:00	22.7238	22.75981	22.7238	0
2023-10-19 15:25:00	22.7105	22.75048	22.7105	0
2023-10-19 15:30:00	22.7038	22.74181	22.7038	0
2023-10-19 15:35:00	22.6971	22.73314	22.6971	0
2023-10-19 15:40:00	22.6838	22.72447	22.6838	0
2023-10-19 15:45:00	22.6771	22.7158	22.6771	0
2023-10-19 15:50:00	22.6704	22.70779	22.6704	0
2023-10-19 15:55:00	22.6704	22.70045	22.6704	0
2023-10-19 16:00:00	22.6571	22.69245	22.6571	0
2023-10-19 16:05:00	22.6571	22.68511	22.6571	0
2023-10-19 16:10:00	22.6504	22.67777	22.6504	0
2023-10-19 16:15:00	22.6438	22.6711	22.6438	0
2023-10-19 16:20:00	22.6371	22.66443	22.6371	0
2023-10-19 16:25:00	22.6304	22.65776	22.6304	0
2023-10-19 16:30:00	22.6238	22.65176	22.6238	0
2023-10-19 16:35:00	22.6171	22.64576	22.6171	0
2023-10-19 16:40:00	22.6104	22.63976	22.6104	0
2023-10-19 16:45:00	22.6038	22.6331	22.6038	0
2023-10-19 16:50:00	22.6038	22.62777	22.6038	0
2023-10-19 16:55:00	22.5971	22.62177	22.5971	0
2023-10-19 17:00:00	22.5904	22.61577	22.5904	0
2023-10-19 17:05:00	22.5837	22.60976	22.5837	0
2023-10-19 17:10:00	22.5837	22.60442	22.5837	0
2023-10-19 17:15:00	22.5771	22.59909	22.5771	0
2023-10-19 17:20:00	22.5704	22.59375	22.5704	0
2023-10-19 17:25:00	22.5637	22.58841	22.5637	0
2023-10-19 17:30:00	22.5637	22.58374	22.5637	0
2023-10-19 17:35:00	22.5571	22.57907	22.5571	0
2023-10-19 17:40:00	22.5504	22.57373	22.5504	0
2023-10-19 17:45:00	22.5437	22.56839	22.5437	0
2023-10-19 17:50:00	22.5437	22.56372	22.5437	0
2023-10-19 17:55:00	22.5437	22.55972	22.5437	0
2023-10-19 18:00:00	22.5371	22.55506	22.5371	0
2023-10-19 18:05:00	22.5304	22.55039	22.5304	0
2023-10-19 18:10:00	22.5304	22.54639	22.5304	0
2023-10-19 18:15:00	22.5237	22.54239	22.5237	0
2023-10-19 18:20:00	22.5237	22.53839	22.5237	0
2023-10-19 18:25:00	22.5237	22.53505	22.5237	0
2023-10-19 18:30:00	22.5104	22.53105	22.5104	0
2023-10-19 18:35:00	22.5104	22.52772	22.5104	0
2023-10-19 18:40:00	22.5104	22.52439	22.5104	0
2023-10-19 18:45:00	22.5104	22.52106	22.5104	0
2023-10-19 18:50:00	22.5037	22.51772	22.5037	0
2023-10-19 18:55:00	22.497	22.51438	22.497	0
2023-10-19 19:00:00	22.497	22.51104	22.497	0
2023-10-19 19:05:00	22.497	22.50837	22.497	0
2023-10-19 19:10:00	22.4904	22.50504	22.4904	0
2023-10-19 19:15:00	22.4837	22.50104	22.4837	0
2023-10-19 19:20:00	22.4837	22.49837	22.4837	0
2023-10-19 19:25:00	22.477	22.49503	22.477	0
2023-10-19 19:30:00	22.477	22.49169	22.477	0
2023-10-19 19:35:00	22.4704	22.48769	22.4704	0
2023-10-19 19:40:00	22.4704	22.48436	22.4704	0
2023-10-19 19:45:00	22.4637	22.48103	22.4637	0
2023-10-19 19:50:00	22.4637	22.4777	22.4637	0
2023-10-19 19:55:00	22.4637	22.47437	22.4637	0
2023-10-19 20:00:00	22.457	22.47103	22.457	0
2023-10-19 20:05:00	22.457	22.46836	22.457	0
2023-10-19 20:10:00	22.4504	22.46503	22.4504	0
2023-10-19 20:15:00	22.4504	22.46237	22.4504	0
2023-10-19 20:20:00	22.4437	22.45904	22.4437	0
2023-10-19 20:25:00	22.4437	22.45637	22.4437	0
2023-10-19 20:30:00	22.4437	22.4537	22.4437	0
2023-10-19 20:35:00	22.4437	22.4517	22.4437	0
2023-10-19 20:40:00	22.437	22.44903	22.437	0
2023-10-19 20:45:00	22.4303	22.44569	22.4303	0
2023-10-19 20:50:00	22.4303	22.44302	22.4303	0
2023-10-19 20:55:00	22.4303	22.44035	22.4303	0
2023-10-19 21:00:00	22.4237	22.43768	22.4237	0
2023-10-19 21:05:00	22.4237	22.43501	22.4237	0
2023-10-19 21:10:00	22.4237	22.43301	22.4237	0
2023-10-19 21:15:00	22.417	22.43034	22.417	0
2023-10-19 21:20:00	22.417	22.42767	22.417	0
2023-10-19 21:25:00	22.4103	22.42433	22.4103	0
2023-10-19 21:30:00	22.4103	22.42166	22.4103	0
2023-10-19 21:35:00	22.4037	22.419	22.4037	0
2023-10-19 21:40:00	22.4103	22.417	22.4103	0
2023-10-19 21:45:00	22.4037	22.41434	22.4037	0
2023-10-19 21:50:00	22.4037	22.41234	22.4037	0
2023-10-19 21:55:00	22.397	22.40967	22.397	0
2023-10-19 22:00:00	22.397	22.407	22.397	0
2023-10-19 22:05:00	22.3903	22.40433	22.3903	0
2023-10-19 22:10:00	22.3903	22.40166	22.3903	0
2023-10-19 22:15:00	22.3903	22.39966	22.3903	0
2023-10-19 22:20:00	22.3903	22.39766	22.3903	0
2023-10-19 22:25:00	22.3903	22.39632	22.3903	0
2023-10-19 22:30:00	22.3903	22.39432	22.3903	0
2023-10-19 22:35:00	22.3836	22.39231	22.3836	0
2023-10-19 22:40:00	22.377	22.38964	22.377	0
2023-10-19 22:45:00	22.377	22.38764	22.377	0
2023-10-19 22:50:00	22.3703	22.38497	22.3703	0
2023-10-19 22:55:00	22.3703	22.38297	22.3703	0
2023-10-19 23:00:00	22.3703	22.38097	22.3703	0
2023-10-19 23:05:00	22.3636	22.3783	22.3636	0
2023-10-19 23:10:00	22.3636	22.37563	22.3636	0
2023-10-19 23:15:00	22.3636	22.37296	22.3636	0
2023-10-19 23:20:00	22.3636	22.37029	22.3636	0
2023-10-19 23:25:00	22.3636	22.36829	22.3636	0
2023-10-19 23:30:00	22.3636	22.36695	22.3636	0
2023-10-19 23:35:00	22.357	22.36495	22.357	0
2023-10-19 23:40:00	22.357	22.36362	22.357	0
2023-10-19 23:45:00	22.357	22.36229	22.357	0
2023-10-19 23:50:00	22.357	22.36096	22.357	0
2023-10-19 23:55:00	22.3503	22.35963	22.3503	0
2023-10-20 00:00:00	22.3436	22.35763	22.3436	0
2023-10-20 00:05:00	22.3503	22.3563	22.3503	0
2023-10-20 00:10:00	22.3503	22.35497	22.3503	0
2023-10-20 00:15:00	22.3503	22.35364	22.3503	0
2023-10-20 00:20:00	22.337	22.35098	22.337	0
2023-10-20 00:25:00	22.3436	22.34964	22.3436	0
2023-10-20 00:30:00	22.337	22.34764	22.337	0
2023-10-20 00:35:00	22.337	22.34564	22.337	0
2023-10-20 00:40:00	22.337	22.34364	22.337	0
2023-10-20 00:45:00	22.3303	22.34164	22.3303	0
2023-10-20 00:50:00	22.3303	22.34031	22.3303	0
2023-10-20 00:55:00	22.3303	22.33831	22.3303	0
2023-10-20 01:00:00	22.3303	22.33631	22.3303	0
2023-10-20 01:05:00	22.3236	22.33364	22.3236	0
2023-10-20 01:10:00	22.3236	22.3323	22.3236	0
2023-10-20 01:15:00	22.3236	22.3303	22.3236	0
2023-10-20 01:20:00	22.317	22.3283	22.317	0
2023-10-20 01:25:00	22.3236	22.32696	22.3236	0
2023-10-20 01:30:00	22.317	22.32496	22.317	0
2023-10-20 01:35:00	22.317	22.32363	22.317	0
2023-10-20 01:40:00	22.317	22.3223	22.317	0
2023-10-20 01:45:00	22.3103	22.3203	22.3103	0
2023-10-20 01:50:00	22.317	22.31897	22.317	0
2023-10-20 01:55:00	22.3103	22.31764	22.3103	0
2023-10-20 02:00:00	22.3103	22.31631	22.3103	0
2023-10-20 02:05:00	22.3103	22.31498	22.3103	0
2023-10-20 02:10:00	22.3103	22.31431	22.3103	0
2023-10-20 02:15:00	22.3036	22.31231	22.3036	0
2023-10-20 02:20:00	22.297	22.31031	22.297	0
2023-10-20 02:25:00	22.297	22.30831	22.297	0
2023-10-20 02:30:00	22.3036	22.30697	22.3036	0
2023-10-20 02:35:00	22.297	22.30564	22.297	0
2023-10-20 02:40:00	22.297	22.30364	22.297	0
2023-10-20 02:45:00	22.297	22.30231	22.297	0
2023-10-20 02:50:00	22.297	22.30098	22.297	0
2023-10-20 02:55:00	22.297	22.29965	22.297	0
2023-10-20 03:00:00	22.297	22.29832	22.297	0
2023-10-20 03:05:00	22.297	22.29766	22.297	0
2023-10-20 03:10:00	22.2903	22.29699	22.2903	0
2023-10-20 03:15:00	22.2903	22.29632	22.2903	0
2023-10-20 03:20:00	22.2836	22.29432	22.2836	0
2023-10-20 03:25:00	22.2836	22.29298	22.2836	0
2023-10-20 03:30:00	22.2836	22.29164	22.2836	0
2023-10-20 03:35:00	22.2836	22.2903	22.2836	0
2023-10-20 03:40:00	22.2836	22.28896	22.2836	0
2023-10-20 03:45:00	22.2836	22.28762	22.2836	0
2023-10-20 03:50:00	22.2836	22.28628	22.2836	0
2023-10-20 03:55:00	22.2836	22.28494	22.2836	0
2023-10-20 04:00:00	22.2769	22.2836	22.2769	0
2023-10-20 04:05:00	22.2769	22.28226	22.2769	0
2023-10-20 04:10:00	22.2769	22.28159	22.2769	0
2023-10-20 04:15:00	22.2703	22.28026	22.2703	0
2023-10-20 04:20:00	22.2769	22.27959	22.2769	0
2023-10-20 04:25:00	22.2769	22.27892	22.2769	0
2023-10-20 04:30:00	22.2769	22.27825	22.2769	0
2023-10-20 04:35:00	22.2703	22.27692	22.2703	0
2023-10-20 04:40:00	22.2703	22.27559	22.2703	0
2023-10-20 04:45:00	22.2703	22.27426	22.2703	0
2023-10-20 04:50:00	22.2703	22.2736	22.2703	0
2023-10-20 04:55:00	22.2703	22.27294	22.2703	0
2023-10-20 05:00:00	22.2636	22.27161	22.2636	0
2023-10-20 05:05:00	22.2703	22.27161	22.2703	0
2023-10-20 05:10:00	22.2703	22.27095	22.2703	0
2023-10-20 05:15:00	22.2636	22.26962	22.2636	0
2023-10-20 05:20:00	22.2636	22.26829	22.2636	0
2023-10-20 05:25:00	22.2636	22.26762	22.2636	0
2023-10-20 05:30:00	22.2703	22.26762	22.2703	0
2023-10-20 05:35:00	22.2636	22.26695	22.2636	0
2023-10-20 05:40:00	22.2636	22.26628	22.2636	0
2023-10-20 05:45:00	22.2769	22.26694	22.2769	0
2023-10-20 05:50:00	22.3236	22.27294	22.3236	0
2023-10-20 05:55:00	22.337	22.27961	22.337	0
2023-10-20 06:00:00	22.3503	22.28761	22.3503	0
2023-10-20 06:05:00	22.3703	22.29828	22.3703	0
2023-10-20 06:10:00	22.397	22.31162	22.397	0
2023-10-20 06:15:00	22.417	22.32696	22.417	0
2023-10-20 06:20:00	22.4303	22.34296	22.4303	0
2023-10-20 06:25:00	22.4437	22.36097	22.4437	0
2023-10-20 06:30:00	22.4637	22.38098	22.4637	0
2023-10-20 06:35:00	22.477	22.40099	22.477	0
2023-10-20 06:40:00	22.4837	22.417	22.4837	0
2023-10-20 06:45:00	22.497	22.433	22.497	0
2023-10-20 06:50:00	22.517	22.44967	22.517	0
2023-10-20 06:55:00	22.5304	22.46568	22.5304	0
2023-10-20 07:00:00	22.5504	22.48102	22.5504	0
2023-10-20 07:05:00	22.5571	22.49503	22.5571	0
2023-10-20 07:10:00	22.5704	22.50904	22.5704	0
2023-10-20 07:15:00	22.5837	22.52304	22.5837	0
2023-10-20 07:20:00	22.5904	22.53571	22.5904	0
2023-10-20 07:25:00	22.6038	22.54839	22.6038	0
2023-10-20 07:30:00	22.6171	22.56173	22.6171	0
2023-10-20 07:35:00	22.6304	22.57507	22.6304	0
2023-10-20 07:40:00	22.6438	22.58775	22.6438	0
2023-10-20 07:45:00	22.6571	22.60042	22.6571	0
2023-10-20 07:50:00	22.6704	22.61242	22.6704	0
2023-10-20 07:55:00	22.6771	22.62442	22.6771	0
2023-10-20 08:00:00	22.6838	22.63576	22.6838	0
2023-10-20 08:05:00	22.6971	22.6471	22.6971	0
2023-10-20 08:10:00	22.7038	22.65844	22.7038	0
2023-10-20 08:15:00	22.7105	22.66911	22.7105	0
2023-10-20 08:20:00	22.7238	22.67978	22.7238	0
2023-10-20 08:25:00	22.7371	22.69045	22.7371	0
2023-10-20 08:30:00	22.7438	22.70045	22.7438	0
2023-10-20 08:35:00	22.7572	22.71046	22.7572	0
2023-10-20 08:40:00	22.7638	22.7198	22.7638	0
2023-10-20 08:45:00	22.7772	22.72981	22.7772	0
2023-10-20 08:50:00	22.7838	22.73981	22.7838	0
2023-10-20 08:55:00	22.7905	22.74915	22.7905	0
2023-10-20 09:00:00	22.8038	22.75915	22.8038	0
2023-10-20 09:05:00	22.8105	22.76915	22.8105	0
2023-10-20 09:10:00	22.8172	22.77849	22.8172	0
2023-10-20 09:15:00	22.8238	22.78716	22.8238	0
2023-10-20 09:20:00	22.8305	22.79583	22.8305	0
2023-10-20 09:25:00	22.8439	22.8045	22.8439	0
2023-10-20 09:30:00	22.8572	22.81384	22.8572	0
2023-10-20 09:35:00	22.8905	22.82517	22.8905	0
2023-10-20 09:40:00	22.8705	22.83384	22.8705	0
2023-10-20 09:45:00	22.8972	22.84451	22.8972	0
2023-10-20 09:50:00	22.9106	22.85519	22.9106	0
2023-10-20 09:55:00	22.9172	22.86586	22.9172	0
2023-10-20 10:00:00	22.9239	22.87653	22.9239	0
2023-10-20 10:05:00	22.9239	22.88654	22.9239	0
2023-10-20 10:10:00	22.9372	22.89721	22.9372	0
2023-10-20 10:15:00	22.9372	22.90654	22.9372	0
2023-10-20 10:20:00	22.9439	22.91521	22.9439	0
2023-10-20 10:25:00	22.9506	22.92122	22.9506	0
2023-10-20 10:30:00	22.9573	22.9299	22.9573	0
2023-10-20 10:35:00	22.9639	22.93657	22.9639	0
2023-10-20 10:40:00	22.9706	22.94257	22.9706	0
2023-10-20 10:45:00	22.9773	22.94858	22.9773	0
2023-10-20 10:50:00	22.9773	22.95392	22.9773	0
2023-10-20 10:55:00	22.9839	22.95992	22.9839	0
2023-10-20 11:00:00	22.9839	22.96459	22.9839	0
2023-10-20 11:05:00	22.9773	22.9686	22.9773	0
2023-10-20 11:10:00	22.9706	22.97127	22.9706	0
2023-10-20 11:15:00	22.9773	22.97394	22.9773	0
2023-10-20 11:20:00	22.9706	22.97527	22.9706	0
2023-10-20 11:25:00	22.9773	22.97661	22.9773	0
2023-10-20 11:30:00	22.9773	22.97728	22.9773	0
2023-10-20 11:35:00	22.9773	22.97728	22.9773	0
2023-10-20 11:40:00	22.9906	22.97861	22.9906	0
2023-10-20 11:45:00	23.0039	22.98061	23.0039	0
2023-10-20 11:50:00	22.9906	22.98128	22.9906	0
2023-10-20 11:55:00	22.9906	22.98261	22.9906	0
2023-10-20 12:00:00	22.9973	22.98528	22.9973	0
2023-10-20 12:05:00	23.0039	22.98794	23.0039	0
2023-10-20 12:10:00	23.0173	22.99261	23.0173	0
2023-10-20 12:15:00	23.0239	22.99727	23.0239	0
2023-10-20 12:20:00	23.0306	23.0026	23.0306	0
2023-10-20 12:25:00	23.0373	23.0086	23.0373	0
2023-10-20 12:30:00	23.044	23.01394	23.044	0
2023-10-20 12:35:00	23.0506	23.01861	23.0506	0
2023-10-20 12:40:00	23.0573	23.02528	23.0573	0
2023-10-20 12:45:00	23.064	23.03262	23.064	0
2023-10-20 12:50:00	23.0773	23.04062	23.0773	0
2023-10-20 12:55:00	23.084	23.04863	23.084	0
2023-10-20 13:00:00	23.0973	23.05663	23.0973	0
2023-10-20 13:05:00	23.0973	23.06397	23.0973	0
2023-10-20 13:10:00	23.104	23.07131	23.104	0
2023-10-20 13:15:00	23.0973	23.07731	23.0973	0
2023-10-20 13:20:00	23.084	23.08131	23.084	0
2023-10-20 13:25:00	23.0773	23.08398	23.0773	0
2023-10-20 13:30:00	23.0706	23.08531	23.0706	0
2023-10-20 13:35:00	23.0573	23.08464	23.0573	0
2023-10-20 13:40:00	23.0506	23.08197	23.0506	0
2023-10-20 13:45:00	23.044	23.07797	23.044	0
2023-10-20 13:50:00	23.0306	23.0713	23.0306	0
2023-10-20 13:55:00	23.0306	23.06463	23.0306	0
2023-10-20 14:00:00	23.0173	23.05596	23.0173	0
2023-10-20 14:05:00	23.0039	23.04662	23.0039	0
2023-10-20 14:10:00	22.9973	23.03795	22.9973	0
2023-10-20 14:15:00	22.9906	23.02928	22.9906	0
2023-10-20 14:20:00	22.9773	23.01995	22.9773	0
2023-10-20 14:25:00	22.9706	23.01128	22.9706	0
2023-10-20 14:30:00	22.9639	23.00261	22.9639	0
2023-10-20 14:35:00	22.9573	22.99394	22.9573	0
2023-10-20 14:40:00	22.9506	22.98594	22.9506	0
2023-10-20 14:45:00	22.9372	22.9766	22.9372	0
2023-10-20 14:50:00	22.9306	22.96793	22.9306	0
2023-10-20 14:55:00	22.9239	22.95993	22.9239	0
2023-10-20 15:00:00	22.9172	22.95192	22.9172	0
2023-10-20 15:05:00	22.9106	22.94392	22.9106	0
2023-10-20 15:10:00	22.9039	22.93658	22.9039	0
2023-10-20 15:15:00	22.8972	22.92924	22.8972	0
2023-10-20 15:20:00	22.8905	22.9219	22.8905	0
2023-10-20 15:25:00	22.8839	22.91456	22.8839	0
2023-10-20 15:30:00	22.8772	22.90722	22.8772	0
2023-10-20 15:35:00	22.8705	22.90055	22.8705	0
2023-10-20 15:40:00	22.8639	22.89388	22.8639	0
2023-10-20 15:45:00	22.8572	22.88721	22.8572	0
2023-10-20 15:50:00	22.8572	22.88121	22.8572	0
2023-10-20 15:55:00	22.8439	22.87454	22.8439	0
2023-10-20 16:00:00	22.8439	22.86854	22.8439	0
2023-10-20 16:05:00	22.8372	22.86254	22.8372	0
2023-10-20 16:10:00	22.8305	22.85654	22.8305	0
2023-10-20 16:15:00	22.8238	22.85053	22.8238	0
2023-10-20 16:20:00	22.8172	22.84453	22.8172	0
2023-10-20 16:25:00	22.8172	22.8392	22.8172	0
2023-10-20 16:30:00	22.8038	22.83319	22.8038	0
2023-10-20 16:35:00	22.8038	22.82785	22.8038	0
2023-10-20 16:40:00	22.7972	22.82185	22.7972	0
2023-10-20 16:45:00	22.7905	22.81651	22.7905	0
2023-10-20 16:50:00	22.7905	22.81117	22.7905	0
2023-10-20 16:55:00	22.7838	22.80583	22.7838	0
2023-10-20 17:00:00	22.7838	22.80116	22.7838	0
2023-10-20 17:05:00	22.7772	22.7965	22.7772	0
2023-10-20 17:10:00	22.7772	22.7925	22.7772	0
2023-10-20 17:15:00	22.7705	22.78783	22.7705	0
2023-10-20 17:20:00	22.7638	22.78383	22.7638	0
2023-10-20 17:25:00	22.7638	22.77983	22.7638	0
2023-10-20 17:30:00	22.7572	22.77583	22.7572	0
2023-10-20 17:35:00	22.7505	22.77183	22.7505	0
2023-10-20 17:40:00	22.7505	22.76783	22.7505	0
2023-10-20 17:45:00	22.7438	22.76383	22.7438	0
2023-10-20 17:50:00	22.7371	22.75916	22.7371	0
2023-10-20 17:55:00	22.7371	22.75515	22.7371	0
2023-10-20 18:00:00	22.7371	22.75114	22.7371	0
2023-10-20 18:05:00	22.7305	22.74714	22.7305	0
2023-10-20 18:10:00	22.7238	22.74314	22.7238	0
2023-10-20 18:15:00	22.7238	22.73914	22.7238	0
2023-10-20 18:20:00	22.7238	22.7358	22.7238	0
2023-10-20 18:25:00	22.7171	22.73246	22.7171	0
2023-10-20 18:30:00	22.7105	22.72846	22.7105	0
2023-10-20 18:35:00	22.7105	22.72513	22.7105	0
2023-10-20 18:40:00	22.7105	22.72247	22.7105	0
2023-10-20 18:45:00	22.7105	22.71981	22.7105	0
2023-10-20 18:50:00	22.6971	22.71581	22.6971	0
2023-10-20 18:55:00	22.6971	22.71247	22.6971	0
2023-10-20 19:00:00	22.6905	22.70914	22.6905	0
2023-10-20 19:05:00	22.6905	22.70581	22.6905	0
2023-10-20 19:10:00	22.6838	22.70181	22.6838	0
2023-10-20 19:15:00	22.6838	22.69848	22.6838	0
2023-10-20 19:20:00	22.6838	22.69581	22.6838	0
2023-10-20 19:25:00	22.6771	22.69247	22.6771	0
2023-10-20 19:30:00	22.6704	22.68846	22.6704	0
2023-10-20 19:35:00	22.6704	22.68445	22.6704	0
2023-10-20 19:40:00	22.6638	22.68112	22.6638	0
2023-10-20 19:45:00	22.6638	22.67779	22.6638	0
2023-10-20 19:50:00	22.6638	22.67512	22.6638	0
2023-10-20 19:55:00	22.6571	22.67178	22.6571	0
2023-10-20 20:00:00	22.6571	22.66911	22.6571	0
2023-10-20 20:05:00	22.6504	22.66577	22.6504	0
2023-10-20 20:10:00	22.6504	22.66243	22.6504	0
2023-10-20 20:15:00	22.6504	22.65976	22.6504	0
2023-10-20 20:20:00	22.6438	22.6571	22.6438	0
2023-10-20 20:25:00	22.6438	22.65444	22.6438	0
2023-10-20 20:30:00	22.6438	22.65244	22.6438	0
2023-10-20 20:35:00	22.6438	22.65044	22.6438	0
2023-10-20 20:40:00	22.6371	22.64777	22.6371	0
2023-10-20 20:45:00	22.6304	22.6451	22.6304	0
2023-10-20 20:50:00	22.6304	22.64243	22.6304	0
2023-10-20 20:55:00	22.6238	22.63977	22.6238	0
2023-10-20 21:00:00	22.6238	22.63711	22.6238	0
2023-10-20 21:05:00	22.6171	22.63378	22.6171	0
2023-10-20 21:10:00	22.6171	22.63111	22.6171	0
2023-10-20 21:15:00	22.6171	22.62844	22.6171	0
2023-10-20 21:20:00	22.6104	22.6251	22.6104	0
2023-10-20 21:25:00	22.6104	22.62176	22.6104	0
2023-10-20 21:30:00	22.6104	22.61909	22.6104	0
2023-10-20 21:35:00	22.6038	22.61643	22.6038	0
2023-10-20 21:40:00	22.6038	22.61377	22.6038	0
2023-10-20 21:45:00	22.5971	22.6111	22.5971	0
2023-10-20 21:50:00	22.5971	22.60843	22.5971	0
2023-10-20 21:55:00	22.5971	22.60643	22.5971	0
2023-10-20 22:00:00	22.5904	22.60376	22.5904	0
2023-10-20 22:05:00	22.5904	22.60109	22.5904	0
2023-10-20 22:10:00	22.5904	22.59909	22.5904	0
2023-10-20 22:15:00	22.5904	22.59709	22.5904	0
2023-10-20 22:20:00	22.5837	22.59442	22.5837	0
2023-10-20 22:25:00	22.5771	22.59175	22.5771	0
2023-10-20 22:30:00	22.5837	22.58974	22.5837	0
2023-10-20 22:35:00	22.5771	22.58774	22.5771	0
2023-10-20 22:40:00	22.5771	22.58574	22.5771	0
2023-10-20 22:45:00	22.5771	22.58374	22.5771	0
2023-10-20 22:50:00	22.5771	22.58241	22.5771	0
2023-10-20 22:55:00	22.5704	22.58041	22.5704	0
2023-10-20 23:00:00	22.5704	22.57841	22.5704	0
2023-10-20 23:05:00	22.5704	22.57641	22.5704	0
2023-10-20 23:10:00	22.5637	22.57441	22.5637	0
2023-10-20 23:15:00	22.5637	22.57307	22.5637	0
2023-10-20 23:20:00	22.5637	22.57107	22.5637	0
2023-10-20 23:25:00	22.5637	22.56973	22.5637	0
2023-10-20 23:30:00	22.5571	22.56773	22.5571	0
2023-10-20 23:35:00	22.5504	22.56506	22.5504	0
2023-10-20 23:40:00	22.5504	22.56239	22.5504	0
2023-10-20 23:45:00	22.5504	22.56039	22.5504	0
2023-10-20 23:50:00	22.5571	22.55906	22.5571	0
2023-10-20 23:55:00	22.5504	22.55706	22.5504	0
2023-10-21 00:00:00	22.5504	22.55573	22.5504	0
2023-10-21 00:05:00	22.5504	22.5544	22.5504	0
2023-10-21 00:10:00	22.5504	22.55307	22.5504	0
2023-10-21 00:15:00	22.5437	22.55107	22.5437	0
2023-10-21 00:20:00	22.5371	22.54907	22.5371	0
2023-10-21 00:25:00	22.5371	22.54774	22.5371	0
2023-10-21 00:30:00	22.5437	22.54707	22.5437	0
2023-10-21 00:35:00	22.5371	22.54574	22.5371	0
2023-10-21 00:40:00	22.5371	22.54374	22.5371	0
2023-10-21 00:45:00	22.5371	22.54241	22.5371	0
2023-10-21 00:50:00	22.5371	22.54108	22.5371	0
2023-10-21 00:55:00	22.5304	22.53908	22.5304	0
2023-10-21 01:00:00	22.5304	22.53708	22.5304	0
2023-10-21 01:05:00	22.5304	22.53575	22.5304	0
2023-10-21 01:10:00	22.5304	22.53508	22.5304	0
2023-10-21 01:15:00	22.5237	22.53374	22.5237	0
2023-10-21 01:20:00	22.5304	22.53241	22.5304	0
2023-10-21 01:25:00	22.5237	22.53107	22.5237	0
2023-10-21 01:30:00	22.5237	22.52973	22.5237	0
2023-10-21 01:35:00	22.5237	22.52839	22.5237	0
2023-10-21 01:40:00	22.5237	22.52705	22.5237	0
2023-10-21 01:45:00	22.5237	22.52638	22.5237	0
2023-10-21 01:50:00	22.517	22.52504	22.517	0
2023-10-21 01:55:00	22.5104	22.52304	22.5104	0
2023-10-21 02:00:00	22.5104	22.52104	22.5104	0
2023-10-21 02:05:00	22.5104	22.51971	22.5104	0
2023-10-21 02:10:00	22.5104	22.51771	22.5104	0
2023-10-21 02:15:00	22.5104	22.51638	22.5104	0
2023-10-21 02:20:00	22.5104	22.51505	22.5104	0
2023-10-21 02:25:00	22.5104	22.51372	22.5104	0
2023-10-21 02:30:00	22.5104	22.51239	22.5104	0
2023-10-21 02:35:00	22.5104	22.51106	22.5104	0
2023-10-21 02:40:00	22.5037	22.50973	22.5037	0
2023-10-21 02:45:00	22.5037	22.50906	22.5037	0
2023-10-21 02:50:00	22.5037	22.50839	22.5037	0
2023-10-21 02:55:00	22.5037	22.50772	22.5037	0
2023-10-21 03:00:00	22.497	22.50638	22.497	0
2023-10-21 03:05:00	22.497	22.50504	22.497	0
2023-10-21 03:10:00	22.497	22.5037	22.497	0
2023-10-21 03:15:00	22.497	22.50236	22.497	0
2023-10-21 03:20:00	22.497	22.50102	22.497	0
2023-10-21 03:25:00	22.497	22.49968	22.497	0
2023-10-21 03:30:00	22.4904	22.49835	22.4904	0
2023-10-21 03:35:00	22.4904	22.49702	22.4904	0
2023-10-21 03:40:00	22.4904	22.49569	22.4904	0
2023-10-21 03:45:00	22.4837	22.49369	22.4837	0
2023-10-21 03:50:00	22.4837	22.49236	22.4837	0
2023-10-21 03:55:00	22.4837	22.49103	22.4837	0
2023-10-21 04:00:00	22.4837	22.4897	22.4837	0
2023-10-21 04:05:00	22.4837	22.48837	22.4837	0
2023-10-21 04:10:00	22.4837	22.48704	22.4837	0
2023-10-21 04:15:00	22.477	22.48504	22.477	0
2023-10-21 04:20:00	22.4704	22.48304	22.4704	0
2023-10-21 04:25:00	22.4704	22.48104	22.4704	0
2023-10-21 04:30:00	22.4704	22.47904	22.4704	0
2023-10-21 04:35:00	22.4704	22.47771	22.4704	0
2023-10-21 04:40:00	22.4704	22.47638	22.4704	0
2023-10-21 04:45:00	22.4704	22.47505	22.4704	0
2023-10-21 04:50:00	22.4704	22.47372	22.4704	0
2023-10-21 04:55:00	22.4637	22.47172	22.4637	0
2023-10-21 05:00:00	22.4637	22.46972	22.4637	0
2023-10-21 05:05:00	22.4637	22.46839	22.4637	0
2023-10-21 05:10:00	22.4637	22.46772	22.4637	0
2023-10-21 05:15:00	22.457	22.46638	22.457	0
2023-10-21 05:20:00	22.457	22.46504	22.457	0
2023-10-21 05:25:00	22.457	22.4637	22.457	0
2023-10-21 05:30:00	22.4504	22.4617	22.4504	0
2023-10-21 05:35:00	22.457	22.46036	22.457	0
2023-10-21 05:40:00	22.4504	22.45836	22.4504	0
2023-10-21 05:45:00	22.4504	22.45703	22.4504	0
2023-10-21 05:50:00	22.4504	22.4557	22.4504	0
2023-10-21 05:55:00	22.4437	22.4537	22.4437	0
2023-10-21 06:00:00	22.4504	22.45237	22.4504	0
2023-10-21 06:05:00	22.4437	22.45104	22.4437	0
2023-10-21 06:10:00	22.4437	22.44971	22.4437	0
2023-10-21 06:15:00	22.4437	22.44838	22.4437	0
2023-10-21 06:20:00	22.4437	22.44771	22.4437	0
2023-10-21 06:25:00	22.4437	22.44638	22.4437	0
2023-10-21 06:30:00	22.437	22.44504	22.437	0
2023-10-21 06:35:00	22.437	22.4437	22.437	0
2023-10-21 06:40:00	22.437	22.44236	22.437	0
2023-10-21 06:45:00	22.4303	22.44102	22.4303	0
2023-10-21 06:50:00	22.4303	22.43901	22.4303	0
2023-10-21 06:55:00	22.4303	22.43767	22.4303	0
2023-10-21 07:00:00	22.4303	22.43633	22.4303	0
2023-10-21 07:05:00	22.4303	22.43499	22.4303	0
2023-10-21 07:10:00	22.4237	22.43299	22.4237	0
2023-10-21 07:15:00	22.4237	22.43099	22.4237	0
2023-10-21 07:20:00	22.4237	22.42966	22.4237	0
2023-10-21 07:25:00	22.417	22.42766	22.417	0
2023-10-21 07:30:00	22.417	22.42566	22.417	0
2023-10-21 07:35:00	22.417	22.42433	22.417	0
2023-10-21 07:40:00	22.417	22.423	22.417	0
2023-10-21 07:45:00	22.417	22.42167	22.417	0
2023-10-21 07:50:00	22.417	22.42034	22.417	0
2023-10-21 07:55:00	22.417	22.41901	22.417	0
2023-10-21 08:00:00	22.417	22.41834	22.417	0
2023-10-21 08:05:00	22.417	22.41767	22.417	0
2023-10-21 08:10:00	22.417	22.417	22.417	0
2023-10-21 08:15:00	22.417	22.417	22.417	0
2023-10-21 08:20:00	22.4103	22.41633	22.4103	0
2023-10-21 08:25:00	22.4103	22.41566	22.4103	0
2023-10-21 08:30:00	22.4103	22.41499	22.4103	0
2023-10-21 08:35:00	22.4103	22.41432	22.4103	0
2023-10-21 08:40:00	22.4103	22.41365	22.4103	0
2023-10-21 08:45:00	22.4103	22.41298	22.4103	0
2023-10-21 08:50:00	22.4103	22.41231	22.4103	0
2023-10-21 08:55:00	22.417	22.41231	22.417	0
2023-10-21 09:00:00	22.4103	22.41164	22.4103	0
2023-10-21 09:05:00	22.4103	22.41097	22.4103	0
2023-10-21 09:10:00	22.4103	22.41097	22.4103	0
2023-10-21 09:15:00	22.4103	22.41097	22.4103	0
2023-10-21 09:20:00	22.4103	22.41097	22.4103	0
2023-10-21 09:25:00	22.4103	22.41097	22.4103	0
2023-10-21 09:30:00	22.4103	22.41097	22.4103	0
2023-10-21 09:35:00	22.4103	22.41097	22.4103	0
2023-10-21 09:40:00	22.4037	22.41031	22.4037	0
2023-10-21 09:45:00	22.4037	22.40898	22.4037	0
2023-10-21 09:50:00	22.4103	22.40898	22.4103	0
2023-10-21 09:55:00	22.4103	22.40898	22.4103	0
2023-10-21 10:00:00	22.4103	22.40898	22.4103	0
2023-10-21 10:05:00	22.4037	22.40832	22.4037	0
2023-10-21 10:10:00	22.4037	22.40766	22.4037	0
2023-10-21 10:15:00	22.4037	22.407	22.4037	0
2023-10-21 10:20:00	22.4037	22.40634	22.4037	0
2023-10-21 10:25:00	22.4103	22.40634	22.4103	0
2023-10-21 10:30:00	22.4103	22.407	22.4103	0
2023-10-21 10:35:00	22.4103	22.40766	22.4103	0
2023-10-21 10:40:00	22.4037	22.407	22.4037	0
2023-10-21 10:45:00	22.4037	22.40634	22.4037	0
2023-10-21 10:50:00	22.4037	22.40568	22.4037	0
2023-10-21 10:55:00	22.4037	22.40568	22.4037	0
2023-10-21 11:00:00	22.4037	22.40568	22.4037	0
2023-10-21 11:05:00	22.4037	22.40568	22.4037	0
2023-10-21 11:10:00	22.4037	22.40568	22.4037	0
2023-10-21 11:15:00	22.4037	22.40502	22.4037	0
2023-10-21 11:20:00	22.4037	22.40436	22.4037	0
2023-10-21 11:25:00	22.4037	22.4037	22.4037	0
2023-10-21 11:30:00	22.4103	22.40436	22.4103	0
2023-10-21 11:35:00	22.4037	22.40436	22.4037	0
2023-10-21 11:40:00	22.4037	22.40436	22.4037	0
2023-10-21 11:45:00	22.4037	22.40436	22.4037	0
2023-10-21 11:50:00	22.4037	22.40436	22.4037	0
2023-10-21 11:55:00	22.4037	22.40436	22.4037	0
2023-10-21 12:00:00	22.4037	22.40436	22.4037	0
2023-10-21 12:05:00	22.4037	22.40436	22.4037	0
2023-10-21 12:10:00	22.4037	22.40436	22.4037	0
2023-10-21 12:15:00	22.4037	22.40436	22.4037	0
2023-10-21 12:20:00	22.4037	22.4037	22.4037	0
2023-10-21 12:25:00	22.4037	22.4037	22.4037	0
2023-10-21 12:30:00	22.4037	22.4037	22.4037	0
2023-10-21 12:35:00	22.4037	22.4037	22.4037	0
2023-10-21 12:40:00	22.4037	22.4037	22.4037	0
2023-10-21 12:45:00	22.4037	22.4037	22.4037	0
2023-10-21 12:50:00	22.4037	22.4037	22.4037	0
2023-10-21 12:55:00	22.4037	22.4037	22.4037	0
2023-10-21 13:00:00	22.4037	22.4037	22.4037	0
2023-10-21 13:05:00	22.397	22.40303	22.397	0
2023-10-21 13:10:00	22.4037	22.40303	22.4037	0
2023-10-21 13:15:00	22.4037	22.40303	22.4037	0
2023-10-21 13:20:00	22.4037	22.40303	22.4037	0
2023-10-21 13:25:00	22.397	22.40236	22.397	0
2023-10-21 13:30:00	22.4037	22.40236	22.4037	0
2023-10-21 13:35:00	22.4037	22.40236	22.4037	0
2023-10-21 13:40:00	22.397	22.40169	22.397	0
2023-10-21 13:45:00	22.397	22.40102	22.397	0
2023-10-21 13:50:00	22.397	22.40035	22.397	0
2023-10-21 13:55:00	22.397	22.40035	22.397	0
2023-10-21 14:00:00	22.3903	22.39901	22.3903	0
2023-10-21 14:05:00	22.397	22.39834	22.397	0
2023-10-21 14:10:00	22.397	22.39767	22.397	0
2023-10-21 14:15:00	22.4037	22.39834	22.4037	0
2023-10-21 14:20:00	22.397	22.39767	22.397	0
2023-10-21 14:25:00	22.397	22.397	22.397	0
2023-10-21 14:30:00	22.397	22.397	22.397	0
2023-10-21 14:35:00	22.397	22.397	22.397	0
2023-10-21 14:40:00	22.397	22.397	22.397	0
2023-10-21 14:45:00	22.397	22.397	22.397	0
2023-10-21 14:50:00	22.397	22.39767	22.397	0
2023-10-21 14:55:00	22.397	22.39767	22.397	0
2023-10-21 15:00:00	22.397	22.39767	22.397	0
2023-10-21 15:05:00	22.3903	22.39633	22.3903	0
2023-10-21 15:10:00	22.3903	22.39566	22.3903	0
2023-10-21 15:15:00	22.3903	22.39499	22.3903	0
2023-10-21 15:20:00	22.3903	22.39432	22.3903	0
2023-10-21 15:25:00	22.3903	22.39365	22.3903	0
2023-10-21 15:30:00	22.3903	22.39298	22.3903	0
2023-10-21 15:35:00	22.3903	22.39231	22.3903	0
2023-10-21 15:40:00	22.3903	22.39164	22.3903	0
2023-10-21 15:45:00	22.3903	22.39097	22.3903	0
2023-10-21 15:50:00	22.3903	22.3903	22.3903	0
2023-10-21 15:55:00	22.3903	22.3903	22.3903	0
2023-10-21 16:00:00	22.3903	22.3903	22.3903	0
2023-10-21 16:05:00	22.3903	22.3903	22.3903	0
2023-10-21 16:10:00	22.3903	22.3903	22.3903	0
2023-10-21 16:15:00	22.3903	22.3903	22.3903	0
2023-10-21 16:20:00	22.3903	22.3903	22.3903	0
2023-10-21 16:25:00	22.3903	22.3903	22.3903	0
2023-10-21 16:30:00	22.3903	22.3903	22.3903	0
2023-10-21 16:35:00	22.3903	22.3903	22.3903	0
2023-10-21 16:40:00	22.3836	22.38963	22.3836	0
2023-10-21 16:45:00	22.3903	22.38963	22.3903	0
2023-10-21 16:50:00	22.3836	22.38896	22.3836	0
2023-10-21 16:55:00	22.3903	22.38896	22.3903	0
2023-10-21 17:00:00	22.3836	22.38829	22.3836	0
2023-10-21 17:05:00	22.3836	22.38762	22.3836	0
2023-10-21 17:10:00	22.3836	22.38695	22.3836	0
2023-10-21 17:15:00	22.3836	22.38628	22.3836	0
2023-10-21 17:20:00	22.3836	22.38561	22.3836	0
2023-10-21 17:25:00	22.377	22.38428	22.377	0
2023-10-21 17:30:00	22.377	22.38362	22.377	0
2023-10-21 17:35:00	22.377	22.38229	22.377	0
2023-10-21 17:40:00	22.377	22.38163	22.377	0
2023-10-21 17:45:00	22.377	22.3803	22.377	0
2023-10-21 17:50:00	22.377	22.37964	22.377	0
2023-10-21 17:55:00	22.377	22.37898	22.377	0
2023-10-21 18:00:00	22.377	22.37832	22.377	0
2023-10-21 18:05:00	22.377	22.37766	22.377	0
2023-10-21 18:10:00	22.3703	22.37633	22.3703	0
2023-10-21 18:15:00	22.3703	22.37566	22.3703	0
2023-10-21 18:20:00	22.3703	22.37499	22.3703	0
2023-10-21 18:25:00	22.3703	22.37432	22.3703	0
2023-10-21 18:30:00	22.3703	22.37365	22.3703	0
2023-10-21 18:35:00	22.3703	22.37298	22.3703	0
2023-10-21 18:40:00	22.3703	22.37231	22.3703	0
2023-10-21 18:45:00	22.3636	22.37097	22.3636	0
2023-10-21 18:50:00	22.3703	22.3703	22.3703	0
2023-10-21 18:55:00	22.3703	22.36963	22.3703	0
2023-10-21 19:00:00	22.3703	22.36963	22.3703	0
2023-10-21 19:05:00	22.3703	22.36963	22.3703	0
2023-10-21 19:10:00	22.3636	22.36896	22.3636	0
2023-10-21 19:15:00	22.3636	22.36829	22.3636	0
2023-10-21 19:20:00	22.3636	22.36762	22.3636	0
2023-10-21 19:25:00	22.3636	22.36695	22.3636	0
2023-10-21 19:30:00	22.3636	22.36628	22.3636	0
2023-10-21 19:35:00	22.3636	22.36628	22.3636	0
2023-10-21 19:40:00	22.3636	22.36561	22.3636	0
2023-10-21 19:45:00	22.3636	22.36494	22.3636	0
2023-10-21 19:50:00	22.3636	22.36427	22.3636	0
2023-10-21 19:55:00	22.3636	22.3636	22.3636	0
2023-10-21 20:00:00	22.3636	22.3636	22.3636	0
2023-10-21 20:05:00	22.3636	22.3636	22.3636	0
2023-10-21 20:10:00	22.3636	22.3636	22.3636	0
2023-10-21 20:15:00	22.3636	22.3636	22.3636	0
2023-10-21 20:20:00	22.3636	22.3636	22.3636	0
2023-10-21 20:25:00	22.3636	22.3636	22.3636	0
2023-10-21 20:30:00	22.3636	22.3636	22.3636	0
2023-10-21 20:35:00	22.3636	22.3636	22.3636	0
2023-10-21 20:40:00	22.3636	22.3636	22.3636	0
2023-10-21 20:45:00	22.3636	22.3636	22.3636	0
2023-10-21 20:50:00	22.357	22.36294	22.357	0
2023-10-21 20:55:00	22.357	22.36228	22.357	0
2023-10-21 21:00:00	22.357	22.36162	22.357	0
2023-10-21 21:05:00	22.357	22.36096	22.357	0
2023-10-21 21:10:00	22.357	22.3603	22.357	0
2023-10-21 21:15:00	22.357	22.35964	22.357	0
2023-10-21 21:20:00	22.357	22.35898	22.357	0
2023-10-21 21:25:00	22.357	22.35832	22.357	0
2023-10-21 21:30:00	22.357	22.35766	22.357	0
2023-10-21 21:35:00	22.357	22.357	22.357	0
2023-10-21 21:40:00	22.357	22.357	22.357	0
2023-10-21 21:45:00	22.357	22.357	22.357	0
2023-10-21 21:50:00	22.3503	22.35633	22.3503	0
2023-10-21 21:55:00	22.357	22.35633	22.357	0
2023-10-21 22:00:00	22.357	22.35633	22.357	0
2023-10-21 22:05:00	22.3503	22.35566	22.3503	0
2023-10-21 22:10:00	22.3503	22.35499	22.3503	0
2023-10-21 22:15:00	22.3503	22.35432	22.3503	0
2023-10-21 22:20:00	22.3503	22.35365	22.3503	0
2023-10-21 22:25:00	22.3503	22.35298	22.3503	0
2023-10-21 22:30:00	22.3503	22.35231	22.3503	0
2023-10-21 22:35:00	22.3503	22.35164	22.3503	0
2023-10-21 22:40:00	22.3503	22.35164	22.3503	0
2023-10-21 22:45:00	22.3503	22.35097	22.3503	0
2023-10-21 22:50:00	22.3436	22.34963	22.3436	0
2023-10-21 22:55:00	22.3436	22.34896	22.3436	0
2023-10-21 23:00:00	22.3436	22.34829	22.3436	0
2023-10-21 23:05:00	22.3436	22.34762	22.3436	0
2023-10-21 23:10:00	22.3436	22.34695	22.3436	0
2023-10-21 23:15:00	22.3436	22.34628	22.3436	0
2023-10-21 23:20:00	22.3436	22.34561	22.3436	0
2023-10-21 23:25:00	22.3436	22.34494	22.3436	0
2023-10-21 23:30:00	22.3436	22.34427	22.3436	0
2023-10-21 23:35:00	22.3436	22.3436	22.3436	0
2023-10-21 23:40:00	22.3436	22.3436	22.3436	0
2023-10-21 23:45:00	22.3436	22.3436	22.3436	0
2023-10-21 23:50:00	22.337	22.34294	22.337	0
2023-10-21 23:55:00	22.337	22.34228	22.337	0
2023-10-22 00:00:00	22.337	22.34162	22.337	0
2023-10-22 00:05:00	22.337	22.34096	22.337	0
2023-10-22 00:10:00	22.337	22.3403	22.337	0
2023-10-22 00:15:00	22.337	22.33964	22.337	0
2023-10-22 00:20:00	22.3436	22.33964	22.3436	0
2023-10-22 00:25:00	22.337	22.33898	22.337	0
2023-10-22 00:30:00	22.337	22.33832	22.337	0
2023-10-22 00:35:00	22.337	22.33766	22.337	0
2023-10-22 00:40:00	22.337	22.33766	22.337	0
2023-10-22 00:45:00	22.337	22.33766	22.337	0
2023-10-22 00:50:00	22.337	22.33766	22.337	0
2023-10-22 00:55:00	22.337	22.33766	22.337	0
2023-10-22 01:00:00	22.337	22.33766	22.337	0
2023-10-22 01:05:00	22.337	22.33766	22.337	0
2023-10-22 01:10:00	22.337	22.337	22.337	0
2023-10-22 01:15:00	22.337	22.337	22.337	0
2023-10-22 01:20:00	22.337	22.337	22.337	0
2023-10-22 01:25:00	22.337	22.337	22.337	0
2023-10-22 01:30:00	22.337	22.337	22.337	0
2023-10-22 01:35:00	22.337	22.337	22.337	0
2023-10-22 01:40:00	22.337	22.337	22.337	0
2023-10-22 01:45:00	22.337	22.337	22.337	0
2023-10-22 01:50:00	22.337	22.337	22.337	0
2023-10-22 01:55:00	22.337	22.337	22.337	0
2023-10-22 02:00:00	22.3303	22.33633	22.3303	0
2023-10-22 02:05:00	22.3303	22.33566	22.3303	0
2023-10-22 02:10:00	22.3303	22.33499	22.3303	0
2023-10-22 02:15:00	22.3303	22.33432	22.3303	0
2023-10-22 02:20:00	22.3303	22.33365	22.3303	0
2023-10-22 02:25:00	22.3303	22.33298	22.3303	0
2023-10-22 02:30:00	22.3303	22.33231	22.3303	0
2023-10-22 02:35:00	22.3303	22.33164	22.3303	0
2023-10-22 02:40:00	22.3236	22.3303	22.3236	0
2023-10-22 02:45:00	22.3303	22.32963	22.3303	0
2023-10-22 02:50:00	22.3236	22.32896	22.3236	0
2023-10-22 02:55:00	22.3236	22.32829	22.3236	0
2023-10-22 03:00:00	22.3236	22.32762	22.3236	0
2023-10-22 03:05:00	22.3236	22.32695	22.3236	0
2023-10-22 03:10:00	22.3236	22.32628	22.3236	0
2023-10-22 03:15:00	22.3236	22.32561	22.3236	0
2023-10-22 03:20:00	22.3236	22.32494	22.3236	0
2023-10-22 03:25:00	22.3303	22.32494	22.3303	0
2023-10-22 03:30:00	22.3236	22.32494	22.3236	0
2023-10-22 03:35:00	22.3236	22.32427	22.3236	0
2023-10-22 03:40:00	22.3236	22.32427	22.3236	0
2023-10-22 03:45:00	22.3236	22.32427	22.3236	0
2023-10-22 03:50:00	22.3236	22.32427	22.3236	0
2023-10-22 03:55:00	22.3236	22.32427	22.3236	0
2023-10-22 04:00:00	22.3236	22.32427	22.3236	0
2023-10-22 04:05:00	22.3236	22.32427	22.3236	0
2023-10-22 04:10:00	22.3236	22.32427	22.3236	0
2023-10-22 04:15:00	22.3236	22.3236	22.3236	0
2023-10-22 04:20:00	22.3236	22.3236	22.3236	0
2023-10-22 04:25:00	22.317	22.32294	22.317	0
2023-10-22 04:30:00	22.317	22.32228	22.317	0
2023-10-22 04:35:00	22.3103	22.32095	22.3103	0
2023-10-22 04:40:00	22.317	22.32029	22.317	0
2023-10-22 04:45:00	22.317	22.31963	22.317	0
2023-10-22 04:50:00	22.317	22.31897	22.317	0
2023-10-22 04:55:00	22.3103	22.31764	22.3103	0
2023-10-22 05:00:00	22.3103	22.31631	22.3103	0
2023-10-22 05:05:00	22.3103	22.31498	22.3103	0
2023-10-22 05:10:00	22.3103	22.31365	22.3103	0
2023-10-22 05:15:00	22.3103	22.31298	22.3103	0
2023-10-22 05:20:00	22.3103	22.31231	22.3103	0
2023-10-22 05:25:00	22.3103	22.31231	22.3103	0
2023-10-22 05:30:00	22.3103	22.31164	22.3103	0
2023-10-22 05:35:00	22.3103	22.31097	22.3103	0
2023-10-22 05:40:00	22.3103	22.3103	22.3103	0
2023-10-22 05:45:00	22.3103	22.3103	22.3103	0
2023-10-22 05:50:00	22.3103	22.3103	22.3103	0
2023-10-22 05:55:00	22.3103	22.3103	22.3103	0
2023-10-22 06:00:00	22.3103	22.3103	22.3103	0
2023-10-22 06:05:00	22.3103	22.3103	22.3103	0
2023-10-22 06:10:00	22.3103	22.3103	22.3103	0
2023-10-22 06:15:00	22.3103	22.3103	22.3103	0
2023-10-22 06:20:00	22.3103	22.3103	22.3103	0
2023-10-22 06:25:00	22.3103	22.3103	22.3103	0
2023-10-22 06:30:00	22.3103	22.3103	22.3103	0
2023-10-22 06:35:00	22.3036	22.30963	22.3036	0
2023-10-22 06:40:00	22.3103	22.30963	22.3103	0
2023-10-22 06:45:00	22.3036	22.30896	22.3036	0
2023-10-22 06:50:00	22.3036	22.30829	22.3036	0
2023-10-22 06:55:00	22.3103	22.30829	22.3103	0
2023-10-22 07:00:00	22.3103	22.30829	22.3103	0
2023-10-22 07:05:00	22.3036	22.30762	22.3036	0
2023-10-22 07:10:00	22.3036	22.30695	22.3036	0
2023-10-22 07:15:00	22.3036	22.30628	22.3036	0
2023-10-22 07:20:00	22.3103	22.30628	22.3103	0
2023-10-22 07:25:00	22.3103	22.30695	22.3103	0
2023-10-22 07:30:00	22.3103	22.30695	22.3103	0
2023-10-22 07:35:00	22.3036	22.30695	22.3036	0
2023-10-22 07:40:00	22.3036	22.30695	22.3036	0
2023-10-22 07:45:00	22.3036	22.30628	22.3036	0
2023-10-22 07:50:00	22.3036	22.30561	22.3036	0
2023-10-22 07:55:00	22.3036	22.30561	22.3036	0
2023-10-22 08:00:00	22.3036	22.30561	22.3036	0
2023-10-22 08:05:00	22.3036	22.30561	22.3036	0
2023-10-22 08:10:00	22.3036	22.30494	22.3036	0
2023-10-22 08:15:00	22.3036	22.30427	22.3036	0
2023-10-22 08:20:00	22.297	22.30294	22.297	0
2023-10-22 08:25:00	22.297	22.30228	22.297	0
2023-10-22 08:30:00	22.297	22.30162	22.297	0
2023-10-22 08:35:00	22.297	22.30096	22.297	0
2023-10-22 08:40:00	22.297	22.3003	22.297	0
2023-10-22 08:45:00	22.297	22.29964	22.297	0
2023-10-22 08:50:00	22.297	22.29898	22.297	0
2023-10-22 08:55:00	22.297	22.29832	22.297	0
2023-10-22 09:00:00	22.297	22.29766	22.297	0
2023-10-22 09:05:00	22.297	22.297	22.297	0
2023-10-22 09:10:00	22.297	22.297	22.297	0
2023-10-22 09:15:00	22.2903	22.29633	22.2903	0
2023-10-22 09:20:00	22.2903	22.29566	22.2903	0
2023-10-22 09:25:00	22.297	22.29566	22.297	0
2023-10-22 09:30:00	22.2903	22.29499	22.2903	0
2023-10-22 09:35:00	22.297	22.29499	22.297	0
2023-10-22 09:40:00	22.297	22.29499	22.297	0
2023-10-22 09:45:00	22.2903	22.29432	22.2903	0
2023-10-22 09:50:00	22.2903	22.29365	22.2903	0
2023-10-22 09:55:00	22.297	22.29365	22.297	0
2023-10-22 10:00:00	22.2903	22.29298	22.2903	0
2023-10-22 10:05:00	22.2903	22.29298	22.2903	0
2023-10-22 10:10:00	22.297	22.29365	22.297	0
2023-10-22 10:15:00	22.2903	22.29298	22.2903	0
2023-10-22 10:20:00	22.2903	22.29298	22.2903	0
2023-10-22 10:25:00	22.297	22.29298	22.297	0
2023-10-22 10:30:00	22.2903	22.29231	22.2903	0
2023-10-22 10:35:00	22.2903	22.29231	22.2903	0
2023-10-22 10:40:00	22.2903	22.29231	22.2903	0
2023-10-22 10:45:00	22.2903	22.29164	22.2903	0
2023-10-22 10:50:00	22.2903	22.29164	22.2903	0
2023-10-22 10:55:00	22.2903	22.29164	22.2903	0
2023-10-22 11:00:00	22.2903	22.29097	22.2903	0
2023-10-22 11:05:00	22.2903	22.29097	22.2903	0
2023-10-22 11:10:00	22.297	22.29164	22.297	0
2023-10-22 11:15:00	22.2903	22.29097	22.2903	0
2023-10-22 11:20:00	22.2903	22.29097	22.2903	0
2023-10-22 11:25:00	22.2903	22.29097	22.2903	0
2023-10-22 11:30:00	22.297	22.29164	22.297	0
2023-10-22 11:35:00	22.2903	22.29164	22.2903	0
2023-10-22 11:40:00	22.2903	22.29164	22.2903	0
2023-10-22 11:45:00	22.2903	22.29164	22.2903	0
2023-10-22 11:50:00	22.2903	22.29164	22.2903	0
2023-10-22 11:55:00	22.2903	22.29164	22.2903	0
2023-10-22 12:00:00	22.2903	22.29097	22.2903	0
2023-10-22 12:05:00	22.2836	22.2903	22.2836	0
2023-10-22 12:10:00	22.2903	22.2903	22.2903	0
2023-10-22 12:15:00	22.2903	22.2903	22.2903	0
2023-10-22 12:20:00	22.2903	22.28963	22.2903	0
2023-10-22 12:25:00	22.2903	22.28963	22.2903	0
2023-10-22 12:30:00	22.2903	22.28963	22.2903	0
2023-10-22 12:35:00	22.2903	22.28963	22.2903	0
2023-10-22 12:40:00	22.2903	22.28963	22.2903	0
2023-10-22 12:45:00	22.2903	22.28963	22.2903	0
2023-10-22 12:50:00	22.2903	22.28963	22.2903	0
2023-10-22 12:55:00	22.2903	22.2903	22.2903	0
2023-10-22 13:00:00	22.2903	22.2903	22.2903	0
2023-10-22 13:05:00	22.2903	22.2903	22.2903	0
2023-10-22 13:10:00	22.2903	22.2903	22.2903	0
2023-10-22 13:15:00	22.2903	22.2903	22.2903	0
2023-10-22 13:20:00	22.2903	22.2903	22.2903	0
2023-10-22 13:25:00	22.2836	22.28963	22.2836	0
2023-10-22 13:30:00	22.2903	22.28963	22.2903	0
2023-10-22 13:35:00	22.2903	22.28963	22.2903	0
2023-10-22 13:40:00	22.2836	22.28896	22.2836	0
2023-10-22 13:45:00	22.2836	22.28829	22.2836	0
2023-10-22 13:50:00	22.2836	22.28762	22.2836	0
2023-10-22 13:55:00	22.2903	22.28762	22.2903	0
2023-10-22 14:00:00	22.2903	22.28762	22.2903	0
2023-10-22 14:05:00	22.2836	22.28695	22.2836	0
2023-10-22 14:10:00	22.2836	22.28628	22.2836	0
2023-10-22 14:15:00	22.2836	22.28628	22.2836	0
2023-10-22 14:20:00	22.2836	22.28561	22.2836	0
2023-10-22 14:25:00	22.2836	22.28494	22.2836	0
2023-10-22 14:30:00	22.2836	22.28494	22.2836	0
2023-10-22 14:35:00	22.2836	22.28494	22.2836	0
2023-10-22 14:40:00	22.2836	22.28494	22.2836	0
2023-10-22 14:45:00	22.2836	22.28427	22.2836	0
2023-10-22 14:50:00	22.2836	22.2836	22.2836	0
2023-10-22 14:55:00	22.2836	22.2836	22.2836	0
2023-10-22 15:00:00	22.2836	22.2836	22.2836	0
2023-10-22 15:05:00	22.2836	22.2836	22.2836	0
2023-10-22 15:10:00	22.2836	22.2836	22.2836	0
2023-10-22 15:15:00	22.2769	22.28293	22.2769	0
2023-10-22 15:20:00	22.2769	22.28226	22.2769	0
2023-10-22 15:25:00	22.2769	22.28159	22.2769	0
2023-10-22 15:30:00	22.2769	22.28092	22.2769	0
2023-10-22 15:35:00	22.2769	22.28025	22.2769	0
2023-10-22 15:40:00	22.2836	22.28025	22.2836	0
2023-10-22 15:45:00	22.2769	22.27958	22.2769	0
2023-10-22 15:50:00	22.2769	22.27891	22.2769	0
2023-10-22 15:55:00	22.2769	22.27824	22.2769	0
2023-10-22 16:00:00	22.2769	22.27757	22.2769	0
2023-10-22 16:05:00	22.2769	22.27757	22.2769	0
2023-10-22 16:10:00	22.2769	22.27757	22.2769	0
2023-10-22 16:15:00	22.2703	22.27691	22.2703	0
2023-10-22 16:20:00	22.2703	22.27625	22.2703	0
2023-10-22 16:25:00	22.2769	22.27625	22.2769	0
2023-10-22 16:30:00	22.2769	22.27558	22.2769	0
2023-10-22 16:35:00	22.2703	22.27492	22.2703	0
2023-10-22 16:40:00	22.2703	22.27426	22.2703	0
2023-10-22 16:45:00	22.2703	22.2736	22.2703	0
2023-10-22 16:50:00	22.2703	22.27294	22.2703	0
2023-10-22 16:55:00	22.2703	22.27228	22.2703	0
2023-10-22 17:00:00	22.2636	22.27095	22.2636	0
2023-10-22 17:05:00	22.2703	22.27095	22.2703	0
2023-10-22 17:10:00	22.2636	22.27028	22.2636	0
2023-10-22 17:15:00	22.2636	22.26895	22.2636	0
2023-10-22 17:20:00	22.2636	22.26762	22.2636	0
2023-10-22 17:25:00	22.2636	22.26695	22.2636	0
2023-10-22 17:30:00	22.2569	22.26561	22.2569	0
2023-10-22 17:35:00	22.2636	22.26494	22.2636	0
2023-10-22 17:40:00	22.2569	22.2636	22.2569	0
2023-10-22 17:45:00	22.2569	22.26226	22.2569	0
2023-10-22 17:50:00	22.2569	22.26159	22.2569	0
2023-10-22 17:55:00	22.2569	22.26025	22.2569	0
2023-10-22 18:00:00	22.2569	22.25958	22.2569	0
2023-10-22 18:05:00	22.2569	22.25891	22.2569	0
2023-10-22 18:10:00	22.2503	22.25758	22.2503	0
2023-10-22 18:15:00	22.2503	22.25625	22.2503	0
2023-10-22 18:20:00	22.2503	22.25559	22.2503	0
2023-10-22 18:25:00	22.2503	22.25426	22.2503	0
2023-10-22 18:30:00	22.2503	22.2536	22.2503	0
2023-10-22 18:35:00	22.2503	22.25294	22.2503	0
2023-10-22 18:40:00	22.2436	22.25161	22.2436	0
2023-10-22 18:45:00	22.2436	22.25028	22.2436	0
2023-10-22 18:50:00	22.2436	22.24895	22.2436	0
2023-10-22 18:55:00	22.2436	22.24762	22.2436	0
2023-10-22 19:00:00	22.2436	22.24695	22.2436	0
2023-10-22 19:05:00	22.2436	22.24628	22.2436	0
2023-10-22 19:10:00	22.2369	22.24494	22.2369	0
2023-10-22 19:15:00	22.2369	22.2436	22.2369	0
2023-10-22 19:20:00	22.2369	22.24226	22.2369	0
2023-10-22 19:25:00	22.2369	22.24092	22.2369	0
2023-10-22 19:30:00	22.2369	22.24025	22.2369	0
2023-10-22 19:35:00	22.2302	22.23891	22.2302	0
2023-10-22 19:40:00	22.2302	22.23757	22.2302	0
2023-10-22 19:45:00	22.2302	22.23623	22.2302	0
2023-10-22 19:50:00	22.2302	22.23489	22.2302	0
2023-10-22 19:55:00	22.2302	22.23355	22.2302	0
2023-10-22 20:00:00	22.2236	22.23222	22.2236	0
2023-10-22 20:05:00	22.2236	22.23089	22.2236	0
2023-10-22 20:10:00	22.2236	22.22956	22.2236	0
2023-10-22 20:15:00	22.2236	22.22823	22.2236	0
2023-10-22 20:20:00	22.2169	22.22623	22.2169	0
2023-10-22 20:25:00	22.2169	22.2249	22.2169	0
2023-10-22 20:30:00	22.2169	22.22357	22.2169	0
2023-10-22 20:35:00	22.2169	22.22224	22.2169	0
2023-10-22 20:40:00	22.2169	22.22091	22.2169	0
2023-10-22 20:45:00	22.2169	22.21958	22.2169	0
2023-10-22 20:50:00	22.2102	22.21824	22.2102	0
2023-10-22 20:55:00	22.2102	22.2169	22.2102	0
2023-10-22 21:00:00	22.2169	22.21623	22.2169	0
2023-10-22 21:05:00	22.2102	22.21489	22.2102	0
2023-10-22 21:10:00	22.2102	22.21422	22.2102	0
2023-10-22 21:15:00	22.2102	22.21355	22.2102	0
2023-10-22 21:20:00	22.2036	22.21222	22.2036	0
2023-10-22 21:25:00	22.2036	22.21089	22.2036	0
2023-10-22 21:30:00	22.2036	22.20956	22.2036	0
2023-10-22 21:35:00	22.2036	22.20823	22.2036	0
2023-10-22 21:40:00	22.2036	22.20757	22.2036	0
2023-10-22 21:45:00	22.2036	22.20691	22.2036	0
2023-10-22 21:50:00	22.2036	22.20558	22.2036	0
2023-10-22 21:55:00	22.1969	22.20425	22.1969	0
2023-10-22 22:00:00	22.1969	22.20292	22.1969	0
2023-10-22 22:05:00	22.1969	22.20159	22.1969	0
2023-10-22 22:10:00	22.1969	22.20092	22.1969	0
2023-10-22 22:15:00	22.1969	22.20025	22.1969	0
2023-10-22 22:20:00	22.1902	22.19891	22.1902	0
2023-10-22 22:25:00	22.1902	22.19757	22.1902	0
2023-10-22 22:30:00	22.1902	22.19623	22.1902	0
2023-10-22 22:35:00	22.1902	22.19489	22.1902	0
2023-10-22 22:40:00	22.1836	22.19289	22.1836	0
2023-10-22 22:45:00	22.1836	22.19156	22.1836	0
2023-10-22 22:50:00	22.1836	22.19023	22.1836	0
2023-10-22 22:55:00	22.1769	22.18823	22.1769	0
2023-10-22 23:00:00	22.1769	22.18623	22.1769	0
2023-10-22 23:05:00	22.1769	22.18423	22.1769	0
2023-10-22 23:10:00	22.1769	22.1829	22.1769	0
2023-10-22 23:15:00	22.1769	22.18157	22.1769	0
2023-10-22 23:20:00	22.1769	22.18024	22.1769	0
2023-10-22 23:25:00	22.1769	22.17891	22.1769	0
2023-10-22 23:30:00	22.1769	22.17824	22.1769	0
2023-10-22 23:35:00	22.1702	22.1769	22.1702	0
2023-10-22 23:40:00	22.1769	22.17623	22.1769	0
2023-10-22 23:45:00	22.1702	22.17556	22.1702	0
2023-10-22 23:50:00	22.1702	22.17489	22.1702	0
2023-10-22 23:55:00	22.1702	22.17422	22.1702	0
2023-10-23 00:00:00	22.1636	22.17289	22.1636	0
2023-10-23 00:05:00	22.1636	22.17156	22.1636	0
2023-10-23 00:10:00	22.1636	22.17023	22.1636	0
2023-10-23 00:15:00	22.1636	22.1689	22.1636	0
2023-10-23 00:20:00	22.1636	22.16757	22.1636	0
2023-10-23 00:25:00	22.1569	22.16624	22.1569	0
2023-10-23 00:30:00	22.1569	22.16424	22.1569	0
2023-10-23 00:35:00	22.1502	22.16224	22.1502	0
2023-10-23 00:40:00	22.1569	22.16091	22.1569	0
2023-10-23 00:45:00	22.1569	22.15958	22.1569	0
2023-10-23 00:50:00	22.1569	22.15891	22.1569	0
2023-10-23 00:55:00	22.1569	22.15824	22.1569	0
2023-10-23 01:00:00	22.1502	22.1569	22.1502	0
2023-10-23 01:05:00	22.1502	22.15556	22.1502	0
2023-10-23 01:10:00	22.1502	22.15422	22.1502	0
2023-10-23 01:15:00	22.1502	22.15355	22.1502	0
2023-10-23 01:20:00	22.1435	22.15221	22.1435	0
2023-10-23 01:25:00	22.1435	22.15154	22.1435	0
2023-10-23 01:30:00	22.1435	22.1502	22.1435	0
2023-10-23 01:35:00	22.1435	22.14886	22.1435	0
2023-10-23 01:40:00	22.1435	22.14752	22.1435	0
2023-10-23 01:45:00	22.1369	22.14552	22.1369	0
2023-10-23 01:50:00	22.1369	22.14419	22.1369	0
2023-10-23 01:55:00	22.1369	22.14286	22.1369	0
2023-10-23 02:00:00	22.1369	22.14153	22.1369	0
2023-10-23 02:05:00	22.1369	22.1402	22.1369	0
2023-10-23 02:10:00	22.1369	22.13954	22.1369	0
2023-10-23 02:15:00	22.1369	22.13888	22.1369	0
2023-10-23 02:20:00	22.1369	22.13822	22.1369	0
2023-10-23 02:25:00	22.1369	22.13756	22.1369	0
2023-10-23 02:30:00	22.1369	22.1369	22.1369	0
2023-10-23 02:35:00	22.1302	22.13623	22.1302	0
2023-10-23 02:40:00	22.1302	22.13556	22.1302	0
2023-10-23 02:45:00	22.1302	22.13489	22.1302	0
2023-10-23 02:50:00	22.1235	22.13355	22.1235	0
2023-10-23 02:55:00	22.1235	22.13221	22.1235	0
2023-10-23 03:00:00	22.1235	22.13087	22.1235	0
2023-10-23 03:05:00	22.1235	22.12953	22.1235	0
2023-10-23 03:10:00	22.1235	22.12819	22.1235	0
2023-10-23 03:15:00	22.1235	22.12685	22.1235	0
2023-10-23 03:20:00	22.1235	22.12551	22.1235	0
2023-10-23 03:25:00	22.1169	22.12418	22.1169	0
2023-10-23 03:30:00	22.1235	22.12351	22.1235	0
2023-10-23 03:35:00	22.1169	22.12218	22.1169	0
2023-10-23 03:40:00	22.1169	22.12152	22.1169	0
2023-10-23 03:45:00	22.1235	22.12152	22.1235	0
2023-10-23 03:50:00	22.1169	22.12086	22.1169	0
2023-10-23 03:55:00	22.1169	22.1202	22.1169	0
2023-10-23 04:00:00	22.1169	22.11954	22.1169	0
2023-10-23 04:05:00	22.1169	22.11888	22.1169	0
2023-10-23 04:10:00	22.1102	22.11755	22.1102	0
2023-10-23 04:15:00	22.1102	22.11688	22.1102	0
2023-10-23 04:20:00	22.1102	22.11555	22.1102	0
2023-10-23 04:25:00	22.1102	22.11488	22.1102	0
2023-10-23 04:30:00	22.1102	22.11421	22.1102	0
2023-10-23 04:35:00	22.1102	22.11288	22.1102	0
2023-10-23 04:40:00	22.1102	22.11221	22.1102	0
2023-10-23 04:45:00	22.1035	22.11087	22.1035	0
2023-10-23 04:50:00	22.1035	22.10953	22.1035	0
2023-10-23 04:55:00	22.1035	22.10819	22.1035	0
2023-10-23 05:00:00	22.1035	22.10752	22.1035	0
2023-10-23 05:05:00	22.1035	22.10685	22.1035	0
2023-10-23 05:10:00	22.0968	22.10551	22.0968	0
2023-10-23 05:15:00	22.0968	22.10417	22.0968	0
2023-10-23 05:20:00	22.0968	22.10283	22.0968	0
2023-10-23 05:25:00	22.1035	22.10216	22.1035	0
2023-10-23 05:30:00	22.1102	22.10216	22.1102	0
2023-10-23 05:35:00	22.1169	22.1035	22.1169	0
2023-10-23 05:40:00	22.1302	22.10617	22.1302	0
2023-10-23 05:45:00	22.1569	22.11151	22.1569	0
2023-10-23 05:50:00	22.1769	22.11885	22.1769	0
2023-10-23 05:55:00	22.1969	22.12819	22.1969	0
2023-10-23 06:00:00	22.2169	22.1402	22.2169	0
2023-10-23 06:05:00	22.2302	22.15354	22.2302	0
2023-10-23 06:10:00	22.2569	22.16955	22.2569	0
2023-10-23 06:15:00	22.2703	22.18623	22.2703	0
2023-10-23 06:20:00	22.2836	22.20357	22.2836	0
2023-10-23 06:25:00	22.297	22.22158	22.297	0
2023-10-23 06:30:00	22.3103	22.23959	22.3103	0
2023-10-23 06:35:00	22.3236	22.25626	22.3236	0
2023-10-23 06:40:00	22.337	22.27227	22.337	0
2023-10-23 06:45:00	22.3503	22.28761	22.3503	0
2023-10-23 06:50:00	22.3636	22.30228	22.3636	0
2023-10-23 06:55:00	22.377	22.31696	22.377	0
2023-10-23 07:00:00	22.3903	22.3303	22.3903	0
2023-10-23 07:05:00	22.4037	22.34364	22.4037	0
2023-10-23 07:10:00	22.417	22.35698	22.417	0
2023-10-23 07:15:00	22.4237	22.36965	22.4237	0
2023-10-23 07:20:00	22.437	22.38232	22.437	0
2023-10-23 07:25:00	22.4504	22.395	22.4504	0
2023-10-23 07:30:00	22.457	22.407	22.457	0
2023-10-23 07:35:00	22.4704	22.41901	22.4704	0
2023-10-23 07:40:00	22.4837	22.43102	22.4837	0
2023-10-23 07:45:00	22.497	22.44302	22.497	0
2023-10-23 07:50:00	22.5037	22.45436	22.5037	0
2023-10-23 07:55:00	22.517	22.46569	22.517	0
2023-10-23 08:00:00	22.5237	22.47636	22.5237	0
2023-10-23 08:05:00	22.5371	22.4877	22.5371	0
2023-10-23 08:10:00	22.5504	22.49904	22.5504	0
2023-10-23 08:15:00	22.5571	22.50971	22.5571	0
2023-10-23 08:20:00	22.5637	22.52038	22.5637	0
2023-10-23 08:25:00	22.5771	22.53105	22.5771	0
2023-10-23 08:30:00	22.5904	22.54172	22.5904	0
2023-10-23 08:35:00	22.5904	22.55106	22.5904	0
2023-10-23 08:40:00	22.6038	22.56107	22.6038	0
2023-10-23 08:45:00	22.6104	22.57041	22.6104	0
2023-10-23 08:50:00	22.6238	22.58042	22.6238	0
2023-10-23 08:55:00	22.6304	22.58975	22.6304	0
2023-10-23 09:00:00	22.6438	22.59909	22.6438	0
2023-10-23 09:05:00	22.6504	22.60842	22.6504	0
2023-10-23 09:10:00	22.6571	22.61776	22.6571	0
2023-10-23 09:15:00	22.6704	22.62709	22.6704	0
2023-10-23 09:20:00	22.6771	22.63576	22.6771	0
2023-10-23 09:25:00	22.6838	22.6451	22.6838	0
2023-10-23 09:30:00	22.6905	22.65377	22.6905	0
2023-10-23 09:35:00	22.6838	22.66111	22.6838	0
2023-10-23 09:40:00	22.6905	22.66778	22.6905	0
2023-10-23 09:45:00	22.7105	22.67579	22.7105	0
2023-10-23 09:50:00	22.7105	22.68246	22.7105	0
2023-10-23 09:55:00	22.7171	22.68913	22.7171	0
2023-10-23 10:00:00	22.7238	22.6958	22.7238	0
2023-10-23 10:05:00	22.7238	22.70114	22.7238	0
2023-10-23 10:10:00	22.7438	22.70781	22.7438	0
2023-10-23 10:15:00	22.7505	22.71448	22.7505	0
2023-10-23 10:20:00	22.7638	22.72181	22.7638	0
2023-10-23 10:25:00	22.7838	22.73181	22.7838	0
2023-10-23 10:30:00	22.7972	22.74248	22.7972	0
2023-10-23 10:35:00	22.8105	22.75248	22.8105	0
2023-10-23 10:40:00	22.8172	22.76315	22.8172	0
2023-10-23 10:45:00	22.8372	22.77516	22.8372	0
2023-10-23 10:50:00	22.8505	22.78783	22.8505	0
2023-10-23 10:55:00	22.8572	22.80117	22.8572	0
2023-10-23 11:00:00	22.8705	22.81384	22.8705	0
2023-10-23 11:05:00	22.8839	22.82718	22.8839	0
2023-10-23 11:10:00	22.8972	22.84052	22.8972	0
2023-10-23 11:15:00	22.9239	22.85453	22.9239	0
2023-10-23 11:20:00	22.9372	22.86853	22.9372	0
2023-10-23 11:25:00	22.9506	22.88254	22.9506	0
2023-10-23 11:30:00	22.9573	22.89655	22.9573	0
2023-10-23 11:35:00	22.9639	22.90922	22.9639	0
2023-10-23 11:40:00	22.9639	22.92056	22.9639	0
2023-10-23 11:45:00	22.9639	22.93123	22.9639	0
2023-10-23 11:50:00	22.9773	22.94191	22.9773	0
2023-10-23 11:55:00	22.9839	22.95191	22.9839	0
2023-10-23 12:00:00	22.9906	22.96125	22.9906	0
2023-10-23 12:05:00	23.0039	22.96925	23.0039	0
2023-10-23 12:10:00	23.0506	22.98059	23.0506	0
2023-10-23 12:15:00	23.0773	22.99326	23.0773	0
2023-10-23 12:20:00	23.104	23.00793	23.104	0
2023-10-23 12:25:00	23.124	23.02394	23.124	0
2023-10-23 12:30:00	23.1373	23.04128	23.1373	0
2023-10-23 12:35:00	23.1507	23.05996	23.1507	0
2023-10-23 12:40:00	23.164	23.07863	23.164	0
2023-10-23 12:45:00	23.1773	23.09797	23.1773	0
2023-10-23 12:50:00	23.184	23.11731	23.184	0
2023-10-23 12:55:00	23.1974	23.13666	23.1974	0
2023-10-23 13:00:00	23.204	23.152	23.204	0
2023-10-23 13:05:00	23.204	23.16467	23.204	0
2023-10-23 13:10:00	23.2107	23.17534	23.2107	0
2023-10-23 13:15:00	23.204	23.18334	23.204	0
2023-10-23 13:20:00	23.1974	23.18935	23.1974	0
2023-10-23 13:25:00	23.1907	23.19335	23.1907	0
2023-10-23 13:30:00	23.1907	23.19602	23.1907	0
2023-10-23 13:35:00	23.1907	23.19736	23.1907	0
2023-10-23 13:40:00	23.1907	23.19803	23.1907	0
2023-10-23 13:45:00	23.184	23.19669	23.184	0
2023-10-23 13:50:00	23.184	23.19469	23.184	0
2023-10-23 13:55:00	23.1773	23.19202	23.1773	0
2023-10-23 14:00:00	23.1773	23.18868	23.1773	0
2023-10-23 14:05:00	23.164	23.18468	23.164	0
2023-10-23 14:10:00	23.164	23.18134	23.164	0
2023-10-23 14:15:00	23.164	23.17867	23.164	0
2023-10-23 14:20:00	23.1573	23.17533	23.1573	0
2023-10-23 14:25:00	23.1507	23.17133	23.1507	0
2023-10-23 14:30:00	23.144	23.16666	23.144	0
2023-10-23 14:35:00	23.1373	23.16199	23.1373	0
2023-10-23 14:40:00	23.1373	23.15732	23.1373	0
2023-10-23 14:45:00	23.1307	23.15266	23.1307	0
2023-10-23 14:50:00	23.124	23.14733	23.124	0
2023-10-23 14:55:00	23.124	23.14333	23.124	0
2023-10-23 15:00:00	23.1173	23.13866	23.1173	0
2023-10-23 15:05:00	23.1107	23.13333	23.1107	0
2023-10-23 15:10:00	23.1107	23.12867	23.1107	0
2023-10-23 15:15:00	23.104	23.124	23.104	0
2023-10-23 15:20:00	23.104	23.12	23.104	0
2023-10-23 15:25:00	23.0973	23.116	23.0973	0
2023-10-23 15:30:00	23.0906	23.11133	23.0906	0
2023-10-23 15:35:00	23.0906	23.10732	23.0906	0
2023-10-23 15:40:00	23.084	23.10332	23.084	0
2023-10-23 15:45:00	23.0773	23.09865	23.0773	0
2023-10-23 15:50:00	23.0706	23.09398	23.0706	0
2023-10-23 15:55:00	23.0706	23.08997	23.0706	0
2023-10-23 16:00:00	23.064	23.0853	23.064	0
2023-10-23 16:05:00	23.0573	23.08063	23.0573	0
2023-10-23 16:10:00	23.0573	23.07596	23.0573	0
2023-10-23 16:15:00	23.0573	23.07196	23.0573	0
2023-10-23 16:20:00	23.044	23.0673	23.044	0
2023-10-23 16:25:00	23.044	23.06264	23.044	0
2023-10-23 16:30:00	23.0373	23.05797	23.0373	0
2023-10-23 16:35:00	23.0306	23.0533	23.0306	0
2023-10-23 16:40:00	23.0306	23.0493	23.0306	0
2023-10-23 16:45:00	23.0306	23.0453	23.0306	0
2023-10-23 16:50:00	23.0239	23.04129	23.0239	0
2023-10-23 16:55:00	23.0173	23.03729	23.0173	0
2023-10-23 17:00:00	23.0173	23.03329	23.0173	0
2023-10-23 17:05:00	23.0106	23.02862	23.0106	0
2023-10-23 17:10:00	23.0106	23.02528	23.0106	0
2023-10-23 17:15:00	23.0039	23.02127	23.0039	0
2023-10-23 17:20:00	23.0039	23.01793	23.0039	0
2023-10-23 17:25:00	22.9973	23.0146	22.9973	0
2023-10-23 17:30:00	22.9973	23.01127	22.9973	0
2023-10-23 17:35:00	22.9906	23.00727	22.9906	0
2023-10-23 17:40:00	22.9906	23.00394	22.9906	0
2023-10-23 17:45:00	22.9906	23.00127	22.9906	0
2023-10-23 17:50:00	22.9839	22.99793	22.9839	0
2023-10-23 17:55:00	22.9773	22.9946	22.9773	0
2023-10-23 18:00:00	22.9839	22.99193	22.9839	0
2023-10-23 18:05:00	22.9773	22.98927	22.9773	0
2023-10-23 18:10:00	22.9773	22.98661	22.9773	0
2023-10-23 18:15:00	22.9773	22.98461	22.9773	0
2023-10-23 18:20:00	22.9773	22.98261	22.9773	0
2023-10-23 18:25:00	22.9706	22.98061	22.9706	0
2023-10-23 18:30:00	22.9706	22.97861	22.9706	0
2023-10-23 18:35:00	22.9706	22.97661	22.9706	0
2023-10-23 18:40:00	22.9639	22.97461	22.9639	0
2023-10-23 18:45:00	22.9639	22.97327	22.9639	0
2023-10-23 18:50:00	22.9639	22.97127	22.9639	0
2023-10-23 18:55:00	22.9639	22.96993	22.9639	0
2023-10-23 19:00:00	22.9639	22.96859	22.9639	0
2023-10-23 19:05:00	22.9639	22.96725	22.9639	0
2023-10-23 19:10:00	22.9639	22.96591	22.9639	0
2023-10-23 19:15:00	22.9506	22.96391	22.9506	0
2023-10-23 19:20:00	22.9573	22.96258	22.9573	0
2023-10-23 19:25:00	22.9573	22.96125	22.9573	0
2023-10-23 19:30:00	22.9506	22.95992	22.9506	0
2023-10-23 19:35:00	22.9506	22.95859	22.9506	0
2023-10-23 19:40:00	22.9506	22.95726	22.9506	0
2023-10-23 19:45:00	22.9506	22.95593	22.9506	0
2023-10-23 19:50:00	22.9506	22.9546	22.9506	0
2023-10-23 19:55:00	22.9439	22.9526	22.9439	0
2023-10-23 20:00:00	22.9506	22.95127	22.9506	0
2023-10-23 20:05:00	22.9439	22.9506	22.9439	0
2023-10-23 20:10:00	22.9439	22.94926	22.9439	0
2023-10-23 20:15:00	22.9439	22.94792	22.9439	0
2023-10-23 20:20:00	22.9372	22.94658	22.9372	0
2023-10-23 20:25:00	22.9439	22.94591	22.9439	0
2023-10-23 20:30:00	22.9439	22.94524	22.9439	0
2023-10-23 20:35:00	22.9439	22.94457	22.9439	0
2023-10-23 20:40:00	22.9372	22.94323	22.9372	0
2023-10-23 20:45:00	22.9372	22.94256	22.9372	0
2023-10-23 20:50:00	22.9372	22.94122	22.9372	0
2023-10-23 20:55:00	22.9372	22.94055	22.9372	0
2023-10-23 21:00:00	22.9372	22.93988	22.9372	0
2023-10-23 21:05:00	22.9372	22.93921	22.9372	0
2023-10-23 21:10:00	22.9306	22.93855	22.9306	0
2023-10-23 21:15:00	22.9372	22.93788	22.9372	0
2023-10-23 21:20:00	22.9372	22.93721	22.9372	0
2023-10-23 21:25:00	22.9372	22.93654	22.9372	0
2023-10-23 21:30:00	22.9306	22.93588	22.9306	0
2023-10-23 21:35:00	22.9306	22.93522	22.9306	0
2023-10-23 21:40:00	22.9239	22.93389	22.9239	0
2023-10-23 21:45:00	22.9306	22.93323	22.9306	0
2023-10-23 21:50:00	22.9239	22.9319	22.9239	0
2023-10-23 21:55:00	22.9239	22.93057	22.9239	0
2023-10-23 22:00:00	22.9239	22.9299	22.9239	0
2023-10-23 22:05:00	22.9239	22.92857	22.9239	0
2023-10-23 22:10:00	22.9239	22.92724	22.9239	0
2023-10-23 22:15:00	22.9239	22.92591	22.9239	0
2023-10-23 22:20:00	22.9306	22.92591	22.9306	0
2023-10-23 22:25:00	22.9239	22.92524	22.9239	0
2023-10-23 22:30:00	22.9239	22.92524	22.9239	0
2023-10-23 22:35:00	22.9239	22.92457	22.9239	0
2023-10-23 22:40:00	22.9306	22.92524	22.9306	0
2023-10-23 22:45:00	22.9239	22.92524	22.9239	0
2023-10-23 22:50:00	22.9239	22.92524	22.9239	0
2023-10-23 22:55:00	22.9239	22.92524	22.9239	0
2023-10-23 23:00:00	22.9239	22.92524	22.9239	0
2023-10-23 23:05:00	22.9239	22.92524	22.9239	0
2023-10-23 23:10:00	22.9239	22.92457	22.9239	0
2023-10-23 23:15:00	22.9239	22.92457	22.9239	0
2023-10-23 23:20:00	22.9239	22.92457	22.9239	0
2023-10-23 23:25:00	22.9239	22.92457	22.9239	0
2023-10-23 23:30:00	22.9239	22.9239	22.9239	0
2023-10-23 23:35:00	22.9239	22.9239	22.9239	0
2023-10-23 23:40:00	22.9239	22.9239	22.9239	0
2023-10-23 23:45:00	22.9239	22.9239	22.9239	0
2023-10-23 23:50:00	22.9239	22.9239	22.9239	0
2023-10-23 23:55:00	22.9239	22.9239	22.9239	0
2023-10-24 00:00:00	22.9239	22.9239	22.9239	0
2023-10-24 00:05:00	22.9172	22.92323	22.9172	0
2023-10-24 00:10:00	22.9172	22.92256	22.9172	0
2023-10-24 00:15:00	22.9172	22.92189	22.9172	0
2023-10-24 00:20:00	22.9172	22.92122	22.9172	0
2023-10-24 00:25:00	22.9172	22.92055	22.9172	0
2023-10-24 00:30:00	22.9172	22.91988	22.9172	0
2023-10-24 00:35:00	22.9172	22.91921	22.9172	0
2023-10-24 00:40:00	22.9172	22.91854	22.9172	0
2023-10-24 00:45:00	22.9172	22.91787	22.9172	0
2023-10-24 00:50:00	22.9106	22.91654	22.9106	0
2023-10-24 00:55:00	22.9106	22.91588	22.9106	0
2023-10-24 01:00:00	22.9172	22.91588	22.9172	0
2023-10-24 01:05:00	22.9106	22.91522	22.9106	0
2023-10-24 01:10:00	22.9172	22.91522	22.9172	0
2023-10-24 01:15:00	22.9106	22.91456	22.9106	0
2023-10-24 01:20:00	22.9106	22.9139	22.9106	0
2023-10-24 01:25:00	22.9106	22.91324	22.9106	0
2023-10-24 01:30:00	22.9106	22.91258	22.9106	0
2023-10-24 01:35:00	22.9106	22.91192	22.9106	0
2023-10-24 01:40:00	22.9106	22.91192	22.9106	0
2023-10-24 01:45:00	22.9106	22.91192	22.9106	0
2023-10-24 01:50:00	22.9106	22.91126	22.9106	0
2023-10-24 01:55:00	22.9106	22.91126	22.9106	0
2023-10-24 02:00:00	22.9106	22.9106	22.9106	0
2023-10-24 02:05:00	22.9106	22.9106	22.9106	0
2023-10-24 02:10:00	22.9106	22.9106	22.9106	0
2023-10-24 02:15:00	22.9106	22.9106	22.9106	0
2023-10-24 02:20:00	22.9106	22.9106	22.9106	0
2023-10-24 02:25:00	22.9106	22.9106	22.9106	0
2023-10-24 02:30:00	22.9106	22.9106	22.9106	0
2023-10-24 02:35:00	22.9106	22.9106	22.9106	0
2023-10-24 02:40:00	22.9106	22.9106	22.9106	0
2023-10-24 02:45:00	22.9106	22.9106	22.9106	0
2023-10-24 02:50:00	22.9106	22.9106	22.9106	0
2023-10-24 02:55:00	22.9039	22.90993	22.9039	0
2023-10-24 03:00:00	22.9039	22.90926	22.9039	0
2023-10-24 03:05:00	22.9039	22.90859	22.9039	0
2023-10-24 03:10:00	22.9039	22.90792	22.9039	0
2023-10-24 03:15:00	22.9106	22.90792	22.9106	0
2023-10-24 03:20:00	22.9106	22.90792	22.9106	0
2023-10-24 03:25:00	22.9106	22.90792	22.9106	0
2023-10-24 03:30:00	22.9039	22.90725	22.9039	0
2023-10-24 03:35:00	22.9039	22.90658	22.9039	0
2023-10-24 03:40:00	22.9039	22.90591	22.9039	0
2023-10-24 03:45:00	22.9039	22.90591	22.9039	0
2023-10-24 03:50:00	22.9106	22.90658	22.9106	0
2023-10-24 03:55:00	22.9039	22.90658	22.9039	0
2023-10-24 04:00:00	22.9039	22.90658	22.9039	0
2023-10-24 04:05:00	22.9039	22.90591	22.9039	0
2023-10-24 04:10:00	22.9106	22.90591	22.9106	0
2023-10-24 04:15:00	22.9106	22.90591	22.9106	0
2023-10-24 04:20:00	22.9039	22.90591	22.9039	0
2023-10-24 04:25:00	22.9106	22.90658	22.9106	0
2023-10-24 04:30:00	22.9106	22.90725	22.9106	0
2023-10-24 04:35:00	22.9106	22.90792	22.9106	0
2023-10-24 04:40:00	22.9106	22.90792	22.9106	0
2023-10-24 04:45:00	22.9039	22.90792	22.9039	0
2023-10-24 04:50:00	22.9106	22.90859	22.9106	0
2023-10-24 04:55:00	22.9039	22.90859	22.9039	0
2023-10-24 05:00:00	22.9039	22.90792	22.9039	0
2023-10-24 05:05:00	22.9039	22.90725	22.9039	0
2023-10-24 05:10:00	22.9039	22.90725	22.9039	0
2023-10-24 05:15:00	22.9039	22.90658	22.9039	0
2023-10-24 05:20:00	22.9039	22.90591	22.9039	0
2023-10-24 05:25:00	22.8972	22.90457	22.8972	0
2023-10-24 05:30:00	22.8905	22.90256	22.8905	0
2023-10-24 05:35:00	22.8839	22.90056	22.8839	0
2023-10-24 05:40:00	22.8839	22.89789	22.8839	0
2023-10-24 05:45:00	22.8905	22.89655	22.8905	0
2023-10-24 05:50:00	22.9039	22.89655	22.9039	0
2023-10-24 05:55:00	22.9239	22.89855	22.9239	0
2023-10-24 06:00:00	22.9439	22.90255	22.9439	0
2023-10-24 06:05:00	22.9372	22.90588	22.9372	0
2023-10-24 06:10:00	22.9306	22.90855	22.9306	0
2023-10-24 06:15:00	22.9506	22.91389	22.9506	0
2023-10-24 06:20:00	22.9639	22.92123	22.9639	0
2023-10-24 06:25:00	22.9639	22.92923	22.9639	0
2023-10-24 06:30:00	22.9706	22.9379	22.9706	0
2023-10-24 06:35:00	22.9773	22.94658	22.9773	0
2023-10-24 06:40:00	22.9639	22.95258	22.9639	0
2023-10-24 06:45:00	22.9706	22.95725	22.9706	0
2023-10-24 06:50:00	22.9773	22.96059	22.9773	0
2023-10-24 06:55:00	22.9906	22.96593	22.9906	0
2023-10-24 07:00:00	23.0173	22.9746	23.0173	0
2023-10-24 07:05:00	23.0239	22.98193	23.0239	0
2023-10-24 07:10:00	23.0173	22.98727	23.0173	0
2023-10-24 07:15:00	23.0106	22.99194	23.0106	0
2023-10-24 07:20:00	23.0173	22.99661	23.0173	0
2023-10-24 07:25:00	23.0173	23.00061	23.0173	0
2023-10-24 07:30:00	23.0239	23.00661	23.0239	0
2023-10-24 07:35:00	23.0239	23.01194	23.0239	0
2023-10-24 07:40:00	23.0239	23.0166	23.0239	0
2023-10-24 07:45:00	23.0239	23.01993	23.0239	0
2023-10-24 07:50:00	23.0039	23.01859	23.0039	0
2023-10-24 07:55:00	23.0173	23.01793	23.0173	0
2023-10-24 08:00:00	23.0173	23.01793	23.0173	0
2023-10-24 08:05:00	23.0173	23.0186	23.0173	0
2023-10-24 08:10:00	23.0306	23.01993	23.0306	0
2023-10-24 08:15:00	23.0373	23.02193	23.0373	0
2023-10-24 08:20:00	23.0373	23.02327	23.0373	0
2023-10-24 08:25:00	23.0573	23.02661	23.0573	0
2023-10-24 08:30:00	23.0706	23.03128	23.0706	0
2023-10-24 08:35:00	23.0573	23.03462	23.0573	0
2023-10-24 08:40:00	23.0706	23.04129	23.0706	0
2023-10-24 08:45:00	23.0773	23.04729	23.0773	0
2023-10-24 08:50:00	23.084	23.05396	23.084	0
2023-10-24 08:55:00	23.0773	23.05996	23.0773	0
2023-10-24 09:00:00	23.0773	23.06463	23.0773	0
2023-10-24 09:05:00	23.0773	23.06863	23.0773	0
2023-10-24 09:10:00	23.0706	23.07196	23.0706	0
2023-10-24 09:15:00	23.0573	23.07196	23.0573	0
2023-10-24 09:20:00	23.064	23.0713	23.064	0
2023-10-24 09:25:00	23.064	23.07197	23.064	0
2023-10-24 09:30:00	23.064	23.07131	23.064	0
2023-10-24 09:35:00	23.064	23.06998	23.064	0
2023-10-24 09:40:00	23.064	23.06798	23.064	0
2023-10-24 09:45:00	23.0573	23.06598	23.0573	0
2023-10-24 09:50:00	23.0573	23.06398	23.0573	0
2023-10-24 09:55:00	23.0573	23.06198	23.0573	0
2023-10-24 10:00:00	23.0573	23.06065	23.0573	0
2023-10-24 10:05:00	23.0573	23.06065	23.0573	0
2023-10-24 10:10:00	23.0573	23.05998	23.0573	0
2023-10-24 10:15:00	23.064	23.05998	23.064	0
2023-10-24 10:20:00	23.0573	23.05931	23.0573	0
2023-10-24 10:25:00	23.0573	23.05864	23.0573	0
2023-10-24 10:30:00	23.0573	23.05797	23.0573	0
2023-10-24 10:35:00	23.0573	23.05797	23.0573	0
2023-10-24 10:40:00	23.0506	23.0573	23.0506	0
2023-10-24 10:45:00	23.0506	23.05663	23.0506	0
2023-10-24 10:50:00	23.0506	23.05596	23.0506	0
2023-10-24 10:55:00	23.0506	23.05529	23.0506	0
2023-10-24 11:00:00	23.0506	23.05462	23.0506	0
2023-10-24 11:05:00	23.044	23.05262	23.044	0
2023-10-24 11:10:00	23.0373	23.05062	23.0373	0
2023-10-24 11:15:00	23.044	23.04929	23.044	0
2023-10-24 11:20:00	23.044	23.04796	23.044	0
2023-10-24 11:25:00	23.0373	23.04596	23.0373	0
2023-10-24 11:30:00	23.044	23.0453	23.044	0
2023-10-24 11:35:00	23.044	23.04464	23.044	0
2023-10-24 11:40:00	23.0573	23.04531	23.0573	0
2023-10-24 11:45:00	23.0573	23.04598	23.0573	0
2023-10-24 11:50:00	23.0573	23.04665	23.0573	0
2023-10-24 11:55:00	23.0573	23.04798	23.0573	0
2023-10-24 12:00:00	23.0573	23.04998	23.0573	0
2023-10-24 12:05:00	23.0573	23.05131	23.0573	0
2023-10-24 12:10:00	23.0306	23.04997	23.0306	0
2023-10-24 12:15:00	23.0306	23.0493	23.0306	0
2023-10-24 12:20:00	23.0306	23.04796	23.0306	0
2023-10-24 12:25:00	23.0306	23.04662	23.0306	0
2023-10-24 12:30:00	23.0306	23.04395	23.0306	0
2023-10-24 12:35:00	23.0373	23.04195	23.0373	0
2023-10-24 12:40:00	23.0373	23.03995	23.0373	0
2023-10-24 12:45:00	23.044	23.03862	23.044	0
2023-10-24 12:50:00	23.044	23.03729	23.044	0
2023-10-24 12:55:00	23.044	23.03596	23.044	0
2023-10-24 13:00:00	23.0706	23.03996	23.0706	0
2023-10-24 13:05:00	23.084	23.0453	23.084	0
2023-10-24 13:10:00	23.0906	23.0513	23.0906	0
2023-10-24 13:15:00	23.084	23.05664	23.084	0
2023-10-24 13:20:00	23.0906	23.06264	23.0906	0
2023-10-24 13:25:00	23.0906	23.06797	23.0906	0
2023-10-24 13:30:00	23.0906	23.0733	23.0906	0
2023-10-24 13:35:00	23.0906	23.07796	23.0906	0
2023-10-24 13:40:00	23.084	23.08196	23.084	0
2023-10-24 13:45:00	23.084	23.08596	23.084	0
2023-10-24 13:50:00	23.084	23.0873	23.084	0
2023-10-24 13:55:00	23.084	23.0873	23.084	0
2023-10-24 14:00:00	23.084	23.08664	23.084	0
2023-10-24 14:05:00	23.084	23.08664	23.084	0
2023-10-24 14:10:00	23.084	23.08598	23.084	0
2023-10-24 14:15:00	23.084	23.08532	23.084	0
2023-10-24 14:20:00	23.084	23.08466	23.084	0
2023-10-24 14:25:00	23.0906	23.08466	23.0906	0
2023-10-24 14:30:00	23.084	23.08466	23.084	0
2023-10-24 14:35:00	23.084	23.08466	23.084	0
2023-10-24 14:40:00	23.0773	23.08399	23.0773	0
2023-10-24 14:45:00	23.084	23.08399	23.084	0
2023-10-24 14:50:00	23.084	23.08399	23.084	0
2023-10-24 14:55:00	23.084	23.08399	23.084	0
2023-10-24 15:00:00	23.084	23.08399	23.084	0
2023-10-24 15:05:00	23.0773	23.08332	23.0773	0
2023-10-24 15:10:00	23.0773	23.08265	23.0773	0
2023-10-24 15:15:00	23.0773	23.08132	23.0773	0
2023-10-24 15:20:00	23.0773	23.08065	23.0773	0
2023-10-24 15:25:00	23.084	23.08065	23.084	0
2023-10-24 15:30:00	23.0773	23.08065	23.0773	0
2023-10-24 15:35:00	23.0773	23.07998	23.0773	0
2023-10-24 15:40:00	23.0773	23.07931	23.0773	0
2023-10-24 15:45:00	23.0773	23.07864	23.0773	0
2023-10-24 15:50:00	23.0773	23.07797	23.0773	0
2023-10-24 15:55:00	23.0706	23.0773	23.0706	0
2023-10-24 16:00:00	23.0773	23.0773	23.0773	0
2023-10-24 16:05:00	23.0706	23.07663	23.0706	0
2023-10-24 16:10:00	23.0706	23.07596	23.0706	0
2023-10-24 16:15:00	23.0706	23.07462	23.0706	0
2023-10-24 16:20:00	23.0706	23.07395	23.0706	0
2023-10-24 16:25:00	23.0706	23.07328	23.0706	0
2023-10-24 16:30:00	23.0706	23.07261	23.0706	0
2023-10-24 16:35:00	23.0706	23.07194	23.0706	0
2023-10-24 16:40:00	23.0706	23.07127	23.0706	0
2023-10-24 16:45:00	23.0706	23.07127	23.0706	0
2023-10-24 16:50:00	23.0706	23.0706	23.0706	0
2023-10-24 16:55:00	23.0706	23.0706	23.0706	0
2023-10-24 17:00:00	23.0773	23.07127	23.0773	0
2023-10-24 17:05:00	23.0706	23.07127	23.0706	0
2023-10-24 17:10:00	23.0706	23.07127	23.0706	0
2023-10-24 17:15:00	23.0706	23.07127	23.0706	0
2023-10-24 17:20:00	23.0706	23.07127	23.0706	0
2023-10-24 17:25:00	23.0706	23.07127	23.0706	0
2023-10-24 17:30:00	23.0706	23.07127	23.0706	0
2023-10-24 17:35:00	23.0706	23.07127	23.0706	0
2023-10-24 17:40:00	23.064	23.07061	23.064	0
2023-10-24 17:45:00	23.0706	23.07061	23.0706	0
2023-10-24 17:50:00	23.0706	23.06994	23.0706	0
2023-10-24 17:55:00	23.064	23.06928	23.064	0
2023-10-24 18:00:00	23.064	23.06862	23.064	0
2023-10-24 18:05:00	23.064	23.06796	23.064	0
2023-10-24 18:10:00	23.0706	23.06796	23.0706	0
2023-10-24 18:15:00	23.064	23.0673	23.064	0
2023-10-24 18:20:00	23.064	23.06664	23.064	0
2023-10-24 18:25:00	23.0706	23.06664	23.0706	0
2023-10-24 18:30:00	23.064	23.06664	23.064	0
2023-10-24 18:35:00	23.064	23.06598	23.064	0
2023-10-24 18:40:00	23.064	23.06532	23.064	0
2023-10-24 18:45:00	23.0706	23.06598	23.0706	0
2023-10-24 18:50:00	23.0706	23.06664	23.0706	0
2023-10-24 18:55:00	23.0706	23.0673	23.0706	0
2023-10-24 19:00:00	23.0706	23.0673	23.0706	0
2023-10-24 19:05:00	23.0706	23.06796	23.0706	0
2023-10-24 19:10:00	23.0706	23.06862	23.0706	0
2023-10-24 19:15:00	23.0706	23.06862	23.0706	0
2023-10-24 19:20:00	23.064	23.06862	23.064	0
2023-10-24 19:25:00	23.0706	23.06928	23.0706	0
2023-10-24 19:30:00	23.0706	23.06994	23.0706	0
2023-10-24 19:35:00	23.0706	23.06994	23.0706	0
2023-10-24 19:40:00	23.0706	23.06994	23.0706	0
2023-10-24 19:45:00	23.0706	23.06994	23.0706	0
2023-10-24 19:50:00	23.0706	23.06994	23.0706	0
2023-10-24 19:55:00	23.0706	23.06994	23.0706	0
2023-10-24 20:00:00	23.0706	23.06994	23.0706	0
2023-10-24 20:05:00	23.064	23.06928	23.064	0
2023-10-24 20:10:00	23.0706	23.06994	23.0706	0
2023-10-24 20:15:00	23.0706	23.06994	23.0706	0
2023-10-24 20:20:00	23.064	23.06928	23.064	0
2023-10-24 20:25:00	23.064	23.06862	23.064	0
2023-10-24 20:30:00	23.064	23.06796	23.064	0
2023-10-24 20:35:00	23.064	23.0673	23.064	0
2023-10-24 20:40:00	23.064	23.06664	23.064	0
2023-10-24 20:45:00	23.064	23.06598	23.064	0
2023-10-24 20:50:00	23.064	23.06532	23.064	0
2023-10-24 20:55:00	23.064	23.06532	23.064	0
2023-10-24 21:00:00	23.064	23.06466	23.064	0
2023-10-24 21:05:00	23.064	23.064	23.064	0
2023-10-24 21:10:00	23.064	23.064	23.064	0
2023-10-24 21:15:00	23.064	23.064	23.064	0
2023-10-24 21:20:00	23.064	23.064	23.064	0
2023-10-24 21:25:00	23.0573	23.06333	23.0573	0
2023-10-24 21:30:00	23.064	23.06333	23.064	0
2023-10-24 21:35:00	23.064	23.06333	23.064	0
2023-10-24 21:40:00	23.064	23.06333	23.064	0
2023-10-24 21:45:00	23.064	23.06333	23.064	0
2023-10-24 21:50:00	23.064	23.06333	23.064	0
2023-10-24 21:55:00	23.064	23.06333	23.064	0
2023-10-24 22:00:00	23.064	23.06333	23.064	0
2023-10-24 22:05:00	23.064	23.06333	23.064	0
2023-10-24 22:10:00	23.064	23.06333	23.064	0
2023-10-24 22:15:00	23.064	23.064	23.064	0
2023-10-24 22:20:00	23.064	23.064	23.064	0
2023-10-24 22:25:00	23.064	23.064	23.064	0
2023-10-24 22:30:00	23.0573	23.06333	23.0573	0
2023-10-24 22:35:00	23.0573	23.06266	23.0573	0
2023-10-24 22:40:00	23.0573	23.06199	23.0573	0
2023-10-24 22:45:00	23.0573	23.06132	23.0573	0
2023-10-24 22:50:00	23.064	23.06132	23.064	0
2023-10-24 22:55:00	23.0573	23.06065	23.0573	0
2023-10-24 23:00:00	23.0573	23.05998	23.0573	0
2023-10-24 23:05:00	23.0573	23.05931	23.0573	0
2023-10-24 23:10:00	23.0573	23.05864	23.0573	0
2023-10-24 23:15:00	23.0573	23.05797	23.0573	0
2023-10-24 23:20:00	23.0573	23.05797	23.0573	0
2023-10-24 23:25:00	23.0573	23.05797	23.0573	0
2023-10-24 23:30:00	23.0573	23.05797	23.0573	0
2023-10-24 23:35:00	23.0573	23.05797	23.0573	0
2023-10-24 23:40:00	23.0573	23.0573	23.0573	0
2023-10-24 23:45:00	23.0573	23.0573	23.0573	0
2023-10-24 23:50:00	23.0573	23.0573	23.0573	0
2023-10-24 23:55:00	23.0573	23.0573	23.0573	0
2023-10-25 00:00:00	23.0573	23.0573	23.0573	0
2023-10-25 00:05:00	23.0573	23.0573	23.0573	0
2023-10-25 00:10:00	23.0573	23.0573	23.0573	0
2023-10-25 00:15:00	23.0573	23.0573	23.0573	0
2023-10-25 00:20:00	23.0573	23.0573	23.0573	0
2023-10-25 00:25:00	23.0573	23.0573	23.0573	0
2023-10-25 00:30:00	23.0573	23.0573	23.0573	0
2023-10-25 00:35:00	23.0573	23.0573	23.0573	0
2023-10-25 00:40:00	23.0573	23.0573	23.0573	0
2023-10-25 00:45:00	23.0573	23.0573	23.0573	0
2023-10-25 00:50:00	23.0573	23.0573	23.0573	0
2023-10-25 00:55:00	23.0573	23.0573	23.0573	0
2023-10-25 01:00:00	23.0573	23.0573	23.0573	0
2023-10-25 01:05:00	23.0573	23.0573	23.0573	0
2023-10-25 01:10:00	23.0573	23.0573	23.0573	0
2023-10-25 01:15:00	23.0573	23.0573	23.0573	0
2023-10-25 01:20:00	23.0506	23.05663	23.0506	0
2023-10-25 01:25:00	23.0573	23.05663	23.0573	0
2023-10-25 01:30:00	23.0573	23.05663	23.0573	0
2023-10-25 01:35:00	23.0506	23.05596	23.0506	0
2023-10-25 01:40:00	23.0506	23.05529	23.0506	0
2023-10-25 01:45:00	23.0573	23.05529	23.0573	0
2023-10-25 01:50:00	23.0573	23.05529	23.0573	0
2023-10-25 01:55:00	23.0573	23.05529	23.0573	0
2023-10-25 02:00:00	23.0573	23.05529	23.0573	0
2023-10-25 02:05:00	23.0573	23.05529	23.0573	0
2023-10-25 02:10:00	23.0573	23.05596	23.0573	0
2023-10-25 02:15:00	23.0573	23.05596	23.0573	0
2023-10-25 02:20:00	23.0573	23.05596	23.0573	0
2023-10-25 02:25:00	23.0573	23.05663	23.0573	0
2023-10-25 02:30:00	23.0573	23.0573	23.0573	0
2023-10-25 02:35:00	23.0506	23.05663	23.0506	0
2023-10-25 02:40:00	23.0506	23.05596	23.0506	0
2023-10-25 02:45:00	23.0506	23.05529	23.0506	0
2023-10-25 02:50:00	23.0506	23.05462	23.0506	0
2023-10-25 02:55:00	23.0573	23.05462	23.0573	0
2023-10-25 03:00:00	23.0573	23.05462	23.0573	0
2023-10-25 03:05:00	23.0573	23.05462	23.0573	0
2023-10-25 03:10:00	23.0506	23.05395	23.0506	0
2023-10-25 03:15:00	23.0573	23.05395	23.0573	0
2023-10-25 03:20:00	23.0573	23.05395	23.0573	0
2023-10-25 03:25:00	23.0573	23.05462	23.0573	0
2023-10-25 03:30:00	23.0573	23.05529	23.0573	0
2023-10-25 03:35:00	23.0573	23.05596	23.0573	0
2023-10-25 03:40:00	23.0573	23.05663	23.0573	0
2023-10-25 03:45:00	23.0573	23.05663	23.0573	0
2023-10-25 03:50:00	23.0506	23.05596	23.0506	0
2023-10-25 03:55:00	23.0506	23.05529	23.0506	0
2023-10-25 04:00:00	23.0506	23.05529	23.0506	0
2023-10-25 04:05:00	23.0506	23.05462	23.0506	0
2023-10-25 04:10:00	23.0506	23.05395	23.0506	0
2023-10-25 04:15:00	23.0506	23.05328	23.0506	0
2023-10-25 04:20:00	23.0506	23.05261	23.0506	0
2023-10-25 04:25:00	23.044	23.05128	23.044	0
2023-10-25 04:30:00	23.0506	23.05061	23.0506	0
2023-10-25 04:35:00	23.0506	23.04994	23.0506	0
2023-10-25 04:40:00	23.0506	23.04994	23.0506	0
2023-10-25 04:45:00	23.0506	23.04994	23.0506	0
2023-10-25 04:50:00	23.0506	23.04994	23.0506	0
2023-10-25 04:55:00	23.044	23.04928	23.044	0
2023-10-25 05:00:00	23.044	23.04862	23.044	0
2023-10-25 05:05:00	23.0506	23.04862	23.0506	0
2023-10-25 05:10:00	23.044	23.04796	23.044	0
2023-10-25 05:15:00	23.0506	23.04862	23.0506	0
2023-10-25 05:20:00	23.044	23.04796	23.044	0
2023-10-25 05:25:00	23.044	23.0473	23.044	0
2023-10-25 05:30:00	23.0306	23.0453	23.0306	0
2023-10-25 05:35:00	23.0306	23.0433	23.0306	0
2023-10-25 05:40:00	23.0239	23.04063	23.0239	0
2023-10-25 05:45:00	23.0506	23.04129	23.0506	0
2023-10-25 05:50:00	23.064	23.04329	23.064	0
2023-10-25 05:55:00	23.064	23.04463	23.064	0
2023-10-25 06:00:00	23.064	23.04663	23.064	0
2023-10-25 06:05:00	23.064	23.04797	23.064	0
2023-10-25 06:10:00	23.0706	23.05063	23.0706	0
2023-10-25 06:15:00	23.0706	23.05329	23.0706	0
2023-10-25 06:20:00	23.0706	23.05729	23.0706	0
2023-10-25 06:25:00	23.064	23.06063	23.064	0
2023-10-25 06:30:00	23.0573	23.06397	23.0573	0
2023-10-25 06:35:00	23.064	23.06531	23.064	0
2023-10-25 06:40:00	23.0773	23.06664	23.0773	0
2023-10-25 06:45:00	23.0773	23.06797	23.0773	0
2023-10-25 06:50:00	23.084	23.06997	23.084	0
2023-10-25 06:55:00	23.084	23.07197	23.084	0
2023-10-25 07:00:00	23.084	23.07331	23.084	0
2023-10-25 07:05:00	23.0773	23.07398	23.0773	0
2023-10-25 07:10:00	23.0773	23.07465	23.0773	0
2023-10-25 07:15:00	23.084	23.07665	23.084	0
2023-10-25 07:20:00	23.0773	23.07865	23.0773	0
2023-10-25 07:25:00	23.084	23.08065	23.084	0
2023-10-25 07:30:00	23.0706	23.07998	23.0706	0
2023-10-25 07:35:00	23.0773	23.07998	23.0773	0
2023-10-25 07:40:00	23.0906	23.08064	23.0906	0
2023-10-25 07:45:00	23.104	23.08264	23.104	0
2023-10-25 07:50:00	23.1173	23.08597	23.1173	0
2023-10-25 07:55:00	23.1307	23.09131	23.1307	0
2023-10-25 08:00:00	23.1373	23.09731	23.1373	0
2023-10-25 08:05:00	23.1307	23.10198	23.1307	0
2023-10-25 08:10:00	23.1507	23.10932	23.1507	0
2023-10-25 08:15:00	23.1707	23.11799	23.1707	0
2023-10-25 08:20:00	23.1707	23.128	23.1707	0
2023-10-25 08:25:00	23.164	23.13667	23.164	0
2023-10-25 08:30:00	23.184	23.14601	23.184	0
2023-10-25 08:35:00	23.204	23.15601	23.204	0
2023-10-25 08:40:00	23.204	23.16468	23.204	0
2023-10-25 08:45:00	23.1773	23.16934	23.1773	0
2023-10-25 08:50:00	23.164	23.17201	23.164	0
2023-10-25 08:55:00	23.1907	23.17801	23.1907	0
2023-10-25 09:00:00	23.204	23.18334	23.204	0
2023-10-25 09:05:00	23.2107	23.18734	23.2107	0
2023-10-25 09:10:00	23.204	23.19067	23.204	0
2023-10-25 09:15:00	23.2107	23.19534	23.2107	0
2023-10-25 09:20:00	23.2174	23.19868	23.2174	0
2023-10-25 09:25:00	23.224	23.20068	23.224	0
2023-10-25 09:30:00	23.2307	23.20335	23.2307	0
2023-10-25 09:35:00	23.2441	23.21003	23.2441	0
2023-10-25 09:40:00	23.2441	23.21804	23.2441	0
2023-10-25 09:45:00	23.2374	23.22271	23.2374	0
2023-10-25 09:50:00	23.2307	23.22538	23.2307	0
2023-10-25 09:55:00	23.2307	23.22738	23.2307	0
2023-10-25 10:00:00	23.224	23.22938	23.224	0
2023-10-25 10:05:00	23.224	23.23071	23.224	0
2023-10-25 10:10:00	23.224	23.23137	23.224	0
2023-10-25 10:15:00	23.224	23.23137	23.224	0
2023-10-25 10:20:00	23.2174	23.23004	23.2174	0
2023-10-25 10:25:00	23.2174	23.22737	23.2174	0
2023-10-25 10:30:00	23.2107	23.22403	23.2107	0
2023-10-25 10:35:00	23.2107	23.22136	23.2107	0
2023-10-25 10:40:00	23.204	23.21869	23.204	0
2023-10-25 10:45:00	23.204	23.21602	23.204	0
2023-10-25 10:50:00	23.204	23.21402	23.204	0
2023-10-25 10:55:00	23.1974	23.21136	23.1974	0
2023-10-25 11:00:00	23.1974	23.2087	23.1974	0
2023-10-25 11:05:00	23.1907	23.20537	23.1907	0
2023-10-25 11:10:00	23.1907	23.2027	23.1907	0
2023-10-25 11:15:00	23.1907	23.20003	23.1907	0
2023-10-25 11:20:00	23.1907	23.19803	23.1907	0
2023-10-25 11:25:00	23.1907	23.19603	23.1907	0
2023-10-25 11:30:00	23.184	23.19403	23.184	0
2023-10-25 11:35:00	23.184	23.19203	23.184	0
2023-10-25 11:40:00	23.1773	23.18936	23.1773	0
2023-10-25 11:45:00	23.1773	23.18735	23.1773	0
2023-10-25 11:50:00	23.1773	23.18534	23.1773	0
2023-10-25 11:55:00	23.1773	23.184	23.1773	0
2023-10-25 12:00:00	23.1773	23.18266	23.1773	0
2023-10-25 12:05:00	23.1773	23.18132	23.1773	0
2023-10-25 12:10:00	23.1773	23.17998	23.1773	0
2023-10-25 12:15:00	23.1773	23.17864	23.1773	0
2023-10-25 12:20:00	23.1773	23.17797	23.1773	0
2023-10-25 12:25:00	23.1773	23.1773	23.1773	0
2023-10-25 12:30:00	23.1707	23.17664	23.1707	0
2023-10-25 12:35:00	23.1707	23.17598	23.1707	0
2023-10-25 12:40:00	23.1707	23.17532	23.1707	0
2023-10-25 12:45:00	23.1707	23.17466	23.1707	0
2023-10-25 12:50:00	23.1707	23.174	23.1707	0
2023-10-25 12:55:00	23.1707	23.17334	23.1707	0
2023-10-25 13:00:00	23.164	23.17201	23.164	0
2023-10-25 13:05:00	23.164	23.17068	23.164	0
2023-10-25 13:10:00	23.164	23.16935	23.164	0
2023-10-25 13:15:00	23.164	23.16802	23.164	0
2023-10-25 13:20:00	23.164	23.16735	23.164	0
2023-10-25 13:25:00	23.164	23.16668	23.164	0
2023-10-25 13:30:00	23.164	23.16601	23.164	0
2023-10-25 13:35:00	23.164	23.16534	23.164	0
2023-10-25 13:40:00	23.164	23.16467	23.164	0
2023-10-25 13:45:00	23.164	23.164	23.164	0
2023-10-25 13:50:00	23.164	23.164	23.164	0
2023-10-25 13:55:00	23.164	23.164	23.164	0
2023-10-25 14:00:00	23.164	23.164	23.164	0
2023-10-25 14:05:00	23.164	23.164	23.164	0
2023-10-25 14:10:00	23.164	23.164	23.164	0
2023-10-25 14:15:00	23.1707	23.16467	23.1707	0
2023-10-25 14:20:00	23.164	23.16467	23.164	0
2023-10-25 14:25:00	23.164	23.16467	23.164	0
2023-10-25 14:30:00	23.164	23.16467	23.164	0
2023-10-25 14:35:00	23.164	23.16467	23.164	0
2023-10-25 14:40:00	23.164	23.16467	23.164	0
2023-10-25 14:45:00	23.164	23.16467	23.164	0
2023-10-25 14:50:00	23.164	23.16467	23.164	0
2023-10-25 14:55:00	23.164	23.16467	23.164	0
2023-10-25 15:00:00	23.164	23.16467	23.164	0
2023-10-25 15:05:00	23.164	23.164	23.164	0
2023-10-25 15:10:00	23.164	23.164	23.164	0
2023-10-25 15:15:00	23.1507	23.16267	23.1507	0
2023-10-25 15:20:00	23.1507	23.16134	23.1507	0
2023-10-25 15:25:00	23.1507	23.16001	23.1507	0
2023-10-25 15:30:00	23.1507	23.15868	23.1507	0
2023-10-25 15:35:00	23.1507	23.15735	23.1507	0
2023-10-25 15:40:00	23.1507	23.15602	23.1507	0
2023-10-25 15:45:00	23.1507	23.15469	23.1507	0
2023-10-25 15:50:00	23.1507	23.15336	23.1507	0
2023-10-25 15:55:00	23.1507	23.15203	23.1507	0
2023-10-25 16:00:00	23.144	23.15003	23.144	0
2023-10-25 16:05:00	23.1507	23.15003	23.1507	0
2023-10-25 16:10:00	23.1507	23.15003	23.1507	0
2023-10-25 16:15:00	23.1507	23.15003	23.1507	0
2023-10-25 16:20:00	23.1507	23.15003	23.1507	0
2023-10-25 16:25:00	23.1507	23.15003	23.1507	0
2023-10-25 16:30:00	23.144	23.14936	23.144	0
2023-10-25 16:35:00	23.1507	23.14936	23.1507	0
2023-10-25 16:40:00	23.144	23.14869	23.144	0
2023-10-25 16:45:00	23.144	23.14802	23.144	0
2023-10-25 16:50:00	23.1373	23.14735	23.1373	0
2023-10-25 16:55:00	23.144	23.14668	23.144	0
2023-10-25 17:00:00	23.1373	23.14534	23.1373	0
2023-10-25 17:05:00	23.1373	23.144	23.1373	0
2023-10-25 17:10:00	23.1373	23.14266	23.1373	0
2023-10-25 17:15:00	23.1373	23.14132	23.1373	0
2023-10-25 17:20:00	23.1373	23.14065	23.1373	0
2023-10-25 17:25:00	23.1307	23.13865	23.1307	0
2023-10-25 17:30:00	23.1373	23.13798	23.1373	0
2023-10-25 17:35:00	23.1307	23.13665	23.1307	0
2023-10-25 17:40:00	23.1307	23.13599	23.1307	0
2023-10-25 17:45:00	23.1307	23.13466	23.1307	0
2023-10-25 17:50:00	23.1307	23.134	23.1307	0
2023-10-25 17:55:00	23.1307	23.13334	23.1307	0
2023-10-25 18:00:00	23.1307	23.13268	23.1307	0
2023-10-25 18:05:00	23.1307	23.13202	23.1307	0
2023-10-25 18:10:00	23.1307	23.13136	23.1307	0
2023-10-25 18:15:00	23.1307	23.13136	23.1307	0
2023-10-25 18:20:00	23.1373	23.13136	23.1373	0
2023-10-25 18:25:00	23.1307	23.13136	23.1307	0
2023-10-25 18:30:00	23.1307	23.13136	23.1307	0
2023-10-25 18:35:00	23.124	23.13069	23.124	0
2023-10-25 18:40:00	23.1307	23.13069	23.1307	0
2023-10-25 18:45:00	23.1307	23.13069	23.1307	0
2023-10-25 18:50:00	23.124	23.13002	23.124	0
2023-10-25 18:55:00	23.124	23.12935	23.124	0
2023-10-25 19:00:00	23.124	23.12868	23.124	0
2023-10-25 19:05:00	23.124	23.12801	23.124	0
2023-10-25 19:10:00	23.124	23.12668	23.124	0
2023-10-25 19:15:00	23.124	23.12601	23.124	0
2023-10-25 19:20:00	23.1307	23.12601	23.1307	0
2023-10-25 19:25:00	23.124	23.12601	23.124	0
2023-10-25 19:30:00	23.124	23.12534	23.124	0
2023-10-25 19:35:00	23.124	23.12467	23.124	0
2023-10-25 19:40:00	23.124	23.12467	23.124	0
2023-10-25 19:45:00	23.1307	23.12534	23.1307	0
2023-10-25 19:50:00	23.124	23.12534	23.124	0
2023-10-25 19:55:00	23.124	23.12534	23.124	0
2023-10-25 20:00:00	23.124	23.12534	23.124	0
2023-10-25 20:05:00	23.124	23.12534	23.124	0
2023-10-25 20:10:00	23.124	23.12467	23.124	0
2023-10-25 20:15:00	23.124	23.12467	23.124	0
2023-10-25 20:20:00	23.1307	23.12534	23.1307	0
2023-10-25 20:25:00	23.1307	23.12601	23.1307	0
2023-10-25 20:30:00	23.124	23.12601	23.124	0
2023-10-25 20:35:00	23.124	23.12534	23.124	0
2023-10-25 20:40:00	23.124	23.12534	23.124	0
2023-10-25 20:45:00	23.124	23.12534	23.124	0
2023-10-25 20:50:00	23.124	23.12534	23.124	0
2023-10-25 20:55:00	23.1307	23.12601	23.1307	0
2023-10-25 21:00:00	23.124	23.12601	23.124	0
2023-10-25 21:05:00	23.1307	23.12668	23.1307	0
2023-10-25 21:10:00	23.124	23.12601	23.124	0
2023-10-25 21:15:00	23.124	23.12534	23.124	0
2023-10-25 21:20:00	23.124	23.12534	23.124	0
2023-10-25 21:25:00	23.124	23.12534	23.124	0
2023-10-25 21:30:00	23.124	23.12534	23.124	0
2023-10-25 21:35:00	23.124	23.12534	23.124	0
2023-10-25 21:40:00	23.124	23.12534	23.124	0
2023-10-25 21:45:00	23.124	23.12467	23.124	0
2023-10-25 21:50:00	23.124	23.12467	23.124	0
2023-10-25 21:55:00	23.1307	23.12467	23.1307	0
2023-10-25 22:00:00	23.1307	23.12534	23.1307	0
2023-10-25 22:05:00	23.124	23.12534	23.124	0
2023-10-25 22:10:00	23.124	23.12534	23.124	0
2023-10-25 22:15:00	23.1307	23.12601	23.1307	0
2023-10-25 22:20:00	23.1307	23.12668	23.1307	0
2023-10-25 22:25:00	23.1307	23.12735	23.1307	0
2023-10-25 22:30:00	23.1307	23.12802	23.1307	0
2023-10-25 22:35:00	23.1307	23.12869	23.1307	0
2023-10-25 22:40:00	23.124	23.12869	23.124	0
2023-10-25 22:45:00	23.1307	23.12869	23.1307	0
2023-10-25 22:50:00	23.1307	23.12869	23.1307	0
2023-10-25 22:55:00	23.1307	23.12936	23.1307	0
2023-10-25 23:00:00	23.1307	23.13003	23.1307	0
2023-10-25 23:05:00	23.1307	23.13003	23.1307	0
2023-10-25 23:10:00	23.1307	23.13003	23.1307	0
2023-10-25 23:15:00	23.1307	23.13003	23.1307	0
2023-10-25 23:20:00	23.1373	23.13069	23.1373	0
2023-10-25 23:25:00	23.1307	23.13069	23.1307	0
2023-10-25 23:30:00	23.1307	23.13136	23.1307	0
2023-10-25 23:35:00	23.1307	23.13136	23.1307	0
2023-10-25 23:40:00	23.1307	23.13136	23.1307	0
2023-10-25 23:45:00	23.1307	23.13136	23.1307	0
2023-10-25 23:50:00	23.1307	23.13136	23.1307	0
2023-10-25 23:55:00	23.1307	23.13136	23.1307	0
2023-10-26 00:00:00	23.1307	23.13136	23.1307	0
2023-10-26 00:05:00	23.1373	23.13202	23.1373	0
2023-10-26 00:10:00	23.1307	23.13136	23.1307	0
2023-10-26 00:15:00	23.1307	23.13136	23.1307	0
2023-10-26 00:20:00	23.1307	23.13136	23.1307	0
2023-10-26 00:25:00	23.1307	23.13136	23.1307	0
2023-10-26 00:30:00	23.1307	23.13136	23.1307	0
2023-10-26 00:35:00	23.1307	23.13136	23.1307	0
2023-10-26 00:40:00	23.1307	23.13136	23.1307	0
2023-10-26 00:45:00	23.1307	23.13136	23.1307	0
2023-10-26 00:50:00	23.1307	23.13136	23.1307	0
2023-10-26 00:55:00	23.1307	23.1307	23.1307	0
2023-10-26 01:00:00	23.1307	23.1307	23.1307	0
2023-10-26 01:05:00	23.1307	23.1307	23.1307	0
2023-10-26 01:10:00	23.1307	23.1307	23.1307	0
2023-10-26 01:15:00	23.1307	23.1307	23.1307	0
2023-10-26 01:20:00	23.1307	23.1307	23.1307	0
2023-10-26 01:25:00	23.1307	23.1307	23.1307	0
2023-10-26 01:30:00	23.1307	23.1307	23.1307	0
2023-10-26 01:35:00	23.1373	23.13136	23.1373	0
2023-10-26 01:40:00	23.1307	23.13136	23.1307	0
2023-10-26 01:45:00	23.1307	23.13136	23.1307	0
2023-10-26 01:50:00	23.1307	23.13136	23.1307	0
2023-10-26 01:55:00	23.1373	23.13202	23.1373	0
2023-10-26 02:00:00	23.1307	23.13202	23.1307	0
2023-10-26 02:05:00	23.1373	23.13268	23.1373	0
2023-10-26 02:10:00	23.1307	23.13268	23.1307	0
2023-10-26 02:15:00	23.1373	23.13334	23.1373	0
2023-10-26 02:20:00	23.1373	23.134	23.1373	0
2023-10-26 02:25:00	23.1307	23.13334	23.1307	0
2023-10-26 02:30:00	23.1373	23.134	23.1373	0
2023-10-26 02:35:00	23.1373	23.13466	23.1373	0
2023-10-26 02:40:00	23.1373	23.13532	23.1373	0
2023-10-26 02:45:00	23.1373	23.13532	23.1373	0
2023-10-26 02:50:00	23.1373	23.13598	23.1373	0
2023-10-26 02:55:00	23.1307	23.13532	23.1307	0
2023-10-26 03:00:00	23.1307	23.13532	23.1307	0
2023-10-26 03:05:00	23.1373	23.13532	23.1373	0
2023-10-26 03:10:00	23.1373	23.13532	23.1373	0
2023-10-26 03:15:00	23.1373	23.13598	23.1373	0
2023-10-26 03:20:00	23.1373	23.13598	23.1373	0
2023-10-26 03:25:00	23.1373	23.13598	23.1373	0
2023-10-26 03:30:00	23.144	23.13665	23.144	0
2023-10-26 03:35:00	23.1373	23.13665	23.1373	0
2023-10-26 03:40:00	23.1373	23.13665	23.1373	0
2023-10-26 03:45:00	23.1373	23.13731	23.1373	0
2023-10-26 03:50:00	23.1373	23.13797	23.1373	0
2023-10-26 03:55:00	23.1373	23.13797	23.1373	0
2023-10-26 04:00:00	23.1373	23.13797	23.1373	0
2023-10-26 04:05:00	23.1373	23.13797	23.1373	0
2023-10-26 04:10:00	23.1373	23.13797	23.1373	0
2023-10-26 04:15:00	23.1373	23.13797	23.1373	0
2023-10-26 04:20:00	23.144	23.13797	23.144	0
2023-10-26 04:25:00	23.144	23.13864	23.144	0
2023-10-26 04:30:00	23.144	23.13931	23.144	0
2023-10-26 04:35:00	23.1507	23.14065	23.1507	0
2023-10-26 04:40:00	23.144	23.14132	23.144	0
2023-10-26 04:45:00	23.144	23.14199	23.144	0
2023-10-26 04:50:00	23.144	23.14266	23.144	0
2023-10-26 04:55:00	23.144	23.14333	23.144	0
2023-10-26 05:00:00	23.1373	23.14333	23.1373	0
2023-10-26 05:05:00	23.144	23.144	23.144	0
2023-10-26 05:10:00	23.144	23.144	23.144	0
2023-10-26 05:15:00	23.1373	23.14333	23.1373	0
2023-10-26 05:20:00	23.144	23.14333	23.144	0
2023-10-26 05:25:00	23.144	23.14266	23.144	0
2023-10-26 05:30:00	23.144	23.14266	23.144	0
2023-10-26 05:35:00	23.144	23.14266	23.144	0
2023-10-26 05:40:00	23.144	23.14266	23.144	0
2023-10-26 05:45:00	23.144	23.14266	23.144	0
2023-10-26 05:50:00	23.144	23.14333	23.144	0
2023-10-26 05:55:00	23.144	23.14333	23.144	0
2023-10-26 06:00:00	23.144	23.14333	23.144	0
2023-10-26 06:05:00	23.144	23.144	23.144	0
2023-10-26 06:10:00	23.144	23.144	23.144	0
2023-10-26 06:15:00	23.144	23.144	23.144	0
2023-10-26 06:20:00	23.144	23.144	23.144	0
2023-10-26 06:25:00	23.144	23.144	23.144	0
2023-10-26 06:30:00	23.1507	23.14467	23.1507	0
2023-10-26 06:35:00	23.1507	23.14534	23.1507	0
2023-10-26 06:40:00	23.1507	23.14601	23.1507	0
2023-10-26 06:45:00	23.1507	23.14668	23.1507	0
2023-10-26 06:50:00	23.1507	23.14735	23.1507	0
2023-10-26 06:55:00	23.1507	23.14802	23.1507	0
2023-10-26 07:00:00	23.1507	23.14869	23.1507	0
2023-10-26 07:05:00	23.144	23.14869	23.144	0
2023-10-26 07:10:00	23.1507	23.14936	23.1507	0
2023-10-26 07:15:00	23.1507	23.15003	23.1507	0
2023-10-26 07:20:00	23.1573	23.15069	23.1573	0
2023-10-26 07:25:00	23.1507	23.15069	23.1507	0
2023-10-26 07:30:00	23.1507	23.15069	23.1507	0
2023-10-26 07:35:00	23.1507	23.15069	23.1507	0
2023-10-26 07:40:00	23.1507	23.15069	23.1507	0
2023-10-26 07:45:00	23.1507	23.15069	23.1507	0
2023-10-26 07:50:00	23.1507	23.15069	23.1507	0
2023-10-26 07:55:00	23.1507	23.15136	23.1507	0
2023-10-26 08:00:00	23.1507	23.15136	23.1507	0
2023-10-26 08:05:00	23.1573	23.15202	23.1573	0
2023-10-26 08:10:00	23.144	23.15069	23.144	0
2023-10-26 08:15:00	23.1107	23.14669	23.1107	0
2023-10-26 08:20:00	23.084	23.14002	23.084	0
2023-10-26 08:25:00	23.0706	23.13201	23.0706	0
2023-10-26 08:30:00	23.0573	23.12267	23.0573	0
2023-10-26 08:35:00	23.0506	23.11266	23.0506	0
2023-10-26 08:40:00	23.0373	23.10132	23.0373	0
2023-10-26 08:45:00	23.0306	23.08931	23.0306	0
2023-10-26 08:50:00	23.0239	23.07663	23.0239	0
2023-10-26 08:55:00	23.0239	23.06329	23.0239	0
2023-10-26 09:00:00	23.0506	23.05395	23.0506	0
2023-10-26 09:05:00	23.044	23.04728	23.044	0
2023-10-26 09:10:00	23.0506	23.04394	23.0506	0
2023-10-26 09:15:00	23.0706	23.04394	23.0706	0
2023-10-26 09:20:00	23.084	23.04661	23.084	0
2023-10-26 09:25:00	23.1107	23.05262	23.1107	0
2023-10-26 09:30:00	23.1307	23.06196	23.1307	0
2023-10-26 09:35:00	23.1373	23.07263	23.1373	0
2023-10-26 09:40:00	23.1373	23.08397	23.1373	0
2023-10-26 09:45:00	23.1373	23.09531	23.1373	0
2023-10-26 09:50:00	23.1373	23.10398	23.1373	0
2023-10-26 09:55:00	23.144	23.11398	23.144	0
2023-10-26 10:00:00	23.144	23.12332	23.144	0
2023-10-26 10:05:00	23.1507	23.13133	23.1507	0
2023-10-26 10:10:00	23.1507	23.138	23.1507	0
2023-10-26 10:15:00	23.1507	23.142	23.1507	0
2023-10-26 10:20:00	23.1573	23.14466	23.1573	0
2023-10-26 10:25:00	23.164	23.14733	23.164	0
2023-10-26 10:30:00	23.164	23.15	23.164	0
2023-10-26 10:35:00	23.164	23.15267	23.164	0
2023-10-26 10:40:00	23.164	23.15534	23.164	0
2023-10-26 10:45:00	23.164	23.15734	23.164	0
2023-10-26 10:50:00	23.164	23.15934	23.164	0
2023-10-26 10:55:00	23.164	23.16067	23.164	0
2023-10-26 11:00:00	23.1707	23.16267	23.1707	0
2023-10-26 11:05:00	23.1707	23.16467	23.1707	0
2023-10-26 11:10:00	23.1707	23.16601	23.1707	0
2023-10-26 11:15:00	23.1773	23.16734	23.1773	0
2023-10-26 11:20:00	23.164	23.16734	23.164	0
2023-10-26 11:25:00	23.184	23.16934	23.184	0
2023-10-26 11:30:00	23.1907	23.17201	23.1907	0
2023-10-26 11:35:00	23.1907	23.17468	23.1907	0
2023-10-26 11:40:00	23.204	23.17868	23.204	0
2023-10-26 11:45:00	23.2174	23.18402	23.2174	0
2023-10-26 11:50:00	23.2174	23.18869	23.2174	0
2023-10-26 11:55:00	23.2307	23.19469	23.2307	0
2023-10-26 12:00:00	23.224	23.20002	23.224	0
2023-10-26 12:05:00	23.2307	23.20536	23.2307	0
2023-10-26 12:10:00	23.2307	23.21203	23.2307	0
2023-10-26 12:15:00	23.2307	23.2167	23.2307	0
2023-10-26 12:20:00	23.2307	23.2207	23.2307	0
2023-10-26 12:25:00	23.2307	23.2247	23.2307	0
2023-10-26 12:30:00	23.2307	23.22737	23.2307	0
2023-10-26 12:35:00	23.2374	23.22937	23.2374	0
2023-10-26 12:40:00	23.2507	23.2327	23.2507	0
2023-10-26 12:45:00	23.2574	23.23537	23.2574	0
2023-10-26 12:50:00	23.2574	23.23871	23.2574	0
2023-10-26 12:55:00	23.2841	23.24405	23.2841	0
2023-10-26 13:00:00	23.2974	23.25072	23.2974	0
2023-10-26 13:05:00	23.2974	23.25739	23.2974	0
2023-10-26 13:10:00	23.2974	23.26406	23.2974	0
2023-10-26 13:15:00	23.2974	23.27073	23.2974	0
2023-10-26 13:20:00	23.2974	23.2774	23.2974	0
2023-10-26 13:25:00	23.2974	23.2834	23.2974	0
2023-10-26 13:30:00	23.2974	23.28807	23.2974	0
2023-10-26 13:35:00	23.2974	23.29207	23.2974	0
2023-10-26 13:40:00	23.2974	23.29607	23.2974	0
2023-10-26 13:45:00	23.2907	23.29673	23.2907	0
2023-10-26 13:50:00	23.2907	23.29606	23.2907	0
2023-10-26 13:55:00	23.2841	23.29473	23.2841	0
2023-10-26 14:00:00	23.2841	23.2934	23.2841	0
2023-10-26 14:05:00	23.2841	23.29207	23.2841	0
2023-10-26 14:10:00	23.2907	23.2914	23.2907	0
2023-10-26 14:15:00	23.2841	23.29007	23.2841	0
2023-10-26 14:20:00	23.2841	23.28874	23.2841	0
2023-10-26 14:25:00	23.2774	23.28674	23.2774	0
2023-10-26 14:30:00	23.2774	23.28474	23.2774	0
2023-10-26 14:35:00	23.2774	23.28341	23.2774	0
2023-10-26 14:40:00	23.2707	23.28141	23.2707	0
2023-10-26 14:45:00	23.2707	23.28007	23.2707	0
2023-10-26 14:50:00	23.2707	23.27873	23.2707	0
2023-10-26 14:55:00	23.2707	23.27739	23.2707	0
2023-10-26 15:00:00	23.2707	23.27539	23.2707	0
2023-10-26 15:05:00	23.2707	23.27405	23.2707	0
2023-10-26 15:10:00	23.2707	23.27271	23.2707	0
2023-10-26 15:15:00	23.2707	23.27204	23.2707	0
2023-10-26 15:20:00	23.2707	23.27137	23.2707	0
2023-10-26 15:25:00	23.2707	23.2707	23.2707	0
2023-10-26 15:30:00	23.2707	23.2707	23.2707	0
2023-10-26 15:35:00	23.2707	23.2707	23.2707	0
2023-10-26 15:40:00	23.2707	23.2707	23.2707	0
2023-10-26 15:45:00	23.2641	23.27004	23.2641	0
2023-10-26 15:50:00	23.2641	23.26938	23.2641	0
2023-10-26 15:55:00	23.2641	23.26872	23.2641	0
2023-10-26 16:00:00	23.2641	23.26806	23.2641	0
2023-10-26 16:05:00	23.2574	23.26673	23.2574	0
2023-10-26 16:10:00	23.2574	23.2654	23.2574	0
2023-10-26 16:15:00	23.2574	23.26407	23.2574	0
2023-10-26 16:20:00	23.2574	23.26274	23.2574	0
2023-10-26 16:25:00	23.2574	23.26141	23.2574	0
2023-10-26 16:30:00	23.2574	23.26008	23.2574	0
2023-10-26 16:35:00	23.2574	23.25941	23.2574	0
2023-10-26 16:40:00	23.2507	23.25807	23.2507	0
2023-10-26 16:45:00	23.2507	23.25673	23.2507	0
2023-10-26 16:50:00	23.2441	23.25473	23.2441	0
2023-10-26 16:55:00	23.2507	23.25406	23.2507	0
2023-10-26 17:00:00	23.2507	23.25339	23.2507	0
2023-10-26 17:05:00	23.2441	23.25206	23.2441	0
2023-10-26 17:10:00	23.2441	23.25073	23.2441	0
2023-10-26 17:15:00	23.2441	23.2494	23.2441	0
2023-10-26 17:20:00	23.2441	23.24807	23.2441	0
2023-10-26 17:25:00	23.2441	23.24674	23.2441	0
2023-10-26 17:30:00	23.2441	23.24608	23.2441	0
2023-10-26 17:35:00	23.2441	23.24542	23.2441	0
2023-10-26 17:40:00	23.2441	23.24542	23.2441	0
2023-10-26 17:45:00	23.2441	23.24476	23.2441	0
2023-10-26 17:50:00	23.2441	23.2441	23.2441	0
2023-10-26 17:55:00	23.2441	23.2441	23.2441	0
2023-10-26 18:00:00	23.2441	23.2441	23.2441	0
2023-10-26 18:05:00	23.2441	23.2441	23.2441	0
2023-10-26 18:10:00	23.2441	23.2441	23.2441	0
2023-10-26 18:15:00	23.2441	23.2441	23.2441	0
2023-10-26 18:20:00	23.2374	23.24343	23.2374	0
2023-10-26 18:25:00	23.2374	23.24276	23.2374	0
2023-10-26 18:30:00	23.2374	23.24209	23.2374	0
2023-10-26 18:35:00	23.2374	23.24142	23.2374	0
2023-10-26 18:40:00	23.2307	23.24008	23.2307	0
2023-10-26 18:45:00	23.2307	23.23874	23.2307	0
2023-10-26 18:50:00	23.2307	23.2374	23.2307	0
2023-10-26 18:55:00	23.2307	23.23606	23.2307	0
2023-10-26 19:00:00	23.2307	23.23472	23.2307	0
2023-10-26 19:05:00	23.2307	23.23338	23.2307	0
2023-10-26 19:10:00	23.2307	23.23271	23.2307	0
2023-10-26 19:15:00	23.2307	23.23204	23.2307	0
2023-10-26 19:20:00	23.2307	23.23137	23.2307	0
2023-10-26 19:25:00	23.2307	23.2307	23.2307	0
2023-10-26 19:30:00	23.2307	23.2307	23.2307	0
2023-10-26 19:35:00	23.2307	23.2307	23.2307	0
2023-10-26 19:40:00	23.2307	23.2307	23.2307	0
2023-10-26 19:45:00	23.2307	23.2307	23.2307	0
2023-10-26 19:50:00	23.224	23.23003	23.224	0
2023-10-26 19:55:00	23.224	23.22936	23.224	0
2023-10-26 20:00:00	23.224	23.22869	23.224	0
2023-10-26 20:05:00	23.2307	23.22869	23.2307	0
2023-10-26 20:10:00	23.224	23.22802	23.224	0
2023-10-26 20:15:00	23.2307	23.22802	23.2307	0
2023-10-26 20:20:00	23.2174	23.22669	23.2174	0
2023-10-26 20:25:00	23.2174	23.22536	23.2174	0
2023-10-26 20:30:00	23.2174	23.22403	23.2174	0
2023-10-26 20:35:00	23.224	23.22336	23.224	0
2023-10-26 20:40:00	23.224	23.22336	23.224	0
2023-10-26 20:45:00	23.224	23.22336	23.224	0
2023-10-26 20:50:00	23.2174	23.2227	23.2174	0
2023-10-26 20:55:00	23.2174	23.22137	23.2174	0
2023-10-26 21:00:00	23.224	23.22137	23.224	0
2023-10-26 21:05:00	23.224	23.2207	23.224	0
2023-10-26 21:10:00	23.2174	23.2207	23.2174	0
2023-10-26 21:15:00	23.2174	23.2207	23.2174	0
2023-10-26 21:20:00	23.2174	23.2207	23.2174	0
2023-10-26 21:25:00	23.224	23.2207	23.224	0
2023-10-26 21:30:00	23.2174	23.22004	23.2174	0
2023-10-26 21:35:00	23.2174	23.21938	23.2174	0
2023-10-26 21:40:00	23.2174	23.21938	23.2174	0
2023-10-26 21:45:00	23.2174	23.21938	23.2174	0
2023-10-26 21:50:00	23.2174	23.21872	23.2174	0
2023-10-26 21:55:00	23.2174	23.21806	23.2174	0
2023-10-26 22:00:00	23.224	23.21872	23.224	0
2023-10-26 22:05:00	23.224	23.21938	23.224	0
2023-10-26 22:10:00	23.224	23.22004	23.224	0
2023-10-26 22:15:00	23.2174	23.21938	23.2174	0
2023-10-26 22:20:00	23.2174	23.21938	23.2174	0
2023-10-26 22:25:00	23.2174	23.21938	23.2174	0
2023-10-26 22:30:00	23.2174	23.21938	23.2174	0
2023-10-26 22:35:00	23.2174	23.21938	23.2174	0
2023-10-26 22:40:00	23.2174	23.21938	23.2174	0
2023-10-26 22:45:00	23.2174	23.21938	23.2174	0
2023-10-26 22:50:00	23.2174	23.21872	23.2174	0
2023-10-26 22:55:00	23.2174	23.21806	23.2174	0
2023-10-26 23:00:00	23.2174	23.2174	23.2174	0
2023-10-26 23:05:00	23.2174	23.2174	23.2174	0
2023-10-26 23:10:00	23.2174	23.2174	23.2174	0
2023-10-26 23:15:00	23.2174	23.2174	23.2174	0
2023-10-26 23:20:00	23.2174	23.2174	23.2174	0
2023-10-26 23:25:00	23.2107	23.21673	23.2107	0
2023-10-26 23:30:00	23.2107	23.21606	23.2107	0
2023-10-26 23:35:00	23.2107	23.21539	23.2107	0
2023-10-26 23:40:00	23.2107	23.21472	23.2107	0
2023-10-26 23:45:00	23.2174	23.21472	23.2174	0
2023-10-26 23:50:00	23.2174	23.21472	23.2174	0
2023-10-26 23:55:00	23.2107	23.21405	23.2107	0
2023-10-27 00:00:00	23.2107	23.21338	23.2107	0
2023-10-27 00:05:00	23.2107	23.21271	23.2107	0
2023-10-27 00:10:00	23.2107	23.21204	23.2107	0
2023-10-27 00:15:00	23.2107	23.21204	23.2107	0
2023-10-27 00:20:00	23.2107	23.21204	23.2107	0
2023-10-27 00:25:00	23.2107	23.21204	23.2107	0
2023-10-27 00:30:00	23.2107	23.21204	23.2107	0
2023-10-27 00:35:00	23.2107	23.21137	23.2107	0
2023-10-27 00:40:00	23.2107	23.2107	23.2107	0
2023-10-27 00:45:00	23.2107	23.2107	23.2107	0
2023-10-27 00:50:00	23.2107	23.2107	23.2107	0
2023-10-27 00:55:00	23.204	23.21003	23.204	0
2023-10-27 01:00:00	23.2107	23.21003	23.2107	0
2023-10-27 01:05:00	23.204	23.20936	23.204	0
2023-10-27 01:10:00	23.204	23.20869	23.204	0
2023-10-27 01:15:00	23.2107	23.20869	23.2107	0
2023-10-27 01:20:00	23.2107	23.20869	23.2107	0
2023-10-27 01:25:00	23.2107	23.20869	23.2107	0
2023-10-27 01:30:00	23.2107	23.20869	23.2107	0
2023-10-27 01:35:00	23.2107	23.20869	23.2107	0
2023-10-27 01:40:00	23.2107	23.20869	23.2107	0
2023-10-27 01:45:00	23.2107	23.20936	23.2107	0
2023-10-27 01:50:00	23.2107	23.20936	23.2107	0
2023-10-27 01:55:00	23.2107	23.21003	23.2107	0
2023-10-27 02:00:00	23.204	23.21003	23.204	0
2023-10-27 02:05:00	23.2107	23.21003	23.2107	0
2023-10-27 02:10:00	23.2107	23.21003	23.2107	0
2023-10-27 02:15:00	23.2107	23.21003	23.2107	0
2023-10-27 02:20:00	23.2107	23.21003	23.2107	0
2023-10-27 02:25:00	23.204	23.20936	23.204	0
2023-10-27 02:30:00	23.2107	23.20936	23.2107	0
2023-10-27 02:35:00	23.2107	23.20936	23.2107	0
2023-10-27 02:40:00	23.2107	23.20936	23.2107	0
2023-10-27 02:45:00	23.2107	23.20936	23.2107	0
2023-10-27 02:50:00	23.2107	23.21003	23.2107	0
2023-10-27 02:55:00	23.2174	23.2107	23.2174	0
2023-10-27 03:00:00	23.2107	23.2107	23.2107	0
2023-10-27 03:05:00	23.2107	23.2107	23.2107	0
2023-10-27 03:10:00	23.2107	23.2107	23.2107	0
2023-10-27 03:15:00	23.2107	23.21137	23.2107	0
2023-10-27 03:20:00	23.2107	23.21137	23.2107	0
2023-10-27 03:25:00	23.2107	23.21137	23.2107	0
2023-10-27 03:30:00	23.2107	23.21137	23.2107	0
2023-10-27 03:35:00	23.2107	23.21137	23.2107	0
2023-10-27 03:40:00	23.2107	23.21137	23.2107	0
2023-10-27 03:45:00	23.204	23.21003	23.204	0
2023-10-27 03:50:00	23.2107	23.21003	23.2107	0
2023-10-27 03:55:00	23.204	23.20936	23.204	0
2023-10-27 04:00:00	23.204	23.20869	23.204	0
2023-10-27 04:05:00	23.204	23.20802	23.204	0
2023-10-27 04:10:00	23.204	23.20735	23.204	0
2023-10-27 04:15:00	23.204	23.20668	23.204	0
2023-10-27 04:20:00	23.204	23.20601	23.204	0
2023-10-27 04:25:00	23.204	23.20534	23.204	0
2023-10-27 04:30:00	23.1974	23.20401	23.1974	0
2023-10-27 04:35:00	23.204	23.20401	23.204	0
2023-10-27 04:40:00	23.1974	23.20268	23.1974	0
2023-10-27 04:45:00	23.204	23.20268	23.204	0
2023-10-27 04:50:00	23.204	23.20268	23.204	0
2023-10-27 04:55:00	23.204	23.20268	23.204	0
2023-10-27 05:00:00	23.204	23.20268	23.204	0
2023-10-27 05:05:00	23.204	23.20268	23.204	0
2023-10-27 05:10:00	23.204	23.20268	23.204	0
2023-10-27 05:15:00	23.204	23.20268	23.204	0
2023-10-27 05:20:00	23.204	23.20334	23.204	0
2023-10-27 05:25:00	23.204	23.20334	23.204	0
2023-10-27 05:30:00	23.2107	23.20467	23.2107	0
2023-10-27 05:35:00	23.204	23.20467	23.204	0
2023-10-27 05:40:00	23.204	23.20467	23.204	0
2023-10-27 05:45:00	23.204	23.20467	23.204	0
2023-10-27 05:50:00	23.2107	23.20534	23.2107	0
2023-10-27 05:55:00	23.204	23.20534	23.204	0
2023-10-27 06:00:00	23.204	23.20534	23.204	0
2023-10-27 06:05:00	23.204	23.20534	23.204	0
2023-10-27 06:10:00	23.204	23.20534	23.204	0
2023-10-27 06:15:00	23.2107	23.20601	23.2107	0
2023-10-27 06:20:00	23.204	23.20534	23.204	0
2023-10-27 06:25:00	23.2107	23.20601	23.2107	0
2023-10-27 06:30:00	23.204	23.20601	23.204	0
2023-10-27 06:35:00	23.184	23.20401	23.184	0
2023-10-27 06:40:00	23.184	23.20134	23.184	0
2023-10-27 06:45:00	23.1907	23.20001	23.1907	0
2023-10-27 06:50:00	23.184	23.19801	23.184	0
2023-10-27 06:55:00	23.1907	23.19668	23.1907	0
2023-10-27 07:00:00	23.1907	23.19535	23.1907	0
2023-10-27 07:05:00	23.1907	23.19335	23.1907	0
2023-10-27 07:10:00	23.2174	23.19469	23.2174	0
2023-10-27 07:15:00	23.2374	23.19736	23.2374	0
2023-10-27 07:20:00	23.2374	23.2007	23.2374	0
2023-10-27 07:25:00	23.2374	23.20604	23.2374	0
2023-10-27 07:30:00	23.2441	23.21205	23.2441	0
2023-10-27 07:35:00	23.2441	23.21739	23.2441	0
2023-10-27 07:40:00	23.2441	23.2234	23.2441	0
2023-10-27 07:45:00	23.2441	23.22874	23.2441	0
2023-10-27 07:50:00	23.2441	23.23408	23.2441	0
2023-10-27 07:55:00	23.2441	23.23942	23.2441	0
2023-10-27 08:00:00	23.2441	23.24209	23.2441	0
2023-10-27 08:05:00	23.204	23.23875	23.204	0
2023-10-27 08:10:00	23.204	23.23541	23.204	0
2023-10-27 08:15:00	23.2174	23.23341	23.2174	0
2023-10-27 08:20:00	23.2174	23.23074	23.2174	0
2023-10-27 08:25:00	23.2174	23.22807	23.2174	0
2023-10-27 08:30:00	23.224	23.22606	23.224	0
2023-10-27 08:35:00	23.2174	23.22339	23.2174	0
2023-10-27 08:40:00	23.2307	23.22205	23.2307	0
2023-10-27 08:45:00	23.2307	23.22071	23.2307	0
2023-10-27 08:50:00	23.2174	23.21804	23.2174	0
2023-10-27 08:55:00	23.2374	23.22138	23.2374	0
2023-10-27 09:00:00	23.2507	23.22605	23.2507	0
2023-10-27 09:05:00	23.2574	23.23005	23.2574	0
2023-10-27 09:10:00	23.2707	23.23538	23.2707	0
2023-10-27 09:15:00	23.2774	23.24138	23.2774	0
2023-10-27 09:20:00	23.2841	23.24739	23.2841	0
2023-10-27 09:25:00	23.3041	23.25606	23.3041	0
2023-10-27 09:30:00	23.3174	23.26473	23.3174	0
2023-10-27 09:35:00	23.3307	23.27473	23.3307	0
2023-10-27 09:40:00	23.3374	23.28673	23.3374	0
2023-10-27 09:45:00	23.3508	23.29807	23.3508	0
2023-10-27 09:50:00	23.3708	23.31008	23.3708	0
2023-10-27 09:55:00	23.3774	23.32208	23.3774	0
2023-10-27 10:00:00	23.3841	23.33342	23.3841	0
2023-10-27 10:05:00	23.3774	23.34342	23.3774	0
2023-10-27 10:10:00	23.3641	23.35142	23.3641	0
2023-10-27 10:15:00	23.3641	23.35742	23.3641	0
2023-10-27 10:20:00	23.3641	23.36209	23.3641	0
2023-10-27 10:25:00	23.3574	23.36476	23.3574	0
2023-10-27 10:30:00	23.3574	23.36676	23.3574	0
2023-10-27 10:35:00	23.3574	23.36742	23.3574	0
2023-10-27 10:40:00	23.3574	23.36608	23.3574	0
2023-10-27 10:45:00	23.3574	23.36408	23.3574	0
2023-10-27 10:50:00	23.3508	23.36075	23.3508	0
2023-10-27 10:55:00	23.3508	23.35809	23.3508	0
2023-10-27 11:00:00	23.3441	23.35609	23.3441	0
2023-10-27 11:05:00	23.3508	23.35476	23.3508	0
2023-10-27 11:10:00	23.3574	23.35409	23.3574	0
2023-10-27 11:15:00	23.3641	23.35476	23.3641	0
2023-10-27 11:20:00	23.3574	23.35476	23.3574	0
2023-10-27 11:25:00	23.3508	23.3541	23.3508	0
2023-10-27 11:30:00	23.3374	23.3521	23.3374	0
2023-10-27 11:35:00	23.3508	23.35144	23.3508	0
2023-10-27 11:40:00	23.3574	23.3521	23.3574	0
2023-10-27 11:45:00	23.3774	23.35476	23.3774	0
2023-10-27 11:50:00	23.4041	23.36076	23.4041	0
2023-10-27 11:55:00	23.4041	23.36609	23.4041	0
2023-10-27 12:00:00	23.4108	23.37143	23.4108	0
2023-10-27 12:05:00	23.3975	23.37477	23.3975	0
2023-10-27 12:10:00	23.4041	23.37944	23.4041	0
2023-10-27 12:15:00	23.3975	23.38411	23.3975	0
2023-10-27 12:20:00	23.4108	23.39145	23.4108	0
2023-10-27 12:25:00	23.4241	23.39878	23.4241	0
2023-10-27 12:30:00	23.4241	23.40545	23.4241	0
2023-10-27 12:35:00	23.4175	23.40946	23.4175	0
2023-10-27 12:40:00	23.4175	23.4108	23.4175	0
2023-10-27 12:45:00	23.4175	23.41214	23.4175	0
2023-10-27 12:50:00	23.4175	23.41281	23.4175	0
2023-10-27 12:55:00	23.4175	23.41481	23.4175	0
2023-10-27 13:00:00	23.4108	23.41548	23.4108	0
2023-10-27 13:05:00	23.4108	23.41681	23.4108	0
2023-10-27 13:10:00	23.4041	23.41614	23.4041	0
2023-10-27 13:15:00	23.4041	23.41414	23.4041	0
2023-10-27 13:20:00	23.4041	23.41214	23.4041	0
2023-10-27 13:25:00	23.3975	23.41014	23.3975	0
2023-10-27 13:30:00	23.3975	23.40814	23.3975	0
2023-10-27 13:35:00	23.3908	23.40547	23.3908	0
2023-10-27 13:40:00	23.3908	23.4028	23.3908	0
2023-10-27 13:45:00	23.3908	23.40013	23.3908	0
2023-10-27 13:50:00	23.3908	23.39813	23.3908	0
2023-10-27 13:55:00	23.3841	23.39546	23.3841	0
2023-10-27 14:00:00	23.3841	23.39346	23.3841	0
2023-10-27 14:05:00	23.3841	23.39146	23.3841	0
2023-10-27 14:10:00	23.3774	23.38879	23.3774	0
2023-10-27 14:15:00	23.3774	23.38678	23.3774	0
2023-10-27 14:20:00	23.3774	23.38477	23.3774	0
2023-10-27 14:25:00	23.3774	23.38343	23.3774	0
2023-10-27 14:30:00	23.3774	23.38209	23.3774	0
2023-10-27 14:35:00	23.3708	23.38009	23.3708	0
2023-10-27 14:40:00	23.3708	23.37809	23.3708	0
2023-10-27 14:45:00	23.3641	23.37609	23.3641	0
2023-10-27 14:50:00	23.3641	23.37409	23.3641	0
2023-10-27 14:55:00	23.3641	23.37209	23.3641	0
2023-10-27 15:00:00	23.3641	23.37076	23.3641	0
2023-10-27 15:05:00	23.3641	23.36943	23.3641	0
2023-10-27 15:10:00	23.3641	23.3681	23.3641	0
2023-10-27 15:15:00	23.3641	23.36677	23.3641	0
2023-10-27 15:20:00	23.3508	23.36411	23.3508	0
2023-10-27 15:25:00	23.3508	23.36211	23.3508	0
2023-10-27 15:30:00	23.3508	23.36011	23.3508	0
2023-10-27 15:35:00	23.3508	23.35878	23.3508	0
2023-10-27 15:40:00	23.3441	23.35678	23.3441	0
2023-10-27 15:45:00	23.3508	23.35545	23.3508	0
2023-10-27 15:50:00	23.3441	23.35345	23.3441	0
2023-10-27 15:55:00	23.3441	23.35145	23.3441	0
2023-10-27 16:00:00	23.3441	23.34945	23.3441	0
2023-10-27 16:05:00	23.3441	23.34745	23.3441	0
2023-10-27 16:10:00	23.3441	23.34678	23.3441	0
2023-10-27 16:15:00	23.3374	23.34544	23.3374	0
2023-10-27 16:20:00	23.3374	23.3441	23.3374	0
2023-10-27 16:25:00	23.3374	23.34276	23.3374	0
2023-10-27 16:30:00	23.3374	23.34209	23.3374	0
2023-10-27 16:35:00	23.3374	23.34075	23.3374	0
2023-10-27 16:40:00	23.3374	23.34008	23.3374	0
2023-10-27 16:45:00	23.3374	23.33941	23.3374	0
2023-10-27 16:50:00	23.3374	23.33874	23.3374	0
2023-10-27 16:55:00	23.3374	23.33807	23.3374	0
2023-10-27 17:00:00	23.3374	23.3374	23.3374	0
2023-10-27 17:05:00	23.3307	23.33673	23.3307	0
2023-10-27 17:10:00	23.3307	23.33606	23.3307	0
2023-10-27 17:15:00	23.3307	23.33539	23.3307	0
2023-10-27 17:20:00	23.3241	23.33406	23.3241	0
2023-10-27 17:25:00	23.3307	23.33339	23.3307	0
2023-10-27 17:30:00	23.3241	23.33206	23.3241	0
2023-10-27 17:35:00	23.3241	23.33073	23.3241	0
2023-10-27 17:40:00	23.3241	23.3294	23.3241	0
2023-10-27 17:45:00	23.3241	23.32807	23.3241	0
2023-10-27 17:50:00	23.3241	23.32674	23.3241	0
2023-10-27 17:55:00	23.3241	23.32608	23.3241	0
2023-10-27 18:00:00	23.3241	23.32542	23.3241	0
2023-10-27 18:05:00	23.3241	23.32476	23.3241	0
2023-10-27 18:10:00	23.3174	23.32409	23.3174	0
2023-10-27 18:15:00	23.3174	23.32276	23.3174	0
2023-10-27 18:20:00	23.3174	23.32209	23.3174	0
2023-10-27 18:25:00	23.3174	23.32142	23.3174	0
2023-10-27 18:30:00	23.3174	23.32075	23.3174	0
2023-10-27 18:35:00	23.3174	23.32008	23.3174	0
2023-10-27 18:40:00	23.3107	23.31874	23.3107	0
2023-10-27 18:45:00	23.3107	23.3174	23.3107	0
2023-10-27 18:50:00	23.3174	23.31673	23.3174	0
2023-10-27 18:55:00	23.3107	23.31539	23.3107	0
2023-10-27 19:00:00	23.3107	23.31472	23.3107	0
2023-10-27 19:05:00	23.3107	23.31405	23.3107	0
2023-10-27 19:10:00	23.3107	23.31338	23.3107	0
2023-10-27 19:15:00	23.3107	23.31271	23.3107	0
2023-10-27 19:20:00	23.3107	23.31204	23.3107	0
2023-10-27 19:25:00	23.3107	23.31137	23.3107	0
2023-10-27 19:30:00	23.3107	23.31137	23.3107	0
2023-10-27 19:35:00	23.3107	23.31137	23.3107	0
2023-10-27 19:40:00	23.3107	23.3107	23.3107	0
2023-10-27 19:45:00	23.3041	23.31004	23.3041	0
2023-10-27 19:50:00	23.2974	23.30871	23.2974	0
2023-10-27 19:55:00	23.3041	23.30805	23.3041	0
2023-10-27 20:00:00	23.2974	23.30672	23.2974	0
2023-10-27 20:05:00	23.2974	23.30539	23.2974	0
2023-10-27 20:10:00	23.2974	23.30406	23.2974	0
2023-10-27 20:15:00	23.2974	23.30273	23.2974	0
2023-10-27 20:20:00	23.2974	23.3014	23.2974	0
2023-10-27 20:25:00	23.2974	23.30007	23.2974	0
2023-10-27 20:30:00	23.2974	23.29874	23.2974	0
2023-10-27 20:35:00	23.3041	23.29874	23.3041	0
2023-10-27 20:40:00	23.2974	23.29874	23.2974	0
2023-10-27 20:45:00	23.2974	23.29807	23.2974	0
2023-10-27 20:50:00	23.2974	23.29807	23.2974	0
2023-10-27 20:55:00	23.2974	23.29807	23.2974	0
2023-10-27 21:00:00	23.2974	23.29807	23.2974	0
2023-10-27 21:05:00	23.2974	23.29807	23.2974	0
2023-10-27 21:10:00	23.2974	23.29807	23.2974	0
2023-10-27 21:15:00	23.2974	23.29807	23.2974	0
2023-10-27 21:20:00	23.2974	23.29807	23.2974	0
2023-10-27 21:25:00	23.2974	23.2974	23.2974	0
2023-10-27 21:30:00	23.2907	23.29673	23.2907	0
2023-10-27 21:35:00	23.2974	23.29673	23.2974	0
2023-10-27 21:40:00	23.2907	23.29606	23.2907	0
2023-10-27 21:45:00	23.2974	23.29606	23.2974	0
2023-10-27 21:50:00	23.2907	23.29539	23.2907	0
2023-10-27 21:55:00	23.2907	23.29472	23.2907	0
2023-10-27 22:00:00	23.2907	23.29405	23.2907	0
2023-10-27 22:05:00	23.2907	23.29338	23.2907	0
2023-10-27 22:10:00	23.2907	23.29271	23.2907	0
2023-10-27 22:15:00	23.2907	23.29204	23.2907	0
2023-10-27 22:20:00	23.2907	23.29204	23.2907	0
2023-10-27 22:25:00	23.2907	23.29137	23.2907	0
2023-10-27 22:30:00	23.2907	23.29137	23.2907	0
2023-10-27 22:35:00	23.2841	23.29004	23.2841	0
2023-10-27 22:40:00	23.2841	23.28938	23.2841	0
2023-10-27 22:45:00	23.2907	23.28938	23.2907	0
2023-10-27 22:50:00	23.2841	23.28872	23.2841	0
2023-10-27 22:55:00	23.2841	23.28806	23.2841	0
2023-10-27 23:00:00	23.2841	23.2874	23.2841	0
2023-10-27 23:05:00	23.2841	23.28674	23.2841	0
2023-10-27 23:10:00	23.2841	23.28608	23.2841	0
2023-10-27 23:15:00	23.2841	23.28542	23.2841	0
2023-10-27 23:20:00	23.2841	23.28476	23.2841	0
2023-10-27 23:25:00	23.2841	23.28476	23.2841	0
2023-10-27 23:30:00	23.2841	23.28476	23.2841	0
2023-10-27 23:35:00	23.2841	23.2841	23.2841	0
2023-10-27 23:40:00	23.2841	23.2841	23.2841	0
2023-10-27 23:45:00	23.2841	23.2841	23.2841	0
2023-10-27 23:50:00	23.2841	23.2841	23.2841	0
2023-10-27 23:55:00	23.2841	23.2841	23.2841	0
2023-10-28 00:00:00	23.2841	23.2841	23.2841	0
2023-10-28 00:05:00	23.2841	23.2841	23.2841	0
2023-10-28 00:10:00	23.2774	23.28343	23.2774	0
2023-10-28 00:15:00	23.2774	23.28276	23.2774	0
2023-10-28 00:20:00	23.2774	23.28209	23.2774	0
2023-10-28 00:25:00	23.2774	23.28142	23.2774	0
2023-10-28 00:30:00	23.2774	23.28075	23.2774	0
2023-10-28 00:35:00	23.2774	23.28008	23.2774	0
2023-10-28 00:40:00	23.2774	23.27941	23.2774	0
2023-10-28 00:45:00	23.2774	23.27874	23.2774	0
2023-10-28 00:50:00	23.2774	23.27807	23.2774	0
2023-10-28 00:55:00	23.2707	23.27673	23.2707	0
2023-10-28 01:00:00	23.2707	23.27606	23.2707	0
2023-10-28 01:05:00	23.2707	23.27539	23.2707	0
2023-10-28 01:10:00	23.2774	23.27539	23.2774	0
2023-10-28 01:15:00	23.2774	23.27539	23.2774	0
2023-10-28 01:20:00	23.2707	23.27472	23.2707	0
2023-10-28 01:25:00	23.2707	23.27405	23.2707	0
2023-10-28 01:30:00	23.2707	23.27338	23.2707	0
2023-10-28 01:35:00	23.2707	23.27271	23.2707	0
2023-10-28 01:40:00	23.2707	23.27204	23.2707	0
2023-10-28 01:45:00	23.2707	23.27204	23.2707	0
2023-10-28 01:50:00	23.2707	23.27204	23.2707	0
2023-10-28 01:55:00	23.2707	23.27204	23.2707	0
2023-10-28 02:00:00	23.2707	23.27137	23.2707	0
2023-10-28 02:05:00	23.2707	23.2707	23.2707	0
2023-10-28 02:10:00	23.2707	23.2707	23.2707	0
2023-10-28 02:15:00	23.2707	23.2707	23.2707	0
2023-10-28 02:20:00	23.2707	23.2707	23.2707	0
2023-10-28 02:25:00	23.2707	23.2707	23.2707	0
2023-10-28 02:30:00	23.2707	23.2707	23.2707	0
2023-10-28 02:35:00	23.2707	23.2707	23.2707	0
2023-10-28 02:40:00	23.2707	23.2707	23.2707	0
2023-10-28 02:45:00	23.2707	23.2707	23.2707	0
2023-10-28 02:50:00	23.2641	23.27004	23.2641	0
2023-10-28 02:55:00	23.2707	23.27004	23.2707	0
2023-10-28 03:00:00	23.2707	23.27004	23.2707	0
2023-10-28 03:05:00	23.2641	23.26938	23.2641	0
2023-10-28 03:10:00	23.2641	23.26872	23.2641	0
2023-10-28 03:15:00	23.2707	23.26872	23.2707	0
2023-10-28 03:20:00	23.2707	23.26872	23.2707	0
2023-10-28 03:25:00	23.2641	23.26806	23.2641	0
2023-10-28 03:30:00	23.2641	23.2674	23.2641	0
2023-10-28 03:35:00	23.2641	23.26674	23.2641	0
2023-10-28 03:40:00	23.2641	23.26674	23.2641	0
2023-10-28 03:45:00	23.2641	23.26608	23.2641	0
2023-10-28 03:50:00	23.2641	23.26542	23.2641	0
2023-10-28 03:55:00	23.2641	23.26542	23.2641	0
2023-10-28 04:00:00	23.2574	23.26475	23.2574	0
2023-10-28 04:05:00	23.2641	23.26409	23.2641	0
2023-10-28 04:10:00	23.2641	23.26343	23.2641	0
2023-10-28 04:15:00	23.2641	23.26343	23.2641	0
2023-10-28 04:20:00	23.2574	23.26276	23.2574	0
2023-10-28 04:25:00	23.2574	23.26209	23.2574	0
2023-10-28 04:30:00	23.2574	23.26142	23.2574	0
2023-10-28 04:35:00	23.2574	23.26075	23.2574	0
2023-10-28 04:40:00	23.2574	23.26008	23.2574	0
2023-10-28 04:45:00	23.2574	23.25941	23.2574	0
2023-10-28 04:50:00	23.2574	23.25941	23.2574	0
2023-10-28 04:55:00	23.2574	23.25874	23.2574	0
2023-10-28 05:00:00	23.2574	23.25807	23.2574	0
2023-10-28 05:05:00	23.2507	23.25673	23.2507	0
2023-10-28 05:10:00	23.2507	23.25606	23.2507	0
2023-10-28 05:15:00	23.2574	23.25606	23.2574	0
2023-10-28 05:20:00	23.2507	23.25539	23.2507	0
2023-10-28 05:25:00	23.2507	23.25472	23.2507	0
2023-10-28 05:30:00	23.2507	23.25405	23.2507	0
2023-10-28 05:35:00	23.2507	23.25338	23.2507	0
2023-10-28 05:40:00	23.2507	23.25271	23.2507	0
2023-10-28 05:45:00	23.2507	23.25204	23.2507	0
2023-10-28 05:50:00	23.2441	23.25071	23.2441	0
2023-10-28 05:55:00	23.2441	23.25005	23.2441	0
2023-10-28 06:00:00	23.2441	23.24939	23.2441	0
2023-10-28 06:05:00	23.2507	23.24872	23.2507	0
2023-10-28 06:10:00	23.2507	23.24872	23.2507	0
2023-10-28 06:15:00	23.2574	23.24939	23.2574	0
2023-10-28 06:20:00	23.2507	23.24939	23.2507	0
2023-10-28 06:25:00	23.2507	23.24939	23.2507	0
2023-10-28 06:30:00	23.2507	23.24939	23.2507	0
2023-10-28 06:35:00	23.2507	23.24939	23.2507	0
2023-10-28 06:40:00	23.2507	23.25005	23.2507	0
2023-10-28 06:45:00	23.2507	23.25071	23.2507	0
2023-10-28 06:50:00	23.2507	23.25137	23.2507	0
2023-10-28 06:55:00	23.2507	23.25137	23.2507	0
2023-10-28 07:00:00	23.2574	23.25204	23.2574	0
2023-10-28 07:05:00	23.2507	23.25137	23.2507	0
2023-10-28 07:10:00	23.2441	23.25071	23.2441	0
2023-10-28 07:15:00	23.2507	23.25071	23.2507	0
2023-10-28 07:20:00	23.2507	23.25071	23.2507	0
2023-10-28 07:25:00	23.2507	23.25071	23.2507	0
2023-10-28 07:30:00	23.2507	23.25071	23.2507	0
2023-10-28 07:35:00	23.2507	23.25071	23.2507	0
2023-10-28 07:40:00	23.2574	23.25138	23.2574	0
2023-10-28 07:45:00	23.2574	23.25205	23.2574	0
2023-10-28 07:50:00	23.2574	23.25205	23.2574	0
2023-10-28 07:55:00	23.2574	23.25272	23.2574	0
2023-10-28 08:00:00	23.2574	23.25405	23.2574	0
2023-10-28 08:05:00	23.2574	23.25472	23.2574	0
2023-10-28 08:10:00	23.2641	23.25606	23.2641	0
2023-10-28 08:15:00	23.2641	23.2574	23.2641	0
2023-10-28 08:20:00	23.2641	23.25874	23.2641	0
2023-10-28 08:25:00	23.2574	23.25941	23.2574	0
2023-10-28 08:30:00	23.2641	23.26008	23.2641	0
2023-10-28 08:35:00	23.2641	23.26075	23.2641	0
2023-10-28 08:40:00	23.2641	23.26142	23.2641	0
2023-10-28 08:45:00	23.2641	23.26209	23.2641	0
2023-10-28 08:50:00	23.2641	23.26276	23.2641	0
2023-10-28 08:55:00	23.2641	23.26343	23.2641	0
2023-10-28 09:00:00	23.2641	23.26343	23.2641	0
2023-10-28 09:05:00	23.2641	23.26343	23.2641	0
2023-10-28 09:10:00	23.2641	23.26343	23.2641	0
2023-10-28 09:15:00	23.2641	23.2641	23.2641	0
2023-10-28 09:20:00	23.2707	23.26476	23.2707	0
2023-10-28 09:25:00	23.2707	23.26542	23.2707	0
2023-10-28 09:30:00	23.2641	23.26542	23.2641	0
2023-10-28 09:35:00	23.2707	23.26608	23.2707	0
2023-10-28 09:40:00	23.2707	23.26674	23.2707	0
2023-10-28 09:45:00	23.2707	23.2674	23.2707	0
2023-10-28 09:50:00	23.2707	23.26806	23.2707	0
2023-10-28 09:55:00	23.2707	23.26872	23.2707	0
2023-10-28 10:00:00	23.2707	23.26938	23.2707	0
2023-10-28 10:05:00	23.2707	23.27004	23.2707	0
2023-10-28 10:10:00	23.2707	23.27004	23.2707	0
2023-10-28 10:15:00	23.2707	23.27004	23.2707	0
2023-10-28 10:20:00	23.2774	23.27137	23.2774	0
2023-10-28 10:25:00	23.2774	23.27204	23.2774	0
2023-10-28 10:30:00	23.2707	23.27204	23.2707	0
2023-10-28 10:35:00	23.2774	23.27271	23.2774	0
2023-10-28 10:40:00	23.2774	23.27338	23.2774	0
2023-10-28 10:45:00	23.2774	23.27405	23.2774	0
2023-10-28 10:50:00	23.2774	23.27472	23.2774	0
2023-10-28 10:55:00	23.2774	23.27539	23.2774	0
2023-10-28 11:00:00	23.2774	23.27606	23.2774	0
2023-10-28 11:05:00	23.2774	23.27673	23.2774	0
2023-10-28 11:10:00	23.2774	23.27673	23.2774	0
2023-10-28 11:15:00	23.2841	23.2774	23.2841	0
2023-10-28 11:20:00	23.2841	23.27874	23.2841	0
2023-10-28 11:25:00	23.2841	23.27941	23.2841	0
2023-10-28 11:30:00	23.2841	23.28008	23.2841	0
2023-10-28 11:35:00	23.2841	23.28075	23.2841	0
2023-10-28 11:40:00	23.2774	23.28075	23.2774	0
2023-10-28 11:45:00	23.2841	23.28142	23.2841	0
2023-10-28 11:50:00	23.2774	23.28142	23.2774	0
2023-10-28 11:55:00	23.2841	23.28209	23.2841	0
2023-10-28 12:00:00	23.2774	23.28209	23.2774	0
2023-10-28 12:05:00	23.2841	23.28209	23.2841	0
2023-10-28 12:10:00	23.2841	23.28209	23.2841	0
2023-10-28 12:15:00	23.2841	23.28209	23.2841	0
2023-10-28 12:20:00	23.2841	23.28209	23.2841	0
2023-10-28 12:25:00	23.2841	23.28209	23.2841	0
2023-10-28 12:30:00	23.2841	23.28276	23.2841	0
2023-10-28 12:35:00	23.2841	23.28276	23.2841	0
2023-10-28 12:40:00	23.2841	23.28343	23.2841	0
2023-10-28 12:45:00	23.2841	23.28343	23.2841	0
2023-10-28 12:50:00	23.2841	23.2841	23.2841	0
2023-10-28 12:55:00	23.2841	23.2841	23.2841	0
2023-10-28 13:00:00	23.2841	23.2841	23.2841	0
2023-10-28 13:05:00	23.2841	23.2841	23.2841	0
2023-10-28 13:10:00	23.2841	23.2841	23.2841	0
2023-10-28 13:15:00	23.2841	23.2841	23.2841	0
2023-10-28 13:20:00	23.2841	23.2841	23.2841	0
2023-10-28 13:25:00	23.2841	23.2841	23.2841	0
2023-10-28 13:30:00	23.2841	23.2841	23.2841	0
2023-10-28 13:35:00	23.2841	23.2841	23.2841	0
2023-10-28 13:40:00	23.2841	23.2841	23.2841	0
2023-10-28 13:45:00	23.2841	23.2841	23.2841	0
2023-10-28 13:50:00	23.2841	23.2841	23.2841	0
2023-10-28 13:55:00	23.2841	23.2841	23.2841	0
2023-10-28 14:00:00	23.2841	23.2841	23.2841	0
2023-10-28 14:05:00	23.2841	23.2841	23.2841	0
2023-10-28 14:10:00	23.2841	23.2841	23.2841	0
2023-10-28 14:15:00	23.2841	23.2841	23.2841	0
2023-10-28 14:20:00	23.2841	23.2841	23.2841	0
2023-10-28 14:25:00	23.2841	23.2841	23.2841	0
2023-10-28 14:30:00	23.2841	23.2841	23.2841	0
2023-10-28 14:35:00	23.2841	23.2841	23.2841	0
2023-10-28 14:40:00	23.2841	23.2841	23.2841	0
2023-10-28 14:45:00	23.2841	23.2841	23.2841	0
2023-10-28 14:50:00	23.2841	23.2841	23.2841	0
2023-10-28 14:55:00	23.2841	23.2841	23.2841	0
2023-10-28 15:00:00	23.2841	23.2841	23.2841	0
2023-10-28 15:05:00	23.2841	23.2841	23.2841	0
2023-10-28 15:10:00	23.2841	23.2841	23.2841	0
2023-10-28 15:15:00	23.2841	23.2841	23.2841	0
2023-10-28 15:20:00	23.2841	23.2841	23.2841	0
2023-10-28 15:25:00	23.2841	23.2841	23.2841	0
2023-10-28 15:30:00	23.2841	23.2841	23.2841	0
2023-10-28 15:35:00	23.2841	23.2841	23.2841	0
2023-10-28 15:40:00	23.2841	23.2841	23.2841	0
2023-10-28 15:45:00	23.2841	23.2841	23.2841	0
2023-10-28 15:50:00	23.2841	23.2841	23.2841	0
2023-10-28 15:55:00	23.2841	23.2841	23.2841	0
2023-10-28 16:00:00	23.2841	23.2841	23.2841	0
2023-10-28 16:05:00	23.2841	23.2841	23.2841	0
2023-10-28 16:10:00	23.2841	23.2841	23.2841	0
2023-10-28 16:15:00	23.2841	23.2841	23.2841	0
2023-10-28 16:20:00	23.2841	23.2841	23.2841	0
2023-10-28 16:25:00	23.2841	23.2841	23.2841	0
2023-10-28 16:30:00	23.2841	23.2841	23.2841	0
2023-10-28 16:35:00	23.2841	23.2841	23.2841	0
2023-10-28 16:40:00	23.2841	23.2841	23.2841	0
2023-10-28 16:45:00	23.2841	23.2841	23.2841	0
2023-10-28 16:50:00	23.2841	23.2841	23.2841	0
2023-10-28 16:55:00	23.2841	23.2841	23.2841	0
2023-10-28 17:00:00	23.2841	23.2841	23.2841	0
2023-10-28 17:05:00	23.2841	23.2841	23.2841	0
2023-10-28 17:10:00	23.2841	23.2841	23.2841	0
2023-10-28 17:15:00	23.2774	23.28343	23.2774	0
2023-10-28 17:20:00	23.2774	23.28276	23.2774	0
2023-10-28 17:25:00	23.2774	23.28209	23.2774	0
2023-10-28 17:30:00	23.2841	23.28209	23.2841	0
2023-10-28 17:35:00	23.2841	23.28209	23.2841	0
2023-10-28 17:40:00	23.2841	23.28209	23.2841	0
2023-10-28 17:45:00	23.2841	23.28209	23.2841	0
2023-10-28 17:50:00	23.2841	23.28209	23.2841	0
2023-10-28 17:55:00	23.2841	23.28209	23.2841	0
2023-10-28 18:00:00	23.2774	23.28142	23.2774	0
2023-10-28 18:05:00	23.2774	23.28142	23.2774	0
2023-10-28 18:10:00	23.2841	23.28209	23.2841	0
2023-10-28 18:15:00	23.2774	23.28209	23.2774	0
2023-10-28 18:20:00	23.2774	23.28142	23.2774	0
2023-10-28 18:25:00	23.2774	23.28075	23.2774	0
2023-10-28 18:30:00	23.2774	23.28008	23.2774	0
2023-10-28 18:35:00	23.2841	23.28008	23.2841	0
2023-10-28 18:40:00	23.2774	23.27941	23.2774	0
2023-10-28 18:45:00	23.2774	23.27874	23.2774	0
2023-10-28 18:50:00	23.2774	23.27874	23.2774	0
2023-10-28 18:55:00	23.2774	23.27874	23.2774	0
2023-10-28 19:00:00	23.2707	23.2774	23.2707	0
2023-10-28 19:05:00	23.2707	23.27673	23.2707	0
2023-10-28 19:10:00	23.2707	23.27606	23.2707	0
2023-10-28 19:15:00	23.2707	23.27539	23.2707	0
2023-10-28 19:20:00	23.2774	23.27539	23.2774	0
2023-10-28 19:25:00	23.2707	23.27405	23.2707	0
2023-10-28 19:30:00	23.2707	23.27338	23.2707	0
2023-10-28 19:35:00	23.2707	23.27271	23.2707	0
2023-10-28 19:40:00	23.2707	23.27204	23.2707	0
2023-10-28 19:45:00	23.2707	23.27137	23.2707	0
2023-10-28 19:50:00	23.2707	23.27137	23.2707	0
2023-10-28 19:55:00	23.2707	23.27137	23.2707	0
2023-10-28 20:00:00	23.2707	23.27137	23.2707	0
2023-10-28 20:05:00	23.2707	23.27137	23.2707	0
2023-10-28 20:10:00	23.2707	23.2707	23.2707	0
2023-10-28 20:15:00	23.2707	23.2707	23.2707	0
2023-10-28 20:20:00	23.2707	23.2707	23.2707	0
2023-10-28 20:25:00	23.2707	23.2707	23.2707	0
2023-10-28 20:30:00	23.2707	23.2707	23.2707	0
2023-10-28 20:35:00	23.2707	23.2707	23.2707	0
2023-10-28 20:40:00	23.2707	23.2707	23.2707	0
2023-10-28 20:45:00	23.2707	23.2707	23.2707	0
2023-10-28 20:50:00	23.2707	23.2707	23.2707	0
2023-10-28 20:55:00	23.2707	23.2707	23.2707	0
2023-10-28 21:00:00	23.2707	23.2707	23.2707	0
2023-10-28 21:05:00	23.2707	23.2707	23.2707	0
2023-10-28 21:10:00	23.2641	23.27004	23.2641	0
2023-10-28 21:15:00	23.2641	23.26938	23.2641	0
2023-10-28 21:20:00	23.2707	23.26938	23.2707	0
2023-10-28 21:25:00	23.2707	23.26938	23.2707	0
2023-10-28 21:30:00	23.2707	23.26938	23.2707	0
2023-10-28 21:35:00	23.2707	23.26938	23.2707	0
2023-10-28 21:40:00	23.2707	23.26938	23.2707	0
2023-10-28 21:45:00	23.2641	23.26872	23.2641	0
2023-10-28 21:50:00	23.2641	23.26806	23.2641	0
2023-10-28 21:55:00	23.2641	23.2674	23.2641	0
2023-10-28 22:00:00	23.2641	23.2674	23.2641	0
2023-10-28 22:05:00	23.2641	23.2674	23.2641	0
2023-10-28 22:10:00	23.2707	23.2674	23.2707	0
2023-10-28 22:15:00	23.2641	23.26674	23.2641	0
2023-10-28 22:20:00	23.2641	23.26608	23.2641	0
2023-10-28 22:25:00	23.2641	23.26542	23.2641	0
2023-10-28 22:30:00	23.2641	23.26476	23.2641	0
2023-10-28 22:35:00	23.2641	23.26476	23.2641	0
2023-10-28 22:40:00	23.2641	23.26476	23.2641	0
2023-10-28 22:45:00	23.2641	23.26476	23.2641	0
2023-10-28 22:50:00	23.2641	23.26476	23.2641	0
2023-10-28 22:55:00	23.2641	23.26476	23.2641	0
2023-10-28 23:00:00	23.2641	23.2641	23.2641	0
2023-10-28 23:05:00	23.2574	23.26343	23.2574	0
2023-10-28 23:10:00	23.2574	23.26276	23.2574	0
2023-10-28 23:15:00	23.2574	23.26209	23.2574	0
2023-10-28 23:20:00	23.2574	23.26142	23.2574	0
2023-10-28 23:25:00	23.2574	23.26075	23.2574	0
2023-10-28 23:30:00	23.2641	23.26075	23.2641	0
2023-10-28 23:35:00	23.2641	23.26075	23.2641	0
2023-10-28 23:40:00	23.2641	23.26075	23.2641	0
2023-10-28 23:45:00	23.2574	23.26008	23.2574	0
2023-10-28 23:50:00	23.2574	23.25941	23.2574	0
2023-10-28 23:55:00	23.2574	23.25941	23.2574	0
2023-10-29 00:00:00	23.2574	23.25941	23.2574	0
2023-10-29 00:05:00	23.2574	23.25941	23.2574	0
2023-10-29 00:10:00	23.2574	23.25941	23.2574	0
2023-10-29 00:15:00	23.2574	23.25941	23.2574	0
2023-10-29 00:20:00	23.2574	23.25874	23.2574	0
2023-10-29 00:25:00	23.2574	23.25807	23.2574	0
2023-10-29 00:30:00	23.2574	23.2574	23.2574	0
2023-10-29 00:35:00	23.2574	23.2574	23.2574	0
2023-10-29 00:40:00	23.2574	23.2574	23.2574	0
2023-10-29 00:45:00	23.2574	23.2574	23.2574	0
2023-10-29 00:50:00	23.2574	23.2574	23.2574	0
2023-10-29 00:55:00	23.2574	23.2574	23.2574	0
2023-10-29 01:00:00	23.2574	23.2574	23.2574	0
2023-10-29 01:05:00	23.2574	23.2574	23.2574	0
2023-10-29 01:10:00	23.2574	23.2574	23.2574	0
2023-10-29 01:15:00	23.2574	23.2574	23.2574	0
2023-10-29 01:20:00	23.2574	23.2574	23.2574	0
2023-10-29 01:25:00	23.2574	23.2574	23.2574	0
2023-10-29 01:30:00	23.2574	23.2574	23.2574	0
2023-10-29 01:35:00	23.2507	23.25673	23.2507	0
2023-10-29 01:40:00	23.2574	23.25673	23.2574	0
2023-10-29 01:45:00	23.2507	23.25606	23.2507	0
2023-10-29 01:50:00	23.2507	23.25539	23.2507	0
2023-10-29 01:55:00	23.2574	23.25539	23.2574	0
2023-10-29 02:00:00	23.2574	23.25539	23.2574	0
2023-10-29 02:05:00	23.2507	23.25472	23.2507	0
2023-10-29 02:10:00	23.2574	23.25472	23.2574	0
2023-10-29 02:15:00	23.2507	23.25405	23.2507	0
2023-10-29 02:20:00	23.2507	23.25338	23.2507	0
2023-10-29 02:25:00	23.2507	23.25338	23.2507	0
2023-10-29 02:30:00	23.2507	23.25271	23.2507	0
2023-10-29 02:35:00	23.2507	23.25271	23.2507	0
2023-10-29 02:40:00	23.2507	23.25271	23.2507	0
2023-10-29 02:45:00	23.2441	23.25138	23.2441	0
2023-10-29 02:50:00	23.2507	23.25071	23.2507	0
2023-10-29 02:55:00	23.2441	23.25005	23.2441	0
2023-10-29 03:00:00	23.2441	23.24872	23.2441	0
2023-10-29 03:05:00	23.2441	23.24806	23.2441	0
2023-10-29 03:10:00	23.2507	23.24806	23.2507	0
2023-10-29 03:15:00	23.2441	23.2474	23.2441	0
2023-10-29 03:20:00	23.2441	23.24674	23.2441	0
2023-10-29 03:25:00	23.2441	23.24608	23.2441	0
2023-10-29 03:30:00	23.2441	23.24542	23.2441	0
2023-10-29 03:35:00	23.2441	23.24542	23.2441	0
2023-10-29 03:40:00	23.2441	23.24476	23.2441	0
2023-10-29 03:45:00	23.2441	23.24476	23.2441	0
2023-10-29 03:50:00	23.2441	23.24476	23.2441	0
2023-10-29 03:55:00	23.2441	23.24476	23.2441	0
2023-10-29 04:00:00	23.2441	23.2441	23.2441	0
2023-10-29 04:05:00	23.2441	23.2441	23.2441	0
2023-10-29 04:10:00	23.2441	23.2441	23.2441	0
2023-10-29 04:15:00	23.2374	23.24343	23.2374	0
2023-10-29 04:20:00	23.2441	23.24343	23.2441	0
2023-10-29 04:25:00	23.2441	23.24343	23.2441	0
2023-10-29 04:30:00	23.2441	23.24343	23.2441	0
2023-10-29 04:35:00	23.2441	23.24343	23.2441	0
2023-10-29 04:40:00	23.2441	23.24343	23.2441	0
2023-10-29 04:45:00	23.2441	23.24343	23.2441	0
2023-10-29 04:50:00	23.2441	23.24343	23.2441	0
2023-10-29 04:55:00	23.2374	23.24276	23.2374	0
2023-10-29 05:00:00	23.2374	23.24209	23.2374	0
2023-10-29 05:05:00	23.2441	23.24276	23.2441	0
2023-10-29 05:10:00	23.2374	23.24209	23.2374	0
2023-10-29 05:15:00	23.2374	23.24142	23.2374	0
2023-10-29 05:20:00	23.2374	23.24075	23.2374	0
2023-10-29 05:25:00	23.2374	23.24008	23.2374	0
2023-10-29 05:30:00	23.2307	23.23874	23.2307	0
2023-10-29 05:35:00	23.2307	23.2374	23.2307	0
2023-10-29 05:40:00	23.2307	23.23606	23.2307	0
2023-10-29 05:45:00	23.2307	23.23539	23.2307	0
2023-10-29 05:50:00	23.2307	23.23472	23.2307	0
2023-10-29 05:55:00	23.2307	23.23338	23.2307	0
2023-10-29 06:00:00	23.2307	23.23271	23.2307	0
2023-10-29 06:05:00	23.2307	23.23204	23.2307	0
2023-10-29 06:10:00	23.2307	23.23137	23.2307	0
2023-10-29 06:15:00	23.224	23.23003	23.224	0
2023-10-29 06:20:00	23.2307	23.23003	23.2307	0
2023-10-29 06:25:00	23.2307	23.23003	23.2307	0
2023-10-29 06:30:00	23.2307	23.23003	23.2307	0
2023-10-29 06:35:00	23.2307	23.23003	23.2307	0
2023-10-29 06:40:00	23.2307	23.23003	23.2307	0
2023-10-29 06:45:00	23.224	23.22936	23.224	0
2023-10-29 06:50:00	23.2307	23.22936	23.2307	0
2023-10-29 06:55:00	23.2307	23.22936	23.2307	0
2023-10-29 07:00:00	23.2307	23.22936	23.2307	0
2023-10-29 07:05:00	23.224	23.22936	23.224	0
2023-10-29 07:10:00	23.2174	23.22803	23.2174	0
2023-10-29 07:15:00	23.224	23.22736	23.224	0
2023-10-29 07:20:00	23.224	23.22669	23.224	0
2023-10-29 07:25:00	23.2174	23.22536	23.2174	0
2023-10-29 07:30:00	23.224	23.22469	23.224	0
2023-10-29 07:35:00	23.2174	23.22403	23.2174	0
2023-10-29 07:40:00	23.224	23.22336	23.224	0
2023-10-29 07:45:00	23.2174	23.22203	23.2174	0
2023-10-29 07:50:00	23.2174	23.2207	23.2174	0
2023-10-29 07:55:00	23.2174	23.22004	23.2174	0
2023-10-29 08:00:00	23.2174	23.22004	23.2174	0
2023-10-29 08:05:00	23.2174	23.21938	23.2174	0
2023-10-29 08:10:00	23.224	23.21938	23.224	0
2023-10-29 08:15:00	23.224	23.22004	23.224	0
2023-10-29 08:20:00	23.224	23.22004	23.224	0
2023-10-29 08:25:00	23.224	23.2207	23.224	0
2023-10-29 08:30:00	23.2174	23.22004	23.2174	0
2023-10-29 08:35:00	23.224	23.2207	23.224	0
2023-10-29 08:40:00	23.224	23.22136	23.224	0
2023-10-29 08:45:00	23.224	23.22202	23.224	0
2023-10-29 08:50:00	23.2174	23.22202	23.2174	0
2023-10-29 08:55:00	23.2174	23.22202	23.2174	0
2023-10-29 09:00:00	23.2174	23.22136	23.2174	0
2023-10-29 09:05:00	23.224	23.22136	23.224	0
2023-10-29 09:10:00	23.224	23.22136	23.224	0
2023-10-29 09:15:00	23.224	23.22136	23.224	0
2023-10-29 09:20:00	23.224	23.22202	23.224	0
2023-10-29 09:25:00	23.224	23.22202	23.224	0
2023-10-29 09:30:00	23.2307	23.22269	23.2307	0
2023-10-29 09:35:00	23.2307	23.22336	23.2307	0
2023-10-29 09:40:00	23.2307	23.22469	23.2307	0
2023-10-29 09:45:00	23.2307	23.22602	23.2307	0
2023-10-29 09:50:00	23.2307	23.22735	23.2307	0
2023-10-29 09:55:00	23.2307	23.22802	23.2307	0
2023-10-29 10:00:00	23.2307	23.22869	23.2307	0
2023-10-29 10:05:00	23.2307	23.22936	23.2307	0
2023-10-29 10:10:00	23.2307	23.23003	23.2307	0
2023-10-29 10:15:00	23.2374	23.23137	23.2374	0
2023-10-29 10:20:00	23.2307	23.23137	23.2307	0
2023-10-29 10:25:00	23.2374	23.23204	23.2374	0
2023-10-29 10:30:00	23.2441	23.23338	23.2441	0
2023-10-29 10:35:00	23.2374	23.23405	23.2374	0
2023-10-29 10:40:00	23.2441	23.23539	23.2441	0
2023-10-29 10:45:00	23.2441	23.23673	23.2441	0
2023-10-29 10:50:00	23.2374	23.2374	23.2374	0
2023-10-29 10:55:00	23.2441	23.23874	23.2441	0
2023-10-29 11:00:00	23.2441	23.24008	23.2441	0
2023-10-29 11:05:00	23.2441	23.24075	23.2441	0
2023-10-29 11:10:00	23.2441	23.24209	23.2441	0
2023-10-29 11:15:00	23.2441	23.24276	23.2441	0
2023-10-29 11:20:00	23.2441	23.24276	23.2441	0
2023-10-29 11:25:00	23.2441	23.24343	23.2441	0
2023-10-29 11:30:00	23.2441	23.24343	23.2441	0
2023-10-29 11:35:00	23.2441	23.24343	23.2441	0
2023-10-29 11:40:00	23.2441	23.2441	23.2441	0
2023-10-29 11:45:00	23.2507	23.24476	23.2507	0
2023-10-29 11:50:00	23.2507	23.24542	23.2507	0
2023-10-29 11:55:00	23.2507	23.24608	23.2507	0
2023-10-29 12:00:00	23.2441	23.24608	23.2441	0
2023-10-29 12:05:00	23.2507	23.24674	23.2507	0
2023-10-29 12:10:00	23.2507	23.2474	23.2507	0
2023-10-29 12:15:00	23.2574	23.24873	23.2574	0
2023-10-29 12:20:00	23.2507	23.24939	23.2507	0
2023-10-29 12:25:00	23.2507	23.25005	23.2507	0
2023-10-29 12:30:00	23.2574	23.25138	23.2574	0
2023-10-29 12:35:00	23.2507	23.25138	23.2507	0
2023-10-29 12:40:00	23.2441	23.25072	23.2441	0
2023-10-29 12:45:00	23.2441	23.25006	23.2441	0
2023-10-29 12:50:00	23.2441	23.25006	23.2441	0
2023-10-29 12:55:00	23.2507	23.25006	23.2507	0
2023-10-29 13:00:00	23.2507	23.25006	23.2507	0
2023-10-29 13:05:00	23.2507	23.24939	23.2507	0
2023-10-29 13:10:00	23.2574	23.25006	23.2574	0
2023-10-29 13:15:00	23.2574	23.25073	23.2574	0
2023-10-29 13:20:00	23.2507	23.25006	23.2507	0
2023-10-29 13:25:00	23.2574	23.25073	23.2574	0
2023-10-29 13:30:00	23.2574	23.25206	23.2574	0
2023-10-29 13:35:00	23.2574	23.25339	23.2574	0
2023-10-29 13:40:00	23.2574	23.25472	23.2574	0
2023-10-29 13:45:00	23.2574	23.25539	23.2574	0
2023-10-29 13:50:00	23.2574	23.25606	23.2574	0
2023-10-29 13:55:00	23.2574	23.25673	23.2574	0
2023-10-29 14:00:00	23.2641	23.2574	23.2641	0
2023-10-29 14:05:00	23.2574	23.2574	23.2574	0
2023-10-29 14:10:00	23.2574	23.25807	23.2574	0
2023-10-29 14:15:00	23.2574	23.25807	23.2574	0
2023-10-29 14:20:00	23.2641	23.25874	23.2641	0
2023-10-29 14:25:00	23.2641	23.25941	23.2641	0
2023-10-29 14:30:00	23.2641	23.26008	23.2641	0
2023-10-29 14:35:00	23.2641	23.26075	23.2641	0
2023-10-29 14:40:00	23.2641	23.26142	23.2641	0
2023-10-29 14:45:00	23.2641	23.26209	23.2641	0
2023-10-29 14:50:00	23.2641	23.26209	23.2641	0
2023-10-29 14:55:00	23.2641	23.26276	23.2641	0
2023-10-29 15:00:00	23.2641	23.26343	23.2641	0
2023-10-29 15:05:00	23.2641	23.2641	23.2641	0
2023-10-29 15:10:00	23.2641	23.2641	23.2641	0
2023-10-29 15:15:00	23.2707	23.26476	23.2707	0
2023-10-29 15:20:00	23.2707	23.26542	23.2707	0
2023-10-29 15:25:00	23.2641	23.26542	23.2641	0
2023-10-29 15:30:00	23.2707	23.26608	23.2707	0
2023-10-29 15:35:00	23.2707	23.26674	23.2707	0
2023-10-29 15:40:00	23.2641	23.26674	23.2641	0
2023-10-29 15:45:00	23.2707	23.2674	23.2707	0
2023-10-29 15:50:00	23.2707	23.26806	23.2707	0
2023-10-29 15:55:00	23.2707	23.26872	23.2707	0
2023-10-29 16:00:00	23.2707	23.26938	23.2707	0
2023-10-29 16:05:00	23.2641	23.26872	23.2641	0
2023-10-29 16:10:00	23.2641	23.26806	23.2641	0
2023-10-29 16:15:00	23.2707	23.26872	23.2707	0
2023-10-29 16:20:00	23.2707	23.26872	23.2707	0
2023-10-29 16:25:00	23.2641	23.26806	23.2641	0
2023-10-29 16:30:00	23.2641	23.26806	23.2641	0
2023-10-29 16:35:00	23.2707	23.26806	23.2707	0
2023-10-29 16:40:00	23.2641	23.2674	23.2641	0
2023-10-29 16:45:00	23.2641	23.26674	23.2641	0
2023-10-29 16:50:00	23.2641	23.26608	23.2641	0
2023-10-29 16:55:00	23.2641	23.26608	23.2641	0
2023-10-29 17:00:00	23.2641	23.26608	23.2641	0
2023-10-29 17:05:00	23.2574	23.26475	23.2574	0
2023-10-29 17:10:00	23.2574	23.26342	23.2574	0
2023-10-29 17:15:00	23.2574	23.26275	23.2574	0
2023-10-29 17:20:00	23.2574	23.26208	23.2574	0
2023-10-29 17:25:00	23.2574	23.26075	23.2574	0
2023-10-29 17:30:00	23.2574	23.26008	23.2574	0
2023-10-29 17:35:00	23.2574	23.25941	23.2574	0
2023-10-29 17:40:00	23.2574	23.25874	23.2574	0
2023-10-29 17:45:00	23.2641	23.25874	23.2641	0
2023-10-29 17:50:00	23.2574	23.25807	23.2574	0
2023-10-29 17:55:00	23.2574	23.25807	23.2574	0
2023-10-29 18:00:00	23.2574	23.25807	23.2574	0
2023-10-29 18:05:00	23.2574	23.25807	23.2574	0
2023-10-29 18:10:00	23.2574	23.25807	23.2574	0
2023-10-29 18:15:00	23.2574	23.25807	23.2574	0
2023-10-29 18:20:00	23.2574	23.25807	23.2574	0
2023-10-29 18:25:00	23.2574	23.25807	23.2574	0
2023-10-29 18:30:00	23.2507	23.2574	23.2507	0
2023-10-29 18:35:00	23.2507	23.25606	23.2507	0
2023-10-29 18:40:00	23.2574	23.25606	23.2574	0
2023-10-29 18:45:00	23.2507	23.25539	23.2507	0
2023-10-29 18:50:00	23.2507	23.25472	23.2507	0
2023-10-29 18:55:00	23.2507	23.25405	23.2507	0
2023-10-29 19:00:00	23.2507	23.25338	23.2507	0
2023-10-29 19:05:00	23.2507	23.25271	23.2507	0
2023-10-29 19:10:00	23.2441	23.25138	23.2441	0
2023-10-29 19:15:00	23.2441	23.25005	23.2441	0
2023-10-29 19:20:00	23.2441	23.24939	23.2441	0
2023-10-29 19:25:00	23.2507	23.24939	23.2507	0
2023-10-29 19:30:00	23.2441	23.24806	23.2441	0
2023-10-29 19:35:00	23.2507	23.24806	23.2507	0
2023-10-29 19:40:00	23.2441	23.2474	23.2441	0
2023-10-29 19:45:00	23.2441	23.24674	23.2441	0
2023-10-29 19:50:00	23.2441	23.24608	23.2441	0
2023-10-29 19:55:00	23.2441	23.24542	23.2441	0
2023-10-29 20:00:00	23.2441	23.24542	23.2441	0
2023-10-29 20:05:00	23.2441	23.24542	23.2441	0
2023-10-29 20:10:00	23.2441	23.24542	23.2441	0
2023-10-29 20:15:00	23.2441	23.24476	23.2441	0
2023-10-29 20:20:00	23.2374	23.24409	23.2374	0
2023-10-29 20:25:00	23.2374	23.24276	23.2374	0
2023-10-29 20:30:00	23.2374	23.24209	23.2374	0
2023-10-29 20:35:00	23.2374	23.24142	23.2374	0
2023-10-29 20:40:00	23.2374	23.24075	23.2374	0
2023-10-29 20:45:00	23.2374	23.24008	23.2374	0
2023-10-29 20:50:00	23.2374	23.23941	23.2374	0
2023-10-29 20:55:00	23.2374	23.23874	23.2374	0
2023-10-29 21:00:00	23.2441	23.23874	23.2441	0
2023-10-29 21:05:00	23.2374	23.23807	23.2374	0
2023-10-29 21:10:00	23.2374	23.23807	23.2374	0
2023-10-29 21:15:00	23.2374	23.23807	23.2374	0
2023-10-29 21:20:00	23.2374	23.23807	23.2374	0
2023-10-29 21:25:00	23.2374	23.23807	23.2374	0
2023-10-29 21:30:00	23.2307	23.2374	23.2307	0
2023-10-29 21:35:00	23.2307	23.23673	23.2307	0
2023-10-29 21:40:00	23.2307	23.23606	23.2307	0
2023-10-29 21:45:00	23.2307	23.23539	23.2307	0
2023-10-29 21:50:00	23.2374	23.23472	23.2374	0
2023-10-29 21:55:00	23.2307	23.23405	23.2307	0
2023-10-29 22:00:00	23.2307	23.23338	23.2307	0
2023-10-29 22:05:00	23.2307	23.23271	23.2307	0
2023-10-29 22:10:00	23.2307	23.23204	23.2307	0
2023-10-29 22:15:00	23.2307	23.23137	23.2307	0
2023-10-29 22:20:00	23.2307	23.23137	23.2307	0
2023-10-29 22:25:00	23.2307	23.23137	23.2307	0
2023-10-29 22:30:00	23.2307	23.23137	23.2307	0
2023-10-29 22:35:00	23.2307	23.23137	23.2307	0
2023-10-29 22:40:00	23.2307	23.2307	23.2307	0
2023-10-29 22:45:00	23.2307	23.2307	23.2307	0
2023-10-29 22:50:00	23.2307	23.2307	23.2307	0
2023-10-29 22:55:00	23.2307	23.2307	23.2307	0
2023-10-29 23:00:00	23.224	23.23003	23.224	0
2023-10-29 23:05:00	23.2307	23.23003	23.2307	0
2023-10-29 23:10:00	23.2307	23.23003	23.2307	0
2023-10-29 23:15:00	23.224	23.22936	23.224	0
2023-10-29 23:20:00	23.224	23.22869	23.224	0
2023-10-29 23:25:00	23.224	23.22802	23.224	0
2023-10-29 23:30:00	23.224	23.22735	23.224	0
2023-10-29 23:35:00	23.2174	23.22602	23.2174	0
2023-10-29 23:40:00	23.2174	23.22469	23.2174	0
2023-10-29 23:45:00	23.2174	23.22336	23.2174	0
2023-10-29 23:50:00	23.2174	23.2227	23.2174	0
2023-10-29 23:55:00	23.2174	23.22137	23.2174	0
2023-10-30 00:00:00	23.2107	23.21937	23.2107	0
2023-10-30 00:05:00	23.2174	23.21871	23.2174	0
2023-10-30 00:10:00	23.2107	23.21738	23.2107	0
2023-10-30 00:15:00	23.2107	23.21605	23.2107	0
2023-10-30 00:20:00	23.2107	23.21472	23.2107	0
2023-10-30 00:25:00	23.2107	23.21405	23.2107	0
2023-10-30 00:30:00	23.2107	23.21338	23.2107	0
2023-10-30 00:35:00	23.204	23.21204	23.204	0
2023-10-30 00:40:00	23.204	23.2107	23.204	0
2023-10-30 00:45:00	23.204	23.20936	23.204	0
2023-10-30 00:50:00	23.204	23.20869	23.204	0
2023-10-30 00:55:00	23.204	23.20735	23.204	0
2023-10-30 01:00:00	23.204	23.20668	23.204	0
2023-10-30 01:05:00	23.1974	23.20535	23.1974	0
2023-10-30 01:10:00	23.1974	23.20402	23.1974	0
2023-10-30 01:15:00	23.204	23.20335	23.204	0
2023-10-30 01:20:00	23.1974	23.20202	23.1974	0
2023-10-30 01:25:00	23.1907	23.20069	23.1907	0
2023-10-30 01:30:00	23.1907	23.19936	23.1907	0
2023-10-30 01:35:00	23.1907	23.19803	23.1907	0
2023-10-30 01:40:00	23.1907	23.1967	23.1907	0
2023-10-30 01:45:00	23.1907	23.19537	23.1907	0
2023-10-30 01:50:00	23.1907	23.19404	23.1907	0
2023-10-30 01:55:00	23.1907	23.19337	23.1907	0
2023-10-30 02:00:00	23.1907	23.1927	23.1907	0
2023-10-30 02:05:00	23.184	23.1907	23.184	0
2023-10-30 02:10:00	23.1907	23.19003	23.1907	0
2023-10-30 02:15:00	23.184	23.18936	23.184	0
2023-10-30 02:20:00	23.184	23.18869	23.184	0
2023-10-30 02:25:00	23.184	23.18802	23.184	0
2023-10-30 02:30:00	23.184	23.18735	23.184	0
2023-10-30 02:35:00	23.184	23.18668	23.184	0
2023-10-30 02:40:00	23.1773	23.18534	23.1773	0
2023-10-30 02:45:00	23.1773	23.184	23.1773	0
2023-10-30 02:50:00	23.1773	23.18266	23.1773	0
2023-10-30 02:55:00	23.1773	23.18199	23.1773	0
2023-10-30 03:00:00	23.1773	23.18065	23.1773	0
2023-10-30 03:05:00	23.1773	23.17998	23.1773	0
2023-10-30 03:10:00	23.1707	23.17865	23.1707	0
2023-10-30 03:15:00	23.1707	23.17732	23.1707	0
2023-10-30 03:20:00	23.1707	23.17599	23.1707	0
2023-10-30 03:25:00	23.1707	23.17466	23.1707	0
2023-10-30 03:30:00	23.1707	23.174	23.1707	0
2023-10-30 03:35:00	23.1707	23.17334	23.1707	0
2023-10-30 03:40:00	23.1707	23.17268	23.1707	0
2023-10-30 03:45:00	23.1707	23.17202	23.1707	0
2023-10-30 03:50:00	23.164	23.17069	23.164	0
2023-10-30 03:55:00	23.164	23.16936	23.164	0
2023-10-30 04:00:00	23.1707	23.16936	23.1707	0
2023-10-30 04:05:00	23.1707	23.16936	23.1707	0
2023-10-30 04:10:00	23.1707	23.16936	23.1707	0
2023-10-30 04:15:00	23.1707	23.16936	23.1707	0
2023-10-30 04:20:00	23.1707	23.16936	23.1707	0
2023-10-30 04:25:00	23.1707	23.16936	23.1707	0
2023-10-30 04:30:00	23.164	23.16869	23.164	0
2023-10-30 04:35:00	23.164	23.16802	23.164	0
2023-10-30 04:40:00	23.164	23.16802	23.164	0
2023-10-30 04:45:00	23.164	23.16802	23.164	0
2023-10-30 04:50:00	23.164	23.16735	23.164	0
2023-10-30 04:55:00	23.164	23.16668	23.164	0
2023-10-30 05:00:00	23.164	23.16601	23.164	0
2023-10-30 05:05:00	23.164	23.16534	23.164	0
2023-10-30 05:10:00	23.164	23.16467	23.164	0
2023-10-30 05:15:00	23.164	23.164	23.164	0
2023-10-30 05:20:00	23.164	23.164	23.164	0
2023-10-30 05:25:00	23.164	23.164	23.164	0
2023-10-30 05:30:00	23.164	23.164	23.164	0
2023-10-30 05:35:00	23.164	23.164	23.164	0
2023-10-30 05:40:00	23.1707	23.16467	23.1707	0
2023-10-30 05:45:00	23.164	23.16467	23.164	0
2023-10-30 05:50:00	23.164	23.16467	23.164	0
2023-10-30 05:55:00	23.164	23.16467	23.164	0
2023-10-30 06:00:00	23.164	23.16467	23.164	0
2023-10-30 06:05:00	23.164	23.16467	23.164	0
2023-10-30 06:10:00	23.144	23.16267	23.144	0
2023-10-30 06:15:00	23.1107	23.15734	23.1107	0
2023-10-30 06:20:00	23.104	23.15134	23.104	0
2023-10-30 06:25:00	23.104	23.14534	23.104	0
2023-10-30 06:30:00	23.0906	23.13733	23.0906	0
2023-10-30 06:35:00	23.0973	23.13066	23.0973	0
2023-10-30 06:40:00	23.1373	23.12799	23.1373	0
2023-10-30 06:45:00	23.164	23.12799	23.164	0
2023-10-30 06:50:00	23.1373	23.12532	23.1373	0
2023-10-30 06:55:00	23.1307	23.12199	23.1307	0
2023-10-30 07:00:00	23.164	23.12399	23.164	0
2023-10-30 07:05:00	23.1773	23.13065	23.1773	0
2023-10-30 07:10:00	23.1773	23.13798	23.1773	0
2023-10-30 07:15:00	23.184	23.14598	23.184	0
2023-10-30 07:20:00	23.1907	23.15599	23.1907	0
2023-10-30 07:25:00	23.1907	23.16533	23.1907	0
2023-10-30 07:30:00	23.1907	23.17067	23.1907	0
2023-10-30 07:35:00	23.1907	23.17334	23.1907	0
2023-10-30 07:40:00	23.1974	23.17935	23.1974	0
2023-10-30 07:45:00	23.1974	23.18602	23.1974	0
2023-10-30 07:50:00	23.204	23.19002	23.204	0
2023-10-30 07:55:00	23.2107	23.19336	23.2107	0
2023-10-30 08:00:00	23.2107	23.1967	23.2107	0
2023-10-30 08:05:00	23.1974	23.19804	23.1974	0
2023-10-30 08:10:00	23.164	23.19537	23.164	0
2023-10-30 08:15:00	23.1507	23.19137	23.1507	0
2023-10-30 08:20:00	23.1773	23.19003	23.1773	0
2023-10-30 08:25:00	23.1974	23.1907	23.1974	0
2023-10-30 08:30:00	23.2107	23.19203	23.2107	0
2023-10-30 08:35:00	23.2174	23.19403	23.2174	0
2023-10-30 08:40:00	23.2174	23.19537	23.2174	0
2023-10-30 08:45:00	23.2107	23.19537	23.2107	0
2023-10-30 08:50:00	23.1907	23.19337	23.1907	0
2023-10-30 08:55:00	23.184	23.19203	23.184	0
2023-10-30 09:00:00	23.184	23.19403	23.184	0
2023-10-30 09:05:00	23.184	23.19736	23.184	0
2023-10-30 09:10:00	23.1907	23.1987	23.1907	0
2023-10-30 09:15:00	23.1773	23.19669	23.1773	0
2023-10-30 09:20:00	23.124	23.18802	23.124	0
2023-10-30 09:25:00	23.084	23.17468	23.084	0
2023-10-30 09:30:00	23.0506	23.158	23.0506	0
2023-10-30 09:35:00	23.0306	23.13999	23.0306	0
2023-10-30 09:40:00	23.0039	23.12131	23.0039	0
2023-10-30 09:45:00	22.9773	23.10064	22.9773	0
2023-10-30 09:50:00	22.9439	23.07663	22.9439	0
2023-10-30 09:55:00	22.9239	23.05062	22.9239	0
2023-10-30 10:00:00	22.9106	23.02261	22.9106	0
2023-10-30 10:05:00	22.8972	22.9946	22.8972	0
2023-10-30 10:10:00	22.8839	22.97059	22.8839	0
2023-10-30 10:15:00	22.8705	22.94924	22.8705	0
2023-10-30 10:20:00	22.8639	22.93057	22.8639	0
2023-10-30 10:25:00	22.8572	22.91323	22.8572	0
2023-10-30 10:30:00	22.8505	22.89789	22.8505	0
2023-10-30 10:35:00	22.8372	22.88388	22.8372	0
2023-10-30 10:40:00	22.8305	22.87254	22.8305	0
2023-10-30 10:45:00	22.8305	22.8632	22.8305	0
2023-10-30 10:50:00	22.8305	22.85519	22.8305	0
2023-10-30 10:55:00	22.8172	22.84719	22.8172	0
2023-10-30 11:00:00	22.7905	22.83785	22.7905	0
2023-10-30 11:05:00	22.7505	22.82585	22.7505	0
2023-10-30 11:10:00	22.7371	22.81317	22.7371	0
2023-10-30 11:15:00	22.7438	22.80183	22.7438	0
2023-10-30 11:20:00	22.7305	22.78983	22.7305	0
2023-10-30 11:25:00	22.7171	22.77782	22.7171	0
2023-10-30 11:30:00	22.7038	22.76515	22.7038	0
2023-10-30 11:35:00	22.7505	22.75715	22.7505	0
2023-10-30 11:40:00	22.8038	22.75448	22.8038	0
2023-10-30 11:45:00	22.8439	22.75715	22.8439	0
2023-10-30 11:50:00	22.8639	22.76449	22.8639	0
2023-10-30 11:55:00	22.8839	22.77783	22.8839	0
2023-10-30 12:00:00	22.8972	22.79384	22.8972	0
2023-10-30 12:05:00	22.9172	22.81118	22.9172	0
2023-10-30 12:10:00	22.9372	22.83185	22.9372	0
2023-10-30 12:15:00	22.9439	22.85453	22.9439	0
2023-10-30 12:20:00	22.9306	22.87721	22.9306	0
2023-10-30 12:25:00	22.9172	22.89388	22.9172	0
2023-10-30 12:30:00	22.9239	22.90589	22.9239	0
2023-10-30 12:35:00	22.9239	22.91389	22.9239	0
2023-10-30 12:40:00	22.9239	22.91989	22.9239	0
2023-10-30 12:45:00	22.9306	22.92456	22.9306	0
2023-10-30 12:50:00	22.9372	22.92856	22.9372	0
2023-10-30 12:55:00	22.9706	22.9339	22.9706	0
2023-10-30 13:00:00	23.0106	22.94124	23.0106	0
2023-10-30 13:05:00	23.0306	22.94991	23.0306	0
2023-10-30 13:10:00	23.0373	22.96058	23.0373	0
2023-10-30 13:15:00	23.0573	22.97459	23.0573	0
2023-10-30 13:20:00	23.0573	22.98793	23.0573	0
2023-10-30 13:25:00	23.0706	23.0026	23.0706	0
2023-10-30 13:30:00	23.0706	23.01727	23.0706	0
2023-10-30 13:35:00	23.0773	23.03194	23.0773	0
2023-10-30 13:40:00	23.1107	23.04929	23.1107	0
2023-10-30 13:45:00	23.1373	23.06596	23.1373	0
2023-10-30 13:50:00	23.164	23.0813	23.164	0
2023-10-30 13:55:00	23.184	23.09664	23.184	0
2023-10-30 14:00:00	23.204	23.11331	23.204	0
2023-10-30 14:05:00	23.2307	23.13065	23.2307	0
2023-10-30 14:10:00	23.2307	23.14799	23.2307	0
2023-10-30 14:15:00	23.2174	23.16267	23.2174	0
2023-10-30 14:20:00	23.204	23.17601	23.204	0
2023-10-30 14:25:00	23.2374	23.19202	23.2374	0
2023-10-30 14:30:00	23.2441	23.20536	23.2441	0
2023-10-30 14:35:00	23.2441	23.21604	23.2441	0
2023-10-30 14:40:00	23.2441	23.22405	23.2441	0
2023-10-30 14:45:00	23.2374	23.22939	23.2374	0
2023-10-30 14:50:00	23.2507	23.23406	23.2507	0
2023-10-30 14:55:00	23.2574	23.23673	23.2574	0
2023-10-30 15:00:00	23.2507	23.23873	23.2507	0
2023-10-30 15:05:00	23.2574	23.24273	23.2574	0
2023-10-30 15:10:00	23.2574	23.24807	23.2574	0
2023-10-30 15:15:00	23.2574	23.25007	23.2574	0
2023-10-30 15:20:00	23.2574	23.2514	23.2574	0
2023-10-30 15:25:00	23.2574	23.25273	23.2574	0
2023-10-30 15:30:00	23.2574	23.25406	23.2574	0
2023-10-30 15:35:00	23.2574	23.25606	23.2574	0
2023-10-30 15:40:00	23.2574	23.25673	23.2574	0
2023-10-30 15:45:00	23.2574	23.25673	23.2574	0
2023-10-30 15:50:00	23.2574	23.2574	23.2574	0
2023-10-30 15:55:00	23.2574	23.2574	23.2574	0
2023-10-30 16:00:00	23.2574	23.2574	23.2574	0
2023-10-30 16:05:00	23.2574	23.2574	23.2574	0
2023-10-30 16:10:00	23.2641	23.25807	23.2641	0
2023-10-30 16:15:00	23.2641	23.25874	23.2641	0
2023-10-30 16:20:00	23.2641	23.25941	23.2641	0
2023-10-30 16:25:00	23.2641	23.26008	23.2641	0
2023-10-30 16:30:00	23.2641	23.26075	23.2641	0
2023-10-30 16:35:00	23.2707	23.26208	23.2707	0
2023-10-30 16:40:00	23.2641	23.26275	23.2641	0
2023-10-30 16:45:00	23.2641	23.26342	23.2641	0
2023-10-30 16:50:00	23.2641	23.26409	23.2641	0
2023-10-30 16:55:00	23.2641	23.26476	23.2641	0
2023-10-30 17:00:00	23.2641	23.26476	23.2641	0
2023-10-30 17:05:00	23.2641	23.26476	23.2641	0
2023-10-30 17:10:00	23.2641	23.26476	23.2641	0
2023-10-30 17:15:00	23.2641	23.26476	23.2641	0
2023-10-30 17:20:00	23.2641	23.26476	23.2641	0
2023-10-30 17:25:00	23.2641	23.2641	23.2641	0
2023-10-30 17:30:00	23.2641	23.2641	23.2641	0
2023-10-30 17:35:00	23.2641	23.2641	23.2641	0
2023-10-30 17:40:00	23.2641	23.2641	23.2641	0
2023-10-30 17:45:00	23.2641	23.2641	23.2641	0
2023-10-30 17:50:00	23.2641	23.2641	23.2641	0
2023-10-30 17:55:00	23.2641	23.2641	23.2641	0
2023-10-30 18:00:00	23.2574	23.26343	23.2574	0
2023-10-30 18:05:00	23.2641	23.26343	23.2641	0
2023-10-30 18:10:00	23.2641	23.26343	23.2641	0
2023-10-30 18:15:00	23.2641	23.26343	23.2641	0
2023-10-30 18:20:00	23.2574	23.26276	23.2574	0
2023-10-30 18:25:00	23.2574	23.26209	23.2574	0
2023-10-30 18:30:00	23.2641	23.26209	23.2641	0
2023-10-30 18:35:00	23.2641	23.26209	23.2641	0
2023-10-30 18:40:00	23.2641	23.26209	23.2641	0
2023-10-30 18:45:00	23.2641	23.26209	23.2641	0
2023-10-30 18:50:00	23.2574	23.26209	23.2574	0
2023-10-30 18:55:00	23.2641	23.26209	23.2641	0
2023-10-30 19:00:00	23.2641	23.26209	23.2641	0
2023-10-30 19:05:00	23.2641	23.26209	23.2641	0
2023-10-30 19:10:00	23.2641	23.26276	23.2641	0
2023-10-30 19:15:00	23.2641	23.26343	23.2641	0
2023-10-30 19:20:00	23.2641	23.26343	23.2641	0
2023-10-30 19:25:00	23.2641	23.26343	23.2641	0
2023-10-30 19:30:00	23.2641	23.26343	23.2641	0
2023-10-30 19:35:00	23.2641	23.26343	23.2641	0
2023-10-30 19:40:00	23.2574	23.26343	23.2574	0
2023-10-30 19:45:00	23.2641	23.26343	23.2641	0
2023-10-30 19:50:00	23.2574	23.26276	23.2574	0
2023-10-30 19:55:00	23.2641	23.26276	23.2641	0
2023-10-30 20:00:00	23.2641	23.26276	23.2641	0
2023-10-30 20:05:00	23.2641	23.26276	23.2641	0
2023-10-30 20:10:00	23.2641	23.26276	23.2641	0
2023-10-30 20:15:00	23.2641	23.26276	23.2641	0
2023-10-30 20:20:00	23.2641	23.26276	23.2641	0
2023-10-30 20:25:00	23.2641	23.26276	23.2641	0
2023-10-30 20:30:00	23.2641	23.26343	23.2641	0
2023-10-30 20:35:00	23.2641	23.26343	23.2641	0
2023-10-30 20:40:00	23.2641	23.2641	23.2641	0
2023-10-30 20:45:00	23.2641	23.2641	23.2641	0
2023-10-30 20:50:00	23.2641	23.2641	23.2641	0
2023-10-30 20:55:00	23.2641	23.2641	23.2641	0
2023-10-30 21:00:00	23.2641	23.2641	23.2641	0
2023-10-30 21:05:00	23.2641	23.2641	23.2641	0
2023-10-30 21:10:00	23.2641	23.2641	23.2641	0
2023-10-30 21:15:00	23.2641	23.2641	23.2641	0
2023-10-30 21:20:00	23.2641	23.2641	23.2641	0
2023-10-30 21:25:00	23.2641	23.2641	23.2641	0
2023-10-30 21:30:00	23.2707	23.26476	23.2707	0
2023-10-30 21:35:00	23.2707	23.26542	23.2707	0
2023-10-30 21:40:00	23.2641	23.26542	23.2641	0
2023-10-30 21:45:00	23.2641	23.26542	23.2641	0
2023-10-30 21:50:00	23.2641	23.26542	23.2641	0
2023-10-30 21:55:00	23.2641	23.26542	23.2641	0
2023-10-30 22:00:00	23.2641	23.26542	23.2641	0
2023-10-30 22:05:00	23.2641	23.26542	23.2641	0
2023-10-30 22:10:00	23.2641	23.26542	23.2641	0
2023-10-30 22:15:00	23.2641	23.26542	23.2641	0
2023-10-30 22:20:00	23.2707	23.26542	23.2707	0
2023-10-30 22:25:00	23.2707	23.26542	23.2707	0
2023-10-30 22:30:00	23.2707	23.26608	23.2707	0
2023-10-30 22:35:00	23.2641	23.26608	23.2641	0
2023-10-30 22:40:00	23.2707	23.26674	23.2707	0
2023-10-30 22:45:00	23.2707	23.2674	23.2707	0
2023-10-30 22:50:00	23.2707	23.26806	23.2707	0
2023-10-30 22:55:00	23.2707	23.26872	23.2707	0
2023-10-30 23:00:00	23.2707	23.26938	23.2707	0
2023-10-30 23:05:00	23.2707	23.27004	23.2707	0
2023-10-30 23:10:00	23.2707	23.27004	23.2707	0
2023-10-30 23:15:00	23.2707	23.27004	23.2707	0
2023-10-30 23:20:00	23.2707	23.27004	23.2707	0
2023-10-30 23:25:00	23.2707	23.2707	23.2707	0
2023-10-30 23:30:00	23.2707	23.2707	23.2707	0
2023-10-30 23:35:00	23.2707	23.2707	23.2707	0
2023-10-30 23:40:00	23.2707	23.2707	23.2707	0
2023-10-30 23:45:00	23.2707	23.2707	23.2707	0
2023-10-30 23:50:00	23.2707	23.2707	23.2707	0
2023-10-30 23:55:00	23.2707	23.2707	23.2707	0
2023-10-31 00:00:00	23.2707	23.2707	23.2707	0
2023-10-31 00:05:00	23.2707	23.2707	23.2707	0
2023-10-31 00:10:00	23.2707	23.2707	23.2707	0
2023-10-31 00:15:00	23.2707	23.2707	23.2707	0
2023-10-31 00:20:00	23.2707	23.2707	23.2707	0
2023-10-31 00:25:00	23.2707	23.2707	23.2707	0
2023-10-31 00:30:00	23.2707	23.2707	23.2707	0
2023-10-31 00:35:00	23.2707	23.2707	23.2707	0
2023-10-31 00:40:00	23.2774	23.27137	23.2774	0
2023-10-31 00:45:00	23.2707	23.27137	23.2707	0
2023-10-31 00:50:00	23.2774	23.27204	23.2774	0
2023-10-31 00:55:00	23.2774	23.27271	23.2774	0
2023-10-31 01:00:00	23.2841	23.27405	23.2841	0
2023-10-31 01:05:00	23.2774	23.27472	23.2774	0
2023-10-31 01:10:00	23.2841	23.27606	23.2841	0
2023-10-31 01:15:00	23.2841	23.2774	23.2841	0
2023-10-31 01:20:00	23.2841	23.27874	23.2841	0
2023-10-31 01:25:00	23.2841	23.28008	23.2841	0
2023-10-31 01:30:00	23.2841	23.28075	23.2841	0
2023-10-31 01:35:00	23.2841	23.28209	23.2841	0
2023-10-31 01:40:00	23.2841	23.28276	23.2841	0
2023-10-31 01:45:00	23.2841	23.28343	23.2841	0
2023-10-31 01:50:00	23.2841	23.28343	23.2841	0
2023-10-31 01:55:00	23.2841	23.2841	23.2841	0
2023-10-31 02:00:00	23.2841	23.2841	23.2841	0
2023-10-31 02:05:00	23.2841	23.2841	23.2841	0
2023-10-31 02:10:00	23.2841	23.2841	23.2841	0
2023-10-31 02:15:00	23.2841	23.2841	23.2841	0
2023-10-31 02:20:00	23.2907	23.28476	23.2907	0
2023-10-31 02:25:00	23.2907	23.28542	23.2907	0
2023-10-31 02:30:00	23.2907	23.28608	23.2907	0
2023-10-31 02:35:00	23.2907	23.28674	23.2907	0
2023-10-31 02:40:00	23.2907	23.2874	23.2907	0
2023-10-31 02:45:00	23.2907	23.28806	23.2907	0
2023-10-31 02:50:00	23.2907	23.28872	23.2907	0
2023-10-31 02:55:00	23.2974	23.29005	23.2974	0
2023-10-31 03:00:00	23.2974	23.29138	23.2974	0
2023-10-31 03:05:00	23.2974	23.29271	23.2974	0
2023-10-31 03:10:00	23.2974	23.29338	23.2974	0
2023-10-31 03:15:00	23.2974	23.29405	23.2974	0
2023-10-31 03:20:00	23.2974	23.29472	23.2974	0
2023-10-31 03:25:00	23.2974	23.29539	23.2974	0
2023-10-31 03:30:00	23.2974	23.29606	23.2974	0
2023-10-31 03:35:00	23.2974	23.29673	23.2974	0
2023-10-31 03:40:00	23.2974	23.2974	23.2974	0
2023-10-31 03:45:00	23.2974	23.2974	23.2974	0
2023-10-31 03:50:00	23.2974	23.2974	23.2974	0
2023-10-31 03:55:00	23.2974	23.2974	23.2974	0
2023-10-31 04:00:00	23.2974	23.2974	23.2974	0
2023-10-31 04:05:00	23.3041	23.29807	23.3041	0
2023-10-31 04:10:00	23.3041	23.29874	23.3041	0
2023-10-31 04:15:00	23.2974	23.29874	23.2974	0
2023-10-31 04:20:00	23.2974	23.29874	23.2974	0
2023-10-31 04:25:00	23.2974	23.29874	23.2974	0
2023-10-31 04:30:00	23.2974	23.29874	23.2974	0
2023-10-31 04:35:00	23.3041	23.29941	23.3041	0
2023-10-31 04:40:00	23.2974	23.29941	23.2974	0
2023-10-31 04:45:00	23.3041	23.30008	23.3041	0
2023-10-31 04:50:00	23.3041	23.30075	23.3041	0
2023-10-31 04:55:00	23.3041	23.30075	23.3041	0
2023-10-31 05:00:00	23.3041	23.30075	23.3041	0
2023-10-31 05:05:00	23.3041	23.30142	23.3041	0
2023-10-31 05:10:00	23.3041	23.30209	23.3041	0
2023-10-31 05:15:00	23.3041	23.30276	23.3041	0
2023-10-31 05:20:00	23.3107	23.30409	23.3107	0
2023-10-31 05:25:00	23.3041	23.30409	23.3041	0
2023-10-31 05:30:00	23.3041	23.30476	23.3041	0
2023-10-31 05:35:00	23.3107	23.30542	23.3107	0
2023-10-31 05:40:00	23.3041	23.30542	23.3041	0
2023-10-31 05:45:00	23.3107	23.30608	23.3107	0
2023-10-31 05:50:00	23.3107	23.30674	23.3107	0
2023-10-31 05:55:00	23.3107	23.3074	23.3107	0
2023-10-31 06:00:00	23.3107	23.30806	23.3107	0
2023-10-31 06:05:00	23.3107	23.30872	23.3107	0
2023-10-31 06:10:00	23.3107	23.30872	23.3107	0
2023-10-31 06:15:00	23.3107	23.30938	23.3107	0
2023-10-31 06:20:00	23.2841	23.30738	23.2841	0
2023-10-31 06:25:00	23.2974	23.30605	23.2974	0
2023-10-31 06:30:00	23.3107	23.30671	23.3107	0
2023-10-31 06:35:00	23.3107	23.30671	23.3107	0
2023-10-31 06:40:00	23.3107	23.30671	23.3107	0
2023-10-31 06:45:00	23.3107	23.30671	23.3107	0
2023-10-31 06:50:00	23.3107	23.30671	23.3107	0
2023-10-31 06:55:00	23.3107	23.30671	23.3107	0
2023-10-31 07:00:00	23.3174	23.30738	23.3174	0
2023-10-31 07:05:00	23.3107	23.30738	23.3107	0
2023-10-31 07:10:00	23.3174	23.31071	23.3174	0
2023-10-31 07:15:00	23.3174	23.31271	23.3174	0
2023-10-31 07:20:00	23.3174	23.31338	23.3174	0
2023-10-31 07:25:00	23.3174	23.31405	23.3174	0
2023-10-31 07:30:00	23.3107	23.31405	23.3107	0
2023-10-31 07:35:00	23.3174	23.31472	23.3174	0
2023-10-31 07:40:00	23.3174	23.31539	23.3174	0
2023-10-31 07:45:00	23.3174	23.31606	23.3174	0
2023-10-31 07:50:00	23.3174	23.31606	23.3174	0
2023-10-31 07:55:00	23.3174	23.31673	23.3174	0
2023-10-31 08:00:00	23.3174	23.31673	23.3174	0
2023-10-31 08:05:00	23.3174	23.31673	23.3174	0
2023-10-31 08:10:00	23.3174	23.31673	23.3174	0
2023-10-31 08:15:00	23.2907	23.31406	23.2907	0
2023-10-31 08:20:00	23.2774	23.31073	23.2774	0
2023-10-31 08:25:00	23.2707	23.30606	23.2707	0
2023-10-31 08:30:00	23.3041	23.30473	23.3041	0
2023-10-31 08:35:00	23.3241	23.3054	23.3241	0
2023-10-31 08:40:00	23.3041	23.30407	23.3041	0
2023-10-31 08:45:00	23.2841	23.30074	23.2841	0
2023-10-31 08:50:00	23.2707	23.29607	23.2707	0
2023-10-31 08:55:00	23.2974	23.29407	23.2974	0
2023-10-31 09:00:00	23.2974	23.29207	23.2974	0
2023-10-31 09:05:00	23.3174	23.29474	23.3174	0
2023-10-31 09:10:00	23.3174	23.29874	23.3174	0
2023-10-31 09:15:00	23.3241	23.30408	23.3241	0
2023-10-31 09:20:00	23.3107	23.30474	23.3107	0
2023-10-31 09:25:00	23.3107	23.3034	23.3107	0
2023-10-31 09:30:00	23.3241	23.3054	23.3241	0
2023-10-31 09:35:00	23.3241	23.3094	23.3241	0
2023-10-31 09:40:00	23.3241	23.31474	23.3241	0
2023-10-31 09:45:00	23.3241	23.31741	23.3241	0
2023-10-31 09:50:00	23.3307	23.32074	23.3307	0
2023-10-31 09:55:00	23.3241	23.32141	23.3241	0
2023-10-31 10:00:00	23.3241	23.32208	23.3241	0
2023-10-31 10:05:00	23.3307	23.32274	23.3307	0
2023-10-31 10:10:00	23.3307	23.32474	23.3307	0
2023-10-31 10:15:00	23.3307	23.32674	23.3307	0
2023-10-31 10:20:00	23.3307	23.3274	23.3307	0
2023-10-31 10:25:00	23.3307	23.32806	23.3307	0
2023-10-31 10:30:00	23.3241	23.32806	23.3241	0
2023-10-31 10:35:00	23.3241	23.32806	23.3241	0
2023-10-31 10:40:00	23.3241	23.3274	23.3241	0
2023-10-31 10:45:00	23.3307	23.32806	23.3307	0
2023-10-31 10:50:00	23.3374	23.32939	23.3374	0
2023-10-31 10:55:00	23.3374	23.33006	23.3374	0
2023-10-31 11:00:00	23.3374	23.33073	23.3374	0
2023-10-31 11:05:00	23.3374	23.3314	23.3374	0
2023-10-31 11:10:00	23.3307	23.3314	23.3307	0
2023-10-31 11:15:00	23.3374	23.33207	23.3374	0
2023-10-31 11:20:00	23.3374	23.3334	23.3374	0
2023-10-31 11:25:00	23.3374	23.33473	23.3374	0
2023-10-31 11:30:00	23.3374	23.33606	23.3374	0
2023-10-31 11:35:00	23.3374	23.33673	23.3374	0
2023-10-31 11:40:00	23.3374	23.33673	23.3374	0
2023-10-31 11:45:00	23.3374	23.33673	23.3374	0
2023-10-31 11:50:00	23.3374	23.33673	23.3374	0
2023-10-31 11:55:00	23.3374	23.33673	23.3374	0
2023-10-31 12:00:00	23.3441	23.33807	23.3441	0
2023-10-31 12:05:00	23.3441	23.33874	23.3441	0
2023-10-31 12:10:00	23.3441	23.33941	23.3441	0
2023-10-31 12:15:00	23.3441	23.34008	23.3441	0
2023-10-31 12:20:00	23.3374	23.34008	23.3374	0
2023-10-31 12:25:00	23.3441	23.34075	23.3441	0
2023-10-31 12:30:00	23.3441	23.34142	23.3441	0
2023-10-31 12:35:00	23.3441	23.34209	23.3441	0
2023-10-31 12:40:00	23.3441	23.34276	23.3441	0
2023-10-31 12:45:00	23.3307	23.34209	23.3307	0
2023-10-31 12:50:00	23.3307	23.34075	23.3307	0
2023-10-31 12:55:00	23.3374	23.34008	23.3374	0
2023-10-31 13:00:00	23.3374	23.33941	23.3374	0
2023-10-31 13:05:00	23.3441	23.33941	23.3441	0
2023-10-31 13:10:00	23.3441	23.34008	23.3441	0
2023-10-31 13:15:00	23.3441	23.34008	23.3441	0
2023-10-31 13:20:00	23.3374	23.33941	23.3374	0
2023-10-31 13:25:00	23.3374	23.33874	23.3374	0
2023-10-31 13:30:00	23.3374	23.33807	23.3374	0
2023-10-31 13:35:00	23.3374	23.33874	23.3374	0
2023-10-31 13:40:00	23.3241	23.33808	23.3241	0
2023-10-31 13:45:00	23.3174	23.33608	23.3174	0
2023-10-31 13:50:00	23.3107	23.33341	23.3107	0
2023-10-31 13:55:00	23.3374	23.33274	23.3374	0
2023-10-31 14:00:00	23.3508	23.33341	23.3508	0
2023-10-31 14:05:00	23.3508	23.33408	23.3508	0
2023-10-31 14:10:00	23.3508	23.33542	23.3508	0
2023-10-31 14:15:00	23.3508	23.33676	23.3508	0
2023-10-31 14:20:00	23.3508	23.3381	23.3508	0
2023-10-31 14:25:00	23.3508	23.33944	23.3508	0
2023-10-31 14:30:00	23.3508	23.34211	23.3508	0
2023-10-31 14:35:00	23.3508	23.34545	23.3508	0
2023-10-31 14:40:00	23.3508	23.34946	23.3508	0
2023-10-31 14:45:00	23.3508	23.3508	23.3508	0
2023-10-31 14:50:00	23.3508	23.3508	23.3508	0
2023-10-31 14:55:00	23.3508	23.3508	23.3508	0
2023-10-31 15:00:00	23.3508	23.3508	23.3508	0
2023-10-31 15:05:00	23.3508	23.3508	23.3508	0
2023-10-31 15:10:00	23.3508	23.3508	23.3508	0
2023-10-31 15:15:00	23.3508	23.3508	23.3508	0
2023-10-31 15:20:00	23.3508	23.3508	23.3508	0
2023-10-31 15:25:00	23.3508	23.3508	23.3508	0
2023-10-31 15:30:00	23.3508	23.3508	23.3508	0
2023-10-31 15:35:00	23.3508	23.3508	23.3508	0
2023-10-31 15:40:00	23.3508	23.3508	23.3508	0
2023-10-31 15:45:00	23.3508	23.3508	23.3508	0
2023-10-31 15:50:00	23.3508	23.3508	23.3508	0
2023-10-31 15:55:00	23.3508	23.3508	23.3508	0
2023-10-31 16:00:00	23.3508	23.3508	23.3508	0
2023-10-31 16:05:00	23.3508	23.3508	23.3508	0
2023-10-31 16:10:00	23.3508	23.3508	23.3508	0
2023-10-31 16:15:00	23.3508	23.3508	23.3508	0
2023-10-31 16:20:00	23.3508	23.3508	23.3508	0
2023-10-31 16:25:00	23.3508	23.3508	23.3508	0
2023-10-31 16:30:00	23.3508	23.3508	23.3508	0
2023-10-31 16:35:00	23.3508	23.3508	23.3508	0
2023-10-31 16:40:00	23.3441	23.35013	23.3441	0
2023-10-31 16:45:00	23.3508	23.35013	23.3508	0
2023-10-31 16:50:00	23.3441	23.34946	23.3441	0
2023-10-31 16:55:00	23.3508	23.34946	23.3508	0
2023-10-31 17:00:00	23.3508	23.34946	23.3508	0
2023-10-31 17:05:00	23.3441	23.34879	23.3441	0
2023-10-31 17:10:00	23.3508	23.34879	23.3508	0
2023-10-31 17:15:00	23.3508	23.34879	23.3508	0
2023-10-31 17:20:00	23.3508	23.34879	23.3508	0
2023-10-31 17:25:00	23.3441	23.34812	23.3441	0
2023-10-31 17:30:00	23.3441	23.34812	23.3441	0
2023-10-31 17:35:00	23.3508	23.34812	23.3508	0
2023-10-31 17:40:00	23.3508	23.34879	23.3508	0
2023-10-31 17:45:00	23.3441	23.34812	23.3441	0
2023-10-31 17:50:00	23.3441	23.34745	23.3441	0
2023-10-31 17:55:00	23.3441	23.34745	23.3441	0
2023-10-31 18:00:00	23.3441	23.34678	23.3441	0
2023-10-31 18:05:00	23.3441	23.34611	23.3441	0
2023-10-31 18:10:00	23.3441	23.34544	23.3441	0
2023-10-31 18:15:00	23.3441	23.34544	23.3441	0
2023-10-31 18:20:00	23.3441	23.34544	23.3441	0
2023-10-31 18:25:00	23.3441	23.34477	23.3441	0
2023-10-31 18:30:00	23.3441	23.3441	23.3441	0
2023-10-31 18:35:00	23.3441	23.3441	23.3441	0
2023-10-31 18:40:00	23.3441	23.3441	23.3441	0
2023-10-31 18:45:00	23.3441	23.3441	23.3441	0
2023-10-31 18:50:00	23.3441	23.3441	23.3441	0
2023-10-31 18:55:00	23.3441	23.3441	23.3441	0
2023-10-31 19:00:00	23.3441	23.3441	23.3441	0
2023-10-31 19:05:00	23.3441	23.3441	23.3441	0
2023-10-31 19:10:00	23.3441	23.3441	23.3441	0
2023-10-31 19:15:00	23.3441	23.3441	23.3441	0
2023-10-31 19:20:00	23.3441	23.3441	23.3441	0
2023-10-31 19:25:00	23.3441	23.3441	23.3441	0
2023-10-31 19:30:00	23.3441	23.3441	23.3441	0
2023-10-31 19:35:00	23.3441	23.3441	23.3441	0
2023-10-31 19:40:00	23.3441	23.3441	23.3441	0
2023-10-31 19:45:00	23.3441	23.3441	23.3441	0
2023-10-31 19:50:00	23.3441	23.3441	23.3441	0
2023-10-31 19:55:00	23.3441	23.3441	23.3441	0
2023-10-31 20:00:00	23.3441	23.3441	23.3441	0
2023-10-31 20:05:00	23.3374	23.34343	23.3374	0
2023-10-31 20:10:00	23.3441	23.34343	23.3441	0
2023-10-31 20:15:00	23.3374	23.34276	23.3374	0
2023-10-31 20:20:00	23.3441	23.34276	23.3441	0
2023-10-31 20:25:00	23.3441	23.34276	23.3441	0
2023-10-31 20:30:00	23.3441	23.34276	23.3441	0
2023-10-31 20:35:00	23.3441	23.34276	23.3441	0
2023-10-31 20:40:00	23.3441	23.34276	23.3441	0
2023-10-31 20:45:00	23.3441	23.34276	23.3441	0
2023-10-31 20:50:00	23.3441	23.34276	23.3441	0
2023-10-31 20:55:00	23.3441	23.34343	23.3441	0
2023-10-31 21:00:00	23.3441	23.34343	23.3441	0
2023-10-31 21:05:00	23.3441	23.3441	23.3441	0
2023-10-31 21:10:00	23.3441	23.3441	23.3441	0
2023-10-31 21:15:00	23.3441	23.3441	23.3441	0
2023-10-31 21:20:00	23.3441	23.3441	23.3441	0
2023-10-31 21:25:00	23.3441	23.3441	23.3441	0
2023-10-31 21:30:00	23.3441	23.3441	23.3441	0
2023-10-31 21:35:00	23.3441	23.3441	23.3441	0
2023-10-31 21:40:00	23.3441	23.3441	23.3441	0
2023-10-31 21:45:00	23.3441	23.3441	23.3441	0
2023-10-31 21:50:00	23.3441	23.3441	23.3441	0
2023-10-31 21:55:00	23.3441	23.3441	23.3441	0
2023-10-31 22:00:00	23.3441	23.3441	23.3441	0
2023-10-31 22:05:00	23.3441	23.3441	23.3441	0
2023-10-31 22:10:00	23.3441	23.3441	23.3441	0
2023-10-31 22:15:00	23.3441	23.3441	23.3441	0
2023-10-31 22:20:00	23.3441	23.3441	23.3441	0
2023-10-31 22:25:00	23.3441	23.3441	23.3441	0
2023-10-31 22:30:00	23.3441	23.3441	23.3441	0
2023-10-31 22:35:00	23.3441	23.3441	23.3441	0
2023-10-31 22:40:00	23.3441	23.3441	23.3441	0
2023-10-31 22:45:00	23.3441	23.3441	23.3441	0
2023-10-31 22:50:00	23.3441	23.3441	23.3441	0
2023-10-31 22:55:00	23.3441	23.3441	23.3441	0
2023-10-31 23:00:00	23.3441	23.3441	23.3441	0
2023-10-31 23:05:00	23.3441	23.3441	23.3441	0
2023-10-31 23:10:00	23.3441	23.3441	23.3441	0
2023-10-31 23:15:00	23.3441	23.3441	23.3441	0
2023-10-31 23:20:00	23.3441	23.3441	23.3441	0
2023-10-31 23:25:00	23.3374	23.34343	23.3374	0
2023-10-31 23:30:00	23.3441	23.34343	23.3441	0
2023-10-31 23:35:00	23.3441	23.34343	23.3441	0
2023-10-31 23:40:00	23.3441	23.34343	23.3441	0
2023-10-31 23:45:00	23.3374	23.34276	23.3374	0
2023-10-31 23:50:00	23.3441	23.34276	23.3441	0
2023-10-31 23:55:00	23.3441	23.34276	23.3441	0
2023-11-01 00:00:00	23.3441	23.34276	23.3441	0
2023-11-01 00:05:00	23.3374	23.34209	23.3374	0
2023-11-01 00:10:00	23.3441	23.34209	23.3441	0
2023-11-01 00:15:00	23.3441	23.34276	23.3441	0
2023-11-01 00:20:00	23.3441	23.34276	23.3441	0
2023-11-01 00:25:00	23.3441	23.34276	23.3441	0
2023-11-01 00:30:00	23.3441	23.34276	23.3441	0
2023-11-01 00:35:00	23.3374	23.34276	23.3374	0
2023-11-01 00:40:00	23.3374	23.34209	23.3374	0
2023-11-01 00:45:00	23.3374	23.34142	23.3374	0
2023-11-01 00:50:00	23.3441	23.34142	23.3441	0
2023-11-01 00:55:00	23.3441	23.34209	23.3441	0
2023-11-01 01:00:00	23.3374	23.34142	23.3374	0
2023-11-01 01:05:00	23.3374	23.34075	23.3374	0
2023-11-01 01:10:00	23.3374	23.34008	23.3374	0
2023-11-01 01:15:00	23.3441	23.34008	23.3441	0
2023-11-01 01:20:00	23.3441	23.34008	23.3441	0
2023-11-01 01:25:00	23.3441	23.34075	23.3441	0
2023-11-01 01:30:00	23.3508	23.34209	23.3508	0
2023-11-01 01:35:00	23.3441	23.34276	23.3441	0
2023-11-01 01:40:00	23.3441	23.34276	23.3441	0
2023-11-01 01:45:00	23.3441	23.34276	23.3441	0
2023-11-01 01:50:00	23.3441	23.34343	23.3441	0
2023-11-01 01:55:00	23.3441	23.3441	23.3441	0
2023-11-01 02:00:00	23.3441	23.34477	23.3441	0
2023-11-01 02:05:00	23.3441	23.34477	23.3441	0
2023-11-01 02:10:00	23.3441	23.34477	23.3441	0
2023-11-01 02:15:00	23.3441	23.34477	23.3441	0
2023-11-01 02:20:00	23.3441	23.3441	23.3441	0
2023-11-01 02:25:00	23.3441	23.3441	23.3441	0
2023-11-01 02:30:00	23.3441	23.3441	23.3441	0
2023-11-01 02:35:00	23.3508	23.34477	23.3508	0
2023-11-01 02:40:00	23.3441	23.34477	23.3441	0
2023-11-01 02:45:00	23.3441	23.34477	23.3441	0
2023-11-01 02:50:00	23.3508	23.34544	23.3508	0
2023-11-01 02:55:00	23.3441	23.34544	23.3441	0
2023-11-01 03:00:00	23.3441	23.34544	23.3441	0
2023-11-01 03:05:00	23.3441	23.34544	23.3441	0
2023-11-01 03:10:00	23.3508	23.34611	23.3508	0
2023-11-01 03:15:00	23.3508	23.34678	23.3508	0
2023-11-01 03:20:00	23.3441	23.34678	23.3441	0
2023-11-01 03:25:00	23.3441	23.34611	23.3441	0
2023-11-01 03:30:00	23.3441	23.34611	23.3441	0
2023-11-01 03:35:00	23.3508	23.34678	23.3508	0
2023-11-01 03:40:00	23.3508	23.34678	23.3508	0
2023-11-01 03:45:00	23.3508	23.34745	23.3508	0
2023-11-01 03:50:00	23.3441	23.34745	23.3441	0
2023-11-01 03:55:00	23.3508	23.34812	23.3508	0
2023-11-01 04:00:00	23.3508	23.34812	23.3508	0
2023-11-01 04:05:00	23.3508	23.34812	23.3508	0
2023-11-01 04:10:00	23.3508	23.34879	23.3508	0
2023-11-01 04:15:00	23.3508	23.34946	23.3508	0
2023-11-01 04:20:00	23.3441	23.34946	23.3441	0
2023-11-01 04:25:00	23.3508	23.34946	23.3508	0
2023-11-01 04:30:00	23.3508	23.34946	23.3508	0
2023-11-01 04:35:00	23.3508	23.34946	23.3508	0
2023-11-01 04:40:00	23.3508	23.35013	23.3508	0
2023-11-01 04:45:00	23.3508	23.35013	23.3508	0
2023-11-01 04:50:00	23.3508	23.35013	23.3508	0
2023-11-01 04:55:00	23.3508	23.35013	23.3508	0
2023-11-01 05:00:00	23.3508	23.35013	23.3508	0
2023-11-01 05:05:00	23.3508	23.35013	23.3508	0
2023-11-01 05:10:00	23.3508	23.3508	23.3508	0
2023-11-01 05:15:00	23.3508	23.3508	23.3508	0
2023-11-01 05:20:00	23.3508	23.3508	23.3508	0
2023-11-01 05:25:00	23.3508	23.3508	23.3508	0
2023-11-01 05:30:00	23.3508	23.3508	23.3508	0
2023-11-01 05:35:00	23.3508	23.3508	23.3508	0
2023-11-01 05:40:00	23.3508	23.3508	23.3508	0
2023-11-01 05:45:00	23.3508	23.3508	23.3508	0
2023-11-01 05:50:00	23.3508	23.3508	23.3508	0
2023-11-01 05:55:00	23.3508	23.3508	23.3508	0
2023-11-01 06:00:00	23.3508	23.3508	23.3508	0
2023-11-01 06:05:00	23.3508	23.3508	23.3508	0
2023-11-01 06:10:00	23.3508	23.3508	23.3508	0
2023-11-01 06:15:00	23.3508	23.3508	23.3508	0
2023-11-01 06:20:00	23.3508	23.3508	23.3508	0
2023-11-01 06:25:00	23.3441	23.35013	23.3441	0
2023-11-01 06:30:00	23.3441	23.34946	23.3441	0
2023-11-01 06:35:00	23.3508	23.34946	23.3508	0
2023-11-01 06:40:00	23.3508	23.34946	23.3508	0
2023-11-01 06:45:00	23.3441	23.34879	23.3441	0
2023-11-01 06:50:00	23.3508	23.34879	23.3508	0
2023-11-01 06:55:00	23.3508	23.34879	23.3508	0
2023-11-01 07:00:00	23.3508	23.34879	23.3508	0
2023-11-01 07:05:00	23.3508	23.34879	23.3508	0
2023-11-01 07:10:00	23.3508	23.34879	23.3508	0
2023-11-01 07:15:00	23.3508	23.34946	23.3508	0
2023-11-01 07:20:00	23.3508	23.35013	23.3508	0
2023-11-01 07:25:00	23.3441	23.34946	23.3441	0
2023-11-01 07:30:00	23.3241	23.34679	23.3241	0
2023-11-01 07:35:00	23.3107	23.34345	23.3107	0
2023-11-01 07:40:00	23.3107	23.33944	23.3107	0
2023-11-01 07:45:00	23.3307	23.33743	23.3307	0
2023-11-01 07:50:00	23.3508	23.33743	23.3508	0
2023-11-01 07:55:00	23.3574	23.33809	23.3574	0
2023-11-01 08:00:00	23.3574	23.33875	23.3574	0
2023-11-01 08:05:00	23.3508	23.33875	23.3508	0
2023-11-01 08:10:00	23.3508	23.33875	23.3508	0
2023-11-01 08:15:00	23.3574	23.34008	23.3574	0
2023-11-01 08:20:00	23.3641	23.34408	23.3641	0
2023-11-01 08:25:00	23.3574	23.34875	23.3574	0
2023-11-01 08:30:00	23.3574	23.35342	23.3574	0
2023-11-01 08:35:00	23.3641	23.35676	23.3641	0
2023-11-01 08:40:00	23.3641	23.35809	23.3641	0
2023-11-01 08:45:00	23.3641	23.35876	23.3641	0
2023-11-01 08:50:00	23.3641	23.35943	23.3641	0
2023-11-01 08:55:00	23.3641	23.36076	23.3641	0
2023-11-01 09:00:00	23.3641	23.36209	23.3641	0
2023-11-01 09:05:00	23.3708	23.36343	23.3708	0
2023-11-01 09:10:00	23.3641	23.36343	23.3641	0
2023-11-01 09:15:00	23.3708	23.36477	23.3708	0
2023-11-01 09:20:00	23.3641	23.36544	23.3641	0
2023-11-01 09:25:00	23.3641	23.36544	23.3641	0
2023-11-01 09:30:00	23.3708	23.36611	23.3708	0
2023-11-01 09:35:00	23.3708	23.36678	23.3708	0
2023-11-01 09:40:00	23.3708	23.36745	23.3708	0
2023-11-01 09:45:00	23.3708	23.36812	23.3708	0
2023-11-01 09:50:00	23.3774	23.36945	23.3774	0
2023-11-01 09:55:00	23.3708	23.36945	23.3708	0
2023-11-01 10:00:00	23.3774	23.37078	23.3774	0
2023-11-01 10:05:00	23.3708	23.37078	23.3708	0
2023-11-01 10:10:00	23.3774	23.37211	23.3774	0
2023-11-01 10:15:00	23.3774	23.37344	23.3774	0
2023-11-01 10:20:00	23.3774	23.3741	23.3774	0
2023-11-01 10:25:00	23.3774	23.37476	23.3774	0
2023-11-01 10:30:00	23.3774	23.37542	23.3774	0
2023-11-01 10:35:00	23.3841	23.37675	23.3841	0
2023-11-01 10:40:00	23.3841	23.37742	23.3841	0
2023-11-01 10:45:00	23.3908	23.37942	23.3908	0
2023-11-01 10:50:00	23.3841	23.38009	23.3841	0
2023-11-01 10:55:00	23.3908	23.38209	23.3908	0
2023-11-01 11:00:00	23.3841	23.38276	23.3841	0
2023-11-01 11:05:00	23.3841	23.38343	23.3841	0
2023-11-01 11:10:00	23.3841	23.3841	23.3841	0
2023-11-01 11:15:00	23.3908	23.38544	23.3908	0
2023-11-01 11:20:00	23.3908	23.38678	23.3908	0
2023-11-01 11:25:00	23.3908	23.38745	23.3908	0
2023-11-01 11:30:00	23.3908	23.38812	23.3908	0
2023-11-01 11:35:00	23.3908	23.38812	23.3908	0
2023-11-01 11:40:00	23.3841	23.38812	23.3841	0
2023-11-01 11:45:00	23.3841	23.38745	23.3841	0
2023-11-01 11:50:00	23.3908	23.38812	23.3908	0
2023-11-01 11:55:00	23.3841	23.38812	23.3841	0
2023-11-01 12:00:00	23.3908	23.38879	23.3908	0
2023-11-01 12:05:00	23.3841	23.38812	23.3841	0
2023-11-01 12:10:00	23.3908	23.38812	23.3908	0
2023-11-01 12:15:00	23.3774	23.38678	23.3774	0
2023-11-01 12:20:00	23.3774	23.38544	23.3774	0
2023-11-01 12:25:00	23.3641	23.38277	23.3641	0
2023-11-01 12:30:00	23.3441	23.37877	23.3441	0
2023-11-01 12:35:00	23.3374	23.3741	23.3374	0
2023-11-01 12:40:00	23.3307	23.36809	23.3307	0
2023-11-01 12:45:00	23.3374	23.36342	23.3374	0
2023-11-01 12:50:00	23.3374	23.35808	23.3374	0
2023-11-01 12:55:00	23.3374	23.35341	23.3374	0
2023-11-01 13:00:00	23.3374	23.34807	23.3374	0
2023-11-01 13:05:00	23.3374	23.34407	23.3374	0
2023-11-01 13:10:00	23.3374	23.34007	23.3374	0
2023-11-01 13:15:00	23.3374	23.3374	23.3374	0
2023-11-01 13:20:00	23.3374	23.33673	23.3374	0
2023-11-01 13:25:00	23.3374	23.33673	23.3374	0
2023-11-01 13:30:00	23.3374	23.3374	23.3374	0
2023-11-01 13:35:00	23.3374	23.3374	23.3374	0
2023-11-01 13:40:00	23.3374	23.3374	23.3374	0
2023-11-01 13:45:00	23.3374	23.3374	23.3374	0
2023-11-01 13:50:00	23.3374	23.3374	23.3374	0
2023-11-01 13:55:00	23.3374	23.3374	23.3374	0
2023-11-01 14:00:00	23.3708	23.34074	23.3708	0
2023-11-01 14:05:00	23.3975	23.34675	23.3975	0
2023-11-01 14:10:00	23.4108	23.35409	23.4108	0
2023-11-01 14:15:00	23.4175	23.3621	23.4175	0
2023-11-01 14:20:00	23.4041	23.36877	23.4041	0
2023-11-01 14:25:00	23.4108	23.37611	23.4108	0
2023-11-01 14:30:00	23.4175	23.38412	23.4175	0
2023-11-01 14:35:00	23.4175	23.39213	23.4175	0
2023-11-01 14:40:00	23.4175	23.40014	23.4175	0
2023-11-01 14:45:00	23.4241	23.40881	23.4241	0
2023-11-01 14:50:00	23.4241	23.41414	23.4241	0
2023-11-01 14:55:00	23.4241	23.4168	23.4241	0
2023-11-01 15:00:00	23.4241	23.41813	23.4241	0
2023-11-01 15:05:00	23.4308	23.41946	23.4308	0
2023-11-01 15:10:00	23.4241	23.42146	23.4241	0
2023-11-01 15:15:00	23.4308	23.42346	23.4308	0
2023-11-01 15:20:00	23.4308	23.42479	23.4308	0
2023-11-01 15:25:00	23.4241	23.42545	23.4241	0
2023-11-01 15:30:00	23.4308	23.42678	23.4308	0
2023-11-01 15:35:00	23.4308	23.42745	23.4308	0
2023-11-01 15:40:00	23.4308	23.42812	23.4308	0
2023-11-01 15:45:00	23.4308	23.42879	23.4308	0
2023-11-01 15:50:00	23.4308	23.42946	23.4308	0
2023-11-01 15:55:00	23.4308	23.42946	23.4308	0
2023-11-01 16:00:00	23.4308	23.43013	23.4308	0
2023-11-01 16:05:00	23.4241	23.42946	23.4241	0
2023-11-01 16:10:00	23.4241	23.42879	23.4241	0
2023-11-01 16:15:00	23.4241	23.42879	23.4241	0
2023-11-01 16:20:00	23.4308	23.42879	23.4308	0
2023-11-01 16:25:00	23.4308	23.42879	23.4308	0
2023-11-01 16:30:00	23.4241	23.42812	23.4241	0
2023-11-01 16:35:00	23.4241	23.42745	23.4241	0
2023-11-01 16:40:00	23.4241	23.42678	23.4241	0
2023-11-01 16:45:00	23.4241	23.42611	23.4241	0
2023-11-01 16:50:00	23.4241	23.42544	23.4241	0
2023-11-01 16:55:00	23.4175	23.42478	23.4175	0
2023-11-01 17:00:00	23.4175	23.42412	23.4175	0
2023-11-01 17:05:00	23.4241	23.42412	23.4241	0
2023-11-01 17:10:00	23.4175	23.42279	23.4175	0
2023-11-01 17:15:00	23.4175	23.42146	23.4175	0
2023-11-01 17:20:00	23.4175	23.4208	23.4175	0
2023-11-01 17:25:00	23.4108	23.41947	23.4108	0
2023-11-01 17:30:00	23.4175	23.41881	23.4175	0
2023-11-01 17:35:00	23.4175	23.41815	23.4175	0
2023-11-01 17:40:00	23.4175	23.41749	23.4175	0
2023-11-01 17:45:00	23.4175	23.41749	23.4175	0
2023-11-01 17:50:00	23.4175	23.41749	23.4175	0
2023-11-01 17:55:00	23.4175	23.41683	23.4175	0
2023-11-01 18:00:00	23.4108	23.41616	23.4108	0
2023-11-01 18:05:00	23.4108	23.41549	23.4108	0
2023-11-01 18:10:00	23.4108	23.41482	23.4108	0
2023-11-01 18:15:00	23.4041	23.41415	23.4041	0
2023-11-01 18:20:00	23.4108	23.41348	23.4108	0
2023-11-01 18:25:00	23.4041	23.41214	23.4041	0
2023-11-01 18:30:00	23.4041	23.4108	23.4041	0
2023-11-01 18:35:00	23.4041	23.40946	23.4041	0
2023-11-01 18:40:00	23.4041	23.40812	23.4041	0
2023-11-01 18:45:00	23.4041	23.40678	23.4041	0
2023-11-01 18:50:00	23.4041	23.40611	23.4041	0
2023-11-01 18:55:00	23.4041	23.40544	23.4041	0
2023-11-01 19:00:00	23.3975	23.40411	23.3975	0
2023-11-01 19:05:00	23.4041	23.40411	23.4041	0
2023-11-01 19:10:00	23.3975	23.40278	23.3975	0
2023-11-01 19:15:00	23.4041	23.40278	23.4041	0
2023-11-01 19:20:00	23.3975	23.40212	23.3975	0
2023-11-01 19:25:00	23.4041	23.40212	23.4041	0
2023-11-01 19:30:00	23.4041	23.40212	23.4041	0
2023-11-01 19:35:00	23.3975	23.40146	23.3975	0
2023-11-01 19:40:00	23.3975	23.4008	23.3975	0
2023-11-01 19:45:00	23.3975	23.40014	23.3975	0
2023-11-01 19:50:00	23.3975	23.40014	23.3975	0
2023-11-01 19:55:00	23.3975	23.39948	23.3975	0
2023-11-01 20:00:00	23.3908	23.39881	23.3908	0
2023-11-01 20:05:00	23.3908	23.39748	23.3908	0
2023-11-01 20:10:00	23.3908	23.39681	23.3908	0
2023-11-01 20:15:00	23.3908	23.39548	23.3908	0
2023-11-01 20:20:00	23.3908	23.39415	23.3908	0
2023-11-01 20:25:00	23.3908	23.39348	23.3908	0
2023-11-01 20:30:00	23.3908	23.39281	23.3908	0
2023-11-01 20:35:00	23.3908	23.39214	23.3908	0
2023-11-01 20:40:00	23.3908	23.39147	23.3908	0
2023-11-01 20:45:00	23.3908	23.3908	23.3908	0
2023-11-01 20:50:00	23.3908	23.3908	23.3908	0
2023-11-01 20:55:00	23.3908	23.3908	23.3908	0
2023-11-01 21:00:00	23.3841	23.39013	23.3841	0
2023-11-01 21:05:00	23.3841	23.38946	23.3841	0
2023-11-01 21:10:00	23.3908	23.38946	23.3908	0
2023-11-01 21:15:00	23.3841	23.38879	23.3841	0
2023-11-01 21:20:00	23.3841	23.38812	23.3841	0
2023-11-01 21:25:00	23.3841	23.38745	23.3841	0
2023-11-01 21:30:00	23.3841	23.38678	23.3841	0
2023-11-01 21:35:00	23.3841	23.38611	23.3841	0
2023-11-01 21:40:00	23.3774	23.38477	23.3774	0
2023-11-01 21:45:00	23.3774	23.38343	23.3774	0
2023-11-01 21:50:00	23.3774	23.38276	23.3774	0
2023-11-01 21:55:00	23.3841	23.38276	23.3841	0
2023-11-01 22:00:00	23.3841	23.38209	23.3841	0
2023-11-01 22:05:00	23.3774	23.38142	23.3774	0
2023-11-01 22:10:00	23.3774	23.38075	23.3774	0
2023-11-01 22:15:00	23.3774	23.38008	23.3774	0
2023-11-01 22:20:00	23.3774	23.37941	23.3774	0
2023-11-01 22:25:00	23.3774	23.37874	23.3774	0
2023-11-01 22:30:00	23.3774	23.37874	23.3774	0
2023-11-01 22:35:00	23.3774	23.37874	23.3774	0
2023-11-01 22:40:00	23.3774	23.37874	23.3774	0
2023-11-01 22:45:00	23.3774	23.37807	23.3774	0
2023-11-01 22:50:00	23.3708	23.37674	23.3708	0
2023-11-01 22:55:00	23.3708	23.37608	23.3708	0
2023-11-01 23:00:00	23.3708	23.37542	23.3708	0
2023-11-01 23:05:00	23.3708	23.37476	23.3708	0
2023-11-01 23:10:00	23.3708	23.3741	23.3708	0
2023-11-01 23:15:00	23.3708	23.37344	23.3708	0
2023-11-01 23:20:00	23.3641	23.37211	23.3641	0
2023-11-01 23:25:00	23.3641	23.37078	23.3641	0
2023-11-01 23:30:00	23.3641	23.36945	23.3641	0
2023-11-01 23:35:00	23.3641	23.36812	23.3641	0
2023-11-01 23:40:00	23.3641	23.36745	23.3641	0
2023-11-01 23:45:00	23.3641	23.36678	23.3641	0
2023-11-01 23:50:00	23.3641	23.36611	23.3641	0
2023-11-01 23:55:00	23.3641	23.36544	23.3641	0
2023-11-02 00:00:00	23.3641	23.36477	23.3641	0
2023-11-02 00:05:00	23.3574	23.36343	23.3574	0
2023-11-02 00:10:00	23.3574	23.36276	23.3574	0
2023-11-02 00:15:00	23.3574	23.36209	23.3574	0
2023-11-02 00:20:00	23.3574	23.36142	23.3574	0
2023-11-02 00:25:00	23.3574	23.36075	23.3574	0
2023-11-02 00:30:00	23.3574	23.36008	23.3574	0
2023-11-02 00:35:00	23.3508	23.35875	23.3508	0
2023-11-02 00:40:00	23.3508	23.35742	23.3508	0
2023-11-02 00:45:00	23.3508	23.35609	23.3508	0
2023-11-02 00:50:00	23.3508	23.35476	23.3508	0
2023-11-02 00:55:00	23.3441	23.35343	23.3441	0
2023-11-02 01:00:00	23.3508	23.35277	23.3508	0
2023-11-02 01:05:00	23.3508	23.35211	23.3508	0
2023-11-02 01:10:00	23.3508	23.35145	23.3508	0
2023-11-02 01:15:00	23.3508	23.35079	23.3508	0
2023-11-02 01:20:00	23.3441	23.34946	23.3441	0
2023-11-02 01:25:00	23.3441	23.34879	23.3441	0
2023-11-02 01:30:00	23.3441	23.34812	23.3441	0
2023-11-02 01:35:00	23.3441	23.34745	23.3441	0
2023-11-02 01:40:00	23.3441	23.34678	23.3441	0
2023-11-02 01:45:00	23.3441	23.34678	23.3441	0
2023-11-02 01:50:00	23.3441	23.34611	23.3441	0
2023-11-02 01:55:00	23.3441	23.34544	23.3441	0
2023-11-02 02:00:00	23.3441	23.34477	23.3441	0
2023-11-02 02:05:00	23.3441	23.3441	23.3441	0
2023-11-02 02:10:00	23.3374	23.34343	23.3374	0
2023-11-02 02:15:00	23.3374	23.34276	23.3374	0
2023-11-02 02:20:00	23.3441	23.34276	23.3441	0
2023-11-02 02:25:00	23.3374	23.34209	23.3374	0
2023-11-02 02:30:00	23.3374	23.34142	23.3374	0
2023-11-02 02:35:00	23.3374	23.34075	23.3374	0
2023-11-02 02:40:00	23.3374	23.34008	23.3374	0
2023-11-02 02:45:00	23.3374	23.33941	23.3374	0
2023-11-02 02:50:00	23.3307	23.33807	23.3307	0
2023-11-02 02:55:00	23.3307	23.33673	23.3307	0
2023-11-02 03:00:00	23.3241	23.3354	23.3241	0
2023-11-02 03:05:00	23.3241	23.33407	23.3241	0
2023-11-02 03:10:00	23.3241	23.33207	23.3241	0
2023-11-02 03:15:00	23.3241	23.33074	23.3241	0
2023-11-02 03:20:00	23.3241	23.32941	23.3241	0
2023-11-02 03:25:00	23.3241	23.32808	23.3241	0
2023-11-02 03:30:00	23.3241	23.32675	23.3241	0
2023-11-02 03:35:00	23.3241	23.32542	23.3241	0
2023-11-02 03:40:00	23.3241	23.32476	23.3241	0
2023-11-02 03:45:00	23.3241	23.3241	23.3241	0
2023-11-02 03:50:00	23.3241	23.3241	23.3241	0
2023-11-02 03:55:00	23.3174	23.32343	23.3174	0
2023-11-02 04:00:00	23.3174	23.32276	23.3174	0
2023-11-02 04:05:00	23.3174	23.32209	23.3174	0
2023-11-02 04:10:00	23.3174	23.32142	23.3174	0
2023-11-02 04:15:00	23.3174	23.32075	23.3174	0
2023-11-02 04:20:00	23.3107	23.31941	23.3107	0
2023-11-02 04:25:00	23.3174	23.31874	23.3174	0
2023-11-02 04:30:00	23.3174	23.31807	23.3174	0
2023-11-02 04:35:00	23.3107	23.31673	23.3107	0
2023-11-02 04:40:00	23.3107	23.31539	23.3107	0
2023-11-02 04:45:00	23.3107	23.31472	23.3107	0
2023-11-02 04:50:00	23.3041	23.31339	23.3041	0
2023-11-02 04:55:00	23.3107	23.31272	23.3107	0
2023-11-02 05:00:00	23.3107	23.31205	23.3107	0
2023-11-02 05:05:00	23.3107	23.31138	23.3107	0
2023-11-02 05:10:00	23.3107	23.31138	23.3107	0
2023-11-02 05:15:00	23.3041	23.31005	23.3041	0
2023-11-02 05:20:00	23.2974	23.30805	23.2974	0
2023-11-02 05:25:00	23.2974	23.30672	23.2974	0
2023-11-02 05:30:00	23.2974	23.30539	23.2974	0
2023-11-02 05:35:00	23.2974	23.30406	23.2974	0
2023-11-02 05:40:00	23.3041	23.30406	23.3041	0
2023-11-02 05:45:00	23.3041	23.3034	23.3041	0
2023-11-02 05:50:00	23.2974	23.30207	23.2974	0
2023-11-02 05:55:00	23.2974	23.30074	23.2974	0
2023-11-02 06:00:00	23.2974	23.29941	23.2974	0
2023-11-02 06:05:00	23.3041	23.29941	23.3041	0
2023-11-02 06:10:00	23.3041	23.30008	23.3041	0
2023-11-02 06:15:00	23.3041	23.30075	23.3041	0
2023-11-02 06:20:00	23.3041	23.30142	23.3041	0
2023-11-02 06:25:00	23.3041	23.30209	23.3041	0
2023-11-02 06:30:00	23.3041	23.30209	23.3041	0
2023-11-02 06:35:00	23.2974	23.30142	23.2974	0
2023-11-02 06:40:00	23.2974	23.30142	23.2974	0
2023-11-02 06:45:00	23.2974	23.30142	23.2974	0
2023-11-02 06:50:00	23.3041	23.30209	23.3041	0
2023-11-02 06:55:00	23.3041	23.30209	23.3041	0
2023-11-02 07:00:00	23.3041	23.30209	23.3041	0
2023-11-02 07:05:00	23.2907	23.30075	23.2907	0
2023-11-02 07:10:00	23.2707	23.29741	23.2707	0
2023-11-02 07:15:00	23.2707	23.29407	23.2707	0
2023-11-02 07:20:00	23.2707	23.29073	23.2707	0
2023-11-02 07:25:00	23.2974	23.29073	23.2974	0
2023-11-02 07:30:00	23.2974	23.29073	23.2974	0
2023-11-02 07:35:00	23.3107	23.29206	23.3107	0
2023-11-02 07:40:00	23.3107	23.29272	23.3107	0
2023-11-02 07:45:00	23.3174	23.29405	23.3174	0
2023-11-02 07:50:00	23.3174	23.29538	23.3174	0
2023-11-02 07:55:00	23.3174	23.29805	23.3174	0
2023-11-02 08:00:00	23.3174	23.30272	23.3174	0
2023-11-02 08:05:00	23.3174	23.30739	23.3174	0
2023-11-02 08:10:00	23.3174	23.31206	23.3174	0
2023-11-02 08:15:00	23.3241	23.31473	23.3241	0
2023-11-02 08:20:00	23.3241	23.3174	23.3241	0
2023-11-02 08:25:00	23.3241	23.31874	23.3241	0
2023-11-02 08:30:00	23.3107	23.31874	23.3107	0
2023-11-02 08:35:00	23.2974	23.31674	23.2974	0
2023-11-02 08:40:00	23.3107	23.31607	23.3107	0
2023-11-02 08:45:00	23.3107	23.3154	23.3107	0
2023-11-02 08:50:00	23.3107	23.31473	23.3107	0
2023-11-02 08:55:00	23.3174	23.31473	23.3174	0
2023-11-02 09:00:00	23.3174	23.31473	23.3174	0
2023-11-02 09:05:00	23.3107	23.31339	23.3107	0
2023-11-02 09:10:00	23.3174	23.31272	23.3174	0
2023-11-02 09:15:00	23.3174	23.31205	23.3174	0
2023-11-02 09:20:00	23.3174	23.31272	23.3174	0
2023-11-02 09:25:00	23.3174	23.31472	23.3174	0
2023-11-02 09:30:00	23.3241	23.31606	23.3241	0
2023-11-02 09:35:00	23.3241	23.3174	23.3241	0
2023-11-02 09:40:00	23.3174	23.31807	23.3174	0
2023-11-02 09:45:00	23.3174	23.31807	23.3174	0
2023-11-02 09:50:00	23.3241	23.31874	23.3241	0
2023-11-02 09:55:00	23.3241	23.32008	23.3241	0
2023-11-02 10:00:00	23.3307	23.32141	23.3307	0
2023-11-02 10:05:00	23.3241	23.32208	23.3241	0
2023-11-02 10:10:00	23.3307	23.32341	23.3307	0
2023-11-02 10:15:00	23.3307	23.32474	23.3307	0
2023-11-02 10:20:00	23.3374	23.32607	23.3374	0
2023-11-02 10:25:00	23.3307	23.32673	23.3307	0
2023-11-02 10:30:00	23.3374	23.32873	23.3374	0
2023-11-02 10:35:00	23.3374	23.33073	23.3374	0
2023-11-02 10:40:00	23.3374	23.33206	23.3374	0
2023-11-02 10:45:00	23.3241	23.33206	23.3241	0
2023-11-02 10:50:00	23.3174	23.33073	23.3174	0
2023-11-02 10:55:00	23.3107	23.32939	23.3107	0
2023-11-02 11:00:00	23.3107	23.32739	23.3107	0
2023-11-02 11:05:00	23.3107	23.32539	23.3107	0
2023-11-02 11:10:00	23.3307	23.32472	23.3307	0
2023-11-02 11:15:00	23.3508	23.32673	23.3508	0
2023-11-02 11:20:00	23.3508	23.32807	23.3508	0
2023-11-02 11:25:00	23.3574	23.33007	23.3574	0
2023-11-02 11:30:00	23.3574	23.33207	23.3574	0
2023-11-02 11:35:00	23.3574	23.3354	23.3574	0
2023-11-02 11:40:00	23.3574	23.3394	23.3574	0
2023-11-02 11:45:00	23.3574	23.34407	23.3574	0
2023-11-02 11:50:00	23.3574	23.34874	23.3574	0
2023-11-02 11:55:00	23.3574	23.35341	23.3574	0
2023-11-02 12:00:00	23.3508	23.35542	23.3508	0
2023-11-02 12:05:00	23.3574	23.35608	23.3574	0
2023-11-02 12:10:00	23.3508	23.35608	23.3508	0
2023-11-02 12:15:00	23.3574	23.35608	23.3574	0
2023-11-02 12:20:00	23.3574	23.35608	23.3574	0
2023-11-02 12:25:00	23.3574	23.35608	23.3574	0
2023-11-02 12:30:00	23.3574	23.35608	23.3574	0
2023-11-02 12:35:00	23.3508	23.35542	23.3508	0
2023-11-02 12:40:00	23.3574	23.35542	23.3574	0
2023-11-02 12:45:00	23.3574	23.35542	23.3574	0
2023-11-02 12:50:00	23.3574	23.35608	23.3574	0
2023-11-02 12:55:00	23.3508	23.35542	23.3508	0
2023-11-02 13:00:00	23.3508	23.35542	23.3508	0
2023-11-02 13:05:00	23.3574	23.35542	23.3574	0
2023-11-02 13:10:00	23.3508	23.35476	23.3508	0
2023-11-02 13:15:00	23.3307	23.35209	23.3307	0
2023-11-02 13:20:00	23.3374	23.35009	23.3374	0
2023-11-02 13:25:00	23.3508	23.35009	23.3508	0
2023-11-02 13:30:00	23.3508	23.34943	23.3508	0
2023-11-02 13:35:00	23.3508	23.34877	23.3508	0
2023-11-02 13:40:00	23.3508	23.34811	23.3508	0
2023-11-02 13:45:00	23.3508	23.34811	23.3508	0
2023-11-02 13:50:00	23.3508	23.34811	23.3508	0
2023-11-02 13:55:00	23.3508	23.34745	23.3508	0
2023-11-02 14:00:00	23.3508	23.34745	23.3508	0
2023-11-02 14:05:00	23.3508	23.34946	23.3508	0
2023-11-02 14:10:00	23.3508	23.3508	23.3508	0
2023-11-02 14:15:00	23.3508	23.3508	23.3508	0
2023-11-02 14:20:00	23.3508	23.3508	23.3508	0
2023-11-02 14:25:00	23.3508	23.3508	23.3508	0
2023-11-02 14:30:00	23.3508	23.3508	23.3508	0
2023-11-02 14:35:00	23.3508	23.3508	23.3508	0
2023-11-02 14:40:00	23.3508	23.3508	23.3508	0
2023-11-02 14:45:00	23.3508	23.3508	23.3508	0
2023-11-02 14:50:00	23.3508	23.3508	23.3508	0
2023-11-02 14:55:00	23.3441	23.35013	23.3441	0
2023-11-02 15:00:00	23.3441	23.34946	23.3441	0
2023-11-02 15:05:00	23.3441	23.34879	23.3441	0
2023-11-02 15:10:00	23.3508	23.34879	23.3508	0
2023-11-02 15:15:00	23.3441	23.34812	23.3441	0
2023-11-02 15:20:00	23.3441	23.34745	23.3441	0
2023-11-02 15:25:00	23.3508	23.34745	23.3508	0
2023-11-02 15:30:00	23.3441	23.34678	23.3441	0
2023-11-02 15:35:00	23.3508	23.34678	23.3508	0
2023-11-02 15:40:00	23.3441	23.34611	23.3441	0
2023-11-02 15:45:00	23.3441	23.34611	23.3441	0
2023-11-02 15:50:00	23.3441	23.34611	23.3441	0
2023-11-02 15:55:00	23.3441	23.34611	23.3441	0
2023-11-02 16:00:00	23.3441	23.34544	23.3441	0
2023-11-02 16:05:00	23.3441	23.34544	23.3441	0
2023-11-02 16:10:00	23.3441	23.34544	23.3441	0
2023-11-02 16:15:00	23.3441	23.34477	23.3441	0
2023-11-02 16:20:00	23.3374	23.3441	23.3374	0
2023-11-02 16:25:00	23.3441	23.34343	23.3441	0
2023-11-02 16:30:00	23.3441	23.34343	23.3441	0
2023-11-02 16:35:00	23.3441	23.34343	23.3441	0
2023-11-02 16:40:00	23.3441	23.34343	23.3441	0
2023-11-02 16:45:00	23.3441	23.34343	23.3441	0
2023-11-02 16:50:00	23.3374	23.34276	23.3374	0
2023-11-02 16:55:00	23.3374	23.34209	23.3374	0
2023-11-02 17:00:00	23.3441	23.34209	23.3441	0
2023-11-02 17:05:00	23.3374	23.34142	23.3374	0
2023-11-02 17:10:00	23.3374	23.34142	23.3374	0
2023-11-02 17:15:00	23.3374	23.34075	23.3374	0
2023-11-02 17:20:00	23.3374	23.34008	23.3374	0
2023-11-02 17:25:00	23.3374	23.33941	23.3374	0
2023-11-02 17:30:00	23.3374	23.33874	23.3374	0
2023-11-02 17:35:00	23.3374	23.33807	23.3374	0
2023-11-02 17:40:00	23.3374	23.33807	23.3374	0
2023-11-02 17:45:00	23.3374	23.33807	23.3374	0
2023-11-02 17:50:00	23.3374	23.3374	23.3374	0
2023-11-02 17:55:00	23.3307	23.33673	23.3307	0
2023-11-02 18:00:00	23.3307	23.33606	23.3307	0
2023-11-02 18:05:00	23.3307	23.33539	23.3307	0
2023-11-02 18:10:00	23.3307	23.33472	23.3307	0
2023-11-02 18:15:00	23.3307	23.33405	23.3307	0
2023-11-02 18:20:00	23.3307	23.33338	23.3307	0
2023-11-02 18:25:00	23.3307	23.33271	23.3307	0
2023-11-02 18:30:00	23.3241	23.33138	23.3241	0
2023-11-02 18:35:00	23.3307	23.33071	23.3307	0
2023-11-02 18:40:00	23.3307	23.33004	23.3307	0
2023-11-02 18:45:00	23.3307	23.33004	23.3307	0
2023-11-02 18:50:00	23.3307	23.33004	23.3307	0
2023-11-02 18:55:00	23.3241	23.32938	23.3241	0
2023-11-02 19:00:00	23.3241	23.32872	23.3241	0
2023-11-02 19:05:00	23.3241	23.32806	23.3241	0
2023-11-02 19:10:00	23.3241	23.3274	23.3241	0
2023-11-02 19:15:00	23.3241	23.32674	23.3241	0
2023-11-02 19:20:00	23.3241	23.32674	23.3241	0
2023-11-02 19:25:00	23.3241	23.32608	23.3241	0
2023-11-02 19:30:00	23.3241	23.32542	23.3241	0
2023-11-02 19:35:00	23.3241	23.32476	23.3241	0
2023-11-02 19:40:00	23.3241	23.3241	23.3241	0
2023-11-02 19:45:00	23.3241	23.3241	23.3241	0
2023-11-02 19:50:00	23.3241	23.3241	23.3241	0
2023-11-02 19:55:00	23.3241	23.3241	23.3241	0
2023-11-02 20:00:00	23.3241	23.3241	23.3241	0
2023-11-02 20:05:00	23.3241	23.3241	23.3241	0
2023-11-02 20:10:00	23.3241	23.3241	23.3241	0
2023-11-02 20:15:00	23.3241	23.3241	23.3241	0
2023-11-02 20:20:00	23.3241	23.3241	23.3241	0
2023-11-02 20:25:00	23.3241	23.3241	23.3241	0
2023-11-02 20:30:00	23.3241	23.3241	23.3241	0
2023-11-02 20:35:00	23.3241	23.3241	23.3241	0
2023-11-02 20:40:00	23.3241	23.3241	23.3241	0
2023-11-02 20:45:00	23.3241	23.3241	23.3241	0
2023-11-02 20:50:00	23.3241	23.3241	23.3241	0
2023-11-02 20:55:00	23.3241	23.3241	23.3241	0
2023-11-02 21:00:00	23.3241	23.3241	23.3241	0
2023-11-02 21:05:00	23.3241	23.3241	23.3241	0
2023-11-02 21:10:00	23.3241	23.3241	23.3241	0
2023-11-02 21:15:00	23.3241	23.3241	23.3241	0
2023-11-02 21:20:00	23.3241	23.3241	23.3241	0
2023-11-02 21:25:00	23.3241	23.3241	23.3241	0
2023-11-02 21:30:00	23.3241	23.3241	23.3241	0
2023-11-02 21:35:00	23.3241	23.3241	23.3241	0
2023-11-02 21:40:00	23.3241	23.3241	23.3241	0
2023-11-02 21:45:00	23.3241	23.3241	23.3241	0
2023-11-02 21:50:00	23.3241	23.3241	23.3241	0
2023-11-02 21:55:00	23.3241	23.3241	23.3241	0
2023-11-02 22:00:00	23.3241	23.3241	23.3241	0
2023-11-02 22:05:00	23.3241	23.3241	23.3241	0
2023-11-02 22:10:00	23.3241	23.3241	23.3241	0
2023-11-02 22:15:00	23.3241	23.3241	23.3241	0
2023-11-02 22:20:00	23.3174	23.32343	23.3174	0
2023-11-02 22:25:00	23.3174	23.32276	23.3174	0
2023-11-02 22:30:00	23.3174	23.32209	23.3174	0
2023-11-02 22:35:00	23.3174	23.32142	23.3174	0
2023-11-02 22:40:00	23.3174	23.32075	23.3174	0
2023-11-02 22:45:00	23.3174	23.32008	23.3174	0
2023-11-02 22:50:00	23.3174	23.31941	23.3174	0
2023-11-02 22:55:00	23.3174	23.31874	23.3174	0
2023-11-02 23:00:00	23.3174	23.31807	23.3174	0
2023-11-02 23:05:00	23.3241	23.31807	23.3241	0
2023-11-02 23:10:00	23.3241	23.31874	23.3241	0
2023-11-02 23:15:00	23.3241	23.31941	23.3241	0
2023-11-02 23:20:00	23.3174	23.31941	23.3174	0
2023-11-02 23:25:00	23.3174	23.31941	23.3174	0
2023-11-02 23:30:00	23.3107	23.31874	23.3107	0
2023-11-02 23:35:00	23.3174	23.31874	23.3174	0
2023-11-02 23:40:00	23.3241	23.31941	23.3241	0
2023-11-02 23:45:00	23.3241	23.32008	23.3241	0
2023-11-02 23:50:00	23.3241	23.32075	23.3241	0
2023-11-02 23:55:00	23.3241	23.32075	23.3241	0
2023-11-03 00:00:00	23.3241	23.32075	23.3241	0
2023-11-03 00:05:00	23.3241	23.32075	23.3241	0
2023-11-03 00:10:00	23.3241	23.32142	23.3241	0
2023-11-03 00:15:00	23.3241	23.32209	23.3241	0
2023-11-03 00:20:00	23.3241	23.32343	23.3241	0
2023-11-03 00:25:00	23.3241	23.3241	23.3241	0
2023-11-03 00:30:00	23.3241	23.3241	23.3241	0
2023-11-03 00:35:00	23.3174	23.32343	23.3174	0
2023-11-03 00:40:00	23.3174	23.32276	23.3174	0
2023-11-03 00:45:00	23.3174	23.32209	23.3174	0
2023-11-03 00:50:00	23.3174	23.32142	23.3174	0
2023-11-03 00:55:00	23.3174	23.32075	23.3174	0
2023-11-03 01:00:00	23.3174	23.32008	23.3174	0
2023-11-03 01:05:00	23.3241	23.32008	23.3241	0
2023-11-03 01:10:00	23.3174	23.31941	23.3174	0
2023-11-03 01:15:00	23.3174	23.31874	23.3174	0
2023-11-03 01:20:00	23.3174	23.31807	23.3174	0
2023-11-03 01:25:00	23.3174	23.31807	23.3174	0
2023-11-03 01:30:00	23.3174	23.31807	23.3174	0
2023-11-03 01:35:00	23.3174	23.31807	23.3174	0
2023-11-03 01:40:00	23.3174	23.31807	23.3174	0
2023-11-03 01:45:00	23.3241	23.31874	23.3241	0
2023-11-03 01:50:00	23.3241	23.31941	23.3241	0
2023-11-03 01:55:00	23.3241	23.31941	23.3241	0
2023-11-03 02:00:00	23.3241	23.32008	23.3241	0
2023-11-03 02:05:00	23.3174	23.32008	23.3174	0
2023-11-03 02:10:00	23.3174	23.32008	23.3174	0
2023-11-03 02:15:00	23.3174	23.32008	23.3174	0
2023-11-03 02:20:00	23.3174	23.32008	23.3174	0
2023-11-03 02:25:00	23.3174	23.32008	23.3174	0
2023-11-03 02:30:00	23.3174	23.32008	23.3174	0
2023-11-03 02:35:00	23.3174	23.31941	23.3174	0
2023-11-03 02:40:00	23.3174	23.31874	23.3174	0
2023-11-03 02:45:00	23.3241	23.31874	23.3241	0
2023-11-03 02:50:00	23.3174	23.31807	23.3174	0
2023-11-03 02:55:00	23.3241	23.31874	23.3241	0
2023-11-03 03:00:00	23.3174	23.31874	23.3174	0
2023-11-03 03:05:00	23.3174	23.31874	23.3174	0
2023-11-03 03:10:00	23.3174	23.31874	23.3174	0
2023-11-03 03:15:00	23.3174	23.31874	23.3174	0
2023-11-03 03:20:00	23.3174	23.31874	23.3174	0
2023-11-03 03:25:00	23.3174	23.31874	23.3174	0
2023-11-03 03:30:00	23.3174	23.31874	23.3174	0
2023-11-03 03:35:00	23.3174	23.31807	23.3174	0
2023-11-03 03:40:00	23.3107	23.3174	23.3107	0
2023-11-03 03:45:00	23.3174	23.31673	23.3174	0
2023-11-03 03:50:00	23.3107	23.31606	23.3107	0
2023-11-03 03:55:00	23.3107	23.31539	23.3107	0
2023-11-03 04:00:00	23.3107	23.31472	23.3107	0
2023-11-03 04:05:00	23.3107	23.31405	23.3107	0
2023-11-03 04:10:00	23.3107	23.31338	23.3107	0
2023-11-03 04:15:00	23.3107	23.31271	23.3107	0
2023-11-03 04:20:00	23.3107	23.31204	23.3107	0
2023-11-03 04:25:00	23.3174	23.31204	23.3174	0
2023-11-03 04:30:00	23.3107	23.31204	23.3107	0
2023-11-03 04:35:00	23.3107	23.31137	23.3107	0
2023-11-03 04:40:00	23.3107	23.31137	23.3107	0
2023-11-03 04:45:00	23.3107	23.31137	23.3107	0
2023-11-03 04:50:00	23.3107	23.31137	23.3107	0
2023-11-03 04:55:00	23.3107	23.31137	23.3107	0
2023-11-03 05:00:00	23.3107	23.31137	23.3107	0
2023-11-03 05:05:00	23.3107	23.31137	23.3107	0
2023-11-03 05:10:00	23.3174	23.31204	23.3174	0
2023-11-03 05:15:00	23.3174	23.31204	23.3174	0
2023-11-03 05:20:00	23.3174	23.31271	23.3174	0
2023-11-03 05:25:00	23.3174	23.31338	23.3174	0
2023-11-03 05:30:00	23.3107	23.31338	23.3107	0
2023-11-03 05:35:00	23.3107	23.31338	23.3107	0
2023-11-03 05:40:00	23.3107	23.31338	23.3107	0
2023-11-03 05:45:00	23.3174	23.31405	23.3174	0
2023-11-03 05:50:00	23.3107	23.31405	23.3107	0
2023-11-03 05:55:00	23.3107	23.31405	23.3107	0
2023-11-03 06:00:00	23.3107	23.31338	23.3107	0
2023-11-03 06:05:00	23.3107	23.31271	23.3107	0
2023-11-03 06:10:00	23.3107	23.31204	23.3107	0
2023-11-03 06:15:00	23.3107	23.31137	23.3107	0
2023-11-03 06:20:00	23.3107	23.31137	23.3107	0
2023-11-03 06:25:00	23.3041	23.31071	23.3041	0
2023-11-03 06:30:00	23.3107	23.31071	23.3107	0
2023-11-03 06:35:00	23.3107	23.31004	23.3107	0
2023-11-03 06:40:00	23.3041	23.30938	23.3041	0
2023-11-03 06:45:00	23.2974	23.30805	23.2974	0
2023-11-03 06:50:00	23.3041	23.30739	23.3041	0
2023-11-03 06:55:00	23.3041	23.30673	23.3041	0
2023-11-03 07:00:00	23.3041	23.30607	23.3041	0
2023-11-03 07:05:00	23.2974	23.30474	23.2974	0
2023-11-03 07:10:00	23.2974	23.30341	23.2974	0
2023-11-03 07:15:00	23.3041	23.30341	23.3041	0
2023-11-03 07:20:00	23.2974	23.30208	23.2974	0
2023-11-03 07:25:00	23.2974	23.30075	23.2974	0
2023-11-03 07:30:00	23.2974	23.30008	23.2974	0
2023-11-03 07:35:00	23.2974	23.30008	23.2974	0
2023-11-03 07:40:00	23.2841	23.29808	23.2841	0
2023-11-03 07:45:00	23.2707	23.29474	23.2707	0
2023-11-03 07:50:00	23.2641	23.29074	23.2641	0
2023-11-03 07:55:00	23.2707	23.28807	23.2707	0
2023-11-03 08:00:00	23.2707	23.2854	23.2707	0
2023-11-03 08:05:00	23.2707	23.28206	23.2707	0
2023-11-03 08:10:00	23.2841	23.28073	23.2841	0
2023-11-03 08:15:00	23.2974	23.28073	23.2974	0
2023-11-03 08:20:00	23.2841	23.2794	23.2841	0
2023-11-03 08:25:00	23.2774	23.2774	23.2774	0
2023-11-03 08:30:00	23.2707	23.27606	23.2707	0
2023-11-03 08:35:00	23.2707	23.27606	23.2707	0
2023-11-03 08:40:00	23.2707	23.27672	23.2707	0
2023-11-03 08:45:00	23.2641	23.27606	23.2641	0
2023-11-03 08:50:00	23.2641	23.2754	23.2641	0
2023-11-03 08:55:00	23.2641	23.27474	23.2641	0
2023-11-03 09:00:00	23.2707	23.2734	23.2707	0
2023-11-03 09:05:00	23.2707	23.27073	23.2707	0
2023-11-03 09:10:00	23.2707	23.26939	23.2707	0
2023-11-03 09:15:00	23.2641	23.26806	23.2641	0
2023-11-03 09:20:00	23.2841	23.2694	23.2841	0
2023-11-03 09:25:00	23.2974	23.27207	23.2974	0
2023-11-03 09:30:00	23.3107	23.27607	23.3107	0
2023-11-03 09:35:00	23.3041	23.28007	23.3041	0
2023-11-03 09:40:00	23.2974	23.2834	23.2974	0
2023-11-03 09:45:00	23.3107	23.28806	23.3107	0
2023-11-03 09:50:00	23.3441	23.2954	23.3441	0
2023-11-03 09:55:00	23.3508	23.30341	23.3508	0
2023-11-03 10:00:00	23.3574	23.31208	23.3574	0
2023-11-03 10:05:00	23.3574	23.32141	23.3574	0
2023-11-03 10:10:00	23.3574	23.32874	23.3574	0
2023-11-03 10:15:00	23.3508	23.33408	23.3508	0
2023-11-03 10:20:00	23.3508	23.33809	23.3508	0
2023-11-03 10:25:00	23.3508	23.34276	23.3508	0
2023-11-03 10:30:00	23.3574	23.34876	23.3574	0
2023-11-03 10:35:00	23.3508	23.35277	23.3508	0
2023-11-03 10:40:00	23.3508	23.35344	23.3508	0
2023-11-03 10:45:00	23.3508	23.35344	23.3508	0
2023-11-03 10:50:00	23.3508	23.35278	23.3508	0
2023-11-03 10:55:00	23.3508	23.35212	23.3508	0
2023-11-03 11:00:00	23.3508	23.35146	23.3508	0
2023-11-03 11:05:00	23.3508	23.35146	23.3508	0
2023-11-03 11:10:00	23.3508	23.35146	23.3508	0
2023-11-03 11:15:00	23.3508	23.35146	23.3508	0
2023-11-03 11:20:00	23.3508	23.3508	23.3508	0
2023-11-03 11:25:00	23.3508	23.3508	23.3508	0
2023-11-03 11:30:00	23.3441	23.35013	23.3441	0
2023-11-03 11:35:00	23.3441	23.34946	23.3441	0
2023-11-03 11:40:00	23.3374	23.34812	23.3374	0
2023-11-03 11:45:00	23.3441	23.34745	23.3441	0
2023-11-03 11:50:00	23.3374	23.34611	23.3374	0
2023-11-03 11:55:00	23.3374	23.34477	23.3374	0
2023-11-03 12:00:00	23.3374	23.34343	23.3374	0
2023-11-03 12:05:00	23.3374	23.34209	23.3374	0
2023-11-03 12:10:00	23.3241	23.33942	23.3241	0
2023-11-03 12:15:00	23.3174	23.33608	23.3174	0
2023-11-03 12:20:00	23.2974	23.33141	23.2974	0
2023-11-03 12:25:00	23.2841	23.32541	23.2841	0
2023-11-03 12:30:00	23.2707	23.31874	23.2707	0
2023-11-03 12:35:00	23.2841	23.31274	23.2841	0
2023-11-03 12:40:00	23.2707	23.30607	23.2707	0
2023-11-03 12:45:00	23.2974	23.30207	23.2974	0
2023-11-03 12:50:00	23.3041	23.29874	23.3041	0
2023-11-03 12:55:00	23.3107	23.29607	23.3107	0
2023-11-03 13:00:00	23.3107	23.29473	23.3107	0
2023-11-03 13:05:00	23.3107	23.29406	23.3107	0
2023-11-03 13:10:00	23.3107	23.29539	23.3107	0
2023-11-03 13:15:00	23.3107	23.29805	23.3107	0
2023-11-03 13:20:00	23.3107	23.30205	23.3107	0
2023-11-03 13:25:00	23.3107	23.30471	23.3107	0
2023-11-03 13:30:00	23.3107	23.30871	23.3107	0
2023-11-03 13:35:00	23.3107	23.31004	23.3107	0
2023-11-03 13:40:00	23.3107	23.3107	23.3107	0
2023-11-03 13:45:00	23.3107	23.3107	23.3107	0
2023-11-03 13:50:00	23.3107	23.3107	23.3107	0
2023-11-03 13:55:00	23.3107	23.3107	23.3107	0
2023-11-03 14:00:00	23.3107	23.3107	23.3107	0
2023-11-03 14:05:00	23.3107	23.3107	23.3107	0
2023-11-03 14:10:00	23.3107	23.3107	23.3107	0
2023-11-03 14:15:00	23.3107	23.3107	23.3107	0
2023-11-03 14:20:00	23.3107	23.3107	23.3107	0
2023-11-03 14:25:00	23.3107	23.3107	23.3107	0
2023-11-03 14:30:00	23.3107	23.3107	23.3107	0
2023-11-03 14:35:00	23.3107	23.3107	23.3107	0
2023-11-03 14:40:00	23.3107	23.3107	23.3107	0
2023-11-03 14:45:00	23.3107	23.3107	23.3107	0
2023-11-03 14:50:00	23.3107	23.3107	23.3107	0
2023-11-03 14:55:00	23.3107	23.3107	23.3107	0
2023-11-03 15:00:00	23.3107	23.3107	23.3107	0
2023-11-03 15:05:00	23.3107	23.3107	23.3107	0
2023-11-03 15:10:00	23.3041	23.31004	23.3041	0
2023-11-03 15:15:00	23.3041	23.30938	23.3041	0
2023-11-03 15:20:00	23.3041	23.30872	23.3041	0
2023-11-03 15:25:00	23.3041	23.30806	23.3041	0
2023-11-03 15:30:00	23.3041	23.3074	23.3041	0
2023-11-03 15:35:00	23.3041	23.30674	23.3041	0
2023-11-03 15:40:00	23.3041	23.30608	23.3041	0
2023-11-03 15:45:00	23.3041	23.30542	23.3041	0
2023-11-03 15:50:00	23.2974	23.30409	23.2974	0
2023-11-03 15:55:00	23.2974	23.30276	23.2974	0
2023-11-03 16:00:00	23.2974	23.30209	23.2974	0
2023-11-03 16:05:00	23.2974	23.30142	23.2974	0
2023-11-03 16:10:00	23.2974	23.30075	23.2974	0
2023-11-03 16:15:00	23.2974	23.30008	23.2974	0
2023-11-03 16:20:00	23.2974	23.29941	23.2974	0
2023-11-03 16:25:00	23.2974	23.29874	23.2974	0
2023-11-03 16:30:00	23.2907	23.2974	23.2907	0
2023-11-03 16:35:00	23.2907	23.29606	23.2907	0
2023-11-03 16:40:00	23.2907	23.29539	23.2907	0
2023-11-03 16:45:00	23.2907	23.29472	23.2907	0
2023-11-03 16:50:00	23.2841	23.29339	23.2841	0
2023-11-03 16:55:00	23.2907	23.29272	23.2907	0
2023-11-03 17:00:00	23.2907	23.29205	23.2907	0
2023-11-03 17:05:00	23.2907	23.29138	23.2907	0
2023-11-03 17:10:00	23.2841	23.29005	23.2841	0
2023-11-03 17:15:00	23.2841	23.28872	23.2841	0
2023-11-03 17:20:00	23.2841	23.28806	23.2841	0
2023-11-03 17:25:00	23.2841	23.2874	23.2841	0
2023-11-03 17:30:00	23.2841	23.28674	23.2841	0
2023-11-03 17:35:00	23.2841	23.28608	23.2841	0
2023-11-03 17:40:00	23.2841	23.28608	23.2841	0
2023-11-03 17:45:00	23.2841	23.28542	23.2841	0
2023-11-03 17:50:00	23.2841	23.28476	23.2841	0
2023-11-03 17:55:00	23.2841	23.2841	23.2841	0
2023-11-03 18:00:00	23.2841	23.2841	23.2841	0
2023-11-03 18:05:00	23.2841	23.2841	23.2841	0
2023-11-03 18:10:00	23.2774	23.28343	23.2774	0
2023-11-03 18:15:00	23.2841	23.28343	23.2841	0
2023-11-03 18:20:00	23.2774	23.28276	23.2774	0
2023-11-03 18:25:00	23.2774	23.28209	23.2774	0
2023-11-03 18:30:00	23.2707	23.28075	23.2707	0
2023-11-03 18:35:00	23.2707	23.27941	23.2707	0
2023-11-03 18:40:00	23.2774	23.27874	23.2774	0
2023-11-03 18:45:00	23.2774	23.27807	23.2774	0
2023-11-03 18:50:00	23.2707	23.27673	23.2707	0
2023-11-03 18:55:00	23.2707	23.27539	23.2707	0
2023-11-03 19:00:00	23.2707	23.27472	23.2707	0
2023-11-03 19:05:00	23.2707	23.27338	23.2707	0
2023-11-03 19:10:00	23.2707	23.27271	23.2707	0
2023-11-03 19:15:00	23.2707	23.27204	23.2707	0
2023-11-03 19:20:00	23.2707	23.27204	23.2707	0
2023-11-03 19:25:00	23.2707	23.27204	23.2707	0
2023-11-03 19:30:00	23.2707	23.27137	23.2707	0
2023-11-03 19:35:00	23.2707	23.2707	23.2707	0
2023-11-03 19:40:00	23.2707	23.2707	23.2707	0
2023-11-03 19:45:00	23.2707	23.2707	23.2707	0
2023-11-03 19:50:00	23.2707	23.2707	23.2707	0
2023-11-03 19:55:00	23.2707	23.2707	23.2707	0
2023-11-03 20:00:00	23.2707	23.2707	23.2707	0
2023-11-03 20:05:00	23.2641	23.27004	23.2641	0
2023-11-03 20:10:00	23.2641	23.26938	23.2641	0
2023-11-03 20:15:00	23.2707	23.26938	23.2707	0
2023-11-03 20:20:00	23.2641	23.26872	23.2641	0
2023-11-03 20:25:00	23.2641	23.26806	23.2641	0
2023-11-03 20:30:00	23.2641	23.2674	23.2641	0
2023-11-03 20:35:00	23.2641	23.26674	23.2641	0
2023-11-03 20:40:00	23.2574	23.26541	23.2574	0
2023-11-03 20:45:00	23.2641	23.26475	23.2641	0
2023-11-03 20:50:00	23.2574	23.26342	23.2574	0
2023-11-03 20:55:00	23.2574	23.26275	23.2574	0
2023-11-03 21:00:00	23.2574	23.26208	23.2574	0
2023-11-03 21:05:00	23.2574	23.26075	23.2574	0
2023-11-03 21:10:00	23.2574	23.26008	23.2574	0
2023-11-03 21:15:00	23.2574	23.25941	23.2574	0
2023-11-03 21:20:00	23.2574	23.25874	23.2574	0
2023-11-03 21:25:00	23.2574	23.25807	23.2574	0
2023-11-03 21:30:00	23.2574	23.25807	23.2574	0
2023-11-03 21:35:00	23.2574	23.2574	23.2574	0
2023-11-03 21:40:00	23.2574	23.2574	23.2574	0
2023-11-03 21:45:00	23.2574	23.2574	23.2574	0
2023-11-03 21:50:00	23.2574	23.2574	23.2574	0
2023-11-03 21:55:00	23.2507	23.25673	23.2507	0
2023-11-03 22:00:00	23.2574	23.25673	23.2574	0
2023-11-03 22:05:00	23.2507	23.25606	23.2507	0
2023-11-03 22:10:00	23.2507	23.25539	23.2507	0
2023-11-03 22:15:00	23.2507	23.25472	23.2507	0
2023-11-03 22:20:00	23.2507	23.25405	23.2507	0
2023-11-03 22:25:00	23.2441	23.25272	23.2441	0
2023-11-03 22:30:00	23.2441	23.25139	23.2441	0
2023-11-03 22:35:00	23.2441	23.25006	23.2441	0
2023-11-03 22:40:00	23.2441	23.24873	23.2441	0
2023-11-03 22:45:00	23.2441	23.24807	23.2441	0
2023-11-03 22:50:00	23.2441	23.24674	23.2441	0
2023-11-03 22:55:00	23.2441	23.24608	23.2441	0
2023-11-03 23:00:00	23.2507	23.24608	23.2507	0
2023-11-03 23:05:00	23.2441	23.24542	23.2441	0
2023-11-03 23:10:00	23.2441	23.24476	23.2441	0
2023-11-03 23:15:00	23.2441	23.24476	23.2441	0
2023-11-03 23:20:00	23.2441	23.24476	23.2441	0
2023-11-03 23:25:00	23.2441	23.24476	23.2441	0
2023-11-03 23:30:00	23.2441	23.24476	23.2441	0
2023-11-03 23:35:00	23.2441	23.24476	23.2441	0
2023-11-03 23:40:00	23.2441	23.24476	23.2441	0
2023-11-03 23:45:00	23.2441	23.24476	23.2441	0
2023-11-03 23:50:00	23.2441	23.2441	23.2441	0
2023-11-03 23:55:00	23.2441	23.2441	23.2441	0
2023-11-04 00:00:00	23.2441	23.2441	23.2441	0
2023-11-04 00:05:00	23.2441	23.2441	23.2441	0
2023-11-04 00:10:00	23.2374	23.24343	23.2374	0
2023-11-04 00:15:00	23.2441	23.24343	23.2441	0
2023-11-04 00:20:00	23.2374	23.24276	23.2374	0
2023-11-04 00:25:00	23.2374	23.24209	23.2374	0
2023-11-04 00:30:00	23.2374	23.24142	23.2374	0
2023-11-04 00:35:00	23.2374	23.24075	23.2374	0
2023-11-04 00:40:00	23.2374	23.24008	23.2374	0
2023-11-04 00:45:00	23.2374	23.23941	23.2374	0
2023-11-04 00:50:00	23.2374	23.23874	23.2374	0
2023-11-04 00:55:00	23.2374	23.23807	23.2374	0
2023-11-04 01:00:00	23.2374	23.23807	23.2374	0
2023-11-04 01:05:00	23.2374	23.2374	23.2374	0
2023-11-04 01:10:00	23.2374	23.2374	23.2374	0
2023-11-04 01:15:00	23.2307	23.23673	23.2307	0
2023-11-04 01:20:00	23.2307	23.23606	23.2307	0
2023-11-04 01:25:00	23.2307	23.23539	23.2307	0
2023-11-04 01:30:00	23.2307	23.23472	23.2307	0
2023-11-04 01:35:00	23.2307	23.23405	23.2307	0
2023-11-04 01:40:00	23.2307	23.23338	23.2307	0
2023-11-04 01:45:00	23.2307	23.23271	23.2307	0
2023-11-04 01:50:00	23.2307	23.23204	23.2307	0
2023-11-04 01:55:00	23.224	23.2307	23.224	0
2023-11-04 02:00:00	23.2307	23.23003	23.2307	0
2023-11-04 02:05:00	23.224	23.22936	23.224	0
2023-11-04 02:10:00	23.224	23.22869	23.224	0
2023-11-04 02:15:00	23.224	23.22802	23.224	0
2023-11-04 02:20:00	23.224	23.22735	23.224	0
2023-11-04 02:25:00	23.2174	23.22602	23.2174	0
2023-11-04 02:30:00	23.224	23.22535	23.224	0
2023-11-04 02:35:00	23.2174	23.22402	23.2174	0
2023-11-04 02:40:00	23.2174	23.22269	23.2174	0
2023-11-04 02:45:00	23.224	23.22269	23.224	0
2023-11-04 02:50:00	23.2174	23.22136	23.2174	0
2023-11-04 02:55:00	23.2174	23.2207	23.2174	0
2023-11-04 03:00:00	23.2174	23.22004	23.2174	0
2023-11-04 03:05:00	23.2174	23.21938	23.2174	0
2023-11-04 03:10:00	23.2174	23.21872	23.2174	0
2023-11-04 03:15:00	23.2174	23.21872	23.2174	0
2023-11-04 03:20:00	23.2174	23.21806	23.2174	0
2023-11-04 03:25:00	23.2174	23.21806	23.2174	0
2023-11-04 03:30:00	23.2174	23.21806	23.2174	0
2023-11-04 03:35:00	23.2174	23.2174	23.2174	0
2023-11-04 03:40:00	23.2174	23.2174	23.2174	0
2023-11-04 03:45:00	23.2107	23.21673	23.2107	0
2023-11-04 03:50:00	23.2107	23.21606	23.2107	0
2023-11-04 03:55:00	23.2107	23.21539	23.2107	0
2023-11-04 04:00:00	23.2107	23.21472	23.2107	0
2023-11-04 04:05:00	23.2107	23.21405	23.2107	0
2023-11-04 04:10:00	23.2107	23.21338	23.2107	0
2023-11-04 04:15:00	23.204	23.21204	23.204	0
2023-11-04 04:20:00	23.204	23.2107	23.204	0
2023-11-04 04:25:00	23.204	23.20936	23.204	0
2023-11-04 04:30:00	23.204	23.20802	23.204	0
2023-11-04 04:35:00	23.204	23.20735	23.204	0
2023-11-04 04:40:00	23.204	23.20668	23.204	0
2023-11-04 04:45:00	23.204	23.20601	23.204	0
2023-11-04 04:50:00	23.204	23.20534	23.204	0
2023-11-04 04:55:00	23.204	23.20467	23.204	0
2023-11-04 05:00:00	23.204	23.204	23.204	0
2023-11-04 05:05:00	23.204	23.204	23.204	0
2023-11-04 05:10:00	23.1974	23.20334	23.1974	0
2023-11-04 05:15:00	23.1974	23.20268	23.1974	0
2023-11-04 05:20:00	23.1974	23.20202	23.1974	0
2023-11-04 05:25:00	23.1974	23.20136	23.1974	0
2023-11-04 05:30:00	23.1907	23.20003	23.1907	0
2023-11-04 05:35:00	23.1974	23.19937	23.1974	0
2023-11-04 05:40:00	23.1907	23.19804	23.1907	0
2023-11-04 05:45:00	23.1373	23.19137	23.1373	0
2023-11-04 05:50:00	23.144	23.18537	23.144	0
2023-11-04 05:55:00	23.1573	23.1807	23.1573	0
2023-11-04 06:00:00	23.164	23.17736	23.164	0
2023-11-04 06:05:00	23.164	23.17402	23.164	0
2023-11-04 06:10:00	23.164	23.17068	23.164	0
2023-11-04 06:15:00	23.164	23.16734	23.164	0
2023-11-04 06:20:00	23.1573	23.164	23.1573	0
2023-11-04 06:25:00	23.164	23.16066	23.164	0
2023-11-04 06:30:00	23.164	23.15799	23.164	0
2023-11-04 06:35:00	23.164	23.16066	23.164	0
2023-11-04 06:40:00	23.164	23.16266	23.164	0
2023-11-04 06:45:00	23.164	23.16333	23.164	0
2023-11-04 06:50:00	23.164	23.16333	23.164	0
2023-11-04 06:55:00	23.164	23.16333	23.164	0
2023-11-04 07:00:00	23.164	23.16333	23.164	0
2023-11-04 07:05:00	23.1573	23.16266	23.1573	0
2023-11-04 07:10:00	23.1573	23.16266	23.1573	0
2023-11-04 07:15:00	23.1573	23.16199	23.1573	0
2023-11-04 07:20:00	23.1573	23.16132	23.1573	0
2023-11-04 07:25:00	23.1573	23.16065	23.1573	0
2023-11-04 07:30:00	23.1507	23.15932	23.1507	0
2023-11-04 07:35:00	23.1507	23.15799	23.1507	0
2023-11-04 07:40:00	23.1507	23.15666	23.1507	0
2023-11-04 07:45:00	23.1507	23.15533	23.1507	0
2023-11-04 07:50:00	23.1507	23.154	23.1507	0
2023-11-04 07:55:00	23.1507	23.15334	23.1507	0
2023-11-04 08:00:00	23.1507	23.15268	23.1507	0
2023-11-04 08:05:00	23.1507	23.15202	23.1507	0
2023-11-04 08:10:00	23.1507	23.15136	23.1507	0
2023-11-04 08:15:00	23.1507	23.1507	23.1507	0
2023-11-04 08:20:00	23.1507	23.1507	23.1507	0
2023-11-04 08:25:00	23.1507	23.1507	23.1507	0
2023-11-04 08:30:00	23.1507	23.1507	23.1507	0
2023-11-04 08:35:00	23.1507	23.1507	23.1507	0
2023-11-04 08:40:00	23.1507	23.1507	23.1507	0
2023-11-04 08:45:00	23.1507	23.1507	23.1507	0
2023-11-04 08:50:00	23.1507	23.1507	23.1507	0
2023-11-04 08:55:00	23.1507	23.1507	23.1507	0
2023-11-04 09:00:00	23.1507	23.1507	23.1507	0
2023-11-04 09:05:00	23.1507	23.1507	23.1507	0
2023-11-04 09:10:00	23.1507	23.1507	23.1507	0
2023-11-04 09:15:00	23.1507	23.1507	23.1507	0
2023-11-04 09:20:00	23.1507	23.1507	23.1507	0
2023-11-04 09:25:00	23.1573	23.15136	23.1573	0
2023-11-04 09:30:00	23.1507	23.15136	23.1507	0
2023-11-04 09:35:00	23.1507	23.15136	23.1507	0
2023-11-04 09:40:00	23.1507	23.15136	23.1507	0
2023-11-04 09:45:00	23.1507	23.15136	23.1507	0
2023-11-04 09:50:00	23.1573	23.15202	23.1573	0
2023-11-04 09:55:00	23.1573	23.15268	23.1573	0
2023-11-04 10:00:00	23.1573	23.15334	23.1573	0
2023-11-04 10:05:00	23.1573	23.154	23.1573	0
2023-11-04 10:10:00	23.1507	23.154	23.1507	0
2023-11-04 10:15:00	23.1507	23.15334	23.1507	0
2023-11-04 10:20:00	23.1573	23.154	23.1573	0
2023-11-04 10:25:00	23.1573	23.15466	23.1573	0
2023-11-04 10:30:00	23.1573	23.15532	23.1573	0
2023-11-04 10:35:00	23.1573	23.15598	23.1573	0
2023-11-04 10:40:00	23.1573	23.15598	23.1573	0
2023-11-04 10:45:00	23.1573	23.15598	23.1573	0
2023-11-04 10:50:00	23.1573	23.15598	23.1573	0
2023-11-04 10:55:00	23.1573	23.15598	23.1573	0
2023-11-04 11:00:00	23.1573	23.15664	23.1573	0
2023-11-04 11:05:00	23.1573	23.1573	23.1573	0
2023-11-04 11:10:00	23.1573	23.1573	23.1573	0
2023-11-04 11:15:00	23.1573	23.1573	23.1573	0
2023-11-04 11:20:00	23.164	23.15797	23.164	0
2023-11-04 11:25:00	23.1573	23.15797	23.1573	0
2023-11-04 11:30:00	23.164	23.15864	23.164	0
2023-11-04 11:35:00	23.164	23.15931	23.164	0
2023-11-04 11:40:00	23.164	23.15998	23.164	0
2023-11-04 11:45:00	23.164	23.16065	23.164	0
2023-11-04 11:50:00	23.164	23.16132	23.164	0
2023-11-04 11:55:00	23.164	23.16199	23.164	0
2023-11-04 12:00:00	23.164	23.16266	23.164	0
2023-11-04 12:05:00	23.164	23.16333	23.164	0
2023-11-04 12:10:00	23.164	23.16333	23.164	0
2023-11-04 12:15:00	23.164	23.164	23.164	0
2023-11-04 12:20:00	23.164	23.164	23.164	0
2023-11-04 12:25:00	23.164	23.164	23.164	0
2023-11-04 12:30:00	23.164	23.164	23.164	0
2023-11-04 12:35:00	23.164	23.164	23.164	0
2023-11-04 12:40:00	23.164	23.164	23.164	0
2023-11-04 12:45:00	23.164	23.164	23.164	0
2023-11-04 12:50:00	23.1707	23.16467	23.1707	0
2023-11-04 12:55:00	23.1707	23.16534	23.1707	0
2023-11-04 13:00:00	23.1707	23.16601	23.1707	0
2023-11-04 13:05:00	23.164	23.16601	23.164	0
2023-11-04 13:10:00	23.164	23.16601	23.164	0
2023-11-04 13:15:00	23.1707	23.16668	23.1707	0
2023-11-04 13:20:00	23.1707	23.16735	23.1707	0
2023-11-04 13:25:00	23.1707	23.16802	23.1707	0
2023-11-04 13:30:00	23.1707	23.16869	23.1707	0
2023-11-04 13:35:00	23.1707	23.16936	23.1707	0
2023-11-04 13:40:00	23.1707	23.16936	23.1707	0
2023-11-04 13:45:00	23.164	23.16869	23.164	0
2023-11-04 13:50:00	23.164	23.16802	23.164	0
2023-11-04 13:55:00	23.164	23.16802	23.164	0
2023-11-04 14:00:00	23.164	23.16802	23.164	0
2023-11-04 14:05:00	23.1707	23.16802	23.1707	0
2023-11-04 14:10:00	23.164	23.16735	23.164	0
2023-11-04 14:15:00	23.164	23.16668	23.164	0
2023-11-04 14:20:00	23.164	23.16601	23.164	0
2023-11-04 14:25:00	23.164	23.16534	23.164	0
2023-11-04 14:30:00	23.1707	23.16534	23.1707	0
2023-11-04 14:35:00	23.164	23.16534	23.164	0
2023-11-04 14:40:00	23.164	23.16534	23.164	0
2023-11-04 14:45:00	23.164	23.16534	23.164	0
2023-11-04 14:50:00	23.164	23.16534	23.164	0
2023-11-04 14:55:00	23.164	23.16467	23.164	0
2023-11-04 15:00:00	23.164	23.16467	23.164	0
2023-11-04 15:05:00	23.164	23.16467	23.164	0
2023-11-04 15:10:00	23.164	23.16467	23.164	0
2023-11-04 15:15:00	23.164	23.16467	23.164	0
2023-11-04 15:20:00	23.164	23.164	23.164	0
2023-11-04 15:25:00	23.164	23.164	23.164	0
2023-11-04 15:30:00	23.164	23.164	23.164	0
2023-11-04 15:35:00	23.164	23.164	23.164	0
2023-11-04 15:40:00	23.164	23.164	23.164	0
2023-11-04 15:45:00	23.164	23.164	23.164	0
2023-11-04 15:50:00	23.164	23.164	23.164	0
2023-11-04 15:55:00	23.164	23.164	23.164	0
2023-11-04 16:00:00	23.164	23.164	23.164	0
2023-11-04 16:05:00	23.164	23.164	23.164	0
2023-11-04 16:10:00	23.1573	23.16333	23.1573	0
2023-11-04 16:15:00	23.1573	23.16266	23.1573	0
2023-11-04 16:20:00	23.1573	23.16199	23.1573	0
2023-11-04 16:25:00	23.1573	23.16132	23.1573	0
2023-11-04 16:30:00	23.1573	23.16065	23.1573	0
2023-11-04 16:35:00	23.164	23.16065	23.164	0
2023-11-04 16:40:00	23.164	23.16065	23.164	0
2023-11-04 16:45:00	23.164	23.16065	23.164	0
2023-11-04 16:50:00	23.1573	23.15998	23.1573	0
2023-11-04 16:55:00	23.1573	23.15931	23.1573	0
2023-11-04 17:00:00	23.1573	23.15931	23.1573	0
2023-11-04 17:05:00	23.1573	23.15931	23.1573	0
2023-11-04 17:10:00	23.1573	23.15931	23.1573	0
2023-11-04 17:15:00	23.1573	23.15931	23.1573	0
2023-11-04 17:20:00	23.1573	23.15931	23.1573	0
2023-11-04 17:25:00	23.1573	23.15864	23.1573	0
2023-11-04 17:30:00	23.1573	23.15797	23.1573	0
2023-11-04 17:35:00	23.1507	23.15664	23.1507	0
2023-11-04 17:40:00	23.1507	23.15598	23.1507	0
2023-11-04 17:45:00	23.1507	23.15532	23.1507	0
2023-11-04 17:50:00	23.1507	23.15466	23.1507	0
2023-11-04 17:55:00	23.1507	23.154	23.1507	0
2023-11-04 18:00:00	23.1507	23.15334	23.1507	0
2023-11-04 18:05:00	23.1507	23.15268	23.1507	0
2023-11-04 18:10:00	23.144	23.15135	23.144	0
2023-11-04 18:15:00	23.144	23.15002	23.144	0
2023-11-04 18:20:00	23.144	23.14869	23.144	0
2023-11-04 18:25:00	23.144	23.14802	23.144	0
2023-11-04 18:30:00	23.144	23.14735	23.144	0
2023-11-04 18:35:00	23.144	23.14668	23.144	0
2023-11-04 18:40:00	23.144	23.14601	23.144	0
2023-11-04 18:45:00	23.144	23.14534	23.144	0
2023-11-04 18:50:00	23.144	23.14467	23.144	0
2023-11-04 18:55:00	23.1373	23.14333	23.1373	0
2023-11-04 19:00:00	23.1373	23.14266	23.1373	0
2023-11-04 19:05:00	23.144	23.14266	23.144	0
2023-11-04 19:10:00	23.144	23.14266	23.144	0
2023-11-04 19:15:00	23.144	23.14266	23.144	0
2023-11-04 19:20:00	23.144	23.14266	23.144	0
2023-11-04 19:25:00	23.144	23.14266	23.144	0
2023-11-04 19:30:00	23.144	23.14266	23.144	0
2023-11-04 19:35:00	23.1373	23.14199	23.1373	0
2023-11-04 19:40:00	23.144	23.14199	23.144	0
2023-11-04 19:45:00	23.1373	23.14199	23.1373	0
2023-11-04 19:50:00	23.1373	23.14199	23.1373	0
2023-11-04 19:55:00	23.1373	23.14132	23.1373	0
2023-11-04 20:00:00	23.144	23.14132	23.144	0
2023-11-04 20:05:00	23.1373	23.14065	23.1373	0
2023-11-04 20:10:00	23.1373	23.13998	23.1373	0
2023-11-04 20:15:00	23.1373	23.13931	23.1373	0
2023-11-04 20:20:00	23.1373	23.13864	23.1373	0
2023-11-04 20:25:00	23.1373	23.13864	23.1373	0
2023-11-04 20:30:00	23.1373	23.13797	23.1373	0
2023-11-04 20:35:00	23.1373	23.13797	23.1373	0
2023-11-04 20:40:00	23.1373	23.13797	23.1373	0
2023-11-04 20:45:00	23.1373	23.13797	23.1373	0
2023-11-04 20:50:00	23.144	23.13797	23.144	0
2023-11-04 20:55:00	23.1373	23.13797	23.1373	0
2023-11-04 21:00:00	23.1373	23.13797	23.1373	0
2023-11-04 21:05:00	23.1373	23.13797	23.1373	0
2023-11-04 21:10:00	23.1373	23.13797	23.1373	0
2023-11-04 21:15:00	23.1373	23.13797	23.1373	0
2023-11-04 21:20:00	23.1373	23.13797	23.1373	0
2023-11-04 21:25:00	23.1373	23.13797	23.1373	0
2023-11-04 21:30:00	23.1373	23.13797	23.1373	0
2023-11-04 21:35:00	23.1307	23.13731	23.1307	0
2023-11-04 21:40:00	23.1307	23.13598	23.1307	0
2023-11-04 21:45:00	23.1373	23.13598	23.1373	0
2023-11-04 21:50:00	23.1373	23.13598	23.1373	0
2023-11-04 21:55:00	23.1307	23.13532	23.1307	0
2023-11-04 22:00:00	23.1307	23.13466	23.1307	0
2023-11-04 22:05:00	23.1307	23.134	23.1307	0
2023-11-04 22:10:00	23.1307	23.13334	23.1307	0
2023-11-04 22:15:00	23.1307	23.13268	23.1307	0
2023-11-04 22:20:00	23.1307	23.13202	23.1307	0
2023-11-04 22:25:00	23.1307	23.13202	23.1307	0
2023-11-04 22:30:00	23.1307	23.13202	23.1307	0
2023-11-04 22:35:00	23.1307	23.13136	23.1307	0
2023-11-04 22:40:00	23.1307	23.1307	23.1307	0
2023-11-04 22:45:00	23.1307	23.1307	23.1307	0
2023-11-04 22:50:00	23.1307	23.1307	23.1307	0
2023-11-04 22:55:00	23.1307	23.1307	23.1307	0
2023-11-04 23:00:00	23.1307	23.1307	23.1307	0
2023-11-04 23:05:00	23.124	23.13003	23.124	0
2023-11-04 23:10:00	23.124	23.12936	23.124	0
2023-11-04 23:15:00	23.124	23.12869	23.124	0
2023-11-04 23:20:00	23.124	23.12802	23.124	0
2023-11-04 23:25:00	23.124	23.12735	23.124	0
2023-11-04 23:30:00	23.124	23.12668	23.124	0
2023-11-04 23:35:00	23.124	23.12601	23.124	0
2023-11-04 23:40:00	23.124	23.12534	23.124	0
2023-11-04 23:45:00	23.124	23.12467	23.124	0
2023-11-04 23:50:00	23.124	23.124	23.124	0
2023-11-04 23:55:00	23.124	23.124	23.124	0
2023-11-05 00:00:00	23.1173	23.12333	23.1173	0
2023-11-05 00:05:00	23.1173	23.12266	23.1173	0
2023-11-05 00:10:00	23.1173	23.12199	23.1173	0
2023-11-05 00:15:00	23.1173	23.12132	23.1173	0
2023-11-05 00:20:00	23.1173	23.12065	23.1173	0
2023-11-05 00:25:00	23.1173	23.11998	23.1173	0
2023-11-05 00:30:00	23.1173	23.11931	23.1173	0
2023-11-05 00:35:00	23.1173	23.11864	23.1173	0
2023-11-05 00:40:00	23.1173	23.11797	23.1173	0
2023-11-05 00:45:00	23.1173	23.1173	23.1173	0
2023-11-05 00:50:00	23.1173	23.1173	23.1173	0
2023-11-05 00:55:00	23.1107	23.11664	23.1107	0
2023-11-05 01:00:00	23.1107	23.11598	23.1107	0
2023-11-05 01:05:00	23.1107	23.11532	23.1107	0
2023-11-05 01:10:00	23.1173	23.11532	23.1173	0
2023-11-05 01:15:00	23.1107	23.11466	23.1107	0
2023-11-05 01:20:00	23.1107	23.114	23.1107	0
2023-11-05 01:25:00	23.1107	23.11334	23.1107	0
2023-11-05 01:30:00	23.1107	23.11268	23.1107	0
2023-11-05 01:35:00	23.1107	23.11202	23.1107	0
2023-11-05 01:40:00	23.1107	23.11136	23.1107	0
2023-11-05 01:45:00	23.1107	23.11136	23.1107	0
2023-11-05 01:50:00	23.1107	23.11136	23.1107	0
2023-11-05 01:55:00	23.1107	23.11136	23.1107	0
2023-11-05 02:00:00	23.1107	23.1107	23.1107	0
2023-11-05 02:05:00	23.1107	23.1107	23.1107	0
2023-11-05 02:10:00	23.1107	23.1107	23.1107	0
2023-11-05 02:15:00	23.1107	23.1107	23.1107	0
2023-11-05 02:20:00	23.1107	23.1107	23.1107	0
2023-11-05 02:25:00	23.1107	23.1107	23.1107	0
2023-11-05 02:30:00	23.104	23.11003	23.104	0
2023-11-05 02:35:00	23.104	23.10936	23.104	0
2023-11-05 02:40:00	23.104	23.10869	23.104	0
2023-11-05 02:45:00	23.104	23.10802	23.104	0
2023-11-05 02:50:00	23.1107	23.10802	23.1107	0
2023-11-05 02:55:00	23.1107	23.10802	23.1107	0
2023-11-05 03:00:00	23.104	23.10735	23.104	0
2023-11-05 03:05:00	23.104	23.10668	23.104	0
2023-11-05 03:10:00	23.104	23.10601	23.104	0
2023-11-05 03:15:00	23.104	23.10534	23.104	0
2023-11-05 03:20:00	23.104	23.10534	23.104	0
2023-11-05 03:25:00	23.104	23.10534	23.104	0
2023-11-05 03:30:00	23.104	23.10534	23.104	0
2023-11-05 03:35:00	23.104	23.10534	23.104	0
2023-11-05 03:40:00	23.104	23.10467	23.104	0
2023-11-05 03:45:00	23.0973	23.10333	23.0973	0
2023-11-05 03:50:00	23.104	23.10333	23.104	0
2023-11-05 03:55:00	23.0973	23.10266	23.0973	0
2023-11-05 04:00:00	23.0973	23.10199	23.0973	0
2023-11-05 04:05:00	23.104	23.10199	23.104	0
2023-11-05 04:10:00	23.0973	23.10132	23.0973	0
2023-11-05 04:15:00	23.0973	23.10065	23.0973	0
2023-11-05 04:20:00	23.0973	23.09998	23.0973	0
2023-11-05 04:25:00	23.0973	23.09931	23.0973	0
2023-11-05 04:30:00	23.0973	23.09864	23.0973	0
2023-11-05 04:35:00	23.0973	23.09864	23.0973	0
2023-11-05 04:40:00	23.0973	23.09797	23.0973	0
2023-11-05 04:45:00	23.0973	23.09797	23.0973	0
2023-11-05 04:50:00	23.0973	23.09797	23.0973	0
2023-11-05 04:55:00	23.0906	23.09663	23.0906	0
2023-11-05 05:00:00	23.0973	23.09663	23.0973	0
2023-11-05 05:05:00	23.0973	23.09663	23.0973	0
2023-11-05 05:10:00	23.0906	23.09596	23.0906	0
2023-11-05 05:15:00	23.0973	23.09596	23.0973	0
2023-11-05 05:20:00	23.0906	23.09529	23.0906	0
2023-11-05 05:25:00	23.0906	23.09462	23.0906	0
2023-11-05 05:30:00	23.0906	23.09395	23.0906	0
2023-11-05 05:35:00	23.0906	23.09328	23.0906	0
2023-11-05 05:40:00	23.0973	23.09328	23.0973	0
2023-11-05 05:45:00	23.0973	23.09395	23.0973	0
2023-11-05 05:50:00	23.0906	23.09328	23.0906	0
2023-11-05 05:55:00	23.0906	23.09261	23.0906	0
2023-11-05 06:00:00	23.0906	23.09261	23.0906	0
2023-11-05 06:05:00	23.0906	23.09194	23.0906	0
2023-11-05 06:10:00	23.0906	23.09194	23.0906	0
2023-11-05 06:15:00	23.0906	23.09194	23.0906	0
2023-11-05 06:20:00	23.0906	23.09194	23.0906	0
2023-11-05 06:25:00	23.0906	23.09194	23.0906	0
2023-11-05 06:30:00	23.0906	23.09127	23.0906	0
2023-11-05 06:35:00	23.0906	23.0906	23.0906	0
2023-11-05 06:40:00	23.0906	23.0906	23.0906	0
2023-11-05 06:45:00	23.0906	23.0906	23.0906	0
2023-11-05 06:50:00	23.084	23.08994	23.084	0
2023-11-05 06:55:00	23.084	23.08928	23.084	0
2023-11-05 07:00:00	23.084	23.08862	23.084	0
2023-11-05 07:05:00	23.084	23.08796	23.084	0
2023-11-05 07:10:00	23.084	23.0873	23.084	0
2023-11-05 07:15:00	23.084	23.08664	23.084	0
2023-11-05 07:20:00	23.084	23.08598	23.084	0
2023-11-05 07:25:00	23.084	23.08532	23.084	0
2023-11-05 07:30:00	23.084	23.08466	23.084	0
2023-11-05 07:35:00	23.084	23.084	23.084	0
2023-11-05 07:40:00	23.084	23.084	23.084	0
2023-11-05 07:45:00	23.084	23.084	23.084	0
2023-11-05 07:50:00	23.084	23.084	23.084	0
2023-11-05 07:55:00	23.0906	23.08466	23.0906	0
2023-11-05 08:00:00	23.0906	23.08532	23.0906	0
2023-11-05 08:05:00	23.084	23.08532	23.084	0
2023-11-05 08:10:00	23.084	23.08532	23.084	0
2023-11-05 08:15:00	23.084	23.08532	23.084	0
2023-11-05 08:20:00	23.084	23.08532	23.084	0
2023-11-05 08:25:00	23.084	23.08532	23.084	0
2023-11-05 08:30:00	23.084	23.08532	23.084	0
2023-11-05 08:35:00	23.0906	23.08598	23.0906	0
2023-11-05 08:40:00	23.084	23.08598	23.084	0
2023-11-05 08:45:00	23.084	23.08532	23.084	0
2023-11-05 08:50:00	23.084	23.08466	23.084	0
2023-11-05 08:55:00	23.084	23.08466	23.084	0
2023-11-05 09:00:00	23.084	23.08466	23.084	0
2023-11-05 09:05:00	23.084	23.08466	23.084	0
2023-11-05 09:10:00	23.084	23.08466	23.084	0
2023-11-05 09:15:00	23.084	23.08466	23.084	0
2023-11-05 09:20:00	23.084	23.08466	23.084	0
2023-11-05 09:25:00	23.084	23.084	23.084	0
2023-11-05 09:30:00	23.084	23.084	23.084	0
2023-11-05 09:35:00	23.084	23.084	23.084	0
2023-11-05 09:40:00	23.084	23.084	23.084	0
2023-11-05 09:45:00	23.0906	23.08466	23.0906	0
2023-11-05 09:50:00	23.0906	23.08532	23.0906	0
2023-11-05 09:55:00	23.0906	23.08598	23.0906	0
2023-11-05 10:00:00	23.0906	23.08664	23.0906	0
2023-11-05 10:05:00	23.0906	23.0873	23.0906	0
2023-11-05 10:10:00	23.0973	23.08863	23.0973	0
2023-11-05 10:15:00	23.0973	23.08996	23.0973	0
2023-11-05 10:20:00	23.0973	23.09129	23.0973	0
2023-11-05 10:25:00	23.0973	23.09262	23.0973	0
2023-11-05 10:30:00	23.0973	23.09395	23.0973	0
2023-11-05 10:35:00	23.0973	23.09462	23.0973	0
2023-11-05 10:40:00	23.0973	23.09529	23.0973	0
2023-11-05 10:45:00	23.0973	23.09596	23.0973	0
2023-11-05 10:50:00	23.0973	23.09663	23.0973	0
2023-11-05 10:55:00	23.0973	23.0973	23.0973	0
2023-11-05 11:00:00	23.0973	23.0973	23.0973	0
2023-11-05 11:05:00	23.0973	23.0973	23.0973	0
2023-11-05 11:10:00	23.0973	23.0973	23.0973	0
2023-11-05 11:15:00	23.0973	23.0973	23.0973	0
2023-11-05 11:20:00	23.0973	23.0973	23.0973	0
2023-11-05 11:25:00	23.0973	23.0973	23.0973	0
2023-11-05 11:30:00	23.104	23.09797	23.104	0
2023-11-05 11:35:00	23.0973	23.09797	23.0973	0
2023-11-05 11:40:00	23.104	23.09864	23.104	0
2023-11-05 11:45:00	23.104	23.09931	23.104	0
2023-11-05 11:50:00	23.104	23.09998	23.104	0
2023-11-05 11:55:00	23.104	23.10065	23.104	0
2023-11-05 12:00:00	23.104	23.10132	23.104	0
2023-11-05 12:05:00	23.104	23.10199	23.104	0
2023-11-05 12:10:00	23.104	23.10266	23.104	0
2023-11-05 12:15:00	23.104	23.10333	23.104	0
2023-11-05 12:20:00	23.104	23.10333	23.104	0
2023-11-05 12:25:00	23.1107	23.10467	23.1107	0
2023-11-05 12:30:00	23.104	23.10467	23.104	0
2023-11-05 12:35:00	23.104	23.10467	23.104	0
2023-11-05 12:40:00	23.104	23.10467	23.104	0
2023-11-05 12:45:00	23.1107	23.10534	23.1107	0
2023-11-05 12:50:00	23.1107	23.10601	23.1107	0
2023-11-05 12:55:00	23.1107	23.10668	23.1107	0
2023-11-05 13:00:00	23.1107	23.10735	23.1107	0
2023-11-05 13:05:00	23.1107	23.10802	23.1107	0
2023-11-05 13:10:00	23.1107	23.10869	23.1107	0
2023-11-05 13:15:00	23.1107	23.10869	23.1107	0
2023-11-05 13:20:00	23.1107	23.10936	23.1107	0
2023-11-05 13:25:00	23.1107	23.11003	23.1107	0
2023-11-05 13:30:00	23.1107	23.1107	23.1107	0
2023-11-05 13:35:00	23.1107	23.1107	23.1107	0
2023-11-05 13:40:00	23.1107	23.1107	23.1107	0
2023-11-05 13:45:00	23.1107	23.1107	23.1107	0
2023-11-05 13:50:00	23.1173	23.11136	23.1173	0
2023-11-05 13:55:00	23.1173	23.11202	23.1173	0
2023-11-05 14:00:00	23.1173	23.11268	23.1173	0
2023-11-05 14:05:00	23.1173	23.11334	23.1173	0
2023-11-05 14:10:00	23.1173	23.114	23.1173	0
2023-11-05 14:15:00	23.1107	23.114	23.1107	0
2023-11-05 14:20:00	23.1107	23.114	23.1107	0
2023-11-05 14:25:00	23.1107	23.114	23.1107	0
2023-11-05 14:30:00	23.1107	23.114	23.1107	0
2023-11-05 14:35:00	23.1107	23.114	23.1107	0
2023-11-05 14:40:00	23.1107	23.11334	23.1107	0
2023-11-05 14:45:00	23.1107	23.11268	23.1107	0
2023-11-05 14:50:00	23.104	23.11135	23.104	0
2023-11-05 14:55:00	23.104	23.11002	23.104	0
2023-11-05 15:00:00	23.104	23.10869	23.104	0
2023-11-05 15:05:00	23.104	23.10802	23.104	0
2023-11-05 15:10:00	23.104	23.10735	23.104	0
2023-11-05 15:15:00	23.0973	23.10601	23.0973	0
2023-11-05 15:20:00	23.104	23.10534	23.104	0
2023-11-05 15:25:00	23.104	23.10467	23.104	0
2023-11-05 15:30:00	23.104	23.104	23.104	0
2023-11-05 15:35:00	23.0973	23.10266	23.0973	0
2023-11-05 15:40:00	23.0973	23.10199	23.0973	0
2023-11-05 15:45:00	23.0973	23.10132	23.0973	0
2023-11-05 15:50:00	23.0973	23.10065	23.0973	0
2023-11-05 15:55:00	23.0973	23.09998	23.0973	0
2023-11-05 16:00:00	23.0973	23.09931	23.0973	0
2023-11-05 16:05:00	23.0973	23.09931	23.0973	0
2023-11-05 16:10:00	23.0906	23.09797	23.0906	0
2023-11-05 16:15:00	23.0973	23.0973	23.0973	0
2023-11-05 16:20:00	23.0973	23.09663	23.0973	0
2023-11-05 16:25:00	23.0906	23.09596	23.0906	0
2023-11-05 16:30:00	23.0906	23.09529	23.0906	0
2023-11-05 16:35:00	23.0906	23.09462	23.0906	0
2023-11-05 16:40:00	23.0906	23.09395	23.0906	0
2023-11-05 16:45:00	23.0906	23.09328	23.0906	0
2023-11-05 16:50:00	23.0973	23.09328	23.0973	0
2023-11-05 16:55:00	23.0973	23.09328	23.0973	0
2023-11-05 17:00:00	23.0906	23.09328	23.0906	0
2023-11-05 17:05:00	23.0973	23.09328	23.0973	0
2023-11-05 17:10:00	23.0906	23.09261	23.0906	0
2023-11-05 17:15:00	23.0906	23.09261	23.0906	0
2023-11-05 17:20:00	23.0906	23.09261	23.0906	0
2023-11-05 17:25:00	23.0906	23.09261	23.0906	0
2023-11-05 17:30:00	23.084	23.09195	23.084	0
2023-11-05 17:35:00	23.084	23.09129	23.084	0
2023-11-05 17:40:00	23.084	23.08996	23.084	0
2023-11-05 17:45:00	23.084	23.08863	23.084	0
2023-11-05 17:50:00	23.084	23.08797	23.084	0
2023-11-05 17:55:00	23.084	23.08664	23.084	0
2023-11-05 18:00:00	23.084	23.08598	23.084	0
2023-11-05 18:05:00	23.084	23.08532	23.084	0
2023-11-05 18:10:00	23.084	23.08466	23.084	0
2023-11-05 18:15:00	23.084	23.084	23.084	0
2023-11-05 18:20:00	23.084	23.084	23.084	0
2023-11-05 18:25:00	23.084	23.084	23.084	0
2023-11-05 18:30:00	23.084	23.084	23.084	0
2023-11-05 18:35:00	23.084	23.084	23.084	0
2023-11-05 18:40:00	23.084	23.084	23.084	0
2023-11-05 18:45:00	23.084	23.084	23.084	0
2023-11-05 18:50:00	23.084	23.084	23.084	0
2023-11-05 18:55:00	23.084	23.084	23.084	0
2023-11-05 19:00:00	23.084	23.084	23.084	0
2023-11-05 19:05:00	23.084	23.084	23.084	0
2023-11-05 19:10:00	23.084	23.084	23.084	0
2023-11-05 19:15:00	23.084	23.084	23.084	0
2023-11-05 19:20:00	23.084	23.084	23.084	0
2023-11-05 19:25:00	23.084	23.084	23.084	0
2023-11-05 19:30:00	23.084	23.084	23.084	0
2023-11-05 19:35:00	23.084	23.084	23.084	0
2023-11-05 19:40:00	23.084	23.084	23.084	0
2023-11-05 19:45:00	23.084	23.084	23.084	0
2023-11-05 19:50:00	23.084	23.084	23.084	0
2023-11-05 19:55:00	23.084	23.084	23.084	0
2023-11-05 20:00:00	23.084	23.084	23.084	0
2023-11-05 20:05:00	23.084	23.084	23.084	0
2023-11-05 20:10:00	23.084	23.084	23.084	0
2023-11-05 20:15:00	23.084	23.084	23.084	0
2023-11-05 20:20:00	23.084	23.084	23.084	0
2023-11-05 20:25:00	23.084	23.084	23.084	0
2023-11-05 20:30:00	23.084	23.084	23.084	0
2023-11-05 20:35:00	23.084	23.084	23.084	0
2023-11-05 20:40:00	23.084	23.084	23.084	0
2023-11-05 20:45:00	23.084	23.084	23.084	0
2023-11-05 20:50:00	23.084	23.084	23.084	0
2023-11-05 20:55:00	23.084	23.084	23.084	0
2023-11-05 21:00:00	23.084	23.084	23.084	0
2023-11-05 21:05:00	23.084	23.084	23.084	0
2023-11-05 21:10:00	23.084	23.084	23.084	0
2023-11-05 21:15:00	23.084	23.084	23.084	0
2023-11-05 21:20:00	23.084	23.084	23.084	0
2023-11-05 21:25:00	23.084	23.084	23.084	0
2023-11-05 21:30:00	23.084	23.084	23.084	0
2023-11-05 21:35:00	23.084	23.084	23.084	0
2023-11-05 21:40:00	23.084	23.084	23.084	0
2023-11-05 21:45:00	23.084	23.084	23.084	0
2023-11-05 21:50:00	23.084	23.084	23.084	0
2023-11-05 21:55:00	23.084	23.084	23.084	0
2023-11-05 22:00:00	23.084	23.084	23.084	0
2023-11-05 22:05:00	23.084	23.084	23.084	0
2023-11-05 22:10:00	23.084	23.084	23.084	0
2023-11-05 22:15:00	23.084	23.084	23.084	0
2023-11-05 22:20:00	23.0773	23.08333	23.0773	0
2023-11-05 22:25:00	23.084	23.08333	23.084	0
2023-11-05 22:30:00	23.084	23.08333	23.084	0
2023-11-05 22:35:00	23.084	23.08333	23.084	0
2023-11-05 22:40:00	23.0773	23.08266	23.0773	0
2023-11-05 22:45:00	23.0773	23.08199	23.0773	0
2023-11-05 22:50:00	23.0773	23.08132	23.0773	0
2023-11-05 22:55:00	23.0773	23.08065	23.0773	0
2023-11-05 23:00:00	23.0773	23.07998	23.0773	0
2023-11-05 23:05:00	23.0773	23.07931	23.0773	0
2023-11-05 23:10:00	23.0773	23.07931	23.0773	0
2023-11-05 23:15:00	23.0773	23.07864	23.0773	0
2023-11-05 23:20:00	23.0773	23.07797	23.0773	0
2023-11-05 23:25:00	23.0773	23.0773	23.0773	0
2023-11-05 23:30:00	23.0706	23.07663	23.0706	0
2023-11-05 23:35:00	23.0773	23.07663	23.0773	0
2023-11-05 23:40:00	23.0706	23.07596	23.0706	0
2023-11-05 23:45:00	23.0706	23.07529	23.0706	0
2023-11-05 23:50:00	23.0706	23.07462	23.0706	0
2023-11-05 23:55:00	23.0706	23.07395	23.0706	0
2023-11-06 00:00:00	23.0706	23.07328	23.0706	0
2023-11-06 00:05:00	23.0706	23.07261	23.0706	0
2023-11-06 00:10:00	23.0706	23.07194	23.0706	0
2023-11-06 00:15:00	23.0706	23.07127	23.0706	0
2023-11-06 00:20:00	23.0706	23.07127	23.0706	0
2023-11-06 00:25:00	23.0706	23.0706	23.0706	0
2023-11-06 00:30:00	23.0706	23.0706	23.0706	0
2023-11-06 00:35:00	23.0706	23.0706	23.0706	0
2023-11-06 00:40:00	23.0706	23.0706	23.0706	0
2023-11-06 00:45:00	23.0706	23.0706	23.0706	0
2023-11-06 00:50:00	23.0706	23.0706	23.0706	0
2023-11-06 00:55:00	23.0706	23.0706	23.0706	0
2023-11-06 01:00:00	23.0706	23.0706	23.0706	0
2023-11-06 01:05:00	23.0706	23.0706	23.0706	0
2023-11-06 01:10:00	23.0706	23.0706	23.0706	0
2023-11-06 01:15:00	23.0706	23.0706	23.0706	0
2023-11-06 01:20:00	23.0706	23.0706	23.0706	0
2023-11-06 01:25:00	23.064	23.06994	23.064	0
2023-11-06 01:30:00	23.064	23.06928	23.064	0
2023-11-06 01:35:00	23.0706	23.06928	23.0706	0
2023-11-06 01:40:00	23.064	23.06862	23.064	0
2023-11-06 01:45:00	23.0706	23.06862	23.0706	0
2023-11-06 01:50:00	23.064	23.06796	23.064	0
2023-11-06 01:55:00	23.064	23.0673	23.064	0
2023-11-06 02:00:00	23.064	23.06664	23.064	0
2023-11-06 02:05:00	23.064	23.06598	23.064	0
2023-11-06 02:10:00	23.064	23.06532	23.064	0
2023-11-06 02:15:00	23.064	23.06532	23.064	0
2023-11-06 02:20:00	23.064	23.06532	23.064	0
2023-11-06 02:25:00	23.0573	23.06399	23.0573	0
2023-11-06 02:30:00	23.064	23.06399	23.064	0
2023-11-06 02:35:00	23.064	23.06333	23.064	0
2023-11-06 02:40:00	23.064	23.06333	23.064	0
2023-11-06 02:45:00	23.0573	23.06266	23.0573	0
2023-11-06 02:50:00	23.0573	23.06199	23.0573	0
2023-11-06 02:55:00	23.0573	23.06132	23.0573	0
2023-11-06 03:00:00	23.0573	23.06065	23.0573	0
2023-11-06 03:05:00	23.0573	23.05998	23.0573	0
2023-11-06 03:10:00	23.0573	23.05931	23.0573	0
2023-11-06 03:15:00	23.0573	23.05931	23.0573	0
2023-11-06 03:20:00	23.0573	23.05864	23.0573	0
2023-11-06 03:25:00	23.0573	23.05797	23.0573	0
2023-11-06 03:30:00	23.0573	23.0573	23.0573	0
2023-11-06 03:35:00	23.0573	23.0573	23.0573	0
2023-11-06 03:40:00	23.0573	23.0573	23.0573	0
2023-11-06 03:45:00	23.0573	23.0573	23.0573	0
2023-11-06 03:50:00	23.0573	23.0573	23.0573	0
2023-11-06 03:55:00	23.0573	23.0573	23.0573	0
2023-11-06 04:00:00	23.0573	23.0573	23.0573	0
2023-11-06 04:05:00	23.0573	23.0573	23.0573	0
2023-11-06 04:10:00	23.0573	23.0573	23.0573	0
2023-11-06 04:15:00	23.0573	23.0573	23.0573	0
2023-11-06 04:20:00	23.0573	23.0573	23.0573	0
2023-11-06 04:25:00	23.0573	23.0573	23.0573	0
2023-11-06 04:30:00	23.0573	23.0573	23.0573	0
2023-11-06 04:35:00	23.0573	23.0573	23.0573	0
2023-11-06 04:40:00	23.0506	23.05663	23.0506	0
2023-11-06 04:45:00	23.0573	23.05663	23.0573	0
2023-11-06 04:50:00	23.0573	23.05663	23.0573	0
2023-11-06 04:55:00	23.0573	23.05663	23.0573	0
2023-11-06 05:00:00	23.0573	23.05663	23.0573	0
2023-11-06 05:05:00	23.0573	23.05663	23.0573	0
2023-11-06 05:10:00	23.0506	23.05596	23.0506	0
2023-11-06 05:15:00	23.0573	23.05596	23.0573	0
2023-11-06 05:20:00	23.0506	23.05529	23.0506	0
2023-11-06 05:25:00	23.0506	23.05462	23.0506	0
2023-11-06 05:30:00	23.0506	23.05462	23.0506	0
2023-11-06 05:35:00	23.0506	23.05395	23.0506	0
2023-11-06 05:40:00	23.044	23.05262	23.044	0
2023-11-06 05:45:00	23.0506	23.05195	23.0506	0
2023-11-06 05:50:00	23.044	23.05062	23.044	0
2023-11-06 05:55:00	23.044	23.04929	23.044	0
2023-11-06 06:00:00	23.044	23.04863	23.044	0
2023-11-06 06:05:00	23.0506	23.04796	23.0506	0
2023-11-06 06:10:00	23.044	23.0473	23.044	0
2023-11-06 06:15:00	23.0373	23.04597	23.0373	0
2023-11-06 06:20:00	23.0039	23.0413	23.0039	0
2023-11-06 06:25:00	22.9973	23.03597	22.9973	0
2023-11-06 06:30:00	23.0173	23.0333	23.0173	0
2023-11-06 06:35:00	23.0306	23.0313	23.0306	0
2023-11-06 06:40:00	23.0373	23.03063	23.0373	0
2023-11-06 06:45:00	23.0373	23.02996	23.0373	0
2023-11-06 06:50:00	23.0373	23.02929	23.0373	0
2023-11-06 06:55:00	23.0306	23.02729	23.0306	0
2023-11-06 07:00:00	23.0306	23.02595	23.0306	0
2023-11-06 07:05:00	23.0306	23.02528	23.0306	0
2023-11-06 07:10:00	23.0306	23.02795	23.0306	0
2023-11-06 07:15:00	23.0306	23.03128	23.0306	0
2023-11-06 07:20:00	23.0373	23.03328	23.0373	0
2023-11-06 07:25:00	23.0373	23.03395	23.0373	0
2023-11-06 07:30:00	23.0373	23.03395	23.0373	0
2023-11-06 07:35:00	23.0306	23.03328	23.0306	0
2023-11-06 07:40:00	23.0306	23.03261	23.0306	0
2023-11-06 07:45:00	23.0373	23.03328	23.0373	0
2023-11-06 07:50:00	23.0373	23.03395	23.0373	0
2023-11-06 07:55:00	23.0373	23.03462	23.0373	0
2023-11-06 08:00:00	23.0373	23.03529	23.0373	0
2023-11-06 08:05:00	23.0373	23.03596	23.0373	0
2023-11-06 08:10:00	23.0373	23.03596	23.0373	0
2023-11-06 08:15:00	23.0373	23.03596	23.0373	0
2023-11-06 08:20:00	23.0373	23.03596	23.0373	0
2023-11-06 08:25:00	23.044	23.0373	23.044	0
2023-11-06 08:30:00	23.044	23.03864	23.044	0
2023-11-06 08:35:00	23.0373	23.03864	23.0373	0
2023-11-06 08:40:00	23.0373	23.03864	23.0373	0
2023-11-06 08:45:00	23.044	23.03931	23.044	0
2023-11-06 08:50:00	23.0373	23.03931	23.0373	0
2023-11-06 08:55:00	23.044	23.03998	23.044	0
2023-11-06 09:00:00	23.044	23.04065	23.044	0
2023-11-06 09:05:00	23.044	23.04132	23.044	0
2023-11-06 09:10:00	23.044	23.04199	23.044	0
2023-11-06 09:15:00	23.044	23.04199	23.044	0
2023-11-06 09:20:00	23.044	23.04199	23.044	0
2023-11-06 09:25:00	23.044	23.04266	23.044	0
2023-11-06 09:30:00	23.044	23.04333	23.044	0
2023-11-06 09:35:00	23.044	23.04333	23.044	0
2023-11-06 09:40:00	23.0373	23.04333	23.0373	0
2023-11-06 09:45:00	23.0373	23.04266	23.0373	0
2023-11-06 09:50:00	23.0373	23.04199	23.0373	0
2023-11-06 09:55:00	23.044	23.04199	23.044	0
2023-11-06 10:00:00	23.044	23.04199	23.044	0
2023-11-06 10:05:00	23.044	23.04199	23.044	0
2023-11-06 10:10:00	23.044	23.04199	23.044	0
2023-11-06 10:15:00	23.044	23.04199	23.044	0
2023-11-06 10:20:00	23.044	23.04199	23.044	0
2023-11-06 10:25:00	23.044	23.04199	23.044	0
2023-11-06 10:30:00	23.044	23.04266	23.044	0
2023-11-06 10:35:00	23.044	23.04333	23.044	0
2023-11-06 10:40:00	23.044	23.044	23.044	0
2023-11-06 10:45:00	23.044	23.044	23.044	0
2023-11-06 10:50:00	23.044	23.044	23.044	0
2023-11-06 10:55:00	23.0506	23.04466	23.0506	0
2023-11-06 11:00:00	23.0506	23.04532	23.0506	0
2023-11-06 11:05:00	23.0506	23.04598	23.0506	0
2023-11-06 11:10:00	23.0506	23.04664	23.0506	0
2023-11-06 11:15:00	23.0506	23.0473	23.0506	0
2023-11-06 11:20:00	23.044	23.0473	23.044	0
2023-11-06 11:25:00	23.044	23.0473	23.044	0
2023-11-06 11:30:00	23.0506	23.04796	23.0506	0
2023-11-06 11:35:00	23.0506	23.04862	23.0506	0
2023-11-06 11:40:00	23.044	23.04862	23.044	0
2023-11-06 11:45:00	23.044	23.04796	23.044	0
2023-11-06 11:50:00	23.044	23.0473	23.044	0
2023-11-06 11:55:00	23.044	23.04664	23.044	0
2023-11-06 12:00:00	23.0506	23.04664	23.0506	0
2023-11-06 12:05:00	23.0239	23.04397	23.0239	0
2023-11-06 12:10:00	22.9172	23.03129	22.9172	0
2023-11-06 12:15:00	22.9306	23.01995	22.9306	0
2023-11-06 12:20:00	22.9639	23.01128	22.9639	0
2023-11-06 12:25:00	22.9773	23.00395	22.9773	0
2023-11-06 12:30:00	22.9906	22.99861	22.9906	0
2023-11-06 12:35:00	22.9906	22.99327	22.9906	0
2023-11-06 12:40:00	23.0173	22.9906	23.0173	0
2023-11-06 12:45:00	23.0306	22.98926	23.0306	0
2023-11-06 12:50:00	23.044	22.9886	23.044	0
2023-11-06 12:55:00	23.0239	22.9886	23.0239	0
2023-11-06 13:00:00	23.0239	22.99927	23.0239	0
2023-11-06 13:05:00	23.044	23.01061	23.044	0
2023-11-06 13:10:00	23.044	23.01862	23.044	0
2023-11-06 13:15:00	23.0506	23.02595	23.0506	0
2023-11-06 13:20:00	23.0506	23.03195	23.0506	0
2023-11-06 13:25:00	23.0506	23.03795	23.0506	0
2023-11-06 13:30:00	23.0573	23.04195	23.0573	0
2023-11-06 13:35:00	23.0573	23.04462	23.0573	0
2023-11-06 13:40:00	23.0573	23.04595	23.0573	0
2023-11-06 13:45:00	23.0573	23.04929	23.0573	0
2023-11-06 13:50:00	23.0573	23.05263	23.0573	0
2023-11-06 13:55:00	23.0506	23.05329	23.0506	0
2023-11-06 14:00:00	23.0573	23.05462	23.0573	0
2023-11-06 14:05:00	23.0573	23.05529	23.0573	0
2023-11-06 14:10:00	23.0573	23.05596	23.0573	0
2023-11-06 14:15:00	23.0573	23.05663	23.0573	0
2023-11-06 14:20:00	23.0573	23.05663	23.0573	0
2023-11-06 14:25:00	23.0573	23.05663	23.0573	0
2023-11-06 14:30:00	23.0573	23.05663	23.0573	0
2023-11-06 14:35:00	23.0573	23.05663	23.0573	0
2023-11-06 14:40:00	23.0573	23.05663	23.0573	0
2023-11-06 14:45:00	23.0573	23.0573	23.0573	0
2023-11-06 14:50:00	23.0573	23.0573	23.0573	0
2023-11-06 14:55:00	23.0573	23.0573	23.0573	0
2023-11-06 15:00:00	23.0573	23.0573	23.0573	0
2023-11-06 15:05:00	23.0573	23.0573	23.0573	0
2023-11-06 15:10:00	23.0573	23.0573	23.0573	0
2023-11-06 15:15:00	23.0573	23.0573	23.0573	0
2023-11-06 15:20:00	23.0506	23.05663	23.0506	0
2023-11-06 15:25:00	23.0573	23.05663	23.0573	0
2023-11-06 15:30:00	23.0573	23.05663	23.0573	0
2023-11-06 15:35:00	23.0573	23.05663	23.0573	0
2023-11-06 15:40:00	23.0506	23.05596	23.0506	0
2023-11-06 15:45:00	23.0506	23.05529	23.0506	0
2023-11-06 15:50:00	23.0506	23.05462	23.0506	0
2023-11-06 15:55:00	23.0506	23.05395	23.0506	0
2023-11-06 16:00:00	23.044	23.05262	23.044	0
2023-11-06 16:05:00	23.044	23.05129	23.044	0
2023-11-06 16:10:00	23.044	23.05063	23.044	0
2023-11-06 16:15:00	23.044	23.0493	23.044	0
2023-11-06 16:20:00	23.044	23.04797	23.044	0
2023-11-06 16:25:00	23.044	23.04664	23.044	0
2023-11-06 16:30:00	23.044	23.04598	23.044	0
2023-11-06 16:35:00	23.0373	23.04465	23.0373	0
2023-11-06 16:40:00	23.0373	23.04332	23.0373	0
2023-11-06 16:45:00	23.0373	23.04199	23.0373	0
2023-11-06 16:50:00	23.0306	23.04065	23.0306	0
2023-11-06 16:55:00	23.0306	23.03931	23.0306	0
2023-11-06 17:00:00	23.0306	23.03797	23.0306	0
2023-11-06 17:05:00	23.0306	23.03663	23.0306	0
2023-11-06 17:10:00	23.0306	23.03529	23.0306	0
2023-11-06 17:15:00	23.0306	23.03395	23.0306	0
2023-11-06 17:20:00	23.0306	23.03261	23.0306	0
2023-11-06 17:25:00	23.0306	23.03194	23.0306	0
2023-11-06 17:30:00	23.0239	23.0306	23.0239	0
2023-11-06 17:35:00	23.0239	23.02926	23.0239	0
2023-11-06 17:40:00	23.0239	23.02859	23.0239	0
2023-11-06 17:45:00	23.0239	23.02792	23.0239	0
2023-11-06 17:50:00	23.0239	23.02725	23.0239	0
2023-11-06 17:55:00	23.0173	23.02592	23.0173	0
2023-11-06 18:00:00	23.0173	23.02459	23.0173	0
2023-11-06 18:05:00	23.0173	23.02326	23.0173	0
2023-11-06 18:10:00	23.0173	23.02193	23.0173	0
2023-11-06 18:15:00	23.0173	23.0206	23.0173	0
2023-11-06 18:20:00	23.0173	23.01994	23.0173	0
2023-11-06 18:25:00	23.0106	23.01861	23.0106	0
2023-11-06 18:30:00	23.0106	23.01728	23.0106	0
2023-11-06 18:35:00	23.0106	23.01595	23.0106	0
2023-11-06 18:40:00	23.0039	23.01395	23.0039	0
2023-11-06 18:45:00	23.0039	23.01261	23.0039	0
2023-11-06 18:50:00	23.0039	23.01127	23.0039	0
2023-11-06 18:55:00	23.0106	23.0106	23.0106	0
2023-11-06 19:00:00	23.0039	23.00926	23.0039	0
2023-11-06 19:05:00	23.0039	23.00792	23.0039	0
2023-11-06 19:10:00	23.0039	23.00658	23.0039	0
2023-11-06 19:15:00	23.0039	23.00591	23.0039	0
2023-11-06 19:20:00	23.0039	23.00524	23.0039	0
2023-11-06 19:25:00	23.0039	23.00457	23.0039	0
2023-11-06 19:30:00	22.9973	23.00391	22.9973	0
2023-11-06 19:35:00	22.9973	23.00325	22.9973	0
2023-11-06 19:40:00	22.9973	23.00259	22.9973	0
2023-11-06 19:45:00	22.9973	23.00126	22.9973	0
2023-11-06 19:50:00	22.9973	23.0006	22.9973	0
2023-11-06 19:55:00	22.9906	22.99927	22.9906	0
2023-11-06 20:00:00	22.9973	22.99861	22.9973	0
2023-11-06 20:05:00	22.9906	22.99728	22.9906	0
2023-11-06 20:10:00	22.9906	22.99595	22.9906	0
2023-11-06 20:15:00	22.9906	22.99462	22.9906	0
2023-11-06 20:20:00	22.9906	22.99395	22.9906	0
2023-11-06 20:25:00	22.9906	22.99328	22.9906	0
2023-11-06 20:30:00	22.9906	22.99261	22.9906	0
2023-11-06 20:35:00	22.9906	22.99194	22.9906	0
2023-11-06 20:40:00	22.9906	22.99127	22.9906	0
2023-11-06 20:45:00	22.9906	22.99127	22.9906	0
2023-11-06 20:50:00	22.9839	22.98993	22.9839	0
2023-11-06 20:55:00	22.9839	22.98926	22.9839	0
2023-11-06 21:00:00	22.9839	22.98859	22.9839	0
2023-11-06 21:05:00	22.9839	22.98792	22.9839	0
2023-11-06 21:10:00	22.9839	22.98725	22.9839	0
2023-11-06 21:15:00	22.9839	22.98658	22.9839	0
2023-11-06 21:20:00	22.9839	22.98591	22.9839	0
2023-11-06 21:25:00	22.9839	22.98524	22.9839	0
2023-11-06 21:30:00	22.9773	22.98391	22.9773	0
2023-11-06 21:35:00	22.9773	22.98258	22.9773	0
2023-11-06 21:40:00	22.9773	22.98192	22.9773	0
2023-11-06 21:45:00	22.9773	22.98126	22.9773	0
2023-11-06 21:50:00	22.9773	22.9806	22.9773	0
2023-11-06 21:55:00	22.9773	22.97994	22.9773	0
2023-11-06 22:00:00	22.9773	22.97928	22.9773	0
2023-11-06 22:05:00	22.9773	22.97862	22.9773	0
2023-11-06 22:10:00	22.9773	22.97796	22.9773	0
2023-11-06 22:15:00	22.9773	22.9773	22.9773	0
2023-11-06 22:20:00	22.9773	22.9773	22.9773	0
2023-11-06 22:25:00	22.9773	22.9773	22.9773	0
2023-11-06 22:30:00	22.9773	22.9773	22.9773	0
2023-11-06 22:35:00	22.9773	22.9773	22.9773	0
2023-11-06 22:40:00	22.9773	22.9773	22.9773	0
2023-11-06 22:45:00	22.9773	22.9773	22.9773	0
2023-11-06 22:50:00	22.9773	22.9773	22.9773	0
2023-11-06 22:55:00	22.9773	22.9773	22.9773	0
2023-11-06 23:00:00	22.9706	22.97663	22.9706	0
2023-11-06 23:05:00	22.9706	22.97596	22.9706	0
2023-11-06 23:10:00	22.9773	22.97596	22.9773	0
2023-11-06 23:15:00	22.9773	22.97596	22.9773	0
2023-11-06 23:20:00	22.9706	22.97529	22.9706	0
2023-11-06 23:25:00	22.9706	22.97462	22.9706	0
2023-11-06 23:30:00	22.9706	22.97395	22.9706	0
2023-11-06 23:35:00	22.9706	22.97328	22.9706	0
2023-11-06 23:40:00	22.9706	22.97261	22.9706	0
2023-11-06 23:45:00	22.9706	22.97194	22.9706	0
2023-11-06 23:50:00	22.9706	22.97194	22.9706	0
2023-11-06 23:55:00	22.9706	22.97194	22.9706	0
2023-11-07 00:00:00	22.9706	22.97127	22.9706	0
2023-11-07 00:05:00	22.9706	22.9706	22.9706	0
2023-11-07 00:10:00	22.9706	22.9706	22.9706	0
2023-11-07 00:15:00	22.9639	22.96993	22.9639	0
2023-11-07 00:20:00	22.9639	22.96926	22.9639	0
2023-11-07 00:25:00	22.9639	22.96859	22.9639	0
2023-11-07 00:30:00	22.9639	22.96792	22.9639	0
2023-11-07 00:35:00	22.9639	22.96725	22.9639	0
2023-11-07 00:40:00	22.9639	22.96658	22.9639	0
2023-11-07 00:45:00	22.9639	22.96591	22.9639	0
2023-11-07 00:50:00	22.9639	22.96524	22.9639	0
2023-11-07 00:55:00	22.9639	22.96457	22.9639	0
2023-11-07 01:00:00	22.9573	22.96324	22.9573	0
2023-11-07 01:05:00	22.9573	22.96258	22.9573	0
2023-11-07 01:10:00	22.9639	22.96258	22.9639	0
2023-11-07 01:15:00	22.9573	22.96192	22.9573	0
2023-11-07 01:20:00	22.9573	22.96126	22.9573	0
2023-11-07 01:25:00	22.9573	22.9606	22.9573	0
2023-11-07 01:30:00	22.9506	22.95927	22.9506	0
2023-11-07 01:35:00	22.9506	22.95794	22.9506	0
2023-11-07 01:40:00	22.9506	22.95661	22.9506	0
2023-11-07 01:45:00	22.9573	22.95595	22.9573	0
2023-11-07 01:50:00	22.9506	22.95528	22.9506	0
2023-11-07 01:55:00	22.9506	22.95461	22.9506	0
2023-11-07 02:00:00	22.9506	22.95328	22.9506	0
2023-11-07 02:05:00	22.9506	22.95261	22.9506	0
2023-11-07 02:10:00	22.9506	22.95194	22.9506	0
2023-11-07 02:15:00	22.9506	22.95127	22.9506	0
2023-11-07 02:20:00	22.9506	22.95127	22.9506	0
2023-11-07 02:25:00	22.9506	22.95127	22.9506	0
2023-11-07 02:30:00	22.9506	22.95127	22.9506	0
2023-11-07 02:35:00	22.9506	22.9506	22.9506	0
2023-11-07 02:40:00	22.9506	22.9506	22.9506	0
2023-11-07 02:45:00	22.9439	22.94993	22.9439	0
2023-11-07 02:50:00	22.9439	22.94926	22.9439	0
2023-11-07 02:55:00	22.9439	22.94859	22.9439	0
2023-11-07 03:00:00	22.9439	22.94792	22.9439	0
2023-11-07 03:05:00	22.9439	22.94725	22.9439	0
2023-11-07 03:10:00	22.9439	22.94658	22.9439	0
2023-11-07 03:15:00	22.9372	22.94524	22.9372	0
2023-11-07 03:20:00	22.9439	22.94457	22.9439	0
2023-11-07 03:25:00	22.9372	22.94323	22.9372	0
2023-11-07 03:30:00	22.9372	22.94189	22.9372	0
2023-11-07 03:35:00	22.9372	22.94122	22.9372	0
2023-11-07 03:40:00	22.9372	22.94055	22.9372	0
2023-11-07 03:45:00	22.9372	22.93988	22.9372	0
2023-11-07 03:50:00	22.9372	22.93921	22.9372	0
2023-11-07 03:55:00	22.9372	22.93854	22.9372	0
2023-11-07 04:00:00	22.9372	22.93787	22.9372	0
2023-11-07 04:05:00	22.9372	22.93787	22.9372	0
2023-11-07 04:10:00	22.9372	22.9372	22.9372	0
2023-11-07 04:15:00	22.9372	22.9372	22.9372	0
2023-11-07 04:20:00	22.9372	22.9372	22.9372	0
2023-11-07 04:25:00	22.9306	22.93654	22.9306	0
2023-11-07 04:30:00	22.9306	22.93588	22.9306	0
2023-11-07 04:35:00	22.9306	22.93522	22.9306	0
2023-11-07 04:40:00	22.9306	22.93456	22.9306	0
2023-11-07 04:45:00	22.9306	22.9339	22.9306	0
2023-11-07 04:50:00	22.9306	22.93324	22.9306	0
2023-11-07 04:55:00	22.9306	22.93258	22.9306	0
2023-11-07 05:00:00	22.9239	22.93125	22.9239	0
2023-11-07 05:05:00	22.9239	22.92992	22.9239	0
2023-11-07 05:10:00	22.9306	22.92926	22.9306	0
2023-11-07 05:15:00	22.9239	22.92859	22.9239	0
2023-11-07 05:20:00	22.9239	22.92792	22.9239	0
2023-11-07 05:25:00	22.9239	22.92725	22.9239	0
2023-11-07 05:30:00	22.9239	22.92658	22.9239	0
2023-11-07 05:35:00	22.9239	22.92591	22.9239	0
2023-11-07 05:40:00	22.9239	22.92524	22.9239	0
2023-11-07 05:45:00	22.9239	22.92457	22.9239	0
2023-11-07 05:50:00	22.9172	22.9239	22.9172	0
2023-11-07 05:55:00	22.9239	22.9239	22.9239	0
2023-11-07 06:00:00	22.9172	22.92256	22.9172	0
2023-11-07 06:05:00	22.9172	22.92189	22.9172	0
2023-11-07 06:10:00	22.9172	22.92122	22.9172	0
2023-11-07 06:15:00	22.9106	22.91989	22.9106	0
2023-11-07 06:20:00	22.9106	22.91856	22.9106	0
2023-11-07 06:25:00	22.9106	22.91723	22.9106	0
2023-11-07 06:30:00	22.9106	22.9159	22.9106	0
2023-11-07 06:35:00	22.9106	22.91457	22.9106	0
2023-11-07 06:40:00	22.9106	22.91391	22.9106	0
2023-11-07 06:45:00	22.9106	22.91258	22.9106	0
2023-11-07 06:50:00	22.9106	22.91192	22.9106	0
2023-11-07 06:55:00	22.9106	22.91126	22.9106	0
2023-11-07 07:00:00	22.9039	22.90993	22.9039	0
2023-11-07 07:05:00	22.9039	22.90926	22.9039	0
2023-11-07 07:10:00	22.8839	22.90659	22.8839	0
2023-11-07 07:15:00	22.8572	22.90125	22.8572	0
2023-11-07 07:20:00	22.8705	22.89724	22.8705	0
2023-11-07 07:25:00	22.8772	22.8939	22.8772	0
2023-11-07 07:30:00	22.8839	22.89123	22.8839	0
2023-11-07 07:35:00	22.9106	22.89123	22.9106	0
2023-11-07 07:40:00	22.9372	22.89389	22.9372	0
2023-11-07 07:45:00	22.9506	22.89789	22.9506	0
2023-11-07 07:50:00	22.9706	22.90456	22.9706	0
2023-11-07 07:55:00	22.9906	22.91323	22.9906	0
2023-11-07 08:00:00	22.9973	22.92457	22.9973	0
2023-11-07 08:05:00	23.0039	22.93924	23.0039	0
2023-11-07 08:10:00	23.0173	22.95392	23.0173	0
2023-11-07 08:15:00	23.0306	22.96926	23.0306	0
2023-11-07 08:20:00	23.0373	22.9846	23.0373	0
2023-11-07 08:25:00	23.044	22.99794	23.044	0
2023-11-07 08:30:00	23.0573	23.00995	23.0573	0
2023-11-07 08:35:00	23.064	23.02129	23.064	0
2023-11-07 08:40:00	23.0773	23.03196	23.0773	0
2023-11-07 08:45:00	23.0573	23.03863	23.0573	0
2023-11-07 08:50:00	23.0373	23.04263	23.0373	0
2023-11-07 08:55:00	23.0306	23.0453	23.0306	0
2023-11-07 09:00:00	23.0306	23.04663	23.0306	0
2023-11-07 09:05:00	23.0173	23.0453	23.0173	0
2023-11-07 09:10:00	23.0173	23.0433	23.0173	0
2023-11-07 09:15:00	23.0173	23.04063	23.0173	0
2023-11-07 09:20:00	23.0106	23.03596	23.0106	0
2023-11-07 09:25:00	23.0106	23.03062	23.0106	0
2023-11-07 09:30:00	23.0106	23.02395	23.0106	0
2023-11-07 09:35:00	23.0106	23.01928	23.0106	0
2023-11-07 09:40:00	23.0106	23.01661	23.0106	0
2023-11-07 09:45:00	23.0173	23.01528	23.0173	0
2023-11-07 09:50:00	23.0173	23.01395	23.0173	0
2023-11-07 09:55:00	23.0106	23.01328	23.0106	0
2023-11-07 10:00:00	23.0173	23.01328	23.0173	0
2023-11-07 10:05:00	23.0106	23.01261	23.0106	0
2023-11-07 10:10:00	23.0039	23.01194	23.0039	0
2023-11-07 10:15:00	22.9973	23.01061	22.9973	0
2023-11-07 10:20:00	22.9906	23.00861	22.9906	0
2023-11-07 10:25:00	22.9706	23.00461	22.9706	0
2023-11-07 10:30:00	22.9639	22.99994	22.9639	0
2023-11-07 10:35:00	22.9639	22.9946	22.9639	0
2023-11-07 10:40:00	22.9773	22.9906	22.9773	0
2023-11-07 10:45:00	22.9839	22.98793	22.9839	0
2023-11-07 10:50:00	23.0039	22.98659	23.0039	0
2023-11-07 10:55:00	23.0106	22.98659	23.0106	0
2023-11-07 11:00:00	23.0173	22.98793	23.0173	0
2023-11-07 11:05:00	23.0306	22.99126	23.0306	0
2023-11-07 11:10:00	23.0306	22.99526	23.0306	0
2023-11-07 11:15:00	23.044	23.0026	23.044	0
2023-11-07 11:20:00	23.044	23.01061	23.044	0
2023-11-07 11:25:00	23.0506	23.01928	23.0506	0
2023-11-07 11:30:00	23.0573	23.02728	23.0573	0
2023-11-07 11:35:00	23.064	23.03529	23.064	0
2023-11-07 11:40:00	23.0706	23.04196	23.0706	0
2023-11-07 11:45:00	23.0773	23.04863	23.0773	0
2023-11-07 11:50:00	23.0773	23.05463	23.0773	0
2023-11-07 11:55:00	23.084	23.05997	23.084	0
2023-11-07 12:00:00	23.084	23.06531	23.084	0
2023-11-07 12:05:00	23.0973	23.07064	23.0973	0
2023-11-07 12:10:00	23.0973	23.07597	23.0973	0
2023-11-07 12:15:00	23.104	23.08131	23.104	0
2023-11-07 12:20:00	23.104	23.08598	23.104	0
2023-11-07 12:25:00	23.1107	23.09065	23.1107	0
2023-11-07 12:30:00	23.1107	23.09466	23.1107	0
2023-11-07 12:35:00	23.1307	23.1	23.1307	0
2023-11-07 12:40:00	23.1507	23.10734	23.1507	0
2023-11-07 12:45:00	23.1507	23.11401	23.1507	0
2023-11-07 12:50:00	23.1507	23.12068	23.1507	0
2023-11-07 12:55:00	23.1507	23.12602	23.1507	0
2023-11-07 13:00:00	23.144	23.13069	23.144	0
2023-11-07 13:05:00	23.144	23.13469	23.144	0
2023-11-07 13:10:00	23.144	23.13869	23.144	0
2023-11-07 13:15:00	23.144	23.14202	23.144	0
2023-11-07 13:20:00	23.1507	23.14602	23.1507	0
2023-11-07 13:25:00	23.1573	23.14868	23.1573	0
2023-11-07 13:30:00	23.1573	23.14934	23.1573	0
2023-11-07 13:35:00	23.164	23.15067	23.164	0
2023-11-07 13:40:00	23.164	23.152	23.164	0
2023-11-07 13:45:00	23.164	23.15333	23.164	0
2023-11-07 13:50:00	23.1707	23.156	23.1707	0
2023-11-07 13:55:00	23.1707	23.15867	23.1707	0
2023-11-07 14:00:00	23.184	23.16267	23.184	0
2023-11-07 14:05:00	23.204	23.16867	23.204	0
2023-11-07 14:10:00	23.224	23.176	23.224	0
2023-11-07 14:15:00	23.2374	23.18401	23.2374	0
2023-11-07 14:20:00	23.2441	23.19269	23.2441	0
2023-11-07 14:25:00	23.2507	23.20136	23.2507	0
2023-11-07 14:30:00	23.2574	23.2107	23.2574	0
2023-11-07 14:35:00	23.2574	23.22004	23.2574	0
2023-11-07 14:40:00	23.2707	23.23004	23.2707	0
2023-11-07 14:45:00	23.2707	23.24004	23.2707	0
2023-11-07 14:50:00	23.2707	23.24871	23.2707	0
2023-11-07 14:55:00	23.2774	23.25605	23.2774	0
2023-11-07 15:00:00	23.2774	23.26139	23.2774	0
2023-11-07 15:05:00	23.2774	23.26539	23.2774	0
2023-11-07 15:10:00	23.2774	23.26872	23.2774	0
2023-11-07 15:15:00	23.2774	23.27139	23.2774	0
2023-11-07 15:20:00	23.2774	23.27339	23.2774	0
2023-11-07 15:25:00	23.2707	23.27472	23.2707	0
2023-11-07 15:30:00	23.2707	23.27472	23.2707	0
2023-11-07 15:35:00	23.2707	23.27472	23.2707	0
2023-11-07 15:40:00	23.2707	23.27472	23.2707	0
2023-11-07 15:45:00	23.2707	23.27405	23.2707	0
2023-11-07 15:50:00	23.2641	23.27272	23.2641	0
2023-11-07 15:55:00	23.2574	23.27072	23.2574	0
2023-11-07 16:00:00	23.2574	23.26872	23.2574	0
2023-11-07 16:05:00	23.2574	23.26672	23.2574	0
2023-11-07 16:10:00	23.2574	23.26472	23.2574	0
2023-11-07 16:15:00	23.2441	23.26206	23.2441	0
2023-11-07 16:20:00	23.2441	23.2594	23.2441	0
2023-11-07 16:25:00	23.2441	23.25674	23.2441	0
2023-11-07 16:30:00	23.2374	23.25341	23.2374	0
2023-11-07 16:35:00	23.2374	23.25008	23.2374	0
2023-11-07 16:40:00	23.2307	23.24674	23.2307	0
2023-11-07 16:45:00	23.2307	23.24407	23.2307	0
2023-11-07 16:50:00	23.2307	23.2414	23.2307	0
2023-11-07 16:55:00	23.224	23.23806	23.224	0
2023-11-07 17:00:00	23.224	23.23472	23.224	0
2023-11-07 17:05:00	23.2174	23.23205	23.2174	0
2023-11-07 17:10:00	23.2174	23.22938	23.2174	0
2023-11-07 17:15:00	23.2174	23.22671	23.2174	0
2023-11-07 17:20:00	23.2107	23.22404	23.2107	0
2023-11-07 17:25:00	23.204	23.2207	23.204	0
2023-11-07 17:30:00	23.204	23.21803	23.204	0
2023-11-07 17:35:00	23.204	23.21536	23.204	0
2023-11-07 17:40:00	23.204	23.21269	23.204	0
2023-11-07 17:45:00	23.204	23.21069	23.204	0
2023-11-07 17:50:00	23.1974	23.20803	23.1974	0
2023-11-07 17:55:00	23.1907	23.20536	23.1907	0
2023-11-07 18:00:00	23.1907	23.20269	23.1907	0
2023-11-07 18:05:00	23.1907	23.20002	23.1907	0
2023-11-07 18:10:00	23.184	23.19735	23.184	0
2023-11-07 18:15:00	23.184	23.19535	23.184	0
2023-11-07 18:20:00	23.184	23.19335	23.184	0
2023-11-07 18:25:00	23.184	23.19135	23.184	0
2023-11-07 18:30:00	23.184	23.18935	23.184	0
2023-11-07 18:35:00	23.184	23.18735	23.184	0
2023-11-07 18:40:00	23.1773	23.18534	23.1773	0
2023-11-07 18:45:00	23.1773	23.184	23.1773	0
2023-11-07 18:50:00	23.1773	23.18266	23.1773	0
2023-11-07 18:55:00	23.1707	23.18066	23.1707	0
2023-11-07 19:00:00	23.1707	23.17933	23.1707	0
2023-11-07 19:05:00	23.1707	23.178	23.1707	0
2023-11-07 19:10:00	23.1707	23.17667	23.1707	0
2023-11-07 19:15:00	23.1707	23.17534	23.1707	0
2023-11-07 19:20:00	23.164	23.17334	23.164	0
2023-11-07 19:25:00	23.1707	23.17201	23.1707	0
2023-11-07 19:30:00	23.164	23.17068	23.164	0
2023-11-07 19:35:00	23.164	23.16935	23.164	0
2023-11-07 19:40:00	23.164	23.16802	23.164	0
2023-11-07 19:45:00	23.164	23.16735	23.164	0
2023-11-07 19:50:00	23.1573	23.16601	23.1573	0
2023-11-07 19:55:00	23.1573	23.16467	23.1573	0
2023-11-07 20:00:00	23.1573	23.16333	23.1573	0
2023-11-07 20:05:00	23.1573	23.16199	23.1573	0
2023-11-07 20:10:00	23.1507	23.16066	23.1507	0
2023-11-07 20:15:00	23.1507	23.15866	23.1507	0
2023-11-07 20:20:00	23.1573	23.15799	23.1573	0
2023-11-07 20:25:00	23.1507	23.15666	23.1507	0
2023-11-07 20:30:00	23.1507	23.15533	23.1507	0
2023-11-07 20:35:00	23.144	23.15333	23.144	0
2023-11-07 20:40:00	23.144	23.152	23.144	0
2023-11-07 20:45:00	23.144	23.15067	23.144	0
2023-11-07 20:50:00	23.144	23.14934	23.144	0
2023-11-07 20:55:00	23.144	23.14801	23.144	0
2023-11-07 21:00:00	23.144	23.14734	23.144	0
2023-11-07 21:05:00	23.1373	23.146	23.1373	0
2023-11-07 21:10:00	23.1373	23.144	23.1373	0
2023-11-07 21:15:00	23.1373	23.14266	23.1373	0
2023-11-07 21:20:00	23.1373	23.14132	23.1373	0
2023-11-07 21:25:00	23.1373	23.14065	23.1373	0
2023-11-07 21:30:00	23.1307	23.13932	23.1307	0
2023-11-07 21:35:00	23.1307	23.13799	23.1307	0
2023-11-07 21:40:00	23.1307	23.13666	23.1307	0
2023-11-07 21:45:00	23.1307	23.13533	23.1307	0
2023-11-07 21:50:00	23.1307	23.134	23.1307	0
2023-11-07 21:55:00	23.124	23.13267	23.124	0
2023-11-07 22:00:00	23.124	23.13134	23.124	0
2023-11-07 22:05:00	23.124	23.13001	23.124	0
2023-11-07 22:10:00	23.124	23.12868	23.124	0
2023-11-07 22:15:00	23.124	23.12735	23.124	0
2023-11-07 22:20:00	23.124	23.12668	23.124	0
2023-11-07 22:25:00	23.1173	23.12534	23.1173	0
2023-11-07 22:30:00	23.1107	23.12334	23.1107	0
2023-11-07 22:35:00	23.1107	23.12134	23.1107	0
2023-11-07 22:40:00	23.1107	23.11934	23.1107	0
2023-11-07 22:45:00	23.1107	23.11801	23.1107	0
2023-11-07 22:50:00	23.1107	23.11668	23.1107	0
2023-11-07 22:55:00	23.1107	23.11535	23.1107	0
2023-11-07 23:00:00	23.1107	23.11402	23.1107	0
2023-11-07 23:05:00	23.1107	23.11269	23.1107	0
2023-11-07 23:10:00	23.104	23.11069	23.104	0
2023-11-07 23:15:00	23.104	23.10936	23.104	0
2023-11-07 23:20:00	23.104	23.10869	23.104	0
2023-11-07 23:25:00	23.104	23.10802	23.104	0
2023-11-07 23:30:00	23.104	23.10735	23.104	0
2023-11-07 23:35:00	23.104	23.10668	23.104	0
2023-11-07 23:40:00	23.104	23.10601	23.104	0
2023-11-07 23:45:00	23.0973	23.10467	23.0973	0
2023-11-07 23:50:00	23.0973	23.10333	23.0973	0
2023-11-07 23:55:00	23.0973	23.10199	23.0973	0
2023-11-08 00:00:00	23.0906	23.10065	23.0906	0
2023-11-08 00:05:00	23.084	23.09865	23.084	0
2023-11-08 00:10:00	23.0906	23.09731	23.0906	0
2023-11-08 00:15:00	23.084	23.09531	23.084	0
2023-11-08 00:20:00	23.084	23.09331	23.084	0
2023-11-08 00:25:00	23.084	23.09131	23.084	0
2023-11-08 00:30:00	23.084	23.08931	23.084	0
2023-11-08 00:35:00	23.084	23.08798	23.084	0
2023-11-08 00:40:00	23.084	23.08665	23.084	0
2023-11-08 00:45:00	23.0773	23.08465	23.0773	0
2023-11-08 00:50:00	23.0773	23.08332	23.0773	0
2023-11-08 00:55:00	23.0773	23.08265	23.0773	0
2023-11-08 01:00:00	23.0773	23.08132	23.0773	0
2023-11-08 01:05:00	23.0773	23.08065	23.0773	0
2023-11-08 01:10:00	23.0773	23.07998	23.0773	0
2023-11-08 01:15:00	23.0706	23.07864	23.0706	0
2023-11-08 01:20:00	23.0706	23.0773	23.0706	0
2023-11-08 01:25:00	23.0706	23.07596	23.0706	0
2023-11-08 01:30:00	23.0706	23.07462	23.0706	0
2023-11-08 01:35:00	23.0706	23.07395	23.0706	0
2023-11-08 01:40:00	23.0706	23.07328	23.0706	0
2023-11-08 01:45:00	23.064	23.07195	23.064	0
2023-11-08 01:50:00	23.064	23.07062	23.064	0
2023-11-08 01:55:00	23.064	23.06929	23.064	0
2023-11-08 02:00:00	23.0573	23.06729	23.0573	0
2023-11-08 02:05:00	23.0573	23.06596	23.0573	0
2023-11-08 02:10:00	23.0573	23.06463	23.0573	0
2023-11-08 02:15:00	23.0573	23.0633	23.0573	0
2023-11-08 02:20:00	23.0573	23.06197	23.0573	0
2023-11-08 02:25:00	23.0506	23.05997	23.0506	0
2023-11-08 02:30:00	23.0573	23.05864	23.0573	0
2023-11-08 02:35:00	23.0573	23.05797	23.0573	0
2023-11-08 02:40:00	23.0506	23.05663	23.0506	0
2023-11-08 02:45:00	23.044	23.05463	23.044	0
2023-11-08 02:50:00	23.044	23.0533	23.044	0
2023-11-08 02:55:00	23.044	23.05197	23.044	0
2023-11-08 03:00:00	23.044	23.05064	23.044	0
2023-11-08 03:05:00	23.044	23.04931	23.044	0
2023-11-08 03:10:00	23.0373	23.04731	23.0373	0
2023-11-08 03:15:00	23.044	23.04665	23.044	0
2023-11-08 03:20:00	23.044	23.04532	23.044	0
2023-11-08 03:25:00	23.044	23.04399	23.044	0
2023-11-08 03:30:00	23.044	23.04333	23.044	0
2023-11-08 03:35:00	23.0373	23.04266	23.0373	0
2023-11-08 03:40:00	23.0373	23.04199	23.0373	0
2023-11-08 03:45:00	23.0373	23.04132	23.0373	0
2023-11-08 03:50:00	23.0306	23.03998	23.0306	0
2023-11-08 03:55:00	23.0306	23.03864	23.0306	0
2023-11-08 04:00:00	23.0306	23.03797	23.0306	0
2023-11-08 04:05:00	23.0306	23.03663	23.0306	0
2023-11-08 04:10:00	23.0306	23.03529	23.0306	0
2023-11-08 04:15:00	23.0306	23.03395	23.0306	0
2023-11-08 04:20:00	23.0306	23.03261	23.0306	0
2023-11-08 04:25:00	23.0306	23.03194	23.0306	0
2023-11-08 04:30:00	23.0306	23.03127	23.0306	0
2023-11-08 04:35:00	23.0306	23.0306	23.0306	0
2023-11-08 04:40:00	23.0306	23.0306	23.0306	0
2023-11-08 04:45:00	23.0306	23.0306	23.0306	0
2023-11-08 04:50:00	23.0306	23.0306	23.0306	0
2023-11-08 04:55:00	23.0306	23.0306	23.0306	0
2023-11-08 05:00:00	23.0306	23.0306	23.0306	0
2023-11-08 05:05:00	23.0306	23.0306	23.0306	0
2023-11-08 05:10:00	23.0306	23.0306	23.0306	0
2023-11-08 05:15:00	23.0306	23.0306	23.0306	0
2023-11-08 05:20:00	23.0306	23.0306	23.0306	0
2023-11-08 05:25:00	23.0306	23.0306	23.0306	0
2023-11-08 05:30:00	23.0306	23.0306	23.0306	0
2023-11-08 05:35:00	23.0239	23.02993	23.0239	0
2023-11-08 05:40:00	23.0239	23.02926	23.0239	0
2023-11-08 05:45:00	23.0239	23.02859	23.0239	0
2023-11-08 05:50:00	23.0239	23.02792	23.0239	0
2023-11-08 05:55:00	23.0239	23.02725	23.0239	0
2023-11-08 06:00:00	23.0173	23.02592	23.0173	0
2023-11-08 06:05:00	23.0173	23.02459	23.0173	0
2023-11-08 06:10:00	23.0239	23.02392	23.0239	0
2023-11-08 06:15:00	23.0239	23.02325	23.0239	0
2023-11-08 06:20:00	23.0239	23.02258	23.0239	0
2023-11-08 06:25:00	23.0173	23.02192	23.0173	0
2023-11-08 06:30:00	23.0239	23.02192	23.0239	0
2023-11-08 06:35:00	23.0239	23.02192	23.0239	0
2023-11-08 06:40:00	23.0173	23.02126	23.0173	0
2023-11-08 06:45:00	23.0239	23.02126	23.0239	0
2023-11-08 06:50:00	23.0239	23.02192	23.0239	0
2023-11-08 06:55:00	23.0173	23.02192	23.0173	0
2023-11-08 07:00:00	23.0173	23.02126	23.0173	0
2023-11-08 07:05:00	23.0239	23.02126	23.0239	0
2023-11-08 07:10:00	23.0239	23.02126	23.0239	0
2023-11-08 07:15:00	23.0239	23.02192	23.0239	0
2023-11-08 07:20:00	23.0239	23.02192	23.0239	0
2023-11-08 07:25:00	23.0239	23.02192	23.0239	0
2023-11-08 07:30:00	23.0239	23.02258	23.0239	0
2023-11-08 07:35:00	23.0239	23.02258	23.0239	0
2023-11-08 07:40:00	23.0239	23.02258	23.0239	0
2023-11-08 07:45:00	23.0239	23.02324	23.0239	0
2023-11-08 07:50:00	23.0239	23.0239	23.0239	0
2023-11-08 07:55:00	23.0239	23.0239	23.0239	0
2023-11-08 08:00:00	23.0239	23.0239	23.0239	0
2023-11-08 08:05:00	23.0239	23.0239	23.0239	0
2023-11-08 08:10:00	23.0239	23.0239	23.0239	0
2023-11-08 08:15:00	23.0239	23.0239	23.0239	0
2023-11-08 08:20:00	23.0306	23.02457	23.0306	0
2023-11-08 08:25:00	23.0306	23.02524	23.0306	0
2023-11-08 08:30:00	23.0239	23.02524	23.0239	0
2023-11-08 08:35:00	23.0306	23.02591	23.0306	0
2023-11-08 08:40:00	23.0306	23.02658	23.0306	0
2023-11-08 08:45:00	23.0306	23.02725	23.0306	0
2023-11-08 08:50:00	23.0306	23.02792	23.0306	0
2023-11-08 08:55:00	23.0306	23.02859	23.0306	0
2023-11-08 09:00:00	23.0306	23.02926	23.0306	0
2023-11-08 09:05:00	23.0306	23.02993	23.0306	0
2023-11-08 09:10:00	23.0306	23.02993	23.0306	0
2023-11-08 09:15:00	23.0306	23.02993	23.0306	0
2023-11-08 09:20:00	23.0306	23.0306	23.0306	0
2023-11-08 09:25:00	23.0306	23.0306	23.0306	0
2023-11-08 09:30:00	23.0306	23.0306	23.0306	0
2023-11-08 09:35:00	23.0306	23.0306	23.0306	0
2023-11-08 09:40:00	23.0239	23.02993	23.0239	0
2023-11-08 09:45:00	23.0373	23.0306	23.0373	0
2023-11-08 09:50:00	23.0573	23.03327	23.0573	0
2023-11-08 09:55:00	23.0773	23.03794	23.0773	0
2023-11-08 10:00:00	23.0973	23.04461	23.0973	0
2023-11-08 10:05:00	23.1173	23.05328	23.1173	0
2023-11-08 10:10:00	23.1307	23.06329	23.1307	0
2023-11-08 10:15:00	23.144	23.07463	23.144	0
2023-11-08 10:20:00	23.164	23.08797	23.164	0
2023-11-08 10:25:00	23.1773	23.10264	23.1773	0
2023-11-08 10:30:00	23.1907	23.11932	23.1907	0
2023-11-08 10:35:00	23.204	23.13599	23.204	0
2023-11-08 10:40:00	23.224	23.15266	23.224	0
2023-11-08 10:45:00	23.2307	23.168	23.2307	0
2023-11-08 10:50:00	23.2441	23.18268	23.2441	0
2023-11-08 10:55:00	23.2574	23.19669	23.2574	0
2023-11-08 11:00:00	23.2707	23.21069	23.2707	0
2023-11-08 11:05:00	23.2841	23.2247	23.2841	0
2023-11-08 11:10:00	23.2974	23.23804	23.2974	0
2023-11-08 11:15:00	23.3107	23.25138	23.3107	0
2023-11-08 11:20:00	23.3241	23.26472	23.3241	0
2023-11-08 11:25:00	23.3307	23.27739	23.3307	0
2023-11-08 11:30:00	23.3441	23.2894	23.3441	0
2023-11-08 11:35:00	23.3441	23.30074	23.3441	0
2023-11-08 11:40:00	23.3574	23.31207	23.3574	0
2023-11-08 11:45:00	23.3708	23.32341	23.3708	0
2023-11-08 11:50:00	23.3774	23.33408	23.3774	0
2023-11-08 11:55:00	23.3908	23.34475	23.3908	0
2023-11-08 12:00:00	23.4041	23.35542	23.4041	0
2023-11-08 12:05:00	23.4041	23.36476	23.4041	0
2023-11-08 12:10:00	23.4108	23.37343	23.4108	0
2023-11-08 12:15:00	23.4175	23.38211	23.4175	0
2023-11-08 12:20:00	23.4308	23.39078	23.4308	0
2023-11-08 12:25:00	23.4308	23.39945	23.4308	0
2023-11-08 12:30:00	23.4108	23.40479	23.4108	0
2023-11-08 12:35:00	23.4041	23.40812	23.4041	0
2023-11-08 12:40:00	23.4175	23.41213	23.4175	0
2023-11-08 12:45:00	23.4441	23.41746	23.4441	0
2023-11-08 12:50:00	23.4575	23.4228	23.4575	0
2023-11-08 12:55:00	23.4842	23.43081	23.4842	0
2023-11-08 13:00:00	23.4842	23.43815	23.4842	0
2023-11-08 13:05:00	23.4975	23.44615	23.4975	0
2023-11-08 13:10:00	23.4975	23.45282	23.4975	0
2023-11-08 13:15:00	23.5108	23.46082	23.5108	0
2023-11-08 13:20:00	23.5108	23.47082	23.5108	0
2023-11-08 13:25:00	23.5175	23.48216	23.5175	0
2023-11-08 13:30:00	23.5242	23.49283	23.5242	0
2023-11-08 13:35:00	23.5308	23.5015	23.5308	0
2023-11-08 13:40:00	23.5308	23.50883	23.5308	0
2023-11-08 13:45:00	23.5375	23.51416	23.5375	0
2023-11-08 13:50:00	23.5375	23.51949	23.5375	0
2023-11-08 13:55:00	23.5375	23.52349	23.5375	0
2023-11-08 14:00:00	23.5375	23.52749	23.5375	0
2023-11-08 14:05:00	23.5375	23.53016	23.5375	0
2023-11-08 14:10:00	23.5375	23.53283	23.5375	0
2023-11-08 14:15:00	23.5308	23.53416	23.5308	0
2023-11-08 14:20:00	23.5308	23.53482	23.5308	0
2023-11-08 14:25:00	23.5242	23.53416	23.5242	0
2023-11-08 14:30:00	23.5175	23.53283	23.5175	0
2023-11-08 14:35:00	23.5175	23.53083	23.5175	0
2023-11-08 14:40:00	23.5175	23.52883	23.5175	0
2023-11-08 14:45:00	23.5108	23.52616	23.5108	0
2023-11-08 14:50:00	23.4975	23.52216	23.4975	0
2023-11-08 14:55:00	23.4975	23.51816	23.4975	0
2023-11-08 15:00:00	23.4908	23.51349	23.4908	0
2023-11-08 15:05:00	23.4842	23.50883	23.4842	0
2023-11-08 15:10:00	23.4842	23.50417	23.4842	0
2023-11-08 15:15:00	23.4775	23.4995	23.4775	0
2023-11-08 15:20:00	23.4708	23.49483	23.4708	0
2023-11-08 15:25:00	23.4642	23.4895	23.4642	0
2023-11-08 15:30:00	23.4575	23.4835	23.4575	0
2023-11-08 15:35:00	23.4441	23.47683	23.4441	0
2023-11-08 15:40:00	23.4441	23.47149	23.4441	0
2023-11-08 15:45:00	23.4375	23.46549	23.4375	0
2023-11-08 15:50:00	23.4308	23.45949	23.4308	0
2023-11-08 15:55:00	23.4241	23.45348	23.4241	0
2023-11-08 16:00:00	23.4175	23.44681	23.4175	0
2023-11-08 16:05:00	23.4108	23.44014	23.4108	0
2023-11-08 16:10:00	23.4041	23.43347	23.4041	0
2023-11-08 16:15:00	23.3975	23.4268	23.3975	0
2023-11-08 16:20:00	23.3908	23.42013	23.3908	0
2023-11-08 16:25:00	23.3841	23.41413	23.3841	0
2023-11-08 16:30:00	23.3774	23.40746	23.3774	0
2023-11-08 16:35:00	23.3774	23.40145	23.3774	0
2023-11-08 16:40:00	23.3641	23.39478	23.3641	0
2023-11-08 16:45:00	23.3574	23.38811	23.3574	0
2023-11-08 16:50:00	23.3574	23.3821	23.3574	0
2023-11-08 16:55:00	23.3508	23.3761	23.3508	0
2023-11-08 17:00:00	23.3441	23.3701	23.3441	0
2023-11-08 17:05:00	23.3374	23.36409	23.3374	0
2023-11-08 17:10:00	23.3374	23.35875	23.3374	0
2023-11-08 17:15:00	23.3307	23.35341	23.3307	0
2023-11-08 17:20:00	23.3241	23.34808	23.3241	0
2023-11-08 17:25:00	23.3241	23.34275	23.3241	0
2023-11-08 17:30:00	23.3174	23.33808	23.3174	0
2023-11-08 17:35:00	23.3107	23.33341	23.3107	0
2023-11-08 17:40:00	23.3107	23.32874	23.3107	0
2023-11-08 17:45:00	23.3107	23.32473	23.3107	0
2023-11-08 17:50:00	23.3041	23.32073	23.3041	0
2023-11-08 17:55:00	23.2974	23.31673	23.2974	0
2023-11-08 18:00:00	23.2974	23.31273	23.2974	0
2023-11-08 18:05:00	23.2907	23.30873	23.2907	0
2023-11-08 18:10:00	23.2841	23.30473	23.2841	0
2023-11-08 18:15:00	23.2841	23.30073	23.2841	0
2023-11-08 18:20:00	23.2841	23.2974	23.2841	0
2023-11-08 18:25:00	23.2774	23.29407	23.2774	0
2023-11-08 18:30:00	23.2774	23.29074	23.2774	0
2023-11-08 18:35:00	23.2707	23.28674	23.2707	0
2023-11-08 18:40:00	23.2707	23.2834	23.2707	0
2023-11-08 18:45:00	23.2641	23.28007	23.2641	0
2023-11-08 18:50:00	23.2641	23.27674	23.2641	0
2023-11-08 18:55:00	23.2574	23.27341	23.2574	0
2023-11-08 19:00:00	23.2574	23.27074	23.2574	0
2023-11-08 19:05:00	23.2574	23.26807	23.2574	0
2023-11-08 19:10:00	23.2574	23.2654	23.2574	0
2023-11-08 19:15:00	23.2441	23.26207	23.2441	0
2023-11-08 19:20:00	23.2441	23.25874	23.2441	0
2023-11-08 19:25:00	23.2441	23.25608	23.2441	0
2023-11-08 19:30:00	23.2441	23.25342	23.2441	0
2023-11-08 19:35:00	23.2374	23.25075	23.2374	0
2023-11-08 19:40:00	23.2441	23.24875	23.2441	0
2023-11-08 19:45:00	23.2307	23.24608	23.2307	0
2023-11-08 19:50:00	23.2307	23.24341	23.2307	0
2023-11-08 19:55:00	23.224	23.24007	23.224	0
2023-11-08 20:00:00	23.224	23.23673	23.224	0
2023-11-08 20:05:00	23.224	23.23472	23.224	0
2023-11-08 20:10:00	23.224	23.23271	23.224	0
2023-11-08 20:15:00	23.2174	23.23004	23.2174	0
2023-11-08 20:20:00	23.2174	23.22737	23.2174	0
2023-11-08 20:25:00	23.2107	23.2247	23.2107	0
2023-11-08 20:30:00	23.2107	23.22136	23.2107	0
2023-11-08 20:35:00	23.2107	23.21936	23.2107	0
2023-11-08 20:40:00	23.204	23.21669	23.204	0
2023-11-08 20:45:00	23.204	23.21469	23.204	0
2023-11-08 20:50:00	23.1974	23.21203	23.1974	0
2023-11-08 20:55:00	23.1974	23.20937	23.1974	0
2023-11-08 21:00:00	23.1907	23.20604	23.1907	0
2023-11-08 21:05:00	23.1907	23.20337	23.1907	0
2023-11-08 21:10:00	23.1907	23.2007	23.1907	0
2023-11-08 21:15:00	23.1907	23.1987	23.1907	0
2023-11-08 21:20:00	23.1773	23.19536	23.1773	0
2023-11-08 21:25:00	23.184	23.19269	23.184	0
2023-11-08 21:30:00	23.184	23.19069	23.184	0
2023-11-08 21:35:00	23.1773	23.18802	23.1773	0
2023-11-08 21:40:00	23.1773	23.18601	23.1773	0
2023-11-08 21:45:00	23.1773	23.184	23.1773	0
2023-11-08 21:50:00	23.1707	23.182	23.1707	0
2023-11-08 21:55:00	23.1707	23.18	23.1707	0
2023-11-08 22:00:00	23.164	23.17733	23.164	0
2023-11-08 22:05:00	23.164	23.17466	23.164	0
2023-11-08 22:10:00	23.164	23.17333	23.164	0
2023-11-08 22:15:00	23.164	23.17133	23.164	0
2023-11-08 22:20:00	23.164	23.16933	23.164	0
2023-11-08 22:25:00	23.1573	23.16733	23.1573	0
2023-11-08 22:30:00	23.1507	23.16467	23.1507	0
2023-11-08 22:35:00	23.1507	23.16201	23.1507	0
2023-11-08 22:40:00	23.1507	23.16001	23.1507	0
2023-11-08 22:45:00	23.1507	23.15801	23.1507	0
2023-11-08 22:50:00	23.144	23.15601	23.144	0
2023-11-08 22:55:00	23.144	23.15401	23.144	0
2023-11-08 23:00:00	23.1373	23.15134	23.1373	0
2023-11-08 23:05:00	23.1373	23.14867	23.1373	0
2023-11-08 23:10:00	23.1307	23.14534	23.1307	0
2023-11-08 23:15:00	23.1307	23.14268	23.1307	0
2023-11-08 23:20:00	23.1307	23.14068	23.1307	0
2023-11-08 23:25:00	23.124	23.13801	23.124	0
2023-11-08 23:30:00	23.124	23.13534	23.124	0
2023-11-08 23:35:00	23.124	23.13267	23.124	0
2023-11-08 23:40:00	23.124	23.13067	23.124	0
2023-11-08 23:45:00	23.1173	23.128	23.1173	0
2023-11-08 23:50:00	23.1173	23.126	23.1173	0
2023-11-08 23:55:00	23.1173	23.124	23.1173	0
2023-11-09 00:00:00	23.1107	23.122	23.1107	0
2023-11-09 00:05:00	23.1107	23.12	23.1107	0
2023-11-09 00:10:00	23.104	23.11733	23.104	0
2023-11-09 00:15:00	23.104	23.11533	23.104	0
2023-11-09 00:20:00	23.104	23.11333	23.104	0
2023-11-09 00:25:00	23.104	23.11133	23.104	0
2023-11-09 00:30:00	23.0973	23.10866	23.0973	0
2023-11-09 00:35:00	23.0973	23.10666	23.0973	0
2023-11-09 00:40:00	23.0973	23.10466	23.0973	0
2023-11-09 00:45:00	23.0973	23.10266	23.0973	0
2023-11-09 00:50:00	23.0973	23.10132	23.0973	0
2023-11-09 00:55:00	23.0906	23.09931	23.0906	0
2023-11-09 01:00:00	23.084	23.09731	23.084	0
2023-11-09 01:05:00	23.084	23.09531	23.084	0
2023-11-09 01:10:00	23.084	23.09331	23.084	0
2023-11-09 01:15:00	23.084	23.09131	23.084	0
2023-11-09 01:20:00	23.084	23.08998	23.084	0
2023-11-09 01:25:00	23.0773	23.08798	23.0773	0
2023-11-09 01:30:00	23.0773	23.08598	23.0773	0
2023-11-09 01:35:00	23.0773	23.08398	23.0773	0
2023-11-09 01:40:00	23.0773	23.08198	23.0773	0
2023-11-09 01:45:00	23.0706	23.07998	23.0706	0
2023-11-09 01:50:00	23.0706	23.07864	23.0706	0
2023-11-09 01:55:00	23.0706	23.0773	23.0706	0
2023-11-09 02:00:00	23.0706	23.07596	23.0706	0
2023-11-09 02:05:00	23.0706	23.07462	23.0706	0
2023-11-09 02:10:00	23.0706	23.07328	23.0706	0
2023-11-09 02:15:00	23.064	23.07195	23.064	0
2023-11-09 02:20:00	23.0573	23.06995	23.0573	0
2023-11-09 02:25:00	23.0573	23.06795	23.0573	0
2023-11-09 02:30:00	23.0573	23.06595	23.0573	0
2023-11-09 02:35:00	23.0573	23.06462	23.0573	0
2023-11-09 02:40:00	23.0573	23.06329	23.0573	0
2023-11-09 02:45:00	23.0573	23.06196	23.0573	0
2023-11-09 02:50:00	23.0573	23.06063	23.0573	0
2023-11-09 02:55:00	23.0506	23.05863	23.0506	0
2023-11-09 03:00:00	23.0506	23.05663	23.0506	0
2023-11-09 03:05:00	23.044	23.05463	23.044	0
2023-11-09 03:10:00	23.044	23.0533	23.044	0
2023-11-09 03:15:00	23.044	23.05197	23.044	0
2023-11-09 03:20:00	23.044	23.05064	23.044	0
2023-11-09 03:25:00	23.0373	23.04864	23.0373	0
2023-11-09 03:30:00	23.0373	23.04664	23.0373	0
2023-11-09 03:35:00	23.0373	23.04464	23.0373	0
2023-11-09 03:40:00	23.0306	23.04197	23.0306	0
2023-11-09 03:45:00	23.0306	23.03997	23.0306	0
2023-11-09 03:50:00	23.0306	23.03797	23.0306	0
2023-11-09 03:55:00	23.0306	23.03663	23.0306	0
2023-11-09 04:00:00	23.0306	23.03529	23.0306	0
2023-11-09 04:05:00	23.0306	23.03395	23.0306	0
2023-11-09 04:10:00	23.0239	23.03194	23.0239	0
2023-11-09 04:15:00	23.0306	23.03127	23.0306	0
2023-11-09 04:20:00	23.0239	23.02993	23.0239	0
2023-11-09 04:25:00	23.0239	23.02859	23.0239	0
2023-11-09 04:30:00	23.0239	23.02792	23.0239	0
2023-11-09 04:35:00	23.0173	23.02659	23.0173	0
2023-11-09 04:40:00	23.0173	23.02526	23.0173	0
2023-11-09 04:45:00	23.0173	23.02393	23.0173	0
2023-11-09 04:50:00	23.0173	23.0226	23.0173	0
2023-11-09 04:55:00	23.0173	23.02127	23.0173	0
2023-11-09 05:00:00	23.0173	23.02061	23.0173	0
2023-11-09 05:05:00	23.0106	23.01861	23.0106	0
2023-11-09 05:10:00	23.0106	23.01728	23.0106	0
2023-11-09 05:15:00	23.0106	23.01595	23.0106	0
2023-11-09 05:20:00	23.0039	23.01395	23.0039	0
2023-11-09 05:25:00	23.0039	23.01261	23.0039	0
2023-11-09 05:30:00	23.0039	23.01127	23.0039	0
2023-11-09 05:35:00	23.0039	23.00993	23.0039	0
2023-11-09 05:40:00	23.0039	23.00859	23.0039	0
2023-11-09 05:45:00	22.9973	23.00659	22.9973	0
2023-11-09 05:50:00	22.9973	23.00459	22.9973	0
2023-11-09 05:55:00	22.9973	23.00326	22.9973	0
2023-11-09 06:00:00	22.9973	23.00193	22.9973	0
2023-11-09 06:05:00	22.9906	22.99993	22.9906	0
2023-11-09 06:10:00	22.9906	22.9986	22.9906	0
2023-11-09 06:15:00	22.9906	22.99727	22.9906	0
2023-11-09 06:20:00	22.9906	22.99594	22.9906	0
2023-11-09 06:25:00	22.9839	22.99394	22.9839	0
2023-11-09 06:30:00	22.9573	22.98928	22.9573	0
2023-11-09 06:35:00	22.9439	22.98394	22.9439	0
2023-11-09 06:40:00	22.9639	22.9806	22.9639	0
2023-11-09 06:45:00	22.9773	22.9786	22.9773	0
2023-11-09 06:50:00	22.9773	22.9766	22.9773	0
2023-11-09 06:55:00	22.9506	22.9726	22.9506	0
2023-11-09 07:00:00	22.9773	22.97127	22.9773	0
2023-11-09 07:05:00	22.9839	22.9706	22.9839	0
2023-11-09 07:10:00	22.9906	22.9706	22.9906	0
2023-11-09 07:15:00	22.9906	22.97127	22.9906	0
2023-11-09 07:20:00	22.9906	22.9746	22.9906	0
2023-11-09 07:25:00	22.9906	22.97927	22.9906	0
2023-11-09 07:30:00	22.9906	22.98194	22.9906	0
2023-11-09 07:35:00	22.9906	22.98327	22.9906	0
2023-11-09 07:40:00	22.9906	22.9846	22.9906	0
2023-11-09 07:45:00	22.9839	22.98793	22.9839	0
2023-11-09 07:50:00	22.9839	22.98859	22.9839	0
2023-11-09 07:55:00	22.9839	22.98859	22.9839	0
2023-11-09 08:00:00	22.9839	22.98792	22.9839	0
2023-11-09 08:05:00	22.9839	22.98725	22.9839	0
2023-11-09 08:10:00	22.9773	22.98592	22.9773	0
2023-11-09 08:15:00	22.9839	22.98525	22.9839	0
2023-11-09 08:20:00	22.9773	22.98392	22.9773	0
2023-11-09 08:25:00	22.9773	22.98259	22.9773	0
2023-11-09 08:30:00	22.9773	22.98126	22.9773	0
2023-11-09 08:35:00	22.9773	22.9806	22.9773	0
2023-11-09 08:40:00	22.9706	22.97927	22.9706	0
2023-11-09 08:45:00	22.9706	22.97794	22.9706	0
2023-11-09 08:50:00	22.9706	22.97661	22.9706	0
2023-11-09 08:55:00	22.9773	22.97595	22.9773	0
2023-11-09 09:00:00	22.9706	22.97528	22.9706	0
2023-11-09 09:05:00	22.9706	22.97395	22.9706	0
2023-11-09 09:10:00	22.9706	22.97328	22.9706	0
2023-11-09 09:15:00	22.9706	22.97261	22.9706	0
2023-11-09 09:20:00	22.9706	22.97194	22.9706	0
2023-11-09 09:25:00	22.9639	22.9706	22.9639	0
2023-11-09 09:30:00	22.9639	22.96993	22.9639	0
2023-11-09 09:35:00	22.9706	22.96993	22.9706	0
2023-11-09 09:40:00	22.9706	22.96993	22.9706	0
2023-11-09 09:45:00	22.9706	22.96926	22.9706	0
2023-11-09 09:50:00	22.9706	22.96926	22.9706	0
2023-11-09 09:55:00	22.9706	22.96926	22.9706	0
2023-11-09 10:00:00	22.9773	22.96993	22.9773	0
2023-11-09 10:05:00	22.9706	22.96993	22.9706	0
2023-11-09 10:10:00	22.9773	22.9706	22.9773	0
2023-11-09 10:15:00	22.9706	22.97127	22.9706	0
2023-11-09 10:20:00	22.9773	22.97261	22.9773	0
2023-11-09 10:25:00	22.9773	22.97328	22.9773	0
2023-11-09 10:30:00	22.9773	22.97395	22.9773	0
2023-11-09 10:35:00	22.9706	22.97395	22.9706	0
2023-11-09 10:40:00	22.9773	22.97462	22.9773	0
2023-11-09 10:45:00	22.9773	22.97529	22.9773	0
2023-11-09 10:50:00	22.9773	22.97529	22.9773	0
2023-11-09 10:55:00	22.9773	22.97596	22.9773	0
2023-11-09 11:00:00	22.9773	22.97596	22.9773	0
2023-11-09 11:05:00	22.9773	22.97663	22.9773	0
2023-11-09 11:10:00	22.9773	22.97663	22.9773	0
2023-11-09 11:15:00	22.9839	22.97729	22.9839	0
2023-11-09 11:20:00	22.9773	22.97729	22.9773	0
2023-11-09 11:25:00	22.9839	22.97862	22.9839	0
2023-11-09 11:30:00	22.9839	22.97928	22.9839	0
2023-11-09 11:35:00	22.9839	22.97994	22.9839	0
2023-11-09 11:40:00	22.9839	22.9806	22.9839	0
2023-11-09 11:45:00	22.9839	22.98126	22.9839	0
2023-11-09 11:50:00	22.9906	22.98259	22.9906	0
2023-11-09 11:55:00	22.9906	22.98392	22.9906	0
2023-11-09 12:00:00	22.9906	22.98525	22.9906	0
2023-11-09 12:05:00	22.9906	22.98592	22.9906	0
2023-11-09 12:10:00	22.9906	22.98725	22.9906	0
2023-11-09 12:15:00	22.9906	22.98792	22.9906	0
2023-11-09 12:20:00	22.9906	22.98859	22.9906	0
2023-11-09 12:25:00	22.9906	22.98926	22.9906	0
2023-11-09 12:30:00	22.9906	22.98993	22.9906	0
2023-11-09 12:35:00	22.9906	22.9906	22.9906	0
2023-11-09 12:40:00	22.9973	22.99127	22.9973	0
2023-11-09 12:45:00	22.9973	22.99194	22.9973	0
2023-11-09 12:50:00	22.9973	22.99261	22.9973	0
2023-11-09 12:55:00	23.0039	22.99394	23.0039	0
2023-11-09 13:00:00	23.0039	22.99527	23.0039	0
2023-11-09 13:05:00	23.0039	22.9966	23.0039	0
2023-11-09 13:10:00	23.0039	22.99793	23.0039	0
2023-11-09 13:15:00	23.0039	22.99926	23.0039	0
2023-11-09 13:20:00	23.0039	23.00059	23.0039	0
2023-11-09 13:25:00	23.0039	23.00192	23.0039	0
2023-11-09 13:30:00	23.0039	23.00258	23.0039	0
2023-11-09 13:35:00	23.0039	23.00324	23.0039	0
2023-11-09 13:40:00	23.0039	23.0039	23.0039	0
2023-11-09 13:45:00	23.0039	23.0039	23.0039	0
2023-11-09 13:50:00	23.0039	23.0039	23.0039	0
2023-11-09 13:55:00	23.0039	23.0039	23.0039	0
2023-11-09 14:00:00	23.0039	23.0039	23.0039	0
2023-11-09 14:05:00	23.0039	23.0039	23.0039	0
2023-11-09 14:10:00	23.0039	23.0039	23.0039	0
2023-11-09 14:15:00	23.0039	23.0039	23.0039	0
2023-11-09 14:20:00	23.0039	23.0039	23.0039	0
2023-11-09 14:25:00	23.0039	23.0039	23.0039	0
2023-11-09 14:30:00	23.0106	23.00457	23.0106	0
2023-11-09 14:35:00	23.0106	23.00524	23.0106	0
2023-11-09 14:40:00	23.0106	23.00591	23.0106	0
2023-11-09 14:45:00	23.0106	23.00658	23.0106	0
2023-11-09 14:50:00	23.0106	23.00725	23.0106	0
2023-11-09 14:55:00	23.0106	23.00792	23.0106	0
2023-11-09 15:00:00	23.0106	23.00859	23.0106	0
2023-11-09 15:05:00	23.0106	23.00926	23.0106	0
2023-11-09 15:10:00	23.0106	23.00993	23.0106	0
2023-11-09 15:15:00	23.0106	23.0106	23.0106	0
2023-11-09 15:20:00	23.0106	23.0106	23.0106	0
2023-11-09 15:25:00	23.0106	23.0106	23.0106	0
2023-11-09 15:30:00	23.0106	23.0106	23.0106	0
2023-11-09 15:35:00	23.0106	23.0106	23.0106	0
2023-11-09 15:40:00	23.0106	23.0106	23.0106	0
2023-11-09 15:45:00	23.0106	23.0106	23.0106	0
2023-11-09 15:50:00	23.0039	23.00993	23.0039	0
2023-11-09 15:55:00	23.0039	23.00926	23.0039	0
2023-11-09 16:00:00	23.0039	23.00859	23.0039	0
2023-11-09 16:05:00	23.0039	23.00792	23.0039	0
2023-11-09 16:10:00	23.0039	23.00725	23.0039	0
2023-11-09 16:15:00	23.0039	23.00658	23.0039	0
2023-11-09 16:20:00	23.0039	23.00591	23.0039	0
2023-11-09 16:25:00	23.0039	23.00524	23.0039	0
2023-11-09 16:30:00	23.0039	23.00457	23.0039	0
2023-11-09 16:35:00	23.0039	23.0039	23.0039	0
2023-11-09 16:40:00	23.0039	23.0039	23.0039	0
2023-11-09 16:45:00	23.0039	23.0039	23.0039	0
2023-11-09 16:50:00	23.0039	23.0039	23.0039	0
2023-11-09 16:55:00	23.0039	23.0039	23.0039	0
2023-11-09 17:00:00	22.9973	23.00324	22.9973	0
2023-11-09 17:05:00	23.0039	23.00324	23.0039	0
2023-11-09 17:10:00	22.9973	23.00258	22.9973	0
2023-11-09 17:15:00	22.9973	23.00192	22.9973	0
2023-11-09 17:20:00	22.9973	23.00126	22.9973	0
2023-11-09 17:25:00	22.9973	23.0006	22.9973	0
2023-11-09 17:30:00	22.9906	22.99927	22.9906	0
2023-11-09 17:35:00	22.9906	22.99794	22.9906	0
2023-11-09 17:40:00	22.9906	22.99661	22.9906	0
2023-11-09 17:45:00	22.9906	22.99528	22.9906	0
2023-11-09 17:50:00	22.9906	22.99461	22.9906	0
2023-11-09 17:55:00	22.9906	22.99328	22.9906	0
2023-11-09 18:00:00	22.9839	22.99194	22.9839	0
2023-11-09 18:05:00	22.9906	22.99127	22.9906	0
2023-11-09 18:10:00	22.9906	22.9906	22.9906	0
2023-11-09 18:15:00	22.9839	22.98926	22.9839	0
2023-11-09 18:20:00	22.9839	22.98859	22.9839	0
2023-11-09 18:25:00	22.9839	22.98792	22.9839	0
2023-11-09 18:30:00	22.9839	22.98725	22.9839	0
2023-11-09 18:35:00	22.9773	22.98592	22.9773	0
2023-11-09 18:40:00	22.9839	22.98525	22.9839	0
2023-11-09 18:45:00	22.9773	22.98392	22.9773	0
2023-11-09 18:50:00	22.9773	22.98326	22.9773	0
2023-11-09 18:55:00	22.9773	22.98193	22.9773	0
2023-11-09 19:00:00	22.9773	22.9806	22.9773	0
2023-11-09 19:05:00	22.9773	22.97994	22.9773	0
2023-11-09 19:10:00	22.9706	22.97861	22.9706	0
2023-11-09 19:15:00	22.9706	22.97728	22.9706	0
2023-11-09 19:20:00	22.9706	22.97595	22.9706	0
2023-11-09 19:25:00	22.9706	22.97528	22.9706	0
2023-11-09 19:30:00	22.9706	22.97395	22.9706	0
2023-11-09 19:35:00	22.9706	22.97328	22.9706	0
2023-11-09 19:40:00	22.9706	22.97261	22.9706	0
2023-11-09 19:45:00	22.9706	22.97194	22.9706	0
2023-11-09 19:50:00	22.9639	22.9706	22.9639	0
2023-11-09 19:55:00	22.9639	22.96926	22.9639	0
2023-11-09 20:00:00	22.9639	22.96859	22.9639	0
2023-11-09 20:05:00	22.9639	22.96792	22.9639	0
2023-11-09 20:10:00	22.9639	22.96725	22.9639	0
2023-11-09 20:15:00	22.9639	22.96658	22.9639	0
2023-11-09 20:20:00	22.9639	22.96591	22.9639	0
2023-11-09 20:25:00	22.9639	22.96524	22.9639	0
2023-11-09 20:30:00	22.9639	22.96457	22.9639	0
2023-11-09 20:35:00	22.9639	22.9639	22.9639	0
2023-11-09 20:40:00	22.9573	22.96324	22.9573	0
2023-11-09 20:45:00	22.9573	22.96258	22.9573	0
2023-11-09 20:50:00	22.9573	22.96192	22.9573	0
2023-11-09 20:55:00	22.9573	22.96126	22.9573	0
2023-11-09 21:00:00	22.9506	22.95993	22.9506	0
2023-11-09 21:05:00	22.9506	22.9586	22.9506	0
2023-11-09 21:10:00	22.9506	22.95727	22.9506	0
2023-11-09 21:15:00	22.9506	22.95594	22.9506	0
2023-11-09 21:20:00	22.9506	22.95461	22.9506	0
2023-11-09 21:25:00	22.9506	22.95328	22.9506	0
2023-11-09 21:30:00	22.9506	22.95261	22.9506	0
2023-11-09 21:35:00	22.9506	22.95194	22.9506	0
2023-11-09 21:40:00	22.9506	22.95127	22.9506	0
2023-11-09 21:45:00	22.9506	22.9506	22.9506	0
2023-11-09 21:50:00	22.9506	22.9506	22.9506	0
2023-11-09 21:55:00	22.9506	22.9506	22.9506	0
2023-11-09 22:00:00	22.9506	22.9506	22.9506	0
2023-11-09 22:05:00	22.9506	22.9506	22.9506	0
2023-11-09 22:10:00	22.9439	22.94993	22.9439	0
2023-11-09 22:15:00	22.9506	22.94993	22.9506	0
2023-11-09 22:20:00	22.9506	22.94993	22.9506	0
2023-11-09 22:25:00	22.9506	22.94993	22.9506	0
2023-11-09 22:30:00	22.9506	22.94993	22.9506	0
2023-11-09 22:35:00	22.9506	22.94993	22.9506	0
2023-11-09 22:40:00	22.9506	22.94993	22.9506	0
2023-11-09 22:45:00	22.9439	22.94926	22.9439	0
2023-11-09 22:50:00	22.9439	22.94859	22.9439	0
2023-11-09 22:55:00	22.9439	22.94792	22.9439	0
2023-11-09 23:00:00	22.9506	22.94859	22.9506	0
2023-11-09 23:05:00	22.9439	22.94792	22.9439	0
2023-11-09 23:10:00	22.9439	22.94725	22.9439	0
2023-11-09 23:15:00	22.9439	22.94658	22.9439	0
2023-11-09 23:20:00	22.9439	22.94591	22.9439	0
2023-11-09 23:25:00	22.9439	22.94524	22.9439	0
2023-11-09 23:30:00	22.9439	22.94457	22.9439	0
2023-11-09 23:35:00	22.9439	22.94457	22.9439	0
2023-11-09 23:40:00	22.9439	22.94457	22.9439	0
2023-11-09 23:45:00	22.9372	22.9439	22.9372	0
2023-11-09 23:50:00	22.9372	22.94256	22.9372	0
2023-11-09 23:55:00	22.9439	22.94256	22.9439	0
2023-11-10 00:00:00	22.9372	22.94189	22.9372	0
2023-11-10 00:05:00	22.9372	22.94122	22.9372	0
2023-11-10 00:10:00	22.9372	22.94055	22.9372	0
2023-11-10 00:15:00	22.9372	22.93988	22.9372	0
2023-11-10 00:20:00	22.9372	22.93921	22.9372	0
2023-11-10 00:25:00	22.9306	22.93788	22.9306	0
2023-11-10 00:30:00	22.9372	22.93721	22.9372	0
2023-11-10 00:35:00	22.9372	22.93721	22.9372	0
2023-11-10 00:40:00	22.9372	22.93721	22.9372	0
2023-11-10 00:45:00	22.9372	22.93654	22.9372	0
2023-11-10 00:50:00	22.9372	22.93654	22.9372	0
2023-11-10 00:55:00	22.9306	22.93588	22.9306	0
2023-11-10 01:00:00	22.9306	22.93522	22.9306	0
2023-11-10 01:05:00	22.9306	22.93456	22.9306	0
2023-11-10 01:10:00	22.9306	22.9339	22.9306	0
2023-11-10 01:15:00	22.9372	22.93456	22.9372	0
2023-11-10 01:20:00	22.9306	22.9339	22.9306	0
2023-11-10 01:25:00	22.9239	22.93257	22.9239	0
2023-11-10 01:30:00	22.9239	22.93124	22.9239	0
2023-11-10 01:35:00	22.9306	22.93058	22.9306	0
2023-11-10 01:40:00	22.9239	22.92925	22.9239	0
2023-11-10 01:45:00	22.9239	22.92858	22.9239	0
2023-11-10 01:50:00	22.9239	22.92791	22.9239	0
2023-11-10 01:55:00	22.9239	22.92724	22.9239	0
2023-11-10 02:00:00	22.9239	22.92657	22.9239	0
2023-11-10 02:05:00	22.9239	22.92524	22.9239	0
2023-11-10 02:10:00	22.9239	22.92457	22.9239	0
2023-11-10 02:15:00	22.9239	22.92457	22.9239	0
2023-11-10 02:20:00	22.9239	22.92457	22.9239	0
2023-11-10 02:25:00	22.9239	22.9239	22.9239	0
2023-11-10 02:30:00	22.9239	22.9239	22.9239	0
2023-11-10 02:35:00	22.9172	22.92323	22.9172	0
2023-11-10 02:40:00	22.9172	22.92256	22.9172	0
2023-11-10 02:45:00	22.9172	22.92189	22.9172	0
2023-11-10 02:50:00	22.9172	22.92122	22.9172	0
2023-11-10 02:55:00	22.9172	22.92055	22.9172	0
2023-11-10 03:00:00	22.9172	22.91988	22.9172	0
2023-11-10 03:05:00	22.9172	22.91921	22.9172	0
2023-11-10 03:10:00	22.9172	22.91854	22.9172	0
2023-11-10 03:15:00	22.9172	22.91787	22.9172	0
2023-11-10 03:20:00	22.9106	22.91654	22.9106	0
2023-11-10 03:25:00	22.9106	22.91588	22.9106	0
2023-11-10 03:30:00	22.9106	22.91522	22.9106	0
2023-11-10 03:35:00	22.9106	22.91456	22.9106	0
2023-11-10 03:40:00	22.9106	22.9139	22.9106	0
2023-11-10 03:45:00	22.9106	22.91324	22.9106	0
2023-11-10 03:50:00	22.9106	22.91258	22.9106	0
2023-11-10 03:55:00	22.9106	22.91192	22.9106	0
2023-11-10 04:00:00	22.9106	22.91126	22.9106	0
2023-11-10 04:05:00	22.9039	22.90993	22.9039	0
2023-11-10 04:10:00	22.9039	22.90926	22.9039	0
2023-11-10 04:15:00	22.9039	22.90859	22.9039	0
2023-11-10 04:20:00	22.9039	22.90792	22.9039	0
2023-11-10 04:25:00	22.8972	22.90658	22.8972	0
2023-11-10 04:30:00	22.9039	22.90591	22.9039	0
2023-11-10 04:35:00	22.8972	22.90457	22.8972	0
2023-11-10 04:40:00	22.8972	22.90323	22.8972	0
2023-11-10 04:45:00	22.8972	22.90189	22.8972	0
2023-11-10 04:50:00	22.8972	22.90055	22.8972	0
2023-11-10 04:55:00	22.8972	22.89988	22.8972	0
2023-11-10 05:00:00	22.8972	22.89921	22.8972	0
2023-11-10 05:05:00	22.8905	22.89787	22.8905	0
2023-11-10 05:10:00	22.8905	22.89653	22.8905	0
2023-11-10 05:15:00	22.8905	22.89586	22.8905	0
2023-11-10 05:20:00	22.8905	22.89452	22.8905	0
2023-11-10 05:25:00	22.8905	22.89385	22.8905	0
2023-11-10 05:30:00	22.8905	22.89318	22.8905	0
2023-11-10 05:35:00	22.8839	22.89185	22.8839	0
2023-11-10 05:40:00	22.8839	22.89052	22.8839	0
2023-11-10 05:45:00	22.8839	22.88919	22.8839	0
2023-11-10 05:50:00	22.8839	22.88786	22.8839	0
2023-11-10 05:55:00	22.8839	22.8872	22.8839	0
2023-11-10 06:00:00	22.8839	22.88654	22.8839	0
2023-11-10 06:05:00	22.8839	22.88588	22.8839	0
2023-11-10 06:10:00	22.8839	22.88522	22.8839	0
2023-11-10 06:15:00	22.8839	22.88456	22.8839	0
2023-11-10 06:20:00	22.8772	22.88323	22.8772	0
2023-11-10 06:25:00	22.8772	22.88256	22.8772	0
2023-11-10 06:30:00	22.8705	22.88122	22.8705	0
2023-11-10 06:35:00	22.8772	22.88055	22.8772	0
2023-11-10 06:40:00	22.8705	22.87921	22.8705	0
2023-11-10 06:45:00	22.8772	22.87854	22.8772	0
2023-11-10 06:50:00	22.8772	22.87787	22.8772	0
2023-11-10 06:55:00	22.8772	22.8772	22.8772	0
2023-11-10 07:00:00	22.8772	22.87653	22.8772	0
2023-11-10 07:05:00	22.8705	22.87519	22.8705	0
2023-11-10 07:10:00	22.8639	22.87386	22.8639	0
2023-11-10 07:15:00	22.8572	22.87186	22.8572	0
2023-11-10 07:20:00	22.8572	22.87053	22.8572	0
2023-11-10 07:25:00	22.8639	22.8692	22.8639	0
2023-11-10 07:30:00	22.8705	22.8692	22.8705	0
2023-11-10 07:35:00	22.8839	22.86987	22.8839	0
2023-11-10 07:40:00	22.8905	22.8712	22.8905	0
2023-11-10 07:45:00	22.8905	22.87253	22.8905	0
2023-11-10 07:50:00	22.8972	22.87453	22.8972	0
2023-11-10 07:55:00	22.8905	22.87653	22.8905	0
2023-11-10 08:00:00	22.8905	22.87919	22.8905	0
2023-11-10 08:05:00	22.8905	22.88252	22.8905	0
2023-11-10 08:10:00	22.8905	22.88585	22.8905	0
2023-11-10 08:15:00	22.8905	22.88851	22.8905	0
2023-11-10 08:20:00	22.8905	22.89051	22.8905	0
2023-11-10 08:25:00	22.8905	22.89117	22.8905	0
2023-11-10 08:30:00	22.8639	22.88851	22.8639	0
2023-11-10 08:35:00	22.8372	22.88318	22.8372	0
2023-11-10 08:40:00	22.8172	22.87518	22.8172	0
2023-11-10 08:45:00	22.8105	22.86718	22.8105	0
2023-11-10 08:50:00	22.7905	22.85718	22.7905	0
2023-11-10 08:55:00	22.7772	22.84585	22.7772	0
2023-11-10 09:00:00	22.7705	22.83385	22.7705	0
2023-11-10 09:05:00	22.7638	22.82118	22.7638	0
2023-11-10 09:10:00	22.7572	22.80785	22.7572	0
2023-11-10 09:15:00	22.7438	22.79318	22.7438	0
2023-11-10 09:20:00	22.7371	22.7805	22.7371	0
2023-11-10 09:25:00	22.7371	22.77049	22.7371	0
2023-11-10 09:30:00	22.7238	22.76115	22.7238	0
2023-11-10 09:35:00	22.7171	22.75181	22.7171	0
2023-11-10 09:40:00	22.7105	22.74381	22.7105	0
2023-11-10 09:45:00	22.7038	22.73647	22.7038	0
2023-11-10 09:50:00	22.6971	22.72913	22.6971	0
2023-11-10 09:55:00	22.6905	22.7218	22.6905	0
2023-11-10 10:00:00	22.6971	22.71579	22.6971	0
2023-11-10 10:05:00	22.6905	22.71046	22.6905	0
2023-11-10 10:10:00	22.6838	22.70513	22.6838	0
2023-11-10 10:15:00	22.6771	22.69913	22.6771	0
2023-11-10 10:20:00	22.6704	22.69379	22.6704	0
2023-11-10 10:25:00	22.6704	22.68912	22.6704	0
2023-11-10 10:30:00	22.6571	22.68378	22.6571	0
2023-11-10 10:35:00	22.6571	22.67911	22.6571	0
2023-11-10 10:40:00	22.6571	22.67511	22.6571	0
2023-11-10 10:45:00	22.6571	22.67177	22.6571	0
2023-11-10 10:50:00	22.6504	22.6671	22.6504	0
2023-11-10 10:55:00	22.6504	22.66309	22.6504	0
2023-11-10 11:00:00	22.6438	22.65909	22.6438	0
2023-11-10 11:05:00	22.6438	22.65576	22.6438	0
2023-11-10 11:10:00	22.6504	22.65376	22.6504	0
2023-11-10 11:15:00	22.6438	22.6511	22.6438	0
2023-11-10 11:20:00	22.6438	22.64977	22.6438	0
2023-11-10 11:25:00	22.6438	22.64844	22.6438	0
2023-11-10 11:30:00	22.6438	22.64711	22.6438	0
2023-11-10 11:35:00	22.6371	22.64511	22.6371	0
2023-11-10 11:40:00	22.6438	22.64445	22.6438	0
2023-11-10 11:45:00	22.6438	22.64379	22.6438	0
2023-11-10 11:50:00	22.6438	22.64379	22.6438	0
2023-11-10 11:55:00	22.6438	22.64379	22.6438	0
2023-11-10 12:00:00	22.6504	22.64379	22.6504	0
2023-11-10 12:05:00	22.6504	22.64445	22.6504	0
2023-11-10 12:10:00	22.6438	22.64445	22.6438	0
2023-11-10 12:15:00	22.6371	22.64378	22.6371	0
2023-11-10 12:20:00	22.6371	22.64311	22.6371	0
2023-11-10 12:25:00	22.6371	22.64311	22.6371	0
2023-11-10 12:30:00	22.6438	22.64311	22.6438	0
2023-11-10 12:35:00	22.6371	22.64244	22.6371	0
2023-11-10 12:40:00	22.6438	22.64244	22.6438	0
2023-11-10 12:45:00	22.6504	22.6431	22.6504	0
2023-11-10 12:50:00	22.6704	22.6451	22.6704	0
2023-11-10 12:55:00	22.6838	22.64844	22.6838	0
2023-11-10 13:00:00	22.7171	22.65577	22.7171	0
2023-11-10 13:05:00	22.7305	22.66511	22.7305	0
2023-11-10 13:10:00	22.7371	22.67511	22.7371	0
2023-11-10 13:15:00	22.7438	22.68578	22.7438	0
2023-11-10 13:20:00	22.7505	22.69645	22.7505	0
2023-11-10 13:25:00	22.7572	22.70846	22.7572	0
2023-11-10 13:30:00	22.7638	22.72046	22.7638	0
2023-11-10 13:35:00	22.7638	22.7318	22.7638	0
2023-11-10 13:40:00	22.7705	22.74181	22.7705	0
2023-11-10 13:45:00	22.7772	22.75115	22.7772	0
2023-11-10 13:50:00	22.7838	22.75782	22.7838	0
2023-11-10 13:55:00	22.7838	22.76315	22.7838	0
2023-11-10 14:00:00	22.7905	22.76849	22.7905	0
2023-11-10 14:05:00	22.7905	22.77316	22.7905	0
2023-11-10 14:10:00	22.7972	22.77783	22.7972	0
2023-11-10 14:15:00	22.7972	22.78183	22.7972	0
2023-11-10 14:20:00	22.8038	22.78583	22.8038	0
2023-11-10 14:25:00	22.8038	22.78983	22.8038	0
2023-11-10 14:30:00	22.8105	22.79383	22.8105	0
2023-11-10 14:35:00	22.8105	22.79716	22.8105	0
2023-11-10 14:40:00	22.8105	22.79983	22.8105	0
2023-11-10 14:45:00	22.8172	22.80317	22.8172	0
2023-11-10 14:50:00	22.8172	22.80584	22.8172	0
2023-11-10 14:55:00	22.8172	22.80851	22.8172	0
2023-11-10 15:00:00	22.8172	22.81051	22.8172	0
2023-11-10 15:05:00	22.8172	22.81251	22.8172	0
2023-11-10 15:10:00	22.8238	22.81451	22.8238	0
2023-11-10 15:15:00	22.8238	22.81651	22.8238	0
2023-11-10 15:20:00	22.8238	22.81784	22.8238	0
2023-11-10 15:25:00	22.8238	22.81917	22.8238	0
2023-11-10 15:30:00	22.8305	22.82117	22.8305	0
2023-11-10 15:35:00	22.8238	22.82183	22.8238	0
2023-11-10 15:40:00	22.8305	22.82316	22.8305	0
2023-11-10 15:45:00	22.8305	22.82449	22.8305	0
2023-11-10 15:50:00	22.8305	22.82582	22.8305	0
2023-11-10 15:55:00	22.8305	22.82715	22.8305	0
2023-11-10 16:00:00	22.8305	22.82782	22.8305	0
2023-11-10 16:05:00	22.8305	22.82849	22.8305	0
2023-11-10 16:10:00	22.8305	22.82916	22.8305	0
2023-11-10 16:15:00	22.8305	22.82983	22.8305	0
2023-11-10 16:20:00	22.8305	22.82983	22.8305	0
2023-11-10 16:25:00	22.8305	22.8305	22.8305	0
2023-11-10 16:30:00	22.8305	22.8305	22.8305	0
2023-11-10 16:35:00	22.8305	22.8305	22.8305	0
2023-11-10 16:40:00	22.8305	22.8305	22.8305	0
2023-11-10 16:45:00	22.8305	22.8305	22.8305	0
2023-11-10 16:50:00	22.8305	22.8305	22.8305	0
2023-11-10 16:55:00	22.8305	22.8305	22.8305	0
2023-11-10 17:00:00	22.8305	22.8305	22.8305	0
2023-11-10 17:05:00	22.8238	22.82983	22.8238	0
2023-11-10 17:10:00	22.8238	22.82916	22.8238	0
2023-11-10 17:15:00	22.8238	22.82849	22.8238	0
2023-11-10 17:20:00	22.8238	22.82782	22.8238	0
2023-11-10 17:25:00	22.8238	22.82715	22.8238	0
2023-11-10 17:30:00	22.8238	22.82648	22.8238	0
2023-11-10 17:35:00	22.8238	22.82581	22.8238	0
2023-11-10 17:40:00	22.8238	22.82514	22.8238	0
2023-11-10 17:45:00	22.8238	22.82447	22.8238	0
2023-11-10 17:50:00	22.8238	22.8238	22.8238	0
2023-11-10 17:55:00	22.8238	22.8238	22.8238	0
2023-11-10 18:00:00	22.8172	22.82314	22.8172	0
2023-11-10 18:05:00	22.8238	22.82314	22.8238	0
2023-11-10 18:10:00	22.8238	22.82314	22.8238	0
2023-11-10 18:15:00	22.8172	22.82248	22.8172	0
2023-11-10 18:20:00	22.8172	22.82182	22.8172	0
2023-11-10 18:25:00	22.8172	22.82116	22.8172	0
2023-11-10 18:30:00	22.8172	22.8205	22.8172	0
2023-11-10 18:35:00	22.8172	22.81984	22.8172	0
2023-11-10 18:40:00	22.8172	22.81918	22.8172	0
2023-11-10 18:45:00	22.8105	22.81785	22.8105	0
2023-11-10 18:50:00	22.8172	22.81785	22.8172	0
2023-11-10 18:55:00	22.8172	22.81719	22.8172	0
2023-11-10 19:00:00	22.8172	22.81653	22.8172	0
2023-11-10 19:05:00	22.8172	22.81653	22.8172	0
2023-11-10 19:10:00	22.8172	22.81653	22.8172	0
2023-11-10 19:15:00	22.8172	22.81653	22.8172	0
2023-11-10 19:20:00	22.8105	22.81586	22.8105	0
2023-11-10 19:25:00	22.8105	22.81519	22.8105	0
2023-11-10 19:30:00	22.8105	22.81452	22.8105	0
2023-11-10 19:35:00	22.8105	22.81452	22.8105	0
2023-11-10 19:40:00	22.8038	22.81318	22.8038	0
2023-11-10 19:45:00	22.8038	22.81184	22.8038	0
2023-11-10 19:50:00	22.8038	22.8105	22.8038	0
2023-11-10 19:55:00	22.8038	22.80916	22.8038	0
2023-11-10 20:00:00	22.8038	22.80782	22.8038	0
2023-11-10 20:05:00	22.8038	22.80648	22.8038	0
2023-11-10 20:10:00	22.8038	22.80581	22.8038	0
2023-11-10 20:15:00	22.7972	22.80448	22.7972	0
2023-11-10 20:20:00	22.7972	22.80315	22.7972	0
2023-11-10 20:25:00	22.7972	22.80182	22.7972	0
2023-11-10 20:30:00	22.7972	22.80116	22.7972	0
2023-11-10 20:35:00	22.7905	22.79983	22.7905	0
2023-11-10 20:40:00	22.7905	22.7985	22.7905	0
2023-11-10 20:45:00	22.7905	22.79717	22.7905	0
2023-11-10 20:50:00	22.7905	22.79584	22.7905	0
2023-11-10 20:55:00	22.7905	22.79451	22.7905	0
2023-11-10 21:00:00	22.7905	22.79318	22.7905	0
2023-11-10 21:05:00	22.7905	22.79251	22.7905	0
2023-11-10 21:10:00	22.7905	22.79184	22.7905	0
2023-11-10 21:15:00	22.7905	22.79117	22.7905	0
2023-11-10 21:20:00	22.7838	22.78983	22.7838	0
2023-11-10 21:25:00	22.7838	22.78916	22.7838	0
2023-11-10 21:30:00	22.7905	22.78916	22.7905	0
2023-11-10 21:35:00	22.7838	22.78849	22.7838	0
2023-11-10 21:40:00	22.7838	22.78782	22.7838	0
2023-11-10 21:45:00	22.7772	22.78649	22.7772	0
2023-11-10 21:50:00	22.7772	22.78516	22.7772	0
2023-11-10 21:55:00	22.7838	22.78449	22.7838	0
2023-11-10 22:00:00	22.7772	22.78316	22.7772	0
2023-11-10 22:05:00	22.7772	22.78183	22.7772	0
2023-11-10 22:10:00	22.7772	22.78117	22.7772	0
2023-11-10 22:15:00	22.7772	22.78051	22.7772	0
2023-11-10 22:20:00	22.7772	22.77918	22.7772	0
2023-11-10 22:25:00	22.7772	22.77852	22.7772	0
2023-11-10 22:30:00	22.7705	22.77719	22.7705	0
2023-11-10 22:35:00	22.7772	22.77719	22.7772	0
2023-11-10 22:40:00	22.7772	22.77719	22.7772	0
2023-11-10 22:45:00	22.7705	22.77586	22.7705	0
2023-11-10 22:50:00	22.7705	22.77519	22.7705	0
2023-11-10 22:55:00	22.7705	22.77452	22.7705	0
2023-11-10 23:00:00	22.7705	22.77385	22.7705	0
2023-11-10 23:05:00	22.7705	22.77318	22.7705	0
2023-11-10 23:10:00	22.7638	22.77184	22.7638	0
2023-11-10 23:15:00	22.7638	22.7705	22.7638	0
2023-11-10 23:20:00	22.7638	22.76983	22.7638	0
2023-11-10 23:25:00	22.7572	22.76783	22.7572	0
2023-11-10 23:30:00	22.7638	22.76649	22.7638	0
2023-11-10 23:35:00	22.7572	22.76516	22.7572	0
2023-11-10 23:40:00	22.7572	22.76383	22.7572	0
2023-11-10 23:45:00	22.7572	22.7625	22.7572	0
2023-11-10 23:50:00	22.7572	22.76117	22.7572	0
2023-11-10 23:55:00	22.7505	22.75917	22.7505	0
2023-11-11 00:00:00	22.7505	22.75784	22.7505	0
2023-11-11 00:05:00	22.7505	22.75651	22.7505	0
2023-11-11 00:10:00	22.7505	22.75518	22.7505	0
2023-11-11 00:15:00	22.7505	22.75451	22.7505	0
2023-11-11 00:20:00	22.7505	22.75318	22.7505	0
2023-11-11 00:25:00	22.7505	22.75251	22.7505	0
2023-11-11 00:30:00	22.7505	22.75184	22.7505	0
2023-11-11 00:35:00	22.7505	22.75117	22.7505	0
2023-11-11 00:40:00	22.7438	22.74983	22.7438	0
2023-11-11 00:45:00	22.7438	22.74916	22.7438	0
2023-11-11 00:50:00	22.7438	22.74849	22.7438	0
2023-11-11 00:55:00	22.7438	22.74782	22.7438	0
2023-11-11 01:00:00	22.7438	22.74715	22.7438	0
2023-11-11 01:05:00	22.7438	22.74648	22.7438	0
2023-11-11 01:10:00	22.7371	22.74514	22.7371	0
2023-11-11 01:15:00	22.7371	22.7438	22.7371	0
2023-11-11 01:20:00	22.7371	22.74246	22.7371	0
2023-11-11 01:25:00	22.7371	22.74112	22.7371	0
2023-11-11 01:30:00	22.7371	22.74045	22.7371	0
2023-11-11 01:35:00	22.7371	22.73978	22.7371	0
2023-11-11 01:40:00	22.7371	22.73911	22.7371	0
2023-11-11 01:45:00	22.7371	22.73844	22.7371	0
2023-11-11 01:50:00	22.7371	22.73777	22.7371	0
2023-11-11 01:55:00	22.7371	22.7371	22.7371	0
2023-11-11 02:00:00	22.7371	22.7371	22.7371	0
2023-11-11 02:05:00	22.7371	22.7371	22.7371	0
2023-11-11 02:10:00	22.7371	22.7371	22.7371	0
2023-11-11 02:15:00	22.7371	22.7371	22.7371	0
2023-11-11 02:20:00	22.7305	22.73644	22.7305	0
2023-11-11 02:25:00	22.7305	22.73578	22.7305	0
2023-11-11 02:30:00	22.7305	22.73512	22.7305	0
2023-11-11 02:35:00	22.7305	22.73446	22.7305	0
2023-11-11 02:40:00	22.7305	22.7338	22.7305	0
2023-11-11 02:45:00	22.7305	22.73314	22.7305	0
2023-11-11 02:50:00	22.7238	22.73181	22.7238	0
2023-11-11 02:55:00	22.7238	22.73048	22.7238	0
2023-11-11 03:00:00	22.7238	22.72915	22.7238	0
2023-11-11 03:05:00	22.7238	22.72782	22.7238	0
2023-11-11 03:10:00	22.7238	22.72715	22.7238	0
2023-11-11 03:15:00	22.7238	22.72648	22.7238	0
2023-11-11 03:20:00	22.7238	22.72581	22.7238	0
2023-11-11 03:25:00	22.7238	22.72514	22.7238	0
2023-11-11 03:30:00	22.7238	22.72447	22.7238	0
2023-11-11 03:35:00	22.7171	22.72313	22.7171	0
2023-11-11 03:40:00	22.7171	22.72246	22.7171	0
2023-11-11 03:45:00	22.7171	22.72179	22.7171	0
2023-11-11 03:50:00	22.7171	22.72112	22.7171	0
2023-11-11 03:55:00	22.7171	22.72045	22.7171	0
2023-11-11 04:00:00	22.7171	22.71978	22.7171	0
2023-11-11 04:05:00	22.7105	22.71845	22.7105	0
2023-11-11 04:10:00	22.7171	22.71778	22.7171	0
2023-11-11 04:15:00	22.7171	22.71711	22.7171	0
2023-11-11 04:20:00	22.7105	22.71578	22.7105	0
2023-11-11 04:25:00	22.7105	22.71512	22.7105	0
2023-11-11 04:30:00	22.7105	22.71446	22.7105	0
2023-11-11 04:35:00	22.7105	22.7138	22.7105	0
2023-11-11 04:40:00	22.7105	22.71314	22.7105	0
2023-11-11 04:45:00	22.7105	22.71248	22.7105	0
2023-11-11 04:50:00	22.7105	22.71182	22.7105	0
2023-11-11 04:55:00	22.7105	22.71182	22.7105	0
2023-11-11 05:00:00	22.7105	22.71116	22.7105	0
2023-11-11 05:05:00	22.7105	22.7105	22.7105	0
2023-11-11 05:10:00	22.7105	22.7105	22.7105	0
2023-11-11 05:15:00	22.7038	22.70983	22.7038	0
2023-11-11 05:20:00	22.7105	22.70983	22.7105	0
2023-11-11 05:25:00	22.7105	22.70983	22.7105	0
2023-11-11 05:30:00	22.7038	22.70916	22.7038	0
2023-11-11 05:35:00	22.7038	22.70849	22.7038	0
2023-11-11 05:40:00	22.7038	22.70782	22.7038	0
2023-11-11 05:45:00	22.7038	22.70715	22.7038	0
2023-11-11 05:50:00	22.7038	22.70648	22.7038	0
2023-11-11 05:55:00	22.7038	22.70581	22.7038	0
2023-11-11 06:00:00	22.7038	22.70514	22.7038	0
2023-11-11 06:05:00	22.6971	22.70447	22.6971	0
2023-11-11 06:10:00	22.6971	22.70313	22.6971	0
2023-11-11 06:15:00	22.6971	22.70179	22.6971	0
2023-11-11 06:20:00	22.6971	22.70112	22.6971	0
2023-11-11 06:25:00	22.6971	22.70045	22.6971	0
2023-11-11 06:30:00	22.6971	22.69978	22.6971	0
2023-11-11 06:35:00	22.6971	22.69911	22.6971	0
2023-11-11 06:40:00	22.6971	22.69844	22.6971	0
2023-11-11 06:45:00	22.6971	22.69777	22.6971	0
2023-11-11 06:50:00	22.6905	22.69644	22.6905	0
2023-11-11 06:55:00	22.6905	22.69578	22.6905	0
2023-11-11 07:00:00	22.6905	22.69512	22.6905	0
2023-11-11 07:05:00	22.6905	22.69446	22.6905	0
2023-11-11 07:10:00	22.6905	22.6938	22.6905	0
2023-11-11 07:15:00	22.6905	22.69314	22.6905	0
2023-11-11 07:20:00	22.6905	22.69248	22.6905	0
2023-11-11 07:25:00	22.6838	22.69115	22.6838	0
2023-11-11 07:30:00	22.6838	22.68982	22.6838	0
2023-11-11 07:35:00	22.6838	22.68849	22.6838	0
2023-11-11 07:40:00	22.6838	22.68782	22.6838	0
2023-11-11 07:45:00	22.6838	22.68715	22.6838	0
2023-11-11 07:50:00	22.6838	22.68648	22.6838	0
2023-11-11 07:55:00	22.6838	22.68581	22.6838	0
2023-11-11 08:00:00	22.6838	22.68514	22.6838	0
2023-11-11 08:05:00	22.6838	22.68447	22.6838	0
2023-11-11 08:10:00	22.6838	22.6838	22.6838	0
2023-11-11 08:15:00	22.6838	22.6838	22.6838	0
2023-11-11 08:20:00	22.6838	22.6838	22.6838	0
2023-11-11 08:25:00	22.6838	22.6838	22.6838	0
2023-11-11 08:30:00	22.6838	22.6838	22.6838	0
2023-11-11 08:35:00	22.6838	22.6838	22.6838	0
2023-11-11 08:40:00	22.6838	22.6838	22.6838	0
2023-11-11 08:45:00	22.6838	22.6838	22.6838	0
2023-11-11 08:50:00	22.6838	22.6838	22.6838	0
2023-11-11 08:55:00	22.6838	22.6838	22.6838	0
2023-11-11 09:00:00	22.6838	22.6838	22.6838	0
2023-11-11 09:05:00	22.6838	22.6838	22.6838	0
2023-11-11 09:10:00	22.6838	22.6838	22.6838	0
2023-11-11 09:15:00	22.6838	22.6838	22.6838	0
2023-11-11 09:20:00	22.6838	22.6838	22.6838	0
2023-11-11 09:25:00	22.6838	22.6838	22.6838	0
2023-11-11 09:30:00	22.6838	22.6838	22.6838	0
2023-11-11 09:35:00	22.6838	22.6838	22.6838	0
2023-11-11 09:40:00	22.6838	22.6838	22.6838	0
2023-11-11 09:45:00	22.6838	22.6838	22.6838	0
2023-11-11 09:50:00	22.6838	22.6838	22.6838	0
2023-11-11 09:55:00	22.6838	22.6838	22.6838	0
2023-11-11 10:00:00	22.6905	22.68447	22.6905	0
2023-11-11 10:05:00	22.6905	22.68514	22.6905	0
2023-11-11 10:10:00	22.6905	22.68581	22.6905	0
2023-11-11 10:15:00	22.6905	22.68648	22.6905	0
2023-11-11 10:20:00	22.6838	22.68648	22.6838	0
2023-11-11 10:25:00	22.6905	22.68715	22.6905	0
2023-11-11 10:30:00	22.6905	22.68782	22.6905	0
2023-11-11 10:35:00	22.6905	22.68849	22.6905	0
2023-11-11 10:40:00	22.6905	22.68916	22.6905	0
2023-11-11 10:45:00	22.6905	22.68983	22.6905	0
2023-11-11 10:50:00	22.6905	22.68983	22.6905	0
2023-11-11 10:55:00	22.6971	22.69049	22.6971	0
2023-11-11 11:00:00	22.6971	22.69115	22.6971	0
2023-11-11 11:05:00	22.6971	22.69181	22.6971	0
2023-11-11 11:10:00	22.6971	22.69314	22.6971	0
2023-11-11 11:15:00	22.6971	22.6938	22.6971	0
2023-11-11 11:20:00	22.6971	22.69446	22.6971	0
2023-11-11 11:25:00	22.6971	22.69512	22.6971	0
2023-11-11 11:30:00	22.6971	22.69578	22.6971	0
2023-11-11 11:35:00	22.6971	22.69644	22.6971	0
2023-11-11 11:40:00	22.6971	22.6971	22.6971	0
2023-11-11 11:45:00	22.6971	22.6971	22.6971	0
2023-11-11 11:50:00	22.6971	22.6971	22.6971	0
2023-11-11 11:55:00	22.6971	22.6971	22.6971	0
2023-11-11 12:00:00	22.6971	22.6971	22.6971	0
2023-11-11 12:05:00	22.6971	22.6971	22.6971	0
2023-11-11 12:10:00	22.7038	22.69777	22.7038	0
2023-11-11 12:15:00	22.6971	22.69777	22.6971	0
2023-11-11 12:20:00	22.7038	22.69844	22.7038	0
2023-11-11 12:25:00	22.6971	22.69844	22.6971	0
2023-11-11 12:30:00	22.7038	22.69911	22.7038	0
2023-11-11 12:35:00	22.7038	22.69978	22.7038	0
2023-11-11 12:40:00	22.6971	22.69978	22.6971	0
2023-11-11 12:45:00	22.6971	22.69978	22.6971	0
2023-11-11 12:50:00	22.6971	22.69978	22.6971	0
2023-11-11 12:55:00	22.6971	22.69978	22.6971	0
2023-11-11 13:00:00	22.6971	22.69911	22.6971	0
2023-11-11 13:05:00	22.6971	22.69911	22.6971	0
2023-11-11 13:10:00	22.6971	22.69844	22.6971	0
2023-11-11 13:15:00	22.6971	22.69844	22.6971	0
2023-11-11 13:20:00	22.6971	22.69777	22.6971	0
2023-11-11 13:25:00	22.6971	22.6971	22.6971	0
2023-11-11 13:30:00	22.6971	22.6971	22.6971	0
2023-11-11 13:35:00	22.6971	22.6971	22.6971	0
2023-11-11 13:40:00	22.6971	22.6971	22.6971	0
2023-11-11 13:45:00	22.6971	22.6971	22.6971	0
2023-11-11 13:50:00	22.6971	22.6971	22.6971	0
2023-11-11 13:55:00	22.6971	22.6971	22.6971	0
2023-11-11 14:00:00	22.6971	22.6971	22.6971	0
2023-11-11 14:05:00	22.6971	22.6971	22.6971	0
2023-11-11 14:10:00	22.6971	22.6971	22.6971	0
2023-11-11 14:15:00	22.6971	22.6971	22.6971	0
2023-11-11 14:20:00	22.6971	22.6971	22.6971	0
2023-11-11 14:25:00	22.6971	22.6971	22.6971	0
2023-11-11 14:30:00	22.6971	22.6971	22.6971	0
2023-11-11 14:35:00	22.6971	22.6971	22.6971	0
2023-11-11 14:40:00	22.6905	22.69644	22.6905	0
2023-11-11 14:45:00	22.6971	22.69644	22.6971	0
2023-11-11 14:50:00	22.6905	22.69578	22.6905	0
2023-11-11 14:55:00	22.6905	22.69512	22.6905	0
2023-11-11 15:00:00	22.6971	22.69512	22.6971	0
2023-11-11 15:05:00	22.6971	22.69512	22.6971	0
2023-11-11 15:10:00	22.6971	22.69512	22.6971	0
2023-11-11 15:15:00	22.6971	22.69512	22.6971	0
2023-11-11 15:20:00	22.6971	22.69512	22.6971	0
2023-11-11 15:25:00	22.6905	22.69446	22.6905	0
2023-11-11 15:30:00	22.6971	22.69512	22.6971	0
2023-11-11 15:35:00	22.6905	22.69446	22.6905	0
2023-11-11 15:40:00	22.6905	22.69446	22.6905	0
2023-11-11 15:45:00	22.6905	22.69446	22.6905	0
2023-11-11 15:50:00	22.6905	22.6938	22.6905	0
2023-11-11 15:55:00	22.6905	22.69314	22.6905	0
2023-11-11 16:00:00	22.6905	22.69248	22.6905	0
2023-11-11 16:05:00	22.6905	22.69182	22.6905	0
2023-11-11 16:10:00	22.6905	22.69116	22.6905	0
2023-11-11 16:15:00	22.6905	22.69116	22.6905	0
2023-11-11 16:20:00	22.6905	22.6905	22.6905	0
2023-11-11 16:25:00	22.6905	22.6905	22.6905	0
2023-11-11 16:30:00	22.6905	22.6905	22.6905	0
2023-11-11 16:35:00	22.6971	22.69116	22.6971	0
2023-11-11 16:40:00	22.6971	22.69182	22.6971	0
2023-11-11 16:45:00	22.6905	22.69182	22.6905	0
2023-11-11 16:50:00	22.6905	22.69182	22.6905	0
2023-11-11 16:55:00	22.6971	22.69248	22.6971	0
2023-11-11 17:00:00	22.6971	22.69314	22.6971	0
2023-11-11 17:05:00	22.6905	22.69314	22.6905	0
2023-11-11 17:10:00	22.6905	22.69314	22.6905	0
2023-11-11 17:15:00	22.6905	22.69314	22.6905	0
2023-11-11 17:20:00	22.6905	22.69314	22.6905	0
2023-11-11 17:25:00	22.6905	22.69248	22.6905	0
2023-11-11 17:30:00	22.6905	22.69182	22.6905	0
2023-11-11 17:35:00	22.6905	22.69182	22.6905	0
2023-11-11 17:40:00	22.6905	22.69182	22.6905	0
2023-11-11 17:45:00	22.6838	22.69049	22.6838	0
2023-11-11 17:50:00	22.6838	22.68916	22.6838	0
2023-11-11 17:55:00	22.6838	22.68849	22.6838	0
2023-11-11 18:00:00	22.6838	22.68782	22.6838	0
2023-11-11 18:05:00	22.6905	22.68782	22.6905	0
2023-11-11 18:10:00	22.6838	22.68715	22.6838	0
2023-11-11 18:15:00	22.6838	22.68648	22.6838	0
2023-11-11 18:20:00	22.6838	22.68581	22.6838	0
2023-11-11 18:25:00	22.6838	22.68514	22.6838	0
2023-11-11 18:30:00	22.6838	22.68447	22.6838	0
2023-11-11 18:35:00	22.6838	22.68447	22.6838	0
2023-11-11 18:40:00	22.6838	22.68447	22.6838	0
2023-11-11 18:45:00	22.6838	22.68447	22.6838	0
2023-11-11 18:50:00	22.6838	22.68447	22.6838	0
2023-11-11 18:55:00	22.6838	22.6838	22.6838	0
2023-11-11 19:00:00	22.6771	22.68313	22.6771	0
2023-11-11 19:05:00	22.6771	22.68246	22.6771	0
2023-11-11 19:10:00	22.6771	22.68179	22.6771	0
2023-11-11 19:15:00	22.6771	22.68112	22.6771	0
2023-11-11 19:20:00	22.6771	22.68045	22.6771	0
2023-11-11 19:25:00	22.6771	22.67978	22.6771	0
2023-11-11 19:30:00	22.6771	22.67911	22.6771	0
2023-11-11 19:35:00	22.6771	22.67844	22.6771	0
2023-11-11 19:40:00	22.6704	22.6771	22.6704	0
2023-11-11 19:45:00	22.6771	22.67643	22.6771	0
2023-11-11 19:50:00	22.6771	22.67643	22.6771	0
2023-11-11 19:55:00	22.6704	22.67576	22.6704	0
2023-11-11 20:00:00	22.6704	22.67509	22.6704	0
2023-11-11 20:05:00	22.6704	22.67442	22.6704	0
2023-11-11 20:10:00	22.6704	22.67375	22.6704	0
2023-11-11 20:15:00	22.6704	22.67308	22.6704	0
2023-11-11 20:20:00	22.6704	22.67241	22.6704	0
2023-11-11 20:25:00	22.6704	22.67174	22.6704	0
2023-11-11 20:30:00	22.6704	22.67174	22.6704	0
2023-11-11 20:35:00	22.6638	22.67041	22.6638	0
2023-11-11 20:40:00	22.6638	22.66908	22.6638	0
2023-11-11 20:45:00	22.6638	22.66842	22.6638	0
2023-11-11 20:50:00	22.6571	22.66709	22.6571	0
2023-11-11 20:55:00	22.6638	22.66643	22.6638	0
2023-11-11 21:00:00	22.6571	22.6651	22.6571	0
2023-11-11 21:05:00	22.6571	22.66377	22.6571	0
2023-11-11 21:10:00	22.6571	22.66244	22.6571	0
2023-11-11 21:15:00	22.6571	22.66111	22.6571	0
2023-11-11 21:20:00	22.6571	22.65978	22.6571	0
2023-11-11 21:25:00	22.6571	22.65911	22.6571	0
2023-11-11 21:30:00	22.6571	22.65844	22.6571	0
2023-11-11 21:35:00	22.6504	22.6571	22.6504	0
2023-11-11 21:40:00	22.6571	22.6571	22.6571	0
2023-11-11 21:45:00	22.6504	22.65576	22.6504	0
2023-11-11 21:50:00	22.6504	22.65509	22.6504	0
2023-11-11 21:55:00	22.6504	22.65442	22.6504	0
2023-11-11 22:00:00	22.6504	22.65375	22.6504	0
2023-11-11 22:05:00	22.6504	22.65308	22.6504	0
2023-11-11 22:10:00	22.6504	22.65241	22.6504	0
2023-11-11 22:15:00	22.6504	22.65174	22.6504	0
2023-11-11 22:20:00	22.6504	22.65107	22.6504	0
2023-11-11 22:25:00	22.6438	22.65041	22.6438	0
2023-11-11 22:30:00	22.6438	22.64908	22.6438	0
2023-11-11 22:35:00	22.6438	22.64842	22.6438	0
2023-11-11 22:40:00	22.6438	22.64776	22.6438	0
2023-11-11 22:45:00	22.6438	22.6471	22.6438	0
2023-11-11 22:50:00	22.6438	22.64644	22.6438	0
2023-11-11 22:55:00	22.6438	22.64578	22.6438	0
2023-11-11 23:00:00	22.6438	22.64512	22.6438	0
2023-11-11 23:05:00	22.6438	22.64446	22.6438	0
2023-11-11 23:10:00	22.6438	22.6438	22.6438	0
2023-11-11 23:15:00	22.6438	22.6438	22.6438	0
2023-11-11 23:20:00	22.6438	22.6438	22.6438	0
2023-11-11 23:25:00	22.6438	22.6438	22.6438	0
2023-11-11 23:30:00	22.6438	22.6438	22.6438	0
2023-11-11 23:35:00	22.6438	22.6438	22.6438	0
2023-11-11 23:40:00	22.6371	22.64313	22.6371	0
2023-11-11 23:45:00	22.6371	22.64246	22.6371	0
2023-11-11 23:50:00	22.6304	22.64112	22.6304	0
2023-11-11 23:55:00	22.6304	22.63978	22.6304	0
2023-11-12 00:00:00	22.6371	22.63911	22.6371	0
2023-11-12 00:05:00	22.6304	22.63777	22.6304	0
2023-11-12 00:10:00	22.6304	22.63643	22.6304	0
2023-11-12 00:15:00	22.6304	22.63509	22.6304	0
2023-11-12 00:20:00	22.6304	22.63375	22.6304	0
2023-11-12 00:25:00	22.6304	22.63241	22.6304	0
2023-11-12 00:30:00	22.6304	22.63174	22.6304	0
2023-11-12 00:35:00	22.6304	22.63107	22.6304	0
2023-11-12 00:40:00	22.6304	22.63107	22.6304	0
2023-11-12 00:45:00	22.6304	22.63107	22.6304	0
2023-11-12 00:50:00	22.6304	22.6304	22.6304	0
2023-11-12 00:55:00	22.6304	22.6304	22.6304	0
2023-11-12 01:00:00	22.6304	22.6304	22.6304	0
2023-11-12 01:05:00	22.6304	22.6304	22.6304	0
2023-11-12 01:10:00	22.6304	22.6304	22.6304	0
2023-11-12 01:15:00	22.6304	22.6304	22.6304	0
2023-11-12 01:20:00	22.6238	22.62974	22.6238	0
2023-11-12 01:25:00	22.6238	22.62908	22.6238	0
2023-11-12 01:30:00	22.6238	22.62842	22.6238	0
2023-11-12 01:35:00	22.6304	22.62842	22.6304	0
2023-11-12 01:40:00	22.6304	22.62842	22.6304	0
2023-11-12 01:45:00	22.6238	22.62776	22.6238	0
2023-11-12 01:50:00	22.6238	22.6271	22.6238	0
2023-11-12 01:55:00	22.6171	22.62577	22.6171	0
2023-11-12 02:00:00	22.6238	22.62511	22.6238	0
2023-11-12 02:05:00	22.6238	22.62445	22.6238	0
2023-11-12 02:10:00	22.6238	22.62445	22.6238	0
2023-11-12 02:15:00	22.6171	22.62378	22.6171	0
2023-11-12 02:20:00	22.6171	22.62311	22.6171	0
2023-11-12 02:25:00	22.6171	22.62178	22.6171	0
2023-11-12 02:30:00	22.6171	22.62045	22.6171	0
2023-11-12 02:35:00	22.6171	22.61978	22.6171	0
2023-11-12 02:40:00	22.6171	22.61911	22.6171	0
2023-11-12 02:45:00	22.6171	22.61911	22.6171	0
2023-11-12 02:50:00	22.6104	22.61777	22.6104	0
2023-11-12 02:55:00	22.6104	22.61643	22.6104	0
2023-11-12 03:00:00	22.6104	22.61509	22.6104	0
2023-11-12 03:05:00	22.6104	22.61442	22.6104	0
2023-11-12 03:10:00	22.6104	22.61375	22.6104	0
2023-11-12 03:15:00	22.6038	22.61242	22.6038	0
2023-11-12 03:20:00	22.6038	22.61109	22.6038	0
2023-11-12 03:25:00	22.6038	22.60976	22.6038	0
2023-11-12 03:30:00	22.6038	22.60843	22.6038	0
2023-11-12 03:35:00	22.6038	22.6071	22.6038	0
2023-11-12 03:40:00	22.6038	22.60644	22.6038	0
2023-11-12 03:45:00	22.6038	22.60578	22.6038	0
2023-11-12 03:50:00	22.6038	22.60512	22.6038	0
2023-11-12 03:55:00	22.5971	22.60379	22.5971	0
2023-11-12 04:00:00	22.5971	22.60246	22.5971	0
2023-11-12 04:05:00	22.5904	22.60112	22.5904	0
2023-11-12 04:10:00	22.5904	22.59978	22.5904	0
2023-11-12 04:15:00	22.5904	22.59844	22.5904	0
2023-11-12 04:20:00	22.5904	22.5971	22.5904	0
2023-11-12 04:25:00	22.5837	22.59509	22.5837	0
2023-11-12 04:30:00	22.5771	22.59242	22.5771	0
2023-11-12 04:35:00	22.5771	22.58975	22.5771	0
2023-11-12 04:40:00	22.5771	22.58708	22.5771	0
2023-11-12 04:45:00	22.5771	22.58508	22.5771	0
2023-11-12 04:50:00	22.5771	22.58308	22.5771	0
2023-11-12 04:55:00	22.5771	22.58175	22.5771	0
2023-11-12 05:00:00	22.5771	22.58042	22.5771	0
2023-11-12 05:05:00	22.5771	22.57909	22.5771	0
2023-11-12 05:10:00	22.5704	22.57709	22.5704	0
2023-11-12 05:15:00	22.5704	22.57576	22.5704	0
2023-11-12 05:20:00	22.5704	22.57509	22.5704	0
2023-11-12 05:25:00	22.5704	22.57442	22.5704	0
2023-11-12 05:30:00	22.5704	22.57375	22.5704	0
2023-11-12 05:35:00	22.5637	22.57241	22.5637	0
2023-11-12 05:40:00	22.5637	22.57107	22.5637	0
2023-11-12 05:45:00	22.5637	22.56973	22.5637	0
2023-11-12 05:50:00	22.5637	22.56839	22.5637	0
2023-11-12 05:55:00	22.5637	22.56705	22.5637	0
2023-11-12 06:00:00	22.5571	22.56572	22.5571	0
2023-11-12 06:05:00	22.5571	22.56439	22.5571	0
2023-11-12 06:10:00	22.5504	22.56239	22.5504	0
2023-11-12 06:15:00	22.5504	22.56039	22.5504	0
2023-11-12 06:20:00	22.5571	22.55906	22.5571	0
2023-11-12 06:25:00	22.5571	22.5584	22.5571	0
2023-11-12 06:30:00	22.5571	22.55774	22.5571	0
2023-11-12 06:35:00	22.5504	22.55641	22.5504	0
2023-11-12 06:40:00	22.5504	22.55508	22.5504	0
2023-11-12 06:45:00	22.5504	22.55375	22.5504	0
2023-11-12 06:50:00	22.5504	22.55308	22.5504	0
2023-11-12 06:55:00	22.5504	22.55241	22.5504	0
2023-11-12 07:00:00	22.5504	22.55241	22.5504	0
2023-11-12 07:05:00	22.5504	22.55241	22.5504	0
2023-11-12 07:10:00	22.5504	22.55174	22.5504	0
2023-11-12 07:15:00	22.5504	22.55107	22.5504	0
2023-11-12 07:20:00	22.5437	22.54973	22.5437	0
2023-11-12 07:25:00	22.5437	22.54906	22.5437	0
2023-11-12 07:30:00	22.5437	22.54839	22.5437	0
2023-11-12 07:35:00	22.5437	22.54772	22.5437	0
2023-11-12 07:40:00	22.5437	22.54705	22.5437	0
2023-11-12 07:45:00	22.5437	22.54638	22.5437	0
2023-11-12 07:50:00	22.5437	22.54571	22.5437	0
2023-11-12 07:55:00	22.5437	22.54504	22.5437	0
2023-11-12 08:00:00	22.5437	22.54437	22.5437	0
2023-11-12 08:05:00	22.5437	22.5437	22.5437	0
2023-11-12 08:10:00	22.5437	22.5437	22.5437	0
2023-11-12 08:15:00	22.5437	22.5437	22.5437	0
2023-11-12 08:20:00	22.5371	22.54304	22.5371	0
2023-11-12 08:25:00	22.5371	22.54238	22.5371	0
2023-11-12 08:30:00	22.5437	22.54238	22.5437	0
2023-11-12 08:35:00	22.5437	22.54238	22.5437	0
2023-11-12 08:40:00	22.5371	22.54172	22.5371	0
2023-11-12 08:45:00	22.5371	22.54106	22.5371	0
2023-11-12 08:50:00	22.5371	22.5404	22.5371	0
2023-11-12 08:55:00	22.5371	22.53974	22.5371	0
2023-11-12 09:00:00	22.5437	22.53974	22.5437	0
2023-11-12 09:05:00	22.5437	22.53974	22.5437	0
2023-11-12 09:10:00	22.5437	22.5404	22.5437	0
2023-11-12 09:15:00	22.5437	22.54106	22.5437	0
2023-11-12 09:20:00	22.5437	22.54106	22.5437	0
2023-11-12 09:25:00	22.5437	22.54106	22.5437	0
2023-11-12 09:30:00	22.5437	22.54172	22.5437	0
2023-11-12 09:35:00	22.5437	22.54238	22.5437	0
2023-11-12 09:40:00	22.5437	22.54304	22.5437	0
2023-11-12 09:45:00	22.5437	22.5437	22.5437	0
2023-11-12 09:50:00	22.5437	22.5437	22.5437	0
2023-11-12 09:55:00	22.5437	22.5437	22.5437	0
2023-11-12 10:00:00	22.5437	22.5437	22.5437	0
2023-11-12 10:05:00	22.5437	22.5437	22.5437	0
2023-11-12 10:10:00	22.5437	22.5437	22.5437	0
2023-11-12 10:15:00	22.5504	22.54437	22.5504	0
2023-11-12 10:20:00	22.5504	22.54504	22.5504	0
2023-11-12 10:25:00	22.5504	22.54571	22.5504	0
2023-11-12 10:30:00	22.5437	22.54571	22.5437	0
2023-11-12 10:35:00	22.5504	22.54638	22.5504	0
2023-11-12 10:40:00	22.5504	22.54705	22.5504	0
2023-11-12 10:45:00	22.5504	22.54772	22.5504	0
2023-11-12 10:50:00	22.5504	22.54839	22.5504	0
2023-11-12 10:55:00	22.5504	22.54906	22.5504	0
2023-11-12 11:00:00	22.5504	22.54973	22.5504	0
2023-11-12 11:05:00	22.5504	22.54973	22.5504	0
2023-11-12 11:10:00	22.5504	22.54973	22.5504	0
2023-11-12 11:15:00	22.5504	22.54973	22.5504	0
2023-11-12 11:20:00	22.5571	22.55107	22.5571	0
2023-11-12 11:25:00	22.5571	22.55174	22.5571	0
2023-11-12 11:30:00	22.5571	22.55241	22.5571	0
2023-11-12 11:35:00	22.5504	22.55241	22.5504	0
2023-11-12 11:40:00	22.5571	22.55308	22.5571	0
2023-11-12 11:45:00	22.5571	22.55375	22.5571	0
2023-11-12 11:50:00	22.5571	22.55442	22.5571	0
2023-11-12 11:55:00	22.5571	22.55509	22.5571	0
2023-11-12 12:00:00	22.5637	22.55642	22.5637	0
2023-11-12 12:05:00	22.5637	22.55775	22.5637	0
2023-11-12 12:10:00	22.5637	22.55841	22.5637	0
2023-11-12 12:15:00	22.5637	22.55907	22.5637	0
2023-11-12 12:20:00	22.5637	22.55973	22.5637	0
2023-11-12 12:25:00	22.5637	22.56106	22.5637	0
2023-11-12 12:30:00	22.5637	22.56172	22.5637	0
2023-11-12 12:35:00	22.5637	22.56238	22.5637	0
2023-11-12 12:40:00	22.5637	22.56304	22.5637	0
2023-11-12 12:45:00	22.5637	22.5637	22.5637	0
2023-11-12 12:50:00	22.5637	22.5637	22.5637	0
2023-11-12 12:55:00	22.5637	22.5637	22.5637	0
2023-11-12 13:00:00	22.5637	22.5637	22.5637	0
2023-11-12 13:05:00	22.5637	22.5637	22.5637	0
2023-11-12 13:10:00	22.5637	22.5637	22.5637	0
2023-11-12 13:15:00	22.5637	22.5637	22.5637	0
2023-11-12 13:20:00	22.5637	22.5637	22.5637	0
2023-11-12 13:25:00	22.5637	22.5637	22.5637	0
2023-11-12 13:30:00	22.5637	22.5637	22.5637	0
2023-11-12 13:35:00	22.5637	22.5637	22.5637	0
2023-11-12 13:40:00	22.5637	22.5637	22.5637	0
2023-11-12 13:45:00	22.5637	22.5637	22.5637	0
2023-11-12 13:50:00	22.5637	22.5637	22.5637	0
2023-11-12 13:55:00	22.5637	22.5637	22.5637	0
2023-11-12 14:00:00	22.5637	22.5637	22.5637	0
2023-11-12 14:05:00	22.5637	22.5637	22.5637	0
2023-11-12 14:10:00	22.5637	22.5637	22.5637	0
2023-11-12 14:15:00	22.5637	22.5637	22.5637	0
2023-11-12 14:20:00	22.5637	22.5637	22.5637	0
2023-11-12 14:25:00	22.5637	22.5637	22.5637	0
2023-11-12 14:30:00	22.5637	22.5637	22.5637	0
2023-11-12 14:35:00	22.5637	22.5637	22.5637	0
2023-11-12 14:40:00	22.5637	22.5637	22.5637	0
2023-11-12 14:45:00	22.5637	22.5637	22.5637	0
2023-11-12 14:50:00	22.5637	22.5637	22.5637	0
2023-11-12 14:55:00	22.5637	22.5637	22.5637	0
2023-11-12 15:00:00	22.5637	22.5637	22.5637	0
2023-11-12 15:05:00	22.5637	22.5637	22.5637	0
2023-11-12 15:10:00	22.5637	22.5637	22.5637	0
2023-11-12 15:15:00	22.5637	22.5637	22.5637	0
2023-11-12 15:20:00	22.5637	22.5637	22.5637	0
2023-11-12 15:25:00	22.5637	22.5637	22.5637	0
2023-11-12 15:30:00	22.5571	22.56304	22.5571	0
2023-11-12 15:35:00	22.5637	22.56304	22.5637	0
2023-11-12 15:40:00	22.5637	22.56304	22.5637	0
2023-11-12 15:45:00	22.5637	22.56304	22.5637	0
2023-11-12 15:50:00	22.5637	22.56304	22.5637	0
2023-11-12 15:55:00	22.5571	22.56238	22.5571	0
2023-11-12 16:00:00	22.5571	22.56172	22.5571	0
2023-11-12 16:05:00	22.5571	22.56106	22.5571	0
2023-11-12 16:10:00	22.5571	22.5604	22.5571	0
2023-11-12 16:15:00	22.5571	22.55974	22.5571	0
2023-11-12 16:20:00	22.5571	22.55974	22.5571	0
2023-11-12 16:25:00	22.5571	22.55908	22.5571	0
2023-11-12 16:30:00	22.5571	22.55842	22.5571	0
2023-11-12 16:35:00	22.5571	22.55776	22.5571	0
2023-11-12 16:40:00	22.5504	22.55643	22.5504	0
2023-11-12 16:45:00	22.5504	22.55576	22.5504	0
2023-11-12 16:50:00	22.5504	22.55509	22.5504	0
2023-11-12 16:55:00	22.5504	22.55442	22.5504	0
2023-11-12 17:00:00	22.5504	22.55375	22.5504	0
2023-11-12 17:05:00	22.5504	22.55308	22.5504	0
2023-11-12 17:10:00	22.5504	22.55241	22.5504	0
2023-11-12 17:15:00	22.5504	22.55174	22.5504	0
2023-11-12 17:20:00	22.5504	22.55107	22.5504	0
2023-11-12 17:25:00	22.5371	22.54907	22.5371	0
2023-11-12 17:30:00	22.5371	22.54774	22.5371	0
2023-11-12 17:35:00	22.5371	22.54641	22.5371	0
2023-11-12 17:40:00	22.5371	22.54508	22.5371	0
2023-11-12 17:45:00	22.5371	22.54375	22.5371	0
2023-11-12 17:50:00	22.5371	22.54242	22.5371	0
2023-11-12 17:55:00	22.5371	22.54109	22.5371	0
2023-11-12 18:00:00	22.5371	22.53976	22.5371	0
2023-11-12 18:05:00	22.5304	22.53776	22.5304	0
2023-11-12 18:10:00	22.5304	22.53576	22.5304	0
2023-11-12 18:15:00	22.5304	22.53509	22.5304	0
2023-11-12 18:20:00	22.5304	22.53442	22.5304	0
2023-11-12 18:25:00	22.5304	22.53375	22.5304	0
2023-11-12 18:30:00	22.5304	22.53308	22.5304	0
2023-11-12 18:35:00	22.5237	22.53174	22.5237	0
2023-11-12 18:40:00	22.5237	22.5304	22.5237	0
2023-11-12 18:45:00	22.5237	22.52906	22.5237	0
2023-11-12 18:50:00	22.5237	22.52772	22.5237	0
2023-11-12 18:55:00	22.517	22.52638	22.517	0
2023-11-12 19:00:00	22.517	22.52504	22.517	0
2023-11-12 19:05:00	22.517	22.5237	22.517	0
2023-11-12 19:10:00	22.517	22.52236	22.517	0
2023-11-12 19:15:00	22.517	22.52102	22.517	0
2023-11-12 19:20:00	22.5104	22.51902	22.5104	0
2023-11-12 19:25:00	22.5104	22.51769	22.5104	0
2023-11-12 19:30:00	22.5104	22.51636	22.5104	0
2023-11-12 19:35:00	22.5104	22.51503	22.5104	0
2023-11-12 19:40:00	22.5037	22.51303	22.5037	0
2023-11-12 19:45:00	22.5104	22.51237	22.5104	0
2023-11-12 19:50:00	22.5037	22.51104	22.5037	0
2023-11-12 19:55:00	22.5037	22.50971	22.5037	0
2023-11-12 20:00:00	22.5037	22.50838	22.5037	0
2023-11-12 20:05:00	22.497	22.50638	22.497	0
2023-11-12 20:10:00	22.497	22.50504	22.497	0
2023-11-12 20:15:00	22.497	22.5037	22.497	0
2023-11-12 20:20:00	22.497	22.50236	22.497	0
2023-11-12 20:25:00	22.497	22.50102	22.497	0
2023-11-12 20:30:00	22.497	22.50035	22.497	0
2023-11-12 20:35:00	22.4904	22.49835	22.4904	0
2023-11-12 20:40:00	22.4904	22.49702	22.4904	0
2023-11-12 20:45:00	22.4904	22.49569	22.4904	0
2023-11-12 20:50:00	22.4837	22.49369	22.4837	0
2023-11-12 20:55:00	22.4837	22.49236	22.4837	0
2023-11-12 21:00:00	22.4837	22.49103	22.4837	0
2023-11-12 21:05:00	22.477	22.48903	22.477	0
2023-11-12 21:10:00	22.477	22.48703	22.477	0
2023-11-12 21:15:00	22.477	22.48503	22.477	0
2023-11-12 21:20:00	22.477	22.48303	22.477	0
2023-11-12 21:25:00	22.4704	22.48103	22.4704	0
2023-11-12 21:30:00	22.4704	22.47903	22.4704	0
2023-11-12 21:35:00	22.4704	22.47703	22.4704	0
2023-11-12 21:40:00	22.4637	22.47503	22.4637	0
2023-11-12 21:45:00	22.4637	22.47303	22.4637	0
2023-11-12 21:50:00	22.4637	22.47103	22.4637	0
2023-11-12 21:55:00	22.457	22.46903	22.457	0
2023-11-12 22:00:00	22.4637	22.4677	22.4637	0
2023-11-12 22:05:00	22.457	22.4657	22.457	0
2023-11-12 22:10:00	22.457	22.4637	22.457	0
2023-11-12 22:15:00	22.457	22.46236	22.457	0
2023-11-12 22:20:00	22.4504	22.46036	22.4504	0
2023-11-12 22:25:00	22.4504	22.45836	22.4504	0
2023-11-12 22:30:00	22.457	22.45769	22.457	0
2023-11-12 22:35:00	22.457	22.45702	22.457	0
2023-11-12 22:40:00	22.4504	22.45569	22.4504	0
2023-11-12 22:45:00	22.4504	22.45503	22.4504	0
2023-11-12 22:50:00	22.4437	22.45303	22.4437	0
2023-11-12 22:55:00	22.4437	22.4517	22.4437	0
2023-11-12 23:00:00	22.4437	22.45037	22.4437	0
2023-11-12 23:05:00	22.4437	22.44904	22.4437	0
2023-11-12 23:10:00	22.4504	22.44904	22.4504	0
2023-11-12 23:15:00	22.4437	22.44837	22.4437	0
2023-11-12 23:20:00	22.4437	22.44704	22.4437	0
2023-11-12 23:25:00	22.4437	22.44571	22.4437	0
2023-11-12 23:30:00	22.4437	22.44504	22.4437	0
2023-11-12 23:35:00	22.4437	22.44437	22.4437	0
2023-11-12 23:40:00	22.4437	22.44437	22.4437	0
2023-11-12 23:45:00	22.4437	22.44437	22.4437	0
2023-11-12 23:50:00	22.437	22.4437	22.437	0
2023-11-12 23:55:00	22.4437	22.4437	22.4437	0
2023-11-13 00:00:00	22.437	22.44236	22.437	0
2023-11-13 00:05:00	22.437	22.44169	22.437	0
2023-11-13 00:10:00	22.437	22.44102	22.437	0
2023-11-13 00:15:00	22.437	22.44035	22.437	0
2023-11-13 00:20:00	22.437	22.43968	22.437	0
2023-11-13 00:25:00	22.437	22.43901	22.437	0
2023-11-13 00:30:00	22.437	22.43834	22.437	0
2023-11-13 00:35:00	22.437	22.43767	22.437	0
2023-11-13 00:40:00	22.437	22.43767	22.437	0
2023-11-13 00:45:00	22.4303	22.43633	22.4303	0
2023-11-13 00:50:00	22.4303	22.43566	22.4303	0
2023-11-13 00:55:00	22.437	22.43566	22.437	0
2023-11-13 01:00:00	22.437	22.43566	22.437	0
2023-11-13 01:05:00	22.4303	22.43499	22.4303	0
2023-11-13 01:10:00	22.4303	22.43432	22.4303	0
2023-11-13 01:15:00	22.4303	22.43365	22.4303	0
2023-11-13 01:20:00	22.4303	22.43298	22.4303	0
2023-11-13 01:25:00	22.4303	22.43231	22.4303	0
2023-11-13 01:30:00	22.4303	22.43164	22.4303	0
2023-11-13 01:35:00	22.4303	22.43164	22.4303	0
2023-11-13 01:40:00	22.4303	22.43164	22.4303	0
2023-11-13 01:45:00	22.4237	22.43031	22.4237	0
2023-11-13 01:50:00	22.4303	22.42964	22.4303	0
2023-11-13 01:55:00	22.4303	22.42964	22.4303	0
2023-11-13 02:00:00	22.4303	22.42964	22.4303	0
2023-11-13 02:05:00	22.4303	22.42964	22.4303	0
2023-11-13 02:10:00	22.4237	22.42898	22.4237	0
2023-11-13 02:15:00	22.4237	22.42832	22.4237	0
2023-11-13 02:20:00	22.4237	22.42766	22.4237	0
2023-11-13 02:25:00	22.4237	22.427	22.4237	0
2023-11-13 02:30:00	22.4303	22.427	22.4303	0
2023-11-13 02:35:00	22.4303	22.42766	22.4303	0
2023-11-13 02:40:00	22.4237	22.427	22.4237	0
2023-11-13 02:45:00	22.4237	22.42634	22.4237	0
2023-11-13 02:50:00	22.4237	22.42568	22.4237	0
2023-11-13 02:55:00	22.4237	22.42502	22.4237	0
2023-11-13 03:00:00	22.4237	22.42502	22.4237	0
2023-11-13 03:05:00	22.4237	22.42502	22.4237	0
2023-11-13 03:10:00	22.4237	22.42502	22.4237	0
2023-11-13 03:15:00	22.417	22.42435	22.417	0
2023-11-13 03:20:00	22.417	22.42302	22.417	0
2023-11-13 03:25:00	22.417	22.42169	22.417	0
2023-11-13 03:30:00	22.417	22.42102	22.417	0
2023-11-13 03:35:00	22.417	22.42035	22.417	0
2023-11-13 03:40:00	22.417	22.41968	22.417	0
2023-11-13 03:45:00	22.417	22.41901	22.417	0
2023-11-13 03:50:00	22.4237	22.41901	22.4237	0
2023-11-13 03:55:00	22.417	22.41834	22.417	0
2023-11-13 04:00:00	22.417	22.41767	22.417	0
2023-11-13 04:05:00	22.417	22.41767	22.417	0
2023-11-13 04:10:00	22.417	22.41767	22.417	0
2023-11-13 04:15:00	22.417	22.41767	22.417	0
2023-11-13 04:20:00	22.417	22.41767	22.417	0
2023-11-13 04:25:00	22.417	22.41767	22.417	0
2023-11-13 04:30:00	22.417	22.41767	22.417	0
2023-11-13 04:35:00	22.417	22.41767	22.417	0
2023-11-13 04:40:00	22.417	22.417	22.417	0
2023-11-13 04:45:00	22.417	22.417	22.417	0
2023-11-13 04:50:00	22.417	22.417	22.417	0
2023-11-13 04:55:00	22.417	22.417	22.417	0
2023-11-13 05:00:00	22.417	22.417	22.417	0
2023-11-13 05:05:00	22.417	22.417	22.417	0
2023-11-13 05:10:00	22.4103	22.41633	22.4103	0
2023-11-13 05:15:00	22.417	22.41633	22.417	0
2023-11-13 05:20:00	22.417	22.41633	22.417	0
2023-11-13 05:25:00	22.4103	22.41566	22.4103	0
2023-11-13 05:30:00	22.417	22.41566	22.417	0
2023-11-13 05:35:00	22.4103	22.41499	22.4103	0
2023-11-13 05:40:00	22.4103	22.41432	22.4103	0
2023-11-13 05:45:00	22.4103	22.41365	22.4103	0
2023-11-13 05:50:00	22.4037	22.41232	22.4037	0
2023-11-13 05:55:00	22.4103	22.41165	22.4103	0
2023-11-13 06:00:00	22.4103	22.41165	22.4103	0
2023-11-13 06:05:00	22.4037	22.41032	22.4037	0
2023-11-13 06:10:00	22.4103	22.40965	22.4103	0
2023-11-13 06:15:00	22.4037	22.40899	22.4037	0
2023-11-13 06:20:00	22.4103	22.40832	22.4103	0
2023-11-13 06:25:00	22.4037	22.40766	22.4037	0
2023-11-13 06:30:00	22.4037	22.407	22.4037	0
2023-11-13 06:35:00	22.4037	22.40634	22.4037	0
2023-11-13 06:40:00	22.4037	22.40634	22.4037	0
2023-11-13 06:45:00	22.3903	22.40434	22.3903	0
2023-11-13 06:50:00	22.3903	22.40234	22.3903	0
2023-11-13 06:55:00	22.397	22.40167	22.397	0
2023-11-13 07:00:00	22.397	22.40034	22.397	0
2023-11-13 07:05:00	22.397	22.39967	22.397	0
2023-11-13 07:10:00	22.397	22.39834	22.397	0
2023-11-13 07:15:00	22.397	22.39767	22.397	0
2023-11-13 07:20:00	22.3903	22.39633	22.3903	0
2023-11-13 07:25:00	22.3903	22.39499	22.3903	0
2023-11-13 07:30:00	22.3903	22.39365	22.3903	0
2023-11-13 07:35:00	22.3903	22.39365	22.3903	0
2023-11-13 07:40:00	22.3903	22.39365	22.3903	0
2023-11-13 07:45:00	22.3903	22.39298	22.3903	0
2023-11-13 07:50:00	22.3903	22.39231	22.3903	0
2023-11-13 07:55:00	22.3903	22.39164	22.3903	0
2023-11-13 08:00:00	22.397	22.39164	22.397	0
2023-11-13 08:05:00	22.397	22.39164	22.397	0
2023-11-13 08:10:00	22.3903	22.39164	22.3903	0
2023-11-13 08:15:00	22.377	22.39031	22.377	0
2023-11-13 08:20:00	22.3636	22.38764	22.3636	0
2023-11-13 08:25:00	22.3703	22.38564	22.3703	0
2023-11-13 08:30:00	22.3703	22.38364	22.3703	0
2023-11-13 08:35:00	22.3503	22.37964	22.3503	0
2023-11-13 08:40:00	22.3636	22.37697	22.3636	0
2023-11-13 08:45:00	22.377	22.37564	22.377	0
2023-11-13 08:50:00	22.3836	22.3743	22.3836	0
2023-11-13 08:55:00	22.3836	22.37296	22.3836	0
2023-11-13 09:00:00	22.3903	22.37296	22.3903	0
2023-11-13 09:05:00	22.3903	22.37429	22.3903	0
2023-11-13 09:10:00	22.3903	22.37696	22.3903	0
2023-11-13 09:15:00	22.3836	22.37829	22.3836	0
2023-11-13 09:20:00	22.3903	22.38029	22.3903	0
2023-11-13 09:25:00	22.3903	22.38429	22.3903	0
2023-11-13 09:30:00	22.3903	22.38696	22.3903	0
2023-11-13 09:35:00	22.3903	22.38829	22.3903	0
2023-11-13 09:40:00	22.3903	22.38896	22.3903	0
2023-11-13 09:45:00	22.3903	22.38963	22.3903	0
2023-11-13 09:50:00	22.3903	22.38963	22.3903	0
2023-11-13 09:55:00	22.3903	22.38963	22.3903	0
2023-11-13 10:00:00	22.397	22.3903	22.397	0
2023-11-13 10:05:00	22.377	22.38964	22.377	0
2023-11-13 10:10:00	22.3503	22.38564	22.3503	0
2023-11-13 10:15:00	22.3636	22.38297	22.3636	0
2023-11-13 10:20:00	22.3703	22.38097	22.3703	0
2023-11-13 10:25:00	22.3703	22.37897	22.3703	0
2023-11-13 10:30:00	22.377	22.37764	22.377	0
2023-11-13 10:35:00	22.377	22.37631	22.377	0
2023-11-13 10:40:00	22.3836	22.37564	22.3836	0
2023-11-13 10:45:00	22.3836	22.37497	22.3836	0
2023-11-13 10:50:00	22.377	22.37297	22.377	0
2023-11-13 10:55:00	22.377	22.37297	22.377	0
2023-11-13 11:00:00	22.377	22.37564	22.377	0
2023-11-13 11:05:00	22.3836	22.37764	22.3836	0
2023-11-13 11:10:00	22.3836	22.37897	22.3836	0
2023-11-13 11:15:00	22.3836	22.3803	22.3836	0
2023-11-13 11:20:00	22.3836	22.38096	22.3836	0
2023-11-13 11:25:00	22.377	22.38096	22.377	0
2023-11-13 11:30:00	22.3836	22.38096	22.3836	0
2023-11-13 11:35:00	22.3836	22.38096	22.3836	0
2023-11-13 11:40:00	22.3836	22.38162	22.3836	0
2023-11-13 11:45:00	22.3836	22.38228	22.3836	0
2023-11-13 11:50:00	22.377	22.38228	22.377	0
2023-11-13 11:55:00	22.3636	22.38028	22.3636	0
2023-11-13 12:00:00	22.3703	22.37895	22.3703	0
2023-11-13 12:05:00	22.3703	22.37762	22.3703	0
2023-11-13 12:10:00	22.3703	22.37629	22.3703	0
2023-11-13 12:15:00	22.377	22.37629	22.377	0
2023-11-13 12:20:00	22.3903	22.37696	22.3903	0
2023-11-13 12:25:00	22.397	22.3783	22.397	0
2023-11-13 12:30:00	22.4037	22.38031	22.4037	0
2023-11-13 12:35:00	22.4303	22.38498	22.4303	0
2023-11-13 12:40:00	22.4303	22.39031	22.4303	0
2023-11-13 12:45:00	22.4103	22.39498	22.4103	0
2023-11-13 12:50:00	22.4237	22.40032	22.4237	0
2023-11-13 12:55:00	22.4303	22.40632	22.4303	0
2023-11-13 13:00:00	22.4237	22.41166	22.4237	0
2023-11-13 13:05:00	22.4303	22.41699	22.4303	0
2023-11-13 13:10:00	22.4504	22.423	22.4504	0
2023-11-13 13:15:00	22.4637	22.42967	22.4637	0
2023-11-13 13:20:00	22.477	22.437	22.477	0
2023-11-13 13:25:00	22.5037	22.44434	22.5037	0
2023-11-13 13:30:00	22.5437	22.45568	22.5437	0
2023-11-13 13:35:00	22.5571	22.47036	22.5571	0
2023-11-13 13:40:00	22.5437	22.48236	22.5437	0
2023-11-13 13:45:00	22.5371	22.49304	22.5371	0
2023-11-13 13:50:00	22.5237	22.50304	22.5237	0
2023-11-13 13:55:00	22.5237	22.51238	22.5237	0
2023-11-13 14:00:00	22.5237	22.51971	22.5237	0
2023-11-13 14:05:00	22.5237	22.52571	22.5237	0
2023-11-13 14:10:00	22.5104	22.52905	22.5104	0
2023-11-13 14:15:00	22.497	22.52838	22.497	0
2023-11-13 14:20:00	22.497	22.52371	22.497	0
2023-11-13 14:25:00	22.4837	22.51637	22.4837	0
2023-11-13 14:30:00	22.4904	22.51104	22.4904	0
2023-11-13 14:35:00	22.497	22.50703	22.497	0
2023-11-13 14:40:00	22.4904	22.5037	22.4904	0
2023-11-13 14:45:00	22.4837	22.4997	22.4837	0
2023-11-13 14:50:00	22.477	22.49503	22.477	0
2023-11-13 14:55:00	22.4704	22.4897	22.4704	0
2023-11-13 15:00:00	22.4637	22.48503	22.4637	0
2023-11-13 15:05:00	22.457	22.48103	22.457	0
2023-11-13 15:10:00	22.4437	22.4757	22.4437	0
2023-11-13 15:15:00	22.437	22.47103	22.437	0
2023-11-13 15:20:00	22.4303	22.46502	22.4303	0
2023-11-13 15:25:00	22.4237	22.45769	22.4237	0
2023-11-13 15:30:00	22.4103	22.44968	22.4103	0
2023-11-13 15:35:00	22.4103	22.44234	22.4103	0
2023-11-13 15:40:00	22.397	22.43434	22.397	0
2023-11-13 15:45:00	22.397	22.427	22.397	0
2023-11-13 15:50:00	22.3903	22.41966	22.3903	0
2023-11-13 15:55:00	22.377	22.41166	22.377	0
2023-11-13 16:00:00	22.3703	22.40432	22.3703	0
2023-11-13 16:05:00	22.3636	22.39698	22.3636	0
2023-11-13 16:10:00	22.357	22.38965	22.357	0
2023-11-13 16:15:00	22.3503	22.38231	22.3503	0
2023-11-13 16:20:00	22.3436	22.37564	22.3436	0
2023-11-13 16:25:00	22.337	22.36831	22.337	0
2023-11-13 16:30:00	22.337	22.36231	22.337	0
2023-11-13 16:35:00	22.317	22.35431	22.317	0
2023-11-13 16:40:00	22.3103	22.34631	22.3103	0
2023-11-13 16:45:00	22.3103	22.33964	22.3103	0
2023-11-13 16:50:00	22.3103	22.33364	22.3103	0
2023-11-13 16:55:00	22.3036	22.32764	22.3036	0
2023-11-13 17:00:00	22.297	22.32164	22.297	0
2023-11-13 17:05:00	22.2903	22.31564	22.2903	0
2023-11-13 17:10:00	22.2836	22.30964	22.2836	0
2023-11-13 17:15:00	22.2836	22.3043	22.2836	0
2023-11-13 17:20:00	22.2769	22.29829	22.2769	0
2023-11-13 17:25:00	22.2703	22.29362	22.2703	0
2023-11-13 17:30:00	22.2703	22.28962	22.2703	0
2023-11-13 17:35:00	22.2569	22.28428	22.2569	0
2023-11-13 17:40:00	22.2569	22.27894	22.2569	0
2023-11-13 17:45:00	22.2503	22.27361	22.2503	0
2023-11-13 17:50:00	22.2503	22.26894	22.2503	0
2023-11-13 17:55:00	22.2436	22.26427	22.2436	0
2023-11-13 18:00:00	22.2436	22.26027	22.2436	0
2023-11-13 18:05:00	22.2369	22.2556	22.2369	0
2023-11-13 18:10:00	22.2302	22.25093	22.2302	0
2023-11-13 18:15:00	22.2302	22.24692	22.2302	0
2023-11-13 18:20:00	22.2236	22.24225	22.2236	0
2023-11-13 18:25:00	22.2169	22.23825	22.2169	0
2023-11-13 18:30:00	22.2169	22.23425	22.2169	0
2023-11-13 18:35:00	22.2102	22.23024	22.2102	0
2023-11-13 18:40:00	22.2102	22.22623	22.2102	0
2023-11-13 18:45:00	22.2036	22.22223	22.2036	0
2023-11-13 18:50:00	22.2036	22.21823	22.2036	0
2023-11-13 18:55:00	22.2036	22.2149	22.2036	0
2023-11-13 19:00:00	22.1969	22.21157	22.1969	0
2023-11-13 19:05:00	22.1902	22.20757	22.1902	0
2023-11-13 19:10:00	22.1902	22.20423	22.1902	0
2023-11-13 19:15:00	22.1902	22.20156	22.1902	0
2023-11-13 19:20:00	22.1836	22.19823	22.1836	0
2023-11-13 19:25:00	22.1769	22.1949	22.1769	0
2023-11-13 19:30:00	22.1769	22.19157	22.1769	0
2023-11-13 19:35:00	22.1769	22.1889	22.1769	0
2023-11-13 19:40:00	22.1702	22.18556	22.1702	0
2023-11-13 19:45:00	22.1702	22.18222	22.1702	0
2023-11-13 19:50:00	22.1636	22.17889	22.1636	0
2023-11-13 19:55:00	22.1636	22.17623	22.1636	0
2023-11-13 20:00:00	22.1569	22.1729	22.1569	0
2023-11-13 20:05:00	22.1569	22.16957	22.1569	0
2023-11-13 20:10:00	22.1502	22.16623	22.1502	0
2023-11-13 20:15:00	22.1502	22.16356	22.1502	0
2023-11-13 20:20:00	22.1502	22.16089	22.1502	0
2023-11-13 20:25:00	22.1502	22.15822	22.1502	0
2023-11-13 20:30:00	22.1502	22.15622	22.1502	0
2023-11-13 20:35:00	22.1435	22.15355	22.1435	0
2023-11-13 20:40:00	22.1435	22.15154	22.1435	0
2023-11-13 20:45:00	22.1369	22.14887	22.1369	0
2023-11-13 20:50:00	22.1369	22.14687	22.1369	0
2023-11-13 20:55:00	22.1369	22.14487	22.1369	0
2023-11-13 21:00:00	22.1369	22.14354	22.1369	0
2023-11-13 21:05:00	22.1302	22.14154	22.1302	0
2023-11-13 21:10:00	22.1302	22.13954	22.1302	0
2023-11-13 21:15:00	22.1235	22.13687	22.1235	0
2023-11-13 21:20:00	22.1235	22.1342	22.1235	0
2023-11-13 21:25:00	22.1235	22.1322	22.1235	0
2023-11-13 21:30:00	22.1235	22.1302	22.1235	0
2023-11-13 21:35:00	22.1235	22.12886	22.1235	0
2023-11-13 21:40:00	22.1169	22.12686	22.1169	0
2023-11-13 21:45:00	22.1235	22.12552	22.1235	0
2023-11-13 21:50:00	22.1169	22.12352	22.1169	0
2023-11-13 21:55:00	22.1169	22.12219	22.1169	0
2023-11-13 22:00:00	22.1169	22.12086	22.1169	0
2023-11-13 22:05:00	22.1102	22.11953	22.1102	0
2023-11-13 22:10:00	22.1102	22.1182	22.1102	0
2023-11-13 22:15:00	22.1102	22.11687	22.1102	0
2023-11-13 22:20:00	22.1102	22.11554	22.1102	0
2023-11-13 22:25:00	22.1102	22.11421	22.1102	0
2023-11-13 22:30:00	22.1102	22.11354	22.1102	0
2023-11-13 22:35:00	22.1035	22.11154	22.1035	0
2023-11-13 22:40:00	22.1035	22.1102	22.1035	0
2023-11-13 22:45:00	22.1035	22.10886	22.1035	0
2023-11-13 22:50:00	22.1035	22.10752	22.1035	0
2023-11-13 22:55:00	22.1035	22.10685	22.1035	0
2023-11-13 23:00:00	22.1035	22.10618	22.1035	0
2023-11-13 23:05:00	22.0968	22.10484	22.0968	0
2023-11-13 23:10:00	22.0968	22.1035	22.0968	0
2023-11-13 23:15:00	22.0968	22.10216	22.0968	0
2023-11-13 23:20:00	22.0968	22.10082	22.0968	0
2023-11-13 23:25:00	22.0968	22.10015	22.0968	0
2023-11-13 23:30:00	22.0968	22.09948	22.0968	0
2023-11-13 23:35:00	22.0968	22.09881	22.0968	0
2023-11-13 23:40:00	22.0968	22.09814	22.0968	0
2023-11-13 23:45:00	22.0902	22.09681	22.0902	0
2023-11-13 23:50:00	22.0902	22.09548	22.0902	0
2023-11-13 23:55:00	22.0835	22.09415	22.0835	0
2023-11-14 00:00:00	22.0835	22.09282	22.0835	0
2023-11-14 00:05:00	22.0835	22.09149	22.0835	0
2023-11-14 00:10:00	22.0835	22.09016	22.0835	0
2023-11-14 00:15:00	22.0835	22.08883	22.0835	0
2023-11-14 00:20:00	22.0835	22.0875	22.0835	0
2023-11-14 00:25:00	22.0768	22.0855	22.0768	0
2023-11-14 00:30:00	22.0768	22.0835	22.0768	0
2023-11-14 00:35:00	22.0768	22.08216	22.0768	0
2023-11-14 00:40:00	22.0768	22.08082	22.0768	0
2023-11-14 00:45:00	22.0768	22.08015	22.0768	0
2023-11-14 00:50:00	22.0768	22.07948	22.0768	0
2023-11-14 00:55:00	22.0702	22.07815	22.0702	0
2023-11-14 01:00:00	22.0702	22.07682	22.0702	0
2023-11-14 01:05:00	22.0702	22.07549	22.0702	0
2023-11-14 01:10:00	22.0702	22.07416	22.0702	0
2023-11-14 01:15:00	22.0635	22.07283	22.0635	0
2023-11-14 01:20:00	22.0635	22.0715	22.0635	0
2023-11-14 01:25:00	22.0635	22.07017	22.0635	0
2023-11-14 01:30:00	22.0568	22.06817	22.0568	0
2023-11-14 01:35:00	22.0568	22.06617	22.0568	0
2023-11-14 01:40:00	22.0568	22.06417	22.0568	0
2023-11-14 01:45:00	22.0568	22.06283	22.0568	0
2023-11-14 01:50:00	22.0502	22.06083	22.0502	0
2023-11-14 01:55:00	22.0502	22.05883	22.0502	0
2023-11-14 02:00:00	22.0502	22.05683	22.0502	0
2023-11-14 02:05:00	22.0502	22.0555	22.0502	0
2023-11-14 02:10:00	22.0435	22.0535	22.0435	0
2023-11-14 02:15:00	22.0435	22.0515	22.0435	0
2023-11-14 02:20:00	22.0435	22.05017	22.0435	0
2023-11-14 02:25:00	22.0435	22.04884	22.0435	0
2023-11-14 02:30:00	22.0435	22.04751	22.0435	0
2023-11-14 02:35:00	22.0368	22.04551	22.0368	0
2023-11-14 02:40:00	22.0368	22.04417	22.0368	0
2023-11-14 02:45:00	22.0368	22.04283	22.0368	0
2023-11-14 02:50:00	22.0368	22.04149	22.0368	0
2023-11-14 02:55:00	22.0301	22.03948	22.0301	0
2023-11-14 03:00:00	22.0301	22.03814	22.0301	0
2023-11-14 03:05:00	22.0235	22.03614	22.0235	0
2023-11-14 03:10:00	22.0235	22.03414	22.0235	0
2023-11-14 03:15:00	22.0235	22.03214	22.0235	0
2023-11-14 03:20:00	22.0168	22.02947	22.0168	0
2023-11-14 03:25:00	22.0168	22.02747	22.0168	0
2023-11-14 03:30:00	22.0168	22.02547	22.0168	0
2023-11-14 03:35:00	22.0168	22.02347	22.0168	0
2023-11-14 03:40:00	22.0102	22.02081	22.0102	0
2023-11-14 03:45:00	22.0102	22.01882	22.0102	0
2023-11-14 03:50:00	22.0102	22.01683	22.0102	0
2023-11-14 03:55:00	22.0102	22.0155	22.0102	0
2023-11-14 04:00:00	22.0035	22.0135	22.0035	0
2023-11-14 04:05:00	22.0035	22.0115	22.0035	0
2023-11-14 04:10:00	22.0035	22.01017	22.0035	0
2023-11-14 04:15:00	22.0035	22.00884	22.0035	0
2023-11-14 04:20:00	22.0035	22.00751	22.0035	0
2023-11-14 04:25:00	21.9968	22.00551	21.9968	0
2023-11-14 04:30:00	21.9968	22.00417	21.9968	0
2023-11-14 04:35:00	21.9901	22.00216	21.9901	0
2023-11-14 04:40:00	21.9901	22.00015	21.9901	0
2023-11-14 04:45:00	21.9901	21.99814	21.9901	0
2023-11-14 04:50:00	21.9901	21.9968	21.9901	0
2023-11-14 04:55:00	21.9901	21.99546	21.9901	0
2023-11-14 05:00:00	21.9901	21.99412	21.9901	0
2023-11-14 05:05:00	21.9901	21.99278	21.9901	0
2023-11-14 05:10:00	21.9901	21.99144	21.9901	0
2023-11-14 05:15:00	21.9835	21.99011	21.9835	0
2023-11-14 05:20:00	21.9835	21.98878	21.9835	0
2023-11-14 05:25:00	21.9835	21.98812	21.9835	0
2023-11-14 05:30:00	21.9768	21.98679	21.9768	0
2023-11-14 05:35:00	21.9768	21.98546	21.9768	0
2023-11-14 05:40:00	21.9768	21.98413	21.9768	0
2023-11-14 05:45:00	21.9768	21.9828	21.9768	0
2023-11-14 05:50:00	21.9701	21.9808	21.9701	0
2023-11-14 05:55:00	21.9701	21.9788	21.9701	0
2023-11-14 06:00:00	21.9635	21.97614	21.9635	0
2023-11-14 06:05:00	21.9635	21.97414	21.9635	0
2023-11-14 06:10:00	21.9635	21.97214	21.9635	0
2023-11-14 06:15:00	21.9635	21.97014	21.9635	0
2023-11-14 06:20:00	21.9635	21.96881	21.9635	0
2023-11-14 06:25:00	21.9568	21.96681	21.9568	0
2023-11-14 06:30:00	21.9568	21.96481	21.9568	0
2023-11-14 06:35:00	21.9568	21.96281	21.9568	0
2023-11-14 06:40:00	21.9568	21.96148	21.9568	0
2023-11-14 06:45:00	21.9501	21.95948	21.9501	0
2023-11-14 06:50:00	21.9501	21.95814	21.9501	0
2023-11-14 06:55:00	21.9434	21.95613	21.9434	0
2023-11-14 07:00:00	21.9568	21.95546	21.9568	0
2023-11-14 07:05:00	21.9635	21.95546	21.9635	0
2023-11-14 07:10:00	21.9701	21.95612	21.9701	0
2023-11-14 07:15:00	21.9701	21.95745	21.9701	0
2023-11-14 07:20:00	21.9635	21.95812	21.9635	0
2023-11-14 07:25:00	21.9701	21.95945	21.9701	0
2023-11-14 07:30:00	21.9635	21.96012	21.9635	0
2023-11-14 07:35:00	21.9635	21.96146	21.9635	0
2023-11-14 07:40:00	21.9635	21.9628	21.9635	0
2023-11-14 07:45:00	21.9635	21.96481	21.9635	0
2023-11-14 07:50:00	21.9835	21.96748	21.9835	0
2023-11-14 07:55:00	21.9968	21.97081	21.9968	0
2023-11-14 08:00:00	22.0168	21.97548	22.0168	0
2023-11-14 08:05:00	22.0301	21.98148	22.0301	0
2023-11-14 08:10:00	22.0435	21.98948	22.0435	0
2023-11-14 08:15:00	22.0568	21.99815	22.0568	0
2023-11-14 08:20:00	22.0702	22.00882	22.0702	0
2023-11-14 08:25:00	22.0835	22.02082	22.0835	0
2023-11-14 08:30:00	22.0968	22.03415	22.0968	0
2023-11-14 08:35:00	22.1035	22.04815	22.1035	0
2023-11-14 08:40:00	22.1169	22.06149	22.1169	0
2023-11-14 08:45:00	22.1235	22.07416	22.1235	0
2023-11-14 08:50:00	22.1369	22.08617	22.1369	0
2023-11-14 08:55:00	22.1502	22.09818	22.1502	0
2023-11-14 09:00:00	22.1636	22.11019	22.1636	0
2023-11-14 09:05:00	22.1702	22.12153	22.1702	0
2023-11-14 09:10:00	22.1769	22.1322	22.1769	0
2023-11-14 09:15:00	22.1902	22.14287	22.1902	0
2023-11-14 09:20:00	22.2036	22.15355	22.2036	0
2023-11-14 09:25:00	22.2169	22.16489	22.2169	0
2023-11-14 09:30:00	22.2236	22.17556	22.2236	0
2023-11-14 09:35:00	22.2302	22.18623	22.2302	0
2023-11-14 09:40:00	22.2436	22.1969	22.2436	0
2023-11-14 09:45:00	22.2503	22.20691	22.2503	0
2023-11-14 09:50:00	22.2569	22.21624	22.2569	0
2023-11-14 09:55:00	22.2703	22.22625	22.2703	0
2023-11-14 10:00:00	22.2769	22.23625	22.2769	0
2023-11-14 10:05:00	22.2836	22.24559	22.2836	0
2023-11-14 10:10:00	22.297	22.25493	22.297	0
2023-11-14 10:15:00	22.3036	22.2636	22.3036	0
2023-11-14 10:20:00	22.3103	22.27227	22.3103	0
2023-11-14 10:25:00	22.317	22.28095	22.317	0
2023-11-14 10:30:00	22.3303	22.28962	22.3303	0
2023-11-14 10:35:00	22.337	22.29829	22.337	0
2023-11-14 10:40:00	22.3436	22.30696	22.3436	0
2023-11-14 10:45:00	22.3503	22.31496	22.3503	0
2023-11-14 10:50:00	22.357	22.32297	22.357	0
2023-11-14 10:55:00	22.3636	22.33097	22.3636	0
2023-11-14 11:00:00	22.3703	22.3383	22.3703	0
2023-11-14 11:05:00	22.3836	22.3463	22.3836	0
2023-11-14 11:10:00	22.3836	22.35363	22.3836	0
2023-11-14 11:15:00	22.3903	22.36096	22.3903	0
2023-11-14 11:20:00	22.397	22.36763	22.397	0
2023-11-14 11:25:00	22.4037	22.3743	22.4037	0
2023-11-14 11:30:00	22.4103	22.38097	22.4103	0
2023-11-14 11:35:00	22.417	22.38764	22.417	0
2023-11-14 11:40:00	22.417	22.39364	22.417	0
2023-11-14 11:45:00	22.4303	22.40031	22.4303	0
2023-11-14 11:50:00	22.4303	22.40631	22.4303	0
2023-11-14 11:55:00	22.437	22.41165	22.437	0
2023-11-14 12:00:00	22.4437	22.41766	22.4437	0
2023-11-14 12:05:00	22.4504	22.42367	22.4504	0
2023-11-14 12:10:00	22.457	22.42967	22.457	0
2023-11-14 12:15:00	22.457	22.435	22.457	0
2023-11-14 12:20:00	22.4704	22.44101	22.4704	0
2023-11-14 12:25:00	22.477	22.44701	22.477	0
2023-11-14 12:30:00	22.4837	22.45368	22.4837	0
2023-11-14 12:35:00	22.4904	22.45969	22.4904	0
2023-11-14 12:40:00	22.497	22.46636	22.497	0
2023-11-14 12:45:00	22.5037	22.47303	22.5037	0
2023-11-14 12:50:00	22.5037	22.47903	22.5037	0
2023-11-14 12:55:00	22.497	22.48369	22.497	0
2023-11-14 13:00:00	22.497	22.48769	22.497	0
2023-11-14 13:05:00	22.4904	22.49103	22.4904	0
2023-11-14 13:10:00	22.4837	22.49236	22.4837	0
2023-11-14 13:15:00	22.4837	22.49303	22.4837	0
2023-11-14 13:20:00	22.477	22.49236	22.477	0
2023-11-14 13:25:00	22.4704	22.49036	22.4704	0
2023-11-14 13:30:00	22.4637	22.48703	22.4637	0
2023-11-14 13:35:00	22.457	22.48236	22.457	0
2023-11-14 13:40:00	22.4504	22.47703	22.4504	0
2023-11-14 13:45:00	22.4437	22.4717	22.4437	0
2023-11-14 13:50:00	22.4303	22.46503	22.4303	0
2023-11-14 13:55:00	22.417	22.45769	22.417	0
2023-11-14 14:00:00	22.4237	22.45169	22.4237	0
2023-11-14 14:05:00	22.4303	22.44635	22.4303	0
2023-11-14 14:10:00	22.4237	22.44102	22.4237	0
2023-11-14 14:15:00	22.4237	22.43635	22.4237	0
2023-11-14 14:20:00	22.417	22.43168	22.417	0
2023-11-14 14:25:00	22.4237	22.42835	22.4237	0
2023-11-14 14:30:00	22.4303	22.42634	22.4303	0
2023-11-14 14:35:00	22.4303	22.425	22.4303	0
2023-11-14 14:40:00	22.4237	22.42434	22.4237	0
2023-11-14 14:45:00	22.417	22.42434	22.417	0
2023-11-14 14:50:00	22.417	22.42367	22.417	0
2023-11-14 14:55:00	22.4103	22.42167	22.4103	0
2023-11-14 15:00:00	22.4037	22.41967	22.4037	0
2023-11-14 15:05:00	22.397	22.417	22.397	0
2023-11-14 15:10:00	22.3903	22.41433	22.3903	0
2023-11-14 15:15:00	22.3836	22.41032	22.3836	0
2023-11-14 15:20:00	22.377	22.40499	22.377	0
2023-11-14 15:25:00	22.377	22.39966	22.377	0
2023-11-14 15:30:00	22.3703	22.39432	22.3703	0
2023-11-14 15:35:00	22.3636	22.38898	22.3636	0
2023-11-14 15:40:00	22.357	22.38298	22.357	0
2023-11-14 15:45:00	22.3503	22.37698	22.3503	0
2023-11-14 15:50:00	22.3503	22.37164	22.3503	0
2023-11-14 15:55:00	22.3436	22.3663	22.3436	0
2023-11-14 16:00:00	22.337	22.36097	22.337	0
2023-11-14 16:05:00	22.3303	22.35564	22.3303	0
2023-11-14 16:10:00	22.3236	22.3503	22.3236	0
2023-11-14 16:15:00	22.3236	22.34496	22.3236	0
2023-11-14 16:20:00	22.3103	22.33896	22.3103	0
2023-11-14 16:25:00	22.3103	22.33363	22.3103	0
2023-11-14 16:30:00	22.3036	22.32829	22.3036	0
2023-11-14 16:35:00	22.297	22.32296	22.297	0
2023-11-14 16:40:00	22.297	22.31763	22.297	0
2023-11-14 16:45:00	22.2903	22.3123	22.2903	0
2023-11-14 16:50:00	22.2903	22.30763	22.2903	0
2023-11-14 16:55:00	22.2836	22.30296	22.2836	0
2023-11-14 17:00:00	22.2769	22.29829	22.2769	0
2023-11-14 17:05:00	22.2703	22.29296	22.2703	0
2023-11-14 17:10:00	22.2703	22.28896	22.2703	0
2023-11-14 17:15:00	22.2703	22.28496	22.2703	0
2023-11-14 17:20:00	22.2569	22.28029	22.2569	0
2023-11-14 17:25:00	22.2569	22.27628	22.2569	0
2023-11-14 17:30:00	22.2569	22.27227	22.2569	0
2023-11-14 17:35:00	22.2503	22.26827	22.2503	0
2023-11-14 17:40:00	22.2436	22.2636	22.2436	0
2023-11-14 17:45:00	22.2436	22.2596	22.2436	0
2023-11-14 17:50:00	22.2369	22.2556	22.2369	0
2023-11-14 17:55:00	22.2369	22.25226	22.2369	0
2023-11-14 18:00:00	22.2302	22.24825	22.2302	0
2023-11-14 18:05:00	22.2302	22.24424	22.2302	0
2023-11-14 18:10:00	22.2236	22.24091	22.2236	0
2023-11-14 18:15:00	22.2236	22.23758	22.2236	0
2023-11-14 18:20:00	22.2169	22.23358	22.2169	0
2023-11-14 18:25:00	22.2169	22.23024	22.2169	0
2023-11-14 18:30:00	22.2102	22.2269	22.2102	0
2023-11-14 18:35:00	22.2102	22.22356	22.2102	0
2023-11-14 18:40:00	22.2036	22.22023	22.2036	0
2023-11-14 18:45:00	22.2036	22.2169	22.2036	0
2023-11-14 18:50:00	22.1969	22.21357	22.1969	0
2023-11-14 18:55:00	22.1969	22.21024	22.1969	0
2023-11-14 19:00:00	22.1902	22.2069	22.1902	0
2023-11-14 19:05:00	22.1902	22.20356	22.1902	0
2023-11-14 19:10:00	22.1902	22.20089	22.1902	0
2023-11-14 19:15:00	22.1836	22.19756	22.1836	0
2023-11-14 19:20:00	22.1836	22.1949	22.1836	0
2023-11-14 19:25:00	22.1769	22.19157	22.1769	0
2023-11-14 19:30:00	22.1769	22.1889	22.1769	0
2023-11-14 19:35:00	22.1769	22.18623	22.1769	0
2023-11-14 19:40:00	22.1702	22.18356	22.1702	0
2023-11-14 19:45:00	22.1702	22.18089	22.1702	0
2023-11-14 19:50:00	22.1636	22.17823	22.1636	0
2023-11-14 19:55:00	22.1636	22.17557	22.1636	0
2023-11-14 20:00:00	22.1636	22.17291	22.1636	0
2023-11-14 20:05:00	22.1569	22.17024	22.1569	0
2023-11-14 20:10:00	22.1502	22.1669	22.1502	0
2023-11-14 20:15:00	22.1569	22.1649	22.1569	0
2023-11-14 20:20:00	22.1502	22.16223	22.1502	0
2023-11-14 20:25:00	22.1502	22.15956	22.1502	0
2023-11-14 20:30:00	22.1502	22.15756	22.1502	0
2023-11-14 20:35:00	22.1435	22.15489	22.1435	0
2023-11-14 20:40:00	22.1369	22.15222	22.1369	0
2023-11-14 20:45:00	22.1369	22.14955	22.1369	0
2023-11-14 20:50:00	22.1369	22.14688	22.1369	0
2023-11-14 20:55:00	22.1302	22.14421	22.1302	0
2023-11-14 21:00:00	22.1302	22.14221	22.1302	0
2023-11-14 21:05:00	22.1235	22.13887	22.1235	0
2023-11-14 21:10:00	22.1235	22.1362	22.1235	0
2023-11-14 21:15:00	22.1235	22.13353	22.1235	0
2023-11-14 21:20:00	22.1169	22.1302	22.1169	0
2023-11-14 21:25:00	22.1169	22.12754	22.1169	0
2023-11-14 21:30:00	22.1169	22.12554	22.1169	0
2023-11-14 21:35:00	22.1102	22.12287	22.1102	0
2023-11-14 21:40:00	22.1102	22.1202	22.1102	0
2023-11-14 21:45:00	22.1102	22.1182	22.1102	0
2023-11-14 21:50:00	22.1035	22.11553	22.1035	0
2023-11-14 21:55:00	22.1035	22.11353	22.1035	0
2023-11-14 22:00:00	22.1035	22.11153	22.1035	0
2023-11-14 22:05:00	22.1035	22.10953	22.1035	0
2023-11-14 22:10:00	22.0968	22.10752	22.0968	0
2023-11-14 22:15:00	22.0968	22.10551	22.0968	0
2023-11-14 22:20:00	22.0968	22.1035	22.0968	0
2023-11-14 22:25:00	22.0902	22.1015	22.0902	0
2023-11-14 22:30:00	22.0902	22.0995	22.0902	0
2023-11-14 22:35:00	22.0902	22.0975	22.0902	0
2023-11-14 22:40:00	22.0835	22.0955	22.0835	0
2023-11-14 22:45:00	22.0902	22.09417	22.0902	0
2023-11-14 22:50:00	22.0835	22.09217	22.0835	0
2023-11-14 22:55:00	22.0835	22.09017	22.0835	0
2023-11-14 23:00:00	22.0835	22.08884	22.0835	0
2023-11-14 23:05:00	22.0835	22.08751	22.0835	0
2023-11-14 23:10:00	22.0768	22.08551	22.0768	0
2023-11-14 23:15:00	22.0702	22.08351	22.0702	0
2023-11-14 23:20:00	22.0702	22.08151	22.0702	0
2023-11-14 23:25:00	22.0702	22.07951	22.0702	0
2023-11-14 23:30:00	22.0702	22.07818	22.0702	0
2023-11-14 23:35:00	22.0702	22.07618	22.0702	0
2023-11-14 23:40:00	22.0635	22.07418	22.0635	0
2023-11-14 23:45:00	22.0635	22.07218	22.0635	0
2023-11-14 23:50:00	22.0635	22.07018	22.0635	0
2023-11-14 23:55:00	22.0568	22.06751	22.0568	0
2023-11-15 00:00:00	22.0568	22.06551	22.0568	0
2023-11-15 00:05:00	22.0568	22.06417	22.0568	0
2023-11-15 00:10:00	22.0568	22.06283	22.0568	0
2023-11-15 00:15:00	22.0568	22.06149	22.0568	0
2023-11-15 00:20:00	22.0502	22.05949	22.0502	0
2023-11-15 00:25:00	22.0502	22.05749	22.0502	0
2023-11-15 00:30:00	22.0502	22.05616	22.0502	0
2023-11-15 00:35:00	22.0435	22.05416	22.0435	0
2023-11-15 00:40:00	22.0435	22.05216	22.0435	0
2023-11-15 00:45:00	22.0435	22.05083	22.0435	0
2023-11-15 00:50:00	22.0435	22.0495	22.0435	0
2023-11-15 00:55:00	22.0368	22.0475	22.0368	0
2023-11-15 01:00:00	22.0368	22.0455	22.0368	0
2023-11-15 01:05:00	22.0368	22.0435	22.0368	0
2023-11-15 01:10:00	22.0368	22.04216	22.0368	0
2023-11-15 01:15:00	22.0301	22.04015	22.0301	0
2023-11-15 01:20:00	22.0301	22.03814	22.0301	0
2023-11-15 01:25:00	22.0301	22.0368	22.0301	0
2023-11-15 01:30:00	22.0301	22.03546	22.0301	0
2023-11-15 01:35:00	22.0235	22.03346	22.0235	0
2023-11-15 01:40:00	22.0235	22.03146	22.0235	0
2023-11-15 01:45:00	22.0235	22.03013	22.0235	0
2023-11-15 01:50:00	22.0235	22.0288	22.0235	0
2023-11-15 01:55:00	22.0168	22.0268	22.0168	0
2023-11-15 02:00:00	22.0168	22.0248	22.0168	0
2023-11-15 02:05:00	22.0168	22.02347	22.0168	0
2023-11-15 02:10:00	22.0168	22.02214	22.0168	0
2023-11-15 02:15:00	22.0168	22.02081	22.0168	0
2023-11-15 02:20:00	22.0168	22.01948	22.0168	0
2023-11-15 02:25:00	22.0168	22.01881	22.0168	0
2023-11-15 02:30:00	22.0168	22.01814	22.0168	0
2023-11-15 02:35:00	22.0102	22.01681	22.0102	0
2023-11-15 02:40:00	22.0102	22.01548	22.0102	0
2023-11-15 02:45:00	22.0168	22.01548	22.0168	0
2023-11-15 02:50:00	22.0102	22.01482	22.0102	0
2023-11-15 02:55:00	22.0102	22.01416	22.0102	0
2023-11-15 03:00:00	22.0102	22.0135	22.0102	0
2023-11-15 03:05:00	22.0035	22.01217	22.0035	0
2023-11-15 03:10:00	22.0035	22.01084	22.0035	0
2023-11-15 03:15:00	22.0035	22.00951	22.0035	0
2023-11-15 03:20:00	22.0035	22.00818	22.0035	0
2023-11-15 03:25:00	22.0035	22.00751	22.0035	0
2023-11-15 03:30:00	22.0035	22.00684	22.0035	0
2023-11-15 03:35:00	22.0035	22.00551	22.0035	0
2023-11-15 03:40:00	22.0035	22.00484	22.0035	0
2023-11-15 03:45:00	22.0035	22.00417	22.0035	0
2023-11-15 03:50:00	22.0035	22.0035	22.0035	0
2023-11-15 03:55:00	21.9968	22.00283	21.9968	0
2023-11-15 04:00:00	21.9968	22.00216	21.9968	0
2023-11-15 04:05:00	21.9901	22.00082	21.9901	0
2023-11-15 04:10:00	21.9968	22.00015	21.9968	0
2023-11-15 04:15:00	21.9901	21.99881	21.9901	0
2023-11-15 04:20:00	21.9901	21.99747	21.9901	0
2023-11-15 04:25:00	21.9901	21.99613	21.9901	0
2023-11-15 04:30:00	21.9901	21.99479	21.9901	0
2023-11-15 04:35:00	21.9901	21.99345	21.9901	0
2023-11-15 04:40:00	21.9901	21.99211	21.9901	0
2023-11-15 04:45:00	21.9901	21.99144	21.9901	0
2023-11-15 04:50:00	21.9835	21.99011	21.9835	0
2023-11-15 04:55:00	21.9835	21.98945	21.9835	0
2023-11-15 05:00:00	21.9835	21.98812	21.9835	0
2023-11-15 05:05:00	21.9835	21.98746	21.9835	0
2023-11-15 05:10:00	21.9768	21.98613	21.9768	0
2023-11-15 05:15:00	21.9768	21.9848	21.9768	0
2023-11-15 05:20:00	21.9768	21.98347	21.9768	0
2023-11-15 05:25:00	21.9768	21.98214	21.9768	0
2023-11-15 05:30:00	21.9768	21.98081	21.9768	0
2023-11-15 05:35:00	21.9701	21.97881	21.9701	0
2023-11-15 05:40:00	21.9701	21.97747	21.9701	0
2023-11-15 05:45:00	21.9701	21.97613	21.9701	0
2023-11-15 05:50:00	21.9701	21.97479	21.9701	0
2023-11-15 05:55:00	21.9635	21.97279	21.9635	0
2023-11-15 06:00:00	21.9635	21.97146	21.9635	0
2023-11-15 06:05:00	21.9635	21.97013	21.9635	0
2023-11-15 06:10:00	21.9635	21.9688	21.9635	0
2023-11-15 06:15:00	21.9635	21.96747	21.9635	0
2023-11-15 06:20:00	21.9635	21.96614	21.9635	0
2023-11-15 06:25:00	21.9635	21.96548	21.9635	0
2023-11-15 06:30:00	21.9635	21.96482	21.9635	0
2023-11-15 06:35:00	21.9635	21.96416	21.9635	0
2023-11-15 06:40:00	21.9635	21.9635	21.9635	0
2023-11-15 06:45:00	21.9568	21.96283	21.9568	0
2023-11-15 06:50:00	21.9568	21.96216	21.9568	0
2023-11-15 06:55:00	21.9568	21.96149	21.9568	0
2023-11-15 07:00:00	21.9568	21.96082	21.9568	0
2023-11-15 07:05:00	21.9501	21.95948	21.9501	0
2023-11-15 07:10:00	21.9501	21.95814	21.9501	0
2023-11-15 07:15:00	21.9501	21.9568	21.9501	0
2023-11-15 07:20:00	21.9501	21.95546	21.9501	0
2023-11-15 07:25:00	21.9501	21.95412	21.9501	0
2023-11-15 07:30:00	21.9501	21.95278	21.9501	0
2023-11-15 07:35:00	21.9501	21.95211	21.9501	0
2023-11-15 07:40:00	21.9434	21.95077	21.9434	0
2023-11-15 07:45:00	21.9434	21.94943	21.9434	0
2023-11-15 07:50:00	21.9368	21.94743	21.9368	0
2023-11-15 07:55:00	21.9434	21.94676	21.9434	0
2023-11-15 08:00:00	21.9434	21.94609	21.9434	0
2023-11-15 08:05:00	21.9368	21.94476	21.9368	0
2023-11-15 08:10:00	21.9368	21.94343	21.9368	0
2023-11-15 08:15:00	21.9368	21.9421	21.9368	0
2023-11-15 08:20:00	21.9368	21.94077	21.9368	0
2023-11-15 08:25:00	21.9368	21.93944	21.9368	0
2023-11-15 08:30:00	21.9368	21.93878	21.9368	0
2023-11-15 08:35:00	21.9368	21.93812	21.9368	0
2023-11-15 08:40:00	21.9368	21.93812	21.9368	0
2023-11-15 08:45:00	21.9368	21.93746	21.9368	0
2023-11-15 08:50:00	21.9301	21.93613	21.9301	0
2023-11-15 08:55:00	21.9301	21.93546	21.9301	0
2023-11-15 09:00:00	21.9301	21.93479	21.9301	0
2023-11-15 09:05:00	21.9301	21.93412	21.9301	0
2023-11-15 09:10:00	21.9301	21.93345	21.9301	0
2023-11-15 09:15:00	21.9301	21.93278	21.9301	0
2023-11-15 09:20:00	21.9301	21.93211	21.9301	0
2023-11-15 09:25:00	21.9234	21.93077	21.9234	0
2023-11-15 09:30:00	21.9301	21.9301	21.9301	0
2023-11-15 09:35:00	21.9301	21.92943	21.9301	0
2023-11-15 09:40:00	21.9301	21.92943	21.9301	0
2023-11-15 09:45:00	21.9301	21.92943	21.9301	0
2023-11-15 09:50:00	21.9234	21.92876	21.9234	0
2023-11-15 09:55:00	21.9234	21.92809	21.9234	0
2023-11-15 10:00:00	21.9234	21.92742	21.9234	0
2023-11-15 10:05:00	21.9368	21.92809	21.9368	0
2023-11-15 10:10:00	21.9635	21.93143	21.9635	0
2023-11-15 10:15:00	21.9635	21.93544	21.9635	0
2023-11-15 10:20:00	21.9701	21.93944	21.9701	0
2023-11-15 10:25:00	21.9701	21.94344	21.9701	0
2023-11-15 10:30:00	21.9701	21.94744	21.9701	0
2023-11-15 10:35:00	21.9635	21.95078	21.9635	0
2023-11-15 10:40:00	21.9635	21.95479	21.9635	0
2023-11-15 10:45:00	21.9635	21.9588	21.9635	0
2023-11-15 10:50:00	21.9635	21.96281	21.9635	0
2023-11-15 10:55:00	21.9635	21.96548	21.9635	0
2023-11-15 11:00:00	21.9568	21.96481	21.9568	0
2023-11-15 11:05:00	21.9568	21.96414	21.9568	0
2023-11-15 11:10:00	21.9568	21.96281	21.9568	0
2023-11-15 11:15:00	21.9501	21.96081	21.9501	0
2023-11-15 11:20:00	21.9501	21.95881	21.9501	0
2023-11-15 11:25:00	21.9501	21.95747	21.9501	0
2023-11-15 11:30:00	21.9501	21.95613	21.9501	0
2023-11-15 11:35:00	21.9434	21.95412	21.9434	0
2023-11-15 11:40:00	21.9434	21.95211	21.9434	0
2023-11-15 11:45:00	21.9434	21.9501	21.9434	0
2023-11-15 11:50:00	21.9434	21.94876	21.9434	0
2023-11-15 11:55:00	21.9434	21.94742	21.9434	0
2023-11-15 12:00:00	21.9368	21.94542	21.9368	0
2023-11-15 12:05:00	21.9368	21.94409	21.9368	0
2023-11-15 12:10:00	21.9368	21.94276	21.9368	0
2023-11-15 12:15:00	21.9368	21.94143	21.9368	0
2023-11-15 12:20:00	21.9368	21.9401	21.9368	0
2023-11-15 12:25:00	21.9368	21.93944	21.9368	0
2023-11-15 12:30:00	21.9301	21.93811	21.9301	0
2023-11-15 12:35:00	21.9301	21.93678	21.9301	0
2023-11-15 12:40:00	21.9301	21.93545	21.9301	0
2023-11-15 12:45:00	21.9301	21.93412	21.9301	0
2023-11-15 12:50:00	21.9301	21.93345	21.9301	0
2023-11-15 12:55:00	21.9234	21.93211	21.9234	0
2023-11-15 13:00:00	21.9234	21.93077	21.9234	0
2023-11-15 13:05:00	21.9234	21.92943	21.9234	0
2023-11-15 13:10:00	21.9234	21.92809	21.9234	0
2023-11-15 13:15:00	21.9234	21.92675	21.9234	0
2023-11-15 13:20:00	21.9234	21.92608	21.9234	0
2023-11-15 13:25:00	21.9234	21.92541	21.9234	0
2023-11-15 13:30:00	21.9234	21.92474	21.9234	0
2023-11-15 13:35:00	21.9168	21.92341	21.9168	0
2023-11-15 13:40:00	21.9168	21.92208	21.9168	0
2023-11-15 13:45:00	21.9168	21.92142	21.9168	0
2023-11-15 13:50:00	21.9168	21.92076	21.9168	0
2023-11-15 13:55:00	21.9168	21.9201	21.9168	0
2023-11-15 14:00:00	21.9234	21.9201	21.9234	0
2023-11-15 14:05:00	21.9501	21.92277	21.9501	0
2023-11-15 14:10:00	21.9768	21.92811	21.9768	0
2023-11-15 14:15:00	21.9968	21.93545	21.9968	0
2023-11-15 14:20:00	22.0102	21.94413	22.0102	0
2023-11-15 14:25:00	22.0235	21.9548	22.0235	0
2023-11-15 14:30:00	22.0301	21.96613	22.0301	0
2023-11-15 14:35:00	22.0301	21.97746	22.0301	0
2023-11-15 14:40:00	22.0301	21.98879	22.0301	0
2023-11-15 14:45:00	22.0168	21.99879	22.0168	0
2023-11-15 14:50:00	22.0168	22.00813	22.0168	0
2023-11-15 14:55:00	22.0102	22.01414	22.0102	0
2023-11-15 15:00:00	22.0102	22.01748	22.0102	0
2023-11-15 15:05:00	22.0035	22.01815	22.0035	0
2023-11-15 15:10:00	22.0035	22.01748	22.0035	0
2023-11-15 15:15:00	21.9968	22.01481	21.9968	0
2023-11-15 15:20:00	21.9968	22.01148	21.9968	0
2023-11-15 15:25:00	21.9968	22.00815	21.9968	0
2023-11-15 15:30:00	21.9901	22.00415	21.9901	0
2023-11-15 15:35:00	21.9901	22.00148	21.9901	0
2023-11-15 15:40:00	21.9835	21.99815	21.9835	0
2023-11-15 15:45:00	21.9835	21.99548	21.9835	0
2023-11-15 15:50:00	21.9768	21.99214	21.9768	0
2023-11-15 15:55:00	21.9701	21.9888	21.9701	0
2023-11-15 16:00:00	21.9768	21.98613	21.9768	0
2023-11-15 16:05:00	21.9701	21.98346	21.9701	0
2023-11-15 16:10:00	21.9701	21.98079	21.9701	0
2023-11-15 16:15:00	21.9635	21.97746	21.9635	0
2023-11-15 16:20:00	21.9635	21.9748	21.9635	0
2023-11-15 16:25:00	21.9568	21.97147	21.9568	0
2023-11-15 16:30:00	21.9635	21.96947	21.9635	0
2023-11-15 16:35:00	21.9568	21.9668	21.9568	0
2023-11-15 16:40:00	21.9501	21.96413	21.9501	0
2023-11-15 16:45:00	21.9501	21.96213	21.9501	0
2023-11-15 16:50:00	21.9501	21.95946	21.9501	0
2023-11-15 16:55:00	21.9434	21.95679	21.9434	0
2023-11-15 17:00:00	21.9434	21.95412	21.9434	0
2023-11-15 17:05:00	21.9368	21.95145	21.9368	0
2023-11-15 17:10:00	21.9368	21.94878	21.9368	0
2023-11-15 17:15:00	21.9368	21.94678	21.9368	0
2023-11-15 17:20:00	21.9368	21.94411	21.9368	0
2023-11-15 17:25:00	21.9301	21.94144	21.9301	0
2023-11-15 17:30:00	21.9301	21.93944	21.9301	0
2023-11-15 17:35:00	21.9234	21.93677	21.9234	0
2023-11-15 17:40:00	21.9234	21.9341	21.9234	0
2023-11-15 17:45:00	21.9234	21.9321	21.9234	0
2023-11-15 17:50:00	21.9234	21.9301	21.9234	0
2023-11-15 17:55:00	21.9168	21.9281	21.9168	0
2023-11-15 18:00:00	21.9168	21.9261	21.9168	0
2023-11-15 18:05:00	21.9101	21.92343	21.9101	0
2023-11-15 18:10:00	21.9101	21.92076	21.9101	0
2023-11-15 18:15:00	21.9101	21.91876	21.9101	0
2023-11-15 18:20:00	21.9101	21.91676	21.9101	0
2023-11-15 18:25:00	21.9034	21.91476	21.9034	0
2023-11-15 18:30:00	21.9034	21.91276	21.9034	0
2023-11-15 18:35:00	21.9034	21.91076	21.9034	0
2023-11-15 18:40:00	21.8968	21.9081	21.8968	0
2023-11-15 18:45:00	21.8968	21.9061	21.8968	0
2023-11-15 18:50:00	21.8968	21.9041	21.8968	0
2023-11-15 18:55:00	21.8968	21.90277	21.8968	0
2023-11-15 19:00:00	21.8968	21.90144	21.8968	0
2023-11-15 19:05:00	21.8901	21.89944	21.8901	0
2023-11-15 19:10:00	21.8834	21.89677	21.8834	0
2023-11-15 19:15:00	21.8834	21.89477	21.8834	0
2023-11-15 19:20:00	21.8834	21.89277	21.8834	0
2023-11-15 19:25:00	21.8834	21.89077	21.8834	0
2023-11-15 19:30:00	21.8834	21.88943	21.8834	0
2023-11-15 19:35:00	21.8767	21.88742	21.8767	0
2023-11-15 19:40:00	21.8767	21.88541	21.8767	0
2023-11-15 19:45:00	21.8701	21.88274	21.8701	0
2023-11-15 19:50:00	21.8701	21.88007	21.8701	0
2023-11-15 19:55:00	21.8701	21.87807	21.8701	0
2023-11-15 20:00:00	21.8701	21.87674	21.8701	0
2023-11-15 20:05:00	21.8634	21.87474	21.8634	0
2023-11-15 20:10:00	21.8634	21.87274	21.8634	0
2023-11-15 20:15:00	21.8634	21.87074	21.8634	0
2023-11-15 20:20:00	21.8567	21.86807	21.8567	0
2023-11-15 20:25:00	21.8567	21.86607	21.8567	0
2023-11-15 20:30:00	21.8567	21.86407	21.8567	0
2023-11-15 20:35:00	21.8567	21.86273	21.8567	0
2023-11-15 20:40:00	21.8501	21.86073	21.8501	0
2023-11-15 20:45:00	21.8501	21.85873	21.8501	0
2023-11-15 20:50:00	21.8501	21.85673	21.8501	0
2023-11-15 20:55:00	21.8434	21.85473	21.8434	0
2023-11-15 21:00:00	21.8434	21.85273	21.8434	0
2023-11-15 21:05:00	21.8434	21.85073	21.8434	0
2023-11-15 21:10:00	21.8434	21.8494	21.8434	0
2023-11-15 21:15:00	21.8367	21.8474	21.8367	0
2023-11-15 21:20:00	21.8367	21.8454	21.8367	0
2023-11-15 21:25:00	21.8367	21.8434	21.8367	0
2023-11-15 21:30:00	21.8367	21.84206	21.8367	0
2023-11-15 21:35:00	21.8367	21.84072	21.8367	0
2023-11-15 21:40:00	21.8301	21.83872	21.8301	0
2023-11-15 21:45:00	21.8301	21.83739	21.8301	0
2023-11-15 21:50:00	21.8301	21.83606	21.8301	0
2023-11-15 21:55:00	21.8301	21.83473	21.8301	0
2023-11-15 22:00:00	21.8301	21.8334	21.8301	0
2023-11-15 22:05:00	21.8301	21.83274	21.8301	0
2023-11-15 22:10:00	21.8234	21.83141	21.8234	0
2023-11-15 22:15:00	21.8234	21.83008	21.8234	0
2023-11-15 22:20:00	21.8234	21.82875	21.8234	0
2023-11-15 22:25:00	21.8234	21.82742	21.8234	0
2023-11-15 22:30:00	21.8167	21.82608	21.8167	0
2023-11-15 22:35:00	21.8167	21.82474	21.8167	0
2023-11-15 22:40:00	21.8167	21.8234	21.8167	0
2023-11-15 22:45:00	21.8167	21.82206	21.8167	0
2023-11-15 22:50:00	21.8167	21.82072	21.8167	0
2023-11-15 22:55:00	21.8101	21.81872	21.8101	0
2023-11-15 23:00:00	21.8101	21.81739	21.8101	0
2023-11-15 23:05:00	21.8034	21.81539	21.8034	0
2023-11-15 23:10:00	21.8034	21.81339	21.8034	0
2023-11-15 23:15:00	21.8034	21.81139	21.8034	0
2023-11-15 23:20:00	21.8034	21.81006	21.8034	0
2023-11-15 23:25:00	21.8034	21.80873	21.8034	0
2023-11-15 23:30:00	21.8034	21.8074	21.8034	0
2023-11-15 23:35:00	21.7967	21.8054	21.7967	0
2023-11-15 23:40:00	21.7967	21.8034	21.7967	0
2023-11-15 23:45:00	21.7967	21.80206	21.7967	0
2023-11-15 23:50:00	21.7967	21.80072	21.7967	0
2023-11-15 23:55:00	21.79	21.79938	21.79	0
2023-11-16 00:00:00	21.79	21.79804	21.79	0
2023-11-16 00:05:00	21.79	21.7967	21.79	0
2023-11-16 00:10:00	21.79	21.79536	21.79	0
2023-11-16 00:15:00	21.79	21.79402	21.79	0
2023-11-16 00:20:00	21.7834	21.79202	21.7834	0
2023-11-16 00:25:00	21.7834	21.79069	21.7834	0
2023-11-16 00:30:00	21.7767	21.78869	21.7767	0
2023-11-16 00:35:00	21.7767	21.78669	21.7767	0
2023-11-16 00:40:00	21.7767	21.78469	21.7767	0
2023-11-16 00:45:00	21.7834	21.78403	21.7834	0
2023-11-16 00:50:00	21.7767	21.7827	21.7767	0
2023-11-16 00:55:00	21.7767	21.78137	21.7767	0
2023-11-16 01:00:00	21.7767	21.78004	21.7767	0
2023-11-16 01:05:00	21.7767	21.77871	21.7767	0
2023-11-16 01:10:00	21.7767	21.77804	21.7767	0
2023-11-16 01:15:00	21.77	21.7767	21.77	0
2023-11-16 01:20:00	21.77	21.77603	21.77	0
2023-11-16 01:25:00	21.77	21.77536	21.77	0
2023-11-16 01:30:00	21.7634	21.77403	21.7634	0
2023-11-16 01:35:00	21.7634	21.77203	21.7634	0
2023-11-16 01:40:00	21.7634	21.7707	21.7634	0
2023-11-16 01:45:00	21.7634	21.76937	21.7634	0
2023-11-16 01:50:00	21.7634	21.76804	21.7634	0
2023-11-16 01:55:00	21.7634	21.76671	21.7634	0
2023-11-16 02:00:00	21.7634	21.76538	21.7634	0
2023-11-16 02:05:00	21.7634	21.76472	21.7634	0
2023-11-16 02:10:00	21.7634	21.76406	21.7634	0
2023-11-16 02:15:00	21.7634	21.7634	21.7634	0
2023-11-16 02:20:00	21.7567	21.76273	21.7567	0
2023-11-16 02:25:00	21.7567	21.76206	21.7567	0
2023-11-16 02:30:00	21.7567	21.76139	21.7567	0
2023-11-16 02:35:00	21.7567	21.76072	21.7567	0
2023-11-16 02:40:00	21.7567	21.76005	21.7567	0
2023-11-16 02:45:00	21.75	21.75871	21.75	0
2023-11-16 02:50:00	21.7567	21.75804	21.7567	0
2023-11-16 02:55:00	21.75	21.7567	21.75	0
2023-11-16 03:00:00	21.75	21.75536	21.75	0
2023-11-16 03:05:00	21.75	21.75402	21.75	0
2023-11-16 03:10:00	21.75	21.75335	21.75	0
2023-11-16 03:15:00	21.75	21.75268	21.75	0
2023-11-16 03:20:00	21.75	21.75201	21.75	0
2023-11-16 03:25:00	21.75	21.75134	21.75	0
2023-11-16 03:30:00	21.75	21.75067	21.75	0
2023-11-16 03:35:00	21.75	21.75067	21.75	0
2023-11-16 03:40:00	21.75	21.75	21.75	0
2023-11-16 03:45:00	21.75	21.75	21.75	0
2023-11-16 03:50:00	21.75	21.75	21.75	0
2023-11-16 03:55:00	21.7434	21.74934	21.7434	0
2023-11-16 04:00:00	21.7434	21.74868	21.7434	0
2023-11-16 04:05:00	21.7434	21.74802	21.7434	0
2023-11-16 04:10:00	21.7434	21.74736	21.7434	0
2023-11-16 04:15:00	21.7434	21.7467	21.7434	0
2023-11-16 04:20:00	21.7434	21.74604	21.7434	0
2023-11-16 04:25:00	21.7434	21.74538	21.7434	0
2023-11-16 04:30:00	21.7367	21.74405	21.7367	0
2023-11-16 04:35:00	21.7367	21.74272	21.7367	0
2023-11-16 04:40:00	21.7434	21.74206	21.7434	0
2023-11-16 04:45:00	21.7434	21.74206	21.7434	0
2023-11-16 04:50:00	21.7367	21.74139	21.7367	0
2023-11-16 04:55:00	21.7367	21.74072	21.7367	0
2023-11-16 05:00:00	21.7367	21.74005	21.7367	0
2023-11-16 05:05:00	21.7367	21.73938	21.7367	0
2023-11-16 05:10:00	21.7367	21.73871	21.7367	0
2023-11-16 05:15:00	21.7367	21.73804	21.7367	0
2023-11-16 05:20:00	21.7367	21.73804	21.7367	0
2023-11-16 05:25:00	21.7367	21.73804	21.7367	0
2023-11-16 05:30:00	21.7367	21.73737	21.7367	0
2023-11-16 05:35:00	21.7367	21.7367	21.7367	0
2023-11-16 05:40:00	21.7367	21.7367	21.7367	0
2023-11-16 05:45:00	21.7367	21.7367	21.7367	0
2023-11-16 05:50:00	21.73	21.73603	21.73	0
2023-11-16 05:55:00	21.73	21.73536	21.73	0
2023-11-16 06:00:00	21.73	21.73469	21.73	0
2023-11-16 06:05:00	21.73	21.73402	21.73	0
2023-11-16 06:10:00	21.73	21.73335	21.73	0
2023-11-16 06:15:00	21.73	21.73268	21.73	0
2023-11-16 06:20:00	21.73	21.73201	21.73	0
2023-11-16 06:25:00	21.7233	21.73067	21.7233	0
2023-11-16 06:30:00	21.7233	21.72933	21.7233	0
2023-11-16 06:35:00	21.73	21.72866	21.73	0
2023-11-16 06:40:00	21.7233	21.72799	21.7233	0
2023-11-16 06:45:00	21.7233	21.72732	21.7233	0
2023-11-16 06:50:00	21.7233	21.72665	21.7233	0
2023-11-16 06:55:00	21.7233	21.72598	21.7233	0
2023-11-16 07:00:00	21.7233	21.72531	21.7233	0
2023-11-16 07:05:00	21.7233	21.72464	21.7233	0
2023-11-16 07:10:00	21.7233	21.72397	21.7233	0
2023-11-16 07:15:00	21.7241	21.72405	21.7241	0
2023-11-16 07:20:00	21.7238	21.7241	21.7238	0
2023-11-16 07:25:00	21.7237	21.72347	21.7237	0
2023-11-16 07:30:00	21.7169	21.72283	21.7169	0
2023-11-16 07:35:00	21.7235	21.72285	21.7235	0
2023-11-16 07:40:00	21.7368	21.7242	21.7368	0
2023-11-16 07:45:00	21.7501	21.72688	21.7501	0
2023-11-16 07:50:00	21.7501	21.72956	21.7501	0
2023-11-16 07:55:00	21.7567	21.7329	21.7567	0
2023-11-16 08:00:00	21.75	21.73557	21.75	0
2023-11-16 08:05:00	21.75	21.73816	21.75	0
2023-11-16 08:10:00	21.75	21.74078	21.75	0
2023-11-16 08:15:00	21.75	21.74341	21.75	0
2023-11-16 08:20:00	21.75	21.74672	21.75	0
2023-11-16 08:25:00	21.75	21.74937	21.75	0
2023-11-16 08:30:00	21.75	21.75069	21.75	0
2023-11-16 08:35:00	21.75	21.75068	21.75	0
2023-11-16 08:40:00	21.7434	21.75001	21.7434	0
2023-11-16 08:45:00	21.7434	21.74868	21.7434	0
2023-11-16 08:50:00	21.7367	21.74735	21.7367	0
2023-11-16 08:55:00	21.7367	21.74602	21.7367	0
2023-11-16 09:00:00	21.7367	21.74469	21.7367	0
2023-11-16 09:05:00	21.7367	21.74336	21.7367	0
2023-11-16 09:10:00	21.7373	21.74209	21.7373	0
2023-11-16 09:15:00	21.7371	21.7408	21.7371	0
2023-11-16 09:20:00	21.7375	21.73955	21.7375	0
2023-11-16 09:25:00	21.7313	21.73768	21.7313	0
2023-11-16 09:30:00	21.7308	21.73642	21.7308	0
2023-11-16 09:35:00	21.7305	21.73513	21.7305	0
2023-11-16 09:40:00	21.7303	21.73449	21.7303	0
2023-11-16 09:45:00	21.7302	21.73384	21.7302	0
2023-11-16 09:50:00	21.7235	21.73252	21.7235	0
2023-11-16 09:55:00	21.7234	21.73119	21.7234	0
2023-11-16 10:00:00	21.7234	21.7298	21.7234	0
2023-11-16 10:05:00	21.7301	21.7291	21.7301	0
2023-11-16 10:10:00	21.7234	21.72769	21.7234	0
2023-11-16 10:15:00	21.7234	21.7269	21.7234	0
2023-11-16 10:20:00	21.7234	21.72616	21.7234	0
2023-11-16 10:25:00	21.7234	21.72545	21.7234	0
2023-11-16 10:30:00	21.7234	21.72476	21.7234	0
2023-11-16 10:35:00	21.7234	21.72408	21.7234	0
2023-11-16 10:40:00	21.7234	21.72407	21.7234	0
2023-11-16 10:45:00	21.7167	21.7234	21.7167	0
2023-11-16 10:50:00	21.7167	21.72273	21.7167	0
2023-11-16 10:55:00	21.7167	21.72139	21.7167	0
2023-11-16 11:00:00	21.7167	21.72072	21.7167	0
2023-11-16 11:05:00	21.7167	21.72005	21.7167	0
2023-11-16 11:10:00	21.7167	21.71938	21.7167	0
2023-11-16 11:15:00	21.7167	21.71871	21.7167	0
2023-11-16 11:20:00	21.7167	21.71804	21.7167	0
2023-11-16 11:25:00	21.7167	21.71737	21.7167	0
2023-11-16 11:30:00	21.71	21.71603	21.71	0
2023-11-16 11:35:00	21.71	21.71536	21.71	0
2023-11-16 11:40:00	21.71	21.71469	21.71	0
2023-11-16 11:45:00	21.71	21.71402	21.71	0
2023-11-16 11:50:00	21.7034	21.71269	21.7034	0
2023-11-16 11:55:00	21.71	21.71202	21.71	0
2023-11-16 12:00:00	21.7034	21.71069	21.7034	0
2023-11-16 12:05:00	21.7034	21.70936	21.7034	0
2023-11-16 12:10:00	21.7034	21.70803	21.7034	0
2023-11-16 12:15:00	21.71	21.70736	21.71	0
2023-11-16 12:20:00	21.7034	21.7067	21.7034	0
2023-11-16 12:25:00	21.7034	21.70604	21.7034	0
2023-11-16 12:30:00	21.7034	21.70538	21.7034	0
2023-11-16 12:35:00	21.7034	21.70472	21.7034	0
2023-11-16 12:40:00	21.7234	21.70672	21.7234	0
2023-11-16 12:45:00	21.7434	21.71006	21.7434	0
2023-11-16 12:50:00	21.7434	21.71406	21.7434	0
2023-11-16 12:55:00	21.75	21.71872	21.75	0
2023-11-16 13:00:00	21.75	21.72338	21.75	0
2023-11-16 13:05:00	21.7434	21.72672	21.7434	0
2023-11-16 13:10:00	21.7367	21.73005	21.7367	0
2023-11-16 13:15:00	21.7367	21.73338	21.7367	0
2023-11-16 13:20:00	21.7367	21.73671	21.7367	0
2023-11-16 13:25:00	21.7367	21.74004	21.7367	0
2023-11-16 13:30:00	21.73	21.7407	21.73	0
2023-11-16 13:35:00	21.7307	21.73943	21.7307	0
2023-11-16 13:40:00	21.7305	21.73814	21.7305	0
2023-11-16 13:45:00	21.7237	21.73551	21.7237	0
2023-11-16 13:50:00	21.7235	21.73286	21.7235	0
2023-11-16 13:55:00	21.7235	21.73087	21.7235	0
2023-11-16 14:00:00	21.7234	21.72954	21.7234	0
2023-11-16 14:05:00	21.7234	21.72821	21.7234	0
2023-11-16 14:10:00	21.7234	21.72688	21.7234	0
2023-11-16 14:15:00	21.7234	21.72555	21.7234	0
2023-11-16 14:20:00	21.7167	21.72422	21.7167	0
2023-11-16 14:25:00	21.7167	21.72282	21.7167	0
2023-11-16 14:30:00	21.7167	21.72144	21.7167	0
2023-11-16 14:35:00	21.71	21.72007	21.71	0
2023-11-16 14:40:00	21.71	21.71872	21.71	0
2023-11-16 14:45:00	21.71	21.71737	21.71	0
2023-11-16 14:50:00	21.71	21.71603	21.71	0
2023-11-16 14:55:00	21.71	21.71469	21.71	0
2023-11-16 15:00:00	21.71	21.71335	21.71	0
2023-11-16 15:05:00	21.71	21.71201	21.71	0
2023-11-16 15:10:00	21.7034	21.71068	21.7034	0
2023-11-16 15:15:00	21.7034	21.70935	21.7034	0
2023-11-16 15:20:00	21.6974	21.70742	21.6974	0
2023-11-16 15:25:00	21.7038	21.7068	21.7038	0
2023-11-16 15:30:00	21.697	21.7055	21.697	0
2023-11-16 15:35:00	21.6969	21.70419	21.6969	0
2023-11-16 15:40:00	21.6968	21.70287	21.6968	0
2023-11-16 15:45:00	21.6967	21.70154	21.6967	0
2023-11-16 15:50:00	21.6967	21.70021	21.6967	0
2023-11-16 15:55:00	21.6967	21.69888	21.6967	0
2023-11-16 16:00:00	21.6967	21.69821	21.6967	0
2023-11-16 16:05:00	21.6967	21.69754	21.6967	0
2023-11-16 16:10:00	21.6967	21.69747	21.6967	0
2023-11-16 16:15:00	21.69	21.69609	21.69	0
2023-11-16 16:20:00	21.6967	21.69606	21.6967	0
2023-11-16 16:25:00	21.69	21.69537	21.69	0
2023-11-16 16:30:00	21.69	21.69469	21.69	0
2023-11-16 16:35:00	21.69	21.69402	21.69	0
2023-11-16 16:40:00	21.69	21.69335	21.69	0
2023-11-16 16:45:00	21.6833	21.69201	21.6833	0
2023-11-16 16:50:00	21.6833	21.69067	21.6833	0
2023-11-16 16:55:00	21.6833	21.68933	21.6833	0
2023-11-16 17:00:00	21.6833	21.68799	21.6833	0
2023-11-16 17:05:00	21.6833	21.68732	21.6833	0
2023-11-16 17:10:00	21.6833	21.68598	21.6833	0
2023-11-16 17:15:00	21.6833	21.68531	21.6833	0
2023-11-16 17:20:00	21.6833	21.68464	21.6833	0
2023-11-16 17:25:00	21.6767	21.68331	21.6767	0
2023-11-16 17:30:00	21.6767	21.68198	21.6767	0
2023-11-16 17:35:00	21.6833	21.68198	21.6833	0
2023-11-16 17:40:00	21.6767	21.68132	21.6767	0
2023-11-16 17:45:00	21.6767	21.68066	21.6767	0
2023-11-16 17:50:00	21.67	21.67933	21.67	0
2023-11-16 17:55:00	21.67	21.678	21.67	0
2023-11-16 18:00:00	21.67	21.67667	21.67	0
2023-11-16 18:05:00	21.67	21.67534	21.67	0
2023-11-16 18:10:00	21.67	21.67401	21.67	0
2023-11-16 18:15:00	21.67	21.67334	21.67	0
2023-11-16 18:20:00	21.67	21.67267	21.67	0
2023-11-16 18:25:00	21.67	21.67134	21.67	0
2023-11-16 18:30:00	21.67	21.67067	21.67	0
2023-11-16 18:35:00	21.67	21.67	21.67	0
2023-11-16 18:40:00	21.6633	21.66933	21.6633	0
2023-11-16 18:45:00	21.6633	21.66866	21.6633	0
2023-11-16 18:50:00	21.6633	21.66799	21.6633	0
2023-11-16 18:55:00	21.6633	21.66732	21.6633	0
2023-11-16 19:00:00	21.6567	21.66599	21.6567	0
2023-11-16 19:05:00	21.6567	21.66466	21.6567	0
2023-11-16 19:10:00	21.6567	21.66333	21.6567	0
2023-11-16 19:15:00	21.6567	21.662	21.6567	0
2023-11-16 19:20:00	21.6567	21.66067	21.6567	0
2023-11-16 19:25:00	21.6567	21.65934	21.6567	0
2023-11-16 19:30:00	21.6567	21.65868	21.6567	0
2023-11-16 19:35:00	21.6567	21.65802	21.6567	0
2023-11-16 19:40:00	21.65	21.65669	21.65	0
2023-11-16 19:45:00	21.6433	21.65469	21.6433	0
2023-11-16 19:50:00	21.65	21.65402	21.65	0
2023-11-16 19:55:00	21.65	21.65335	21.65	0
2023-11-16 20:00:00	21.65	21.65268	21.65	0
2023-11-16 20:05:00	21.6433	21.65134	21.6433	0
2023-11-16 20:10:00	21.6433	21.65	21.6433	0
2023-11-16 20:15:00	21.6433	21.64866	21.6433	0
2023-11-16 20:20:00	21.6433	21.64732	21.6433	0
2023-11-16 20:25:00	21.6433	21.64598	21.6433	0
2023-11-16 20:30:00	21.6439	21.64537	21.6439	0
2023-11-16 20:35:00	21.6437	21.64541	21.6437	0
2023-11-16 20:40:00	21.6436	21.64477	21.6436	0
2023-11-16 20:45:00	21.6435	21.64412	21.6435	0
2023-11-16 20:50:00	21.6434	21.64346	21.6434	0
2023-11-16 20:55:00	21.6434	21.64347	21.6434	0
2023-11-16 21:00:00	21.6367	21.64281	21.6367	0
2023-11-16 21:05:00	21.6367	21.64215	21.6367	0
2023-11-16 21:10:00	21.6367	21.64149	21.6367	0
2023-11-16 21:15:00	21.6367	21.64083	21.6367	0
2023-11-16 21:20:00	21.63	21.63944	21.63	0
2023-11-16 21:25:00	21.63	21.63807	21.63	0
2023-11-16 21:30:00	21.63	21.63671	21.63	0
2023-11-16 21:35:00	21.63	21.63536	21.63	0
2023-11-16 21:40:00	21.63	21.63402	21.63	0
2023-11-16 21:45:00	21.63	21.63268	21.63	0
2023-11-16 21:50:00	21.63	21.63201	21.63	0
2023-11-16 21:55:00	21.63	21.63134	21.63	0
2023-11-16 22:00:00	21.63	21.63067	21.63	0
2023-11-16 22:05:00	21.63	21.63	21.63	0
2023-11-16 22:10:00	21.63	21.63	21.63	0
2023-11-16 22:15:00	21.63	21.63	21.63	0
2023-11-16 22:20:00	21.6233	21.62933	21.6233	0
2023-11-16 22:25:00	21.6233	21.62866	21.6233	0
2023-11-16 22:30:00	21.6233	21.62799	21.6233	0
2023-11-16 22:35:00	21.6166	21.62665	21.6166	0
2023-11-16 22:40:00	21.6166	21.62531	21.6166	0
2023-11-16 22:45:00	21.6166	21.62397	21.6166	0
2023-11-16 22:50:00	21.6166	21.62263	21.6166	0
2023-11-16 22:55:00	21.6166	21.62129	21.6166	0
2023-11-16 23:00:00	21.6166	21.61995	21.6166	0
2023-11-16 23:05:00	21.6166	21.61861	21.6166	0
2023-11-16 23:10:00	21.6166	21.61794	21.6166	0
2023-11-16 23:15:00	21.61	21.61661	21.61	0
2023-11-16 23:20:00	21.61	21.61528	21.61	0
2023-11-16 23:25:00	21.61	21.61462	21.61	0
2023-11-16 23:30:00	21.61	21.61396	21.61	0
2023-11-16 23:35:00	21.61	21.6133	21.61	0
2023-11-16 23:40:00	21.61	21.61264	21.61	0
2023-11-16 23:45:00	21.6033	21.61131	21.6033	0
2023-11-16 23:50:00	21.61	21.61065	21.61	0
2023-11-16 23:55:00	21.6033	21.60932	21.6033	0
2023-11-17 00:00:00	21.6033	21.60799	21.6033	0
2023-11-17 00:05:00	21.6033	21.60732	21.6033	0
2023-11-17 00:10:00	21.6033	21.60665	21.6033	0
2023-11-17 00:15:00	21.6033	21.60598	21.6033	0
2023-11-17 00:20:00	21.6033	21.60531	21.6033	0
2023-11-17 00:25:00	21.6033	21.60464	21.6033	0
2023-11-17 00:30:00	21.6033	21.60397	21.6033	0
2023-11-17 00:35:00	21.6033	21.60397	21.6033	0
2023-11-17 00:40:00	21.5966	21.60263	21.5966	0
2023-11-17 00:45:00	21.5966	21.60196	21.5966	0
2023-11-17 00:50:00	21.5966	21.60129	21.5966	0
2023-11-17 00:55:00	21.6033	21.60129	21.6033	0
2023-11-17 01:00:00	21.5966	21.60062	21.5966	0
2023-11-17 01:05:00	21.5966	21.59995	21.5966	0
2023-11-17 01:10:00	21.59	21.59862	21.59	0
2023-11-17 01:15:00	21.5966	21.59795	21.5966	0
2023-11-17 01:20:00	21.5966	21.59728	21.5966	0
2023-11-17 01:25:00	21.59	21.59595	21.59	0
2023-11-17 01:30:00	21.59	21.59529	21.59	0
2023-11-17 01:35:00	21.59	21.59463	21.59	0
2023-11-17 01:40:00	21.59	21.59397	21.59	0
2023-11-17 01:45:00	21.59	21.59264	21.59	0
2023-11-17 01:50:00	21.59	21.59198	21.59	0
2023-11-17 01:55:00	21.59	21.59132	21.59	0
2023-11-17 02:00:00	21.59	21.59132	21.59	0
2023-11-17 02:05:00	21.5833	21.58999	21.5833	0
2023-11-17 02:10:00	21.5833	21.58866	21.5833	0
2023-11-17 02:15:00	21.5833	21.58799	21.5833	0
2023-11-17 02:20:00	21.5833	21.58732	21.5833	0
2023-11-17 02:25:00	21.5833	21.58665	21.5833	0
2023-11-17 02:30:00	21.5833	21.58598	21.5833	0
2023-11-17 02:35:00	21.5833	21.58531	21.5833	0
2023-11-17 02:40:00	21.5833	21.58464	21.5833	0
2023-11-17 02:45:00	21.5766	21.5833	21.5766	0
2023-11-17 02:50:00	21.5833	21.58263	21.5833	0
2023-11-17 02:55:00	21.5766	21.58196	21.5766	0
2023-11-17 03:00:00	21.5766	21.58129	21.5766	0
2023-11-17 03:05:00	21.5766	21.58062	21.5766	0
2023-11-17 03:10:00	21.5766	21.57995	21.5766	0
2023-11-17 03:15:00	21.5772	21.57934	21.5772	0
2023-11-17 03:20:00	21.577	21.57871	21.577	0
2023-11-17 03:25:00	21.5769	21.57807	21.5769	0
2023-11-17 03:30:00	21.5701	21.57675	21.5701	0
2023-11-17 03:35:00	21.57	21.57609	21.57	0
2023-11-17 03:40:00	21.57	21.57476	21.57	0
2023-11-17 03:45:00	21.5767	21.57477	21.5767	0
2023-11-17 03:50:00	21.57	21.57411	21.57	0
2023-11-17 03:55:00	21.57	21.57345	21.57	0
2023-11-17 04:00:00	21.57	21.57279	21.57	0
2023-11-17 04:05:00	21.57	21.57207	21.57	0
2023-11-17 04:10:00	21.5633	21.5707	21.5633	0
2023-11-17 04:15:00	21.5699	21.57	21.5699	0
2023-11-17 04:20:00	21.5633	21.56932	21.5633	0
2023-11-17 04:25:00	21.5633	21.56865	21.5633	0
2023-11-17 04:30:00	21.5633	21.56798	21.5633	0
2023-11-17 04:35:00	21.5633	21.56664	21.5633	0
2023-11-17 04:40:00	21.5633	21.56597	21.5633	0
2023-11-17 04:45:00	21.5633	21.5653	21.5633	0
2023-11-17 04:50:00	21.5633	21.56463	21.5633	0
2023-11-17 04:55:00	21.5633	21.56396	21.5633	0
2023-11-17 05:00:00	21.5633	21.56396	21.5633	0
2023-11-17 05:05:00	21.5633	21.5633	21.5633	0
2023-11-17 05:10:00	21.5633	21.5633	21.5633	0
2023-11-17 05:15:00	21.5566	21.56263	21.5566	0
2023-11-17 05:20:00	21.5633	21.56263	21.5633	0
2023-11-17 05:25:00	21.5633	21.56263	21.5633	0
2023-11-17 05:30:00	21.5633	21.56263	21.5633	0
2023-11-17 05:35:00	21.5633	21.56263	21.5633	0
2023-11-17 05:40:00	21.5566	21.56196	21.5566	0
2023-11-17 05:45:00	21.5566	21.56129	21.5566	0
2023-11-17 05:50:00	21.5566	21.56062	21.5566	0
2023-11-17 05:55:00	21.5566	21.55995	21.5566	0
2023-11-17 06:00:00	21.5566	21.55928	21.5566	0
2023-11-17 06:05:00	21.5499	21.55861	21.5499	0
2023-11-17 06:10:00	21.5566	21.55794	21.5566	0
2023-11-17 06:15:00	21.5499	21.5566	21.5499	0
2023-11-17 06:20:00	21.5505	21.55532	21.5505	0
2023-11-17 06:25:00	21.5503	21.55402	21.5503	0
2023-11-17 06:30:00	21.5502	21.55338	21.5502	0
2023-11-17 06:35:00	21.5501	21.55273	21.5501	0
2023-11-17 06:40:00	21.55	21.55207	21.55	0
2023-11-17 06:45:00	21.55	21.55141	21.55	0
2023-11-17 06:50:00	21.55	21.55075	21.55	0
2023-11-17 06:55:00	21.5433	21.55009	21.5433	0
2023-11-17 07:00:00	21.5433	21.54876	21.5433	0
2023-11-17 07:05:00	21.5366	21.54743	21.5366	0
2023-11-17 07:10:00	21.5366	21.54604	21.5366	0
2023-11-17 07:15:00	21.5366	21.54467	21.5366	0
2023-11-17 07:20:00	21.5366	21.54331	21.5366	0
2023-11-17 07:25:00	21.5366	21.54196	21.5366	0
2023-11-17 07:30:00	21.5366	21.54062	21.5366	0
2023-11-17 07:35:00	21.5366	21.53928	21.5366	0
2023-11-17 07:40:00	21.5366	21.53794	21.5366	0
2023-11-17 07:45:00	21.5299	21.5366	21.5299	0
2023-11-17 07:50:00	21.5299	21.53526	21.5299	0
2023-11-17 07:55:00	21.5299	21.53459	21.5299	0
2023-11-17 08:00:00	21.5299	21.53392	21.5299	0
2023-11-17 08:05:00	21.5233	21.53259	21.5233	0
2023-11-17 08:10:00	21.5233	21.53126	21.5233	0
2023-11-17 08:15:00	21.5233	21.52993	21.5233	0
2023-11-17 08:20:00	21.5233	21.5286	21.5233	0
2023-11-17 08:25:00	21.5233	21.52727	21.5233	0
2023-11-17 08:30:00	21.5166	21.52527	21.5166	0
2023-11-17 08:35:00	21.524	21.52468	21.524	0
2023-11-17 08:40:00	21.5171	21.5234	21.5171	0
2023-11-17 08:45:00	21.5169	21.5221	21.5169	0
2023-11-17 08:50:00	21.5168	21.52079	21.5168	0
2023-11-17 08:55:00	21.5167	21.52013	21.5167	0
2023-11-17 09:00:00	21.51	21.5188	21.51	0
2023-11-17 09:05:00	21.51	21.51747	21.51	0
2023-11-17 09:10:00	21.5099	21.51613	21.5099	0
2023-11-17 09:15:00	21.5099	21.51479	21.5099	0
2023-11-17 09:20:00	21.5099	21.51412	21.5099	0
2023-11-17 09:25:00	21.5099	21.51271	21.5099	0
2023-11-17 09:30:00	21.5033	21.51133	21.5033	0
2023-11-17 09:35:00	21.5099	21.51063	21.5099	0
2023-11-17 09:40:00	21.5033	21.50928	21.5033	0
2023-11-17 09:45:00	21.5033	21.50794	21.5033	0
2023-11-17 09:50:00	21.5033	21.50727	21.5033	0
2023-11-17 09:55:00	21.5033	21.5066	21.5033	0
2023-11-17 10:00:00	21.5033	21.50594	21.5033	0
2023-11-17 10:05:00	21.4966	21.50461	21.4966	0
2023-11-17 10:10:00	21.4966	21.50328	21.4966	0
2023-11-17 10:15:00	21.4966	21.50195	21.4966	0
2023-11-17 10:20:00	21.4966	21.50128	21.4966	0
2023-11-17 10:25:00	21.4966	21.49995	21.4966	0
2023-11-17 10:30:00	21.4966	21.49928	21.4966	0
2023-11-17 10:35:00	21.4966	21.49861	21.4966	0
2023-11-17 10:40:00	21.4966	21.49794	21.4966	0
2023-11-17 10:45:00	21.4966	21.49727	21.4966	0
2023-11-17 10:50:00	21.4966	21.4966	21.4966	0
2023-11-17 10:55:00	21.4966	21.4966	21.4966	0
2023-11-17 11:00:00	21.4966	21.4966	21.4966	0
2023-11-17 11:05:00	21.4966	21.4966	21.4966	0
2023-11-17 11:10:00	21.4899	21.49593	21.4899	0
2023-11-17 11:15:00	21.4972	21.49599	21.4972	0
2023-11-17 11:20:00	21.4903	21.49536	21.4903	0
2023-11-17 11:25:00	21.4902	21.49472	21.4902	0
2023-11-17 11:30:00	21.4901	21.49407	21.4901	0
2023-11-17 11:35:00	21.49	21.49341	21.49	0
2023-11-17 11:40:00	21.49	21.49275	21.49	0
2023-11-17 11:45:00	21.4899	21.49208	21.4899	0
2023-11-17 11:50:00	21.4899	21.49141	21.4899	0
2023-11-17 11:55:00	21.4899	21.49074	21.4899	0
2023-11-17 12:00:00	21.4899	21.49074	21.4899	0
2023-11-17 12:05:00	21.4899	21.49001	21.4899	0
2023-11-17 12:10:00	21.4899	21.48997	21.4899	0
2023-11-17 12:15:00	21.4905	21.49	21.4905	0
2023-11-17 12:20:00	21.4836	21.48935	21.4836	0
2023-11-17 12:25:00	21.4902	21.48937	21.4902	0
2023-11-17 12:30:00	21.4834	21.48871	21.4834	0
2023-11-17 12:35:00	21.4833	21.48805	21.4833	0
2023-11-17 12:40:00	21.4833	21.48739	21.4833	0
2023-11-17 12:45:00	21.4833	21.48673	21.4833	0
2023-11-17 12:50:00	21.4833	21.48607	21.4833	0
2023-11-17 12:55:00	21.4833	21.48541	21.4833	0
2023-11-17 13:00:00	21.4832	21.48474	21.4832	0
2023-11-17 13:05:00	21.4832	21.48401	21.4832	0
2023-11-17 13:10:00	21.4832	21.48397	21.4832	0
2023-11-17 13:15:00	21.4832	21.48327	21.4832	0
2023-11-17 13:20:00	21.4832	21.48325	21.4832	0
2023-11-17 13:25:00	21.4832	21.48324	21.4832	0
2023-11-17 13:30:00	21.4832	21.48323	21.4832	0
2023-11-17 13:35:00	21.4832	21.48322	21.4832	0
2023-11-17 13:40:00	21.4766	21.48255	21.4766	0
2023-11-17 13:45:00	21.4766	21.48188	21.4766	0
2023-11-17 13:50:00	21.4766	21.48122	21.4766	0
2023-11-17 13:55:00	21.4766	21.48056	21.4766	0
2023-11-17 14:00:00	21.4766	21.4799	21.4766	0
2023-11-17 14:05:00	21.4766	21.47924	21.4766	0
2023-11-17 14:10:00	21.4766	21.47858	21.4766	0
2023-11-17 14:15:00	21.4766	21.47792	21.4766	0
2023-11-17 14:20:00	21.4766	21.47726	21.4766	0
2023-11-17 14:25:00	21.4699	21.47593	21.4699	0
2023-11-17 14:30:00	21.4699	21.47526	21.4699	0
2023-11-17 14:35:00	21.4699	21.47459	21.4699	0
2023-11-17 14:40:00	21.4699	21.47392	21.4699	0
2023-11-17 14:45:00	21.4699	21.47325	21.4699	0
2023-11-17 14:50:00	21.4699	21.47258	21.4699	0
2023-11-17 14:55:00	21.4632	21.47124	21.4632	0
2023-11-17 15:00:00	21.4632	21.4699	21.4632	0
2023-11-17 15:05:00	21.4632	21.46856	21.4632	0
2023-11-17 15:10:00	21.4632	21.46722	21.4632	0
2023-11-17 15:15:00	21.4632	21.46655	21.4632	0
2023-11-17 15:20:00	21.4566	21.46522	21.4566	0
2023-11-17 15:25:00	21.4566	21.46389	21.4566	0
2023-11-17 15:30:00	21.4566	21.46256	21.4566	0
2023-11-17 15:35:00	21.4566	21.46123	21.4566	0
2023-11-17 15:40:00	21.4566	21.4599	21.4566	0
2023-11-17 15:45:00	21.4566	21.45924	21.4566	0
2023-11-17 15:50:00	21.4566	21.45858	21.4566	0
2023-11-17 15:55:00	21.4566	21.45792	21.4566	0
2023-11-17 16:00:00	21.4499	21.45659	21.4499	0
2023-11-17 16:05:00	21.4499	21.45526	21.4499	0
2023-11-17 16:10:00	21.4499	21.45459	21.4499	0
2023-11-17 16:15:00	21.4499	21.45392	21.4499	0
2023-11-17 16:20:00	21.4432	21.45258	21.4432	0
2023-11-17 16:25:00	21.4432	21.45124	21.4432	0
2023-11-17 16:30:00	21.4432	21.4499	21.4432	0
2023-11-17 16:35:00	21.4432	21.44856	21.4432	0
2023-11-17 16:40:00	21.4432	21.44722	21.4432	0
2023-11-17 16:45:00	21.4432	21.44588	21.4432	0
2023-11-17 16:50:00	21.4432	21.44521	21.4432	0
2023-11-17 16:55:00	21.4432	21.44454	21.4432	0
2023-11-17 17:00:00	21.4432	21.44387	21.4432	0
2023-11-17 17:05:00	21.4432	21.4432	21.4432	0
2023-11-17 17:10:00	21.4366	21.44254	21.4366	0
2023-11-17 17:15:00	21.4432	21.44254	21.4432	0
2023-11-17 17:20:00	21.4366	21.44188	21.4366	0
2023-11-17 17:25:00	21.4366	21.44122	21.4366	0
2023-11-17 17:30:00	21.4366	21.44056	21.4366	0
2023-11-17 17:35:00	21.4299	21.43923	21.4299	0
2023-11-17 17:40:00	21.4299	21.4379	21.4299	0
2023-11-17 17:45:00	21.4366	21.43724	21.4366	0
2023-11-17 17:50:00	21.4299	21.43591	21.4299	0
2023-11-17 17:55:00	21.4299	21.43458	21.4299	0
2023-11-17 18:00:00	21.4299	21.43391	21.4299	0
2023-11-17 18:05:00	21.4299	21.43258	21.4299	0
2023-11-17 18:10:00	21.4299	21.43191	21.4299	0
2023-11-17 18:15:00	21.4299	21.43124	21.4299	0
2023-11-17 18:20:00	21.4299	21.43057	21.4299	0
2023-11-17 18:25:00	21.4299	21.43057	21.4299	0
2023-11-17 18:30:00	21.4232	21.4299	21.4232	0
2023-11-17 18:35:00	21.4232	21.42856	21.4232	0
2023-11-17 18:40:00	21.4299	21.42856	21.4299	0
2023-11-17 18:45:00	21.4299	21.42856	21.4299	0
2023-11-17 18:50:00	21.4232	21.42789	21.4232	0
2023-11-17 18:55:00	21.4232	21.42722	21.4232	0
2023-11-17 19:00:00	21.4232	21.42655	21.4232	0
2023-11-17 19:05:00	21.4232	21.42588	21.4232	0
2023-11-17 19:10:00	21.4239	21.42528	21.4239	0
2023-11-17 19:15:00	21.417	21.42399	21.417	0
2023-11-17 19:20:00	21.4168	21.42335	21.4168	0
2023-11-17 19:25:00	21.4167	21.4227	21.4167	0
2023-11-17 19:30:00	21.4167	21.42138	21.4167	0
2023-11-17 19:35:00	21.4166	21.42005	21.4166	0
2023-11-17 19:40:00	21.4166	21.41939	21.4166	0
2023-11-17 19:45:00	21.4166	21.41873	21.4166	0
2023-11-17 19:50:00	21.4099	21.4174	21.4099	0
2023-11-17 19:55:00	21.4099	21.41607	21.4099	0
2023-11-17 20:00:00	21.4099	21.41467	21.4099	0
2023-11-17 20:05:00	21.4032	21.41329	21.4032	0
2023-11-17 20:10:00	21.4032	21.41193	21.4032	0
2023-11-17 20:15:00	21.4039	21.41065	21.4039	0
2023-11-17 20:20:00	21.4037	21.40935	21.4037	0
2023-11-17 20:25:00	21.4042	21.40811	21.4042	0
2023-11-17 20:30:00	21.4039	21.40684	21.4039	0
2023-11-17 20:35:00	21.4036	21.40554	21.4036	0
2023-11-17 20:40:00	21.4035	21.4049	21.4035	0
2023-11-17 20:45:00	21.4034	21.40425	21.4034	0
2023-11-17 20:50:00	21.3966	21.40292	21.3966	0
2023-11-17 20:55:00	21.3966	21.40226	21.3966	0
2023-11-17 21:00:00	21.3966	21.4016	21.3966	0
2023-11-17 21:05:00	21.3966	21.40087	21.3966	0
2023-11-17 21:10:00	21.3899	21.39949	21.3899	0
2023-11-17 21:15:00	21.3899	21.39806	21.3899	0
2023-11-17 21:20:00	21.3899	21.39666	21.3899	0
2023-11-17 21:25:00	21.3899	21.39529	21.3899	0
2023-11-17 21:30:00	21.3832	21.39326	21.3832	0
2023-11-17 21:35:00	21.3765	21.39057	21.3765	0
2023-11-17 21:40:00	21.3765	21.38856	21.3765	0
2023-11-17 21:45:00	21.3765	21.38655	21.3765	0
2023-11-17 21:50:00	21.3765	21.38454	21.3765	0
2023-11-17 21:55:00	21.3765	21.38253	21.3765	0
2023-11-17 22:00:00	21.3699	21.38053	21.3699	0
2023-11-17 22:05:00	21.3699	21.37853	21.3699	0
2023-11-17 22:10:00	21.3699	21.37653	21.3699	0
2023-11-17 22:15:00	21.3632	21.37386	21.3632	0
2023-11-17 22:20:00	21.3632	21.37186	21.3632	0
2023-11-17 22:25:00	21.3638	21.37059	21.3638	0
2023-11-17 22:30:00	21.3636	21.3693	21.3636	0
2023-11-17 22:35:00	21.3634	21.36799	21.3634	0
2023-11-17 22:40:00	21.3567	21.36601	21.3567	0
2023-11-17 22:45:00	21.3566	21.36402	21.3566	0
2023-11-17 22:50:00	21.3499	21.36202	21.3499	0
2023-11-17 22:55:00	21.3499	21.36002	21.3499	0
2023-11-17 23:00:00	21.3499	21.35802	21.3499	0
2023-11-17 23:05:00	21.3432	21.35602	21.3432	0
2023-11-17 23:10:00	21.3499	21.35469	21.3499	0
2023-11-17 23:15:00	21.3499	21.3533	21.3499	0
2023-11-17 23:20:00	21.3432	21.35126	21.3432	0
2023-11-17 23:25:00	21.3432	21.34924	21.3432	0
2023-11-17 23:30:00	21.3365	21.34722	21.3365	0
2023-11-17 23:35:00	21.3365	21.34521	21.3365	0
2023-11-17 23:40:00	21.3365	21.34387	21.3365	0
2023-11-17 23:45:00	21.3365	21.34253	21.3365	0
2023-11-17 23:50:00	21.3365	21.34119	21.3365	0
2023-11-17 23:55:00	21.3365	21.34052	21.3365	0
2023-11-18 00:00:00	21.3365	21.33918	21.3365	0
2023-11-18 00:05:00	21.3365	21.33784	21.3365	0
2023-11-18 00:10:00	21.3365	21.33717	21.3365	0
2023-11-18 00:15:00	21.3365	21.3365	21.3365	0
2023-11-18 00:20:00	21.3365	21.3365	21.3365	0
2023-11-18 00:25:00	21.3365	21.3365	21.3365	0
2023-11-18 00:30:00	21.3365	21.3365	21.3365	0
2023-11-18 00:35:00	21.3365	21.3365	21.3365	0
2023-11-18 00:40:00	21.3365	21.3365	21.3365	0
2023-11-18 00:45:00	21.3365	21.3365	21.3365	0
2023-11-18 00:50:00	21.3365	21.3365	21.3365	0
2023-11-18 00:55:00	21.3298	21.33583	21.3298	0
2023-11-18 01:00:00	21.3365	21.33583	21.3365	0
2023-11-18 01:05:00	21.3298	21.33516	21.3298	0
2023-11-18 01:10:00	21.3298	21.33449	21.3298	0
2023-11-18 01:15:00	21.3304	21.33388	21.3304	0
2023-11-18 01:20:00	21.3302	21.33325	21.3302	0
2023-11-18 01:25:00	21.3301	21.33261	21.3301	0
2023-11-18 01:30:00	21.3233	21.33129	21.3233	0
2023-11-18 01:35:00	21.3233	21.32997	21.3233	0
2023-11-18 01:40:00	21.3299	21.32931	21.3299	0
2023-11-18 01:45:00	21.3232	21.32865	21.3232	0
2023-11-18 01:50:00	21.3232	21.32732	21.3232	0
2023-11-18 01:55:00	21.3232	21.32666	21.3232	0
2023-11-18 02:00:00	21.3232	21.326	21.3232	0
2023-11-18 02:05:00	21.3232	21.32528	21.3232	0
2023-11-18 02:10:00	21.3232	21.32458	21.3232	0
2023-11-18 02:15:00	21.3239	21.32396	21.3239	0
2023-11-18 02:20:00	21.3236	21.32399	21.3236	0
2023-11-18 02:25:00	21.3235	21.32401	21.3235	0
2023-11-18 02:30:00	21.3234	21.32336	21.3234	0
2023-11-18 02:35:00	21.3233	21.32337	21.3233	0
2023-11-18 02:40:00	21.3232	21.32337	21.3232	0
2023-11-18 02:45:00	21.3232	21.32337	21.3232	0
2023-11-18 02:50:00	21.3232	21.32337	21.3232	0
2023-11-18 02:55:00	21.3165	21.3227	21.3165	0
2023-11-18 03:00:00	21.3165	21.32203	21.3165	0
2023-11-18 03:05:00	21.3165	21.32129	21.3165	0
2023-11-18 03:10:00	21.3232	21.32125	21.3232	0
2023-11-18 03:15:00	21.3165	21.32055	21.3165	0
2023-11-18 03:20:00	21.3165	21.31986	21.3165	0
2023-11-18 03:25:00	21.3098	21.31851	21.3098	0
2023-11-18 03:30:00	21.3098	21.31717	21.3098	0
2023-11-18 03:35:00	21.3098	21.31583	21.3098	0
2023-11-18 03:40:00	21.3098	21.31449	21.3098	0
2023-11-18 03:45:00	21.3165	21.31449	21.3165	0
2023-11-18 03:50:00	21.3098	21.31382	21.3098	0
2023-11-18 03:55:00	21.3098	21.31315	21.3098	0
2023-11-18 04:00:00	21.3098	21.31181	21.3098	0
2023-11-18 04:05:00	21.3098	21.31114	21.3098	0
2023-11-18 04:10:00	21.3098	21.31047	21.3098	0
2023-11-18 04:15:00	21.3098	21.31047	21.3098	0
2023-11-18 04:20:00	21.3098	21.31047	21.3098	0
2023-11-18 04:25:00	21.3098	21.31047	21.3098	0
2023-11-18 04:30:00	21.3098	21.31047	21.3098	0
2023-11-18 04:35:00	21.3032	21.30914	21.3032	0
2023-11-18 04:40:00	21.3032	21.30848	21.3032	0
2023-11-18 04:45:00	21.3032	21.30782	21.3032	0
2023-11-18 04:50:00	21.3032	21.30716	21.3032	0
2023-11-18 04:55:00	21.3032	21.3065	21.3032	0
2023-11-18 05:00:00	21.3032	21.30584	21.3032	0
2023-11-18 05:05:00	21.3032	21.30518	21.3032	0
2023-11-18 05:10:00	21.3032	21.30452	21.3032	0
2023-11-18 05:15:00	21.3032	21.30386	21.3032	0
2023-11-18 05:20:00	21.2965	21.30253	21.2965	0
2023-11-18 05:25:00	21.3032	21.30253	21.3032	0
2023-11-18 05:30:00	21.3032	21.30253	21.3032	0
2023-11-18 05:35:00	21.3032	21.30253	21.3032	0
2023-11-18 05:40:00	21.3032	21.30253	21.3032	0
2023-11-18 05:45:00	21.3032	21.30253	21.3032	0
2023-11-18 05:50:00	21.3032	21.30253	21.3032	0
2023-11-18 05:55:00	21.3039	21.3026	21.3039	0
2023-11-18 06:00:00	21.3036	21.30264	21.3036	0
2023-11-18 06:05:00	21.2968	21.302	21.2968	0
2023-11-18 06:10:00	21.3033	21.30268	21.3033	0
2023-11-18 06:15:00	21.2966	21.30202	21.2966	0
2023-11-18 06:20:00	21.2966	21.30136	21.2966	0
2023-11-18 06:25:00	21.2965	21.30069	21.2965	0
2023-11-18 06:30:00	21.2965	21.30002	21.2965	0
2023-11-18 06:35:00	21.2965	21.29935	21.2965	0
2023-11-18 06:40:00	21.2965	21.29868	21.2965	0
2023-11-18 06:45:00	21.2972	21.29801	21.2972	0
2023-11-18 06:50:00	21.2969	21.29734	21.2969	0
2023-11-18 06:55:00	21.2974	21.2974	21.2974	0
2023-11-18 07:00:00	21.297	21.29677	21.297	0
2023-11-18 07:05:00	21.2968	21.29679	21.2968	0
2023-11-18 07:10:00	21.2967	21.2968	21.2967	0
2023-11-18 07:15:00	21.2966	21.29681	21.2966	0
2023-11-18 07:20:00	21.2899	21.29615	21.2899	0
2023-11-18 07:25:00	21.2906	21.29556	21.2906	0
2023-11-18 07:30:00	21.2903	21.29494	21.2903	0
2023-11-18 07:35:00	21.2901	21.29423	21.2901	0
2023-11-18 07:40:00	21.29	21.29354	21.29	0
2023-11-18 07:45:00	21.2899	21.29279	21.2899	0
2023-11-18 07:50:00	21.2966	21.29275	21.2966	0
2023-11-18 07:55:00	21.2899	21.29206	21.2899	0
2023-11-18 08:00:00	21.2898	21.29137	21.2898	0
2023-11-18 08:05:00	21.2898	21.29069	21.2898	0
2023-11-18 08:10:00	21.2898	21.29068	21.2898	0
2023-11-18 08:15:00	21.2898	21.2906	21.2898	0
2023-11-18 08:20:00	21.2898	21.29055	21.2898	0
2023-11-18 08:25:00	21.2904	21.29058	21.2904	0
2023-11-18 08:30:00	21.2835	21.28993	21.2835	0
2023-11-18 08:35:00	21.2834	21.28928	21.2834	0
2023-11-18 08:40:00	21.2833	21.28795	21.2833	0
2023-11-18 08:45:00	21.2832	21.28728	21.2832	0
2023-11-18 08:50:00	21.2832	21.28662	21.2832	0
2023-11-18 08:55:00	21.2832	21.28596	21.2832	0
2023-11-18 09:00:00	21.2839	21.28537	21.2839	0
2023-11-18 09:05:00	21.2836	21.28475	21.2836	0
2023-11-18 09:10:00	21.2775	21.28352	21.2775	0
2023-11-18 09:15:00	21.2838	21.28286	21.2838	0
2023-11-18 09:20:00	21.2836	21.28287	21.2836	0
2023-11-18 09:25:00	21.2834	21.28287	21.2834	0
2023-11-18 09:30:00	21.2833	21.28287	21.2833	0
2023-11-18 09:35:00	21.2833	21.28288	21.2833	0
2023-11-18 09:40:00	21.2832	21.28288	21.2832	0
2023-11-18 09:45:00	21.2765	21.28221	21.2765	0
2023-11-18 09:50:00	21.2832	21.28214	21.2832	0
2023-11-18 09:55:00	21.2765	21.28143	21.2765	0
2023-11-18 10:00:00	21.2832	21.282	21.2832	0
2023-11-18 10:05:00	21.2765	21.28127	21.2765	0
2023-11-18 10:10:00	21.2765	21.28056	21.2765	0
2023-11-18 10:15:00	21.2765	21.27987	21.2765	0
2023-11-18 10:20:00	21.2765	21.27919	21.2765	0
2023-11-18 10:25:00	21.2765	21.27851	21.2765	0
2023-11-18 10:30:00	21.2765	21.27784	21.2765	0
2023-11-18 10:35:00	21.2765	21.27784	21.2765	0
2023-11-18 10:40:00	21.2698	21.2765	21.2698	0
2023-11-18 10:45:00	21.2765	21.2765	21.2765	0
2023-11-18 10:50:00	21.2698	21.27516	21.2698	0
2023-11-18 10:55:00	21.2698	21.27449	21.2698	0
2023-11-18 11:00:00	21.2698	21.27382	21.2698	0
2023-11-18 11:05:00	21.2698	21.27315	21.2698	0
2023-11-18 11:10:00	21.2698	21.27248	21.2698	0
2023-11-18 11:15:00	21.2698	21.27181	21.2698	0
2023-11-18 11:20:00	21.2698	21.27114	21.2698	0
2023-11-18 11:25:00	21.2698	21.27047	21.2698	0
2023-11-18 11:30:00	21.2698	21.27047	21.2698	0
2023-11-18 11:35:00	21.2698	21.2698	21.2698	0
2023-11-18 11:40:00	21.2698	21.2698	21.2698	0
2023-11-18 11:45:00	21.2638	21.2692	21.2638	0
2023-11-18 11:50:00	21.2636	21.26858	21.2636	0
2023-11-18 11:55:00	21.2634	21.26794	21.2634	0
2023-11-18 12:00:00	21.2633	21.26729	21.2633	0
2023-11-18 12:05:00	21.2633	21.26664	21.2633	0
2023-11-18 12:10:00	21.2632	21.26598	21.2632	0
2023-11-18 12:15:00	21.2565	21.26465	21.2565	0
2023-11-18 12:20:00	21.2632	21.26399	21.2632	0
2023-11-18 12:25:00	21.2632	21.26333	21.2632	0
2023-11-18 12:30:00	21.2631	21.26266	21.2631	0
2023-11-18 12:35:00	21.2565	21.26193	21.2565	0
2023-11-18 12:40:00	21.2565	21.26122	21.2565	0
2023-11-18 12:45:00	21.2565	21.26053	21.2565	0
2023-11-18 12:50:00	21.2631	21.26051	21.2631	0
2023-11-18 12:55:00	21.2565	21.25983	21.2565	0
2023-11-18 13:00:00	21.2565	21.25916	21.2565	0
2023-11-18 13:05:00	21.2565	21.25916	21.2565	0
2023-11-18 13:10:00	21.2565	21.25849	21.2565	0
2023-11-18 13:15:00	21.2565	21.25782	21.2565	0
2023-11-18 13:20:00	21.257	21.25721	21.257	0
2023-11-18 13:25:00	21.2568	21.25724	21.2568	0
2023-11-18 13:30:00	21.25	21.25659	21.25	0
2023-11-18 13:35:00	21.2499	21.25593	21.2499	0
2023-11-18 13:40:00	21.2499	21.25461	21.2499	0
2023-11-18 13:45:00	21.2504	21.254	21.2504	0
2023-11-18 13:50:00	21.2502	21.25337	21.2502	0
2023-11-18 13:55:00	21.2501	21.25273	21.2501	0
2023-11-18 14:00:00	21.25	21.25208	21.25	0
2023-11-18 14:05:00	21.2499	21.25142	21.2499	0
2023-11-18 14:10:00	21.2499	21.25071	21.2499	0
2023-11-18 14:15:00	21.2439	21.24942	21.2439	0
2023-11-18 14:20:00	21.2436	21.24878	21.2436	0
2023-11-18 14:25:00	21.2434	21.24813	21.2434	0
2023-11-18 14:30:00	21.2433	21.24747	21.2433	0
2023-11-18 14:35:00	21.2433	21.24676	21.2433	0
2023-11-18 14:40:00	21.2432	21.24606	21.2432	0
2023-11-18 14:45:00	21.2432	21.24537	21.2432	0
2023-11-18 14:50:00	21.2432	21.24469	21.2432	0
2023-11-18 14:55:00	21.2432	21.24402	21.2432	0
2023-11-18 15:00:00	21.2431	21.24334	21.2431	0
2023-11-18 15:05:00	21.2365	21.2426	21.2365	0
2023-11-18 15:10:00	21.2365	21.24189	21.2365	0
2023-11-18 15:15:00	21.2365	21.2412	21.2365	0
2023-11-18 15:20:00	21.2298	21.23985	21.2298	0
2023-11-18 15:25:00	21.2298	21.2385	21.2298	0
2023-11-18 15:30:00	21.2298	21.23716	21.2298	0
2023-11-18 15:35:00	21.2298	21.23582	21.2298	0
2023-11-18 15:40:00	21.2298	21.23448	21.2298	0
2023-11-18 15:45:00	21.2298	21.23314	21.2298	0
2023-11-18 15:50:00	21.2298	21.23181	21.2298	0
2023-11-18 15:55:00	21.2298	21.23114	21.2298	0
2023-11-18 16:00:00	21.2298	21.23047	21.2298	0
2023-11-18 16:05:00	21.2231	21.22913	21.2231	0
2023-11-18 16:10:00	21.2231	21.22846	21.2231	0
2023-11-18 16:15:00	21.2231	21.22779	21.2231	0
2023-11-18 16:20:00	21.2231	21.22712	21.2231	0
2023-11-18 16:25:00	21.2165	21.22579	21.2165	0
2023-11-18 16:30:00	21.2231	21.22512	21.2231	0
2023-11-18 16:35:00	21.2231	21.22445	21.2231	0
2023-11-18 16:40:00	21.2231	21.22378	21.2231	0
2023-11-18 16:45:00	21.2165	21.22245	21.2165	0
2023-11-18 16:50:00	21.2165	21.22112	21.2165	0
2023-11-18 16:55:00	21.2098	21.21979	21.2098	0
2023-11-18 17:00:00	21.2098	21.21846	21.2098	0
2023-11-18 17:05:00	21.2098	21.21713	21.2098	0
2023-11-18 17:10:00	21.2098	21.2158	21.2098	0
2023-11-18 17:15:00	21.2031	21.21446	21.2031	0
2023-11-18 17:20:00	21.2031	21.21246	21.2031	0
2023-11-18 17:25:00	21.2031	21.21046	21.2031	0
2023-11-18 17:30:00	21.2031	21.20846	21.2031	0
2023-11-18 17:35:00	21.1965	21.20646	21.1965	0
2023-11-18 17:40:00	21.1972	21.20453	21.1972	0
2023-11-18 17:45:00	21.1902	21.20257	21.1902	0
2023-11-18 17:50:00	21.1967	21.20126	21.1967	0
2023-11-18 17:55:00	21.19	21.19928	21.19	0
2023-11-18 18:00:00	21.1899	21.19729	21.1899	0
2023-11-18 18:05:00	21.1899	21.19597	21.1899	0
2023-11-18 18:10:00	21.1839	21.19405	21.1839	0
2023-11-18 18:15:00	21.1841	21.19215	21.1841	0
2023-11-18 18:20:00	21.1838	21.19022	21.1838	0
2023-11-18 18:25:00	21.1769	21.18826	21.1769	0
2023-11-18 18:30:00	21.1767	21.18621	21.1767	0
2023-11-18 18:35:00	21.1766	21.18485	21.1766	0
2023-11-18 18:40:00	21.1765	21.18283	21.1765	0
2023-11-18 18:45:00	21.1698	21.18081	21.1698	0
2023-11-18 18:50:00	21.1698	21.1788	21.1698	0
2023-11-18 18:55:00	21.1698	21.17679	21.1698	0
2023-11-18 19:00:00	21.1631	21.17471	21.1631	0
2023-11-18 19:05:00	21.1637	21.17267	21.1637	0
2023-11-18 19:10:00	21.1635	21.17064	21.1635	0
2023-11-18 19:15:00	21.1633	21.16928	21.1633	0
2023-11-18 19:20:00	21.1632	21.16793	21.1632	0
2023-11-18 19:25:00	21.1632	21.16659	21.1632	0
2023-11-18 19:30:00	21.1632	21.16526	21.1632	0
2023-11-18 19:35:00	21.1631	21.16459	21.1631	0
2023-11-18 19:40:00	21.1564	21.16325	21.1564	0
2023-11-18 19:45:00	21.1564	21.16191	21.1564	0
2023-11-18 19:50:00	21.1498	21.16058	21.1498	0
2023-11-18 19:55:00	21.1498	21.15919	21.1498	0
2023-11-18 20:00:00	21.1498	21.15782	21.1498	0
2023-11-18 20:05:00	21.1498	21.15647	21.1498	0
2023-11-18 20:10:00	21.1498	21.15513	21.1498	0
2023-11-18 20:15:00	21.1498	21.15379	21.1498	0
2023-11-18 20:20:00	21.1498	21.15245	21.1498	0
2023-11-18 20:25:00	21.1431	21.15045	21.1431	0
2023-11-18 20:30:00	21.1431	21.14912	21.1431	0
2023-11-18 20:35:00	21.1431	21.14779	21.1431	0
2023-11-18 20:40:00	21.1431	21.14712	21.1431	0
2023-11-18 20:45:00	21.1364	21.14578	21.1364	0
2023-11-18 20:50:00	21.1364	21.14444	21.1364	0
2023-11-18 20:55:00	21.1431	21.14377	21.1431	0
2023-11-18 21:00:00	21.1364	21.14243	21.1364	0
2023-11-18 21:05:00	21.1371	21.14116	21.1371	0
2023-11-18 21:10:00	21.1369	21.13987	21.1369	0
2023-11-18 21:15:00	21.1367	21.13923	21.1367	0
2023-11-18 21:20:00	21.1366	21.13858	21.1366	0
2023-11-18 21:25:00	21.1365	21.13792	21.1365	0
2023-11-18 21:30:00	21.1365	21.13726	21.1365	0
2023-11-18 21:35:00	21.1298	21.1366	21.1298	0
2023-11-18 21:40:00	21.1298	21.13594	21.1298	0
2023-11-18 21:45:00	21.1298	21.13461	21.1298	0
2023-11-18 21:50:00	21.1298	21.13395	21.1298	0
2023-11-18 21:55:00	21.1303	21.13327	21.1303	0
2023-11-18 22:00:00	21.1234	21.13192	21.1234	0
2023-11-18 22:05:00	21.1233	21.13058	21.1233	0
2023-11-18 22:10:00	21.1232	21.12924	21.1232	0
2023-11-18 22:15:00	21.1232	21.12791	21.1232	0
2023-11-18 22:20:00	21.1231	21.12657	21.1231	0
2023-11-18 22:25:00	21.1238	21.12597	21.1238	0
2023-11-18 22:30:00	21.1235	21.12534	21.1235	0
2023-11-18 22:35:00	21.1234	21.1247	21.1234	0
2023-11-18 22:40:00	21.1238	21.1241	21.1238	0
2023-11-18 22:45:00	21.1236	21.12343	21.1236	0
2023-11-18 22:50:00	21.1173	21.12282	21.1173	0
2023-11-18 22:55:00	21.117	21.12219	21.117	0
2023-11-18 23:00:00	21.1168	21.12155	21.1168	0
2023-11-18 23:05:00	21.1166	21.12089	21.1166	0
2023-11-18 23:10:00	21.1099	21.11957	21.1099	0
2023-11-18 23:15:00	21.1098	21.11817	21.1098	0
2023-11-18 23:20:00	21.1098	21.1168	21.1098	0
2023-11-18 23:25:00	21.1098	21.11544	21.1098	0
2023-11-18 23:30:00	21.1098	21.11404	21.1098	0
2023-11-18 23:35:00	21.1105	21.11273	21.1105	0
2023-11-18 23:40:00	21.1108	21.11208	21.1108	0
2023-11-18 23:45:00	21.1104	21.11142	21.1104	0
2023-11-18 23:50:00	21.1102	21.11076	21.1102	0
2023-11-18 23:55:00	21.11	21.1101	21.11	0
2023-11-19 00:00:00	21.1032	21.10943	21.1032	0
2023-11-19 00:05:00	21.1032	21.10877	21.1032	0
2023-11-19 00:10:00	21.0965	21.10744	21.0965	0
2023-11-19 00:15:00	21.1031	21.10677	21.1031	0
2023-11-19 00:20:00	21.1031	21.1061	21.1031	0
2023-11-19 00:25:00	21.0971	21.10476	21.0971	0
2023-11-19 00:30:00	21.0969	21.10337	21.0969	0
2023-11-19 00:35:00	21.0973	21.10206	21.0973	0
2023-11-19 00:40:00	21.0969	21.10073	21.0969	0
2023-11-19 00:45:00	21.0967	21.0994	21.0967	0
2023-11-19 00:50:00	21.0966	21.09874	21.0966	0
2023-11-19 00:55:00	21.0965	21.09807	21.0965	0
2023-11-19 01:00:00	21.0965	21.09807	21.0965	0
2023-11-19 01:05:00	21.0965	21.09741	21.0965	0
2023-11-19 01:10:00	21.097	21.0968	21.097	0
2023-11-19 01:15:00	21.0968	21.09677	21.0968	0
2023-11-19 01:20:00	21.09	21.09608	21.09	0
2023-11-19 01:25:00	21.0899	21.09534	21.0899	0
2023-11-19 01:30:00	21.0898	21.09463	21.0898	0
2023-11-19 01:35:00	21.0898	21.09394	21.0898	0
2023-11-19 01:40:00	21.0898	21.09326	21.0898	0
2023-11-19 01:45:00	21.0905	21.09266	21.0905	0
2023-11-19 01:50:00	21.0835	21.09136	21.0835	0
2023-11-19 01:55:00	21.0834	21.09005	21.0834	0
2023-11-19 02:00:00	21.0833	21.08868	21.0833	0
2023-11-19 02:05:00	21.0832	21.08732	21.0832	0
2023-11-19 02:10:00	21.0831	21.08663	21.0831	0
2023-11-19 02:15:00	21.0837	21.08601	21.0837	0
2023-11-19 02:20:00	21.0835	21.08538	21.0835	0
2023-11-19 02:25:00	21.0833	21.08473	21.0833	0
2023-11-19 02:30:00	21.0838	21.08413	21.0838	0
2023-11-19 02:35:00	21.0842	21.0835	21.0842	0
2023-11-19 02:40:00	21.0838	21.08353	21.0838	0
2023-11-19 02:45:00	21.0835	21.08354	21.0835	0
2023-11-19 02:50:00	21.0774	21.08295	21.0774	0
2023-11-19 02:55:00	21.0776	21.08239	21.0776	0
2023-11-19 03:00:00	21.0772	21.0818	21.0772	0
2023-11-19 03:05:00	21.0776	21.08119	21.0776	0
2023-11-19 03:10:00	21.0772	21.08056	21.0772	0
2023-11-19 03:15:00	21.0774	21.07997	21.0774	0
2023-11-19 03:20:00	21.0771	21.0793	21.0771	0
2023-11-19 03:25:00	21.0768	21.07856	21.0768	0
2023-11-19 03:30:00	21.07	21.07718	21.07	0
2023-11-19 03:35:00	21.0705	21.07588	21.0705	0
2023-11-19 03:40:00	21.0708	21.07522	21.0708	0
2023-11-19 03:45:00	21.0711	21.07457	21.0711	0
2023-11-19 03:50:00	21.0706	21.07391	21.0706	0
2023-11-19 03:55:00	21.0703	21.07318	21.0703	0
2023-11-19 04:00:00	21.0706	21.07252	21.0706	0
2023-11-19 04:05:00	21.071	21.07188	21.071	0
2023-11-19 04:10:00	21.0705	21.07122	21.0705	0
2023-11-19 04:15:00	21.0702	21.07056	21.0702	0
2023-11-19 04:20:00	21.0708	21.07064	21.0708	0
2023-11-19 04:25:00	21.0704	21.07063	21.0704	0
2023-11-19 04:30:00	21.064	21.06995	21.064	0
2023-11-19 04:35:00	21.0637	21.06921	21.0637	0
2023-11-19 04:40:00	21.0634	21.06849	21.0634	0
2023-11-19 04:45:00	21.0633	21.06779	21.0633	0
2023-11-19 04:50:00	21.0632	21.06705	21.0632	0
2023-11-19 04:55:00	21.0639	21.06634	21.0639	0
2023-11-19 05:00:00	21.0636	21.06565	21.0636	0
2023-11-19 05:05:00	21.0634	21.06497	21.0634	0
2023-11-19 05:10:00	21.0633	21.06422	21.0633	0
2023-11-19 05:15:00	21.0632	21.0635	21.0632	0
2023-11-19 05:20:00	21.0637	21.06347	21.0637	0
2023-11-19 05:25:00	21.0635	21.06345	21.0635	0
2023-11-19 05:30:00	21.0639	21.0635	21.0639	0
2023-11-19 05:35:00	21.0643	21.0636	21.0643	0
2023-11-19 05:40:00	21.0638	21.06366	21.0638	0
2023-11-19 05:45:00	21.0635	21.06362	21.0635	0
2023-11-19 05:50:00	21.0634	21.0636	21.0634	0
2023-11-19 05:55:00	21.0633	21.06359	21.0633	0
2023-11-19 06:00:00	21.0632	21.06358	21.0632	0
2023-11-19 06:05:00	21.0637	21.06363	21.0637	0
2023-11-19 06:10:00	21.0568	21.06294	21.0568	0
2023-11-19 06:15:00	21.0633	21.06292	21.0633	0
2023-11-19 06:20:00	21.0566	21.06219	21.0566	0
2023-11-19 06:25:00	21.0565	21.06141	21.0565	0
2023-11-19 06:30:00	21.0564	21.06067	21.0564	0
2023-11-19 06:35:00	21.0631	21.06063	21.0631	0
2023-11-19 06:40:00	21.0564	21.05993	21.0564	0
2023-11-19 06:45:00	21.0564	21.05924	21.0564	0
2023-11-19 06:50:00	21.0564	21.05856	21.0564	0
2023-11-19 06:55:00	21.0564	21.05783	21.0564	0
2023-11-19 07:00:00	21.0564	21.05779	21.0564	0
2023-11-19 07:05:00	21.0564	21.0571	21.0564	0
2023-11-19 07:10:00	21.0564	21.05708	21.0564	0
2023-11-19 07:15:00	21.0569	21.05712	21.0569	0
2023-11-19 07:20:00	21.0567	21.05715	21.0567	0
2023-11-19 07:25:00	21.0566	21.0565	21.0566	0
2023-11-19 07:30:00	21.0571	21.05657	21.0571	0
2023-11-19 07:35:00	21.0568	21.05661	21.0568	0
2023-11-19 07:40:00	21.0567	21.05664	21.0567	0
2023-11-19 07:45:00	21.0566	21.05666	21.0566	0
2023-11-19 07:50:00	21.0498	21.056	21.0498	0
2023-11-19 07:55:00	21.0503	21.05539	21.0503	0
2023-11-19 08:00:00	21.0501	21.05476	21.0501	0
2023-11-19 08:05:00	21.05	21.05407	21.05	0
2023-11-19 08:10:00	21.0504	21.05344	21.0504	0
2023-11-19 08:15:00	21.0502	21.0528	21.0502	0
2023-11-19 08:20:00	21.05	21.05209	21.05	0
2023-11-19 08:25:00	21.0505	21.05146	21.0505	0
2023-11-19 08:30:00	21.0502	21.05081	21.0502	0
2023-11-19 08:35:00	21.05	21.05015	21.05	0
2023-11-19 08:40:00	21.0499	21.05016	21.0499	0
2023-11-19 08:45:00	21.0498	21.05011	21.0498	0
2023-11-19 08:50:00	21.0498	21.05008	21.0498	0
2023-11-19 08:55:00	21.0498	21.05006	21.0498	0
2023-11-19 09:00:00	21.0497	21.04999	21.0497	0
2023-11-19 09:05:00	21.0497	21.04994	21.0497	0
2023-11-19 09:10:00	21.0497	21.04991	21.0497	0
2023-11-19 09:15:00	21.0431	21.04917	21.0431	0
2023-11-19 09:20:00	21.043	21.04845	21.043	0
2023-11-19 09:25:00	21.0497	21.04842	21.0497	0
2023-11-19 09:30:00	21.0437	21.0478	21.0437	0
2023-11-19 09:35:00	21.0502	21.04784	21.0502	0
2023-11-19 09:40:00	21.05	21.04786	21.05	0
2023-11-19 09:45:00	21.0432	21.0472	21.0432	0
2023-11-19 09:50:00	21.0498	21.04721	21.0498	0
2023-11-19 09:55:00	21.0498	21.04722	21.0498	0
2023-11-19 10:00:00	21.0431	21.04656	21.0431	0
2023-11-19 10:05:00	21.0497	21.04722	21.0497	0
2023-11-19 10:10:00	21.0497	21.04789	21.0497	0
2023-11-19 10:15:00	21.0497	21.04789	21.0497	0
2023-11-19 10:20:00	21.051	21.04862	21.051	0
2023-11-19 10:25:00	21.0512	21.04872	21.0512	0
2023-11-19 10:30:00	21.0507	21.04879	21.0507	0
2023-11-19 10:35:00	21.051	21.04957	21.051	0
2023-11-19 10:40:00	21.0511	21.0497	21.0511	0
2023-11-19 10:45:00	21.0506	21.04978	21.0506	0
2023-11-19 10:50:00	21.0508	21.05055	21.0508	0
2023-11-19 10:55:00	21.0504	21.05062	21.0504	0
2023-11-19 11:00:00	21.0502	21.05067	21.0502	0
2023-11-19 11:05:00	21.05	21.0507	21.05	0
2023-11-19 11:10:00	21.0499	21.05059	21.0499	0
2023-11-19 11:15:00	21.0498	21.05045	21.0498	0
2023-11-19 11:20:00	21.0498	21.05036	21.0498	0
2023-11-19 11:25:00	21.0498	21.05024	21.0498	0
2023-11-19 11:30:00	21.0504	21.05017	21.0504	0
2023-11-19 11:35:00	21.0502	21.05013	21.0502	0
2023-11-19 11:40:00	21.0433	21.04938	21.0433	0
2023-11-19 11:45:00	21.0499	21.04933	21.0499	0
2023-11-19 11:50:00	21.0498	21.04929	21.0498	0
2023-11-19 11:55:00	21.0498	21.04927	21.0498	0
2023-11-19 12:00:00	21.0503	21.04931	21.0503	0
2023-11-19 12:05:00	21.0501	21.04934	21.0501	0
2023-11-19 12:10:00	21.05	21.04936	21.05	0
2023-11-19 12:15:00	21.0499	21.04937	21.0499	0
2023-11-19 12:20:00	21.0498	21.04931	21.0498	0
2023-11-19 12:25:00	21.0498	21.04927	21.0498	0
2023-11-19 12:30:00	21.0497	21.04991	21.0497	0
2023-11-19 12:35:00	21.0564	21.05056	21.0564	0
2023-11-19 12:40:00	21.0497	21.05055	21.0497	0
2023-11-19 12:45:00	21.0503	21.0506	21.0503	0
2023-11-19 12:50:00	21.0501	21.05058	21.0501	0
2023-11-19 12:55:00	21.0512	21.05069	21.0512	0
2023-11-19 13:00:00	21.0507	21.05076	21.0507	0
2023-11-19 13:05:00	21.0503	21.0508	21.0503	0
2023-11-19 13:10:00	21.0501	21.05083	21.0501	0
2023-11-19 13:15:00	21.0566	21.05151	21.0566	0
2023-11-19 13:20:00	21.0578	21.05232	21.0578	0
2023-11-19 13:25:00	21.0573	21.05241	21.0573	0
2023-11-19 13:30:00	21.0503	21.05247	21.0503	0
2023-11-19 13:35:00	21.0574	21.05318	21.0574	0
2023-11-19 13:40:00	21.0571	21.05388	21.0571	0
2023-11-19 13:45:00	21.0568	21.05444	21.0568	0
2023-11-19 13:50:00	21.0574	21.05511	21.0574	0
2023-11-19 13:55:00	21.057	21.05578	21.057	0
2023-11-19 14:00:00	21.0568	21.05645	21.0568	0
2023-11-19 14:05:00	21.0566	21.05645	21.0566	0
2023-11-19 14:10:00	21.0565	21.05632	21.0565	0
2023-11-19 14:15:00	21.0565	21.05624	21.0565	0
2023-11-19 14:20:00	21.0564	21.05685	21.0564	0
2023-11-19 14:25:00	21.0564	21.05675	21.0564	0
2023-11-19 14:30:00	21.0564	21.05668	21.0564	0
2023-11-19 14:35:00	21.0564	21.05664	21.0564	0
2023-11-19 14:40:00	21.057	21.0566	21.057	0
2023-11-19 14:45:00	21.0501	21.05591	21.0501	0
2023-11-19 14:50:00	21.0566	21.05589	21.0566	0
2023-11-19 14:55:00	21.0565	21.05588	21.0565	0
2023-11-19 15:00:00	21.0565	21.05588	21.0565	0
2023-11-19 15:05:00	21.0564	21.05587	21.0564	0
2023-11-19 15:10:00	21.0564	21.05587	21.0564	0
2023-11-19 15:15:00	21.0564	21.05587	21.0564	0
2023-11-19 15:20:00	21.0564	21.05587	21.0564	0
2023-11-19 15:25:00	21.0564	21.05587	21.0564	0
2023-11-19 15:30:00	21.0497	21.05514	21.0497	0
2023-11-19 15:35:00	21.0497	21.0551	21.0497	0
2023-11-19 15:40:00	21.0497	21.05441	21.0497	0
2023-11-19 15:45:00	21.0497	21.05373	21.0497	0
2023-11-19 15:50:00	21.0504	21.05312	21.0504	0
2023-11-19 15:55:00	21.0502	21.0525	21.0502	0
2023-11-19 16:00:00	21.05	21.05186	21.05	0
2023-11-19 16:05:00	21.0499	21.05121	21.0499	0
2023-11-19 16:10:00	21.0498	21.05055	21.0498	0
2023-11-19 16:15:00	21.0498	21.04989	21.0498	0
2023-11-19 16:20:00	21.0498	21.0499	21.0498	0
2023-11-19 16:25:00	21.0497	21.0499	21.0497	0
2023-11-19 16:30:00	21.0497	21.0499	21.0497	0
2023-11-19 16:35:00	21.0431	21.04924	21.0431	0
2023-11-19 16:40:00	21.0431	21.04851	21.0431	0
2023-11-19 16:45:00	21.043	21.04779	21.043	0
2023-11-19 16:50:00	21.043	21.04709	21.043	0
2023-11-19 16:55:00	21.043	21.0464	21.043	0
2023-11-19 17:00:00	21.043	21.04572	21.043	0
2023-11-19 17:05:00	21.043	21.04504	21.043	0
2023-11-19 17:10:00	21.0436	21.04442	21.0436	0
2023-11-19 17:15:00	21.0434	21.04379	21.0434	0
2023-11-19 17:20:00	21.0433	21.04315	21.0433	0
2023-11-19 17:25:00	21.0432	21.04316	21.0432	0
2023-11-19 17:30:00	21.0431	21.04316	21.0431	0
2023-11-19 17:35:00	21.0364	21.0425	21.0364	0
2023-11-19 17:40:00	21.0364	21.04184	21.0364	0
2023-11-19 17:45:00	21.0364	21.04118	21.0364	0
2023-11-19 17:50:00	21.0364	21.04052	21.0364	0
2023-11-19 17:55:00	21.0364	21.03986	21.0364	0
2023-11-19 18:00:00	21.0297	21.03847	21.0297	0
2023-11-19 18:05:00	21.0297	21.0371	21.0297	0
2023-11-19 18:10:00	21.0369	21.03646	21.0369	0
2023-11-19 18:15:00	21.0306	21.0352	21.0306	0
2023-11-19 18:20:00	21.0309	21.03398	21.0309	0
2023-11-19 18:25:00	21.0311	21.03345	21.0311	0
2023-11-19 18:30:00	21.0306	21.03287	21.0306	0
2023-11-19 18:35:00	21.0303	21.03226	21.0303	0
2023-11-19 18:40:00	21.0234	21.03096	21.0234	0
2023-11-19 18:45:00	21.0299	21.03031	21.0299	0
2023-11-19 18:50:00	21.0298	21.03032	21.0298	0
2023-11-19 18:55:00	21.0298	21.03033	21.0298	0
2023-11-19 19:00:00	21.0298	21.02962	21.0298	0
2023-11-19 19:05:00	21.0297	21.02953	21.0297	0
2023-11-19 19:10:00	21.0297	21.02941	21.0297	0
2023-11-19 19:15:00	21.0297	21.02927	21.0297	0
2023-11-19 19:20:00	21.0303	21.02924	21.0303	0
2023-11-19 19:25:00	21.0301	21.02922	21.0301	0
2023-11-19 19:30:00	21.0299	21.02987	21.0299	0
2023-11-19 19:35:00	21.0298	21.02986	21.0298	0
2023-11-19 19:40:00	21.0298	21.02986	21.0298	0
2023-11-19 19:45:00	21.0231	21.02919	21.0231	0
2023-11-19 19:50:00	21.0238	21.02859	21.0238	0
2023-11-19 19:55:00	21.0235	21.02797	21.0235	0
2023-11-19 20:00:00	21.0233	21.02733	21.0233	0
2023-11-19 20:05:00	21.0232	21.02668	21.0232	0
2023-11-19 20:10:00	21.0231	21.02596	21.0231	0
2023-11-19 20:15:00	21.0164	21.02459	21.0164	0
2023-11-19 20:20:00	21.0231	21.02391	21.0231	0
2023-11-19 20:25:00	21.0164	21.02257	21.0164	0
2023-11-19 20:30:00	21.0169	21.02128	21.0169	0
2023-11-19 20:35:00	21.0167	21.02064	21.0167	0
2023-11-19 20:40:00	21.0166	21.01992	21.0166	0
2023-11-19 20:45:00	21.0165	21.01922	21.0165	0
2023-11-19 20:50:00	21.0165	21.01854	21.0165	0
2023-11-19 20:55:00	21.017	21.01792	21.017	0
2023-11-19 21:00:00	21.0168	21.01729	21.0168	0
2023-11-19 21:05:00	21.0166	21.01731	21.0166	0
2023-11-19 21:10:00	21.0165	21.01665	21.0165	0
2023-11-19 21:15:00	21.0165	21.01666	21.0165	0
2023-11-19 21:20:00	21.0164	21.01661	21.0164	0
2023-11-19 21:25:00	21.0171	21.01665	21.0171	0
2023-11-19 21:30:00	21.0174	21.01673	21.0174	0
2023-11-19 21:35:00	21.017	21.01678	21.017	0
2023-11-19 21:40:00	21.0168	21.01681	21.0168	0
2023-11-19 21:45:00	21.0166	21.01677	21.0166	0
2023-11-19 21:50:00	21.0165	21.01674	21.0165	0
2023-11-19 21:55:00	21.0165	21.01673	21.0165	0
2023-11-19 22:00:00	21.0098	21.01606	21.0098	0
2023-11-19 22:05:00	21.0097	21.01538	21.0097	0
2023-11-19 22:10:00	21.0097	21.01471	21.0097	0
2023-11-19 22:15:00	21.0097	21.01397	21.0097	0
2023-11-19 22:20:00	21.0097	21.0132	21.0097	0
2023-11-19 22:25:00	21.0097	21.01247	21.0097	0
2023-11-19 22:30:00	21.0097	21.01176	21.0097	0
2023-11-19 22:35:00	21.0097	21.01107	21.0097	0
2023-11-19 22:40:00	21.003	21.00972	21.003	0
2023-11-19 22:45:00	21.0097	21.00904	21.0097	0
2023-11-19 22:50:00	21.003	21.00836	21.003	0
2023-11-19 22:55:00	21.0097	21.00836	21.0097	0
2023-11-19 23:00:00	21.0097	21.00836	21.0097	0
2023-11-19 23:05:00	21.0097	21.00836	21.0097	0
2023-11-19 23:10:00	21.0036	21.00775	21.0036	0
2023-11-19 23:15:00	21.0034	21.00712	21.0034	0
2023-11-19 23:20:00	21.0032	21.00647	21.0032	0
2023-11-19 23:25:00	21.0032	21.00582	21.0032	0
2023-11-19 23:30:00	21.0031	21.00583	21.0031	0
2023-11-19 23:35:00	21.0031	21.00517	21.0031	0
2023-11-19 23:40:00	21.0036	21.00523	21.0036	0
2023-11-19 23:45:00	21.0034	21.0046	21.0034	0
2023-11-19 23:50:00	21.0033	21.00396	21.0033	0
2023-11-19 23:55:00	21.0037	21.00336	21.0037	0
2023-11-20 00:00:00	21.0035	21.00335	21.0035	0
2023-11-20 00:05:00	21.0033	21.00334	21.0033	0
2023-11-20 00:10:00	21.0038	21.0034	21.0038	0
2023-11-20 00:15:00	21.0042	21.0035	21.0042	0
2023-11-20 00:20:00	21.0038	21.00357	21.0038	0
2023-11-20 00:25:00	21.0035	21.00361	21.0035	0
2023-11-20 00:30:00	20.9967	21.00292	20.9967	0
2023-11-20 00:35:00	20.9965	21.00223	20.9965	0
2023-11-20 00:40:00	20.9965	21.00155	20.9965	0
2023-11-20 00:45:00	20.9964	21.00082	20.9964	0
2023-11-20 00:50:00	20.9964	21.00011	20.9964	0
2023-11-20 00:55:00	20.9969	20.99947	20.9969	0
2023-11-20 01:00:00	20.9967	20.99876	20.9967	0
2023-11-20 01:05:00	20.9966	20.998	20.9966	0
2023-11-20 01:10:00	20.9965	20.99727	20.9965	0
2023-11-20 01:15:00	20.9964	20.99656	20.9964	0
2023-11-20 01:20:00	20.9964	20.99653	20.9964	0
2023-11-20 01:25:00	20.9964	20.99652	20.9964	0
2023-11-20 01:30:00	20.9964	20.99651	20.9964	0
2023-11-20 01:35:00	20.9964	20.99651	20.9964	0
2023-11-20 01:40:00	20.9964	20.99651	20.9964	0
2023-11-20 01:45:00	20.9897	20.99579	20.9897	0
2023-11-20 01:50:00	20.9897	20.99509	20.9897	0
2023-11-20 01:55:00	20.9897	20.9944	20.9897	0
2023-11-20 02:00:00	20.9964	20.99439	20.9964	0
2023-11-20 02:05:00	20.9897	20.99372	20.9897	0
2023-11-20 02:10:00	20.9904	20.99312	20.9904	0
2023-11-20 02:15:00	20.9901	20.99249	20.9901	0
2023-11-20 02:20:00	20.9905	20.9919	20.9905	0
2023-11-20 02:25:00	20.9902	20.99128	20.9902	0
2023-11-20 02:30:00	20.99	20.99064	20.99	0
2023-11-20 02:35:00	20.9899	20.99066	20.9899	0
2023-11-20 02:40:00	20.9898	20.99067	20.9898	0
2023-11-20 02:45:00	20.9831	20.99001	20.9831	0
2023-11-20 02:50:00	20.9831	20.98868	20.9831	0
2023-11-20 02:55:00	20.9897	20.98868	20.9897	0
2023-11-20 03:00:00	20.9897	20.98861	20.9897	0
2023-11-20 03:05:00	20.9897	20.98857	20.9897	0
2023-11-20 03:10:00	20.9897	20.98849	20.9897	0
2023-11-20 03:15:00	20.983	20.98777	20.983	0
2023-11-20 03:20:00	20.9897	20.98774	20.9897	0
2023-11-20 03:25:00	20.9837	20.98712	20.9837	0
2023-11-20 03:30:00	20.9901	20.98715	20.9901	0
2023-11-20 03:35:00	20.9833	20.98717	20.9833	0
2023-11-20 03:40:00	20.9839	20.98725	20.9839	0
2023-11-20 03:45:00	20.9902	20.9873	20.9902	0
2023-11-20 03:50:00	20.9834	20.98667	20.9834	0
2023-11-20 03:55:00	20.9832	20.98602	20.9832	0
2023-11-20 04:00:00	20.9832	20.98537	20.9832	0
2023-11-20 04:05:00	20.9838	20.98545	20.9838	0
2023-11-20 04:10:00	20.9835	20.98483	20.9835	0
2023-11-20 04:15:00	20.99	20.98546	20.99	0
2023-11-20 04:20:00	20.9832	20.98477	20.9832	0
2023-11-20 04:25:00	20.9837	20.98481	20.9837	0
2023-11-20 04:30:00	20.9835	20.98477	20.9835	0
2023-11-20 04:35:00	20.9833	20.98408	20.9833	0
2023-11-20 04:40:00	20.9899	20.98473	20.9899	0
2023-11-20 04:45:00	20.9831	20.98472	20.9831	0
2023-11-20 04:50:00	20.9771	20.98411	20.9771	0
2023-11-20 04:55:00	20.9835	20.98408	20.9835	0
2023-11-20 05:00:00	20.984	20.98413	20.984	0
2023-11-20 05:05:00	20.9837	20.9835	20.9837	0
2023-11-20 05:10:00	20.9768	20.98286	20.9768	0
2023-11-20 05:15:00	20.9766	20.98215	20.9766	0
2023-11-20 05:20:00	20.9765	20.98145	20.9765	0
2023-11-20 05:25:00	20.9831	20.98143	20.9831	0
2023-11-20 05:30:00	20.9838	20.98082	20.9838	0
2023-11-20 05:35:00	20.9842	20.98093	20.9842	0
2023-11-20 05:40:00	20.9843	20.98165	20.9843	0
2023-11-20 05:45:00	20.9839	20.98169	20.9839	0
2023-11-20 05:50:00	20.9841	20.9817	20.9841	0
2023-11-20 05:55:00	20.9771	20.98104	20.9771	0
2023-11-20 06:00:00	20.9835	20.98171	20.9835	0
2023-11-20 06:05:00	20.9833	20.98238	20.9833	0
2023-11-20 06:10:00	20.9832	20.98305	20.9832	0
2023-11-20 06:15:00	20.9831	20.98305	20.9831	0
2023-11-20 06:20:00	20.9831	20.98298	20.9831	0
2023-11-20 06:25:00	20.9831	20.98287	20.9831	0
2023-11-20 06:30:00	20.983	20.98274	20.983	0
2023-11-20 06:35:00	20.983	20.98265	20.983	0
2023-11-20 06:40:00	20.983	20.98254	20.983	0
2023-11-20 06:45:00	20.983	20.98313	20.983	0
2023-11-20 06:50:00	20.983	20.98308	20.983	0
2023-11-20 06:55:00	20.9769	20.98244	20.9769	0
2023-11-20 07:00:00	20.9767	20.98179	20.9767	0
2023-11-20 07:05:00	20.9766	20.98114	20.9766	0
2023-11-20 07:10:00	20.9765	20.98048	20.9765	0
2023-11-20 07:15:00	20.977	20.97987	20.977	0
2023-11-20 07:20:00	20.9834	20.97991	20.9834	0
2023-11-20 07:25:00	20.99	20.98061	20.99	0
2023-11-20 07:30:00	21.0032	20.98263	21.0032	0
2023-11-20 07:35:00	21.0031	20.98464	21.0031	0
2023-11-20 07:40:00	21.0098	20.98732	21.0098	0
2023-11-20 07:45:00	21.0097	20.9906	21.0097	0
2023-11-20 07:50:00	21.0104	20.99397	21.0104	0
2023-11-20 07:55:00	21.0102	20.99733	21.0102	0
2023-11-20 08:00:00	21.0174	21.00142	21.0174	0
2023-11-20 08:05:00	21.037	21.00742	21.037	0
2023-11-20 08:10:00	21.0968	21.01876	21.0968	0
2023-11-20 08:15:00	21.0972	21.02948	21.0972	0
2023-11-20 08:20:00	21.1176	21.04092	21.1176	0
2023-11-20 08:25:00	21.1378	21.05439	21.1378	0
2023-11-20 08:30:00	21.1378	21.06719	21.1378	0
2023-11-20 08:35:00	21.144	21.08062	21.144	0
2023-11-20 08:40:00	21.1503	21.09461	21.1503	0
2023-11-20 08:45:00	21.1501	21.1086	21.1501	0
2023-11-20 08:50:00	21.1433	21.12119	21.1433	0
2023-11-20 08:55:00	21.1499	21.13248	21.1499	0
2023-11-20 09:00:00	21.1432	21.13712	21.1432	0
2023-11-20 09:05:00	21.1498	21.14238	21.1498	0
2023-11-20 09:10:00	21.1498	21.1456	21.1498	0
2023-11-20 09:15:00	21.1431	21.14613	21.1431	0
2023-11-20 09:20:00	21.1364	21.14599	21.1364	0
2023-11-20 09:25:00	21.1364	21.14523	21.1364	0
2023-11-20 09:30:00	21.1364	21.14384	21.1364	0
2023-11-20 09:35:00	21.1364	21.14247	21.1364	0
2023-11-20 09:40:00	21.1231	21.14045	21.1231	0
2023-11-20 09:45:00	21.1231	21.13777	21.1231	0
2023-11-20 09:50:00	21.1164	21.13509	21.1164	0
2023-11-20 09:55:00	21.1164	21.13175	21.1164	0
2023-11-20 10:00:00	21.1097	21.12774	21.1097	0
2023-11-20 10:05:00	21.1097	21.1244	21.1097	0
2023-11-20 10:10:00	21.1103	21.12179	21.1103	0
2023-11-20 10:15:00	21.104	21.11855	21.104	0
2023-11-20 10:20:00	21.1042	21.11533	21.1042	0
2023-11-20 10:25:00	21.0971	21.1114	21.0971	0
2023-11-20 10:30:00	21.0969	21.10878	21.0969	0
2023-11-20 10:35:00	21.0967	21.10614	21.0967	0
2023-11-20 10:40:00	21.0899	21.10349	21.0899	0
2023-11-20 10:45:00	21.0899	21.10084	21.0899	0
2023-11-20 10:50:00	21.0965	21.09952	21.0965	0
2023-11-20 10:55:00	21.1098	21.09953	21.1098	0
2023-11-20 11:00:00	21.1031	21.09881	21.1031	0
2023-11-20 11:05:00	21.0964	21.09805	21.0964	0
2023-11-20 11:10:00	21.0964	21.09727	21.0964	0
2023-11-20 11:15:00	21.1038	21.09794	21.1038	0
2023-11-20 11:20:00	21.1035	21.0986	21.1035	0
2023-11-20 11:25:00	21.1041	21.09934	21.1041	0
2023-11-20 11:30:00	21.097	21.10005	21.097	0
2023-11-20 11:35:00	21.0968	21.10074	21.0968	0
2023-11-20 11:40:00	21.0967	21.10076	21.0967	0
2023-11-20 11:45:00	21.0899	21.09877	21.0899	0
2023-11-20 11:50:00	21.0898	21.09744	21.0898	0
2023-11-20 11:55:00	21.0831	21.09611	21.0831	0
2023-11-20 12:00:00	21.0831	21.09478	21.0831	0
2023-11-20 12:05:00	21.0964	21.09404	21.0964	0
2023-11-20 12:10:00	21.1164	21.09533	21.1164	0
2023-11-20 12:15:00	21.1503	21.09995	21.1503	0
2023-11-20 12:20:00	21.1901	21.10926	21.1901	0
2023-11-20 12:25:00	21.2234	21.12192	21.2234	0
2023-11-20 12:30:00	21.2366	21.13591	21.2366	0
2023-11-20 12:35:00	21.2299	21.14991	21.2299	0
2023-11-20 12:40:00	21.2232	21.16325	21.2232	0
2023-11-20 12:45:00	21.2165	21.17659	21.2165	0
2023-11-20 12:50:00	21.2165	21.18993	21.2165	0
2023-11-20 12:55:00	21.2098	21.20127	21.2098	0
2023-11-20 13:00:00	21.2031	21.20994	21.2031	0
2023-11-20 13:05:00	21.1977	21.21468	21.1977	0
2023-11-20 13:10:00	21.1973	21.2154	21.1973	0
2023-11-20 13:15:00	21.1903	21.21209	21.1903	0
2023-11-20 13:20:00	21.1834	21.20677	21.1834	0
2023-11-20 13:25:00	21.1833	21.20211	21.1833	0
2023-11-20 13:30:00	21.1766	21.19745	21.1766	0
2023-11-20 13:35:00	21.1699	21.19279	21.1699	0
2023-11-20 13:40:00	21.1698	21.18812	21.1698	0
2023-11-20 13:45:00	21.1631	21.18345	21.1631	0
2023-11-20 13:50:00	21.1631	21.17945	21.1631	0
2023-11-20 13:55:00	21.1631	21.17599	21.1631	0
2023-11-20 14:00:00	21.1564	21.1719	21.1564	0
2023-11-20 14:05:00	21.1498	21.16785	21.1498	0
2023-11-20 14:10:00	21.1498	21.16449	21.1498	0
2023-11-20 14:15:00	21.1498	21.16114	21.1498	0
2023-11-20 14:20:00	21.1498	21.15846	21.1498	0
2023-11-20 14:25:00	21.1498	21.15645	21.1498	0
2023-11-20 14:30:00	21.1498	21.15445	21.1498	0
2023-11-20 14:35:00	21.1564	21.15378	21.1564	0
2023-11-20 14:40:00	21.1698	21.15445	21.1698	0
2023-11-20 14:45:00	21.1631	21.15445	21.1631	0
2023-11-20 14:50:00	21.1631	21.15512	21.1631	0
2023-11-20 14:55:00	21.1631	21.15645	21.1631	0
2023-11-20 15:00:00	21.1498	21.15645	21.1498	0
2023-11-20 15:05:00	21.1498	21.15645	21.1498	0
2023-11-20 15:10:00	21.1431	21.15578	21.1431	0
2023-11-20 15:15:00	21.1364	21.15444	21.1364	0
2023-11-20 15:20:00	21.1364	21.1531	21.1364	0
2023-11-20 15:25:00	21.1364	21.1511	21.1364	0
2023-11-20 15:30:00	21.1364	21.14776	21.1364	0
2023-11-20 15:35:00	21.1231	21.14376	21.1231	0
2023-11-20 15:40:00	21.1231	21.13976	21.1231	0
2023-11-20 15:45:00	21.1231	21.13576	21.1231	0
2023-11-20 15:50:00	21.117	21.13248	21.117	0
2023-11-20 15:55:00	21.1168	21.12918	21.1168	0
2023-11-20 16:00:00	21.11	21.12587	21.11	0
2023-11-20 16:05:00	21.1099	21.12322	21.1099	0
2023-11-20 16:10:00	21.1104	21.12062	21.1104	0
2023-11-20 16:15:00	21.1035	21.11733	21.1035	0
2023-11-20 16:20:00	21.0967	21.11336	21.0967	0
2023-11-20 16:25:00	21.0966	21.11071	21.0966	0
2023-11-20 16:30:00	21.0965	21.10805	21.0965	0
2023-11-20 16:35:00	21.0972	21.10546	21.0972	0
2023-11-20 16:40:00	21.0902	21.10278	21.0902	0
2023-11-20 16:45:00	21.09	21.1001	21.09	0
2023-11-20 16:50:00	21.0833	21.09743	21.0833	0
2023-11-20 16:55:00	21.0832	21.09476	21.0832	0
2023-11-20 17:00:00	21.0831	21.09203	21.0831	0
2023-11-20 17:05:00	21.0777	21.08945	21.0777	0
2023-11-20 17:10:00	21.0772	21.0875	21.0772	0
2023-11-20 17:15:00	21.0703	21.08487	21.0703	0
2023-11-20 17:20:00	21.0706	21.08228	21.0706	0
2023-11-20 17:25:00	21.0703	21.07959	21.0703	0
2023-11-20 17:30:00	21.064	21.07697	21.064	0
2023-11-20 17:35:00	21.0636	21.07433	21.0636	0
2023-11-20 17:40:00	21.0634	21.07234	21.0634	0
2023-11-20 17:45:00	21.0633	21.07035	21.0633	0
2023-11-20 17:50:00	21.0565	21.06769	21.0565	0
2023-11-20 17:55:00	21.0565	21.06557	21.0565	0
2023-11-20 18:00:00	21.0564	21.06349	21.0564	0
2023-11-20 18:05:00	21.0564	21.0621	21.0564	0
2023-11-20 18:10:00	21.0497	21.06001	21.0497	0
2023-11-20 18:15:00	21.0497	21.05795	21.0497	0
2023-11-20 18:20:00	21.0497	21.05652	21.0497	0
2023-11-20 18:25:00	21.043	21.05446	21.043	0
2023-11-20 18:30:00	21.0436	21.05248	21.0436	0
2023-11-20 18:35:00	21.0434	21.05049	21.0434	0
2023-11-20 18:40:00	21.0433	21.04917	21.0433	0
2023-11-20 18:45:00	21.0365	21.04717	21.0365	0
2023-11-20 18:50:00	21.0372	21.04525	21.0372	0
2023-11-20 18:55:00	21.0369	21.0433	21.0369	0
2023-11-20 19:00:00	21.0372	21.04205	21.0372	0
2023-11-20 19:05:00	21.0303	21.04011	21.0303	0
2023-11-20 19:10:00	21.0367	21.03881	21.0367	0
2023-11-20 19:15:00	21.0299	21.0375	21.0299	0
2023-11-20 19:20:00	21.0298	21.03612	21.0298	0
2023-11-20 19:25:00	21.0298	21.03476	21.0298	0
2023-11-20 19:30:00	21.0231	21.03274	21.0231	0
2023-11-20 19:35:00	21.0231	21.0314	21.0231	0
2023-11-20 19:40:00	21.023	21.02998	21.023	0
2023-11-20 19:45:00	21.023	21.02859	21.023	0
2023-11-20 19:50:00	21.0164	21.02651	21.0164	0
2023-11-20 19:55:00	21.023	21.02578	21.023	0
2023-11-20 20:00:00	21.0176	21.02387	21.0176	0
2023-11-20 20:05:00	21.0172	21.0226	21.0172	0
2023-11-20 20:10:00	21.0181	21.02143	21.0181	0
2023-11-20 20:15:00	21.0175	21.0202	21.0175	0
2023-11-20 20:20:00	21.0171	21.0196	21.0171	0
2023-11-20 20:25:00	21.0174	21.01903	21.0174	0
2023-11-20 20:30:00	21.0103	21.01776	21.0103	0
2023-11-20 20:35:00	21.0108	21.01654	21.0108	0
2023-11-20 20:40:00	21.0104	21.01594	21.0104	0
2023-11-20 20:45:00	21.0035	21.01399	21.0035	0
2023-11-20 20:50:00	21.0033	21.01256	21.0033	0
2023-11-20 20:55:00	21.0099	21.01183	21.0099	0
2023-11-20 21:00:00	21.0031	21.01033	21.0031	0
2023-11-20 21:05:00	21.0031	21.00889	21.0031	0
2023-11-20 21:10:00	21.0031	21.00749	21.0031	0
2023-11-20 21:15:00	21.003	21.00605	21.003	0
2023-11-20 21:20:00	21.0036	21.00538	21.0036	0
2023-11-20 21:25:00	21.0039	21.00469	21.0039	0
2023-11-20 21:30:00	21.0043	21.00408	21.0043	0
2023-11-20 21:35:00	21.0044	21.00417	21.0044	0
2023-11-20 21:40:00	21.0039	21.00423	21.0039	0
2023-11-20 21:45:00	21.0041	21.00365	21.0041	0
2023-11-20 21:50:00	20.9971	21.00305	20.9971	0
2023-11-20 21:55:00	20.9968	21.00242	20.9968	0
2023-11-20 22:00:00	20.9966	21.00177	20.9966	0
2023-11-20 22:05:00	20.9965	21.00112	20.9965	0
2023-11-20 22:10:00	20.9965	21.00041	20.9965	0
2023-11-20 22:15:00	20.9898	20.999	20.9898	0
2023-11-20 22:20:00	20.9897	20.99754	20.9897	0
2023-11-20 22:25:00	20.9976	20.99686	20.9976	0
2023-11-20 22:30:00	20.9905	20.99552	20.9905	0
2023-11-20 22:35:00	20.9908	20.99419	20.9908	0
2023-11-20 22:40:00	20.9904	20.99352	20.9904	0
2023-11-20 22:45:00	20.9901	20.99285	20.9901	0
2023-11-20 22:50:00	20.99	20.99219	20.99	0
2023-11-20 22:55:00	20.9904	20.99158	20.9904	0
2023-11-20 23:00:00	20.9902	20.99095	20.9902	0
2023-11-20 23:05:00	20.99	20.99097	20.99	0
2023-11-20 23:10:00	20.9899	20.99099	20.9899	0
2023-11-20 23:15:00	20.9898	20.99021	20.9898	0
2023-11-20 23:20:00	20.9903	20.99019	20.9903	0
2023-11-20 23:25:00	20.9901	20.99012	20.9901	0
2023-11-20 23:30:00	20.9899	20.99007	20.9899	0
2023-11-20 23:35:00	20.9899	20.99005	20.9899	0
2023-11-20 23:40:00	20.9831	20.98936	20.9831	0
2023-11-20 23:45:00	20.9764	20.98796	20.9764	0
2023-11-20 23:50:00	20.9831	20.98725	20.9831	0
2023-11-20 23:55:00	20.983	20.98655	20.983	0
2023-11-21 00:00:00	20.9836	20.98592	20.9836	0
2023-11-21 00:05:00	20.9767	20.98461	20.9767	0
2023-11-21 00:10:00	20.9773	20.98331	20.9773	0
2023-11-21 00:15:00	20.9769	20.98199	20.9769	0
2023-11-21 00:20:00	20.9767	20.98067	20.9767	0
2023-11-21 00:25:00	20.9766	20.97934	20.9766	0
2023-11-21 00:30:00	20.9771	20.97874	20.9771	0
2023-11-21 00:35:00	20.9768	20.97878	20.9768	0
2023-11-21 00:40:00	20.9766	20.97813	20.9766	0
2023-11-21 00:45:00	20.9772	20.97755	20.9772	0
2023-11-21 00:50:00	20.9775	20.97694	20.9775	0
2023-11-21 00:55:00	20.9771	20.97698	20.9771	0
2023-11-21 01:00:00	20.9775	20.977	20.9775	0
2023-11-21 01:05:00	20.9704	20.97635	20.9704	0
2023-11-21 01:10:00	20.9701	20.97569	20.9701	0
2023-11-21 01:15:00	20.97	20.97503	20.97	0
2023-11-21 01:20:00	20.9704	20.97436	20.9704	0
2023-11-21 01:25:00	20.9701	20.97369	20.9701	0
2023-11-21 01:30:00	20.9633	20.97236	20.9633	0
2023-11-21 01:35:00	20.9632	20.97096	20.9632	0
2023-11-21 01:40:00	20.9631	20.96952	20.9631	0
2023-11-21 01:45:00	20.9631	20.96812	20.9631	0
2023-11-21 01:50:00	20.9631	20.96668	20.9631	0
2023-11-21 01:55:00	20.963	20.96594	20.963	0
2023-11-21 02:00:00	20.963	20.96523	20.963	0
2023-11-21 02:05:00	20.9636	20.96459	20.9636	0
2023-11-21 02:10:00	20.9639	20.96394	20.9639	0
2023-11-21 02:15:00	20.9576	20.96269	20.9576	0
2023-11-21 02:20:00	20.9638	20.96274	20.9638	0
2023-11-21 02:25:00	20.9569	20.96211	20.9569	0
2023-11-21 02:30:00	20.9567	20.96147	20.9567	0
2023-11-21 02:35:00	20.9499	20.96015	20.9499	0
2023-11-21 02:40:00	20.9565	20.95949	20.9565	0
2023-11-21 02:45:00	20.9564	20.95883	20.9564	0
2023-11-21 02:50:00	20.9571	20.95824	20.9571	0
2023-11-21 02:55:00	20.9575	20.95763	20.9575	0
2023-11-21 03:00:00	20.9504	20.95628	20.9504	0
2023-11-21 03:05:00	20.9501	20.95553	20.9501	0
2023-11-21 03:10:00	20.95	20.95415	20.95	0
2023-11-21 03:15:00	20.9506	20.95352	20.9506	0
2023-11-21 03:20:00	20.9502	20.95287	20.9502	0
2023-11-21 03:25:00	20.95	20.95288	20.95	0
2023-11-21 03:30:00	20.9506	20.95229	20.9506	0
2023-11-21 03:35:00	20.9503	20.95168	20.9503	0
2023-11-21 03:40:00	20.95	20.95097	20.95	0
2023-11-21 03:45:00	20.9432	20.94954	20.9432	0
2023-11-21 03:50:00	20.9498	20.94948	20.9498	0
2023-11-21 03:55:00	20.9431	20.94878	20.9431	0
2023-11-21 04:00:00	20.9431	20.94809	20.9431	0
2023-11-21 04:05:00	20.9443	20.94746	20.9443	0
2023-11-21 04:10:00	20.9372	20.94616	20.9372	0
2023-11-21 04:15:00	20.9368	20.94484	20.9368	0
2023-11-21 04:20:00	20.9367	20.94345	20.9367	0
2023-11-21 04:25:00	20.9365	20.94207	20.9365	0
2023-11-21 04:30:00	20.9365	20.94072	20.9365	0
2023-11-21 04:35:00	20.9364	20.94004	20.9364	0
2023-11-21 04:40:00	20.9364	20.9387	20.9364	0
2023-11-21 04:45:00	20.9364	20.93803	20.9364	0
2023-11-21 04:50:00	20.9363	20.93735	20.9363	0
2023-11-21 04:55:00	20.9363	20.93655	20.9363	0
2023-11-21 05:00:00	20.9369	20.93652	20.9369	0
2023-11-21 05:05:00	20.93	20.93584	20.93	0
2023-11-21 05:10:00	20.9299	20.93516	20.9299	0
2023-11-21 05:15:00	20.9298	20.93449	20.9298	0
2023-11-21 05:20:00	20.9297	20.93381	20.9297	0
2023-11-21 05:25:00	20.9297	20.93314	20.9297	0
2023-11-21 05:30:00	20.9297	20.93247	20.9297	0
2023-11-21 05:35:00	20.9297	20.9318	20.9297	0
2023-11-21 05:40:00	20.9304	20.93121	20.9304	0
2023-11-21 05:45:00	20.9301	20.93059	20.9301	0
2023-11-21 05:50:00	20.9238	20.92928	20.9238	0
2023-11-21 05:55:00	20.9241	20.92869	20.9241	0
2023-11-21 06:00:00	20.9237	20.92807	20.9237	0
2023-11-21 06:05:00	20.9301	20.9281	20.9301	0
2023-11-21 06:10:00	20.9233	20.92746	20.9233	0
2023-11-21 06:15:00	20.9239	20.92688	20.9239	0
2023-11-21 06:20:00	20.9242	20.92633	20.9242	0
2023-11-21 06:25:00	20.9238	20.92574	20.9238	0
2023-11-21 06:30:00	20.9235	20.92505	20.9235	0
2023-11-21 06:35:00	20.9233	20.92437	20.9233	0
2023-11-21 06:40:00	20.9232	20.92431	20.9232	0
2023-11-21 06:45:00	20.9237	20.92427	20.9237	0
2023-11-21 06:50:00	20.9234	20.92424	20.9234	0
2023-11-21 06:55:00	20.9233	20.92356	20.9233	0
2023-11-21 07:00:00	20.9232	20.92355	20.9232	0
2023-11-21 07:05:00	20.9164	20.9228	20.9164	0
2023-11-21 07:10:00	20.9236	20.92274	20.9236	0
2023-11-21 07:15:00	20.9367	20.92403	20.9367	0
2023-11-21 07:20:00	20.9633	20.92801	20.9633	0
2023-11-21 07:25:00	20.9832	20.934	20.9832	0
2023-11-21 07:30:00	20.9898	20.94066	20.9898	0
2023-11-21 07:35:00	20.9905	20.94734	20.9905	0
2023-11-21 07:40:00	20.9902	20.95402	20.9902	0
2023-11-21 07:45:00	20.99	20.96069	20.99	0
2023-11-21 07:50:00	20.9899	20.96736	20.9899	0
2023-11-21 07:55:00	20.9831	20.97403	20.9831	0
2023-11-21 08:00:00	20.9831	20.97998	20.9831	0
2023-11-21 08:05:00	20.9764	20.98395	20.9764	0
2023-11-21 08:10:00	20.983	20.98592	20.983	0
2023-11-21 08:15:00	20.9764	20.98524	20.9764	0
2023-11-21 08:20:00	20.9764	20.9839	20.9764	0
2023-11-21 08:25:00	20.9697	20.98182	20.9697	0
2023-11-21 08:30:00	20.9697	20.97977	20.9697	0
2023-11-21 08:35:00	20.9702	20.97779	20.9702	0
2023-11-21 08:40:00	20.97	20.9758	20.97	0
2023-11-21 08:45:00	20.9699	20.97448	20.9699	0
2023-11-21 08:50:00	20.9632	20.97249	20.9632	0
2023-11-21 08:55:00	20.9631	20.97116	20.9631	0
2023-11-21 09:00:00	20.9631	20.96917	20.9631	0
2023-11-21 09:05:00	20.963	20.96783	20.963	0
2023-11-21 09:10:00	20.963	20.96649	20.963	0
2023-11-21 09:15:00	20.963	20.96582	20.963	0
2023-11-21 09:20:00	20.963	20.96515	20.963	0
2023-11-21 09:25:00	20.9563	20.96376	20.9563	0
2023-11-21 09:30:00	20.9563	20.96239	20.9563	0
2023-11-21 09:35:00	20.9497	20.96037	20.9497	0
2023-11-21 09:40:00	20.9563	20.95968	20.9563	0
2023-11-21 09:45:00	20.9497	20.95834	20.9497	0
2023-11-21 09:50:00	20.9502	20.95705	20.9502	0
2023-11-21 09:55:00	20.95	20.95575	20.95	0
2023-11-21 10:00:00	20.9499	20.95444	20.9499	0
2023-11-21 10:05:00	20.9498	20.95312	20.9498	0
2023-11-21 10:10:00	20.9498	20.9518	20.9498	0
2023-11-21 10:15:00	20.9497	20.95114	20.9497	0
2023-11-21 10:20:00	20.9497	20.95048	20.9497	0
2023-11-21 10:25:00	20.9497	20.95048	20.9497	0
2023-11-21 10:30:00	20.9497	20.94982	20.9497	0
2023-11-21 10:35:00	20.9497	20.94982	20.9497	0
2023-11-21 10:40:00	20.9497	20.94977	20.9497	0
2023-11-21 10:45:00	20.9497	20.94974	20.9497	0
2023-11-21 10:50:00	20.9497	20.94972	20.9497	0
2023-11-21 10:55:00	20.943	20.94904	20.943	0
2023-11-21 11:00:00	20.9437	20.94843	20.9437	0
2023-11-21 11:05:00	20.9434	20.9478	20.9434	0
2023-11-21 11:10:00	20.9433	20.94716	20.9433	0
2023-11-21 11:15:00	20.9432	20.94651	20.9432	0
2023-11-21 11:20:00	20.9431	20.94585	20.9431	0
2023-11-21 11:25:00	20.9436	20.94524	20.9436	0
2023-11-21 11:30:00	20.9434	20.94461	20.9434	0
2023-11-21 11:35:00	20.9438	20.94402	20.9438	0
2023-11-21 11:40:00	20.9368	20.94273	20.9368	0
2023-11-21 11:45:00	20.9367	20.9421	20.9367	0
2023-11-21 11:50:00	20.9365	20.94138	20.9365	0
2023-11-21 11:55:00	20.9365	20.94069	20.9365	0
2023-11-21 12:00:00	20.9364	20.94	20.9364	0
2023-11-21 12:05:00	20.9364	20.93932	20.9364	0
2023-11-21 12:10:00	20.9364	20.93865	20.9364	0
2023-11-21 12:15:00	20.9363	20.93792	20.9363	0
2023-11-21 12:20:00	20.9363	20.93721	20.9363	0
2023-11-21 12:25:00	20.9297	20.9358	20.9297	0
2023-11-21 12:30:00	20.9302	20.93514	20.9302	0
2023-11-21 12:35:00	20.9307	20.93454	20.9307	0
2023-11-21 12:40:00	20.9303	20.93392	20.9303	0
2023-11-21 12:45:00	20.9301	20.93328	20.9301	0
2023-11-21 12:50:00	20.9299	20.93263	20.9299	0
2023-11-21 12:55:00	20.9298	20.93197	20.9298	0
2023-11-21 13:00:00	20.9303	20.93136	20.9303	0
2023-11-21 13:05:00	20.9301	20.93074	20.9301	0
2023-11-21 13:10:00	20.9299	20.9301	20.9299	0
2023-11-21 13:15:00	20.9298	20.93011	20.9298	0
2023-11-21 13:20:00	20.9231	20.9294	20.9231	0
2023-11-21 13:25:00	20.923	20.92863	20.923	0
2023-11-21 13:30:00	20.923	20.9279	20.923	0
2023-11-21 13:35:00	20.923	20.92719	20.923	0
2023-11-21 13:40:00	20.923	20.9265	20.923	0
2023-11-21 13:45:00	20.923	20.92582	20.923	0
2023-11-21 13:50:00	20.9236	20.92515	20.9236	0
2023-11-21 13:55:00	20.9233	20.92447	20.9233	0
2023-11-21 14:00:00	20.9238	20.92386	20.9238	0
2023-11-21 14:05:00	20.9235	20.92323	20.9235	0
2023-11-21 14:10:00	20.9233	20.92325	20.9233	0
2023-11-21 14:15:00	20.9232	20.92327	20.9232	0
2023-11-21 14:20:00	20.9231	20.92328	20.9231	0
2023-11-21 14:25:00	20.9231	20.92329	20.9231	0
2023-11-21 14:30:00	20.923	20.92329	20.923	0
2023-11-21 14:35:00	20.9236	20.92335	20.9236	0
2023-11-21 14:40:00	20.9234	20.92333	20.9234	0
2023-11-21 14:45:00	20.9232	20.92332	20.9232	0
2023-11-21 14:50:00	20.9231	20.92325	20.9231	0
2023-11-21 14:55:00	20.9238	20.92328	20.9238	0
2023-11-21 15:00:00	20.924	20.92335	20.924	0
2023-11-21 15:05:00	20.9237	20.9234	20.9237	0
2023-11-21 15:10:00	20.9234	20.92343	20.9234	0
2023-11-21 15:15:00	20.9233	20.92345	20.9233	0
2023-11-21 15:20:00	20.9232	20.92347	20.9232	0
2023-11-21 15:25:00	20.9231	20.92342	20.9231	0
2023-11-21 15:30:00	20.9231	20.92339	20.9231	0
2023-11-21 15:35:00	20.923	20.92337	20.923	0
2023-11-21 15:40:00	20.923	20.92336	20.923	0
2023-11-21 15:45:00	20.9236	20.92334	20.9236	0
2023-11-21 15:50:00	20.9233	20.92327	20.9233	0
2023-11-21 15:55:00	20.9171	20.92261	20.9171	0
2023-11-21 16:00:00	20.9175	20.92202	20.9175	0
2023-11-21 16:05:00	20.9238	20.92207	20.9238	0
2023-11-21 16:10:00	20.924	20.92215	20.924	0
2023-11-21 16:15:00	20.917	20.92154	20.917	0
2023-11-21 16:20:00	20.9167	20.9209	20.9167	0
2023-11-21 16:25:00	20.9166	20.92026	20.9166	0
2023-11-21 16:30:00	20.9165	20.91961	20.9165	0
2023-11-21 16:35:00	20.9171	20.91896	20.9171	0
2023-11-21 16:40:00	20.9168	20.91831	20.9168	0
2023-11-21 16:45:00	20.91	20.9176	20.91	0
2023-11-21 16:50:00	20.9099	20.91684	20.9099	0
2023-11-21 16:55:00	20.9103	20.91549	20.9103	0
2023-11-21 17:00:00	20.9101	20.9141	20.9101	0
2023-11-21 17:05:00	20.9099	20.91339	20.9099	0
2023-11-21 17:10:00	20.9098	20.9127	20.9098	0
2023-11-21 17:15:00	20.9098	20.91202	20.9098	0
2023-11-21 17:20:00	20.9097	20.91134	20.9097	0
2023-11-21 17:25:00	20.9097	20.9106	20.9097	0
2023-11-21 17:30:00	20.9097	20.90989	20.9097	0
2023-11-21 17:35:00	20.9097	20.90986	20.9097	0
2023-11-21 17:40:00	20.903	20.90917	20.903	0
2023-11-21 17:45:00	20.903	20.90844	20.903	0
2023-11-21 17:50:00	20.9102	20.90845	20.9102	0
2023-11-21 17:55:00	20.9106	20.90852	20.9106	0
2023-11-21 18:00:00	20.9036	20.9079	20.9036	0
2023-11-21 18:05:00	20.9039	20.90731	20.9039	0
2023-11-21 18:10:00	20.8975	20.90609	20.8975	0
2023-11-21 18:15:00	20.897	20.90482	20.897	0
2023-11-21 18:20:00	20.9035	20.9042	20.9035	0
2023-11-21 18:25:00	20.9033	20.90356	20.9033	0
2023-11-21 18:30:00	20.8965	20.90291	20.8965	0
2023-11-21 18:35:00	20.8964	20.90225	20.8964	0
2023-11-21 18:40:00	20.8964	20.90087	20.8964	0
2023-11-21 18:45:00	20.8963	20.89944	20.8963	0
2023-11-21 18:50:00	20.8963	20.89871	20.8963	0
2023-11-21 18:55:00	20.8969	20.89801	20.8969	0
2023-11-21 19:00:00	20.8972	20.89798	20.8972	0
2023-11-21 19:05:00	20.8969	20.89797	20.8969	0
2023-11-21 19:10:00	20.8974	20.89736	20.8974	0
2023-11-21 19:15:00	20.897	20.89673	20.897	0
2023-11-21 19:20:00	20.8901	20.89609	20.8901	0
2023-11-21 19:25:00	20.8899	20.89544	20.8899	0
2023-11-21 19:30:00	20.8837	20.89417	20.8837	0
2023-11-21 19:35:00	20.8901	20.89355	20.8901	0
2023-11-21 19:40:00	20.8899	20.89291	20.8899	0
2023-11-21 19:45:00	20.8832	20.89154	20.8832	0
2023-11-21 19:50:00	20.8836	20.89018	20.8836	0
2023-11-21 19:55:00	20.8841	20.8889	20.8841	0
2023-11-21 20:00:00	20.8837	20.88753	20.8837	0
2023-11-21 20:05:00	20.8834	20.88617	20.8834	0
2023-11-21 20:10:00	20.8766	20.88482	20.8766	0
2023-11-21 20:15:00	20.8765	20.88348	20.8765	0
2023-11-21 20:20:00	20.8771	20.88282	20.8771	0
2023-11-21 20:25:00	20.8775	20.88156	20.8775	0
2023-11-21 20:30:00	20.8776	20.88033	20.8776	0
2023-11-21 20:35:00	20.8705	20.87906	20.8705	0
2023-11-21 20:40:00	20.8702	20.87772	20.8702	0
2023-11-21 20:45:00	20.8707	20.87638	20.8707	0
2023-11-21 20:50:00	20.8703	20.87504	20.8703	0
2023-11-21 20:55:00	20.8706	20.87376	20.8706	0
2023-11-21 21:00:00	20.8708	20.87318	20.8708	0
2023-11-21 21:05:00	20.8643	20.87196	20.8643	0
2023-11-21 21:10:00	20.8638	20.87063	20.8638	0
2023-11-21 21:15:00	20.8709	20.86997	20.8709	0
2023-11-21 21:20:00	20.8704	20.86925	20.8704	0
2023-11-21 21:25:00	20.8635	20.86855	20.8635	0
2023-11-21 21:30:00	20.864	20.86793	20.864	0
2023-11-21 21:35:00	20.8636	20.86722	20.8636	0
2023-11-21 21:40:00	20.8567	20.86586	20.8567	0
2023-11-21 21:45:00	20.8566	20.86446	20.8566	0
2023-11-21 21:50:00	20.8565	20.86303	20.8565	0
2023-11-21 21:55:00	20.8564	20.86224	20.8564	0
2023-11-21 22:00:00	20.8564	20.8615	20.8564	0
2023-11-21 22:05:00	20.8576	20.86017	20.8576	0
2023-11-21 22:10:00	20.8511	20.85824	20.8511	0
2023-11-21 22:15:00	20.8506	20.85695	20.8506	0
2023-11-21 22:20:00	20.8508	20.85563	20.8508	0
2023-11-21 22:25:00	20.8504	20.85431	20.8504	0
2023-11-21 22:30:00	20.8434	20.85298	20.8434	0
2023-11-21 22:35:00	20.8438	20.8517	20.8438	0
2023-11-21 22:40:00	20.8435	20.8504	20.8435	0
2023-11-21 22:45:00	20.8433	20.84909	20.8433	0
2023-11-21 22:50:00	20.8432	20.84777	20.8432	0
2023-11-21 22:55:00	20.8431	20.84632	20.8431	0
2023-11-21 23:00:00	20.843	20.84551	20.843	0
2023-11-21 23:05:00	20.843	20.84475	20.843	0
2023-11-21 23:10:00	20.8363	20.8433	20.8363	0
2023-11-21 23:15:00	20.843	20.84256	20.843	0
2023-11-21 23:20:00	20.8363	20.84185	20.8363	0
2023-11-21 23:25:00	20.8375	20.84122	20.8375	0
2023-11-21 23:30:00	20.8376	20.84063	20.8376	0
2023-11-21 23:35:00	20.8305	20.83935	20.8305	0
2023-11-21 23:40:00	20.8302	20.83805	20.8302	0
2023-11-21 23:45:00	20.83	20.83674	20.83	0
2023-11-21 23:50:00	20.8298	20.83542	20.8298	0
2023-11-21 23:55:00	20.8298	20.8341	20.8298	0
2023-11-22 00:00:00	20.8297	20.83344	20.8297	0
2023-11-22 00:05:00	20.8297	20.83211	20.8297	0
2023-11-22 00:10:00	20.823	20.83078	20.823	0
2023-11-22 00:15:00	20.823	20.82933	20.823	0
2023-11-22 00:20:00	20.8168	20.82725	20.8168	0
2023-11-22 00:25:00	20.8166	20.82586	20.8166	0
2023-11-22 00:30:00	20.8239	20.82523	20.8239	0
2023-11-22 00:35:00	20.8169	20.82392	20.8169	0
2023-11-22 00:40:00	20.8166	20.8226	20.8166	0
2023-11-22 00:45:00	20.8165	20.82127	20.8165	0
2023-11-22 00:50:00	20.8164	20.81994	20.8164	0
2023-11-22 00:55:00	20.8164	20.81861	20.8164	0
2023-11-22 01:00:00	20.8097	20.81728	20.8097	0
2023-11-22 01:05:00	20.8096	20.81594	20.8096	0
2023-11-22 01:10:00	20.8096	20.81522	20.8096	0
2023-11-22 01:15:00	20.8103	20.81459	20.8103	0
2023-11-22 01:20:00	20.81	20.8132	20.81	0
2023-11-22 01:25:00	20.8038	20.81189	20.8038	0
2023-11-22 01:30:00	20.8035	20.81058	20.8035	0
2023-11-22 01:35:00	20.8038	20.80931	20.8038	0
2023-11-22 01:40:00	20.8035	20.80802	20.8035	0
2023-11-22 01:45:00	20.7966	20.80604	20.7966	0
2023-11-22 01:50:00	20.7965	20.80472	20.7965	0
2023-11-22 01:55:00	20.7964	20.8034	20.7964	0
2023-11-22 02:00:00	20.7897	20.80141	20.7897	0
2023-11-22 02:05:00	20.7963	20.80001	20.7963	0
2023-11-22 02:10:00	20.7896	20.79797	20.7896	0
2023-11-22 02:15:00	20.7896	20.79655	20.7896	0
2023-11-22 02:20:00	20.7903	20.79523	20.7903	0
2023-11-22 02:25:00	20.7906	20.79391	20.7906	0
2023-11-22 02:30:00	20.7902	20.79258	20.7902	0
2023-11-22 02:35:00	20.7833	20.79125	20.7833	0
2023-11-22 02:40:00	20.7832	20.78992	20.7832	0
2023-11-22 02:45:00	20.7838	20.78866	20.7838	0
2023-11-22 02:50:00	20.7835	20.78804	20.7835	0
2023-11-22 02:55:00	20.784	20.78681	20.784	0
2023-11-22 03:00:00	20.7782	20.78567	20.7782	0
2023-11-22 03:05:00	20.7775	20.78446	20.7775	0
2023-11-22 03:10:00	20.7776	20.78319	20.7776	0
2023-11-22 03:15:00	20.7704	20.78117	20.7704	0
2023-11-22 03:20:00	20.7701	20.77916	20.7701	0
2023-11-22 03:25:00	20.7706	20.77789	20.7706	0
2023-11-22 03:30:00	20.7703	20.7766	20.7703	0
2023-11-22 03:35:00	20.7639	20.77461	20.7639	0
2023-11-22 03:40:00	20.7635	20.77261	20.7635	0
2023-11-22 03:45:00	20.7633	20.77054	20.7633	0
2023-11-22 03:50:00	20.7632	20.76904	20.7632	0
2023-11-22 03:55:00	20.7638	20.76767	20.7638	0
2023-11-22 04:00:00	20.7635	20.76626	20.7635	0
2023-11-22 04:05:00	20.7633	20.76555	20.7633	0
2023-11-22 04:10:00	20.7572	20.76426	20.7572	0
2023-11-22 04:15:00	20.7575	20.76295	20.7575	0
2023-11-22 04:20:00	20.7571	20.76163	20.7571	0
2023-11-22 04:25:00	20.7568	20.76092	20.7568	0
2023-11-22 04:30:00	20.7571	20.76028	20.7571	0
2023-11-22 04:35:00	20.7501	20.75896	20.7501	0
2023-11-22 04:40:00	20.7499	20.75763	20.7499	0
2023-11-22 04:45:00	20.7498	20.75623	20.7498	0
2023-11-22 04:50:00	20.7497	20.75485	20.7497	0
2023-11-22 04:55:00	20.7497	20.75349	20.7497	0
2023-11-22 05:00:00	20.7496	20.75273	20.7496	0
2023-11-22 05:05:00	20.7435	20.75133	20.7435	0
2023-11-22 05:10:00	20.7506	20.75068	20.7506	0
2023-11-22 05:15:00	20.7502	20.75002	20.7502	0
2023-11-22 05:20:00	20.7439	20.7487	20.7439	0
2023-11-22 05:25:00	20.7441	20.7481	20.7441	0
2023-11-22 05:30:00	20.7437	20.74748	20.7437	0
2023-11-22 05:35:00	20.7434	20.74684	20.7434	0
2023-11-22 05:40:00	20.7432	20.74619	20.7432	0
2023-11-22 05:45:00	20.737	20.74492	20.737	0
2023-11-22 05:50:00	20.7367	20.74363	20.7367	0
2023-11-22 05:55:00	20.7371	20.74299	20.7371	0
2023-11-22 06:00:00	20.7375	20.74168	20.7375	0
2023-11-22 06:05:00	20.737	20.74036	20.737	0
2023-11-22 06:10:00	20.7367	20.73964	20.7367	0
2023-11-22 06:15:00	20.7366	20.73889	20.7366	0
2023-11-22 06:20:00	20.737	20.73822	20.737	0
2023-11-22 06:25:00	20.7367	20.73755	20.7367	0
2023-11-22 06:30:00	20.7365	20.73688	20.7365	0
2023-11-22 06:35:00	20.7298	20.73616	20.7298	0
2023-11-22 06:40:00	20.7297	20.73546	20.7297	0
2023-11-22 06:45:00	20.7296	20.73471	20.7296	0
2023-11-22 06:50:00	20.7236	20.73332	20.7236	0
2023-11-22 06:55:00	20.7434	20.73396	20.7434	0
2023-11-22 07:00:00	20.7639	20.73668	20.7639	0
2023-11-22 07:05:00	20.7848	20.7415	20.7848	0
2023-11-22 07:10:00	20.7841	20.74621	20.7841	0
2023-11-22 07:15:00	20.7844	20.75098	20.7844	0
2023-11-22 07:20:00	20.7779	20.75512	20.7779	0
2023-11-22 07:25:00	20.778	20.75994	20.778	0
2023-11-22 07:30:00	20.7774	20.76471	20.7774	0
2023-11-22 07:35:00	20.7708	20.76883	20.7708	0
2023-11-22 07:40:00	20.7704	20.77351	20.7704	0
2023-11-22 07:45:00	20.7634	20.77551	20.7634	0
2023-11-22 07:50:00	20.7632	20.77544	20.7632	0
2023-11-22 07:55:00	20.7631	20.77327	20.7631	0
2023-11-22 08:00:00	20.763	20.77116	20.763	0
2023-11-22 08:05:00	20.7569	20.76841	20.7569	0
2023-11-22 08:10:00	20.7566	20.76628	20.7566	0
2023-11-22 08:15:00	20.7565	20.76413	20.7565	0
2023-11-22 08:20:00	20.7503	20.76142	20.7503	0
2023-11-22 08:25:00	20.7513	20.75947	20.7513	0
2023-11-22 08:30:00	20.7445	20.75688	20.7445	0
2023-11-22 08:35:00	20.7506	20.7556	20.7506	0
2023-11-22 08:40:00	20.7436	20.75364	20.7436	0
2023-11-22 08:45:00	20.744	20.75173	20.744	0
2023-11-22 08:50:00	20.7376	20.74919	20.7376	0
2023-11-22 08:55:00	20.7371	20.74721	20.7371	0
2023-11-22 09:00:00	20.7368	20.74523	20.7368	0
2023-11-22 09:05:00	20.7299	20.74257	20.7299	0
2023-11-22 09:10:00	20.7298	20.74052	20.7298	0
2023-11-22 09:15:00	20.7297	20.73836	20.7297	0
2023-11-22 09:20:00	20.723	20.73621	20.723	0
2023-11-22 09:25:00	20.7296	20.73411	20.7296	0
2023-11-22 09:30:00	20.7229	20.73204	20.7229	0
2023-11-22 09:35:00	20.7242	20.73006	20.7242	0
2023-11-22 09:40:00	20.725	20.7288	20.725	0
2023-11-22 09:45:00	20.7242	20.72751	20.7242	0
2023-11-22 09:50:00	20.7244	20.72627	20.7244	0
2023-11-22 09:55:00	20.7172	20.725	20.7172	0
2023-11-22 10:00:00	20.7169	20.72371	20.7169	0
2023-11-22 10:05:00	20.7166	20.7224	20.7166	0
2023-11-22 10:10:00	20.7165	20.72175	20.7165	0
2023-11-22 10:15:00	20.7164	20.72043	20.7164	0
2023-11-22 10:20:00	20.7109	20.71923	20.7109	0
2023-11-22 10:25:00	20.7171	20.71852	20.7171	0
2023-11-22 10:30:00	20.7101	20.71703	20.7101	0
2023-11-22 10:35:00	20.7099	20.7156	20.7099	0
2023-11-22 10:40:00	20.7105	20.71421	20.7105	0
2023-11-22 10:45:00	20.7114	20.71363	20.7114	0
2023-11-22 10:50:00	20.7114	20.71308	20.7114	0
2023-11-22 10:55:00	20.7114	20.71256	20.7114	0
2023-11-22 11:00:00	20.7107	20.71198	20.7107	0
2023-11-22 11:05:00	20.711	20.71144	20.711	0
2023-11-22 11:10:00	20.7105	20.7114	20.7105	0
2023-11-22 11:15:00	20.7035	20.71004	20.7035	0
2023-11-22 11:20:00	20.6971	20.70874	20.6971	0
2023-11-22 11:25:00	20.6968	20.70743	20.6968	0
2023-11-22 11:30:00	20.6973	20.70611	20.6973	0
2023-11-22 11:35:00	20.6969	20.70466	20.6969	0
2023-11-22 11:40:00	20.6967	20.70319	20.6967	0
2023-11-22 11:45:00	20.6965	20.7017	20.6965	0
2023-11-22 11:50:00	20.6969	20.70032	20.6969	0
2023-11-22 11:55:00	20.6967	20.69889	20.6967	0
2023-11-22 12:00:00	20.6971	20.69755	20.6971	0
2023-11-22 12:05:00	20.6908	20.69628	20.6908	0
2023-11-22 12:10:00	20.6976	20.69633	20.6976	0
2023-11-22 12:15:00	20.6911	20.69576	20.6911	0
2023-11-22 12:20:00	20.6911	20.69514	20.6911	0
2023-11-22 12:25:00	20.6905	20.6945	20.6905	0
2023-11-22 12:30:00	20.6909	20.69392	20.6909	0
2023-11-22 12:35:00	20.6911	20.69338	20.6911	0
2023-11-22 12:40:00	20.6844	20.69213	20.6844	0
2023-11-22 12:45:00	20.6839	20.69085	20.6839	0
2023-11-22 12:50:00	20.6841	20.68955	20.6841	0
2023-11-22 12:55:00	20.6843	20.6889	20.6843	0
2023-11-22 13:00:00	20.6838	20.68752	20.6838	0
2023-11-22 13:05:00	20.6835	20.68676	20.6835	0
2023-11-22 13:10:00	20.6839	20.68604	20.6839	0
2023-11-22 13:15:00	20.6841	20.6854	20.6841	0
2023-11-22 13:20:00	20.6775	20.68406	20.6775	0
2023-11-22 13:25:00	20.6783	20.68278	20.6783	0
2023-11-22 13:30:00	20.6781	20.68215	20.6781	0
2023-11-22 13:35:00	20.6708	20.68084	20.6708	0
2023-11-22 13:40:00	20.6709	20.67952	20.6709	0
2023-11-22 13:45:00	20.6709	20.67818	20.6709	0
2023-11-22 13:50:00	20.6704	20.67684	20.6704	0
2023-11-22 13:55:00	20.6701	20.6755	20.6701	0
2023-11-22 14:00:00	20.6704	20.67415	20.6704	0
2023-11-22 14:05:00	20.6701	20.67275	20.6701	0
2023-11-22 14:10:00	20.6699	20.67199	20.6699	0
2023-11-22 14:15:00	20.6698	20.67114	20.6698	0
2023-11-22 14:20:00	20.663	20.66963	20.663	0
2023-11-22 14:25:00	20.663	20.66885	20.663	0
2023-11-22 14:30:00	20.6629	20.66805	20.6629	0
2023-11-22 14:35:00	20.6629	20.66725	20.6629	0
2023-11-22 14:40:00	20.6629	20.6665	20.6629	0
2023-11-22 14:45:00	20.6634	20.66583	20.6634	0
2023-11-22 14:50:00	20.6639	20.66518	20.6639	0
2023-11-22 14:55:00	20.6575	20.66392	20.6575	0
2023-11-22 15:00:00	20.6571	20.66264	20.6571	0
2023-11-22 15:05:00	20.6567	20.66133	20.6567	0
2023-11-22 15:10:00	20.6571	20.66074	20.6571	0
2023-11-22 15:15:00	20.6568	20.66012	20.6568	0
2023-11-22 15:20:00	20.6566	20.65949	20.6566	0
2023-11-22 15:25:00	20.6564	20.65884	20.6564	0
2023-11-22 15:30:00	20.6563	20.65818	20.6563	0
2023-11-22 15:35:00	20.6568	20.65752	20.6568	0
2023-11-22 15:40:00	20.6572	20.65685	20.6572	0
2023-11-22 15:45:00	20.6568	20.65678	20.6568	0
2023-11-22 15:50:00	20.6566	20.65673	20.6566	0
2023-11-22 15:55:00	20.6498	20.65604	20.6498	0
2023-11-22 16:00:00	20.6497	20.6553	20.6497	0
2023-11-22 16:05:00	20.6496	20.65458	20.6496	0
2023-11-22 16:10:00	20.6496	20.65388	20.6496	0
2023-11-22 16:15:00	20.6508	20.65332	20.6508	0
2023-11-22 16:20:00	20.651	20.65279	20.651	0
2023-11-22 16:25:00	20.6505	20.65216	20.6505	0
2023-11-22 16:30:00	20.6501	20.65145	20.6501	0
2023-11-22 16:35:00	20.6506	20.65083	20.6506	0
2023-11-22 16:40:00	20.6515	20.65032	20.6515	0
2023-11-22 16:45:00	20.6508	20.65042	20.6508	0
2023-11-22 16:50:00	20.6449	20.64994	20.6449	0
2023-11-22 16:55:00	20.6442	20.6494	20.6442	0
2023-11-22 17:00:00	20.6437	20.64881	20.6437	0
2023-11-22 17:05:00	20.6434	20.64807	20.6434	0
2023-11-22 17:10:00	20.6372	20.64669	20.6372	0
2023-11-22 17:15:00	20.6375	20.64539	20.6375	0
2023-11-22 17:20:00	20.6437	20.64475	20.6437	0
2023-11-22 17:25:00	20.6434	20.64403	20.6434	0
2023-11-22 17:30:00	20.6371	20.64259	20.6371	0
2023-11-22 17:35:00	20.6368	20.64119	20.6368	0
2023-11-22 17:40:00	20.6366	20.64036	20.6366	0
2023-11-22 17:45:00	20.6364	20.63958	20.6364	0
2023-11-22 17:50:00	20.637	20.63891	20.637	0
2023-11-22 17:55:00	20.6306	20.63763	20.6306	0
2023-11-22 18:00:00	20.6302	20.63693	20.6302	0
2023-11-22 18:05:00	20.6312	20.6363	20.6312	0
2023-11-22 18:10:00	20.6318	20.63511	20.6318	0
2023-11-22 18:15:00	20.631	20.63387	20.631	0
2023-11-22 18:20:00	20.6305	20.63321	20.6305	0
2023-11-22 18:25:00	20.6308	20.63261	20.6308	0
2023-11-22 18:30:00	20.6309	20.63204	20.6309	0
2023-11-22 18:35:00	20.6304	20.63144	20.6304	0
2023-11-22 18:40:00	20.6301	20.63075	20.6301	0
2023-11-22 18:45:00	20.6299	20.63068	20.6299	0
2023-11-22 18:50:00	20.6303	20.63069	20.6303	0
2023-11-22 18:55:00	20.6306	20.63063	20.6306	0
2023-11-22 19:00:00	20.6242	20.62987	20.6242	0
2023-11-22 19:05:00	20.6237	20.62914	20.6237	0
2023-11-22 19:10:00	20.6234	20.62843	20.6234	0
2023-11-22 19:15:00	20.6232	20.62767	20.6232	0
2023-11-22 19:20:00	20.6243	20.62701	20.6243	0
2023-11-22 19:25:00	20.6243	20.6264	20.6243	0
2023-11-22 19:30:00	20.6171	20.6251	20.6171	0
2023-11-22 19:35:00	20.6168	20.62379	20.6168	0
2023-11-22 19:40:00	20.6171	20.62247	20.6171	0
2023-11-22 19:45:00	20.6168	20.62109	20.6168	0
2023-11-22 19:50:00	20.6172	20.62039	20.6172	0
2023-11-22 19:55:00	20.6174	20.61976	20.6174	0
2023-11-22 20:00:00	20.617	20.61912	20.617	0
2023-11-22 20:05:00	20.6167	20.61847	20.6167	0
2023-11-22 20:10:00	20.6165	20.61769	20.6165	0
2023-11-22 20:15:00	20.6164	20.6169	20.6164	0
2023-11-22 20:20:00	20.6163	20.61682	20.6163	0
2023-11-22 20:25:00	20.6096	20.6161	20.6096	0
2023-11-22 20:30:00	20.6096	20.61535	20.6096	0
2023-11-22 20:35:00	20.6102	20.61469	20.6102	0
2023-11-22 20:40:00	20.61	20.61397	20.61	0
2023-11-22 20:45:00	20.6098	20.61321	20.6098	0
2023-11-22 20:50:00	20.6097	20.61248	20.6097	0
2023-11-22 20:55:00	20.603	20.61111	20.603	0
2023-11-22 21:00:00	20.6029	20.60975	20.6029	0
2023-11-22 21:05:00	20.6029	20.6084	20.6029	0
2023-11-22 21:10:00	20.6041	20.60718	20.6041	0
2023-11-22 21:15:00	20.6036	20.60658	20.6036	0
2023-11-22 21:20:00	20.6034	20.60596	20.6034	0
2023-11-22 21:25:00	20.6032	20.60526	20.6032	0
2023-11-22 21:30:00	20.6037	20.60463	20.6037	0
2023-11-22 21:35:00	20.6034	20.60399	20.6034	0
2023-11-22 21:40:00	20.6032	20.60334	20.6032	0
2023-11-22 21:45:00	20.5964	20.60268	20.5964	0
2023-11-22 21:50:00	20.5963	20.60202	20.5963	0
2023-11-22 21:55:00	20.5969	20.60142	20.5969	0
2023-11-22 22:00:00	20.5967	20.60068	20.5967	0
2023-11-22 22:05:00	20.5977	20.60009	20.5977	0
2023-11-22 22:10:00	20.5978	20.59953	20.5978	0
2023-11-22 22:15:00	20.5979	20.599	20.5979	0
2023-11-22 22:20:00	20.5978	20.59841	20.5978	0
2023-11-22 22:25:00	20.5906	20.59713	20.5906	0
2023-11-22 22:30:00	20.5909	20.5959	20.5909	0
2023-11-22 22:35:00	20.5911	20.59537	20.5911	0
2023-11-22 22:40:00	20.5905	20.59479	20.5905	0
2023-11-22 22:45:00	20.5907	20.59417	20.5907	0
2023-11-22 22:50:00	20.5903	20.59353	20.5903	0
2023-11-22 22:55:00	20.59	20.59276	20.59	0
2023-11-22 23:00:00	20.5898	20.59196	20.5898	0
2023-11-22 23:05:00	20.5897	20.59114	20.5897	0
2023-11-22 23:10:00	20.5902	20.59038	20.5902	0
2023-11-22 23:15:00	20.5899	20.59031	20.5899	0
2023-11-22 23:20:00	20.5831	20.58953	20.5831	0
2023-11-22 23:25:00	20.5837	20.58879	20.5837	0
2023-11-22 23:30:00	20.5846	20.5882	20.5846	0
2023-11-22 23:35:00	20.584	20.58753	20.584	0
2023-11-22 23:40:00	20.5841	20.58691	20.5841	0
2023-11-22 23:45:00	20.5837	20.58628	20.5837	0
2023-11-22 23:50:00	20.5832	20.58562	20.5832	0
2023-11-22 23:55:00	20.5771	20.58436	20.5771	0
2023-11-23 00:00:00	20.5775	20.58309	20.5775	0
2023-11-23 00:05:00	20.5775	20.58185	20.5775	0
2023-11-23 00:10:00	20.577	20.58124	20.577	0
2023-11-23 00:15:00	20.5767	20.58054	20.5767	0
2023-11-23 00:20:00	20.5771	20.57979	20.5771	0
2023-11-23 00:25:00	20.578	20.57919	20.578	0
2023-11-23 00:30:00	20.5773	20.57851	20.5773	0
2023-11-23 00:35:00	20.5769	20.57783	20.5769	0
2023-11-23 00:40:00	20.5773	20.57724	20.5773	0
2023-11-23 00:45:00	20.5776	20.57729	20.5776	0
2023-11-23 00:50:00	20.5771	20.57725	20.5771	0
2023-11-23 00:55:00	20.5773	20.57723	20.5773	0
2023-11-23 01:00:00	20.5776	20.57729	20.5776	0
2023-11-23 01:05:00	20.5777	20.57739	20.5777	0
2023-11-23 01:10:00	20.5777	20.57745	20.5777	0
2023-11-23 01:15:00	20.5705	20.5767	20.5705	0
2023-11-23 01:20:00	20.5708	20.57605	20.5708	0
2023-11-23 01:25:00	20.5703	20.57539	20.5703	0
2023-11-23 01:30:00	20.57	20.57466	20.57	0
2023-11-23 01:35:00	20.5705	20.57395	20.5705	0
2023-11-23 01:40:00	20.5714	20.57338	20.5714	0
2023-11-23 01:45:00	20.5712	20.57277	20.5712	0
2023-11-23 01:50:00	20.5646	20.57147	20.5646	0
2023-11-23 01:55:00	20.5713	20.57083	20.5713	0
2023-11-23 02:00:00	20.564	20.56946	20.564	0
2023-11-23 02:05:00	20.5708	20.56949	20.5708	0
2023-11-23 02:10:00	20.5637	20.56878	20.5637	0
2023-11-23 02:15:00	20.5639	20.56814	20.5639	0
2023-11-23 02:20:00	20.5635	20.56749	20.5635	0
2023-11-23 02:25:00	20.5638	20.56682	20.5638	0
2023-11-23 02:30:00	20.5635	20.56603	20.5635	0
2023-11-23 02:35:00	20.5632	20.56523	20.5632	0
2023-11-23 02:40:00	20.5643	20.5652	20.5643	0
2023-11-23 02:45:00	20.5638	20.56445	20.5638	0
2023-11-23 02:50:00	20.5634	20.56439	20.5634	0
2023-11-23 02:55:00	20.5571	20.56302	20.5571	0
2023-11-23 03:00:00	20.5567	20.56232	20.5567	0
2023-11-23 03:05:00	20.5565	20.56158	20.5565	0
2023-11-23 03:10:00	20.5576	20.56099	20.5576	0
2023-11-23 03:15:00	20.5583	20.56044	20.5583	0
2023-11-23 03:20:00	20.5514	20.55923	20.5514	0
2023-11-23 03:25:00	20.5507	20.55798	20.5507	0
2023-11-23 03:30:00	20.551	20.55665	20.551	0
2023-11-23 03:35:00	20.5583	20.5561	20.5583	0
2023-11-23 03:40:00	20.5509	20.55485	20.5509	0
2023-11-23 03:45:00	20.5509	20.55423	20.5509	0
2023-11-23 03:50:00	20.5511	20.55367	20.5511	0
2023-11-23 03:55:00	20.5505	20.55307	20.5505	0
2023-11-23 04:00:00	20.5507	20.55238	20.5507	0
2023-11-23 04:05:00	20.5508	20.55163	20.5508	0
2023-11-23 04:10:00	20.551	20.55159	20.551	0
2023-11-23 04:15:00	20.5445	20.55097	20.5445	0
2023-11-23 04:20:00	20.5446	20.55033	20.5446	0
2023-11-23 04:25:00	20.5445	20.54895	20.5445	0
2023-11-23 04:30:00	20.5439	20.54825	20.5439	0
2023-11-23 04:35:00	20.5435	20.54751	20.5435	0
2023-11-23 04:40:00	20.5439	20.54679	20.5439	0
2023-11-23 04:45:00	20.5369	20.54543	20.5369	0
2023-11-23 04:50:00	20.5366	20.54402	20.5366	0
2023-11-23 04:55:00	20.5364	20.54258	20.5364	0
2023-11-23 05:00:00	20.543	20.54178	20.543	0
2023-11-23 05:05:00	20.5369	20.54102	20.5369	0
2023-11-23 05:10:00	20.5367	20.54023	20.5367	0
2023-11-23 05:15:00	20.5371	20.53949	20.5371	0
2023-11-23 05:20:00	20.5375	20.53885	20.5375	0
2023-11-23 05:25:00	20.5382	20.53832	20.5382	0
2023-11-23 05:30:00	20.538	20.53773	20.538	0
2023-11-23 05:35:00	20.5386	20.5379	20.5386	0
2023-11-23 05:40:00	20.5377	20.53801	20.5377	0
2023-11-23 05:45:00	20.5371	20.53808	20.5371	0
2023-11-23 05:50:00	20.5373	20.53751	20.5373	0
2023-11-23 05:55:00	20.5374	20.53756	20.5374	0
2023-11-23 06:00:00	20.5303	20.53692	20.5303	0
2023-11-23 06:05:00	20.5367	20.53688	20.5367	0
2023-11-23 06:10:00	20.5304	20.53617	20.5304	0
2023-11-23 06:15:00	20.5307	20.53542	20.5307	0
2023-11-23 06:20:00	20.5308	20.5347	20.5308	0
2023-11-23 06:25:00	20.5303	20.53387	20.5303	0
2023-11-23 06:30:00	20.5239	20.53249	20.5239	0
2023-11-23 06:35:00	20.5235	20.53113	20.5235	0
2023-11-23 06:40:00	20.5245	20.52985	20.5245	0
2023-11-23 06:45:00	20.5239	20.5285	20.5239	0
2023-11-23 06:50:00	20.5314	20.52861	20.5314	0
2023-11-23 06:55:00	20.5314	20.52808	20.5314	0
2023-11-23 07:00:00	20.5252	20.52756	20.5252	0
2023-11-23 07:05:00	20.5251	20.527	20.5251	0
2023-11-23 07:10:00	20.5248	20.5264	20.5248	0
2023-11-23 07:15:00	20.5248	20.52585	20.5248	0
2023-11-23 07:20:00	20.5246	20.52592	20.5246	0
2023-11-23 07:25:00	20.5246	20.52603	20.5246	0
2023-11-23 07:30:00	20.5247	20.52605	20.5247	0
2023-11-23 07:35:00	20.5514	20.5288	20.5514	0
2023-11-23 07:40:00	20.5514	20.5308	20.5514	0
2023-11-23 07:45:00	20.5507	20.53273	20.5507	0
2023-11-23 07:50:00	20.5575	20.53596	20.5575	0
2023-11-23 07:55:00	20.5516	20.53861	20.5516	0
2023-11-23 08:00:00	20.5514	20.54127	20.5514	0
2023-11-23 08:05:00	20.5519	20.54398	20.5519	0
2023-11-23 08:10:00	20.551	20.54662	20.551	0
2023-11-23 08:15:00	20.5438	20.54854	20.5438	0
2023-11-23 08:20:00	20.5434	20.55041	20.5434	0
2023-11-23 08:25:00	20.5432	20.54959	20.5432	0
2023-11-23 08:30:00	20.5431	20.54876	20.5431	0
2023-11-23 08:35:00	20.543	20.54799	20.543	0
2023-11-23 08:40:00	20.5442	20.54666	20.5442	0
2023-11-23 08:45:00	20.537	20.5452	20.537	0
2023-11-23 08:50:00	20.5374	20.5438	20.5374	0
2023-11-23 08:55:00	20.5369	20.5423	20.5369	0
2023-11-23 09:00:00	20.5366	20.54086	20.5366	0
2023-11-23 09:05:00	20.5365	20.54013	20.5365	0
2023-11-23 09:10:00	20.5363	20.53942	20.5363	0
2023-11-23 09:15:00	20.5363	20.53873	20.5363	0
2023-11-23 09:20:00	20.5368	20.5381	20.5368	0
2023-11-23 09:25:00	20.5365	20.53745	20.5365	0
2023-11-23 09:30:00	20.5371	20.53674	20.5371	0
2023-11-23 09:35:00	20.5373	20.53677	20.5373	0
2023-11-23 09:40:00	20.5381	20.53684	20.5381	0
2023-11-23 09:45:00	20.5381	20.53696	20.5381	0
2023-11-23 09:50:00	20.5374	20.53704	20.5374	0
2023-11-23 09:55:00	20.5376	20.53715	20.5376	0
2023-11-23 10:00:00	20.5917	20.54269	20.5917	0
2023-11-23 10:05:00	20.7182	20.56088	20.7182	0
2023-11-23 10:10:00	20.8309	20.59029	20.8309	0
2023-11-23 10:15:00	20.9305	20.62969	20.9305	0
2023-11-23 10:20:00	21.0436	20.68034	21.0436	0
2023-11-23 10:25:00	21.05	20.73161	21.05	0
2023-11-23 10:30:00	20.9899	20.77679	20.9899	0
2023-11-23 10:35:00	20.9698	20.81996	20.9698	0
2023-11-23 10:40:00	20.9636	20.86258	20.9636	0
2023-11-23 10:45:00	20.9634	20.90516	20.9634	0
2023-11-23 10:50:00	20.964	20.94239	20.964	0
2023-11-23 10:55:00	20.9636	20.96693	20.9636	0
2023-11-23 11:00:00	20.9441	20.97825	20.9441	0
2023-11-23 11:05:00	21.0304	20.98824	21.0304	0
2023-11-23 11:10:00	21.1369	20.99757	21.1369	0
2023-11-23 11:15:00	21.2106	21.01363	21.2106	0
2023-11-23 11:20:00	21.1644	21.03108	21.1644	0
2023-11-23 11:25:00	21.1379	21.04789	21.1379	0
2023-11-23 11:30:00	21.1114	21.06267	21.1114	0
2023-11-23 11:35:00	21.098	21.07613	21.098	0
2023-11-23 11:40:00	21.0774	21.08747	21.0774	0
2023-11-23 11:45:00	21.0637	21.09748	21.0637	0
2023-11-23 11:50:00	21.0514	21.10821	21.0514	0
2023-11-23 11:55:00	21.0441	21.10958	21.0441	0
2023-11-23 12:00:00	21.0237	21.09826	21.0237	0
2023-11-23 12:05:00	21.01	21.0782	21.01	0
2023-11-23 12:10:00	21.0032	21.06208	21.0032	0
2023-11-23 12:15:00	20.9904	21.04733	20.9904	0
2023-11-23 12:20:00	20.9768	21.03387	20.9768	0
2023-11-23 12:25:00	20.9705	21.02112	20.9705	0
2023-11-23 12:30:00	20.9569	21.00907	20.9569	0
2023-11-23 12:35:00	20.95	20.9977	20.95	0
2023-11-23 12:40:00	20.9378	20.98634	20.9378	0
2023-11-23 12:45:00	20.9306	20.97499	20.9306	0
2023-11-23 12:50:00	20.9241	20.96503	20.9241	0
2023-11-23 12:55:00	20.9171	20.95574	20.9171	0
2023-11-23 13:00:00	20.9174	20.94716	20.9174	0
2023-11-23 13:05:00	20.9042	20.93854	20.9042	0
2023-11-23 13:10:00	20.8978	20.93064	20.8978	0
2023-11-23 13:15:00	20.8906	20.92265	20.8906	0
2023-11-23 13:20:00	20.8841	20.91537	20.8841	0
2023-11-23 13:25:00	20.8837	20.90874	20.8837	0
2023-11-23 13:30:00	20.8768	20.90264	20.8768	0
2023-11-23 13:35:00	20.8706	20.89664	20.8706	0
2023-11-23 13:40:00	20.8703	20.89126	20.8703	0
2023-11-23 13:45:00	20.8574	20.88529	20.8574	0
2023-11-23 13:50:00	20.851	20.87865	20.851	0
2023-11-23 13:55:00	20.8438	20.87261	20.8438	0
2023-11-23 14:00:00	20.8374	20.86657	20.8374	0
2023-11-23 14:05:00	20.8303	20.86054	20.8303	0
2023-11-23 14:10:00	20.8241	20.85454	20.8241	0
2023-11-23 14:15:00	20.8177	20.84794	20.8177	0
2023-11-23 14:20:00	20.8105	20.84131	20.8105	0
2023-11-23 14:25:00	20.8041	20.83466	20.8041	0
2023-11-23 14:30:00	20.8042	20.82805	20.8042	0
2023-11-23 14:35:00	20.7971	20.82202	20.7971	0
2023-11-23 14:40:00	20.7907	20.81599	20.7907	0
2023-11-23 14:45:00	20.7836	20.80997	20.7836	0
2023-11-23 14:50:00	20.7839	20.80462	20.7839	0
2023-11-23 14:55:00	20.7781	20.7994	20.7781	0
2023-11-23 15:00:00	20.7775	20.79474	20.7775	0
2023-11-23 15:05:00	20.7716	20.79013	20.7716	0
2023-11-23 15:10:00	20.7709	20.78617	20.7709	0
2023-11-23 15:15:00	20.7643	20.78219	20.7643	0
2023-11-23 15:20:00	20.7571	20.77748	20.7571	0
2023-11-23 15:25:00	20.7568	20.77345	20.7568	0
2023-11-23 15:30:00	20.7506	20.76944	20.7506	0
2023-11-23 15:35:00	20.7509	20.76617	20.7509	0
2023-11-23 15:40:00	20.7438	20.76216	20.7438	0
2023-11-23 15:45:00	20.7435	20.7587	20.7435	0
2023-11-23 15:50:00	20.7366	20.75461	20.7366	0
2023-11-23 15:55:00	20.7365	20.7511	20.7365	0
2023-11-23 16:00:00	20.7309	20.7471	20.7309	0
2023-11-23 16:05:00	20.7317	20.74384	20.7317	0
2023-11-23 16:10:00	20.7243	20.74056	20.7243	0
2023-11-23 16:15:00	20.7238	20.73726	20.7238	0
2023-11-23 16:20:00	20.7235	20.73455	20.7235	0
2023-11-23 16:25:00	20.7173	20.73119	20.7173	0
2023-11-23 16:30:00	20.7169	20.7285	20.7169	0
2023-11-23 16:35:00	20.71	20.72515	20.71	0
2023-11-23 16:40:00	20.7098	20.72247	20.7098	0
2023-11-23 16:45:00	20.7097	20.71979	20.7097	0
2023-11-23 16:50:00	20.7097	20.71767	20.7097	0
2023-11-23 16:55:00	20.703	20.7148	20.703	0
2023-11-23 17:00:00	20.7029	20.71266	20.7029	0
2023-11-23 17:05:00	20.6962	20.7099	20.6962	0
2023-11-23 17:10:00	20.6962	20.70717	20.6962	0
2023-11-23 17:15:00	20.6962	20.70506	20.6962	0
2023-11-23 17:20:00	20.6968	20.70305	20.6968	0
2023-11-23 17:25:00	20.6899	20.70104	20.6899	0
2023-11-23 17:30:00	20.6903	20.69909	20.6903	0
2023-11-23 17:35:00	20.6839	20.69651	20.6839	0
2023-11-23 17:40:00	20.6841	20.69395	20.6841	0
2023-11-23 17:45:00	20.6843	20.69208	20.6843	0
2023-11-23 17:50:00	20.6845	20.69024	20.6845	0
2023-11-23 17:55:00	20.6839	20.68901	20.6839	0
2023-11-23 18:00:00	20.6774	20.68713	20.6774	0
2023-11-23 18:05:00	20.677	20.68521	20.677	0
2023-11-23 18:10:00	20.6779	20.68332	20.6779	0
2023-11-23 18:15:00	20.678	20.68213	20.678	0
2023-11-23 18:20:00	20.6712	20.68022	20.6712	0
2023-11-23 18:25:00	20.6706	20.67889	20.6706	0
2023-11-23 18:30:00	20.6708	20.67756	20.6708	0
2023-11-23 18:35:00	20.6703	20.67616	20.6703	0
2023-11-23 18:40:00	20.6706	20.67477	20.6706	0
2023-11-23 18:45:00	20.6641	20.67279	20.6641	0
2023-11-23 18:50:00	20.6637	20.67142	20.6637	0
2023-11-23 18:55:00	20.6639	20.67011	20.6639	0
2023-11-23 19:00:00	20.6576	20.66808	20.6576	0
2023-11-23 19:05:00	20.6643	20.66671	20.6643	0
2023-11-23 19:10:00	20.6571	20.6653	20.6571	0
2023-11-23 19:15:00	20.6573	20.66397	20.6573	0
2023-11-23 19:20:00	20.6569	20.66258	20.6569	0
2023-11-23 19:25:00	20.6567	20.66122	20.6567	0
2023-11-23 19:30:00	20.6565	20.65981	20.6565	0
2023-11-23 19:35:00	20.6576	20.65916	20.6576	0
2023-11-23 19:40:00	20.6571	20.6585	20.6571	0
2023-11-23 19:45:00	20.658	20.65791	20.658	0
2023-11-23 19:50:00	20.6579	20.65794	20.6579	0
2023-11-23 19:55:00	20.658	20.65731	20.658	0
2023-11-23 20:00:00	20.6507	20.65667	20.6507	0
2023-11-23 20:05:00	20.6515	20.65609	20.6515	0
2023-11-23 20:10:00	20.6515	20.65555	20.6515	0
2023-11-23 20:15:00	20.6513	20.65501	20.6513	0
2023-11-23 20:20:00	20.6507	20.65443	20.6507	0
2023-11-23 20:25:00	20.651	20.65377	20.651	0
2023-11-23 20:30:00	20.6443	20.65249	20.6443	0
2023-11-23 20:35:00	20.6438	20.65107	20.6438	0
2023-11-23 20:40:00	20.6441	20.64969	20.6441	0
2023-11-23 20:45:00	20.6444	20.64833	20.6444	0
2023-11-23 20:50:00	20.6444	20.6477	20.6444	0
2023-11-23 20:55:00	20.6444	20.64699	20.6444	0
2023-11-23 21:00:00	20.6379	20.64563	20.6379	0
2023-11-23 21:05:00	20.6452	20.64502	20.6452	0
2023-11-23 21:10:00	20.6383	20.64378	20.6383	0
2023-11-23 21:15:00	20.6388	20.64256	20.6388	0
2023-11-23 21:20:00	20.6379	20.64192	20.6379	0
2023-11-23 21:25:00	20.6378	20.64132	20.6378	0
2023-11-23 21:30:00	20.6378	20.64069	20.6378	0
2023-11-23 21:35:00	20.6384	20.64009	20.6384	0
2023-11-23 21:40:00	20.631	20.63875	20.631	0
2023-11-23 21:45:00	20.6383	20.63814	20.6383	0
2023-11-23 21:50:00	20.6316	20.63751	20.6316	0
2023-11-23 21:55:00	20.6388	20.63687	20.6388	0
2023-11-23 22:00:00	20.6312	20.63616	20.6312	0
2023-11-23 22:05:00	20.6306	20.63534	20.6306	0
2023-11-23 22:10:00	20.6307	20.63462	20.6307	0
2023-11-23 22:15:00	20.6303	20.63387	20.6303	0
2023-11-23 22:20:00	20.6313	20.63322	20.6313	0
2023-11-23 22:25:00	20.6312	20.6325	20.6312	0
2023-11-23 22:30:00	20.6306	20.63246	20.6306	0
2023-11-23 22:35:00	20.6309	20.63172	20.6309	0
2023-11-23 22:40:00	20.6311	20.63167	20.6311	0
2023-11-23 22:45:00	20.6305	20.63084	20.6305	0
2023-11-23 22:50:00	20.6301	20.63073	20.6301	0
2023-11-23 22:55:00	20.6299	20.63066	20.6299	0
2023-11-23 23:00:00	20.6298	20.63057	20.6298	0
2023-11-23 23:05:00	20.6302	20.63056	20.6302	0
2023-11-23 23:10:00	20.6233	20.62976	20.6233	0
2023-11-23 23:15:00	20.6238	20.62902	20.6238	0
2023-11-23 23:20:00	20.6242	20.62838	20.6242	0
2023-11-23 23:25:00	20.6237	20.62766	20.6237	0
2023-11-23 23:30:00	20.6234	20.62689	20.6234	0
2023-11-23 23:35:00	20.6232	20.62616	20.6232	0
2023-11-23 23:40:00	20.6231	20.62546	20.6231	0
2023-11-23 23:45:00	20.623	20.62477	20.623	0
2023-11-23 23:50:00	20.6236	20.62415	20.6236	0
2023-11-23 23:55:00	20.6233	20.62346	20.6233	0
2023-11-24 00:00:00	20.6165	20.62278	20.6165	0
2023-11-24 00:05:00	20.6164	20.62204	20.6164	0
2023-11-24 00:10:00	20.6235	20.62197	20.6235	0
2023-11-24 00:15:00	20.6166	20.62126	20.6166	0
2023-11-24 00:20:00	20.617	20.62062	20.617	0
2023-11-24 00:25:00	20.6167	20.61997	20.6167	0
2023-11-24 00:30:00	20.6165	20.61931	20.6165	0
2023-11-24 00:35:00	20.6171	20.61872	20.6171	0
2023-11-24 00:40:00	20.6168	20.61804	20.6168	0
2023-11-24 00:45:00	20.6165	20.61736	20.6165	0
2023-11-24 00:50:00	20.6171	20.61742	20.6171	0
2023-11-24 00:55:00	20.6168	20.61746	20.6168	0
2023-11-24 01:00:00	20.6166	20.61677	20.6166	0
2023-11-24 01:05:00	20.6164	20.61675	20.6164	0
2023-11-24 01:10:00	20.6163	20.61668	20.6163	0
2023-11-24 01:15:00	20.6163	20.61664	20.6163	0
2023-11-24 01:20:00	20.6162	20.61661	20.6162	0
2023-11-24 01:25:00	20.6174	20.61664	20.6174	0
2023-11-24 01:30:00	20.617	20.61666	20.617	0
2023-11-24 01:35:00	20.6167	20.61668	20.6167	0
2023-11-24 01:40:00	20.6165	20.61662	20.6165	0
2023-11-24 01:45:00	20.6164	20.61658	20.6164	0
2023-11-24 01:50:00	20.6169	20.61661	20.6169	0
2023-11-24 01:55:00	20.6173	20.6167	20.6173	0
2023-11-24 02:00:00	20.6174	20.61681	20.6174	0
2023-11-24 02:05:00	20.617	20.61688	20.617	0
2023-11-24 02:10:00	20.6167	20.61693	20.6167	0
2023-11-24 02:15:00	20.6165	20.61684	20.6165	0
2023-11-24 02:20:00	20.6164	20.61678	20.6164	0
2023-11-24 02:25:00	20.6103	20.61614	20.6103	0
2023-11-24 02:30:00	20.6167	20.61616	20.6167	0
2023-11-24 02:35:00	20.6111	20.61563	20.6111	0
2023-11-24 02:40:00	20.6177	20.61571	20.6177	0
2023-11-24 02:45:00	20.6184	20.61582	20.6184	0
2023-11-24 02:50:00	20.6183	20.61591	20.6183	0
2023-11-24 02:55:00	20.6181	20.61602	20.6181	0
2023-11-24 03:00:00	20.6174	20.61609	20.6174	0
2023-11-24 03:05:00	20.6115	20.61559	20.6115	0
2023-11-24 03:10:00	20.618	20.61575	20.618	0
2023-11-24 03:15:00	20.6112	20.61584	20.6112	0
2023-11-24 03:20:00	20.6106	20.61523	20.6106	0
2023-11-24 03:25:00	20.6108	20.6152	20.6108	0
2023-11-24 03:30:00	20.611	20.61453	20.611	0
2023-11-24 03:35:00	20.6112	20.61381	20.6112	0
2023-11-24 03:40:00	20.6106	20.61304	20.6106	0
2023-11-24 03:45:00	20.6102	20.61225	20.6102	0
2023-11-24 03:50:00	20.6033	20.61084	20.6033	0
2023-11-24 03:55:00	20.6031	20.61	20.6031	0
2023-11-24 04:00:00	20.603	20.6085	20.603	0
2023-11-24 04:05:00	20.6036	20.60774	20.6036	0
2023-11-24 04:10:00	20.6033	20.60701	20.6033	0
2023-11-24 04:15:00	20.6032	20.60625	20.6032	0
2023-11-24 04:20:00	20.603	20.60545	20.603	0
2023-11-24 04:25:00	20.603	20.60463	20.603	0
2023-11-24 04:30:00	20.5962	20.60319	20.5962	0
2023-11-24 04:35:00	20.6034	20.60251	20.6034	0
2023-11-24 04:40:00	20.5971	20.60189	20.5971	0
2023-11-24 04:45:00	20.5975	20.60133	20.5975	0
2023-11-24 04:50:00	20.5977	20.6008	20.5977	0
2023-11-24 04:55:00	20.5984	20.60028	20.5984	0
2023-11-24 05:00:00	20.5914	20.59909	20.5914	0
2023-11-24 05:05:00	20.5907	20.59784	20.5907	0
2023-11-24 05:10:00	20.5909	20.59663	20.5909	0
2023-11-24 05:15:00	20.5904	20.59537	20.5904	0
2023-11-24 05:20:00	20.5907	20.59482	20.5907	0
2023-11-24 05:25:00	20.591	20.59358	20.591	0
2023-11-24 05:30:00	20.5917	20.59304	20.5917	0
2023-11-24 05:35:00	20.5909	20.59238	20.5909	0
2023-11-24 05:40:00	20.5904	20.59165	20.5904	0
2023-11-24 05:45:00	20.5906	20.59087	20.5906	0
2023-11-24 05:50:00	20.5908	20.59081	20.5908	0
2023-11-24 05:55:00	20.5909	20.59083	20.5909	0
2023-11-24 06:00:00	20.5909	20.59083	20.5909	0
2023-11-24 06:05:00	20.5843	20.59022	20.5843	0
2023-11-24 06:10:00	20.5838	20.58953	20.5838	0
2023-11-24 06:15:00	20.5847	20.5889	20.5847	0
2023-11-24 06:20:00	20.584	20.58813	20.584	0
2023-11-24 06:25:00	20.5769	20.58673	20.5769	0
2023-11-24 06:30:00	20.5772	20.58541	20.5772	0
2023-11-24 06:35:00	20.5768	20.58403	20.5768	0
2023-11-24 06:40:00	20.5899	20.58394	20.5899	0
2023-11-24 06:45:00	20.6098	20.58583	20.6098	0
2023-11-24 06:50:00	20.6097	20.58771	20.6097	0
2023-11-24 06:55:00	20.6102	20.5903	20.6102	0
2023-11-24 07:00:00	20.6099	20.59291	20.6099	0
2023-11-24 07:05:00	20.6098	20.59542	20.6098	0
2023-11-24 07:10:00	20.6104	20.59806	20.6104	0
2023-11-24 07:15:00	20.6034	20.60071	20.6034	0
2023-11-24 07:20:00	20.6032	20.60331	20.6032	0
2023-11-24 07:25:00	20.6031	20.60594	20.6031	0
2023-11-24 07:30:00	20.603	20.60725	20.603	0
2023-11-24 07:35:00	20.5968	20.60595	20.5968	0
2023-11-24 07:40:00	20.5906	20.60404	20.5906	0
2023-11-24 07:45:00	20.5902	20.60204	20.5902	0
2023-11-24 07:50:00	20.5905	20.6001	20.5905	0
2023-11-24 07:55:00	20.5835	20.59747	20.5835	0
2023-11-24 08:00:00	20.5839	20.59482	20.5839	0
2023-11-24 08:05:00	20.5835	20.59283	20.5835	0
2023-11-24 08:10:00	20.5833	20.59084	20.5833	0
2023-11-24 08:15:00	20.5764	20.58817	20.5764	0
2023-11-24 08:20:00	20.5964	20.58751	20.5964	0
2023-11-24 08:25:00	20.603	20.58813	20.603	0
2023-11-24 08:30:00	20.6101	20.59008	20.6101	0
2023-11-24 08:35:00	20.6099	20.59205	20.6099	0
2023-11-24 08:40:00	20.6164	20.59464	20.6164	0
2023-11-24 08:45:00	20.6163	20.59792	20.6163	0
2023-11-24 08:50:00	20.6163	20.60116	20.6163	0
2023-11-24 08:55:00	20.6168	20.60449	20.6168	0
2023-11-24 09:00:00	20.6171	20.60787	20.6171	0
2023-11-24 09:05:00	20.6168	20.61191	20.6168	0
2023-11-24 09:10:00	20.6166	20.61393	20.6166	0
2023-11-24 09:15:00	20.6097	20.6146	20.6097	0
2023-11-24 09:20:00	20.6097	20.61456	20.6097	0
2023-11-24 09:25:00	20.6102	20.61459	20.6102	0
2023-11-24 09:30:00	20.6106	20.61401	20.6106	0
2023-11-24 09:35:00	20.6041	20.61279	20.6041	0
2023-11-24 09:40:00	20.6036	20.61152	20.6036	0
2023-11-24 09:45:00	20.6046	20.6103	20.6046	0
2023-11-24 09:50:00	20.604	20.60899	20.604	0
2023-11-24 09:55:00	20.5976	20.60707	20.5976	0
2023-11-24 10:00:00	20.5971	20.60512	20.5971	0
2023-11-24 10:05:00	20.5913	20.60328	20.5913	0
2023-11-24 10:10:00	20.5913	20.60144	20.5913	0
2023-11-24 10:15:00	20.5919	20.59961	20.5919	0
2023-11-24 10:20:00	20.591	20.59765	20.591	0
2023-11-24 10:25:00	20.5845	20.59569	20.5845	0
2023-11-24 10:30:00	20.5839	20.59372	20.5839	0
2023-11-24 10:35:00	20.5842	20.59168	20.5842	0
2023-11-24 10:40:00	20.5842	20.5897	20.5842	0
2023-11-24 10:45:00	20.5843	20.58837	20.5843	0
2023-11-24 10:50:00	20.5778	20.58644	20.5778	0
2023-11-24 10:55:00	20.5779	20.5851	20.5779	0
2023-11-24 11:00:00	20.5778	20.58375	20.5778	0
2023-11-24 11:05:00	20.5778	20.58234	20.5778	0
2023-11-24 11:10:00	20.5772	20.58096	20.5772	0
2023-11-24 11:15:00	20.5768	20.58019	20.5768	0
2023-11-24 11:20:00	20.5773	20.57953	20.5773	0
2023-11-24 11:25:00	20.5775	20.57886	20.5775	0
2023-11-24 11:30:00	20.5777	20.57821	20.5777	0
2023-11-24 11:35:00	20.5717	20.57695	20.5717	0
2023-11-24 11:40:00	20.5715	20.57632	20.5715	0
2023-11-24 11:45:00	20.5714	20.57567	20.5714	0
2023-11-24 11:50:00	20.5707	20.57496	20.5707	0
2023-11-24 11:55:00	20.5636	20.57354	20.5636	0
2023-11-24 12:00:00	20.5646	20.57228	20.5646	0
2023-11-24 12:05:00	20.5652	20.57112	20.5652	0
2023-11-24 12:10:00	20.5643	20.56982	20.5643	0
2023-11-24 12:15:00	20.5638	20.56845	20.5638	0
2023-11-24 12:20:00	20.5634	20.56702	20.5634	0
2023-11-24 12:25:00	20.5632	20.56617	20.5632	0
2023-11-24 12:30:00	20.5564	20.56466	20.5564	0
2023-11-24 12:35:00	20.5563	20.56315	20.5563	0
2023-11-24 12:40:00	20.5568	20.56176	20.5568	0
2023-11-24 12:45:00	20.5571	20.56111	20.5571	0
2023-11-24 12:50:00	20.5568	20.56033	20.5568	0
2023-11-24 12:55:00	20.5565	20.55946	20.5565	0
2023-11-24 13:00:00	20.557	20.55873	20.557	0
2023-11-24 13:05:00	20.5505	20.5574	20.5505	0
2023-11-24 13:10:00	20.5502	20.55608	20.5502	0
2023-11-24 13:15:00	20.5511	20.55487	20.5511	0
2023-11-24 13:20:00	20.5906	20.55829	20.5906	0
2023-11-24 13:25:00	20.6048	20.56314	20.6048	0
2023-11-24 13:30:00	20.5974	20.5672	20.5974	0
2023-11-24 13:35:00	20.5903	20.57052	20.5903	0
2023-11-24 13:40:00	20.59	20.57384	20.59	0
2023-11-24 13:45:00	20.5905	20.57724	20.5905	0
2023-11-24 13:50:00	20.5847	20.58001	20.5847	0
2023-11-24 13:55:00	20.5781	20.58277	20.5781	0
2023-11-24 14:00:00	20.5781	20.58556	20.5781	0
2023-11-24 14:05:00	20.5779	20.58824	20.5779	0
2023-11-24 14:10:00	20.5785	20.58703	20.5785	0
2023-11-24 14:15:00	20.5784	20.58439	20.5784	0
2023-11-24 14:20:00	20.5776	20.58241	20.5776	0
2023-11-24 14:25:00	20.5711	20.58049	20.5711	0
2023-11-24 14:30:00	20.5705	20.57854	20.5705	0
2023-11-24 14:35:00	20.564	20.57589	20.564	0
2023-11-24 14:40:00	20.5643	20.57385	20.5643	0
2023-11-24 14:45:00	20.5644	20.57248	20.5644	0
2023-11-24 14:50:00	20.5644	20.57111	20.5644	0
2023-11-24 14:55:00	20.5572	20.56904	20.5572	0
2023-11-24 15:00:00	20.5501	20.5662	20.5501	0
2023-11-24 15:05:00	20.5499	20.56335	20.5499	0
2023-11-24 15:10:00	20.5497	20.56056	20.5497	0
2023-11-24 15:15:00	20.5497	20.55842	20.5497	0
2023-11-24 15:20:00	20.5508	20.55645	20.5508	0
2023-11-24 15:25:00	20.551	20.55515	20.551	0
2023-11-24 15:30:00	20.5438	20.5531	20.5438	0
2023-11-24 15:35:00	20.5447	20.55113	20.5447	0
2023-11-24 15:40:00	20.5373	20.54842	20.5373	0
2023-11-24 15:45:00	20.5374	20.54644	20.5374	0
2023-11-24 15:50:00	20.5377	20.5452	20.5377	0
2023-11-24 15:55:00	20.5311	20.54332	20.5311	0
2023-11-24 16:00:00	20.5311	20.54146	20.5311	0
2023-11-24 16:05:00	20.5238	20.53887	20.5238	0
2023-11-24 16:10:00	20.5247	20.53626	20.5247	0
2023-11-24 16:15:00	20.5245	20.53361	20.5245	0
2023-11-24 16:20:00	20.5239	20.53162	20.5239	0
2023-11-24 16:25:00	20.5235	20.5295	20.5235	0
2023-11-24 16:30:00	20.5233	20.5281	20.5233	0
2023-11-24 16:35:00	20.5164	20.526	20.5164	0
2023-11-24 16:40:00	20.517	20.52393	20.517	0
2023-11-24 16:45:00	20.5167	20.52249	20.5167	0
2023-11-24 16:50:00	20.5104	20.52042	20.5104	0
2023-11-24 16:55:00	20.5106	20.5191	20.5106	0
2023-11-24 17:00:00	20.5102	20.51765	20.5102	0
2023-11-24 17:05:00	20.5032	20.51552	20.5032	0
2023-11-24 17:10:00	20.5031	20.51344	20.5031	0
2023-11-24 17:15:00	20.4975	20.51084	20.4975	0
2023-11-24 17:20:00	20.4983	20.50834	20.4983	0
2023-11-24 17:25:00	20.498	20.5065	20.498	0
2023-11-24 17:30:00	20.4974	20.50454	20.4974	0
2023-11-24 17:35:00	20.4976	20.50263	20.4976	0
2023-11-24 17:40:00	20.4977	20.50136	20.4977	0
2023-11-24 17:45:00	20.491	20.4994	20.491	0
2023-11-24 17:50:00	20.491	20.49748	20.491	0
2023-11-24 17:55:00	20.4904	20.4962	20.4904	0
2023-11-24 18:00:00	20.4908	20.49497	20.4908	0
2023-11-24 18:05:00	20.4842	20.49364	20.4842	0
2023-11-24 18:10:00	20.4837	20.49218	20.4837	0
2023-11-24 18:15:00	20.4833	20.49071	20.4833	0
2023-11-24 18:20:00	20.4844	20.48941	20.4844	0
2023-11-24 18:25:00	20.4778	20.48743	20.4778	0
2023-11-24 18:30:00	20.4779	20.48545	20.4779	0
2023-11-24 18:35:00	20.4772	20.48407	20.4772	0
2023-11-24 18:40:00	20.4768	20.48265	20.4768	0
2023-11-24 18:45:00	20.4704	20.48065	20.4704	0
2023-11-24 18:50:00	20.4701	20.47858	20.4701	0
2023-11-24 18:55:00	20.4711	20.47727	20.4711	0
2023-11-24 19:00:00	20.4705	20.47595	20.4705	0
2023-11-24 19:05:00	20.4701	20.47463	20.4701	0
2023-11-24 19:10:00	20.4699	20.47318	20.4699	0
2023-11-24 19:15:00	20.4697	20.47237	20.4697	0
2023-11-24 19:20:00	20.4696	20.47154	20.4696	0
2023-11-24 19:25:00	20.4701	20.47083	20.4701	0
2023-11-24 19:30:00	20.4705	20.4702	20.4705	0
2023-11-24 19:35:00	20.4707	20.47023	20.4707	0
2023-11-24 19:40:00	20.4709	20.47031	20.4709	0
2023-11-24 19:45:00	20.4644	20.46964	20.4644	0
2023-11-24 19:50:00	20.4644	20.46903	20.4644	0
2023-11-24 19:55:00	20.4645	20.46847	20.4645	0
2023-11-24 20:00:00	20.4639	20.46787	20.4639	0
2023-11-24 20:05:00	20.4635	20.46725	20.4635	0
2023-11-24 20:10:00	20.4572	20.46601	20.4572	0
2023-11-24 20:15:00	20.4575	20.46475	20.4575	0
2023-11-24 20:20:00	20.4575	20.46345	20.4575	0
2023-11-24 20:25:00	20.4576	20.46214	20.4576	0
2023-11-24 20:30:00	20.457	20.46075	20.457	0
2023-11-24 20:35:00	20.4574	20.46005	20.4574	0
2023-11-24 20:40:00	20.4569	20.4593	20.4569	0
2023-11-24 20:45:00	20.4572	20.45857	20.4572	0
2023-11-24 20:50:00	20.4575	20.45793	20.4575	0
2023-11-24 20:55:00	20.4503	20.45661	20.4503	0
2023-11-24 21:00:00	20.45	20.45589	20.45	0
2023-11-24 21:05:00	20.4498	20.45512	20.4498	0
2023-11-24 21:10:00	20.4503	20.4544	20.4503	0
2023-11-24 21:15:00	20.4439	20.45303	20.4439	0
2023-11-24 21:20:00	20.4442	20.45175	20.4442	0
2023-11-24 21:25:00	20.4442	20.45043	20.4442	0
2023-11-24 21:30:00	20.4449	20.44923	20.4449	0
2023-11-24 21:35:00	20.4454	20.44805	20.4454	0
2023-11-24 21:40:00	20.4444	20.44674	20.4444	0
2023-11-24 21:45:00	20.4444	20.44615	20.4444	0
2023-11-24 21:50:00	20.4384	20.44499	20.4384	0
2023-11-24 21:55:00	20.4388	20.44389	20.4388	0
2023-11-24 22:00:00	20.439	20.44276	20.439	0
2023-11-24 22:05:00	20.438	20.44217	20.438	0
2023-11-24 22:10:00	20.4385	20.4416	20.4385	0
2023-11-24 22:15:00	20.4383	20.44101	20.4383	0
2023-11-24 22:20:00	20.4381	20.44033	20.4381	0
2023-11-24 22:25:00	20.4307	20.43886	20.4307	0
2023-11-24 22:30:00	20.4308	20.4375	20.4308	0
2023-11-24 22:35:00	20.4315	20.43621	20.4315	0
2023-11-24 22:40:00	20.4308	20.43545	20.4308	0
2023-11-24 22:45:00	20.4303	20.4346	20.4303	0
2023-11-24 22:50:00	20.4305	20.43375	20.4305	0
2023-11-24 22:55:00	20.4308	20.43303	20.4308	0
2023-11-24 23:00:00	20.4243	20.43161	20.4243	0
2023-11-24 23:05:00	20.425	20.43028	20.425	0
2023-11-24 23:10:00	20.4247	20.42894	20.4247	0
2023-11-24 23:15:00	20.4179	20.42766	20.4179	0
2023-11-24 23:20:00	20.4172	20.4263	20.4172	0
2023-11-24 23:25:00	20.4168	20.42483	20.4168	0
2023-11-24 23:30:00	20.4232	20.42407	20.4232	0
2023-11-24 23:35:00	20.4164	20.42268	20.4164	0
2023-11-24 23:40:00	20.4163	20.42126	20.4163	0
2023-11-24 23:45:00	20.4229	20.42047	20.4229	0
2023-11-24 23:50:00	20.4162	20.41966	20.4162	0
2023-11-24 23:55:00	20.4167	20.41883	20.4167	0
2023-11-25 00:00:00	20.4171	20.41807	20.4171	0
2023-11-25 00:05:00	20.4168	20.41796	20.4168	0
2023-11-25 00:10:00	20.4165	20.41789	20.4165	0
2023-11-25 00:15:00	20.4164	20.41785	20.4164	0
2023-11-25 00:20:00	20.4168	20.41721	20.4168	0
2023-11-25 00:25:00	20.4171	20.41728	20.4171	0
2023-11-25 00:30:00	20.4167	20.41732	20.4167	0
2023-11-25 00:35:00	20.4172	20.41675	20.4172	0
2023-11-25 00:40:00	20.4101	20.41614	20.4101	0
2023-11-25 00:45:00	20.4099	20.41546	20.4099	0
2023-11-25 00:50:00	20.4102	20.41477	20.4102	0
2023-11-25 00:55:00	20.4105	20.41414	20.4105	0
2023-11-25 01:00:00	20.4113	20.41362	20.4113	0
2023-11-25 01:05:00	20.4113	20.41311	20.4113	0
2023-11-25 01:10:00	20.4106	20.41249	20.4106	0
2023-11-25 01:15:00	20.4041	20.41119	20.4041	0
2023-11-25 01:20:00	20.4109	20.41061	20.4109	0
2023-11-25 01:25:00	20.4111	20.41	20.4111	0
2023-11-25 01:30:00	20.411	20.41009	20.411	0
2023-11-25 01:35:00	20.4043	20.40953	20.4043	0
2023-11-25 01:40:00	20.405	20.40901	20.405	0
2023-11-25 01:45:00	20.4048	20.40844	20.4048	0
2023-11-25 01:50:00	20.4041	20.40772	20.4041	0
2023-11-25 01:55:00	20.4041	20.407	20.4041	0
2023-11-25 02:00:00	20.3975	20.40569	20.3975	0
2023-11-25 02:05:00	20.3975	20.40503	20.3975	0
2023-11-25 02:10:00	20.3977	20.40371	20.3977	0
2023-11-25 02:15:00	20.3983	20.40243	20.3983	0
2023-11-25 02:20:00	20.3915	20.40048	20.3915	0
2023-11-25 02:25:00	20.3987	20.39992	20.3987	0
2023-11-25 02:30:00	20.3917	20.39859	20.3917	0
2023-11-25 02:35:00	20.3983	20.39794	20.3983	0
2023-11-25 02:40:00	20.392	20.39673	20.392	0
2023-11-25 02:45:00	20.3911	20.39543	20.3911	0
2023-11-25 02:50:00	20.3905	20.39473	20.3905	0
2023-11-25 02:55:00	20.3908	20.39406	20.3908	0
2023-11-25 03:00:00	20.391	20.39339	20.391	0
2023-11-25 03:05:00	20.3904	20.3926	20.3904	0
2023-11-25 03:10:00	20.3907	20.39252	20.3907	0
2023-11-25 03:15:00	20.3902	20.39167	20.3902	0
2023-11-25 03:20:00	20.3899	20.39149	20.3899	0
2023-11-25 03:25:00	20.3903	20.39069	20.3903	0
2023-11-25 03:30:00	20.384	20.38989	20.384	0
2023-11-25 03:35:00	20.3835	20.38913	20.3835	0
2023-11-25 03:40:00	20.3832	20.3884	20.3832	0
2023-11-25 03:45:00	20.3771	20.38703	20.3771	0
2023-11-25 03:50:00	20.3773	20.38566	20.3773	0
2023-11-25 03:55:00	20.3768	20.3843	20.3768	0
2023-11-25 04:00:00	20.3832	20.38355	20.3832	0
2023-11-25 04:05:00	20.3769	20.38222	20.3769	0
2023-11-25 04:10:00	20.3766	20.38089	20.3766	0
2023-11-25 04:15:00	20.3764	20.3795	20.3764	0
2023-11-25 04:20:00	20.3763	20.37873	20.3763	0
2023-11-25 04:25:00	20.3762	20.378	20.3762	0
2023-11-25 04:30:00	20.3702	20.3767	20.3702	0
2023-11-25 04:35:00	20.3699	20.37598	20.3699	0
2023-11-25 04:40:00	20.3697	20.37522	20.3697	0
2023-11-25 04:45:00	20.3696	20.3745	20.3696	0
2023-11-25 04:50:00	20.3635	20.37253	20.3635	0
2023-11-25 04:55:00	20.3632	20.37116	20.3632	0
2023-11-25 05:00:00	20.3631	20.36981	20.3631	0
2023-11-25 05:05:00	20.3635	20.36852	20.3635	0
2023-11-25 05:10:00	20.3639	20.36728	20.3639	0
2023-11-25 05:15:00	20.364	20.36606	20.364	0
2023-11-25 05:20:00	20.3576	20.3648	20.3576	0
2023-11-25 05:25:00	20.357	20.36351	20.357	0
2023-11-25 05:30:00	20.3567	20.36221	20.3567	0
2023-11-25 05:35:00	20.3564	20.36089	20.3564	0
2023-11-25 05:40:00	20.3502	20.35956	20.3502	0
2023-11-25 05:45:00	20.3504	20.35828	20.3504	0
2023-11-25 05:50:00	20.3501	20.35698	20.3501	0
2023-11-25 05:55:00	20.3438	20.35501	20.3438	0
2023-11-25 06:00:00	20.3434	20.35296	20.3434	0
2023-11-25 06:05:00	20.3437	20.35093	20.3437	0
2023-11-25 06:10:00	20.3439	20.34956	20.3439	0
2023-11-25 06:15:00	20.344	20.34826	20.344	0
2023-11-25 06:20:00	20.3369	20.34628	20.3369	0
2023-11-25 06:25:00	20.3433	20.34497	20.3433	0
2023-11-25 06:30:00	20.3369	20.34364	20.3369	0
2023-11-25 06:35:00	20.3366	20.34226	20.3366	0
2023-11-25 06:40:00	20.3369	20.34094	20.3369	0
2023-11-25 06:45:00	20.3366	20.34022	20.3366	0
2023-11-25 06:50:00	20.3364	20.33952	20.3364	0
2023-11-25 06:55:00	20.3368	20.33883	20.3368	0
2023-11-25 07:00:00	20.3372	20.33816	20.3372	0
2023-11-25 07:05:00	20.3301	20.33677	20.3301	0
2023-11-25 07:10:00	20.3304	20.33612	20.3304	0
2023-11-25 07:15:00	20.33	20.33479	20.33	0
2023-11-25 07:20:00	20.3303	20.33413	20.3303	0
2023-11-25 07:25:00	20.3312	20.33359	20.3312	0
2023-11-25 07:30:00	20.3239	20.33229	20.3239	0
2023-11-25 07:35:00	20.3235	20.33098	20.3235	0
2023-11-25 07:40:00	20.3232	20.32966	20.3232	0
2023-11-25 07:45:00	20.3242	20.3284	20.3242	0
2023-11-25 07:50:00	20.3244	20.32712	20.3244	0
2023-11-25 07:55:00	20.3243	20.32654	20.3243	0
2023-11-25 08:00:00	20.3237	20.32587	20.3237	0
2023-11-25 08:05:00	20.3246	20.32533	20.3246	0
2023-11-25 08:10:00	20.3246	20.32476	20.3246	0
2023-11-25 08:15:00	20.3245	20.32409	20.3245	0
2023-11-25 08:20:00	20.3238	20.32408	20.3238	0
2023-11-25 08:25:00	20.3234	20.32407	20.3234	0
2023-11-25 08:30:00	20.3232	20.32407	20.3232	0
2023-11-25 08:35:00	20.3237	20.32402	20.3237	0
2023-11-25 08:40:00	20.3173	20.32331	20.3173	0
2023-11-25 08:45:00	20.3181	20.32269	20.3181	0
2023-11-25 08:50:00	20.3179	20.32211	20.3179	0
2023-11-25 08:55:00	20.3184	20.32149	20.3184	0
2023-11-25 09:00:00	20.3114	20.32017	20.3114	0
2023-11-25 09:05:00	20.3181	20.31953	20.3181	0
2023-11-25 09:10:00	20.3173	20.31888	20.3173	0
2023-11-25 09:15:00	20.3107	20.31761	20.3107	0
2023-11-25 09:20:00	20.3169	20.31698	20.3169	0
2023-11-25 09:25:00	20.3111	20.31572	20.3111	0
2023-11-25 09:30:00	20.3112	20.31511	20.3112	0
2023-11-25 09:35:00	20.3172	20.31502	20.3172	0
2023-11-25 09:40:00	20.3101	20.31424	20.3101	0
2023-11-25 09:45:00	20.3104	20.31344	20.3104	0
2023-11-25 09:50:00	20.3112	20.31342	20.3112	0
2023-11-25 09:55:00	20.3118	20.31279	20.3118	0
2023-11-25 10:00:00	20.3109	20.31215	20.3109	0
2023-11-25 10:05:00	20.311	20.31218	20.311	0
2023-11-25 10:10:00	20.311	20.31159	20.311	0
2023-11-25 10:15:00	20.3111	20.31159	20.3111	0
2023-11-25 10:20:00	20.3171	20.31218	20.3171	0
2023-11-25 10:25:00	20.3113	20.31159	20.3113	0
2023-11-25 10:30:00	20.3113	20.31171	20.3113	0
2023-11-25 10:35:00	20.3106	20.31173	20.3106	0
2023-11-25 10:40:00	20.3108	20.31169	20.3108	0
2023-11-25 10:45:00	20.3115	20.31166	20.3115	0
2023-11-25 10:50:00	20.3113	20.3117	20.3113	0
2023-11-25 10:55:00	20.3111	20.31171	20.3111	0
2023-11-25 11:00:00	20.3038	20.31099	20.3038	0
2023-11-25 11:05:00	20.3101	20.31089	20.3101	0
2023-11-25 11:10:00	20.3111	20.31029	20.3111	0
2023-11-25 11:15:00	20.3111	20.31027	20.3111	0
2023-11-25 11:20:00	20.3112	20.31026	20.3112	0
2023-11-25 11:25:00	20.3117	20.31037	20.3117	0
2023-11-25 11:30:00	20.3114	20.31043	20.3114	0
2023-11-25 11:35:00	20.3107	20.31035	20.3107	0
2023-11-25 11:40:00	20.3035	20.30957	20.3035	0
2023-11-25 11:45:00	20.3032	20.30878	20.3032	0
2023-11-25 11:50:00	20.3043	20.30883	20.3043	0
2023-11-25 11:55:00	20.3037	20.30819	20.3037	0
2023-11-25 12:00:00	20.3039	20.30747	20.3039	0
2023-11-25 12:05:00	20.3035	20.30671	20.3035	0
2023-11-25 12:10:00	20.3037	20.30596	20.3037	0
2023-11-25 12:15:00	20.3046	20.30525	20.3046	0
2023-11-25 12:20:00	20.2972	20.30383	20.2972	0
2023-11-25 12:25:00	20.2968	20.30244	20.2968	0
2023-11-25 12:30:00	20.3037	20.30246	20.3037	0
2023-11-25 12:35:00	20.3034	20.30248	20.3034	0
2023-11-25 12:40:00	20.2971	20.30176	20.2971	0
2023-11-25 12:45:00	20.2973	20.30112	20.2973	0
2023-11-25 12:50:00	20.2975	20.30048	20.2975	0
2023-11-25 12:55:00	20.2976	20.29989	20.2976	0
2023-11-25 13:00:00	20.2983	20.29935	20.2983	0
2023-11-25 13:05:00	20.2981	20.2987	20.2981	0
2023-11-25 13:10:00	20.2981	20.29879	20.2981	0
2023-11-25 13:15:00	20.2973	20.29884	20.2973	0
2023-11-25 13:20:00	20.2969	20.29816	20.2969	0
2023-11-25 13:25:00	20.2966	20.29748	20.2966	0
2023-11-25 13:30:00	20.297	20.29747	20.297	0
2023-11-25 13:35:00	20.2974	20.29748	20.2974	0
2023-11-25 13:40:00	20.2976	20.29749	20.2976	0
2023-11-25 13:45:00	20.2977	20.2975	20.2977	0
2023-11-25 13:50:00	20.2983	20.2975	20.2983	0
2023-11-25 13:55:00	20.2987	20.29756	20.2987	0
2023-11-25 14:00:00	20.2977	20.29752	20.2977	0
2023-11-25 14:05:00	20.2971	20.2975	20.2971	0
2023-11-25 14:10:00	20.2974	20.29755	20.2974	0
2023-11-25 14:15:00	20.2902	20.29691	20.2902	0
2023-11-25 14:20:00	20.2899	20.2962	20.2899	0
2023-11-25 14:25:00	20.2904	20.2955	20.2904	0
2023-11-25 14:30:00	20.2846	20.2942	20.2846	0
2023-11-25 14:35:00	20.2839	20.29282	20.2839	0
2023-11-25 14:40:00	20.2835	20.29134	20.2835	0
2023-11-25 14:45:00	20.2837	20.28984	20.2837	0
2023-11-25 14:50:00	20.2846	20.28853	20.2846	0
2023-11-25 14:55:00	20.2846	20.28728	20.2846	0
2023-11-25 15:00:00	20.2839	20.28593	20.2839	0
2023-11-25 15:05:00	20.2773	20.28464	20.2773	0
2023-11-25 15:10:00	20.2775	20.2834	20.2775	0
2023-11-25 15:15:00	20.2777	20.28213	20.2777	0
2023-11-25 15:20:00	20.2771	20.28138	20.2771	0
2023-11-25 15:25:00	20.2767	20.28066	20.2767	0
2023-11-25 15:30:00	20.2777	20.28008	20.2777	0
2023-11-25 15:35:00	20.2704	20.27875	20.2704	0
2023-11-25 15:40:00	20.27	20.27729	20.27	0
2023-11-25 15:45:00	20.2698	20.27581	20.2698	0
2023-11-25 15:50:00	20.2708	20.2745	20.2708	0
2023-11-25 15:55:00	20.271	20.27387	20.271	0
2023-11-25 16:00:00	20.2709	20.27321	20.2709	0
2023-11-25 16:05:00	20.2709	20.27253	20.2709	0
2023-11-25 16:10:00	20.2703	20.27185	20.2703	0
2023-11-25 16:15:00	20.27	20.27118	20.27	0
2023-11-25 16:20:00	20.2631	20.26972	20.2631	0
2023-11-25 16:25:00	20.2636	20.26904	20.2636	0
2023-11-25 16:30:00	20.2633	20.26837	20.2633	0
2023-11-25 16:35:00	20.2631	20.2677	20.2631	0
2023-11-25 16:40:00	20.2568	20.2663	20.2568	0
2023-11-25 16:45:00	20.2577	20.26497	20.2577	0
2023-11-25 16:50:00	20.2571	20.26359	20.2571	0
2023-11-25 16:55:00	20.2579	20.26229	20.2579	0
2023-11-25 17:00:00	20.2585	20.26111	20.2585	0
2023-11-25 17:05:00	20.2581	20.25992	20.2581	0
2023-11-25 17:10:00	20.2586	20.25947	20.2586	0
2023-11-25 17:15:00	20.2583	20.25894	20.2583	0
2023-11-25 17:20:00	20.258	20.25841	20.258	0
2023-11-25 17:25:00	20.258	20.2579	20.258	0
2023-11-25 17:30:00	20.2573	20.25795	20.2573	0
2023-11-25 17:35:00	20.2502	20.2572	20.2502	0
2023-11-25 17:40:00	20.2499	20.25648	20.2499	0
2023-11-25 17:45:00	20.2509	20.25578	20.2509	0
2023-11-25 17:50:00	20.251	20.25503	20.251	0
2023-11-25 17:55:00	20.245	20.25372	20.245	0
2023-11-25 18:00:00	20.2448	20.25234	20.2448	0
2023-11-25 18:05:00	20.2512	20.25163	20.2512	0
2023-11-25 18:10:00	20.2444	20.25027	20.2444	0
2023-11-25 18:15:00	20.2438	20.24885	20.2438	0
2023-11-25 18:20:00	20.2434	20.24746	20.2434	0
2023-11-25 18:25:00	20.2431	20.24675	20.2431	0
2023-11-25 18:30:00	20.2435	20.24611	20.2435	0
2023-11-25 18:35:00	20.2439	20.24541	20.2439	0
2023-11-25 18:40:00	20.2441	20.24472	20.2441	0
2023-11-25 18:45:00	20.2376	20.24398	20.2376	0
2023-11-25 18:50:00	20.2377	20.24327	20.2377	0
2023-11-25 18:55:00	20.2371	20.24186	20.2371	0
2023-11-25 19:00:00	20.2372	20.24114	20.2372	0
2023-11-25 19:05:00	20.2308	20.23984	20.2308	0
2023-11-25 19:10:00	20.2376	20.23926	20.2376	0
2023-11-25 19:15:00	20.2304	20.23799	20.2304	0
2023-11-25 19:20:00	20.2373	20.23737	20.2373	0
2023-11-25 19:25:00	20.2374	20.23672	20.2374	0
2023-11-25 19:30:00	20.2308	20.23539	20.2308	0
2023-11-25 19:35:00	20.2308	20.23471	20.2308	0
2023-11-25 19:40:00	20.2315	20.23409	20.2315	0
2023-11-25 19:45:00	20.2307	20.23345	20.2307	0
2023-11-25 19:50:00	20.2302	20.23275	20.2302	0
2023-11-25 19:55:00	20.2304	20.23271	20.2304	0
2023-11-25 20:00:00	20.23	20.23195	20.23	0
2023-11-25 20:05:00	20.2305	20.23196	20.2305	0
2023-11-25 20:10:00	20.2239	20.23062	20.2239	0
2023-11-25 20:15:00	20.2235	20.22923	20.2235	0
2023-11-25 20:20:00	20.2232	20.22847	20.2232	0
2023-11-25 20:25:00	20.2303	20.22842	20.2303	0
2023-11-25 20:30:00	20.2312	20.22839	20.2312	0
2023-11-25 20:35:00	20.2305	20.22837	20.2305	0
2023-11-25 20:40:00	20.2246	20.22781	20.2246	0
2023-11-25 20:45:00	20.2251	20.22728	20.2251	0
2023-11-25 20:50:00	20.2242	20.2267	20.2242	0
2023-11-25 20:55:00	20.2237	20.22602	20.2237	0
2023-11-25 21:00:00	20.2172	20.22535	20.2172	0
2023-11-25 21:05:00	20.2167	20.22467	20.2167	0
2023-11-25 21:10:00	20.217	20.22405	20.217	0
2023-11-25 21:15:00	20.2179	20.22281	20.2179	0
2023-11-25 21:20:00	20.2177	20.22146	20.2177	0
2023-11-25 21:25:00	20.2171	20.22012	20.2171	0
2023-11-25 21:30:00	20.2174	20.2194	20.2174	0
2023-11-25 21:35:00	20.2174	20.21863	20.2174	0
2023-11-25 21:40:00	20.2169	20.2179	20.2169	0
2023-11-25 21:45:00	20.2178	20.21731	20.2178	0
2023-11-25 21:50:00	20.2105	20.21664	20.2105	0
2023-11-25 21:55:00	20.2106	20.21603	20.2106	0
2023-11-25 22:00:00	20.2107	20.2154	20.2107	0
2023-11-25 22:05:00	20.2109	20.2147	20.2109	0
2023-11-25 22:10:00	20.2103	20.21396	20.2103	0
2023-11-25 22:15:00	20.21	20.21325	20.21	0
2023-11-25 22:20:00	20.2036	20.21187	20.2036	0
2023-11-25 22:25:00	20.2033	20.21046	20.2033	0
2023-11-25 22:30:00	20.203	20.20907	20.203	0
2023-11-25 22:35:00	20.2036	20.20765	20.2036	0
2023-11-25 22:40:00	20.2099	20.20759	20.2099	0
2023-11-25 22:45:00	20.2109	20.20762	20.2109	0
2023-11-25 22:50:00	20.2049	20.20704	20.2049	0
2023-11-25 22:55:00	20.2047	20.20642	20.2047	0
2023-11-25 23:00:00	20.2045	20.20584	20.2045	0
2023-11-25 23:05:00	20.2039	20.20523	20.2039	0
2023-11-25 23:10:00	20.2041	20.20528	20.2041	0
2023-11-25 23:15:00	20.2036	20.20531	20.2036	0
2023-11-25 23:20:00	20.2039	20.2054	20.2039	0
2023-11-25 23:25:00	20.204	20.20544	20.204	0
2023-11-25 23:30:00	20.1975	20.2042	20.1975	0
2023-11-25 23:35:00	20.1982	20.20293	20.1982	0
2023-11-25 23:40:00	20.1974	20.20218	20.1974	0
2023-11-25 23:45:00	20.1974	20.20145	20.1974	0
2023-11-25 23:50:00	20.1974	20.20074	20.1974	0
2023-11-25 23:55:00	20.1902	20.19937	20.1902	0
2023-11-26 00:00:00	20.1906	20.19802	20.1906	0
2023-11-26 00:05:00	20.1908	20.19674	20.1908	0
2023-11-26 00:10:00	20.1908	20.19543	20.1908	0
2023-11-26 00:15:00	20.1908	20.19411	20.1908	0
2023-11-26 00:20:00	20.1915	20.19351	20.1915	0
2023-11-26 00:25:00	20.1912	20.19281	20.1912	0
2023-11-26 00:30:00	20.1911	20.19218	20.1911	0
2023-11-26 00:35:00	20.1911	20.19155	20.1911	0
2023-11-26 00:40:00	20.1911	20.19092	20.1911	0
2023-11-26 00:45:00	20.1844	20.19034	20.1844	0
2023-11-26 00:50:00	20.185	20.18978	20.185	0
2023-11-26 00:55:00	20.1846	20.18916	20.1846	0
2023-11-26 01:00:00	20.1839	20.18847	20.1839	0
2023-11-26 01:05:00	20.1835	20.18774	20.1835	0
2023-11-26 01:10:00	20.1838	20.18697	20.1838	0
2023-11-26 01:15:00	20.1767	20.18552	20.1767	0
2023-11-26 01:20:00	20.1765	20.18406	20.1765	0
2023-11-26 01:25:00	20.1763	20.18258	20.1763	0
2023-11-26 01:30:00	20.1762	20.18109	20.1762	0
2023-11-26 01:35:00	20.1761	20.18026	20.1761	0
2023-11-26 01:40:00	20.1761	20.17937	20.1761	0
2023-11-26 01:45:00	20.1767	20.17858	20.1767	0
2023-11-26 01:50:00	20.1698	20.17717	20.1698	0
2023-11-26 01:55:00	20.1696	20.17578	20.1696	0
2023-11-26 02:00:00	20.1762	20.17502	20.1762	0
2023-11-26 02:05:00	20.1701	20.17436	20.1701	0
2023-11-26 02:10:00	20.1704	20.17375	20.1704	0
2023-11-26 02:15:00	20.1706	20.17318	20.1706	0
2023-11-26 02:20:00	20.1714	20.1727	20.1714	0
2023-11-26 02:25:00	20.1652	20.17161	20.1652	0
2023-11-26 02:30:00	20.1648	20.17048	20.1648	0
2023-11-26 02:35:00	20.164	20.16921	20.164	0
2023-11-26 02:40:00	20.1642	20.16865	20.1642	0
2023-11-26 02:45:00	20.1643	20.16812	20.1643	0
2023-11-26 02:50:00	20.1644	20.16694	20.1644	0
2023-11-26 02:55:00	20.1637	20.1663	20.1637	0
2023-11-26 03:00:00	20.1567	20.16493	20.1567	0
2023-11-26 03:05:00	20.1571	20.16358	20.1571	0
2023-11-26 03:10:00	20.1567	20.16211	20.1567	0
2023-11-26 03:15:00	20.1571	20.1613	20.1571	0
2023-11-26 03:20:00	20.1506	20.15988	20.1506	0
2023-11-26 03:25:00	20.1506	20.15854	20.1506	0
2023-11-26 03:30:00	20.1508	20.1572	20.1508	0
2023-11-26 03:35:00	20.1508	20.15585	20.1508	0
2023-11-26 03:40:00	20.1515	20.15456	20.1515	0
2023-11-26 03:45:00	20.1507	20.15326	20.1507	0
2023-11-26 03:50:00	20.1502	20.15261	20.1502	0
2023-11-26 03:55:00	20.1504	20.15194	20.1504	0
2023-11-26 04:00:00	20.1439	20.15066	20.1439	0
2023-11-26 04:05:00	20.1434	20.14929	20.1434	0
2023-11-26 04:10:00	20.1431	20.14854	20.1431	0
2023-11-26 04:15:00	20.1363	20.14711	20.1363	0
2023-11-26 04:20:00	20.1362	20.14565	20.1362	0
2023-11-26 04:25:00	20.1373	20.1443	20.1373	0
2023-11-26 04:30:00	20.1374	20.14289	20.1374	0
2023-11-26 04:35:00	20.1368	20.1415	20.1368	0
2023-11-26 04:40:00	20.1365	20.14013	20.1365	0
2023-11-26 04:45:00	20.1363	20.13872	20.1363	0
2023-11-26 04:50:00	20.1302	20.13735	20.1302	0
2023-11-26 04:55:00	20.1305	20.13606	20.1305	0
2023-11-26 05:00:00	20.1301	20.13476	20.1301	0
2023-11-26 05:05:00	20.1238	20.13351	20.1238	0
2023-11-26 05:10:00	20.1246	20.13235	20.1246	0
2023-11-26 05:15:00	20.1239	20.13101	20.1239	0
2023-11-26 05:20:00	20.1234	20.12961	20.1234	0
2023-11-26 05:25:00	20.1237	20.1283	20.1237	0
2023-11-26 05:30:00	20.1238	20.12703	20.1238	0
2023-11-26 05:35:00	20.1239	20.12579	20.1239	0
2023-11-26 05:40:00	20.1241	20.12518	20.1241	0
2023-11-26 05:45:00	20.1174	20.12387	20.1174	0
2023-11-26 05:50:00	20.1181	20.12267	20.1181	0
2023-11-26 05:55:00	20.1179	20.12208	20.1179	0
2023-11-26 06:00:00	20.111	20.12072	20.111	0
2023-11-26 06:05:00	20.1171	20.12004	20.1171	0
2023-11-26 06:10:00	20.11	20.1187	20.11	0
2023-11-26 06:15:00	20.1104	20.11737	20.1104	0
2023-11-26 06:20:00	20.11	20.11599	20.11	0
2023-11-26 06:25:00	20.1103	20.11463	20.1103	0
2023-11-26 06:30:00	20.1106	20.11328	20.1106	0
2023-11-26 06:35:00	20.1113	20.11267	20.1113	0
2023-11-26 06:40:00	20.1113	20.11199	20.1113	0
2023-11-26 06:45:00	20.1105	20.11125	20.1105	0
2023-11-26 06:50:00	20.1034	20.11049	20.1034	0
2023-11-26 06:55:00	20.1043	20.10921	20.1043	0
2023-11-26 07:00:00	20.1104	20.10925	20.1104	0
2023-11-26 07:05:00	20.11	20.10921	20.11	0
2023-11-26 07:10:00	20.1031	20.10852	20.1031	0
2023-11-26 07:15:00	20.1096	20.10845	20.1096	0
2023-11-26 07:20:00	20.1035	20.10774	20.1035	0
2023-11-26 07:25:00	20.1032	20.10693	20.1032	0
2023-11-26 07:30:00	20.1103	20.10683	20.1103	0
2023-11-26 07:35:00	20.1033	20.10611	20.1033	0
2023-11-26 07:40:00	20.103	20.10607	20.103	0
2023-11-26 07:45:00	20.1035	20.10599	20.1035	0
2023-11-26 07:50:00	20.0971	20.10466	20.0971	0
2023-11-26 07:55:00	20.0967	20.10333	20.0967	0
2023-11-26 08:00:00	20.1036	20.10338	20.1036	0
2023-11-26 08:05:00	20.1033	20.10275	20.1033	0
2023-11-26 08:10:00	20.1035	20.10275	20.1035	0
2023-11-26 08:15:00	20.1037	20.1028	20.1037	0
2023-11-26 08:20:00	20.1045	20.10222	20.1045	0
2023-11-26 08:25:00	20.1051	20.1024	20.1051	0
2023-11-26 08:30:00	20.1042	20.10252	20.1042	0
2023-11-26 08:35:00	20.1036	20.10253	20.1036	0
2023-11-26 08:40:00	20.1033	20.10315	20.1033	0
2023-11-26 08:45:00	20.1037	20.10385	20.1037	0
2023-11-26 08:50:00	20.0978	20.10327	20.0978	0
2023-11-26 08:55:00	20.1038	20.10332	20.1038	0
2023-11-26 09:00:00	20.1041	20.10338	20.1041	0
2023-11-26 09:05:00	20.1042	20.10343	20.1042	0
2023-11-26 09:10:00	20.111	20.10408	20.111	0
2023-11-26 09:15:00	20.111	20.10467	20.111	0
2023-11-26 09:20:00	20.1037	20.10462	20.1037	0
2023-11-26 09:25:00	20.104	20.10466	20.104	0
2023-11-26 09:30:00	20.1035	20.10468	20.1035	0
2023-11-26 09:35:00	20.1032	20.10463	20.1032	0
2023-11-26 09:40:00	20.1035	20.1052	20.1035	0
2023-11-26 09:45:00	20.1037	20.10519	20.1037	0
2023-11-26 09:50:00	20.0973	20.10451	20.0973	0
2023-11-26 09:55:00	20.0968	20.10377	20.0968	0
2023-11-26 10:00:00	20.097	20.10237	20.097	0
2023-11-26 10:05:00	20.0973	20.101	20.0973	0
2023-11-26 10:10:00	20.0968	20.10031	20.0968	0
2023-11-26 10:15:00	20.097	20.09961	20.097	0
2023-11-26 10:20:00	20.0972	20.09898	20.0972	0
2023-11-26 10:25:00	20.0974	20.0984	20.0974	0
2023-11-26 10:30:00	20.0981	20.09786	20.0981	0
2023-11-26 10:35:00	20.0973	20.09722	20.0973	0
2023-11-26 10:40:00	20.098	20.09729	20.098	0
2023-11-26 10:45:00	20.0973	20.09734	20.0973	0
2023-11-26 10:50:00	20.0968	20.09732	20.0968	0
2023-11-26 10:55:00	20.0965	20.09724	20.0965	0
2023-11-26 11:00:00	20.0963	20.09719	20.0963	0
2023-11-26 11:05:00	20.0962	20.09711	20.0962	0
2023-11-26 11:10:00	20.0966	20.09705	20.0966	0
2023-11-26 11:15:00	20.0964	20.09695	20.0964	0
2023-11-26 11:20:00	20.0969	20.09683	20.0969	0
2023-11-26 11:25:00	20.0965	20.09675	20.0965	0
2023-11-26 11:30:00	20.097	20.09665	20.097	0
2023-11-26 11:35:00	20.0966	20.09658	20.0966	0
2023-11-26 11:40:00	20.0976	20.09666	20.0976	0
2023-11-26 11:45:00	20.0903	20.09604	20.0903	0
2023-11-26 11:50:00	20.0905	20.09546	20.0905	0
2023-11-26 11:55:00	20.0907	20.09491	20.0907	0
2023-11-26 12:00:00	20.0974	20.09499	20.0974	0
2023-11-26 12:05:00	20.0981	20.09516	20.0981	0
2023-11-26 12:10:00	20.0973	20.0952	20.0973	0
2023-11-26 12:15:00	20.0901	20.09456	20.0901	0
2023-11-26 12:20:00	20.0905	20.09391	20.0905	0
2023-11-26 12:25:00	20.0974	20.09399	20.0974	0
2023-11-26 12:30:00	20.0907	20.0933	20.0907	0
2023-11-26 12:35:00	20.0902	20.09329	20.0902	0
2023-11-26 12:40:00	20.0899	20.09323	20.0899	0
2023-11-26 12:45:00	20.0897	20.09313	20.0897	0
2023-11-26 12:50:00	20.0902	20.09241	20.0902	0
2023-11-26 12:55:00	20.0898	20.09158	20.0898	0
2023-11-26 13:00:00	20.0896	20.09081	20.0896	0
2023-11-26 13:05:00	20.0828	20.09008	20.0828	0
2023-11-26 13:10:00	20.0834	20.08937	20.0834	0
2023-11-26 13:15:00	20.0843	20.08806	20.0843	0
2023-11-26 13:20:00	20.0849	20.08748	20.0849	0
2023-11-26 13:25:00	20.0846	20.08692	20.0846	0
2023-11-26 13:30:00	20.0844	20.08637	20.0844	0
2023-11-26 13:35:00	20.0838	20.08578	20.0838	0
2023-11-26 13:40:00	20.0772	20.08448	20.0772	0
2023-11-26 13:45:00	20.0768	20.08318	20.0768	0
2023-11-26 13:50:00	20.077	20.08192	20.077	0
2023-11-26 13:55:00	20.0773	20.08137	20.0773	0
2023-11-26 14:00:00	20.0706	20.08009	20.0706	0
2023-11-26 14:05:00	20.0708	20.07874	20.0708	0
2023-11-26 14:10:00	20.0703	20.07728	20.0703	0
2023-11-26 14:15:00	20.0699	20.07581	20.0699	0
2023-11-26 14:20:00	20.0709	20.07446	20.0709	0
2023-11-26 14:25:00	20.0708	20.07316	20.0708	0
2023-11-26 14:30:00	20.0703	20.07247	20.0703	0
2023-11-26 14:35:00	20.0638	20.07117	20.0638	0
2023-11-26 14:40:00	20.064	20.06987	20.064	0
2023-11-26 14:45:00	20.0635	20.06849	20.0635	0
2023-11-26 14:50:00	20.0577	20.0672	20.0577	0
2023-11-26 14:55:00	20.0637	20.06649	20.0637	0
2023-11-26 15:00:00	20.0567	20.06513	20.0567	0
2023-11-26 15:05:00	20.057	20.06384	20.057	0
2023-11-26 15:10:00	20.0639	20.06314	20.0639	0
2023-11-26 15:15:00	20.0579	20.06185	20.0579	0
2023-11-26 15:20:00	20.0579	20.06061	20.0579	0
2023-11-26 15:25:00	20.0577	20.06	20.0577	0
2023-11-26 15:30:00	20.0577	20.05937	20.0577	0
2023-11-26 15:35:00	20.0583	20.05885	20.0583	0
2023-11-26 15:40:00	20.0508	20.05816	20.0508	0
2023-11-26 15:45:00	20.0508	20.05687	20.0508	0
2023-11-26 15:50:00	20.0435	20.05555	20.0435	0
2023-11-26 15:55:00	20.0499	20.05484	20.0499	0
2023-11-26 16:00:00	20.0435	20.0528	20.0435	0
2023-11-26 16:05:00	20.0432	20.05133	20.0432	0
2023-11-26 16:10:00	20.0435	20.04989	20.0435	0
2023-11-26 16:15:00	20.0438	20.0485	20.0438	0
2023-11-26 16:20:00	20.0434	20.04707	20.0434	0
2023-11-26 16:25:00	20.0438	20.04562	20.0438	0
2023-11-26 16:30:00	20.0439	20.04493	20.0439	0
2023-11-26 16:35:00	20.0441	20.04426	20.0441	0
2023-11-26 16:40:00	20.0369	20.0436	20.0369	0
2023-11-26 16:45:00	20.0371	20.04232	20.0371	0
2023-11-26 16:50:00	20.0366	20.04163	20.0366	0
2023-11-26 16:55:00	20.0364	20.04095	20.0364	0
2023-11-26 17:00:00	20.0369	20.04029	20.0369	0
2023-11-26 17:05:00	20.0305	20.03896	20.0305	0
2023-11-26 17:10:00	20.0307	20.03769	20.0307	0
2023-11-26 17:15:00	20.0302	20.03633	20.0302	0
2023-11-26 17:20:00	20.0305	20.03499	20.0305	0
2023-11-26 17:25:00	20.0312	20.0337	20.0312	0
2023-11-26 17:30:00	20.0312	20.03313	20.0312	0
2023-11-26 17:35:00	20.0312	20.03254	20.0312	0
2023-11-26 17:40:00	20.0243	20.03131	20.0243	0
2023-11-26 17:45:00	20.0237	20.03004	20.0237	0
2023-11-26 17:50:00	20.024	20.02875	20.024	0
2023-11-26 17:55:00	20.0168	20.02738	20.0168	0
2023-11-26 18:00:00	20.0231	20.02662	20.0231	0
2023-11-26 18:05:00	20.0229	20.02589	20.0229	0
2023-11-26 18:10:00	20.0167	20.02451	20.0167	0
2023-11-26 18:15:00	20.0176	20.02315	20.0176	0
2023-11-26 18:20:00	20.0175	20.02178	20.0175	0
2023-11-26 18:25:00	20.0169	20.02035	20.0169	0
2023-11-26 18:30:00	20.0172	20.01964	20.0172	0
2023-11-26 18:35:00	20.0168	20.01895	20.0168	0
2023-11-26 18:40:00	20.0164	20.01819	20.0164	0
2023-11-26 18:45:00	20.0174	20.01825	20.0174	0
2023-11-26 18:50:00	20.0169	20.01763	20.0169	0
2023-11-26 18:55:00	20.0165	20.01699	20.0165	0
2023-11-26 19:00:00	20.0103	20.01635	20.0103	0
2023-11-26 19:05:00	20.0105	20.01564	20.0105	0
2023-11-26 19:10:00	20.0167	20.01556	20.0167	0
2023-11-26 19:15:00	20.0097	20.01484	20.0097	0
2023-11-26 19:20:00	20.0169	20.01481	20.0169	0
2023-11-26 19:25:00	20.0105	20.01418	20.0105	0
2023-11-26 19:30:00	20.0174	20.01428	20.0174	0
2023-11-26 19:35:00	20.0114	20.01368	20.0114	0
2023-11-26 19:40:00	20.0106	20.01305	20.0106	0
2023-11-26 19:45:00	20.0101	20.01241	20.0101	0
2023-11-26 19:50:00	20.0098	20.01236	20.0098	0
2023-11-26 19:55:00	20.0029	20.0116	20.0029	0
2023-11-26 20:00:00	20.0033	20.01026	20.0033	0
2023-11-26 20:05:00	20.0043	20.00972	20.0043	0
2023-11-26 20:10:00	20.0042	20.00845	20.0042	0
2023-11-26 20:15:00	20.0036	20.00776	20.0036	0
2023-11-26 20:20:00	20.0032	20.00634	20.0032	0
2023-11-26 20:25:00	20.0042	20.00562	20.0042	0
2023-11-26 20:30:00	20.0048	20.00504	20.0048	0
2023-11-26 20:35:00	20.0045	20.00448	20.0045	0
2023-11-26 20:40:00	20.0045	20.00395	20.0045	0
2023-11-26 20:45:00	20.0038	20.00404	20.0038	0
2023-11-26 20:50:00	20.0039	20.0041	20.0039	0
2023-11-26 20:55:00	19.9973	20.0034	19.9973	0
2023-11-26 21:00:00	20.0041	20.00339	20.0041	0
2023-11-26 21:05:00	20.0035	20.00338	20.0035	0
2023-11-26 21:10:00	20.0039	20.00345	20.0039	0
2023-11-26 21:15:00	20.0041	20.00344	20.0041	0
2023-11-26 21:20:00	20.0042	20.00338	20.0042	0
2023-11-26 21:25:00	20.0036	20.00329	20.0036	0
2023-11-26 21:30:00	20.0039	20.00323	20.0039	0
2023-11-26 21:35:00	20.0041	20.00326	20.0041	0
2023-11-26 21:40:00	20.0035	20.00322	20.0035	0
2023-11-26 21:45:00	20.0038	20.00387	20.0038	0
2023-11-26 21:50:00	20.0041	20.00387	20.0041	0
2023-11-26 21:55:00	20.0042	20.00394	20.0042	0
2023-11-26 22:00:00	20.0043	20.00398	20.0043	0
2023-11-26 22:05:00	20.0043	20.004	20.0043	0
2023-11-26 22:10:00	20.0037	20.00395	20.0037	0
2023-11-26 22:15:00	20.0033	20.00392	20.0033	0
2023-11-26 22:20:00	20.0037	20.0039	20.0037	0
2023-11-26 22:25:00	19.9973	20.00322	19.9973	0
2023-11-26 22:30:00	20.0034	20.00321	20.0034	0
2023-11-26 22:35:00	20.0031	20.00314	20.0031	0
2023-11-26 22:40:00	19.9968	20.00241	19.9968	0
2023-11-26 22:45:00	19.9965	20.00164	19.9965	0
2023-11-26 22:50:00	19.9968	20.00089	19.9968	0
2023-11-26 22:55:00	19.9965	20.00011	19.9965	0
2023-11-26 23:00:00	19.9963	19.99937	19.9963	0
2023-11-26 23:05:00	19.9967	19.99871	19.9967	0
2023-11-26 23:10:00	19.9964	19.99798	19.9964	0
2023-11-26 23:15:00	19.9967	19.99792	19.9967	0
2023-11-26 23:20:00	19.997	19.99728	19.997	0
2023-11-26 23:25:00	19.9899	19.99596	19.9899	0
2023-11-26 23:30:00	19.9897	19.99525	19.9897	0
2023-11-26 23:35:00	19.9902	19.99462	19.9902	0
2023-11-26 23:40:00	19.9898	19.99392	19.9898	0
2023-11-26 23:45:00	19.9896	19.99323	19.9896	0
2023-11-26 23:50:00	19.9895	19.99255	19.9895	0
2023-11-26 23:55:00	19.9894	19.99182	19.9894	0
2023-11-27 00:00:00	19.9898	19.99116	19.9898	0
2023-11-27 00:05:00	19.9902	19.99051	19.9902	0
2023-11-27 00:10:00	19.9905	19.98986	19.9905	0
2023-11-27 00:15:00	19.9967	19.99054	19.9967	0
2023-11-27 00:20:00	19.9904	19.99061	19.9904	0
2023-11-27 00:25:00	19.9906	19.99065	19.9906	0
2023-11-27 00:30:00	19.9913	19.9908	19.9913	0
2023-11-27 00:35:00	19.9911	19.99095	19.9911	0
2023-11-27 00:40:00	19.991	19.9911	19.991	0
2023-11-27 00:45:00	19.991	19.99126	19.991	0
2023-11-27 00:50:00	19.9904	19.99132	19.9904	0
2023-11-27 00:55:00	19.9906	19.99136	19.9906	0
2023-11-27 01:00:00	19.9901	19.99132	19.9901	0
2023-11-27 01:05:00	19.9903	19.99068	19.9903	0
2023-11-27 01:10:00	19.9899	19.99063	19.9899	0
2023-11-27 01:15:00	19.9897	19.99054	19.9897	0
2023-11-27 01:20:00	19.9907	19.99048	19.9907	0
2023-11-27 01:25:00	19.9907	19.99044	19.9907	0
2023-11-27 01:30:00	19.9908	19.99042	19.9908	0
2023-11-27 01:35:00	19.9836	19.98968	19.9836	0
2023-11-27 01:40:00	19.9832	19.98896	19.9832	0
2023-11-27 01:45:00	19.983	19.9882	19.983	0
2023-11-27 01:50:00	19.9828	19.98747	19.9828	0
2023-11-27 01:55:00	19.9906	19.9875	19.9906	0
2023-11-27 02:00:00	19.9901	19.98752	19.9901	0
2023-11-27 02:05:00	19.9838	19.98693	19.9838	0
2023-11-27 02:10:00	19.9833	19.98619	19.9833	0
2023-11-27 02:15:00	19.9831	19.98543	19.9831	0
2023-11-27 02:20:00	19.9835	19.9847	19.9835	0
2023-11-27 02:25:00	19.9837	19.98471	19.9837	0
2023-11-27 02:30:00	19.9766	19.98405	19.9766	0
2023-11-27 02:35:00	19.9764	19.98339	19.9764	0
2023-11-27 02:40:00	19.9774	19.98285	19.9774	0
2023-11-27 02:45:00	19.9774	19.98153	19.9774	0
2023-11-27 02:50:00	19.9775	19.98027	19.9775	0
2023-11-27 02:55:00	19.9769	19.97958	19.9769	0
2023-11-27 03:00:00	19.9771	19.97896	19.9771	0
2023-11-27 03:05:00	19.9773	19.97838	19.9773	0
2023-11-27 03:10:00	19.978	19.97783	19.978	0
2023-11-27 03:15:00	19.9772	19.97718	19.9772	0
2023-11-27 03:20:00	19.9768	19.9772	19.9768	0
2023-11-27 03:25:00	19.9771	19.97727	19.9771	0
2023-11-27 03:30:00	19.9773	19.97726	19.9773	0
2023-11-27 03:35:00	19.9775	19.97727	19.9775	0
2023-11-27 03:40:00	19.9774	19.97726	19.9774	0
2023-11-27 03:45:00	19.9707	19.97664	19.9707	0
2023-11-27 03:50:00	19.9775	19.97668	19.9775	0
2023-11-27 03:55:00	19.9703	19.97598	19.9703	0
2023-11-27 04:00:00	19.9699	19.97517	19.9699	0
2023-11-27 04:05:00	19.9696	19.97441	19.9696	0
2023-11-27 04:10:00	19.9695	19.97368	19.9695	0
2023-11-27 04:15:00	19.976	19.97357	19.976	0
2023-11-27 04:20:00	19.9693	19.97277	19.9693	0
2023-11-27 04:25:00	19.9693	19.97195	19.9693	0
2023-11-27 04:30:00	19.9693	19.97114	19.9693	0
2023-11-27 04:35:00	19.9698	19.97105	19.9698	0
2023-11-27 04:40:00	19.9696	19.97026	19.9696	0
2023-11-27 04:45:00	19.9701	19.97024	19.9701	0
2023-11-27 04:50:00	19.9704	19.97029	19.9704	0
2023-11-27 04:55:00	19.97	19.97033	19.97	0
2023-11-27 05:00:00	19.9697	19.97035	19.9697	0
2023-11-27 05:05:00	19.9695	19.9697	19.9695	0
2023-11-27 05:10:00	19.97	19.96977	19.97	0
2023-11-27 05:15:00	19.9703	19.96987	19.9703	0
2023-11-27 05:20:00	19.9706	19.97	19.9706	0
2023-11-27 05:25:00	19.9634	19.96936	19.9634	0
2023-11-27 05:30:00	19.9643	19.96883	19.9643	0
2023-11-27 05:35:00	19.971	19.96892	19.971	0
2023-11-27 05:40:00	19.9644	19.96832	19.9644	0
2023-11-27 05:45:00	19.9637	19.96769	19.9637	0
2023-11-27 05:50:00	19.9639	19.96711	19.9639	0
2023-11-27 05:55:00	19.9634	19.9665	19.9634	0
2023-11-27 06:00:00	19.9643	19.96593	19.9643	0
2023-11-27 06:05:00	19.9637	19.96527	19.9637	0
2023-11-27 06:10:00	19.9638	19.96459	19.9638	0
2023-11-27 06:15:00	19.9639	19.96464	19.9639	0
2023-11-27 06:20:00	19.9634	19.96455	19.9634	0
2023-11-27 06:25:00	19.9638	19.96383	19.9638	0
2023-11-27 06:30:00	19.9633	19.96372	19.9633	0
2023-11-27 06:35:00	19.9636	19.96371	19.9636	0
2023-11-27 06:40:00	19.9644	19.96376	19.9644	0
2023-11-27 06:45:00	19.9644	19.96386	19.9644	0
2023-11-27 06:50:00	19.9704	19.96447	19.9704	0
2023-11-27 06:55:00	19.9906	19.96716	19.9906	0
2023-11-27 07:00:00	19.9901	19.96979	19.9901	0
2023-11-27 07:05:00	19.9903	19.97243	19.9903	0
2023-11-27 07:10:00	19.9905	19.97514	19.9905	0
2023-11-27 07:15:00	19.9973	19.97849	19.9973	0
2023-11-27 07:20:00	19.9968	19.98184	19.9968	0
2023-11-27 07:25:00	19.997	19.98518	19.997	0
2023-11-27 07:30:00	19.9906	19.9878	19.9906	0
2023-11-27 07:35:00	19.9901	19.99037	19.9901	0
2023-11-27 07:40:00	19.9898	19.99231	19.9898	0
2023-11-27 07:45:00	19.9896	19.99221	19.9896	0
2023-11-27 07:50:00	19.9895	19.99215	19.9895	0
2023-11-27 07:55:00	19.99	19.99212	19.99	0
2023-11-27 08:00:00	19.9897	19.99204	19.9897	0
2023-11-27 08:05:00	19.9896	19.99127	19.9896	0
2023-11-27 08:10:00	19.9894	19.99053	19.9894	0
2023-11-27 08:15:00	19.9833	19.98916	19.9833	0
2023-11-27 08:20:00	19.9837	19.98847	19.9837	0
2023-11-27 08:25:00	19.9833	19.98779	19.9833	0
2023-11-27 08:30:00	19.9842	19.98723	19.9842	0
2023-11-27 08:35:00	19.9769	19.98596	19.9769	0
2023-11-27 08:40:00	19.9772	19.98473	19.9772	0
2023-11-27 08:45:00	19.9773	19.98346	19.9773	0
2023-11-27 08:50:00	19.9774	19.98223	19.9774	0
2023-11-27 08:55:00	19.9769	19.98096	19.9769	0
2023-11-27 09:00:00	19.977	19.97972	19.977	0
2023-11-27 09:05:00	19.9766	19.97905	19.9766	0
2023-11-27 09:10:00	19.9769	19.97837	19.9769	0
2023-11-27 09:15:00	19.9765	19.97769	19.9765	0
2023-11-27 09:20:00	19.9702	19.97629	19.9702	0
2023-11-27 09:25:00	19.9771	19.97631	19.9771	0
2023-11-27 09:30:00	19.9767	19.97626	19.9767	0
2023-11-27 09:35:00	19.9697	19.9755	19.9697	0
2023-11-27 09:40:00	19.9707	19.97483	19.9707	0
2023-11-27 09:45:00	19.9702	19.97416	19.9702	0
2023-11-27 09:50:00	19.9698	19.97344	19.9698	0
2023-11-27 09:55:00	19.9703	19.97281	19.9703	0
2023-11-27 10:00:00	19.9644	19.97156	19.9644	0
2023-11-27 10:05:00	19.9716	19.97107	19.9716	0
2023-11-27 10:10:00	19.9641	19.97046	19.9641	0
2023-11-27 10:15:00	19.9641	19.96916	19.9641	0
2023-11-27 10:20:00	19.9635	19.96784	19.9635	0
2023-11-27 10:25:00	19.9638	19.96725	19.9638	0
2023-11-27 10:30:00	19.9639	19.96657	19.9639	0
2023-11-27 10:35:00	19.9639	19.96594	19.9639	0
2023-11-27 10:40:00	19.9641	19.96537	19.9641	0
2023-11-27 10:45:00	19.9642	19.96476	19.9642	0
2023-11-27 10:50:00	19.9636	19.96468	19.9636	0
2023-11-27 10:55:00	19.9632	19.96384	19.9632	0
2023-11-27 11:00:00	19.963	19.96373	19.963	0
2023-11-27 11:05:00	19.9633	19.96365	19.9633	0
2023-11-27 11:10:00	19.9636	19.96366	19.9636	0
2023-11-27 11:15:00	19.9632	19.9636	19.9632	0
2023-11-27 11:20:00	19.963	19.96351	19.963	0
2023-11-27 11:25:00	19.9633	19.96345	19.9633	0
2023-11-27 11:30:00	19.9637	19.96341	19.9637	0
2023-11-27 11:35:00	19.9705	19.96404	19.9705	0
2023-11-27 11:40:00	19.9634	19.96402	19.9634	0
2023-11-27 11:45:00	19.9631	19.96401	19.9631	0
2023-11-27 11:50:00	19.9629	19.964	19.9629	0
2023-11-27 11:55:00	19.9628	19.96395	19.9628	0
2023-11-27 12:00:00	19.9632	19.96391	19.9632	0
2023-11-27 12:05:00	19.963	19.96389	19.963	0
2023-11-27 12:10:00	19.9628	19.96387	19.9628	0
2023-11-27 12:15:00	19.9627	19.96381	19.9627	0
2023-11-27 12:20:00	19.9632	19.96376	19.9632	0
2023-11-27 12:25:00	19.9636	19.96307	19.9636	0
2023-11-27 12:30:00	19.9638	19.96311	19.9638	0
2023-11-27 12:35:00	19.9633	19.96313	19.9633	0
2023-11-27 12:40:00	19.963	19.96314	19.963	0
2023-11-27 12:45:00	19.9629	19.96315	19.9629	0
2023-11-27 12:50:00	19.9633	19.96316	19.9633	0
2023-11-27 12:55:00	19.9635	19.96321	19.9635	0
2023-11-27 13:00:00	19.9637	19.9633	19.9637	0
2023-11-27 13:05:00	19.964	19.96343	19.964	0
2023-11-27 13:10:00	19.9713	19.96424	19.9713	0
2023-11-27 13:15:00	19.9706	19.96494	19.9706	0
2023-11-27 13:20:00	19.9634	19.9649	19.9634	0
2023-11-27 13:25:00	19.9631	19.96488	19.9631	0
2023-11-27 13:30:00	19.9629	19.96487	19.9629	0
2023-11-27 13:35:00	19.9633	19.96491	19.9633	0
2023-11-27 13:40:00	19.9637	19.96495	19.9637	0
2023-11-27 13:45:00	19.9633	19.96493	19.9633	0
2023-11-27 13:50:00	19.9637	19.96493	19.9637	0
2023-11-27 13:55:00	19.9639	19.96492	19.9639	0
2023-11-27 14:00:00	19.964	19.96419	19.964	0
2023-11-27 14:05:00	19.9635	19.96348	19.9635	0
2023-11-27 14:10:00	19.9638	19.96352	19.9638	0
2023-11-27 14:15:00	19.9573	19.96294	19.9573	0
2023-11-27 14:20:00	19.9641	19.96306	19.9641	0
2023-11-27 14:25:00	19.9636	19.96309	19.9636	0
2023-11-27 14:30:00	19.9632	19.96304	19.9632	0
2023-11-27 14:35:00	19.9636	19.96307	19.9636	0
2023-11-27 14:40:00	19.9632	19.96302	19.9632	0
2023-11-27 14:45:00	19.9563	19.96226	19.9563	0
2023-11-27 14:50:00	19.9635	19.96221	19.9635	0
2023-11-27 14:55:00	19.9577	19.96163	19.9577	0
2023-11-27 15:00:00	19.9577	19.96102	19.9577	0
2023-11-27 15:05:00	19.9577	19.96106	19.9577	0
2023-11-27 15:10:00	19.9582	19.96047	19.9582	0
2023-11-27 15:15:00	19.9574	19.95985	19.9574	0
2023-11-27 15:20:00	19.9502	19.95855	19.9502	0
2023-11-27 15:25:00	19.957	19.95789	19.957	0
2023-11-27 15:30:00	19.9566	19.95723	19.9566	0
2023-11-27 15:35:00	19.9569	19.95729	19.9569	0
2023-11-27 15:40:00	19.9498	19.95592	19.9498	0
2023-11-27 15:45:00	19.9501	19.95516	19.9501	0
2023-11-27 15:50:00	19.9577	19.95516	19.9577	0
2023-11-27 15:55:00	19.957	19.95509	19.957	0
2023-11-27 16:00:00	19.9505	19.95432	19.9505	0
2023-11-27 16:05:00	19.9507	19.95365	19.9507	0
2023-11-27 16:10:00	19.9501	19.95364	19.9501	0
2023-11-27 16:15:00	19.9498	19.95292	19.9498	0
2023-11-27 16:20:00	19.9508	19.95234	19.9508	0
2023-11-27 16:25:00	19.9507	19.95172	19.9507	0
2023-11-27 16:30:00	19.9507	19.95181	19.9507	0
2023-11-27 16:35:00	19.9507	19.95187	19.9507	0
2023-11-27 16:40:00	19.9507	19.95117	19.9507	0
2023-11-27 16:45:00	19.9508	19.95055	19.9508	0
2023-11-27 16:50:00	19.9502	19.95052	19.9502	0
2023-11-27 16:55:00	19.9437	19.94982	19.9437	0
2023-11-27 17:00:00	19.9506	19.94987	19.9506	0
2023-11-27 17:05:00	19.9435	19.94924	19.9435	0
2023-11-27 17:10:00	19.9376	19.94792	19.9376	0
2023-11-27 17:15:00	19.937	19.94655	19.937	0
2023-11-27 17:20:00	19.9366	19.94514	19.9366	0
2023-11-27 17:25:00	19.9435	19.94442	19.9435	0
2023-11-27 17:30:00	19.9377	19.94312	19.9377	0
2023-11-27 17:35:00	19.9444	19.94248	19.9444	0
2023-11-27 17:40:00	19.9377	19.94123	19.9377	0
2023-11-27 17:45:00	19.9376	19.94062	19.9376	0
2023-11-27 17:50:00	19.9376	19.93932	19.9376	0
2023-11-27 17:55:00	19.937	19.93867	19.937	0
2023-11-27 18:00:00	19.9366	19.93857	19.9366	0
2023-11-27 18:05:00	19.9375	19.93862	19.9375	0
2023-11-27 18:10:00	19.9315	19.93811	19.9315	0
2023-11-27 18:15:00	19.9306	19.93682	19.9306	0
2023-11-27 18:20:00	19.9301	19.93606	19.9301	0
2023-11-27 18:25:00	19.9298	19.9346	19.9298	0
2023-11-27 18:30:00	19.9368	19.93451	19.9368	0
2023-11-27 18:35:00	19.9298	19.93373	19.9298	0
2023-11-27 18:40:00	19.9302	19.93299	19.9302	0
2023-11-27 18:45:00	19.9299	19.93228	19.9299	0
2023-11-27 18:50:00	19.9296	19.93158	19.9296	0
2023-11-27 18:55:00	19.9235	19.93018	19.9235	0
2023-11-27 19:00:00	19.9231	19.92934	19.9231	0
2023-11-27 19:05:00	19.9236	19.92864	19.9236	0
2023-11-27 19:10:00	19.9237	19.928	19.9237	0
2023-11-27 19:15:00	19.9238	19.9274	19.9238	0
2023-11-27 19:20:00	19.9234	19.92606	19.9234	0
2023-11-27 19:25:00	19.9231	19.92539	19.9231	0
2023-11-27 19:30:00	19.9229	19.92466	19.9229	0
2023-11-27 19:35:00	19.9233	19.924	19.9233	0
2023-11-27 19:40:00	19.9237	19.92341	19.9237	0
2023-11-27 19:45:00	19.9172	19.92278	19.9172	0
2023-11-27 19:50:00	19.9179	19.92226	19.9179	0
2023-11-27 19:55:00	19.9177	19.92167	19.9177	0
2023-11-27 20:00:00	19.9109	19.92039	19.9109	0
2023-11-27 20:05:00	19.9108	19.91909	19.9108	0
2023-11-27 20:10:00	19.9102	19.91777	19.9102	0
2023-11-27 20:15:00	19.9104	19.9165	19.9104	0
2023-11-27 20:20:00	19.9105	19.91526	19.9105	0
2023-11-27 20:25:00	19.91	19.91393	19.91	0
2023-11-27 20:30:00	19.9037	19.91193	19.9037	0
2023-11-27 20:35:00	19.9033	19.91054	19.9033	0
2023-11-27 20:40:00	19.903	19.90905	19.903	0
2023-11-27 20:45:00	19.9028	19.90756	19.9028	0
2023-11-27 20:50:00	19.9027	19.90674	19.9027	0
2023-11-27 20:55:00	19.896	19.90526	19.896	0
2023-11-27 21:00:00	19.9038	19.90462	19.9038	0
2023-11-27 21:05:00	19.8978	19.90336	19.8978	0
2023-11-27 21:10:00	19.8977	19.90208	19.8977	0
2023-11-27 21:15:00	19.8977	19.90085	19.8977	0
2023-11-27 21:20:00	19.8977	19.90025	19.8977	0
2023-11-27 21:25:00	19.8975	19.89967	19.8975	0
2023-11-27 21:30:00	19.8969	19.89906	19.8969	0
2023-11-27 21:35:00	19.8971	19.89849	19.8971	0
2023-11-27 21:40:00	19.8973	19.89795	19.8973	0
2023-11-27 21:45:00	19.8913	19.89748	19.8913	0
2023-11-27 21:50:00	19.8972	19.89682	19.8972	0
2023-11-27 21:55:00	19.89	19.89604	19.89	0
2023-11-27 22:00:00	19.8897	19.89524	19.8897	0
2023-11-27 22:05:00	19.884	19.89387	19.884	0
2023-11-27 22:10:00	19.884	19.8925	19.884	0
2023-11-27 22:15:00	19.8835	19.8911	19.8835	0
2023-11-27 22:20:00	19.8838	19.88979	19.8838	0
2023-11-27 22:25:00	19.884	19.88848	19.884	0
2023-11-27 22:30:00	19.8841	19.88716	19.8841	0
2023-11-27 22:35:00	19.8835	19.88638	19.8835	0
2023-11-27 22:40:00	19.8837	19.88503	19.8837	0
2023-11-27 22:45:00	19.8839	19.88442	19.8839	0
2023-11-27 22:50:00	19.8834	19.88379	19.8834	0
2023-11-27 22:55:00	19.8831	19.8837	19.8831	0
2023-11-27 23:00:00	19.8834	19.88364	19.8834	0
2023-11-27 23:05:00	19.8764	19.88293	19.8764	0
2023-11-27 23:10:00	19.8841	19.88296	19.8841	0
2023-11-27 23:15:00	19.8835	19.88291	19.8835	0
2023-11-27 23:20:00	19.8777	19.88227	19.8777	0
2023-11-27 23:25:00	19.877	19.88162	19.877	0
2023-11-27 23:30:00	19.8778	19.88103	19.8778	0
2023-11-27 23:35:00	19.8776	19.8804	19.8776	0
2023-11-27 23:40:00	19.8703	19.87909	19.8703	0
2023-11-27 23:45:00	19.8699	19.87777	19.8699	0
2023-11-27 23:50:00	19.8696	19.87639	19.8696	0
2023-11-27 23:55:00	19.8701	19.87576	19.8701	0
2023-11-28 00:00:00	19.8698	19.87433	19.8698	0
2023-11-28 00:05:00	19.8701	19.87299	19.8701	0
2023-11-28 00:10:00	19.8698	19.8722	19.8698	0
2023-11-28 00:15:00	19.8695	19.87145	19.8695	0
2023-11-28 00:20:00	19.8701	19.87068	19.8701	0
2023-11-28 00:25:00	19.8697	19.86989	19.8697	0
2023-11-28 00:30:00	19.8695	19.86981	19.8695	0
2023-11-28 00:35:00	19.8694	19.86976	19.8694	0
2023-11-28 00:40:00	19.8627	19.86907	19.8627	0
2023-11-28 00:45:00	19.8626	19.86832	19.8626	0
2023-11-28 00:50:00	19.8626	19.8676	19.8626	0
2023-11-28 00:55:00	19.8632	19.86691	19.8632	0
2023-11-28 01:00:00	19.8641	19.86634	19.8641	0
2023-11-28 01:05:00	19.8642	19.86581	19.8642	0
2023-11-28 01:10:00	19.8636	19.86516	19.8636	0
2023-11-28 01:15:00	19.8571	19.8639	19.8571	0
2023-11-28 01:20:00	19.8566	19.86261	19.8566	0
2023-11-28 01:25:00	19.8563	19.8613	19.8563	0
2023-11-28 01:30:00	19.8573	19.86076	19.8573	0
2023-11-28 01:35:00	19.8573	19.86023	19.8573	0
2023-11-28 01:40:00	19.858	19.85977	19.858	0
2023-11-28 01:45:00	19.8577	19.85922	19.8577	0
2023-11-28 01:50:00	19.8577	19.85858	19.8577	0
2023-11-28 01:55:00	19.8582	19.85798	19.8582	0
2023-11-28 02:00:00	19.858	19.85742	19.858	0
2023-11-28 02:05:00	19.8572	19.85743	19.8572	0
2023-11-28 02:10:00	19.8574	19.85751	19.8574	0
2023-11-28 02:15:00	19.8575	19.85763	19.8575	0
2023-11-28 02:20:00	19.8581	19.85771	19.8581	0
2023-11-28 02:25:00	19.8579	19.85777	19.8579	0
2023-11-28 02:30:00	19.8505	19.85702	19.8505	0
2023-11-28 02:35:00	19.8506	19.85631	19.8506	0
2023-11-28 02:40:00	19.8506	19.8556	19.8506	0
2023-11-28 02:45:00	19.8507	19.85485	19.8507	0
2023-11-28 02:50:00	19.8507	19.85412	19.8507	0
2023-11-28 02:55:00	19.8508	19.85348	19.8508	0
2023-11-28 03:00:00	19.8502	19.85276	19.8502	0
2023-11-28 03:05:00	19.8437	19.85138	19.8437	0
2023-11-28 03:10:00	19.8439	19.84996	19.8439	0
2023-11-28 03:15:00	19.8441	19.84858	19.8441	0
2023-11-28 03:20:00	19.844	19.84793	19.844	0
2023-11-28 03:25:00	19.8441	19.84728	19.8441	0
2023-11-28 03:30:00	19.8442	19.84664	19.8442	0
2023-11-28 03:35:00	19.8442	19.84599	19.8442	0
2023-11-28 03:40:00	19.8436	19.84528	19.8436	0
2023-11-28 03:45:00	19.8432	19.84452	19.8432	0
2023-11-28 03:50:00	19.8441	19.84391	19.8441	0
2023-11-28 03:55:00	19.8442	19.84396	19.8442	0
2023-11-28 04:00:00	19.8441	19.84398	19.8441	0
2023-11-28 04:05:00	19.8441	19.84398	19.8441	0
2023-11-28 04:10:00	19.8373	19.84331	19.8373	0
2023-11-28 04:15:00	19.8373	19.84263	19.8373	0
2023-11-28 04:20:00	19.8446	19.84267	19.8446	0
2023-11-28 04:25:00	19.8384	19.84209	19.8384	0
2023-11-28 04:30:00	19.8381	19.84154	19.8381	0
2023-11-28 04:35:00	19.838	19.84102	19.838	0
2023-11-28 04:40:00	19.8312	19.83973	19.8312	0
2023-11-28 04:45:00	19.8376	19.83907	19.8376	0
2023-11-28 04:50:00	19.837	19.83836	19.837	0
2023-11-28 04:55:00	19.8366	19.83761	19.8366	0
2023-11-28 05:00:00	19.8363	19.83751	19.8363	0
2023-11-28 05:05:00	19.83	19.83678	19.83	0
2023-11-28 05:10:00	19.8297	19.83529	19.8297	0
2023-11-28 05:15:00	19.8362	19.83507	19.8362	0
2023-11-28 05:20:00	19.836	19.83486	19.836	0
2023-11-28 05:25:00	19.8293	19.83399	19.8293	0
2023-11-28 05:30:00	19.8292	19.83379	19.8292	0
2023-11-28 05:35:00	19.8371	19.83374	19.8371	0
2023-11-28 05:40:00	19.8306	19.8331	19.8306	0
2023-11-28 05:45:00	19.8301	19.83245	19.8301	0
2023-11-28 05:50:00	19.8303	19.83185	19.8303	0
2023-11-28 05:55:00	19.8305	19.8319	19.8305	0
2023-11-28 06:00:00	19.83	19.83193	19.83	0
2023-11-28 06:05:00	19.8297	19.83128	19.8297	0
2023-11-28 06:10:00	19.83	19.83068	19.83	0
2023-11-28 06:15:00	19.8304	19.83079	19.8304	0
2023-11-28 06:20:00	19.8299	19.83086	19.8299	0
2023-11-28 06:25:00	19.8297	19.83012	19.8297	0
2023-11-28 06:30:00	19.8228	19.82934	19.8228	0
2023-11-28 06:35:00	19.83	19.82933	19.83	0
2023-11-28 06:40:00	19.8297	19.82927	19.8297	0
2023-11-28 06:45:00	19.8495	19.83117	19.8495	0
2023-11-28 06:50:00	19.8701	19.83518	19.8701	0
2023-11-28 06:55:00	19.8771	19.83992	19.8771	0
2023-11-28 07:00:00	19.8766	19.84458	19.8766	0
2023-11-28 07:05:00	19.8769	19.84923	19.8769	0
2023-11-28 07:10:00	19.877	19.85394	19.877	0
2023-11-28 07:15:00	19.8699	19.85796	19.8699	0
2023-11-28 07:20:00	19.8708	19.86276	19.8708	0
2023-11-28 07:25:00	19.8702	19.86678	19.8702	0
2023-11-28 07:30:00	19.8638	19.87019	19.8638	0
2023-11-28 07:35:00	19.8634	19.87158	19.8634	0
2023-11-28 07:40:00	19.863	19.87087	19.863	0
2023-11-28 07:45:00	19.8634	19.8695	19.8634	0
2023-11-28 07:50:00	19.8576	19.8676	19.8576	0
2023-11-28 07:55:00	19.857	19.86561	19.857	0
2023-11-28 08:00:00	19.8571	19.86362	19.8571	0
2023-11-28 08:05:00	19.8573	19.86236	19.8573	0
2023-11-28 08:10:00	19.8573	19.86101	19.8573	0
2023-11-28 08:15:00	19.8508	19.85907	19.8508	0
2023-11-28 08:20:00	19.8502	19.85771	19.8502	0
2023-11-28 08:25:00	19.8503	19.8564	19.8503	0
2023-11-28 08:30:00	19.8499	19.85509	19.8499	0
2023-11-28 08:35:00	19.8496	19.85371	19.8496	0
2023-11-28 08:40:00	19.8507	19.85302	19.8507	0
2023-11-28 08:45:00	19.8508	19.8524	19.8508	0
2023-11-28 08:50:00	19.8435	19.85104	19.8435	0
2023-11-28 08:55:00	19.8443	19.84974	19.8443	0
2023-11-28 09:00:00	19.8443	19.84844	19.8443	0
2023-11-28 09:05:00	19.8442	19.84778	19.8442	0
2023-11-28 09:10:00	19.8436	19.84712	19.8436	0
2023-11-28 09:15:00	19.8437	19.84646	19.8437	0
2023-11-28 09:20:00	19.8371	19.84518	19.8371	0
2023-11-28 09:25:00	19.8379	19.84401	19.8379	0
2023-11-28 09:30:00	19.8383	19.84277	19.8383	0
2023-11-28 09:35:00	19.8374	19.84143	19.8374	0
2023-11-28 09:40:00	19.8368	19.84076	19.8368	0
2023-11-28 09:45:00	19.8377	19.8401	19.8377	0
2023-11-28 09:50:00	19.837	19.83937	19.837	0
2023-11-28 09:55:00	19.8371	19.83866	19.8371	0
2023-11-28 10:00:00	19.8372	19.83802	19.8372	0
2023-11-28 10:05:00	19.8307	19.83672	19.8307	0
2023-11-28 10:10:00	19.8368	19.83669	19.8368	0
2023-11-28 10:15:00	19.831	19.836	19.831	0
2023-11-28 10:20:00	19.8315	19.83532	19.8315	0
2023-11-28 10:25:00	19.8312	19.8347	19.8312	0
2023-11-28 10:30:00	19.8304	19.83406	19.8304	0
2023-11-28 10:35:00	19.8305	19.83334	19.8305	0
2023-11-28 10:40:00	19.8306	19.8327	19.8306	0
2023-11-28 10:45:00	19.83	19.83199	19.83	0
2023-11-28 10:50:00	19.8303	19.8313	19.8303	0
2023-11-28 10:55:00	19.8305	19.83128	19.8305	0
2023-11-28 11:00:00	19.83	19.8306	19.83	0
2023-11-28 11:05:00	19.8297	19.83047	19.8297	0
2023-11-28 11:10:00	19.83	19.83032	19.83	0
2023-11-28 11:15:00	19.8309	19.83029	19.8309	0
2023-11-28 11:20:00	19.8309	19.83034	19.8309	0
2023-11-28 11:25:00	19.8303	19.83032	19.8303	0
2023-11-28 11:30:00	19.8232	19.82958	19.8232	0
2023-11-28 11:35:00	19.8296	19.82954	19.8296	0
2023-11-28 11:40:00	19.8228	19.82879	19.8228	0
2023-11-28 11:45:00	19.8227	19.82801	19.8227	0
2023-11-28 11:50:00	19.8231	19.82732	19.8231	0
2023-11-28 11:55:00	19.8234	19.82669	19.8234	0
2023-11-28 12:00:00	19.8231	19.826	19.8231	0
2023-11-28 12:05:00	19.8229	19.8252	19.8229	0
2023-11-28 12:10:00	19.8227	19.82438	19.8227	0
2023-11-28 12:15:00	19.8226	19.82361	19.8226	0
2023-11-28 12:20:00	19.8231	19.8236	19.8231	0
2023-11-28 12:25:00	19.8162	19.82226	19.8162	0
2023-11-28 12:30:00	19.8227	19.82225	19.8227	0
2023-11-28 12:35:00	19.836	19.82358	19.836	0
2023-11-28 12:40:00	19.8364	19.82491	19.8364	0
2023-11-28 12:45:00	19.8296	19.82553	19.8296	0
2023-11-28 12:50:00	19.8294	19.82616	19.8294	0
2023-11-28 12:55:00	19.8293	19.8268	19.8293	0
2023-11-28 13:00:00	19.8298	19.82751	19.8298	0
2023-11-28 13:05:00	19.8296	19.82821	19.8296	0
2023-11-28 13:10:00	19.8294	19.82884	19.8294	0
2023-11-28 13:15:00	19.8293	19.83015	19.8293	0
2023-11-28 13:20:00	19.8292	19.8308	19.8292	0
2023-11-28 13:25:00	19.8292	19.83012	19.8292	0
2023-11-28 13:30:00	19.8297	19.82945	19.8297	0
2023-11-28 13:35:00	19.8295	19.82944	19.8295	0
2023-11-28 13:40:00	19.8367	19.83017	19.8367	0
2023-11-28 13:45:00	19.8564	19.83288	19.8564	0
2023-11-28 13:50:00	19.8967	19.83957	19.8967	0
2023-11-28 13:55:00	19.9298	19.84959	19.9298	0
2023-11-28 14:00:00	19.9436	19.86101	19.9436	0
2023-11-28 14:05:00	19.9505	19.87313	19.9505	0
2023-11-28 14:10:00	19.9501	19.88522	19.9501	0
2023-11-28 14:15:00	19.9364	19.89594	19.9364	0
2023-11-28 14:20:00	19.9369	19.90666	19.9369	0
2023-11-28 14:25:00	19.9298	19.91669	19.9298	0
2023-11-28 14:30:00	19.9236	19.92538	19.9236	0
2023-11-28 14:35:00	19.9171	19.93145	19.9171	0
2023-11-28 14:40:00	19.9173	19.93351	19.9173	0
2023-11-28 14:45:00	19.9101	19.93154	19.9101	0
2023-11-28 14:50:00	19.9098	19.92816	19.9098	0
2023-11-28 14:55:00	19.9034	19.92345	19.9034	0
2023-11-28 15:00:00	19.8964	19.91808	19.8964	0
2023-11-28 15:05:00	19.8974	19.91418	19.8974	0
2023-11-28 15:10:00	19.8902	19.90951	19.8902	0
2023-11-28 15:15:00	19.8843	19.90496	19.8843	0
2023-11-28 15:20:00	19.8837	19.90097	19.8837	0
2023-11-28 15:25:00	19.8839	19.89765	19.8839	0
2023-11-28 15:30:00	19.8846	19.89438	19.8846	0
2023-11-28 15:35:00	19.8844	19.89181	19.8844	0
2023-11-28 15:40:00	19.8842	19.88925	19.8842	0
2023-11-28 15:45:00	19.8703	19.88594	19.8703	0
2023-11-28 15:50:00	19.8711	19.88341	19.8711	0
2023-11-28 15:55:00	19.8704	19.88071	19.8704	0
2023-11-28 16:00:00	19.8639	19.87808	19.8639	0
2023-11-28 16:05:00	19.8641	19.87606	19.8641	0
2023-11-28 16:10:00	19.8642	19.87411	19.8642	0
2023-11-28 16:15:00	19.8642	19.87214	19.8642	0
2023-11-28 16:20:00	19.8569	19.86937	19.8569	0
2023-11-28 16:25:00	19.8572	19.86665	19.8572	0
2023-11-28 16:30:00	19.8567	19.8639	19.8567	0
2023-11-28 16:35:00	19.8502	19.86189	19.8502	0
2023-11-28 16:40:00	19.8499	19.85977	19.8499	0
2023-11-28 16:45:00	19.8496	19.85769	19.8496	0
2023-11-28 16:50:00	19.8501	19.85631	19.8501	0
2023-11-28 16:55:00	19.8443	19.85433	19.8443	0
2023-11-28 17:00:00	19.8443	19.85234	19.8443	0
2023-11-28 17:05:00	19.8436	19.85028	19.8436	0
2023-11-28 17:10:00	19.8439	19.84898	19.8439	0
2023-11-28 17:15:00	19.8367	19.84693	19.8367	0
2023-11-28 17:20:00	19.8364	19.8449	19.8364	0
2023-11-28 17:25:00	19.8435	19.84423	19.8435	0
2023-11-28 17:30:00	19.8371	19.84295	19.8371	0
2023-11-28 17:35:00	19.8307	19.84106	19.8307	0
2023-11-28 17:40:00	19.8301	19.83906	19.8301	0
2023-11-28 17:45:00	19.8303	19.83766	19.8303	0
2023-11-28 17:50:00	19.8299	19.83622	19.8299	0
2023-11-28 17:55:00	19.8296	19.83482	19.8296	0
2023-11-28 18:00:00	19.8295	19.83338	19.8295	0
2023-11-28 18:05:00	19.8293	19.83264	19.8293	0
2023-11-28 18:10:00	19.8233	19.83133	19.8233	0
2023-11-28 18:15:00	19.8236	19.82934	19.8236	0
2023-11-28 18:20:00	19.8239	19.82802	19.8239	0
2023-11-28 18:25:00	19.824	19.82735	19.824	0
2023-11-28 18:30:00	19.8247	19.82681	19.8247	0
2023-11-28 18:35:00	19.8172	19.8255	19.8172	0
2023-11-28 18:40:00	19.8167	19.82418	19.8167	0
2023-11-28 18:45:00	19.8169	19.82291	19.8169	0
2023-11-28 18:50:00	19.817	19.82166	19.817	0
2023-11-28 18:55:00	19.8178	19.82051	19.8178	0
2023-11-28 19:00:00	19.8183	19.82001	19.8183	0
2023-11-28 19:05:00	19.8179	19.81944	19.8179	0
2023-11-28 19:10:00	19.811	19.81815	19.811	0
2023-11-28 19:15:00	19.811	19.81685	19.811	0
2023-11-28 19:20:00	19.8037	19.81475	19.8037	0
2023-11-28 19:25:00	19.8032	19.81335	19.8032	0
2023-11-28 19:30:00	19.8103	19.81271	19.8103	0
2023-11-28 19:35:00	19.8032	19.81134	19.8032	0
2023-11-28 19:40:00	19.8036	19.81	19.8036	0
2023-11-28 19:45:00	19.8032	19.80854	19.8032	0
2023-11-28 19:50:00	19.7969	19.8064	19.7969	0
2023-11-28 19:55:00	19.8032	19.80493	19.8032	0
2023-11-28 20:00:00	19.8036	19.80419	19.8036	0
2023-11-28 20:05:00	19.8032	19.80341	19.8032	0
2023-11-28 20:10:00	19.8029	19.80333	19.8029	0
2023-11-28 20:15:00	19.7961	19.80262	19.7961	0
2023-11-28 20:20:00	19.7893	19.80052	19.7893	0
2023-11-28 20:25:00	19.7893	19.79913	19.7893	0
2023-11-28 20:30:00	19.8025	19.79902	19.8025	0
2023-11-28 20:35:00	19.7964	19.79834	19.7964	0
2023-11-28 20:40:00	19.7967	19.79832	19.7967	0
2023-11-28 20:45:00	19.7897	19.79697	19.7897	0
2023-11-28 20:50:00	19.79	19.79561	19.79	0
2023-11-28 20:55:00	19.7897	19.79426	19.7897	0
2023-11-28 21:00:00	19.7968	19.79365	19.7968	0
2023-11-28 21:05:00	19.791	19.79314	19.791	0
2023-11-28 21:10:00	19.7908	19.79329	19.7908	0
2023-11-28 21:15:00	19.7902	19.79338	19.7902	0
2023-11-28 21:20:00	19.7838	19.79151	19.7838	0
2023-11-28 21:25:00	19.79	19.79087	19.79	0
2023-11-28 21:30:00	19.7837	19.78957	19.7837	0
2023-11-28 21:35:00	19.7838	19.78898	19.7838	0
2023-11-28 21:40:00	19.7766	19.78764	19.7766	0
2023-11-28 21:45:00	19.7768	19.78635	19.7768	0
2023-11-28 21:50:00	19.7765	19.78432	19.7765	0
2023-11-28 21:55:00	19.7834	19.78356	19.7834	0
2023-11-28 22:00:00	19.7837	19.78285	19.7837	0
2023-11-28 22:05:00	19.7833	19.78216	19.7833	0
2023-11-28 22:10:00	19.7768	19.78146	19.7768	0
2023-11-28 22:15:00	19.777	19.78016	19.777	0
2023-11-28 22:20:00	19.7772	19.77951	19.7772	0
2023-11-28 22:25:00	19.7774	19.77887	19.7774	0
2023-11-28 22:30:00	19.7768	19.77889	19.7768	0
2023-11-28 22:35:00	19.7698	19.77819	19.7698	0
2023-11-28 22:40:00	19.7707	19.77761	19.7707	0
2023-11-28 22:45:00	19.7708	19.77635	19.7708	0
2023-11-28 22:50:00	19.7769	19.77567	19.7769	0
2023-11-28 22:55:00	19.7765	19.77499	19.7765	0
2023-11-28 23:00:00	19.7701	19.77432	19.7701	0
2023-11-28 23:05:00	19.7704	19.77366	19.7704	0
2023-11-28 23:10:00	19.7699	19.77293	19.7699	0
2023-11-28 23:15:00	19.7763	19.77282	19.7763	0
2023-11-28 23:20:00	19.7694	19.77208	19.7694	0
2023-11-28 23:25:00	19.7627	19.77137	19.7627	0
2023-11-28 23:30:00	19.7626	19.77056	19.7626	0
2023-11-28 23:35:00	19.7625	19.76973	19.7625	0
2023-11-28 23:40:00	19.7697	19.76901	19.7697	0
2023-11-28 23:45:00	19.7628	19.76764	19.7628	0
2023-11-28 23:50:00	19.7633	19.76696	19.7633	0
2023-11-28 23:55:00	19.7636	19.76628	19.7636	0
2023-11-29 00:00:00	19.7631	19.7656	19.7631	0
2023-11-29 00:05:00	19.7636	19.76433	19.7636	0
2023-11-29 00:10:00	19.7638	19.76377	19.7638	0
2023-11-29 00:15:00	19.7645	19.76395	19.7645	0
2023-11-29 00:20:00	19.7571	19.7634	19.7571	0
2023-11-29 00:25:00	19.7573	19.76288	19.7573	0
2023-11-29 00:30:00	19.7634	19.76225	19.7634	0
2023-11-29 00:35:00	19.7637	19.76234	19.7637	0
2023-11-29 00:40:00	19.7639	19.7624	19.7639	0
2023-11-29 00:45:00	19.7639	19.76243	19.7639	0
2023-11-29 00:50:00	19.7572	19.76184	19.7572	0
2023-11-29 00:55:00	19.75	19.76048	19.75	0
2023-11-29 01:00:00	19.763	19.7604	19.763	0
2023-11-29 01:05:00	19.7562	19.75957	19.7562	0
2023-11-29 01:10:00	19.7493	19.75879	19.7493	0
2023-11-29 01:15:00	19.7498	19.75804	19.7498	0
2023-11-29 01:20:00	19.7495	19.75665	19.7495	0
2023-11-29 01:25:00	19.7561	19.75589	19.7561	0
2023-11-29 01:30:00	19.756	19.7551	19.756	0
2023-11-29 01:35:00	19.7492	19.75363	19.7492	0
2023-11-29 01:40:00	19.7498	19.75289	19.7498	0
2023-11-29 01:45:00	19.7502	19.75291	19.7502	0
2023-11-29 01:50:00	19.7498	19.75159	19.7498	0
2023-11-29 01:55:00	19.7501	19.75098	19.7501	0
2023-11-29 02:00:00	19.7497	19.75102	19.7497	0
2023-11-29 02:05:00	19.7495	19.75099	19.7495	0
2023-11-29 02:10:00	19.7494	19.75098	19.7494	0
2023-11-29 02:15:00	19.7505	19.75042	19.7505	0
2023-11-29 02:20:00	19.75	19.74982	19.75	0
2023-11-29 02:25:00	19.7503	19.74993	19.7503	0
2023-11-29 02:30:00	19.7437	19.74932	19.7437	0
2023-11-29 02:35:00	19.7433	19.74863	19.7433	0
2023-11-29 02:40:00	19.7508	19.74873	19.7508	0
2023-11-29 02:45:00	19.7502	19.74874	19.7502	0
2023-11-29 02:50:00	19.7498	19.74875	19.7498	0
2023-11-29 02:55:00	19.7434	19.74814	19.7434	0
2023-11-29 03:00:00	19.7369	19.74689	19.7369	0
2023-11-29 03:05:00	19.7432	19.74616	19.7432	0
2023-11-29 03:10:00	19.7501	19.74617	19.7501	0
2023-11-29 03:15:00	19.7437	19.74551	19.7437	0
2023-11-29 03:20:00	19.7371	19.74485	19.7371	0
2023-11-29 03:25:00	19.7373	19.74425	19.7373	0
2023-11-29 03:30:00	19.7367	19.74284	19.7367	0
2023-11-29 03:35:00	19.7431	19.74213	19.7431	0
2023-11-29 03:40:00	19.7367	19.74082	19.7367	0
2023-11-29 03:45:00	19.7364	19.74012	19.7364	0
2023-11-29 03:50:00	19.7295	19.73938	19.7295	0
2023-11-29 03:55:00	19.7367	19.73873	19.7367	0
2023-11-29 04:00:00	19.7363	19.73735	19.7363	0
2023-11-29 04:05:00	19.7368	19.73666	19.7368	0
2023-11-29 04:10:00	19.7376	19.73671	19.7376	0
2023-11-29 04:15:00	19.7309	19.73607	19.7309	0
2023-11-29 04:20:00	19.7303	19.73543	19.7303	0
2023-11-29 04:25:00	19.7377	19.73489	19.7377	0
2023-11-29 04:30:00	19.7377	19.73499	19.7377	0
2023-11-29 04:35:00	19.7303	19.73438	19.7303	0
2023-11-29 04:40:00	19.7232	19.73375	19.7232	0
2023-11-29 04:45:00	19.7229	19.73237	19.7229	0
2023-11-29 04:50:00	19.7373	19.73247	19.7373	0
2023-11-29 04:55:00	19.7301	19.7318	19.7301	0
2023-11-29 05:00:00	19.7236	19.7304	19.7236	0
2023-11-29 05:05:00	19.7232	19.72963	19.7232	0
2023-11-29 05:10:00	19.7229	19.72889	19.7229	0
2023-11-29 05:15:00	19.7301	19.72813	19.7301	0
2023-11-29 05:20:00	19.7302	19.72738	19.7302	0
2023-11-29 05:25:00	19.7232	19.72667	19.7232	0
2023-11-29 05:30:00	19.7229	19.72664	19.7229	0
2023-11-29 05:35:00	19.7166	19.72601	19.7166	0
2023-11-29 05:40:00	19.7236	19.72464	19.7236	0
2023-11-29 05:45:00	19.7232	19.72395	19.7232	0
2023-11-29 05:50:00	19.7162	19.72321	19.7162	0
2023-11-29 05:55:00	19.7166	19.72255	19.7166	0
2023-11-29 06:00:00	19.7169	19.72195	19.7169	0
2023-11-29 06:05:00	19.7232	19.72126	19.7232	0
2023-11-29 06:10:00	19.7169	19.71993	19.7169	0
2023-11-29 06:15:00	19.717	19.71931	19.717	0
2023-11-29 06:20:00	19.7099	19.71801	19.7099	0
2023-11-29 06:25:00	19.7163	19.71798	19.7163	0
2023-11-29 06:30:00	19.7228	19.7179	19.7228	0
2023-11-29 06:35:00	19.716	19.71718	19.716	0
2023-11-29 06:40:00	19.7104	19.7166	19.7104	0
2023-11-29 06:45:00	19.7099	19.71593	19.7099	0
2023-11-29 06:50:00	19.7235	19.71659	19.7235	0
2023-11-29 06:55:00	19.7164	19.71591	19.7164	0
2023-11-29 07:00:00	19.7167	19.71589	19.7167	0
2023-11-29 07:05:00	19.717	19.71589	19.717	0
2023-11-29 07:10:00	19.7099	19.71589	19.7099	0
2023-11-29 07:15:00	19.7163	19.71589	19.7163	0
2023-11-29 07:20:00	19.7168	19.71529	19.7168	0
2023-11-29 07:25:00	19.7097	19.71466	19.7097	0
2023-11-29 07:30:00	19.7095	19.71457	19.7095	0
2023-11-29 07:35:00	19.7094	19.71452	19.7094	0
2023-11-29 07:40:00	19.7159	19.71376	19.7159	0
2023-11-29 07:45:00	19.7159	19.71371	19.7159	0
2023-11-29 07:50:00	19.7092	19.71296	19.7092	0
2023-11-29 07:55:00	19.7091	19.71217	19.7091	0
2023-11-29 08:00:00	19.7091	19.71209	19.7091	0
2023-11-29 08:05:00	19.7096	19.71142	19.7096	0
2023-11-29 08:10:00	19.7101	19.71075	19.7101	0
2023-11-29 08:15:00	19.7104	19.71082	19.7104	0
2023-11-29 08:20:00	19.7032	19.71019	19.7032	0
2023-11-29 08:25:00	19.7096	19.71021	19.7096	0
2023-11-29 08:30:00	19.7161	19.71023	19.7161	0
2023-11-29 08:35:00	19.7093	19.70957	19.7093	0
2023-11-29 08:40:00	19.7092	19.70957	19.7092	0
2023-11-29 08:45:00	19.7025	19.70891	19.7025	0
2023-11-29 08:50:00	19.7097	19.70897	19.7097	0
2023-11-29 08:55:00	19.7095	19.70896	19.7095	0
2023-11-29 09:00:00	19.7093	19.70888	19.7093	0
2023-11-29 09:05:00	19.7032	19.70816	19.7032	0
2023-11-29 09:10:00	19.7035	19.70819	19.7035	0
2023-11-29 09:15:00	19.7438	19.71161	19.7438	0
2023-11-29 09:20:00	19.7566	19.71566	19.7566	0
2023-11-29 09:25:00	19.7497	19.7197	19.7497	0
2023-11-29 09:30:00	19.7368	19.72246	19.7368	0
2023-11-29 09:35:00	19.7364	19.72585	19.7364	0
2023-11-29 09:40:00	19.7435	19.72923	19.7435	0
2023-11-29 09:45:00	19.737	19.73198	19.737	0
2023-11-29 09:50:00	19.7365	19.7347	19.7365	0
2023-11-29 09:55:00	19.7303	19.73741	19.7303	0
2023-11-29 10:00:00	19.7232	19.73938	19.7232	0
2023-11-29 10:05:00	19.7369	19.73869	19.7369	0
2023-11-29 10:10:00	19.7298	19.73601	19.7298	0
2023-11-29 10:15:00	19.7235	19.73339	19.7235	0
2023-11-29 10:20:00	19.7237	19.73208	19.7237	0
2023-11-29 10:25:00	19.7171	19.73015	19.7171	0
2023-11-29 10:30:00	19.7239	19.72819	19.7239	0
2023-11-29 10:35:00	19.7239	19.72688	19.7239	0
2023-11-29 10:40:00	19.7234	19.72557	19.7234	0
2023-11-29 10:45:00	19.7169	19.72423	19.7169	0
2023-11-29 10:50:00	19.7098	19.72289	19.7098	0
2023-11-29 10:55:00	19.7229	19.72149	19.7229	0
2023-11-29 11:00:00	19.7234	19.72085	19.7234	0
2023-11-29 11:05:00	19.7164	19.72014	19.7164	0
2023-11-29 11:10:00	19.7101	19.71878	19.7101	0
2023-11-29 11:15:00	19.7098	19.71805	19.7098	0
2023-11-29 11:20:00	19.7167	19.71733	19.7167	0
2023-11-29 11:25:00	19.7164	19.71658	19.7164	0
2023-11-29 11:30:00	19.7168	19.71592	19.7168	0
2023-11-29 11:35:00	19.7098	19.71521	19.7098	0
2023-11-29 11:40:00	19.7102	19.71525	19.7102	0
2023-11-29 11:45:00	19.7104	19.714	19.7104	0
2023-11-29 11:50:00	19.7238	19.71404	19.7238	0
2023-11-29 11:55:00	19.7167	19.71407	19.7167	0
2023-11-29 12:00:00	19.7102	19.71408	19.7102	0
2023-11-29 12:05:00	19.7031	19.71341	19.7031	0
2023-11-29 12:10:00	19.7034	19.71208	19.7034	0
2023-11-29 12:15:00	19.7097	19.71141	19.7097	0
2023-11-29 12:20:00	19.7095	19.71068	19.7095	0
2023-11-29 12:25:00	19.7093	19.71063	19.7093	0
2023-11-29 12:30:00	19.7026	19.70987	19.7026	0
2023-11-29 12:35:00	19.6958	19.70841	19.6958	0
2023-11-29 12:40:00	19.7092	19.70695	19.7092	0
2023-11-29 12:45:00	19.7097	19.70625	19.7097	0
2023-11-29 12:50:00	19.7101	19.70624	19.7101	0
2023-11-29 12:55:00	19.7031	19.70624	19.7031	0
2023-11-29 13:00:00	19.6967	19.70557	19.6967	0
2023-11-29 13:05:00	19.6964	19.70424	19.6964	0
2023-11-29 13:10:00	19.7028	19.70357	19.7028	0
2023-11-29 13:15:00	19.7039	19.70303	19.7039	0
2023-11-29 13:20:00	19.6967	19.70244	19.6967	0
2023-11-29 13:25:00	19.6963	19.70249	19.6963	0
2023-11-29 13:30:00	19.6968	19.70125	19.6968	0
2023-11-29 13:35:00	19.7097	19.70125	19.7097	0
2023-11-29 13:40:00	19.7107	19.70131	19.7107	0
2023-11-29 13:45:00	19.7034	19.70134	19.7034	0
2023-11-29 13:50:00	19.6969	19.70136	19.6969	0
2023-11-29 13:55:00	19.6965	19.70137	19.6965	0
2023-11-29 14:00:00	19.6962	19.70071	19.6962	0
2023-11-29 14:05:00	19.6961	19.69993	19.6961	0
2023-11-29 14:10:00	19.7026	19.70052	19.7026	0
2023-11-29 14:15:00	19.6971	19.7006	19.6971	0
2023-11-29 14:20:00	19.6966	19.70058	19.6966	0
2023-11-29 14:25:00	19.6896	19.69857	19.6896	0
2023-11-29 14:30:00	19.6894	19.69644	19.6894	0
2023-11-29 14:35:00	19.6966	19.69576	19.6966	0
2023-11-29 14:40:00	19.697	19.69577	19.697	0
2023-11-29 14:45:00	19.6972	19.69584	19.6972	0
2023-11-29 14:50:00	19.69	19.69522	19.69	0
2023-11-29 14:55:00	19.6897	19.69458	19.6897	0
2023-11-29 15:00:00	19.6901	19.69333	19.6901	0
2023-11-29 15:05:00	19.6964	19.69326	19.6964	0
2023-11-29 15:10:00	19.6902	19.69262	19.6902	0
2023-11-29 15:15:00	19.6831	19.69197	19.6831	0
2023-11-29 15:20:00	19.6834	19.69137	19.6834	0
2023-11-29 15:25:00	19.683	19.69001	19.683	0
2023-11-29 15:30:00	19.6895	19.68926	19.6895	0
2023-11-29 15:35:00	19.6893	19.68847	19.6893	0
2023-11-29 15:40:00	19.6899	19.68846	19.6899	0
2023-11-29 15:45:00	19.6835	19.68784	19.6835	0
2023-11-29 15:50:00	19.6831	19.68714	19.6831	0
2023-11-29 15:55:00	19.6828	19.68578	19.6828	0
2023-11-29 16:00:00	19.6827	19.68503	19.6827	0
2023-11-29 16:05:00	19.6832	19.68504	19.6832	0
2023-11-29 16:10:00	19.6763	19.68433	19.6763	0
2023-11-29 16:15:00	19.6761	19.68364	19.6761	0
2023-11-29 16:20:00	19.676	19.68229	19.676	0
2023-11-29 16:25:00	19.6826	19.68162	19.6826	0
2023-11-29 16:30:00	19.6758	19.68021	19.6758	0
2023-11-29 16:35:00	19.6758	19.67944	19.6758	0
2023-11-29 16:40:00	19.6691	19.67804	19.6691	0
2023-11-29 16:45:00	19.6691	19.67667	19.6691	0
2023-11-29 16:50:00	19.6758	19.67598	19.6758	0
2023-11-29 16:55:00	19.6757	19.67523	19.6757	0
2023-11-29 17:00:00	19.6691	19.67451	19.6691	0
2023-11-29 17:05:00	19.6691	19.67381	19.6691	0
2023-11-29 17:10:00	19.6691	19.67312	19.6691	0
2023-11-29 17:15:00	19.6763	19.67249	19.6763	0
2023-11-29 17:20:00	19.6694	19.67185	19.6694	0
2023-11-29 17:25:00	19.6693	19.6712	19.6693	0
2023-11-29 17:30:00	19.6692	19.67121	19.6692	0
2023-11-29 17:35:00	19.6692	19.67122	19.6692	0
2023-11-29 17:40:00	19.6825	19.67189	19.6825	0
2023-11-29 17:45:00	19.6825	19.67257	19.6825	0
2023-11-29 17:50:00	19.6758	19.67324	19.6758	0
2023-11-29 17:55:00	19.6696	19.67329	19.6696	0
2023-11-29 18:00:00	19.6706	19.67344	19.6706	0
2023-11-29 18:05:00	19.6707	19.67288	19.6707	0
2023-11-29 18:10:00	19.6774	19.67368	19.6774	0
2023-11-29 18:15:00	19.6708	19.67383	19.6708	0
2023-11-29 18:20:00	19.6702	19.67393	19.6702	0
2023-11-29 18:25:00	19.6704	19.67405	19.6704	0
2023-11-29 18:30:00	19.6699	19.67279	19.6699	0
2023-11-29 18:35:00	19.683	19.67284	19.683	0
2023-11-29 18:40:00	19.6761	19.67287	19.6761	0
2023-11-29 18:45:00	19.6693	19.67284	19.6693	0
2023-11-29 18:50:00	19.6692	19.6727	19.6692	0
2023-11-29 18:55:00	19.6692	19.67255	19.6692	0
2023-11-29 19:00:00	19.6758	19.67239	19.6758	0
2023-11-29 19:05:00	19.6691	19.67222	19.6691	0
2023-11-29 19:10:00	19.6696	19.67216	19.6696	0
2023-11-29 19:15:00	19.6634	19.67146	19.6634	0
2023-11-29 19:20:00	19.663	19.67077	19.663	0
2023-11-29 19:25:00	19.6701	19.66948	19.6701	0
2023-11-29 19:30:00	19.6698	19.66885	19.6698	0
2023-11-29 19:35:00	19.6628	19.6682	19.6628	0
2023-11-29 19:40:00	19.6627	19.66755	19.6627	0
2023-11-29 19:45:00	19.6638	19.66701	19.6638	0
2023-11-29 19:50:00	19.6633	19.66576	19.6633	0
2023-11-29 19:55:00	19.663	19.66515	19.663	0
2023-11-29 20:00:00	19.6634	19.66453	19.6634	0
2023-11-29 20:05:00	19.6569	19.66388	19.6569	0
2023-11-29 20:10:00	19.6632	19.6639	19.6632	0
2023-11-29 20:15:00	19.6629	19.66318	19.6629	0
2023-11-29 20:20:00	19.6627	19.66247	19.6627	0
2023-11-29 20:25:00	19.6559	19.66178	19.6559	0
2023-11-29 20:30:00	19.6559	19.6611	19.6559	0
2023-11-29 20:35:00	19.6558	19.6603	19.6558	0
2023-11-29 20:40:00	19.6631	19.66028	19.6631	0
2023-11-29 20:45:00	19.6628	19.66026	19.6628	0
2023-11-29 20:50:00	19.6565	19.65957	19.6565	0
2023-11-29 20:55:00	19.6562	19.6595	19.6562	0
2023-11-29 21:00:00	19.6561	19.65879	19.6561	0
2023-11-29 21:05:00	19.656	19.6581	19.656	0
2023-11-29 21:10:00	19.6571	19.65754	19.6571	0
2023-11-29 21:15:00	19.6499	19.65694	19.6499	0
2023-11-29 21:20:00	19.6429	19.65564	19.6429	0
2023-11-29 21:25:00	19.6561	19.65567	19.6561	0
2023-11-29 21:30:00	19.6493	19.65429	19.6493	0
2023-11-29 21:35:00	19.6492	19.65293	19.6492	0
2023-11-29 21:40:00	19.6491	19.65219	19.6491	0
2023-11-29 21:45:00	19.6491	19.65148	19.6491	0
2023-11-29 21:50:00	19.6491	19.65078	19.6491	0
2023-11-29 21:55:00	19.6429	19.64947	19.6429	0
2023-11-29 22:00:00	19.6427	19.64803	19.6427	0
2023-11-29 22:05:00	19.6426	19.6473	19.6426	0
2023-11-29 22:10:00	19.6499	19.648	19.6499	0
2023-11-29 22:15:00	19.6429	19.64668	19.6429	0
2023-11-29 22:20:00	19.6434	19.64609	19.6434	0
2023-11-29 22:25:00	19.6363	19.6448	19.6363	0
2023-11-29 22:30:00	19.6428	19.64417	19.6428	0
2023-11-29 22:35:00	19.6438	19.64364	19.6438	0
2023-11-29 22:40:00	19.644	19.64313	19.644	0
2023-11-29 22:45:00	19.6434	19.64318	19.6434	0
2023-11-29 22:50:00	19.643	19.64321	19.643	0
2023-11-29 22:55:00	19.6428	19.64323	19.6428	0
2023-11-29 23:00:00	19.6427	19.64251	19.6427	0
2023-11-29 23:05:00	19.6426	19.64248	19.6426	0
2023-11-29 23:10:00	19.637	19.64184	19.637	0
2023-11-29 23:15:00	19.6299	19.6412	19.6299	0
2023-11-29 23:20:00	19.6362	19.64054	19.6362	0
2023-11-29 23:25:00	19.6366	19.63982	19.6366	0
2023-11-29 23:30:00	19.6296	19.63838	19.6296	0
2023-11-29 23:35:00	19.6294	19.63698	19.6294	0
2023-11-29 23:40:00	19.6293	19.63561	19.6293	0
2023-11-29 23:45:00	19.6297	19.6343	19.6297	0
2023-11-29 23:50:00	19.63	19.63303	19.63	0
2023-11-29 23:55:00	19.6297	19.63174	19.6297	0
2023-11-30 00:00:00	19.6306	19.6311	19.6306	0
2023-11-30 00:05:00	19.6307	19.63118	19.6307	0
2023-11-30 00:10:00	19.6301	19.63057	19.6301	0
2023-11-30 00:15:00	19.6236	19.62927	19.6236	0
2023-11-30 00:20:00	19.6165	19.62796	19.6165	0
2023-11-30 00:25:00	19.6229	19.62731	19.6229	0
2023-11-30 00:30:00	19.6227	19.62665	19.6227	0
2023-11-30 00:35:00	19.6159	19.62527	19.6159	0
2023-11-30 00:40:00	19.6158	19.62385	19.6158	0
2023-11-30 00:45:00	19.6158	19.62246	19.6158	0
2023-11-30 00:50:00	19.6164	19.62104	19.6164	0
2023-11-30 00:55:00	19.6162	19.61959	19.6162	0
2023-11-30 01:00:00	19.6165	19.61823	19.6165	0
2023-11-30 01:05:00	19.6162	19.61749	19.6162	0
2023-11-30 01:10:00	19.616	19.61744	19.616	0
2023-11-30 01:15:00	19.6159	19.61674	19.6159	0
2023-11-30 01:20:00	19.6097	19.61544	19.6097	0
2023-11-30 01:25:00	19.6101	19.61486	19.6101	0
2023-11-30 01:30:00	19.6164	19.61492	19.6164	0
2023-11-30 01:35:00	19.6162	19.61496	19.6162	0
2023-11-30 01:40:00	19.6093	19.61425	19.6093	0
2023-11-30 01:45:00	19.6026	19.61289	19.6026	0
2023-11-30 01:50:00	19.6092	19.61216	19.6092	0
2023-11-30 01:55:00	19.6163	19.61217	19.6163	0
2023-11-30 02:00:00	19.61	19.61157	19.61	0
2023-11-30 02:05:00	19.6029	19.61027	19.6029	0
2023-11-30 02:10:00	19.6034	19.60964	19.6034	0
2023-11-30 02:15:00	19.6097	19.6096	19.6097	0
2023-11-30 02:20:00	19.6095	19.60891	19.6095	0
2023-11-30 02:25:00	19.6026	19.60755	19.6026	0
2023-11-30 02:30:00	19.6025	19.60687	19.6025	0
2023-11-30 02:35:00	19.6103	19.60764	19.6103	0
2023-11-30 02:40:00	19.6038	19.6071	19.6038	0
2023-11-30 02:45:00	19.6033	19.6058	19.6033	0
2023-11-30 02:50:00	19.5963	19.60443	19.5963	0
2023-11-30 02:55:00	19.6033	19.60447	19.6033	0
2023-11-30 03:00:00	19.6028	19.60441	19.6028	0
2023-11-30 03:05:00	19.6027	19.60371	19.6027	0
2023-11-30 03:10:00	19.5959	19.60235	19.5959	0
2023-11-30 03:15:00	19.6025	19.60234	19.6025	0
2023-11-30 03:20:00	19.6025	19.60234	19.6025	0
2023-11-30 03:25:00	19.6024	19.60155	19.6024	0
2023-11-30 03:30:00	19.6031	19.60148	19.6031	0
2023-11-30 03:35:00	19.6028	19.60143	19.6028	0
2023-11-30 03:40:00	19.6027	19.60207	19.6027	0
2023-11-30 03:45:00	19.6026	19.602	19.6026	0
2023-11-30 03:50:00	19.6025	19.60197	19.6025	0
2023-11-30 03:55:00	19.6025	19.60195	19.6025	0
2023-11-30 04:00:00	19.6024	19.6026	19.6024	0
2023-11-30 04:05:00	19.6024	19.60259	19.6024	0
2023-11-30 04:10:00	19.6024	19.60258	19.6024	0
2023-11-30 04:15:00	19.5962	19.60196	19.5962	0
2023-11-30 04:20:00	19.6027	19.60192	19.6027	0
2023-11-30 04:25:00	19.6031	19.60195	19.6031	0
2023-11-30 04:30:00	19.6034	19.60202	19.6034	0
2023-11-30 04:35:00	19.603	19.60206	19.603	0
2023-11-30 04:40:00	19.6033	19.60214	19.6033	0
2023-11-30 04:45:00	19.603	19.60219	19.603	0
2023-11-30 04:50:00	19.6033	19.60228	19.6033	0
2023-11-30 04:55:00	19.5963	19.60167	19.5963	0
2023-11-30 05:00:00	19.5961	19.60104	19.5961	0
2023-11-30 05:05:00	19.6033	19.60175	19.6033	0
2023-11-30 05:10:00	19.6035	19.60183	19.6035	0
2023-11-30 05:15:00	19.5964	19.60116	19.5964	0
2023-11-30 05:20:00	19.5962	19.60044	19.5962	0
2023-11-30 05:25:00	19.6032	19.60046	19.6032	0
2023-11-30 05:30:00	19.6035	19.60048	19.6035	0
2023-11-30 05:35:00	19.6043	19.60061	19.6043	0
2023-11-30 05:40:00	19.6036	19.60064	19.6036	0
2023-11-30 05:45:00	19.6032	19.60133	19.6032	0
2023-11-30 05:50:00	19.6035	19.60207	19.6035	0
2023-11-30 05:55:00	19.6038	19.60212	19.6038	0
2023-11-30 06:00:00	19.6039	19.60216	19.6039	0
2023-11-30 06:05:00	19.5967	19.60219	19.5967	0
2023-11-30 06:10:00	19.603	19.60287	19.603	0
2023-11-30 06:15:00	19.6028	19.60283	19.6028	0
2023-11-30 06:20:00	19.596	19.60208	19.596	0
2023-11-30 06:25:00	19.5892	19.60057	19.5892	0
2023-11-30 06:30:00	19.5958	19.59979	19.5958	0
2023-11-30 06:35:00	19.6024	19.59971	19.6024	0
2023-11-30 06:40:00	19.5957	19.59893	19.5957	0
2023-11-30 06:45:00	19.5896	19.59751	19.5896	0
2023-11-30 06:50:00	19.6027	19.59739	19.6027	0
2023-11-30 06:55:00	19.6031	19.59803	19.6031	0
2023-11-30 07:00:00	19.5962	19.59735	19.5962	0
2023-11-30 07:05:00	19.5893	19.596	19.5893	0
2023-11-30 07:10:00	19.5971	19.59611	19.5971	0
2023-11-30 07:15:00	19.6032	19.59751	19.6032	0
2023-11-30 07:20:00	19.5968	19.59761	19.5968	0
2023-11-30 07:25:00	19.5897	19.59634	19.5897	0
2023-11-30 07:30:00	19.5962	19.59639	19.5962	0
2023-11-30 07:35:00	19.5966	19.59709	19.5966	0
2023-11-30 07:40:00	19.6102	19.59784	19.6102	0
2023-11-30 07:45:00	19.6431	19.60184	19.6431	0
2023-11-30 07:50:00	19.6362	19.60584	19.6362	0
2023-11-30 07:55:00	19.6432	19.61123	19.6432	0
2023-11-30 08:00:00	19.6362	19.61514	19.6362	0
2023-11-30 08:05:00	19.6294	19.61776	19.6294	0
2023-11-30 08:10:00	19.6226	19.62034	19.6226	0
2023-11-30 08:15:00	19.6292	19.62429	19.6292	0
2023-11-30 08:20:00	19.6298	19.62765	19.6298	0
2023-11-30 08:25:00	19.6229	19.63028	19.6229	0
2023-11-30 08:30:00	19.616	19.63086	19.616	0
2023-11-30 08:35:00	19.6171	19.62826	19.6171	0
2023-11-30 08:40:00	19.6233	19.62697	19.6233	0
2023-11-30 08:45:00	19.6168	19.62433	19.6168	0
2023-11-30 08:50:00	19.6103	19.62174	19.6103	0
2023-11-30 08:55:00	19.6098	19.61978	19.6098	0
2023-11-30 09:00:00	19.6169	19.61921	19.6169	0
2023-11-30 09:05:00	19.6165	19.61794	19.6165	0
2023-11-30 09:10:00	19.6095	19.61591	19.6095	0
2023-11-30 09:15:00	19.6033	19.61395	19.6033	0
2023-11-30 09:20:00	19.6103	19.61338	19.6103	0
2023-11-30 09:25:00	19.6099	19.61266	19.6099	0
2023-11-30 09:30:00	19.6096	19.61129	19.6096	0
2023-11-30 09:35:00	19.6027	19.60988	19.6027	0
2023-11-30 09:40:00	19.6098	19.60983	19.6098	0
2023-11-30 09:45:00	19.6162	19.61047	19.6162	0
2023-11-30 09:50:00	19.6027	19.60905	19.6027	0
2023-11-30 09:55:00	19.6026	19.60766	19.6026	0
2023-11-30 10:00:00	19.6025	19.60696	19.6025	0
2023-11-30 10:05:00	19.6096	19.60759	19.6096	0
2023-11-30 10:10:00	19.6094	19.6075	19.6094	0
2023-11-30 10:15:00	19.6026	19.60677	19.6026	0
2023-11-30 10:20:00	19.6032	19.60613	19.6032	0
2023-11-30 10:25:00	19.6035	19.60621	19.6035	0
2023-11-30 10:30:00	19.6037	19.6056	19.6037	0
2023-11-30 10:35:00	19.6032	19.6043	19.6032	0
2023-11-30 10:40:00	19.5967	19.6037	19.5967	0
2023-11-30 10:45:00	19.5969	19.60313	19.5969	0
2023-11-30 10:50:00	19.6031	19.60319	19.6031	0
2023-11-30 10:55:00	19.6029	19.60252	19.6029	0
2023-11-30 11:00:00	19.5967	19.60125	19.5967	0
2023-11-30 11:05:00	19.5903	19.60002	19.5903	0
2023-11-30 11:10:00	19.6032	19.60002	19.6032	0
2023-11-30 11:15:00	19.5962	19.59929	19.5962	0
2023-11-30 11:20:00	19.5967	19.59859	19.5967	0
2023-11-30 11:25:00	19.5897	19.59724	19.5897	0
2023-11-30 11:30:00	19.6033	19.5979	19.6033	0
2023-11-30 11:35:00	19.603	19.59851	19.603	0
2023-11-30 11:40:00	19.5967	19.59787	19.5967	0
2023-11-30 11:45:00	19.5964	19.59722	19.5964	0
2023-11-30 11:50:00	19.6028	19.59783	19.6028	0
2023-11-30 11:55:00	19.6026	19.59906	19.6026	0
2023-11-30 12:00:00	19.5959	19.59833	19.5959	0
2023-11-30 12:05:00	19.5891	19.59762	19.5891	0
2023-11-30 12:10:00	19.5963	19.59758	19.5963	0
2023-11-30 12:15:00	19.6028	19.59889	19.6028	0
2023-11-30 12:20:00	19.6026	19.59882	19.6026	0
2023-11-30 12:25:00	19.597	19.59822	19.597	0
2023-11-30 12:30:00	19.5904	19.59759	19.5904	0
2023-11-30 12:35:00	19.6032	19.59827	19.6032	0
2023-11-30 12:40:00	19.6029	19.59828	19.6029	0
2023-11-30 12:45:00	19.6027	19.59829	19.6027	0
2023-11-30 12:50:00	19.5959	19.59829	19.5959	0
2023-11-30 12:55:00	19.6025	19.59963	19.6025	0
2023-11-30 13:00:00	19.603	19.6003	19.603	0
2023-11-30 13:05:00	19.5967	19.59969	19.5967	0
2023-11-30 13:10:00	19.5964	19.59907	19.5964	0
2023-11-30 13:15:00	19.5968	19.59905	19.5968	0
2023-11-30 13:20:00	19.6031	19.60032	19.6031	0
2023-11-30 13:25:00	19.6095	19.60095	19.6095	0
2023-11-30 13:30:00	19.6033	19.60099	19.6033	0
2023-11-30 13:35:00	19.5963	19.60035	19.5963	0
2023-11-30 13:40:00	19.6094	19.6017	19.6094	0
2023-11-30 13:45:00	19.6026	19.60171	19.6026	0
2023-11-30 13:50:00	19.6037	19.60178	19.6037	0
2023-11-30 13:55:00	19.5977	19.60188	19.5977	0
2023-11-30 14:00:00	19.6037	19.60261	19.6037	0
2023-11-30 14:05:00	19.6104	19.60397	19.6104	0
2023-11-30 14:10:00	19.6039	19.60405	19.6039	0
2023-11-30 14:15:00	19.6033	19.60343	19.6033	0
2023-11-30 14:20:00	19.603	19.6034	19.603	0
2023-11-30 14:25:00	19.6101	19.60478	19.6101	0
2023-11-30 14:30:00	19.6097	19.60481	19.6097	0
2023-11-30 14:35:00	19.604	19.60495	19.604	0
2023-11-30 14:40:00	19.6041	19.60499	19.6041	0
2023-11-30 14:45:00	19.6101	19.60623	19.6101	0
2023-11-30 14:50:00	19.6097	19.60683	19.6097	0
2023-11-30 14:55:00	19.604	19.60619	19.604	0
2023-11-30 15:00:00	19.6034	19.60614	19.6034	0
2023-11-30 15:05:00	19.603	19.60611	19.603	0
2023-11-30 15:10:00	19.6095	19.60676	19.6095	0
2023-11-30 15:15:00	19.6033	19.60608	19.6033	0
2023-11-30 15:20:00	19.5963	19.60474	19.5963	0
2023-11-30 15:25:00	19.5967	19.60401	19.5967	0
2023-11-30 15:30:00	19.6036	19.60396	19.6036	0
2023-11-30 15:35:00	19.6031	19.60326	19.6031	0
2023-11-30 15:40:00	19.6035	19.60264	19.6035	0
2023-11-30 15:45:00	19.5964	19.60188	19.5964	0
2023-11-30 15:50:00	19.5968	19.60122	19.5968	0
2023-11-30 15:55:00	19.6031	19.60123	19.6031	0
2023-11-30 16:00:00	19.6028	19.60056	19.6028	0
2023-11-30 16:05:00	19.5966	19.59989	19.5966	0
2023-11-30 16:10:00	19.5896	19.59922	19.5896	0
2023-11-30 16:15:00	19.6033	19.59988	19.6033	0
2023-11-30 16:20:00	19.5963	19.59915	19.5963	0
2023-11-30 16:25:00	19.5966	19.5985	19.5966	0
2023-11-30 16:30:00	19.5896	19.59711	19.5896	0
2023-11-30 16:35:00	19.5894	19.59641	19.5894	0
2023-11-30 16:40:00	19.5966	19.59639	19.5966	0
2023-11-30 16:45:00	19.5963	19.59571	19.5963	0
2023-11-30 16:50:00	19.59	19.59443	19.59	0
2023-11-30 16:55:00	19.5897	19.59374	19.5897	0
2023-11-30 17:00:00	19.5894	19.59372	19.5894	0
2023-11-30 17:05:00	19.5893	19.59232	19.5893	0
2023-11-30 17:10:00	19.5825	19.59094	19.5825	0
2023-11-30 17:15:00	19.5825	19.58953	19.5825	0
2023-11-30 17:20:00	19.5891	19.58948	19.5891	0
2023-11-30 17:25:00	19.5903	19.58957	19.5903	0
2023-11-30 17:30:00	19.5898	19.58889	19.5898	0
2023-11-30 17:35:00	19.5829	19.58755	19.5829	0
2023-11-30 17:40:00	19.59	19.58755	19.59	0
2023-11-30 17:45:00	19.5903	19.58761	19.5903	0
2023-11-30 17:50:00	19.5832	19.58699	19.5832	0
2023-11-30 17:55:00	19.5835	19.58641	19.5835	0
2023-11-30 18:00:00	19.5764	19.5858	19.5764	0
2023-11-30 18:05:00	19.5828	19.58583	19.5828	0
2023-11-30 18:10:00	19.5893	19.58585	19.5893	0
2023-11-30 18:15:00	19.5831	19.58513	19.5831	0
2023-11-30 18:20:00	19.5762	19.58377	19.5762	0
2023-11-30 18:25:00	19.5827	19.58375	19.5827	0
2023-11-30 18:30:00	19.5826	19.58301	19.5826	0
2023-11-30 18:35:00	19.5758	19.58156	19.5758	0
2023-11-30 18:40:00	19.5691	19.58015	19.5691	0
2023-11-30 18:45:00	19.5764	19.57944	19.5764	0
2023-11-30 18:50:00	19.5761	19.57941	19.5761	0
2023-11-30 18:55:00	19.5765	19.57878	19.5765	0
2023-11-30 19:00:00	19.5695	19.5768	19.5695	0
2023-11-30 19:05:00	19.5699	19.57548	19.5699	0
2023-11-30 19:10:00	19.5769	19.57555	19.5769	0
2023-11-30 19:15:00	19.5765	19.57493	19.5765	0
2023-11-30 19:20:00	19.5695	19.57362	19.5695	0
2023-11-30 19:25:00	19.5627	19.57231	19.5627	0
2023-11-30 19:30:00	19.5765	19.57305	19.5765	0
2023-11-30 19:35:00	19.5762	19.57303	19.5762	0
2023-11-30 19:40:00	19.5694	19.57236	19.5694	0
2023-11-30 19:45:00	19.5626	19.57097	19.5626	0
2023-11-30 19:50:00	19.5692	19.57094	19.5692	0
2023-11-30 19:55:00	19.5691	19.57086	19.5691	0
2023-11-30 20:00:00	19.5624	19.56941	19.5624	0
2023-11-30 20:05:00	19.5631	19.56807	19.5631	0
2023-11-30 20:10:00	19.5628	19.5674	19.5628	0
2023-11-30 20:15:00	19.5633	19.56746	19.5633	0
2023-11-30 20:20:00	19.5635	19.56616	19.5635	0
2023-11-30 20:25:00	19.5631	19.56485	19.5631	0
2023-11-30 20:30:00	19.5633	19.56424	19.5633	0
2023-11-30 20:35:00	19.563	19.56428	19.563	0
2023-11-30 20:40:00	19.5628	19.56364	19.5628	0
2023-11-30 20:45:00	19.5559	19.56232	19.5559	0
2023-11-30 20:50:00	19.5632	19.5624	19.5632	0
2023-11-30 20:55:00	19.5629	19.56238	19.5629	0
2023-11-30 21:00:00	19.5627	19.56237	19.5627	0
2023-11-30 21:05:00	19.5564	19.56168	19.5564	0
2023-11-30 21:10:00	19.5628	19.56161	19.5628	0
2023-11-30 21:15:00	19.5627	19.56157	19.5627	0
2023-11-30 21:20:00	19.5625	19.56149	19.5625	0
2023-11-30 21:25:00	19.5565	19.56084	19.5565	0
2023-11-30 21:30:00	19.5628	19.56084	19.5628	0
2023-11-30 21:35:00	19.5627	19.56152	19.5627	0
2023-11-30 21:40:00	19.5637	19.56157	19.5637	0
2023-11-30 21:45:00	19.5638	19.56166	19.5638	0
2023-11-30 21:50:00	19.5633	19.56172	19.5633	0
2023-11-30 21:55:00	19.5629	19.56237	19.5629	0
2023-11-30 22:00:00	19.5627	19.56236	19.5627	0
2023-11-30 22:05:00	19.5559	19.56168	19.5559	0
2023-11-30 22:10:00	19.5625	19.56168	19.5625	0
2023-11-30 22:15:00	19.5625	19.56228	19.5625	0
2023-11-30 22:20:00	19.5624	19.56224	19.5624	0
2023-11-30 22:25:00	19.5557	19.56154	19.5557	0
2023-11-30 22:30:00	19.5564	19.56081	19.5564	0
2023-11-30 22:35:00	19.5634	19.56077	19.5634	0
2023-11-30 22:40:00	19.5631	19.56075	19.5631	0
2023-11-30 22:45:00	19.5567	19.56013	19.5567	0
2023-11-30 22:50:00	19.5496	19.55882	19.5496	0
2023-11-30 22:55:00	19.5561	19.55884	19.5561	0
2023-11-30 23:00:00	19.5626	19.55885	19.5626	0
2023-11-30 23:05:00	19.5559	19.55819	19.5559	0
2023-11-30 23:10:00	19.5558	19.55753	19.5558	0
2023-11-30 23:15:00	19.5624	19.5582	19.5624	0
2023-11-30 23:20:00	19.5629	19.55885	19.5629	0
2023-11-30 23:25:00	19.5572	19.55823	19.5572	0
2023-11-30 23:30:00	19.55	19.55692	19.55	0
2023-11-30 23:35:00	19.5563	19.55688	19.5563	0
2023-11-30 23:40:00	19.5567	19.55759	19.5567	0
2023-11-30 23:45:00	19.5564	19.55762	19.5564	0
2023-11-30 23:50:00	19.5495	19.55631	19.5495	0
2023-11-30 23:55:00	19.556	19.55632	19.556	0
2023-12-01 00:00:00	19.5559	19.55633	19.5559	0
2023-12-01 00:05:00	19.5491	19.555	19.5491	0
2023-12-01 00:10:00	19.5491	19.55362	19.5491	0
2023-12-01 00:15:00	19.5491	19.55281	19.5491	0
2023-12-01 00:20:00	19.5569	19.5535	19.5569	0
2023-12-01 00:25:00	19.5498	19.55285	19.5498	0
2023-12-01 00:30:00	19.55	19.55218	19.55	0
2023-12-01 00:35:00	19.5497	19.55151	19.5497	0
2023-12-01 00:40:00	19.5494	19.5515	19.5494	0
2023-12-01 00:45:00	19.5493	19.55083	19.5493	0
2023-12-01 00:50:00	19.5492	19.55016	19.5492	0
2023-12-01 00:55:00	19.5491	19.55016	19.5491	0
2023-12-01 01:00:00	19.5496	19.55021	19.5496	0
2023-12-01 01:05:00	19.5494	19.55024	19.5494	0
2023-12-01 01:10:00	19.5426	19.54881	19.5426	0
2023-12-01 01:15:00	19.5492	19.54875	19.5492	0
2023-12-01 01:20:00	19.5491	19.54866	19.5491	0
2023-12-01 01:25:00	19.5491	19.5486	19.5491	0
2023-12-01 01:30:00	19.5491	19.54857	19.5491	0
2023-12-01 01:35:00	19.549	19.54854	19.549	0
2023-12-01 01:40:00	19.5502	19.54864	19.5502	0
2023-12-01 01:45:00	19.5498	19.54871	19.5498	0
2023-12-01 01:50:00	19.5428	19.54803	19.5428	0
2023-12-01 01:55:00	19.5427	19.54736	19.5427	0
2023-12-01 02:00:00	19.5492	19.54802	19.5492	0
2023-12-01 02:05:00	19.5425	19.54735	19.5425	0
2023-12-01 02:10:00	19.5431	19.54675	19.5431	0
2023-12-01 02:15:00	19.5428	19.54612	19.5428	0
2023-12-01 02:20:00	19.5493	19.54614	19.5493	0
2023-12-01 02:25:00	19.5425	19.54549	19.5425	0
2023-12-01 02:30:00	19.5365	19.54412	19.5365	0
2023-12-01 02:35:00	19.5362	19.54276	19.5362	0
2023-12-01 02:40:00	19.5427	19.54275	19.5427	0
2023-12-01 02:45:00	19.5425	19.54273	19.5425	0
2023-12-01 02:50:00	19.5358	19.54139	19.5358	0
2023-12-01 02:55:00	19.5424	19.54138	19.5424	0
2023-12-01 03:00:00	19.5491	19.54198	19.5491	0
2023-12-01 03:05:00	19.549	19.5426	19.549	0
2023-12-01 03:10:00	19.5424	19.54191	19.5424	0
2023-12-01 03:15:00	19.5357	19.54123	19.5357	0
2023-12-01 03:20:00	19.543	19.54188	19.543	0
2023-12-01 03:25:00	19.55	19.54326	19.55	0
2023-12-01 03:30:00	19.543	19.54329	19.543	0
2023-12-01 03:35:00	19.5366	19.5427	19.5366	0
2023-12-01 03:40:00	19.5429	19.54341	19.5429	0
2023-12-01 03:45:00	19.5494	19.54411	19.5494	0
2023-12-01 03:50:00	19.5426	19.54346	19.5426	0
2023-12-01 03:55:00	19.5358	19.54214	19.5358	0
2023-12-01 04:00:00	19.5424	19.54214	19.5424	0
2023-12-01 04:05:00	19.5424	19.54281	19.5424	0
2023-12-01 04:10:00	19.5364	19.54215	19.5364	0
2023-12-01 04:15:00	19.5366	19.54081	19.5366	0
2023-12-01 04:20:00	19.5435	19.54086	19.5435	0
2023-12-01 04:25:00	19.5504	19.54224	19.5504	0
2023-12-01 04:30:00	19.5432	19.54227	19.5432	0
2023-12-01 04:35:00	19.5441	19.54174	19.5441	0
2023-12-01 04:40:00	19.5435	19.54183	19.5435	0
2023-12-01 04:45:00	19.5437	19.54262	19.5437	0
2023-12-01 04:50:00	19.5432	19.5427	19.5432	0
2023-12-01 04:55:00	19.5369	19.54215	19.5369	0
2023-12-01 05:00:00	19.5365	19.54216	19.5365	0
2023-12-01 05:05:00	19.5428	19.54278	19.5428	0
2023-12-01 05:10:00	19.5427	19.5427	19.5427	0
2023-12-01 05:15:00	19.5365	19.54131	19.5365	0
2023-12-01 05:20:00	19.5362	19.54061	19.5362	0
2023-12-01 05:25:00	19.5494	19.54114	19.5494	0
2023-12-01 05:30:00	19.5432	19.54111	19.5432	0
2023-12-01 05:35:00	19.5362	19.54036	19.5362	0
2023-12-01 05:40:00	19.5427	19.54031	19.5427	0
2023-12-01 05:45:00	19.5426	19.54088	19.5426	0
2023-12-01 05:50:00	19.5425	19.54148	19.5425	0
2023-12-01 05:55:00	19.5363	19.54083	19.5363	0
2023-12-01 06:00:00	19.5361	19.54017	19.5361	0
2023-12-01 06:05:00	19.5366	19.54018	19.5366	0
2023-12-01 06:10:00	19.5368	19.54024	19.5368	0
2023-12-01 06:15:00	19.5364	19.53894	19.5364	0
2023-12-01 06:20:00	19.5361	19.53823	19.5361	0
2023-12-01 06:25:00	19.5426	19.53887	19.5426	0
2023-12-01 06:30:00	19.5359	19.53819	19.5359	0
2023-12-01 06:35:00	19.5365	19.53758	19.5365	0
2023-12-01 06:40:00	19.5362	19.53695	19.5362	0
2023-12-01 06:45:00	19.5433	19.53765	19.5433	0
2023-12-01 06:50:00	19.5363	19.53767	19.5363	0
2023-12-01 06:55:00	19.5367	19.53768	19.5367	0
2023-12-01 07:00:00	19.5363	19.53763	19.5363	0
2023-12-01 07:05:00	19.5361	19.5376	19.5361	0
2023-12-01 07:10:00	19.5359	19.53758	19.5359	0
2023-12-01 07:15:00	19.5358	19.5369	19.5358	0
2023-12-01 07:20:00	19.5358	19.53689	19.5358	0
2023-12-01 07:25:00	19.5364	19.53688	19.5364	0
2023-12-01 07:30:00	19.5561	19.53887	19.5561	0
2023-12-01 07:35:00	19.5827	19.54281	19.5827	0
2023-12-01 07:40:00	19.5892	19.5481	19.5892	0
2023-12-01 07:45:00	19.5958	19.55401	19.5958	0
2023-12-01 07:50:00	19.5896	19.55934	19.5896	0
2023-12-01 07:55:00	19.5766	19.56339	19.5766	0
2023-12-01 08:00:00	19.5763	19.56743	19.5763	0
2023-12-01 08:05:00	19.5827	19.57212	19.5827	0
2023-12-01 08:10:00	19.5826	19.5768	19.5826	0
2023-12-01 08:15:00	19.5759	19.58075	19.5759	0
2023-12-01 08:20:00	19.5691	19.58205	19.5691	0
2023-12-01 08:25:00	19.5764	19.58142	19.5764	0
2023-12-01 08:30:00	19.5701	19.57951	19.5701	0
2023-12-01 08:35:00	19.5637	19.5763	19.5637	0
2023-12-01 08:40:00	19.5639	19.57373	19.5639	0
2023-12-01 08:45:00	19.5707	19.57314	19.5707	0
2023-12-01 08:50:00	19.5634	19.57185	19.5634	0
2023-12-01 08:55:00	19.563	19.56988	19.563	0
2023-12-01 09:00:00	19.5633	19.56795	19.5633	0
2023-12-01 09:05:00	19.563	19.56666	19.563	0
2023-12-01 09:10:00	19.5627	19.56602	19.5627	0
2023-12-01 09:15:00	19.5559	19.56397	19.5559	0
2023-12-01 09:20:00	19.5558	19.56254	19.5558	0
2023-12-01 09:25:00	19.5625	19.56242	19.5625	0
2023-12-01 09:30:00	19.5624	19.56227	19.5624	0
2023-12-01 09:35:00	19.5557	19.56077	19.5557	0
2023-12-01 09:40:00	19.5557	19.56	19.5557	0
2023-12-01 09:45:00	19.5629	19.55999	19.5629	0
2023-12-01 09:50:00	19.5627	19.55993	19.5627	0
2023-12-01 09:55:00	19.5626	19.55989	19.5626	0
2023-12-01 10:00:00	19.5565	19.55927	19.5565	0
2023-12-01 10:05:00	19.5574	19.55942	19.5574	0
2023-12-01 10:10:00	19.5568	19.55952	19.5568	0
2023-12-01 10:15:00	19.5564	19.55891	19.5564	0
2023-12-01 10:20:00	19.5501	19.55768	19.5501	0
2023-12-01 10:25:00	19.5564	19.55775	19.5564	0
2023-12-01 10:30:00	19.5567	19.55785	19.5567	0
2023-12-01 10:35:00	19.5563	19.55719	19.5563	0
2023-12-01 10:40:00	19.5494	19.55586	19.5494	0
2023-12-01 10:45:00	19.5559	19.55519	19.5559	0
2023-12-01 10:50:00	19.5625	19.55579	19.5625	0
2023-12-01 10:55:00	19.557	19.55575	19.557	0
2023-12-01 11:00:00	19.5565	19.55572	19.5565	0
2023-12-01 11:05:00	19.5562	19.5557	19.5562	0
2023-12-01 11:10:00	19.5627	19.55696	19.5627	0
2023-12-01 11:15:00	19.5559	19.55691	19.5559	0
2023-12-01 11:20:00	19.5558	19.55682	19.5558	0
2023-12-01 11:25:00	19.5496	19.55615	19.5496	0
2023-12-01 11:30:00	19.5561	19.55682	19.5561	0
2023-12-01 11:35:00	19.5559	19.55682	19.5559	0
2023-12-01 11:40:00	19.5492	19.55549	19.5492	0
2023-12-01 11:45:00	19.5498	19.55477	19.5498	0
2023-12-01 11:50:00	19.5495	19.55407	19.5495	0
2023-12-01 11:55:00	19.556	19.55405	19.556	0
2023-12-01 12:00:00	19.5692	19.5547	19.5692	0
2023-12-01 12:05:00	19.5558	19.55469	19.5558	0
2023-12-01 12:10:00	19.5624	19.55535	19.5624	0
2023-12-01 12:15:00	19.5629	19.55668	19.5629	0
2023-12-01 12:20:00	19.5566	19.55673	19.5566	0
2023-12-01 12:25:00	19.5496	19.5561	19.5496	0
2023-12-01 12:30:00	19.5561	19.55679	19.5561	0
2023-12-01 12:35:00	19.5559	19.5574	19.5559	0
2023-12-01 12:40:00	19.5565	19.5581	19.5565	0
2023-12-01 12:45:00	19.5495	19.55745	19.5495	0
2023-12-01 12:50:00	19.556	19.55613	19.556	0
2023-12-01 12:55:00	19.5559	19.55614	19.5559	0
2023-12-01 13:00:00	19.557	19.5556	19.557	0
2023-12-01 13:05:00	19.5498	19.55429	19.5498	0
2023-12-01 13:10:00	19.5502	19.55365	19.5502	0
2023-12-01 13:15:00	19.5564	19.55433	19.5564	0
2023-12-01 13:20:00	19.5502	19.55374	19.5502	0
2023-12-01 13:25:00	19.5497	19.55312	19.5497	0
2023-12-01 13:30:00	19.5495	19.55242	19.5495	0
2023-12-01 13:35:00	19.5626	19.55373	19.5626	0
2023-12-01 13:40:00	19.5625	19.55438	19.5625	0
2023-12-01 13:45:00	19.5498	19.55377	19.5498	0
2023-12-01 13:50:00	19.5495	19.55302	19.5495	0
2023-12-01 13:55:00	19.55	19.55304	19.55	0
2023-12-01 14:00:00	19.5496	19.55298	19.5496	0
2023-12-01 14:05:00	19.5499	19.55233	19.5499	0
2023-12-01 14:10:00	19.5434	19.55165	19.5434	0
2023-12-01 14:15:00	19.5497	19.55165	19.5497	0
2023-12-01 14:20:00	19.5501	19.55171	19.5501	0
2023-12-01 14:25:00	19.5509	19.55054	19.5509	0
2023-12-01 14:30:00	19.5447	19.54876	19.5447	0
2023-12-01 14:35:00	19.5444	19.54822	19.5444	0
2023-12-01 14:40:00	19.5503	19.5483	19.5503	0
2023-12-01 14:45:00	19.5365	19.54695	19.5365	0
2023-12-01 14:50:00	19.5362	19.54561	19.5362	0
2023-12-01 14:55:00	19.536	19.54422	19.536	0
2023-12-01 15:00:00	19.5426	19.54414	19.5426	0
2023-12-01 15:05:00	19.5358	19.54275	19.5358	0
2023-12-01 15:10:00	19.5358	19.54132	19.5358	0
2023-12-01 15:15:00	19.5364	19.53987	19.5364	0
2023-12-01 15:20:00	19.5368	19.53908	19.5368	0
2023-12-01 15:25:00	19.5369	19.53833	19.5369	0
2023-12-01 15:30:00	19.5365	19.53695	19.5365	0
2023-12-01 15:35:00	19.5295	19.53625	19.5295	0
2023-12-01 15:40:00	19.5427	19.5369	19.5427	0
2023-12-01 15:45:00	19.5359	19.53689	19.5359	0
2023-12-01 15:50:00	19.5365	19.53628	19.5365	0
2023-12-01 15:55:00	19.5362	19.53632	19.5362	0
2023-12-01 16:00:00	19.536	19.53634	19.536	0
2023-12-01 16:05:00	19.5364	19.53634	19.5364	0
2023-12-01 16:10:00	19.5361	19.53627	19.5361	0
2023-12-01 16:15:00	19.5298	19.53556	19.5298	0
2023-12-01 16:20:00	19.5362	19.53553	19.5362	0
2023-12-01 16:25:00	19.536	19.53618	19.536	0
2023-12-01 16:30:00	19.5292	19.53483	19.5292	0
2023-12-01 16:35:00	19.5291	19.53415	19.5291	0
2023-12-01 16:40:00	19.5297	19.53347	19.5297	0
2023-12-01 16:45:00	19.5361	19.53346	19.5361	0
2023-12-01 16:50:00	19.5293	19.53279	19.5293	0
2023-12-01 16:55:00	19.5292	19.53207	19.5292	0
2023-12-01 17:00:00	19.5291	19.53137	19.5291	0
2023-12-01 17:05:00	19.5224	19.53063	19.5224	0
2023-12-01 17:10:00	19.5224	19.52925	19.5224	0
2023-12-01 17:15:00	19.523	19.52795	19.523	0
2023-12-01 17:20:00	19.5294	19.52797	19.5294	0
2023-12-01 17:25:00	19.5226	19.52732	19.5226	0
2023-12-01 17:30:00	19.5225	19.5266	19.5225	0
2023-12-01 17:35:00	19.5224	19.52523	19.5224	0
2023-12-01 17:40:00	19.5291	19.52521	19.5291	0
2023-12-01 17:45:00	19.5224	19.52453	19.5224	0
2023-12-01 17:50:00	19.5224	19.52386	19.5224	0
2023-12-01 17:55:00	19.5157	19.52319	19.5157	0
2023-12-01 18:00:00	19.523	19.52325	19.523	0
2023-12-01 18:05:00	19.5228	19.52323	19.5228	0
2023-12-01 18:10:00	19.5159	19.52188	19.5159	0
2023-12-01 18:15:00	19.5098	19.5206	19.5098	0
2023-12-01 18:20:00	19.5229	19.52064	19.5229	0
2023-12-01 18:25:00	19.5232	19.52072	19.5232	0
2023-12-01 18:30:00	19.5162	19.51943	19.5162	0
2023-12-01 18:35:00	19.5093	19.51812	19.5093	0
2023-12-01 18:40:00	19.5165	19.51753	19.5165	0
2023-12-01 18:45:00	19.5162	19.51758	19.5162	0
2023-12-01 18:50:00	19.516	19.51688	19.516	0
2023-12-01 18:55:00	19.5099	19.51559	19.5099	0
2023-12-01 19:00:00	19.5229	19.51629	19.5229	0
2023-12-01 19:05:00	19.516	19.51691	19.516	0
2023-12-01 19:10:00	19.5092	19.51554	19.5092	0
2023-12-01 19:15:00	19.5091	19.51413	19.5091	0
2023-12-01 19:20:00	19.5091	19.51342	19.5091	0
2023-12-01 19:25:00	19.5091	19.5134	19.5091	0
2023-12-01 19:30:00	19.5096	19.51271	19.5096	0
2023-12-01 19:35:00	19.5094	19.51203	19.5094	0
2023-12-01 19:40:00	19.5098	19.51141	19.5098	0
2023-12-01 19:45:00	19.5095	19.51137	19.5095	0
2023-12-01 19:50:00	19.51	19.51008	19.51	0
2023-12-01 19:55:00	19.5096	19.50944	19.5096	0
2023-12-01 20:00:00	19.5099	19.50951	19.5099	0
2023-12-01 20:05:00	19.5102	19.50962	19.5102	0
2023-12-01 20:10:00	19.5036	19.50907	19.5036	0
2023-12-01 20:15:00	19.5098	19.50914	19.5098	0
2023-12-01 20:20:00	19.5095	19.50913	19.5095	0
2023-12-01 20:25:00	19.5093	19.50912	19.5093	0
2023-12-01 20:30:00	19.5026	19.5084	19.5026	0
2023-12-01 20:35:00	19.5091	19.50836	19.5091	0
2023-12-01 20:40:00	19.5091	19.50827	19.5091	0
2023-12-01 20:45:00	19.5091	19.50822	19.5091	0
2023-12-01 20:50:00	19.5024	19.50747	19.5024	0
2023-12-01 20:55:00	19.509	19.50735	19.509	0
2023-12-01 21:00:00	19.5095	19.50794	19.5095	0
2023-12-01 21:05:00	19.5093	19.50789	19.5093	0
2023-12-01 21:10:00	19.5026	19.5072	19.5026	0
2023-12-01 21:15:00	19.5091	19.50718	19.5091	0
2023-12-01 21:20:00	19.5031	19.50723	19.5031	0
2023-12-01 21:25:00	19.5028	19.5066	19.5028	0
2023-12-01 21:30:00	19.496	19.50529	19.496	0
2023-12-01 21:35:00	19.503	19.50468	19.503	0
2023-12-01 21:40:00	19.5028	19.50472	19.5028	0
2023-12-01 21:45:00	19.496	19.50342	19.496	0
2023-12-01 21:50:00	19.5025	19.50272	19.5025	0
2023-12-01 21:55:00	19.5025	19.50204	19.5025	0
2023-12-01 22:00:00	19.5024	19.50202	19.5024	0
2023-12-01 22:05:00	19.4957	19.50068	19.4957	0
2023-12-01 22:10:00	19.4962	19.49999	19.4962	0
2023-12-01 22:15:00	19.496	19.49931	19.496	0
2023-12-01 22:20:00	19.4959	19.4993	19.4959	0
2023-12-01 22:25:00	19.4958	19.49858	19.4958	0
2023-12-01 22:30:00	19.4957	19.49787	19.4957	0
2023-12-01 22:35:00	19.4957	19.49784	19.4957	0
2023-12-01 22:40:00	19.4957	19.49716	19.4957	0
2023-12-01 22:45:00	19.5024	19.49715	19.5024	0
2023-12-01 22:50:00	19.4957	19.49648	19.4957	0
2023-12-01 22:55:00	19.4957	19.49648	19.4957	0
2023-12-01 23:00:00	19.4957	19.49643	19.4957	0
2023-12-01 23:05:00	19.4957	19.4964	19.4957	0
2023-12-01 23:10:00	19.4963	19.49644	19.4963	0
2023-12-01 23:15:00	19.4961	19.49647	19.4961	0
2023-12-01 23:20:00	19.5026	19.49716	19.5026	0
2023-12-01 23:25:00	19.5092	19.49851	19.5092	0
2023-12-01 23:30:00	19.5024	19.49918	19.5024	0
2023-12-01 23:35:00	19.4957	19.49851	19.4957	0
2023-12-01 23:40:00	19.4957	19.49851	19.4957	0
2023-12-01 23:45:00	19.4957	19.49851	19.4957	0
2023-12-01 23:50:00	19.4957	19.49851	19.4957	0
2023-12-01 23:55:00	19.4957	19.49851	19.4957	0
2023-12-02 00:00:00	19.4957	19.49845	19.4957	0
2023-12-02 00:05:00	19.5023	19.49907	19.5023	0
2023-12-02 00:10:00	19.4957	19.49838	19.4957	0
2023-12-02 00:15:00	19.4957	19.49703	19.4957	0
2023-12-02 00:20:00	19.5023	19.49702	19.5023	0
2023-12-02 00:25:00	19.5028	19.49773	19.5028	0
2023-12-02 00:30:00	19.496	19.49776	19.496	0
2023-12-02 00:35:00	19.4959	19.49778	19.4959	0
2023-12-02 00:40:00	19.4958	19.49779	19.4958	0
2023-12-02 00:45:00	19.5024	19.49846	19.5024	0
2023-12-02 00:50:00	19.4957	19.49846	19.4957	0
2023-12-02 00:55:00	19.4957	19.4978	19.4957	0
2023-12-02 01:00:00	19.5024	19.49847	19.5024	0
2023-12-02 01:05:00	19.5023	19.49913	19.5023	0
2023-12-02 01:10:00	19.4957	19.49847	19.4957	0
2023-12-02 01:15:00	19.5023	19.49842	19.5023	0
2023-12-02 01:20:00	19.5023	19.49905	19.5023	0
2023-12-02 01:25:00	19.5023	19.49969	19.5023	0
2023-12-02 01:30:00	19.4957	19.49968	19.4957	0
2023-12-02 01:35:00	19.4962	19.49906	19.4962	0
2023-12-02 01:40:00	19.5027	19.49976	19.5027	0
2023-12-02 01:45:00	19.4959	19.49978	19.4959	0
2023-12-02 01:50:00	19.4891	19.49845	19.4891	0
2023-12-02 01:55:00	19.4957	19.49779	19.4957	0
2023-12-02 02:00:00	19.4957	19.49779	19.4957	0
2023-12-02 02:05:00	19.4962	19.49718	19.4962	0
2023-12-02 02:10:00	19.4893	19.49588	19.4893	0
2023-12-02 02:15:00	19.4959	19.49524	19.4959	0
2023-12-02 02:20:00	19.4958	19.49525	19.4958	0
2023-12-02 02:25:00	19.4957	19.4952	19.4957	0
2023-12-02 02:30:00	19.4957	19.4945	19.4957	0
2023-12-02 02:35:00	19.4963	19.49454	19.4963	0
2023-12-02 02:40:00	19.4834	19.49397	19.4834	0
2023-12-02 02:45:00	19.483	19.4927	19.483	0
2023-12-02 02:50:00	19.4901	19.49214	19.4901	0
2023-12-02 02:55:00	19.4964	19.49216	19.4964	0
2023-12-02 03:00:00	19.4894	19.49217	19.4894	0
2023-12-02 03:05:00	19.4826	19.49084	19.4826	0
2023-12-02 03:10:00	19.4892	19.49018	19.4892	0
2023-12-02 03:15:00	19.4824	19.48885	19.4824	0
2023-12-02 03:20:00	19.4824	19.48752	19.4824	0
2023-12-02 03:25:00	19.483	19.48619	19.483	0
2023-12-02 03:30:00	19.4828	19.48613	19.4828	0
2023-12-02 03:35:00	19.4826	19.48609	19.4826	0
2023-12-02 03:40:00	19.4832	19.4854	19.4832	0
2023-12-02 03:45:00	19.4895	19.48471	19.4895	0
2023-12-02 03:50:00	19.4827	19.48404	19.4827	0
2023-12-02 03:55:00	19.4825	19.48403	19.4825	0
2023-12-02 04:00:00	19.4825	19.48336	19.4825	0
2023-12-02 04:05:00	19.4891	19.48403	19.4891	0
2023-12-02 04:10:00	19.4824	19.48403	19.4824	0
2023-12-02 04:15:00	19.4824	19.48397	19.4824	0
2023-12-02 04:20:00	19.4823	19.48392	19.4823	0
2023-12-02 04:25:00	19.4823	19.48389	19.4823	0
2023-12-02 04:30:00	19.4823	19.4838	19.4823	0
2023-12-02 04:35:00	19.4823	19.48308	19.4823	0
2023-12-02 04:40:00	19.4823	19.48304	19.4823	0
2023-12-02 04:45:00	19.4823	19.48302	19.4823	0
2023-12-02 04:50:00	19.4823	19.483	19.4823	0
2023-12-02 04:55:00	19.4823	19.48232	19.4823	0
2023-12-02 05:00:00	19.4823	19.48231	19.4823	0
2023-12-02 05:05:00	19.4823	19.4823	19.4823	0
2023-12-02 05:10:00	19.4756	19.48163	19.4756	0
2023-12-02 05:15:00	19.4823	19.48163	19.4823	0
2023-12-02 05:20:00	19.4828	19.48168	19.4828	0
2023-12-02 05:25:00	19.476	19.48105	19.476	0
2023-12-02 05:30:00	19.4759	19.48041	19.4759	0
2023-12-02 05:35:00	19.483	19.48048	19.483	0
2023-12-02 05:40:00	19.4834	19.48059	19.4834	0
2023-12-02 05:45:00	19.4836	19.48072	19.4836	0
2023-12-02 05:50:00	19.4765	19.48014	19.4765	0
2023-12-02 05:55:00	19.4834	19.48025	19.4834	0
2023-12-02 06:00:00	19.4763	19.48032	19.4763	0
2023-12-02 06:05:00	19.4766	19.47975	19.4766	0
2023-12-02 06:10:00	19.4768	19.47915	19.4768	0
2023-12-02 06:15:00	19.4837	19.47992	19.4837	0
2023-12-02 06:20:00	19.4699	19.47932	19.4699	0
2023-12-02 06:25:00	19.4762	19.47864	19.4762	0
2023-12-02 06:30:00	19.4767	19.47797	19.4767	0
2023-12-02 06:35:00	19.4763	19.47724	19.4763	0
2023-12-02 06:40:00	19.4694	19.47653	19.4694	0
2023-12-02 06:45:00	19.4692	19.47511	19.4692	0
2023-12-02 06:50:00	19.4825	19.47573	19.4825	0
2023-12-02 06:55:00	19.4758	19.47565	19.4758	0
2023-12-02 07:00:00	19.4696	19.47493	19.4696	0
2023-12-02 07:05:00	19.4694	19.4735	19.4694	0
2023-12-02 07:10:00	19.4764	19.47415	19.4764	0
2023-12-02 07:15:00	19.4695	19.47348	19.4695	0
2023-12-02 07:20:00	19.4693	19.47274	19.4693	0
2023-12-02 07:25:00	19.4759	19.4727	19.4759	0
2023-12-02 07:30:00	19.4758	19.47334	19.4758	0
2023-12-02 07:35:00	19.4762	19.47404	19.4762	0
2023-12-02 07:40:00	19.4694	19.47273	19.4694	0
2023-12-02 07:45:00	19.4759	19.47274	19.4759	0
2023-12-02 07:50:00	19.4758	19.47336	19.4758	0
2023-12-02 07:55:00	19.4691	19.47333	19.4691	0
2023-12-02 08:00:00	19.469	19.47259	19.469	0
2023-12-02 08:05:00	19.469	19.47254	19.469	0
2023-12-02 08:10:00	19.4697	19.47258	19.4697	0
2023-12-02 08:15:00	19.4694	19.47193	19.4694	0
2023-12-02 08:20:00	19.4693	19.47128	19.4693	0
2023-12-02 08:25:00	19.4758	19.47124	19.4758	0
2023-12-02 08:30:00	19.4691	19.47121	19.4691	0
2023-12-02 08:35:00	19.4624	19.46986	19.4624	0
2023-12-02 08:40:00	19.4697	19.46925	19.4697	0
2023-12-02 08:45:00	19.4694	19.46928	19.4694	0
2023-12-02 08:50:00	19.4626	19.46864	19.4626	0
2023-12-02 08:55:00	19.4637	19.46811	19.4637	0
2023-12-02 09:00:00	19.4698	19.46812	19.4698	0
2023-12-02 09:05:00	19.4695	19.46813	19.4695	0
2023-12-02 09:10:00	19.4627	19.46747	19.4627	0
2023-12-02 09:15:00	19.4692	19.46681	19.4692	0
2023-12-02 09:20:00	19.4691	19.46681	19.4691	0
2023-12-02 09:25:00	19.4691	19.46748	19.4691	0
2023-12-02 09:30:00	19.4624	19.46675	19.4624	0
2023-12-02 09:35:00	19.469	19.46671	19.469	0
2023-12-02 09:40:00	19.469	19.46735	19.469	0
2023-12-02 09:45:00	19.4623	19.46721	19.4623	0
2023-12-02 09:50:00	19.4623	19.46646	19.4623	0
2023-12-02 09:55:00	19.469	19.46641	19.469	0
2023-12-02 10:00:00	19.4695	19.46709	19.4695	0
2023-12-02 10:05:00	19.456	19.46577	19.456	0
2023-12-02 10:10:00	19.4559	19.46445	19.4559	0
2023-12-02 10:15:00	19.4696	19.4645	19.4696	0
2023-12-02 10:20:00	19.4627	19.46453	19.4627	0
2023-12-02 10:25:00	19.4559	19.46322	19.4559	0
2023-12-02 10:30:00	19.4625	19.46257	19.4625	0
2023-12-02 10:35:00	19.4691	19.46325	19.4691	0
2023-12-02 10:40:00	19.4629	19.46331	19.4629	0
2023-12-02 10:45:00	19.456	19.46201	19.456	0
2023-12-02 10:50:00	19.4559	19.46065	19.4559	0
2023-12-02 10:55:00	19.4625	19.4613	19.4625	0
2023-12-02 11:00:00	19.4557	19.46128	19.4557	0
2023-12-02 11:05:00	19.4557	19.45989	19.4557	0
2023-12-02 11:10:00	19.4624	19.45986	19.4624	0
2023-12-02 11:15:00	19.4557	19.45984	19.4557	0
2023-12-02 11:20:00	19.4557	19.45916	19.4557	0
2023-12-02 11:25:00	19.4562	19.45787	19.4562	0
2023-12-02 11:30:00	19.456	19.45718	19.456	0
2023-12-02 11:35:00	19.4559	19.45717	19.4559	0
2023-12-02 11:40:00	19.4563	19.45721	19.4563	0
2023-12-02 11:45:00	19.4561	19.45657	19.4561	0
2023-12-02 11:50:00	19.4564	19.45664	19.4564	0
2023-12-02 11:55:00	19.4561	19.45668	19.4561	0
2023-12-02 12:00:00	19.456	19.45604	19.456	0
2023-12-02 12:05:00	19.4565	19.45612	19.4565	0
2023-12-02 12:10:00	19.4562	19.45617	19.4562	0
2023-12-02 12:15:00	19.45	19.45555	19.45	0
2023-12-02 12:20:00	19.4496	19.45491	19.4496	0
2023-12-02 12:25:00	19.4566	19.45498	19.4566	0
2023-12-02 12:30:00	19.4562	19.45497	19.4562	0
2023-12-02 12:35:00	19.4565	19.45501	19.4565	0
2023-12-02 12:40:00	19.4567	19.45504	19.4567	0
2023-12-02 12:45:00	19.4563	19.45506	19.4563	0
2023-12-02 12:50:00	19.4561	19.45507	19.4561	0
2023-12-02 12:55:00	19.4559	19.45501	19.4559	0
2023-12-02 13:00:00	19.4558	19.45497	19.4558	0
2023-12-02 13:05:00	19.4558	19.45555	19.4558	0
2023-12-02 13:10:00	19.449	19.45549	19.449	0
2023-12-02 13:15:00	19.449	19.45473	19.449	0
2023-12-02 13:20:00	19.4502	19.45413	19.4502	0
2023-12-02 13:25:00	19.4497	19.45345	19.4497	0
2023-12-02 13:30:00	19.4561	19.45339	19.4561	0
2023-12-02 13:35:00	19.4504	19.4528	19.4504	0
2023-12-02 13:40:00	19.4566	19.45285	19.4566	0
2023-12-02 13:45:00	19.4502	19.45228	19.4502	0
2023-12-02 13:50:00	19.4498	19.45168	19.4498	0
2023-12-02 13:55:00	19.4495	19.45105	19.4495	0
2023-12-02 14:00:00	19.4499	19.45114	19.4499	0
2023-12-02 14:05:00	19.4429	19.45053	19.4429	0
2023-12-02 14:10:00	19.4432	19.44983	19.4432	0
2023-12-02 14:15:00	19.4496	19.44982	19.4496	0
2023-12-02 14:20:00	19.4494	19.44915	19.4494	0
2023-12-02 14:25:00	19.4425	19.44836	19.4425	0
2023-12-02 14:30:00	19.4424	19.44694	19.4424	0
2023-12-02 14:35:00	19.4424	19.44616	19.4424	0
2023-12-02 14:40:00	19.443	19.44548	19.443	0
2023-12-02 14:45:00	19.4294	19.44347	19.4294	0
2023-12-02 14:50:00	19.4364	19.44212	19.4364	0
2023-12-02 14:55:00	19.4428	19.44211	19.4428	0
2023-12-02 15:00:00	19.4293	19.44072	19.4293	0
2023-12-02 15:05:00	19.4292	19.43868	19.4292	0
2023-12-02 15:10:00	19.4424	19.43798	19.4424	0
2023-12-02 15:15:00	19.4291	19.43664	19.4291	0
2023-12-02 15:20:00	19.429	19.4353	19.429	0
2023-12-02 15:25:00	19.429	19.43396	19.429	0
2023-12-02 15:30:00	19.429	19.43256	19.429	0
2023-12-02 15:35:00	19.4296	19.43258	19.4296	0
2023-12-02 15:40:00	19.4294	19.43188	19.4294	0
2023-12-02 15:45:00	19.4292	19.43052	19.4292	0
2023-12-02 15:50:00	19.4291	19.4305	19.4291	0
2023-12-02 15:55:00	19.4291	19.43049	19.4291	0
2023-12-02 16:00:00	19.4295	19.4292	19.4295	0
2023-12-02 16:05:00	19.4367	19.42996	19.4367	0
2023-12-02 16:10:00	19.4296	19.43002	19.4296	0
2023-12-02 16:15:00	19.4294	19.43006	19.4294	0
2023-12-02 16:20:00	19.4359	19.43075	19.4359	0
2023-12-02 16:25:00	19.4425	19.43204	19.4425	0
2023-12-02 16:30:00	19.4363	19.43273	19.4363	0
2023-12-02 16:35:00	19.4299	19.4328	19.4299	0
2023-12-02 16:40:00	19.4229	19.43218	19.4229	0
2023-12-02 16:45:00	19.436	19.43287	19.436	0
2023-12-02 16:50:00	19.4304	19.43296	19.4304	0
2023-12-02 16:55:00	19.4299	19.43228	19.4299	0
2023-12-02 17:00:00	19.4295	19.43227	19.4295	0
2023-12-02 17:05:00	19.4299	19.43232	19.4299	0
2023-12-02 17:10:00	19.4295	19.43168	19.4295	0
2023-12-02 17:15:00	19.4227	19.4297	19.4227	0
2023-12-02 17:20:00	19.4292	19.42899	19.4292	0
2023-12-02 17:25:00	19.4298	19.42898	19.4298	0
2023-12-02 17:30:00	19.4228	19.42897	19.4228	0
2023-12-02 17:35:00	19.4159	19.42696	19.4159	0
2023-12-02 17:40:00	19.4292	19.42684	19.4292	0
2023-12-02 17:45:00	19.4224	19.42609	19.4224	0
2023-12-02 17:50:00	19.4157	19.42471	19.4157	0
2023-12-02 17:55:00	19.423	19.42402	19.423	0
2023-12-02 18:00:00	19.4227	19.42334	19.4227	0
2023-12-02 18:05:00	19.4159	19.42266	19.4159	0
2023-12-02 18:10:00	19.4225	19.42199	19.4225	0
2023-12-02 18:15:00	19.4224	19.42125	19.4224	0
2023-12-02 18:20:00	19.4224	19.42121	19.4224	0
2023-12-02 18:25:00	19.4223	19.42185	19.4223	0
2023-12-02 18:30:00	19.4156	19.42049	19.4156	0
2023-12-02 18:35:00	19.4223	19.42048	19.4223	0
2023-12-02 18:40:00	19.4228	19.42119	19.4228	0
2023-12-02 18:45:00	19.416	19.42049	19.416	0
2023-12-02 18:50:00	19.4225	19.42047	19.4225	0
2023-12-02 18:55:00	19.4229	19.42117	19.4229	0
2023-12-02 19:00:00	19.416	19.42052	19.416	0
2023-12-02 19:05:00	19.4092	19.4192	19.4092	0
2023-12-02 19:10:00	19.4091	19.41787	19.4091	0
2023-12-02 19:15:00	19.4157	19.41721	19.4157	0
2023-12-02 19:20:00	19.409	19.41655	19.409	0
2023-12-02 19:25:00	19.4023	19.41455	19.4023	0
2023-12-02 19:30:00	19.409	19.41317	19.409	0
2023-12-02 19:35:00	19.409	19.41247	19.409	0
2023-12-02 19:40:00	19.409	19.41112	19.409	0
2023-12-02 19:45:00	19.4023	19.40906	19.4023	0
2023-12-02 19:50:00	19.409	19.40836	19.409	0
2023-12-02 19:55:00	19.4023	19.40767	19.4023	0
2023-12-02 20:00:00	19.4023	19.40699	19.4023	0
2023-12-02 20:05:00	19.4023	19.40565	19.4023	0
2023-12-02 20:10:00	19.4028	19.40503	19.4028	0
2023-12-02 20:15:00	19.4033	19.40513	19.4033	0
2023-12-02 20:20:00	19.3962	19.40385	19.3962	0
2023-12-02 20:25:00	19.4027	19.40322	19.4027	0
2023-12-02 20:30:00	19.4031	19.40263	19.4031	0
2023-12-02 20:35:00	19.3961	19.40201	19.3961	0
2023-12-02 20:40:00	19.3959	19.4007	19.3959	0
2023-12-02 20:45:00	19.4031	19.40078	19.4031	0
2023-12-02 20:50:00	19.4028	19.40083	19.4028	0
2023-12-02 20:55:00	19.396	19.4002	19.396	0
2023-12-02 21:00:00	19.403	19.40022	19.403	0
2023-12-02 21:05:00	19.4028	19.40017	19.4028	0
2023-12-02 21:10:00	19.3959	19.40014	19.3959	0
2023-12-02 21:15:00	19.3891	19.39878	19.3891	0
2023-12-02 21:20:00	19.3957	19.39804	19.3957	0
2023-12-02 21:25:00	19.3962	19.39805	19.3962	0
2023-12-02 21:30:00	19.3898	19.39744	19.3898	0
2023-12-02 21:35:00	19.3895	19.39608	19.3895	0
2023-12-02 21:40:00	19.396	19.3954	19.396	0
2023-12-02 21:45:00	19.3892	19.39472	19.3892	0
2023-12-02 21:50:00	19.3891	19.39333	19.3891	0
2023-12-02 21:55:00	19.389	19.39195	19.389	0
2023-12-02 22:00:00	19.3897	19.39133	19.3897	0
2023-12-02 22:05:00	19.3834	19.39076	19.3834	0
2023-12-02 22:10:00	19.383	19.38949	19.383	0
2023-12-02 22:15:00	19.3894	19.38881	19.3894	0
2023-12-02 22:20:00	19.3826	19.38809	19.3826	0
2023-12-02 22:25:00	19.3758	19.38672	19.3758	0
2023-12-02 22:30:00	19.3824	19.38536	19.3824	0
2023-12-02 22:35:00	19.3757	19.38401	19.3757	0
2023-12-02 22:40:00	19.3768	19.38278	19.3768	0
2023-12-02 22:45:00	19.3764	19.38152	19.3764	0
2023-12-02 22:50:00	19.3833	19.38088	19.3833	0
2023-12-02 22:55:00	19.3762	19.38016	19.3762	0
2023-12-02 23:00:00	19.376	19.37946	19.376	0
2023-12-02 23:05:00	19.3759	19.37811	19.3759	0
2023-12-02 23:10:00	19.3758	19.37743	19.3758	0
2023-12-02 23:15:00	19.3757	19.37742	19.3757	0
2023-12-02 23:20:00	19.369	19.37608	19.369	0
2023-12-02 23:25:00	19.3757	19.37608	19.3757	0
2023-12-02 23:30:00	19.369	19.3753	19.369	0
2023-12-02 23:35:00	19.3689	19.37455	19.3689	0
2023-12-02 23:40:00	19.3689	19.37311	19.3689	0
2023-12-02 23:45:00	19.3689	19.37238	19.3689	0
2023-12-02 23:50:00	19.3628	19.37106	19.3628	0
2023-12-02 23:55:00	19.3631	19.36978	19.3631	0
2023-12-03 00:00:00	19.3695	19.36915	19.3695	0
2023-12-03 00:05:00	19.3633	19.36791	19.3633	0
2023-12-03 00:10:00	19.3629	19.3673	19.3629	0
2023-12-03 00:15:00	19.3627	19.366	19.3627	0
2023-12-03 00:20:00	19.3625	19.36535	19.3625	0
2023-12-03 00:25:00	19.3558	19.36404	19.3558	0
2023-12-03 00:30:00	19.3557	19.36272	19.3557	0
2023-12-03 00:35:00	19.3623	19.36206	19.3623	0
2023-12-03 00:40:00	19.3623	19.36201	19.3623	0
2023-12-03 00:45:00	19.3556	19.36126	19.3556	0
2023-12-03 00:50:00	19.3556	19.35987	19.3556	0
2023-12-03 00:55:00	19.3623	19.35977	19.3623	0
2023-12-03 01:00:00	19.3556	19.35904	19.3556	0
2023-12-03 01:05:00	19.3556	19.35833	19.3556	0
2023-12-03 01:10:00	19.3634	19.35842	19.3634	0
2023-12-03 01:15:00	19.3503	19.35787	19.3503	0
2023-12-03 01:20:00	19.3498	19.35728	19.3498	0
2023-12-03 01:25:00	19.3562	19.35667	19.3562	0
2023-12-03 01:30:00	19.3493	19.35537	19.3493	0
2023-12-03 01:35:00	19.3492	19.35473	19.3492	0
2023-12-03 01:40:00	19.3491	19.35408	19.3491	0
2023-12-03 01:45:00	19.3497	19.35282	19.3497	0
2023-12-03 01:50:00	19.3494	19.3522	19.3494	0
2023-12-03 01:55:00	19.3492	19.35156	19.3492	0
2023-12-03 02:00:00	19.3491	19.35013	19.3491	0
2023-12-03 02:05:00	19.3497	19.35007	19.3497	0
2023-12-03 02:10:00	19.3499	19.35008	19.3499	0
2023-12-03 02:15:00	19.3496	19.34942	19.3496	0
2023-12-03 02:20:00	19.3493	19.34942	19.3493	0
2023-12-03 02:25:00	19.3492	19.34942	19.3492	0
2023-12-03 02:30:00	19.3424	19.34875	19.3424	0
2023-12-03 02:35:00	19.3497	19.34875	19.3497	0
2023-12-03 02:40:00	19.3427	19.34808	19.3427	0
2023-12-03 02:45:00	19.3426	19.34742	19.3426	0
2023-12-03 02:50:00	19.3424	19.34675	19.3424	0
2023-12-03 02:55:00	19.3424	19.34602	19.3424	0
2023-12-03 03:00:00	19.3423	19.34526	19.3423	0
2023-12-03 03:05:00	19.3356	19.34386	19.3356	0
2023-12-03 03:10:00	19.3423	19.34316	19.3423	0
2023-12-03 03:15:00	19.3361	19.34185	19.3361	0
2023-12-03 03:20:00	19.3359	19.3412	19.3359	0
2023-12-03 03:25:00	19.3425	19.34048	19.3425	0
2023-12-03 03:30:00	19.3424	19.34045	19.3424	0
2023-12-03 03:35:00	19.3357	19.33976	19.3357	0
2023-12-03 03:40:00	19.3356	19.33908	19.3356	0
2023-12-03 03:45:00	19.3429	19.33913	19.3429	0
2023-12-03 03:50:00	19.3427	19.33917	19.3427	0
2023-12-03 03:55:00	19.3359	19.3392	19.3359	0
2023-12-03 04:00:00	19.3358	19.33855	19.3358	0
2023-12-03 04:05:00	19.3357	19.33851	19.3357	0
2023-12-03 04:10:00	19.3357	19.33849	19.3357	0
2023-12-03 04:15:00	19.3356	19.3378	19.3356	0
2023-12-03 04:20:00	19.3356	19.33712	19.3356	0
2023-12-03 04:25:00	19.3356	19.33711	19.3356	0
2023-12-03 04:30:00	19.3289	19.33644	19.3289	0
2023-12-03 04:35:00	19.3356	19.33571	19.3356	0
2023-12-03 04:40:00	19.3361	19.33505	19.3361	0
2023-12-03 04:45:00	19.3292	19.33438	19.3292	0
2023-12-03 04:50:00	19.3358	19.33438	19.3358	0
2023-12-03 04:55:00	19.3357	19.33438	19.3357	0
2023-12-03 05:00:00	19.329	19.33371	19.329	0
2023-12-03 05:05:00	19.3223	19.33238	19.3223	0
2023-12-03 05:10:00	19.3356	19.33238	19.3356	0
2023-12-03 05:15:00	19.3356	19.33238	19.3356	0
2023-12-03 05:20:00	19.3223	19.33172	19.3223	0
2023-12-03 05:25:00	19.3289	19.33105	19.3289	0
2023-12-03 05:30:00	19.3289	19.33033	19.3289	0
2023-12-03 05:35:00	19.3289	19.3303	19.3289	0
2023-12-03 05:40:00	19.3289	19.32961	19.3289	0
2023-12-03 05:45:00	19.3289	19.32893	19.3289	0
2023-12-03 05:50:00	19.3289	19.32892	19.3289	0
2023-12-03 05:55:00	19.3222	19.32891	19.3222	0
2023-12-03 06:00:00	19.3222	19.32757	19.3222	0
2023-12-03 06:05:00	19.3289	19.3269	19.3289	0
2023-12-03 06:10:00	19.3222	19.32689	19.3222	0
2023-12-03 06:15:00	19.3222	19.32622	19.3222	0
2023-12-03 06:20:00	19.3289	19.32622	19.3289	0
2023-12-03 06:25:00	19.3228	19.32561	19.3228	0
2023-12-03 06:30:00	19.3226	19.32498	19.3226	0
2023-12-03 06:35:00	19.3291	19.325	19.3291	0
2023-12-03 06:40:00	19.3302	19.32513	19.3302	0
2023-12-03 06:45:00	19.3231	19.32522	19.3231	0
2023-12-03 06:50:00	19.3228	19.32528	19.3228	0
2023-12-03 06:55:00	19.3226	19.32465	19.3226	0
2023-12-03 07:00:00	19.3225	19.32468	19.3225	0
2023-12-03 07:05:00	19.3157	19.32403	19.3157	0
2023-12-03 07:10:00	19.3223	19.32337	19.3223	0
2023-12-03 07:15:00	19.3229	19.32338	19.3229	0
2023-12-03 07:20:00	19.316	19.32272	19.316	0
2023-12-03 07:25:00	19.3237	19.32218	19.3237	0
2023-12-03 07:30:00	19.3232	19.32148	19.3232	0
2023-12-03 07:35:00	19.3162	19.32079	19.3162	0
2023-12-03 07:40:00	19.316	19.32011	19.316	0
2023-12-03 07:45:00	19.3225	19.3201	19.3225	0
2023-12-03 07:50:00	19.3164	19.31949	19.3164	0
2023-12-03 07:55:00	19.3094	19.31886	19.3094	0
2023-12-03 08:00:00	19.3159	19.31822	19.3159	0
2023-12-03 08:05:00	19.3091	19.31684	19.3091	0
2023-12-03 08:10:00	19.3024	19.31548	19.3024	0
2023-12-03 08:15:00	19.3095	19.31406	19.3095	0
2023-12-03 08:20:00	19.3098	19.31272	19.3098	0
2023-12-03 08:25:00	19.31	19.3121	19.31	0
2023-12-03 08:30:00	19.3101	19.31151	19.3101	0
2023-12-03 08:35:00	19.3097	19.31023	19.3097	0
2023-12-03 08:40:00	19.3094	19.30953	19.3094	0
2023-12-03 08:45:00	19.3092	19.30951	19.3092	0
2023-12-03 08:50:00	19.3091	19.30883	19.3091	0
2023-12-03 08:55:00	19.309	19.30882	19.309	0
2023-12-03 09:00:00	19.3023	19.30881	19.3023	0
2023-12-03 09:05:00	19.3096	19.30882	19.3096	0
2023-12-03 09:10:00	19.3093	19.30877	19.3093	0
2023-12-03 09:15:00	19.3092	19.30869	19.3092	0
2023-12-03 09:20:00	19.3024	19.30792	19.3024	0
2023-12-03 09:25:00	19.309	19.30785	19.309	0
2023-12-03 09:30:00	19.309	19.30781	19.309	0
2023-12-03 09:35:00	19.3028	19.30717	19.3028	0
2023-12-03 09:40:00	19.3093	19.30719	19.3093	0
2023-12-03 09:45:00	19.3091	19.3072	19.3091	0
2023-12-03 09:50:00	19.3024	19.30721	19.3024	0
2023-12-03 09:55:00	19.309	19.30715	19.309	0
2023-12-03 10:00:00	19.309	19.30712	19.309	0
2023-12-03 10:05:00	19.3096	19.30716	19.3096	0
2023-12-03 10:10:00	19.3027	19.30719	19.3027	0
2023-12-03 10:15:00	19.3092	19.30721	19.3092	0
2023-12-03 10:20:00	19.3091	19.30722	19.3091	0
2023-12-03 10:25:00	19.3095	19.30789	19.3095	0
2023-12-03 10:30:00	19.3099	19.30795	19.3099	0
2023-12-03 10:35:00	19.3096	19.308	19.3096	0
2023-12-03 10:40:00	19.3027	19.30803	19.3027	0
2023-12-03 10:45:00	19.3092	19.30805	19.3092	0
2023-12-03 10:50:00	19.3091	19.30806	19.3091	0
2023-12-03 10:55:00	19.3095	19.30805	19.3095	0
2023-12-03 11:00:00	19.3032	19.3081	19.3032	0
2023-12-03 11:05:00	19.3095	19.30813	19.3095	0
2023-12-03 11:10:00	19.3099	19.30821	19.3099	0
2023-12-03 11:15:00	19.3041	19.30767	19.3041	0
2023-12-03 11:20:00	19.3234	19.30902	19.3234	0
2023-12-03 11:25:00	19.3163	19.30969	19.3163	0
2023-12-03 11:30:00	19.3094	19.31036	19.3094	0
2023-12-03 11:35:00	19.3092	19.31036	19.3092	0
2023-12-03 11:40:00	19.3158	19.31103	19.3158	0
2023-12-03 11:45:00	19.3157	19.31165	19.3157	0
2023-12-03 11:50:00	19.309	19.31223	19.309	0
2023-12-03 11:55:00	19.3096	19.31224	19.3096	0
2023-12-03 12:00:00	19.316	19.31285	19.316	0
2023-12-03 12:05:00	19.3159	19.31403	19.3159	0
2023-12-03 12:10:00	19.3096	19.31265	19.3096	0
2023-12-03 12:15:00	19.31	19.31202	19.31	0
2023-12-03 12:20:00	19.3169	19.31277	19.3169	0
2023-12-03 12:25:00	19.3098	19.31283	19.3098	0
2023-12-03 12:30:00	19.3095	19.3122	19.3095	0
2023-12-03 12:35:00	19.3159	19.31222	19.3159	0
2023-12-03 12:40:00	19.3091	19.31223	19.3091	0
2023-12-03 12:45:00	19.309	19.31217	19.309	0
2023-12-03 12:50:00	19.309	19.31147	19.309	0
2023-12-03 12:55:00	19.3156	19.31144	19.3156	0
2023-12-03 13:00:00	19.3089	19.31137	19.3089	0
2023-12-03 13:05:00	19.3023	19.3106	19.3023	0
2023-12-03 13:10:00	19.3089	19.3098	19.3089	0
2023-12-03 13:15:00	19.3089	19.30971	19.3089	0
2023-12-03 13:20:00	19.3089	19.30965	19.3089	0
2023-12-03 13:25:00	19.3089	19.30895	19.3089	0
2023-12-03 13:30:00	19.3094	19.30898	19.3094	0
2023-12-03 13:35:00	19.3092	19.309	19.3092	0
2023-12-03 13:40:00	19.3098	19.30908	19.3098	0
2023-12-03 13:45:00	19.3095	19.30847	19.3095	0
2023-12-03 13:50:00	19.3026	19.30784	19.3026	0
2023-12-03 13:55:00	19.3025	19.30786	19.3025	0
2023-12-03 14:00:00	19.309	19.30787	19.309	0
2023-12-03 14:05:00	19.309	19.30788	19.309	0
2023-12-03 14:10:00	19.3023	19.30722	19.3023	0
2023-12-03 14:15:00	19.3089	19.30722	19.3089	0
2023-12-03 14:20:00	19.3089	19.30717	19.3089	0
2023-12-03 14:25:00	19.2956	19.30581	19.2956	0
2023-12-03 14:30:00	19.3023	19.30506	19.3023	0
2023-12-03 14:35:00	19.3022	19.30433	19.3022	0
2023-12-03 14:40:00	19.2956	19.30363	19.2956	0
2023-12-03 14:45:00	19.2956	19.30294	19.2956	0
2023-12-03 14:50:00	19.3022	19.30226	19.3022	0
2023-12-03 14:55:00	19.2956	19.30092	19.2956	0
2023-12-03 15:00:00	19.2961	19.3003	19.2961	0
2023-12-03 15:05:00	19.2959	19.299	19.2959	0
2023-12-03 15:10:00	19.3031	19.29842	19.3031	0
2023-12-03 15:15:00	19.2966	19.29852	19.2966	0
2023-12-03 15:20:00	19.2962	19.29791	19.2962	0
2023-12-03 15:25:00	19.2965	19.29734	19.2965	0
2023-12-03 15:30:00	19.2962	19.2974	19.2962	0
2023-12-03 15:35:00	19.2893	19.29677	19.2893	0
2023-12-03 15:40:00	19.2958	19.29613	19.2958	0
2023-12-03 15:45:00	19.2957	19.29614	19.2957	0
2023-12-03 15:50:00	19.289	19.29543	19.289	0
2023-12-03 15:55:00	19.2895	19.29479	19.2895	0
2023-12-03 16:00:00	19.2893	19.29341	19.2893	0
2023-12-03 16:05:00	19.2891	19.29266	19.2891	0
2023-12-03 16:10:00	19.289	19.29194	19.289	0
2023-12-03 16:15:00	19.2957	19.29186	19.2957	0
2023-12-03 16:20:00	19.289	19.29114	19.289	0
2023-12-03 16:25:00	19.2823	19.29044	19.2823	0
2023-12-03 16:30:00	19.2889	19.28975	19.2889	0
2023-12-03 16:35:00	19.2889	19.28907	19.2889	0
2023-12-03 16:40:00	19.2822	19.28839	19.2822	0
2023-12-03 16:45:00	19.2822	19.28766	19.2822	0
2023-12-03 16:50:00	19.2827	19.287	19.2827	0
2023-12-03 16:55:00	19.2826	19.28635	19.2826	0
2023-12-03 17:00:00	19.2836	19.28581	19.2836	0
2023-12-03 17:05:00	19.2831	19.28455	19.2831	0
2023-12-03 17:10:00	19.2761	19.28326	19.2761	0
2023-12-03 17:15:00	19.2764	19.28267	19.2764	0
2023-12-03 17:20:00	19.2828	19.28206	19.2828	0
2023-12-03 17:25:00	19.2826	19.28143	19.2826	0
2023-12-03 17:30:00	19.2763	19.28084	19.2763	0
2023-12-03 17:35:00	19.276	19.28022	19.276	0
2023-12-03 17:40:00	19.2825	19.2802	19.2825	0
2023-12-03 17:45:00	19.2763	19.27957	19.2763	0
2023-12-03 17:50:00	19.276	19.27881	19.276	0
2023-12-03 17:55:00	19.2759	19.27809	19.2759	0
2023-12-03 18:00:00	19.2691	19.27739	19.2691	0
2023-12-03 18:05:00	19.2695	19.2767	19.2695	0
2023-12-03 18:10:00	19.276	19.27602	19.276	0
2023-12-03 18:15:00	19.2698	19.27474	19.2698	0
2023-12-03 18:20:00	19.2695	19.27406	19.2695	0
2023-12-03 18:25:00	19.2698	19.27344	19.2698	0
2023-12-03 18:30:00	19.2701	19.2722	19.2701	0
2023-12-03 18:35:00	19.2702	19.27159	19.2702	0
2023-12-03 18:40:00	19.2697	19.27096	19.2697	0
2023-12-03 18:45:00	19.2699	19.27036	19.2699	0
2023-12-03 18:50:00	19.2695	19.2704	19.2695	0
2023-12-03 18:55:00	19.2626	19.26971	19.2626	0
2023-12-03 19:00:00	19.2697	19.26908	19.2697	0
2023-12-03 19:05:00	19.2627	19.26837	19.2627	0
2023-12-03 19:10:00	19.2559	19.26701	19.2559	0
2023-12-03 19:15:00	19.2691	19.26694	19.2691	0
2023-12-03 19:20:00	19.2623	19.26616	19.2623	0
2023-12-03 19:25:00	19.2556	19.2647	19.2556	0
2023-12-03 19:30:00	19.2623	19.26396	19.2623	0
2023-12-03 19:35:00	19.2622	19.26319	19.2622	0
2023-12-03 19:40:00	19.2556	19.2618	19.2556	0
2023-12-03 19:45:00	19.2556	19.2611	19.2556	0
2023-12-03 19:50:00	19.2556	19.25969	19.2556	0
2023-12-03 19:55:00	19.2556	19.25898	19.2556	0
2023-12-03 20:00:00	19.2489	19.25828	19.2489	0
2023-12-03 20:05:00	19.2556	19.25693	19.2556	0
2023-12-03 20:10:00	19.2556	19.25626	19.2556	0
2023-12-03 20:15:00	19.2489	19.25559	19.2489	0
2023-12-03 20:20:00	19.2561	19.25497	19.2561	0
2023-12-03 20:25:00	19.2559	19.25434	19.2559	0
2023-12-03 20:30:00	19.2491	19.25369	19.2491	0
2023-12-03 20:35:00	19.249	19.25303	19.249	0
2023-12-03 20:40:00	19.249	19.25237	19.249	0
2023-12-03 20:45:00	19.2423	19.25104	19.2423	0
2023-12-03 20:50:00	19.2422	19.25037	19.2422	0
2023-12-03 20:55:00	19.2422	19.24903	19.2422	0
2023-12-03 21:00:00	19.2422	19.24769	19.2422	0
2023-12-03 21:05:00	19.2355	19.24635	19.2355	0
2023-12-03 21:10:00	19.2422	19.24496	19.2422	0
2023-12-03 21:15:00	19.2427	19.24364	19.2427	0
2023-12-03 21:20:00	19.2359	19.24232	19.2359	0
2023-12-03 21:25:00	19.2357	19.24099	19.2357	0
2023-12-03 21:30:00	19.2423	19.24032	19.2423	0
2023-12-03 21:35:00	19.2356	19.23965	19.2356	0
2023-12-03 21:40:00	19.2361	19.23904	19.2361	0
2023-12-03 21:45:00	19.2364	19.23846	19.2364	0
2023-12-03 21:50:00	19.2294	19.23718	19.2294	0
2023-12-03 21:55:00	19.2292	19.23655	19.2292	0
2023-12-03 22:00:00	19.2358	19.23591	19.2358	0
2023-12-03 22:05:00	19.2295	19.23459	19.2295	0
2023-12-03 22:10:00	19.2226	19.23326	19.2226	0
2023-12-03 22:15:00	19.2225	19.23194	19.2225	0
2023-12-03 22:20:00	19.2224	19.22995	19.2224	0
2023-12-03 22:25:00	19.2156	19.22795	19.2156	0
2023-12-03 22:30:00	19.2228	19.22662	19.2228	0
2023-12-03 22:35:00	19.2164	19.22462	19.2164	0
2023-12-03 22:40:00	19.2161	19.22329	19.2161	0
2023-12-03 22:45:00	19.2159	19.22196	19.2159	0
2023-12-03 22:50:00	19.2158	19.21996	19.2158	0
2023-12-03 22:55:00	19.2163	19.21864	19.2163	0
2023-12-03 23:00:00	19.2027	19.21665	19.2027	0
2023-12-03 23:05:00	19.2092	19.21532	19.2092	0
2023-12-03 23:10:00	19.2091	19.21399	19.2091	0
2023-12-03 23:15:00	19.2023	19.21266	19.2023	0
2023-12-03 23:20:00	19.2023	19.21061	19.2023	0
2023-12-03 23:25:00	19.2022	19.20919	19.2022	0
2023-12-03 23:30:00	19.1956	19.20714	19.1956	0
2023-12-03 23:35:00	19.1955	19.2051	19.1955	0
2023-12-03 23:40:00	19.196	19.20312	19.196	0
2023-12-03 23:45:00	19.1959	19.20108	19.1959	0
2023-12-03 23:50:00	19.1891	19.19972	19.1891	0
2023-12-03 23:55:00	19.1968	19.19848	19.1968	0
2023-12-04 00:00:00	19.1902	19.19659	19.1902	0
2023-12-04 00:05:00	19.183	19.19466	19.183	0
2023-12-04 00:10:00	19.1894	19.19337	19.1894	0
2023-12-04 00:15:00	19.183	19.19145	19.183	0
2023-12-04 00:20:00	19.1761	19.1895	19.1761	0
2023-12-04 00:25:00	19.1832	19.18827	19.1832	0
2023-12-04 00:30:00	19.1828	19.18695	19.1828	0
2023-12-04 00:35:00	19.1759	19.18495	19.1759	0
2023-12-04 00:40:00	19.1758	19.18362	19.1758	0
2023-12-04 00:45:00	19.1768	19.18162	19.1768	0
2023-12-04 00:50:00	19.1697	19.17957	19.1697	0
2023-12-04 00:55:00	19.176	19.17887	19.176	0
2023-12-04 01:00:00	19.1759	19.17752	19.1759	0
2023-12-04 01:05:00	19.1624	19.17546	19.1624	0
2023-12-04 01:10:00	19.169	19.17475	19.169	0
2023-12-04 01:15:00	19.1623	19.17266	19.1623	0
2023-12-04 01:20:00	19.1622	19.1706	19.1622	0
2023-12-04 01:25:00	19.1622	19.16923	19.1622	0
2023-12-04 01:30:00	19.1633	19.16798	19.1633	0
2023-12-04 01:35:00	19.1563	19.16593	19.1563	0
2023-12-04 01:40:00	19.156	19.16456	19.156	0
2023-12-04 01:45:00	19.1558	19.16254	19.1558	0
2023-12-04 01:50:00	19.1495	19.1599	19.1495	0
2023-12-04 01:55:00	19.1493	19.15859	19.1493	0
2023-12-04 02:00:00	19.1491	19.1566	19.1491	0
2023-12-04 02:05:00	19.1497	19.15534	19.1497	0
2023-12-04 02:10:00	19.1427	19.15339	19.1427	0
2023-12-04 02:15:00	19.1497	19.15214	19.1497	0
2023-12-04 02:20:00	19.1494	19.15075	19.1494	0
2023-12-04 02:25:00	19.1358	19.1487	19.1358	0
2023-12-04 02:30:00	19.1424	19.14734	19.1424	0
2023-12-04 02:35:00	19.1356	19.14532	19.1356	0
2023-12-04 02:40:00	19.1356	19.14393	19.1356	0
2023-12-04 02:45:00	19.1361	19.14261	19.1361	0
2023-12-04 02:50:00	19.1364	19.14134	19.1364	0
2023-12-04 02:55:00	19.1361	19.13998	19.1361	0
2023-12-04 03:00:00	19.1359	19.1393	19.1359	0
2023-12-04 03:05:00	19.1364	19.13797	19.1364	0
2023-12-04 03:10:00	19.1232	19.13535	19.1232	0
2023-12-04 03:15:00	19.1301	19.13478	19.1301	0
2023-12-04 03:20:00	19.1297	19.13351	19.1297	0
2023-12-04 03:25:00	19.1227	19.13222	19.1227	0
2023-12-04 03:30:00	19.1292	19.13158	19.1292	0
2023-12-04 03:35:00	19.1224	19.13021	19.1224	0
2023-12-04 03:40:00	19.1161	19.12818	19.1161	0
2023-12-04 03:45:00	19.1226	19.12683	19.1226	0
2023-12-04 03:50:00	19.1229	19.12553	19.1229	0
2023-12-04 03:55:00	19.116	19.12349	19.116	0
2023-12-04 04:00:00	19.1225	19.12342	19.1225	0
2023-12-04 04:05:00	19.1163	19.12204	19.1163	0
2023-12-04 04:10:00	19.11	19.12007	19.11	0
2023-12-04 04:15:00	19.1167	19.11947	19.1167	0
2023-12-04 04:20:00	19.1096	19.11751	19.1096	0
2023-12-04 04:25:00	19.1098	19.11625	19.1098	0
2023-12-04 04:30:00	19.1161	19.11625	19.1161	0
2023-12-04 04:35:00	19.1159	19.11558	19.1159	0
2023-12-04 04:40:00	19.1091	19.1142	19.1091	0
2023-12-04 04:45:00	19.109	19.1135	19.109	0
2023-12-04 04:50:00	19.1096	19.11221	19.1096	0
2023-12-04 04:55:00	19.1099	19.11157	19.1099	0
2023-12-04 05:00:00	19.1095	19.11152	19.1095	0
2023-12-04 05:05:00	19.1093	19.11078	19.1093	0
2023-12-04 05:10:00	19.1097	19.11079	19.1097	0
2023-12-04 05:15:00	19.1094	19.11075	19.1094	0
2023-12-04 05:20:00	19.1092	19.11006	19.1092	0
2023-12-04 05:25:00	19.1091	19.10938	19.1091	0
2023-12-04 05:30:00	19.109	19.10937	19.109	0
2023-12-04 05:35:00	19.1089	19.10936	19.1089	0
2023-12-04 05:40:00	19.1089	19.10929	19.1089	0
2023-12-04 05:45:00	19.1088	19.10918	19.1088	0
2023-12-04 05:50:00	19.1088	19.10911	19.1088	0
2023-12-04 05:55:00	19.1088	19.10906	19.1088	0
2023-12-04 06:00:00	19.1088	19.10897	19.1088	0
2023-12-04 06:05:00	19.1088	19.10891	19.1088	0
2023-12-04 06:10:00	19.1088	19.10887	19.1088	0
2023-12-04 06:15:00	19.1093	19.10889	19.1093	0
2023-12-04 06:20:00	19.1025	19.10824	19.1025	0
2023-12-04 06:25:00	19.1023	19.10758	19.1023	0
2023-12-04 06:30:00	19.1096	19.10765	19.1096	0
2023-12-04 06:35:00	19.1093	19.1077	19.1093	0
2023-12-04 06:40:00	19.1103	19.10785	19.1103	0
2023-12-04 06:45:00	19.1164	19.10861	19.1164	0
2023-12-04 06:50:00	19.1094	19.10867	19.1094	0
2023-12-04 06:55:00	19.1103	19.10882	19.1103	0
2023-12-04 07:00:00	19.1098	19.10892	19.1098	0
2023-12-04 07:05:00	19.1166	19.10965	19.1166	0
2023-12-04 07:10:00	19.1107	19.11047	19.1107	0
2023-12-04 07:15:00	19.104	19.11064	19.104	0
2023-12-04 07:20:00	19.104	19.11008	19.104	0
2023-12-04 07:25:00	19.11	19.11015	19.11	0
2023-12-04 07:30:00	19.1035	19.10947	19.1035	0
2023-12-04 07:35:00	19.1097	19.1088	19.1097	0
2023-12-04 07:40:00	19.1027	19.10813	19.1027	0
2023-12-04 07:45:00	19.0958	19.10668	19.0958	0
2023-12-04 07:50:00	19.1024	19.10594	19.1024	0
2023-12-04 07:55:00	19.1029	19.10457	19.1029	0
2023-12-04 08:00:00	19.096	19.1031	19.096	0
2023-12-04 08:05:00	19.1031	19.10301	19.1031	0
2023-12-04 08:10:00	19.1028	19.10289	19.1028	0
2023-12-04 08:15:00	19.0964	19.10153	19.0964	0
2023-12-04 08:20:00	19.096	19.10078	19.096	0
2023-12-04 08:25:00	19.0958	19.09939	19.0958	0
2023-12-04 08:30:00	19.0957	19.09869	19.0957	0
2023-12-04 08:35:00	19.0956	19.09867	19.0956	0
2023-12-04 08:40:00	19.0956	19.09799	19.0956	0
2023-12-04 08:45:00	19.0955	19.09725	19.0955	0
2023-12-04 08:50:00	19.0895	19.0966	19.0895	0
2023-12-04 08:55:00	19.0959	19.09588	19.0959	0
2023-12-04 09:00:00	19.0891	19.09451	19.0891	0
2023-12-04 09:05:00	19.089	19.09377	19.089	0
2023-12-04 09:10:00	19.0956	19.09373	19.0956	0
2023-12-04 09:15:00	19.0961	19.09376	19.0961	0
2023-12-04 09:20:00	19.1225	19.09644	19.1225	0
2023-12-04 09:25:00	19.1424	19.10112	19.1424	0
2023-12-04 09:30:00	19.1356	19.10512	19.1356	0
2023-12-04 09:35:00	19.1356	19.10913	19.1356	0
2023-12-04 09:40:00	19.1489	19.11507	19.1489	0
2023-12-04 09:45:00	19.1689	19.12237	19.1689	0
2023-12-04 09:50:00	19.1622	19.12968	19.1622	0
2023-12-04 09:55:00	19.1622	19.137	19.1622	0
2023-12-04 10:00:00	19.1555	19.14299	19.1555	0
2023-12-04 10:05:00	19.1488	19.14826	19.1488	0
2023-12-04 10:10:00	19.1488	19.15089	19.1488	0
2023-12-04 10:15:00	19.1495	19.1516	19.1495	0
2023-12-04 10:20:00	19.1426	19.1523	19.1426	0
2023-12-04 10:25:00	19.1424	19.15298	19.1424	0
2023-12-04 10:30:00	19.1363	19.15172	19.1363	0
2023-12-04 10:35:00	19.136	19.14843	19.136	0
2023-12-04 10:40:00	19.1358	19.14579	19.1358	0
2023-12-04 10:45:00	19.1363	19.1432	19.1363	0
2023-12-04 10:50:00	19.136	19.14125	19.136	0
2023-12-04 10:55:00	19.1358	19.13995	19.1358	0
2023-12-04 11:00:00	19.1491	19.13998	19.1491	0
2023-12-04 11:05:00	19.1757	19.1426	19.1757	0
2023-12-04 11:10:00	19.1961	19.14795	19.1961	0
2023-12-04 11:15:00	19.1892	19.15263	19.1892	0
2023-12-04 11:20:00	19.1891	19.15791	19.1891	0
2023-12-04 11:25:00	19.189	19.16321	19.189	0
2023-12-04 11:30:00	19.209	19.17053	19.209	0
2023-12-04 11:35:00	19.2289	19.17979	19.2289	0
2023-12-04 11:40:00	19.2556	19.19175	19.2556	0
2023-12-04 11:45:00	19.2756	19.20573	19.2756	0
2023-12-04 11:50:00	19.2822	19.21904	19.2822	0
2023-12-04 11:55:00	19.2956	19.23103	19.2956	0
2023-12-04 12:00:00	19.3156	19.24298	19.3156	0
2023-12-04 12:05:00	19.3228	19.25634	19.3228	0
2023-12-04 12:10:00	19.3364	19.27107	19.3364	0
2023-12-04 12:15:00	19.3428	19.28645	19.3428	0
2023-12-04 12:20:00	19.3498	19.30053	19.3498	0
2023-12-04 12:25:00	19.3495	19.31259	19.3495	0
2023-12-04 12:30:00	19.376	19.32463	19.376	0
2023-12-04 12:35:00	19.3825	19.33532	19.3825	0
2023-12-04 12:40:00	19.3891	19.34601	19.3891	0
2023-12-04 12:45:00	19.4024	19.35669	19.4024	0
2023-12-04 12:50:00	19.4157	19.3667	19.4157	0
2023-12-04 12:55:00	19.4157	19.37599	19.4157	0
2023-12-04 13:00:00	19.429	19.38525	19.429	0
2023-12-04 13:05:00	19.4428	19.39525	19.4428	0
2023-12-04 13:10:00	19.4493	19.4052	19.4493	0
2023-12-04 13:15:00	19.4559	19.41584	19.4559	0
2023-12-04 13:20:00	19.4758	19.42582	19.4758	0
2023-12-04 13:25:00	19.4824	19.43581	19.4824	0
2023-12-04 13:30:00	19.4824	19.44514	19.4824	0
2023-12-04 13:35:00	19.4957	19.45447	19.4957	0
2023-12-04 13:40:00	19.5024	19.46314	19.5024	0
2023-12-04 13:45:00	19.509	19.47247	19.509	0
2023-12-04 13:50:00	19.5157	19.48114	19.5157	0
2023-12-04 13:55:00	19.5295	19.48981	19.5295	0
2023-12-04 14:00:00	19.5239	19.49727	19.5239	0
2023-12-04 14:05:00	19.5106	19.50274	19.5106	0
2023-12-04 14:10:00	19.49	19.50416	19.49	0
2023-12-04 14:15:00	19.4897	19.50489	19.4897	0
2023-12-04 14:20:00	19.4827	19.50492	19.4827	0
2023-12-04 14:25:00	19.4693	19.50228	19.4693	0
2023-12-04 14:30:00	19.4625	19.49829	19.4625	0
2023-12-04 14:35:00	19.4491	19.4923	19.4491	0
2023-12-04 14:40:00	19.4362	19.48435	19.4362	0
2023-12-04 14:45:00	19.4293	19.47433	19.4293	0
2023-12-04 14:50:00	19.4292	19.46486	19.4292	0
2023-12-04 14:55:00	19.4158	19.45538	19.4158	0
2023-12-04 15:00:00	19.4024	19.44662	19.4024	0
2023-12-04 15:05:00	19.4023	19.43788	19.4023	0
2023-12-04 15:10:00	19.389	19.42851	19.389	0
2023-12-04 15:15:00	19.3756	19.41914	19.3756	0
2023-12-04 15:20:00	19.3828	19.41117	19.3828	0
2023-12-04 15:25:00	19.3693	19.40319	19.3693	0
2023-12-04 15:30:00	19.3625	19.39582	19.3625	0
2023-12-04 15:35:00	19.3491	19.3878	19.3491	0
2023-12-04 15:40:00	19.3562	19.3805	19.3562	0
2023-12-04 15:45:00	19.3426	19.37318	19.3426	0
2023-12-04 15:50:00	19.3358	19.36652	19.3358	0
2023-12-04 15:55:00	19.3357	19.35986	19.3357	0
2023-12-04 16:00:00	19.329	19.35386	19.329	0
2023-12-04 16:05:00	19.3223	19.34853	19.3223	0
2023-12-04 16:10:00	19.3223	19.34248	19.3223	0
2023-12-04 16:15:00	19.3156	19.33711	19.3156	0
2023-12-04 16:20:00	19.3023	19.33109	19.3023	0
2023-12-04 16:25:00	19.3029	19.32647	19.3029	0
2023-12-04 16:30:00	19.2965	19.3205	19.2965	0
2023-12-04 16:35:00	19.2895	19.31519	19.2895	0
2023-12-04 16:40:00	19.2832	19.30993	19.2832	0
2023-12-04 16:45:00	19.2835	19.30471	19.2835	0
2023-12-04 16:50:00	19.2831	19.30012	19.2831	0
2023-12-04 16:55:00	19.2694	19.29483	19.2694	0
2023-12-04 17:00:00	19.2692	19.28952	19.2692	0
2023-12-04 17:05:00	19.2691	19.28487	19.2691	0
2023-12-04 17:10:00	19.2624	19.28088	19.2624	0
2023-12-04 17:15:00	19.2628	19.27687	19.2628	0
2023-12-04 17:20:00	19.2565	19.27287	19.2565	0
2023-12-04 17:25:00	19.2561	19.26953	19.2561	0
2023-12-04 17:30:00	19.2492	19.26613	19.2492	0
2023-12-04 17:35:00	19.2491	19.26269	19.2491	0
2023-12-04 17:40:00	19.243	19.25868	19.243	0
2023-12-04 17:45:00	19.2427	19.25601	19.2427	0
2023-12-04 17:50:00	19.2432	19.25341	19.2432	0
2023-12-04 17:55:00	19.2362	19.25012	19.2362	0
2023-12-04 18:00:00	19.2293	19.24681	19.2293	0
2023-12-04 18:05:00	19.2358	19.24411	19.2358	0
2023-12-04 18:10:00	19.229	19.24136	19.229	0
2023-12-04 18:15:00	19.2223	19.23798	19.2223	0
2023-12-04 18:20:00	19.2223	19.23529	19.2223	0
2023-12-04 18:25:00	19.2222	19.2326	19.2222	0
2023-12-04 18:30:00	19.2156	19.22986	19.2156	0
2023-12-04 18:35:00	19.2155	19.22714	19.2155	0
2023-12-04 18:40:00	19.2155	19.22437	19.2155	0
2023-12-04 18:45:00	19.2089	19.22164	19.2089	0
2023-12-04 18:50:00	19.2089	19.2196	19.2089	0
2023-12-04 18:55:00	19.2089	19.21691	19.2089	0
2023-12-04 19:00:00	19.2022	19.21423	19.2022	0
2023-12-04 19:05:00	19.2022	19.21222	19.2022	0
2023-12-04 19:10:00	19.2089	19.21088	19.2089	0
2023-12-04 19:15:00	19.2022	19.20888	19.2022	0
2023-12-04 19:20:00	19.1955	19.20687	19.1955	0
2023-12-04 19:25:00	19.2022	19.20554	19.2022	0
2023-12-04 19:30:00	19.1955	19.20354	19.1955	0
2023-12-04 19:35:00	19.1955	19.2022	19.1955	0
2023-12-04 19:40:00	19.196	19.20091	19.196	0
2023-12-04 19:45:00	19.1965	19.19967	19.1965	0
2023-12-04 19:50:00	19.1901	19.19846	19.1901	0
2023-12-04 19:55:00	19.1902	19.19726	19.1902	0
2023-12-04 20:00:00	19.1902	19.19539	19.1902	0
2023-12-04 20:05:00	19.1831	19.19348	19.1831	0
2023-12-04 20:10:00	19.1827	19.1922	19.1827	0
2023-12-04 20:15:00	19.1892	19.1909	19.1892	0
2023-12-04 20:20:00	19.1763	19.18898	19.1763	0
2023-12-04 20:25:00	19.176	19.18703	19.176	0
2023-12-04 20:30:00	19.1825	19.18568	19.1825	0
2023-12-04 20:35:00	19.1757	19.1836	19.1757	0
2023-12-04 20:40:00	19.1756	19.18215	19.1756	0
2023-12-04 20:45:00	19.1756	19.18069	19.1756	0
2023-12-04 20:50:00	19.1756	19.17923	19.1756	0
2023-12-04 20:55:00	19.1689	19.17781	19.1689	0
2023-12-04 21:00:00	19.1755	19.17709	19.1755	0
2023-12-04 21:05:00	19.1688	19.17505	19.1688	0
2023-12-04 21:10:00	19.1622	19.17364	19.1622	0
2023-12-04 21:15:00	19.1695	19.17299	19.1695	0
2023-12-04 21:20:00	19.1699	19.17173	19.1699	0
2023-12-04 21:25:00	19.1695	19.17111	19.1695	0
2023-12-04 21:30:00	19.1693	19.17048	19.1693	0
2023-12-04 21:35:00	19.1625	19.16917	19.1625	0
2023-12-04 21:40:00	19.1623	19.16784	19.1623	0
2023-12-04 21:45:00	19.1623	19.16718	19.1623	0
2023-12-04 21:50:00	19.1634	19.16597	19.1634	0
2023-12-04 21:55:00	19.1629	19.16538	19.1629	0
2023-12-04 22:00:00	19.1633	19.16549	19.1633	0
2023-12-04 22:05:00	19.1629	19.16483	19.1629	0
2023-12-04 22:10:00	19.1626	19.1641	19.1626	0
2023-12-04 22:15:00	19.1563	19.16278	19.1563	0
2023-12-04 22:20:00	19.1627	19.16212	19.1627	0
2023-12-04 22:25:00	19.1565	19.16152	19.1565	0
2023-12-04 22:30:00	19.15	19.16029	19.15	0
2023-12-04 22:35:00	19.1629	19.16035	19.1629	0
2023-12-04 22:40:00	19.156	19.15961	19.156	0
2023-12-04 22:45:00	19.1491	19.15823	19.1491	0
2023-12-04 22:50:00	19.1557	19.15747	19.1557	0
2023-12-04 22:55:00	19.1563	19.15681	19.1563	0
2023-12-04 23:00:00	19.1493	19.15548	19.1493	0
2023-12-04 23:05:00	19.1491	19.15476	19.1491	0
2023-12-04 23:10:00	19.1557	19.15406	19.1557	0
2023-12-04 23:15:00	19.1423	19.15264	19.1423	0
2023-12-04 23:20:00	19.1489	19.15253	19.1489	0
2023-12-04 23:25:00	19.1489	19.15113	19.1489	0
2023-12-04 23:30:00	19.1427	19.1498	19.1427	0
2023-12-04 23:35:00	19.1492	19.14981	19.1492	0
2023-12-04 23:40:00	19.1491	19.14915	19.1491	0
2023-12-04 23:45:00	19.1423	19.14775	19.1423	0
2023-12-04 23:50:00	19.1423	19.14705	19.1423	0
2023-12-04 23:55:00	19.1489	19.14703	19.1489	0
2023-12-05 00:00:00	19.1422	19.14568	19.1422	0
2023-12-05 00:05:00	19.1367	19.14512	19.1367	0
2023-12-05 00:10:00	19.1429	19.14452	19.1429	0
2023-12-05 00:15:00	19.136	19.14323	19.136	0
2023-12-05 00:20:00	19.1358	19.14254	19.1358	0
2023-12-05 00:25:00	19.1424	19.14186	19.1424	0
2023-12-05 00:30:00	19.1356	19.14051	19.1356	0
2023-12-05 00:35:00	19.1356	19.13984	19.1356	0
2023-12-05 00:40:00	19.1355	19.13916	19.1355	0
2023-12-05 00:45:00	19.1355	19.13782	19.1355	0
2023-12-05 00:50:00	19.1295	19.13655	19.1295	0
2023-12-05 00:55:00	19.1364	19.13652	19.1364	0
2023-12-05 01:00:00	19.1361	19.13584	19.1361	0
2023-12-05 01:05:00	19.1359	19.13583	19.1359	0
2023-12-05 01:10:00	19.1363	19.13588	19.1363	0
2023-12-05 01:15:00	19.1365	19.13529	19.1365	0
2023-12-05 01:20:00	19.1295	19.13468	19.1295	0
2023-12-05 01:25:00	19.1292	19.13404	19.1292	0
2023-12-05 01:30:00	19.1291	19.1334	19.1291	0
2023-12-05 01:35:00	19.123	19.13215	19.123	0
2023-12-05 01:40:00	19.1305	19.13225	19.1305	0
2023-12-05 01:45:00	19.1299	19.1316	19.1299	0
2023-12-05 01:50:00	19.1228	19.13027	19.1228	0
2023-12-05 01:55:00	19.1293	19.12961	19.1293	0
2023-12-05 02:00:00	19.1224	19.12822	19.1224	0
2023-12-05 02:05:00	19.1223	19.1268	19.1223	0
2023-12-05 02:10:00	19.1295	19.1268	19.1295	0
2023-12-05 02:15:00	19.1292	19.1268	19.1292	0
2023-12-05 02:20:00	19.1224	19.12613	19.1224	0
2023-12-05 02:25:00	19.1223	19.12606	19.1223	0
2023-12-05 02:30:00	19.1223	19.12524	19.1223	0
2023-12-05 02:35:00	19.1222	19.12447	19.1222	0
2023-12-05 02:40:00	19.1155	19.12374	19.1155	0
2023-12-05 02:45:00	19.1155	19.12236	19.1155	0
2023-12-05 02:50:00	19.1155	19.12167	19.1155	0
2023-12-05 02:55:00	19.1088	19.12032	19.1088	0
2023-12-05 03:00:00	19.1155	19.11892	19.1155	0
2023-12-05 03:05:00	19.116	19.1176	19.116	0
2023-12-05 03:10:00	19.1163	19.11699	19.1163	0
2023-12-05 03:15:00	19.1099	19.11575	19.1099	0
2023-12-05 03:20:00	19.1095	19.11447	19.1095	0
2023-12-05 03:25:00	19.1099	19.11324	19.1099	0
2023-12-05 03:30:00	19.1028	19.11197	19.1028	0
2023-12-05 03:35:00	19.1159	19.11201	19.1159	0
2023-12-05 03:40:00	19.1091	19.11137	19.1091	0
2023-12-05 03:45:00	19.1023	19.11072	19.1023	0
2023-12-05 03:50:00	19.1096	19.11013	19.1096	0
2023-12-05 03:55:00	19.1098	19.10951	19.1098	0
2023-12-05 04:00:00	19.1028	19.10816	19.1028	0
2023-12-05 04:05:00	19.1098	19.10815	19.1098	0
2023-12-05 04:10:00	19.1028	19.10748	19.1028	0
2023-12-05 04:15:00	19.0959	19.10608	19.0959	0
2023-12-05 04:20:00	19.1031	19.10611	19.1031	0
2023-12-05 04:25:00	19.1034	19.10486	19.1034	0
2023-12-05 04:30:00	19.0962	19.10357	19.0962	0
2023-12-05 04:35:00	19.096	19.10294	19.096	0
2023-12-05 04:40:00	19.0958	19.10156	19.0958	0
2023-12-05 04:45:00	19.0962	19.1002	19.0962	0
2023-12-05 04:50:00	19.0966	19.09958	19.0966	0
2023-12-05 04:55:00	19.0962	19.09822	19.0962	0
2023-12-05 05:00:00	19.0899	19.09693	19.0899	0
2023-12-05 05:05:00	19.0962	19.09696	19.0962	0
2023-12-05 05:10:00	19.0959	19.09624	19.0959	0
2023-12-05 05:15:00	19.0896	19.09486	19.0896	0
2023-12-05 05:20:00	19.0965	19.09489	19.0965	0
2023-12-05 05:25:00	19.0961	19.0949	19.0961	0
2023-12-05 05:30:00	19.0826	19.09358	19.0826	0
2023-12-05 05:35:00	19.0891	19.09287	19.0891	0
2023-12-05 05:40:00	19.089	19.09211	19.089	0
2023-12-05 05:45:00	19.0829	19.09078	19.0829	0
2023-12-05 05:50:00	19.0898	19.09077	19.0898	0
2023-12-05 05:55:00	19.0899	19.09014	19.0899	0
2023-12-05 06:00:00	19.0829	19.08884	19.0829	0
2023-12-05 06:05:00	19.0826	19.08814	19.0826	0
2023-12-05 06:10:00	19.0824	19.08673	19.0824	0
2023-12-05 06:15:00	19.0823	19.08535	19.0823	0
2023-12-05 06:20:00	19.0828	19.08537	19.0828	0
2023-12-05 06:25:00	19.083	19.08476	19.083	0
2023-12-05 06:30:00	19.0827	19.08413	19.0827	0
2023-12-05 06:35:00	19.083	19.08414	19.083	0
2023-12-05 06:40:00	19.0833	19.08349	19.0833	0
2023-12-05 06:45:00	19.0829	19.08279	19.0829	0
2023-12-05 06:50:00	19.0893	19.08343	19.0893	0
2023-12-05 06:55:00	19.0891	19.08408	19.0891	0
2023-12-05 07:00:00	19.0828	19.08412	19.0828	0
2023-12-05 07:05:00	19.0826	19.08415	19.0826	0
2023-12-05 07:10:00	19.0896	19.08483	19.0896	0
2023-12-05 07:15:00	19.0831	19.08484	19.0831	0
2023-12-05 07:20:00	19.0833	19.0849	19.0833	0
2023-12-05 07:25:00	19.0829	19.08489	19.0829	0
2023-12-05 07:30:00	19.0826	19.08482	19.0826	0
2023-12-05 07:35:00	19.0763	19.08416	19.0763	0
2023-12-05 07:40:00	19.1032	19.08555	19.1032	0
2023-12-05 07:45:00	19.1228	19.08892	19.1228	0
2023-12-05 07:50:00	19.1226	19.0929	19.1226	0
2023-12-05 07:55:00	19.1291	19.09755	19.1291	0
2023-12-05 08:00:00	19.1296	19.10155	19.1296	0
2023-12-05 08:05:00	19.1365	19.10689	19.1365	0
2023-12-05 08:10:00	19.1362	19.11218	19.1362	0
2023-12-05 08:15:00	19.1292	19.11681	19.1292	0
2023-12-05 08:20:00	19.1291	19.12146	19.1291	0
2023-12-05 08:25:00	19.1362	19.12745	19.1362	0
2023-12-05 08:30:00	19.1232	19.12945	19.1232	0
2023-12-05 08:35:00	19.1301	19.13018	19.1301	0
2023-12-05 08:40:00	19.123	19.13022	19.123	0
2023-12-05 08:45:00	19.1227	19.12958	19.1227	0
2023-12-05 08:50:00	19.1292	19.12954	19.1292	0
2023-12-05 08:55:00	19.1224	19.12813	19.1224	0
2023-12-05 09:00:00	19.1229	19.1268	19.1229	0
2023-12-05 09:05:00	19.1232	19.1262	19.1232	0
2023-12-05 09:10:00	19.1168	19.12497	19.1168	0
2023-12-05 09:15:00	19.123	19.12365	19.123	0
2023-12-05 09:20:00	19.1167	19.123	19.1167	0
2023-12-05 09:25:00	19.1096	19.12095	19.1096	0
2023-12-05 09:30:00	19.1293	19.12158	19.1293	0
2023-12-05 09:35:00	19.123	19.12161	19.123	0
2023-12-05 09:40:00	19.1232	19.12101	19.1232	0
2023-12-05 09:45:00	19.1234	19.12111	19.1234	0
2023-12-05 09:50:00	19.123	19.12112	19.123	0
2023-12-05 09:55:00	19.116	19.1204	19.116	0
2023-12-05 10:00:00	19.123	19.12102	19.123	0
2023-12-05 10:05:00	19.1165	19.12037	19.1165	0
2023-12-05 10:10:00	19.11	19.1197	19.11	0
2023-12-05 10:15:00	19.1162	19.12036	19.1162	0
2023-12-05 10:20:00	19.1093	19.11836	19.1093	0
2023-12-05 10:25:00	19.1158	19.11764	19.1158	0
2023-12-05 10:30:00	19.1163	19.11695	19.1163	0
2023-12-05 10:35:00	19.1094	19.11555	19.1094	0
2023-12-05 10:40:00	19.1158	19.11483	19.1158	0
2023-12-05 10:45:00	19.1097	19.1142	19.1097	0
2023-12-05 10:50:00	19.1093	19.11283	19.1093	0
2023-12-05 10:55:00	19.1224	19.11342	19.1224	0
2023-12-05 11:00:00	19.1157	19.11399	19.1157	0
2023-12-05 11:05:00	19.1223	19.1146	19.1223	0
2023-12-05 11:10:00	19.1222	19.11589	19.1222	0
2023-12-05 11:15:00	19.1095	19.11526	19.1095	0
2023-12-05 11:20:00	19.1232	19.11595	19.1232	0
2023-12-05 11:25:00	19.1162	19.11663	19.1162	0
2023-12-05 11:30:00	19.1164	19.11669	19.1164	0
2023-12-05 11:35:00	19.1228	19.118	19.1228	0
2023-12-05 11:40:00	19.1159	19.11866	19.1159	0
2023-12-05 11:45:00	19.1162	19.11804	19.1162	0
2023-12-05 11:50:00	19.1226	19.11873	19.1226	0
2023-12-05 11:55:00	19.1091	19.11741	19.1091	0
2023-12-05 12:00:00	19.1224	19.11743	19.1224	0
2023-12-05 12:05:00	19.1161	19.11809	19.1161	0
2023-12-05 12:10:00	19.1165	19.11742	19.1165	0
2023-12-05 12:15:00	19.1228	19.11808	19.1228	0
2023-12-05 12:20:00	19.1159	19.11803	19.1159	0
2023-12-05 12:25:00	19.1158	19.11733	19.1158	0
2023-12-05 12:30:00	19.1368	19.11942	19.1368	0
2023-12-05 12:35:00	19.1303	19.12083	19.1303	0
2023-12-05 12:40:00	19.1298	19.12155	19.1298	0
2023-12-05 12:45:00	19.1294	19.12358	19.1294	0
2023-12-05 12:50:00	19.1231	19.12365	19.1231	0
2023-12-05 12:55:00	19.1294	19.12498	19.1294	0
2023-12-05 13:00:00	19.1298	19.12631	19.1298	0
2023-12-05 13:05:00	19.1373	19.12776	19.1373	0
2023-12-05 13:10:00	19.1366	19.12983	19.1366	0
2023-12-05 13:15:00	19.1229	19.13054	19.1229	0
2023-12-05 13:20:00	19.1365	19.13051	19.1365	0
2023-12-05 13:25:00	19.1361	19.13109	19.1361	0
2023-12-05 13:30:00	19.1297	19.13108	19.1297	0
2023-12-05 13:35:00	19.1367	19.13181	19.1367	0
2023-12-05 13:40:00	19.1296	19.13246	19.1296	0
2023-12-05 13:45:00	19.13	19.13252	19.13	0
2023-12-05 13:50:00	19.1362	19.13316	19.1362	0
2023-12-05 13:55:00	19.1233	19.13176	19.1233	0
2023-12-05 14:00:00	19.1362	19.13172	19.1362	0
2023-12-05 14:05:00	19.1359	19.13302	19.1359	0
2023-12-05 14:10:00	19.1291	19.13228	19.1291	0
2023-12-05 14:15:00	19.129	19.13157	19.129	0
2023-12-05 14:20:00	19.1223	19.13083	19.1223	0
2023-12-05 14:25:00	19.1222	19.12938	19.1222	0
2023-12-05 14:30:00	19.1355	19.12997	19.1355	0
2023-12-05 14:35:00	19.1489	19.13186	19.1489	0
2023-12-05 14:40:00	19.156	19.13384	19.156	0
2023-12-05 14:45:00	19.163	19.13781	19.163	0
2023-12-05 14:50:00	19.1694	19.14113	19.1694	0
2023-12-05 14:55:00	19.1625	19.14379	19.1625	0
2023-12-05 15:00:00	19.1557	19.14645	19.1557	0
2023-12-05 15:05:00	19.1628	19.14983	19.1628	0
2023-12-05 15:10:00	19.1559	19.15319	19.1559	0
2023-12-05 15:15:00	19.1558	19.15655	19.1558	0
2023-12-05 15:20:00	19.149	19.1579	19.149	0
2023-12-05 15:25:00	19.1362	19.15663	19.1362	0
2023-12-05 15:30:00	19.1505	19.15608	19.1505	0
2023-12-05 15:35:00	19.1365	19.15343	19.1365	0
2023-12-05 15:40:00	19.1362	19.15011	19.1362	0
2023-12-05 15:45:00	19.1426	19.14812	19.1426	0
2023-12-05 15:50:00	19.1358	19.14613	19.1358	0
2023-12-05 15:55:00	19.1357	19.14342	19.1357	0
2023-12-05 16:00:00	19.1356	19.14139	19.1356	0
2023-12-05 16:05:00	19.1289	19.1387	19.1289	0
2023-12-05 16:10:00	19.1355	19.13735	19.1355	0
2023-12-05 16:15:00	19.1228	19.13601	19.1228	0
2023-12-05 16:20:00	19.1226	19.13322	19.1226	0
2023-12-05 16:25:00	19.1224	19.13181	19.1224	0
2023-12-05 16:30:00	19.1223	19.13042	19.1223	0
2023-12-05 16:35:00	19.1223	19.12839	19.1223	0
2023-12-05 16:40:00	19.1222	19.12703	19.1222	0
2023-12-05 16:45:00	19.1155	19.12501	19.1155	0
2023-12-05 16:50:00	19.1228	19.12373	19.1228	0
2023-12-05 16:55:00	19.1159	19.12243	19.1159	0
2023-12-05 17:00:00	19.1097	19.11985	19.1097	0
2023-12-05 17:05:00	19.1161	19.11918	19.1161	0
2023-12-05 17:10:00	19.1092	19.11784	19.1092	0
2023-12-05 17:15:00	19.109	19.1165	19.109	0
2023-12-05 17:20:00	19.109	19.11517	19.109	0
2023-12-05 17:25:00	19.0956	19.1125	19.0956	0
2023-12-05 17:30:00	19.1094	19.11122	19.1094	0
2023-12-05 17:35:00	19.1025	19.10992	19.1025	0
2023-12-05 17:40:00	19.0957	19.10721	19.0957	0
2023-12-05 17:45:00	19.0963	19.10525	19.0963	0
2023-12-05 17:50:00	19.0965	19.10393	19.0965	0
2023-12-05 17:55:00	19.0961	19.10193	19.0961	0
2023-12-05 18:00:00	19.097	19.10071	19.097	0
2023-12-05 18:05:00	19.0903	19.09884	19.0903	0
2023-12-05 18:10:00	19.0898	19.09692	19.0898	0
2023-12-05 18:15:00	19.0833	19.09569	19.0833	0
2023-12-05 18:20:00	19.084	19.09315	19.084	0
2023-12-05 18:25:00	19.09	19.0919	19.09	0
2023-12-05 18:30:00	19.0829	19.09062	19.0829	0
2023-12-05 18:35:00	19.0826	19.08925	19.0826	0
2023-12-05 18:40:00	19.083	19.0879	19.083	0
2023-12-05 18:45:00	19.0827	19.08656	19.0827	0
2023-12-05 18:50:00	19.0891	19.08577	19.0891	0
2023-12-05 18:55:00	19.083	19.08504	19.083	0
2023-12-05 19:00:00	19.076	19.08366	19.076	0
2023-12-05 19:05:00	19.0825	19.08358	19.0825	0
2023-12-05 19:10:00	19.069	19.08208	19.069	0
2023-12-05 19:15:00	19.0761	19.08069	19.0761	0
2023-12-05 19:20:00	19.0759	19.07999	19.0759	0
2023-12-05 19:25:00	19.0691	19.07864	19.0691	0
2023-12-05 19:30:00	19.0756	19.0779	19.0756	0
2023-12-05 19:35:00	19.0695	19.07658	19.0695	0
2023-12-05 19:40:00	19.0693	19.0746	19.0693	0
2023-12-05 19:45:00	19.0702	19.07332	19.0702	0
2023-12-05 19:50:00	19.0697	19.07269	19.0697	0
2023-12-05 19:55:00	19.0694	19.07138	19.0694	0
2023-12-05 20:00:00	19.0625	19.07073	19.0625	0
2023-12-05 20:05:00	19.069	19.07002	19.069	0
2023-12-05 20:10:00	19.0696	19.06939	19.0696	0
2023-12-05 20:15:00	19.0626	19.06874	19.0626	0
2023-12-05 20:20:00	19.0691	19.06809	19.0691	0
2023-12-05 20:25:00	19.0623	19.06737	19.0623	0
2023-12-05 20:30:00	19.0556	19.066	19.0556	0
2023-12-05 20:35:00	19.0689	19.06587	19.0689	0
2023-12-05 20:40:00	19.056	19.0645	19.056	0
2023-12-05 20:45:00	19.0625	19.06381	19.0625	0
2023-12-05 20:50:00	19.063	19.06386	19.063	0
2023-12-05 20:55:00	19.056	19.06256	19.056	0
2023-12-05 21:00:00	19.057	19.0613	19.057	0
2023-12-05 21:05:00	19.0564	19.06068	19.0564	0
2023-12-05 21:10:00	19.0632	19.06009	19.0632	0
2023-12-05 21:15:00	19.0562	19.05948	19.0562	0
2023-12-05 21:20:00	19.0564	19.05956	19.0564	0
2023-12-05 21:25:00	19.0561	19.05828	19.0561	0
2023-12-05 21:30:00	19.0558	19.05826	19.0558	0
2023-12-05 21:35:00	19.0557	19.05758	19.0557	0
2023-12-05 21:40:00	19.0556	19.05684	19.0556	0
2023-12-05 21:45:00	19.0556	19.0568	19.0556	0
2023-12-05 21:50:00	19.0555	19.05665	19.0555	0
2023-12-05 21:55:00	19.0555	19.05656	19.0555	0
2023-12-05 22:00:00	19.0555	19.05579	19.0555	0
2023-12-05 22:05:00	19.0555	19.05572	19.0555	0
2023-12-05 22:10:00	19.0499	19.05507	19.0499	0
2023-12-05 22:15:00	19.0562	19.05508	19.0562	0
2023-12-05 22:20:00	19.0564	19.05514	19.0564	0
2023-12-05 22:25:00	19.0566	19.05523	19.0566	0
2023-12-05 22:30:00	19.0562	19.05529	19.0562	0
2023-12-05 22:35:00	19.0564	19.05537	19.0564	0
2023-12-05 22:40:00	19.0566	19.05548	19.0566	0
2023-12-05 22:45:00	19.0562	19.05555	19.0562	0
2023-12-05 22:50:00	19.0492	19.05492	19.0492	0
2023-12-05 22:55:00	19.0563	19.055	19.0563	0
2023-12-05 23:00:00	19.0565	19.05566	19.0565	0
2023-12-05 23:05:00	19.0561	19.05565	19.0561	0
2023-12-05 23:10:00	19.0559	19.0556	19.0559	0
2023-12-05 23:15:00	19.049	19.05484	19.049	0
2023-12-05 23:20:00	19.0556	19.05478	19.0556	0
2023-12-05 23:25:00	19.0489	19.05403	19.0489	0
2023-12-05 23:30:00	19.0489	19.05326	19.0489	0
2023-12-05 23:35:00	19.0493	19.05257	19.0493	0
2023-12-05 23:40:00	19.0425	19.0519	19.0425	0
2023-12-05 23:45:00	19.049	19.05117	19.049	0
2023-12-05 23:50:00	19.0494	19.05046	19.0494	0
2023-12-05 23:55:00	19.0425	19.0491	19.0425	0
2023-12-06 00:00:00	19.049	19.04841	19.049	0
2023-12-06 00:05:00	19.0423	19.04774	19.0423	0
2023-12-06 00:10:00	19.0422	19.0464	19.0422	0
2023-12-06 00:15:00	19.0422	19.04573	19.0422	0
2023-12-06 00:20:00	19.0422	19.04506	19.0422	0
2023-12-06 00:25:00	19.0421	19.04434	19.0421	0
2023-12-06 00:30:00	19.0421	19.0443	19.0421	0
2023-12-06 00:35:00	19.0421	19.04361	19.0421	0
2023-12-06 00:40:00	19.0421	19.04288	19.0421	0
2023-12-06 00:45:00	19.0421	19.04284	19.0421	0
2023-12-06 00:50:00	19.0433	19.04227	19.0433	0
2023-12-06 00:55:00	19.0362	19.04166	19.0362	0
2023-12-06 01:00:00	19.0432	19.04176	19.0432	0
2023-12-06 01:05:00	19.0428	19.04182	19.0428	0
2023-12-06 01:10:00	19.0426	19.04186	19.0426	0
2023-12-06 01:15:00	19.0424	19.04189	19.0424	0
2023-12-06 01:20:00	19.0356	19.04124	19.0356	0
2023-12-06 01:25:00	19.0356	19.04059	19.0356	0
2023-12-06 01:30:00	19.0355	19.03993	19.0355	0
2023-12-06 01:35:00	19.0355	19.03927	19.0355	0
2023-12-06 01:40:00	19.0421	19.03915	19.0421	0
2023-12-06 01:45:00	19.0428	19.03981	19.0428	0
2023-12-06 01:50:00	19.0365	19.03914	19.0365	0
2023-12-06 01:55:00	19.0368	19.03854	19.0368	0
2023-12-06 02:00:00	19.0296	19.03724	19.0296	0
2023-12-06 02:05:00	19.036	19.0366	19.036	0
2023-12-06 02:10:00	19.0291	19.03595	19.0291	0
2023-12-06 02:15:00	19.0296	19.03535	19.0296	0
2023-12-06 02:20:00	19.036	19.0354	19.036	0
2023-12-06 02:25:00	19.0298	19.03483	19.0298	0
2023-12-06 02:30:00	19.0294	19.03356	19.0294	0
2023-12-06 02:35:00	19.0298	19.03226	19.0298	0
2023-12-06 02:40:00	19.0294	19.03155	19.0294	0
2023-12-06 02:45:00	19.0292	19.03079	19.0292	0
2023-12-06 02:50:00	19.0224	19.03007	19.0224	0
2023-12-06 02:55:00	19.0289	19.02936	19.0289	0
2023-12-06 03:00:00	19.0295	19.0294	19.0295	0
2023-12-06 03:05:00	19.0226	19.0287	19.0226	0
2023-12-06 03:10:00	19.0297	19.02807	19.0297	0
2023-12-06 03:15:00	19.0227	19.02736	19.0227	0
2023-12-06 03:20:00	19.0225	19.02667	19.0225	0
2023-12-06 03:25:00	19.0224	19.02593	19.0224	0
2023-12-06 03:30:00	19.0223	19.02522	19.0223	0
2023-12-06 03:35:00	19.0222	19.02452	19.0222	0
2023-12-06 03:40:00	19.0222	19.0245	19.0222	0
2023-12-06 03:45:00	19.0233	19.02394	19.0233	0
2023-12-06 03:50:00	19.0234	19.02333	19.0234	0
2023-12-06 03:55:00	19.0234	19.02341	19.0234	0
2023-12-06 04:00:00	19.023	19.02274	19.023	0
2023-12-06 04:05:00	19.0166	19.02213	19.0166	0
2023-12-06 04:10:00	19.0229	19.02217	19.0229	0
2023-12-06 04:15:00	19.0159	19.02152	19.0159	0
2023-12-06 04:20:00	19.0157	19.02086	19.0157	0
2023-12-06 04:25:00	19.0156	19.0202	19.0156	0
2023-12-06 04:30:00	19.0161	19.01959	19.0161	0
2023-12-06 04:35:00	19.0158	19.01884	19.0158	0
2023-12-06 04:40:00	19.0157	19.01807	19.0157	0
2023-12-06 04:45:00	19.0167	19.0174	19.0167	0
2023-12-06 04:50:00	19.0168	19.01678	19.0168	0
2023-12-06 04:55:00	19.0169	19.01681	19.0169	0
2023-12-06 05:00:00	19.0169	19.01621	19.0169	0
2023-12-06 05:05:00	19.0164	19.01626	19.0164	0
2023-12-06 05:10:00	19.016	19.01629	19.016	0
2023-12-06 05:15:00	19.0158	19.01631	19.0158	0
2023-12-06 05:20:00	19.009	19.0156	19.009	0
2023-12-06 05:25:00	19.0156	19.01558	19.0156	0
2023-12-06 05:30:00	19.016	19.01561	19.016	0
2023-12-06 05:35:00	19.0158	19.01552	19.0158	0
2023-12-06 05:40:00	19.0157	19.01541	19.0157	0
2023-12-06 05:45:00	19.0156	19.01528	19.0156	0
2023-12-06 05:50:00	19.0155	19.01514	19.0155	0
2023-12-06 05:55:00	19.0155	19.01505	19.0155	0
2023-12-06 06:00:00	19.0155	19.015	19.0155	0
2023-12-06 06:05:00	19.0155	19.01497	19.0155	0
2023-12-06 06:10:00	19.0093	19.015	19.0093	0
2023-12-06 06:15:00	19.0158	19.01502	19.0158	0
2023-12-06 06:20:00	19.0157	19.01499	19.0157	0
2023-12-06 06:25:00	19.0156	19.01497	19.0156	0
2023-12-06 06:30:00	19.0155	19.01495	19.0155	0
2023-12-06 06:35:00	19.0155	19.01494	19.0155	0
2023-12-06 06:40:00	19.0221	19.0156	19.0221	0
2023-12-06 06:45:00	19.0221	19.01626	19.0221	0
2023-12-06 06:50:00	19.0154	19.01625	19.0154	0
2023-12-06 06:55:00	19.0159	19.01629	19.0159	0
2023-12-06 07:00:00	19.0163	19.01699	19.0163	0
2023-12-06 07:05:00	19.0166	19.01707	19.0166	0
2023-12-06 07:10:00	19.0167	19.01717	19.0167	0
2023-12-06 07:15:00	19.0362	19.01923	19.0362	0
2023-12-06 07:20:00	19.0631	19.02399	19.0631	0
2023-12-06 07:25:00	19.0561	19.02805	19.0561	0
2023-12-06 07:30:00	19.0559	19.03143	19.0559	0
2023-12-06 07:35:00	19.0557	19.03479	19.0557	0
2023-12-06 07:40:00	19.0556	19.03881	19.0556	0
2023-12-06 07:45:00	19.0556	19.04278	19.0556	0
2023-12-06 07:50:00	19.0489	19.04604	19.0489	0
2023-12-06 07:55:00	19.05	19.04938	19.05	0
2023-12-06 08:00:00	19.05	19.05271	19.05	0
2023-12-06 08:05:00	19.0436	19.05345	19.0436	0
2023-12-06 08:10:00	19.0502	19.05216	19.0502	0
2023-12-06 08:15:00	19.043	19.05085	19.043	0
2023-12-06 08:20:00	19.0432	19.04958	19.0432	0
2023-12-06 08:25:00	19.0428	19.04829	19.0428	0
2023-12-06 08:30:00	19.0431	19.04704	19.0431	0
2023-12-06 08:35:00	19.0427	19.04575	19.0427	0
2023-12-06 08:40:00	19.0363	19.04449	19.0363	0
2023-12-06 08:45:00	19.036	19.04309	19.036	0
2023-12-06 08:50:00	19.0358	19.04167	19.0358	0
2023-12-06 08:55:00	19.0357	19.04088	19.0357	0
2023-12-06 09:00:00	19.0423	19.04009	19.0423	0
2023-12-06 09:05:00	19.0428	19.04007	19.0428	0
2023-12-06 09:10:00	19.0426	19.04001	19.0426	0
2023-12-06 09:15:00	19.0429	19.04002	19.0429	0
2023-12-06 09:20:00	19.0366	19.03937	19.0366	0
2023-12-06 09:25:00	19.0428	19.03938	19.0428	0
2023-12-06 09:30:00	19.0359	19.03934	19.0359	0
2023-12-06 09:35:00	19.0424	19.03998	19.0424	0
2023-12-06 09:40:00	19.0423	19.04063	19.0423	0
2023-12-06 09:45:00	19.0361	19.04067	19.0361	0
2023-12-06 09:50:00	19.0425	19.04069	19.0425	0
2023-12-06 09:55:00	19.0362	19.04003	19.0362	0
2023-12-06 10:00:00	19.0432	19.04009	19.0432	0
2023-12-06 10:05:00	19.0367	19.03947	19.0367	0
2023-12-06 10:10:00	19.0296	19.03877	19.0296	0
2023-12-06 10:15:00	19.0359	19.03808	19.0359	0
2023-12-06 10:20:00	19.0369	19.03818	19.0369	0
2023-12-06 10:25:00	19.0369	19.03763	19.0369	0
2023-12-06 10:30:00	19.037	19.0371	19.037	0
2023-12-06 10:35:00	19.037	19.03719	19.037	0
2023-12-06 10:40:00	19.0431	19.03725	19.0431	0
2023-12-06 10:45:00	19.0294	19.03657	19.0294	0
2023-12-06 10:50:00	19.0425	19.0365	19.0425	0
2023-12-06 10:55:00	19.0357	19.0364	19.0357	0
2023-12-06 11:00:00	19.0356	19.037	19.0356	0
2023-12-06 11:05:00	19.0434	19.03775	19.0434	0
2023-12-06 11:10:00	19.0362	19.03768	19.0362	0
2023-12-06 11:15:00	19.0426	19.03825	19.0426	0
2023-12-06 11:20:00	19.0358	19.03813	19.0358	0
2023-12-06 11:25:00	19.0423	19.03866	19.0423	0
2023-12-06 11:30:00	19.0361	19.03796	19.0361	0
2023-12-06 11:35:00	19.0364	19.03866	19.0364	0
2023-12-06 11:40:00	19.0427	19.03868	19.0427	0
2023-12-06 11:45:00	19.0363	19.03874	19.0363	0
2023-12-06 11:50:00	19.0427	19.03945	19.0427	0
2023-12-06 11:55:00	19.0358	19.03869	19.0358	0
2023-12-06 12:00:00	19.0424	19.03931	19.0424	0
2023-12-06 12:05:00	19.0423	19.03928	19.0423	0
2023-12-06 12:10:00	19.0428	19.03998	19.0428	0
2023-12-06 12:15:00	19.0426	19.04001	19.0426	0
2023-12-06 12:20:00	19.0362	19.04002	19.0362	0
2023-12-06 12:25:00	19.036	19.03998	19.036	0
2023-12-06 12:30:00	19.0431	19.04002	19.0431	0
2023-12-06 12:35:00	19.0366	19.04005	19.0366	0
2023-12-06 12:40:00	19.0428	19.04006	19.0428	0
2023-12-06 12:45:00	19.0426	19.04074	19.0426	0
2023-12-06 12:50:00	19.0424	19.04074	19.0424	0
2023-12-06 12:55:00	19.0496	19.04147	19.0496	0
2023-12-06 13:00:00	19.0365	19.04084	19.0365	0
2023-12-06 13:05:00	19.0428	19.04086	19.0428	0
2023-12-06 13:10:00	19.0425	19.04149	19.0425	0
2023-12-06 13:15:00	19.0357	19.04146	19.0357	0
2023-12-06 13:20:00	19.049	19.04205	19.049	0
2023-12-06 13:25:00	19.0422	19.04261	19.0422	0
2023-12-06 13:30:00	19.0489	19.04322	19.0489	0
2023-12-06 13:35:00	19.0495	19.04391	19.0495	0
2023-12-06 13:40:00	19.0426	19.04393	19.0426	0
2023-12-06 13:45:00	19.0497	19.04394	19.0497	0
2023-12-06 13:50:00	19.056	19.04589	19.056	0
2023-12-06 13:55:00	19.0492	19.04653	19.0492	0
2023-12-06 14:00:00	19.0557	19.04785	19.0557	0
2023-12-06 14:05:00	19.0423	19.04851	19.0423	0
2023-12-06 14:10:00	19.0555	19.04916	19.0555	0
2023-12-06 14:15:00	19.0489	19.04983	19.0489	0
2023-12-06 14:20:00	19.0561	19.05055	19.0561	0
2023-12-06 14:25:00	19.0564	19.05124	19.0564	0
2023-12-06 14:30:00	19.0494	19.05192	19.0494	0
2023-12-06 14:35:00	19.0558	19.05253	19.0558	0
2023-12-06 14:40:00	19.0568	19.05261	19.0568	0
2023-12-06 14:45:00	19.0563	19.05332	19.0563	0
2023-12-06 14:50:00	19.056	19.05335	19.056	0
2023-12-06 14:55:00	19.0491	19.05403	19.0491	0
2023-12-06 15:00:00	19.0557	19.05405	19.0557	0
2023-12-06 15:05:00	19.0489	19.05405	19.0489	0
2023-12-06 15:10:00	19.0561	19.05405	19.0561	0
2023-12-06 15:15:00	19.0558	19.05399	19.0558	0
2023-12-06 15:20:00	19.049	19.05395	19.049	0
2023-12-06 15:25:00	19.0556	19.05393	19.0556	0
2023-12-06 15:30:00	19.0489	19.05314	19.0489	0
2023-12-06 15:35:00	19.056	19.05311	19.056	0
2023-12-06 15:40:00	19.0558	19.05309	19.0558	0
2023-12-06 15:45:00	19.049	19.05308	19.049	0
2023-12-06 15:50:00	19.0556	19.05307	19.0556	0
2023-12-06 15:55:00	19.0489	19.05307	19.0489	0
2023-12-06 16:00:00	19.0555	19.05301	19.0555	0
2023-12-06 16:05:00	19.0555	19.05298	19.0555	0
2023-12-06 16:10:00	19.0499	19.05307	19.0499	0
2023-12-06 16:15:00	19.0562	19.05313	19.0562	0
2023-12-06 16:20:00	19.0499	19.05323	19.0499	0
2023-12-06 16:25:00	19.0562	19.05325	19.0562	0
2023-12-06 16:30:00	19.0499	19.05266	19.0499	0
2023-12-06 16:35:00	19.0562	19.05338	19.0562	0
2023-12-06 16:40:00	19.0564	19.05346	19.0564	0
2023-12-06 16:45:00	19.0567	19.05424	19.0567	0
2023-12-06 16:50:00	19.0568	19.05437	19.0568	0
2023-12-06 16:55:00	19.0563	19.05445	19.0563	0
2023-12-06 17:00:00	19.056	19.05506	19.056	0
2023-12-06 17:05:00	19.0558	19.05502	19.0558	0
2023-12-06 17:10:00	19.0496	19.05499	19.0496	0
2023-12-06 17:15:00	19.056	19.05497	19.056	0
2023-12-06 17:20:00	19.0564	19.05562	19.0564	0
2023-12-06 17:25:00	19.0567	19.05567	19.0567	0
2023-12-06 17:30:00	19.0569	19.05572	19.0569	0
2023-12-06 17:35:00	19.0564	19.05569	19.0564	0
2023-12-06 17:40:00	19.0566	19.05567	19.0566	0
2023-12-06 17:45:00	19.0573	19.05577	19.0573	0
2023-12-06 17:50:00	19.0571	19.05588	19.0571	0
2023-12-06 17:55:00	19.0565	19.05595	19.0565	0
2023-12-06 18:00:00	19.0562	19.05661	19.0562	0
2023-12-06 18:05:00	19.0559	19.0566	19.0559	0
2023-12-06 18:10:00	19.0564	19.0566	19.0564	0
2023-12-06 18:15:00	19.0499	19.05592	19.0499	0
2023-12-06 18:20:00	19.0562	19.05585	19.0562	0
2023-12-06 18:25:00	19.0492	19.05513	19.0492	0
2023-12-06 18:30:00	19.0557	19.05504	19.0557	0
2023-12-06 18:35:00	19.049	19.05421	19.049	0
2023-12-06 18:40:00	19.0561	19.05411	19.0561	0
2023-12-06 18:45:00	19.0559	19.05405	19.0559	0
2023-12-06 18:50:00	19.049	19.05333	19.049	0
2023-12-06 18:55:00	19.049	19.05264	19.049	0
2023-12-06 19:00:00	19.05	19.052	19.05	0
2023-12-06 19:05:00	19.0496	19.05197	19.0496	0
2023-12-06 19:10:00	19.0493	19.05128	19.0493	0
2023-12-06 19:15:00	19.0424	19.0506	19.0424	0
2023-12-06 19:20:00	19.049	19.04993	19.049	0
2023-12-06 19:25:00	19.0489	19.04992	19.0489	0
2023-12-06 19:30:00	19.0489	19.0492	19.0489	0
2023-12-06 19:35:00	19.05	19.04861	19.05	0
2023-12-06 19:40:00	19.0429	19.048	19.0429	0
2023-12-06 19:45:00	19.0559	19.04869	19.0559	0
2023-12-06 19:50:00	19.0424	19.04793	19.0424	0
2023-12-06 19:55:00	19.049	19.04787	19.049	0
2023-12-06 20:00:00	19.0556	19.0485	19.0556	0
2023-12-06 20:05:00	19.0427	19.04853	19.0427	0
2023-12-06 20:10:00	19.0492	19.04855	19.0492	0
2023-12-06 20:15:00	19.0424	19.0479	19.0424	0
2023-12-06 20:20:00	19.0423	19.04724	19.0423	0
2023-12-06 20:25:00	19.0495	19.04719	19.0495	0
2023-12-06 20:30:00	19.0426	19.04716	19.0426	0
2023-12-06 20:35:00	19.0491	19.04648	19.0491	0
2023-12-06 20:40:00	19.0423	19.04647	19.0423	0
2023-12-06 20:45:00	19.0494	19.04651	19.0494	0
2023-12-06 20:50:00	19.0497	19.04592	19.0497	0
2023-12-06 20:55:00	19.0427	19.04592	19.0427	0
2023-12-06 21:00:00	19.0492	19.04592	19.0492	0
2023-12-06 21:05:00	19.0424	19.04592	19.0424	0
2023-12-06 21:10:00	19.0501	19.0467	19.0501	0
2023-12-06 21:15:00	19.0496	19.04671	19.0496	0
2023-12-06 21:20:00	19.0433	19.04678	19.0433	0
2023-12-06 21:25:00	19.05	19.04687	19.05	0
2023-12-06 21:30:00	19.0429	19.04693	19.0429	0
2023-12-06 21:35:00	19.0426	19.04625	19.0426	0
2023-12-06 21:40:00	19.0491	19.04619	19.0491	0
2023-12-06 21:45:00	19.0423	19.04615	19.0423	0
2023-12-06 21:50:00	19.0494	19.04617	19.0494	0
2023-12-06 21:55:00	19.0425	19.04618	19.0425	0
2023-12-06 22:00:00	19.0429	19.04546	19.0429	0
2023-12-06 22:05:00	19.0493	19.04543	19.0493	0
2023-12-06 22:10:00	19.0431	19.04541	19.0431	0
2023-12-06 22:15:00	19.0427	19.04468	19.0427	0
2023-12-06 22:20:00	19.0425	19.04464	19.0425	0
2023-12-06 22:25:00	19.043	19.04468	19.043	0
2023-12-06 22:30:00	19.0493	19.0447	19.0493	0
2023-12-06 22:35:00	19.043	19.04477	19.043	0
2023-12-06 22:40:00	19.0493	19.04476	19.0493	0
2023-12-06 22:45:00	19.043	19.04481	19.043	0
2023-12-06 22:50:00	19.0427	19.04479	19.0427	0
2023-12-06 22:55:00	19.0497	19.04483	19.0497	0
2023-12-06 23:00:00	19.0432	19.04484	19.0432	0
2023-12-06 23:05:00	19.0495	19.04552	19.0495	0
2023-12-06 23:10:00	19.0426	19.04553	19.0426	0
2023-12-06 23:15:00	19.0424	19.04547	19.0424	0
2023-12-06 23:20:00	19.0423	19.04477	19.0423	0
2023-12-06 23:25:00	19.0356	19.04403	19.0356	0
2023-12-06 23:30:00	19.0427	19.04337	19.0427	0
2023-12-06 23:35:00	19.043	19.04337	19.043	0
2023-12-06 23:40:00	19.0427	19.04337	19.0427	0
2023-12-06 23:45:00	19.0425	19.04265	19.0425	0
2023-12-06 23:50:00	19.0362	19.04195	19.0362	0
2023-12-06 23:55:00	19.0426	19.04126	19.0426	0
2023-12-07 00:00:00	19.0358	19.04058	19.0358	0
2023-12-07 00:05:00	19.0361	19.03995	19.0361	0
2023-12-07 00:10:00	19.0426	19.03998	19.0426	0
2023-12-07 00:15:00	19.0364	19.04006	19.0364	0
2023-12-07 00:20:00	19.0432	19.04011	19.0432	0
2023-12-07 00:25:00	19.0361	19.03942	19.0361	0
2023-12-07 00:30:00	19.0364	19.03879	19.0364	0
2023-12-07 00:35:00	19.0427	19.03881	19.0427	0
2023-12-07 00:40:00	19.0358	19.03877	19.0358	0
2023-12-07 00:45:00	19.0424	19.03875	19.0424	0
2023-12-07 00:50:00	19.0356	19.03873	19.0356	0
2023-12-07 00:55:00	19.0422	19.03934	19.0422	0
2023-12-07 01:00:00	19.0428	19.03936	19.0428	0
2023-12-07 01:05:00	19.0292	19.03864	19.0292	0
2023-12-07 01:10:00	19.0424	19.03856	19.0424	0
2023-12-07 01:15:00	19.0356	19.03851	19.0356	0
2023-12-07 01:20:00	19.0356	19.03843	19.0356	0
2023-12-07 01:25:00	19.0422	19.03838	19.0422	0
2023-12-07 01:30:00	19.0366	19.03846	19.0366	0
2023-12-07 01:35:00	19.0429	19.03851	19.0429	0
2023-12-07 01:40:00	19.0359	19.03854	19.0359	0
2023-12-07 01:45:00	19.0363	19.03795	19.0363	0
2023-12-07 01:50:00	19.0365	19.03732	19.0365	0
2023-12-07 01:55:00	19.0299	19.03739	19.0299	0
2023-12-07 02:00:00	19.0435	19.0375	19.0435	0
2023-12-07 02:05:00	19.0363	19.03757	19.0363	0
2023-12-07 02:10:00	19.0371	19.03772	19.0371	0
2023-12-07 02:15:00	19.0371	19.03721	19.0371	0
2023-12-07 02:20:00	19.0298	19.03653	19.0298	0
2023-12-07 02:25:00	19.0372	19.03596	19.0372	0
2023-12-07 02:30:00	19.0299	19.03536	19.0299	0
2023-12-07 02:35:00	19.0295	19.03468	19.0295	0
2023-12-07 02:40:00	19.0293	19.03396	19.0293	0
2023-12-07 02:45:00	19.0297	19.03394	19.0297	0
2023-12-07 02:50:00	19.03	19.03259	19.03	0
2023-12-07 02:55:00	19.0296	19.03192	19.0296	0
2023-12-07 03:00:00	19.0366	19.03187	19.0366	0
2023-12-07 03:05:00	19.0295	19.03111	19.0295	0
2023-12-07 03:10:00	19.0292	19.03105	19.0292	0
2023-12-07 03:15:00	19.0297	19.0303	19.0297	0
2023-12-07 03:20:00	19.0294	19.03025	19.0294	0
2023-12-07 03:25:00	19.0365	19.03095	19.0365	0
2023-12-07 03:30:00	19.0299	19.03101	19.0299	0
2023-12-07 03:35:00	19.0295	19.03099	19.0295	0
2023-12-07 03:40:00	19.0299	19.03098	19.0299	0
2023-12-07 03:45:00	19.0295	19.03097	19.0295	0
2023-12-07 03:50:00	19.0364	19.03095	19.0364	0
2023-12-07 03:55:00	19.0294	19.03094	19.0294	0
2023-12-07 04:00:00	19.0292	19.03094	19.0292	0
2023-12-07 04:05:00	19.029	19.03087	19.029	0
2023-12-07 04:10:00	19.0296	19.03089	19.0296	0
2023-12-07 04:15:00	19.0293	19.03017	19.0293	0
2023-12-07 04:20:00	19.0291	19.03009	19.0291	0
2023-12-07 04:25:00	19.0363	19.03077	19.0363	0
2023-12-07 04:30:00	19.0293	19.03071	19.0293	0
2023-12-07 04:35:00	19.0291	19.03067	19.0291	0
2023-12-07 04:40:00	19.0301	19.03004	19.0301	0
2023-12-07 04:45:00	19.0302	19.03012	19.0302	0
2023-12-07 04:50:00	19.037	19.0309	19.037	0
2023-12-07 04:55:00	19.0303	19.03103	19.0303	0
2023-12-07 05:00:00	19.0297	19.03104	19.0297	0
2023-12-07 05:05:00	19.0361	19.03172	19.0361	0
2023-12-07 05:10:00	19.0292	19.03173	19.0292	0
2023-12-07 05:15:00	19.029	19.031	19.029	0
2023-12-07 05:20:00	19.0356	19.03163	19.0356	0
2023-12-07 05:25:00	19.0295	19.03167	19.0295	0
2023-12-07 05:30:00	19.0365	19.03231	19.0365	0
2023-12-07 05:35:00	19.0361	19.0329	19.0361	0
2023-12-07 05:40:00	19.0299	19.03219	19.0299	0
2023-12-07 05:45:00	19.0361	19.03277	19.0361	0
2023-12-07 05:50:00	19.0292	19.03272	19.0292	0
2023-12-07 05:55:00	19.0357	19.03268	19.0357	0
2023-12-07 06:00:00	19.029	19.03266	19.029	0
2023-12-07 06:05:00	19.0356	19.03332	19.0356	0
2023-12-07 06:10:00	19.0295	19.03271	19.0295	0
2023-12-07 06:15:00	19.0292	19.03268	19.0292	0
2023-12-07 06:20:00	19.0364	19.03267	19.0364	0
2023-12-07 06:25:00	19.03	19.03206	19.03	0
2023-12-07 06:30:00	19.0362	19.03269	19.0362	0
2023-12-07 06:35:00	19.0293	19.03201	19.0293	0
2023-12-07 06:40:00	19.0291	19.032	19.0291	0
2023-12-07 06:45:00	19.0295	19.03138	19.0295	0
2023-12-07 06:50:00	19.0299	19.03147	19.0299	0
2023-12-07 06:55:00	19.0361	19.03152	19.0361	0
2023-12-07 07:00:00	19.0698	19.03555	19.0698	0
2023-12-07 07:05:00	19.1039	19.04302	19.1039	0
2023-12-07 07:10:00	19.0966	19.04904	19.0966	0
2023-12-07 07:15:00	19.0967	19.05571	19.0967	0
2023-12-07 07:20:00	19.0968	19.06177	19.0968	0
2023-12-07 07:25:00	19.0896	19.0678	19.0896	0
2023-12-07 07:30:00	19.09	19.07389	19.09	0
2023-12-07 07:35:00	19.0895	19.07989	19.0895	0
2023-12-07 07:40:00	19.0832	19.08522	19.0832	0
2023-12-07 07:45:00	19.0829	19.0899	19.0829	0
2023-12-07 07:50:00	19.0759	19.09051	19.0759	0
2023-12-07 07:55:00	19.0824	19.08836	19.0824	0
2023-12-07 08:00:00	19.0823	19.08693	19.0823	0
2023-12-07 08:05:00	19.0822	19.08548	19.0822	0
2023-12-07 08:10:00	19.0822	19.08402	19.0822	0
2023-12-07 08:15:00	19.0755	19.08261	19.0755	0
2023-12-07 08:20:00	19.0822	19.08183	19.0822	0
2023-12-07 08:25:00	19.0755	19.08043	19.0755	0
2023-12-07 08:30:00	19.0688	19.07899	19.0688	0
2023-12-07 08:35:00	19.076	19.0783	19.076	0
2023-12-07 08:40:00	19.0696	19.07767	19.0696	0
2023-12-07 08:45:00	19.0693	19.07636	19.0693	0
2023-12-07 08:50:00	19.0691	19.07504	19.0691	0
2023-12-07 08:55:00	19.0628	19.0731	19.0628	0
2023-12-07 09:00:00	19.0693	19.07181	19.0693	0
2023-12-07 09:05:00	19.0624	19.0705	19.0624	0
2023-12-07 09:10:00	19.069	19.06918	19.069	0
2023-12-07 09:15:00	19.0622	19.06785	19.0622	0
2023-12-07 09:20:00	19.0628	19.06725	19.0628	0
2023-12-07 09:25:00	19.0626	19.06591	19.0626	0
2023-12-07 09:30:00	19.0557	19.06452	19.0557	0
2023-12-07 09:35:00	19.0623	19.06382	19.0623	0
2023-12-07 09:40:00	19.0561	19.06252	19.0561	0
2023-12-07 09:45:00	19.0559	19.06183	19.0559	0
2023-12-07 09:50:00	19.0624	19.06114	19.0624	0
2023-12-07 09:55:00	19.0568	19.06058	19.0568	0
2023-12-07 10:00:00	19.0563	19.05931	19.0563	0
2023-12-07 10:05:00	19.056	19.05869	19.056	0
2023-12-07 10:10:00	19.0558	19.05799	19.0558	0
2023-12-07 10:15:00	19.0557	19.0573	19.0557	0
2023-12-07 10:20:00	19.0489	19.05662	19.0489	0
2023-12-07 10:25:00	19.0689	19.05728	19.0689	0
2023-12-07 10:30:00	19.0694	19.05861	19.0694	0
2023-12-07 10:35:00	19.0625	19.05927	19.0625	0
2023-12-07 10:40:00	19.0629	19.05932	19.0629	0
2023-12-07 10:45:00	19.0626	19.0599	19.0626	0
2023-12-07 10:50:00	19.0824	19.06251	19.0824	0
2023-12-07 10:55:00	19.0823	19.06514	19.0823	0
2023-12-07 11:00:00	19.0829	19.06785	19.0829	0
2023-12-07 11:05:00	19.0831	19.07059	19.0831	0
2023-12-07 11:10:00	19.0694	19.07264	19.0694	0
2023-12-07 11:15:00	19.0692	19.07267	19.0692	0
2023-12-07 11:20:00	19.0757	19.0733	19.0757	0
2023-12-07 11:25:00	19.069	19.07395	19.069	0
2023-12-07 11:30:00	19.0695	19.07461	19.0695	0
2023-12-07 11:35:00	19.0693	19.07528	19.0693	0
2023-12-07 11:40:00	19.0697	19.07401	19.0697	0
2023-12-07 11:45:00	19.0694	19.07272	19.0694	0
2023-12-07 11:50:00	19.0625	19.07068	19.0625	0
2023-12-07 11:55:00	19.069	19.06927	19.069	0
2023-12-07 12:00:00	19.0556	19.06789	19.0556	0
2023-12-07 12:05:00	19.0622	19.06719	19.0622	0
2023-12-07 12:10:00	19.0762	19.06724	19.0762	0
2023-12-07 12:15:00	19.1231	19.07265	19.1231	0
2023-12-07 12:20:00	19.1628	19.08198	19.1628	0
2023-12-07 12:25:00	19.1892	19.09397	19.1892	0
2023-12-07 12:30:00	19.2303	19.11003	19.2303	0
2023-12-07 12:35:00	19.2436	19.12745	19.2436	0
2023-12-07 12:40:00	19.2498	19.14618	19.2498	0
2023-12-07 12:45:00	19.2695	19.16623	19.2695	0
2023-12-07 12:50:00	19.2693	19.1876	19.2693	0
2023-12-07 12:55:00	19.2624	19.20762	19.2624	0
2023-12-07 13:00:00	19.2562	19.22562	19.2562	0
2023-12-07 13:05:00	19.2431	19.23762	19.2431	0
2023-12-07 13:10:00	19.2428	19.24562	19.2428	0
2023-12-07 13:15:00	19.2359	19.25029	19.2359	0
2023-12-07 13:20:00	19.2291	19.25017	19.2291	0
2023-12-07 13:25:00	19.229	19.24871	19.229	0
2023-12-07 13:30:00	19.2223	19.24596	19.2223	0
2023-12-07 13:35:00	19.2228	19.24129	19.2228	0
2023-12-07 13:40:00	19.2232	19.23668	19.2232	0
2023-12-07 13:45:00	19.2095	19.23139	19.2095	0
2023-12-07 13:50:00	19.2093	19.2267	19.2093	0
2023-12-07 13:55:00	19.2024	19.22263	19.2024	0
2023-12-07 14:00:00	19.1962	19.21797	19.1962	0
2023-12-07 14:05:00	19.196	19.21398	19.196	0
2023-12-07 14:10:00	19.1898	19.21005	19.1898	0
2023-12-07 14:15:00	19.1828	19.20543	19.1828	0
2023-12-07 14:20:00	19.1899	19.20219	19.1899	0
2023-12-07 14:25:00	19.1768	19.19759	19.1768	0
2023-12-07 14:30:00	19.1763	19.1929	19.1763	0
2023-12-07 14:35:00	19.176	19.18955	19.176	0
2023-12-07 14:40:00	19.1625	19.18487	19.1625	0
2023-12-07 14:45:00	19.1696	19.18159	19.1696	0
2023-12-07 14:50:00	19.1626	19.17823	19.1626	0
2023-12-07 14:55:00	19.1558	19.17421	19.1558	0
2023-12-07 15:00:00	19.1563	19.17086	19.1563	0
2023-12-07 15:05:00	19.1499	19.16757	19.1499	0
2023-12-07 15:10:00	19.1501	19.16359	19.1501	0
2023-12-07 15:15:00	19.1497	19.16088	19.1497	0
2023-12-07 15:20:00	19.1427	19.15752	19.1427	0
2023-12-07 15:25:00	19.1425	19.15417	19.1425	0
2023-12-07 15:30:00	19.1357	19.15149	19.1357	0
2023-12-07 15:35:00	19.1356	19.14809	19.1356	0
2023-12-07 15:40:00	19.1356	19.14539	19.1356	0
2023-12-07 15:45:00	19.1355	19.14336	19.1355	0
2023-12-07 15:50:00	19.1355	19.14128	19.1355	0
2023-12-07 15:55:00	19.1295	19.13924	19.1295	0
2023-12-07 16:00:00	19.1299	19.13722	19.1299	0
2023-12-07 16:05:00	19.1295	19.1352	19.1295	0
2023-12-07 16:10:00	19.1226	19.13319	19.1226	0
2023-12-07 16:15:00	19.1224	19.13118	19.1224	0
2023-12-07 16:20:00	19.1223	19.12984	19.1223	0
2023-12-07 16:25:00	19.1156	19.12784	19.1156	0
2023-12-07 16:30:00	19.1222	19.1265	19.1222	0
2023-12-07 16:35:00	19.1089	19.12384	19.1089	0
2023-12-07 16:40:00	19.1155	19.12184	19.1155	0
2023-12-07 16:45:00	19.1088	19.11977	19.1088	0
2023-12-07 16:50:00	19.1088	19.11766	19.1088	0
2023-12-07 16:55:00	19.1088	19.11559	19.1088	0
2023-12-07 17:00:00	19.1093	19.11426	19.1093	0
2023-12-07 17:05:00	19.1091	19.11293	19.1091	0
2023-12-07 17:10:00	19.109	19.1116	19.109	0
2023-12-07 17:15:00	19.1028	19.11032	19.1028	0
2023-12-07 17:20:00	19.1092	19.10902	19.1092	0
2023-12-07 17:25:00	19.0957	19.1077	19.0957	0
2023-12-07 17:30:00	19.1023	19.10638	19.1023	0
2023-12-07 17:35:00	19.0962	19.10512	19.0962	0
2023-12-07 17:40:00	19.0959	19.10383	19.0959	0
2023-12-07 17:45:00	19.0958	19.10253	19.0958	0
2023-12-07 17:50:00	19.089	19.1005	19.089	0
2023-12-07 17:55:00	19.0961	19.0992	19.0961	0
2023-12-07 18:00:00	19.0892	19.09722	19.0892	0
2023-12-07 18:05:00	19.0897	19.09591	19.0897	0
2023-12-07 18:10:00	19.0894	19.09393	19.0894	0
2023-12-07 18:15:00	19.0892	19.09328	19.0892	0
2023-12-07 18:20:00	19.0964	19.09269	19.0964	0
2023-12-07 18:25:00	19.0827	19.09134	19.0827	0
2023-12-07 18:30:00	19.0831	19.09006	19.0831	0
2023-12-07 18:35:00	19.0894	19.08942	19.0894	0
2023-12-07 18:40:00	19.083	19.08882	19.083	0
2023-12-07 18:45:00	19.0832	19.08753	19.0832	0
2023-12-07 18:50:00	19.0828	19.08689	19.0828	0
2023-12-07 18:55:00	19.0826	19.08618	19.0826	0
2023-12-07 19:00:00	19.0824	19.08548	19.0824	0
2023-12-07 19:05:00	19.0756	19.08412	19.0756	0
2023-12-07 19:10:00	19.0822	19.0827	19.0822	0
2023-12-07 19:15:00	19.0755	19.08198	19.0755	0
2023-12-07 19:20:00	19.0755	19.08122	19.0755	0
2023-12-07 19:25:00	19.0761	19.07989	19.0761	0
2023-12-07 19:30:00	19.0759	19.07918	19.0759	0
2023-12-07 19:35:00	19.0824	19.0791	19.0824	0
2023-12-07 19:40:00	19.069	19.07772	19.069	0
2023-12-07 19:45:00	19.0761	19.07707	19.0761	0
2023-12-07 19:50:00	19.0692	19.07575	19.0692	0
2023-12-07 19:55:00	19.0691	19.0751	19.0691	0
2023-12-07 20:00:00	19.0763	19.07451	19.0763	0
2023-12-07 20:05:00	19.0699	19.07395	19.0699	0
2023-12-07 20:10:00	19.07	19.0734	19.07	0
2023-12-07 20:15:00	19.0629	19.07208	19.0629	0
2023-12-07 20:20:00	19.0693	19.07142	19.0693	0
2023-12-07 20:25:00	19.0691	19.07009	19.0691	0
2023-12-07 20:30:00	19.0562	19.06881	19.0562	0
2023-12-07 20:35:00	19.0698	19.06818	19.0698	0
2023-12-07 20:40:00	19.0627	19.06753	19.0627	0
2023-12-07 20:45:00	19.0697	19.06759	19.0697	0
2023-12-07 20:50:00	19.0627	19.06623	19.0627	0
2023-12-07 20:55:00	19.0625	19.06549	19.0625	0
2023-12-07 21:00:00	19.069	19.06539	19.069	0
2023-12-07 21:05:00	19.0623	19.06533	19.0623	0
2023-12-07 21:10:00	19.0622	19.06462	19.0622	0
2023-12-07 21:15:00	19.0689	19.0646	19.0689	0
2023-12-07 21:20:00	19.0622	19.0652	19.0622	0
2023-12-07 21:25:00	19.0628	19.0645	19.0628	0
2023-12-07 21:30:00	19.0626	19.06449	19.0626	0
2023-12-07 21:35:00	19.0624	19.06376	19.0624	0
2023-12-07 21:40:00	19.0623	19.06372	19.0623	0
2023-12-07 21:45:00	19.0556	19.06303	19.0556	0
2023-12-07 21:50:00	19.0689	19.06302	19.0689	0
2023-12-07 21:55:00	19.0633	19.06312	19.0633	0
2023-12-07 22:00:00	19.0696	19.06386	19.0696	0
2023-12-07 22:05:00	19.0693	19.0639	19.0693	0
2023-12-07 22:10:00	19.0691	19.06459	19.0691	0
2023-12-07 22:15:00	19.069	19.06521	19.069	0
2023-12-07 22:20:00	19.0696	19.06591	19.0696	0
2023-12-07 22:25:00	19.0559	19.06526	19.0559	0
2023-12-07 22:30:00	19.0697	19.066	19.0697	0
2023-12-07 22:35:00	19.0694	19.06738	19.0694	0
2023-12-07 22:40:00	19.057	19.06619	19.057	0
2023-12-07 22:45:00	19.0637	19.06623	19.0637	0
2023-12-07 22:50:00	19.0565	19.06492	19.0565	0
2023-12-07 22:55:00	19.0633	19.06432	19.0633	0
2023-12-07 23:00:00	19.0629	19.0637	19.0629	0
2023-12-07 23:05:00	19.0559	19.06239	19.0559	0
2023-12-07 23:10:00	19.0631	19.06174	19.0631	0
2023-12-07 23:15:00	19.0566	19.06181	19.0566	0
2023-12-07 23:20:00	19.0628	19.06112	19.0628	0
2023-12-07 23:25:00	19.0559	19.05977	19.0559	0
2023-12-07 23:30:00	19.0564	19.05971	19.0564	0
2023-12-07 23:35:00	19.0567	19.05901	19.0567	0
2023-12-07 23:40:00	19.0567	19.05903	19.0567	0
2023-12-07 23:45:00	19.0496	19.05766	19.0496	0
2023-12-07 23:50:00	19.0571	19.05708	19.0571	0
2023-12-07 23:55:00	19.0443	19.05592	19.0443	0
2023-12-08 00:00:00	19.0507	19.05468	19.0507	0
2023-12-08 00:05:00	19.0433	19.05335	19.0433	0
2023-12-08 00:10:00	19.0496	19.05203	19.0496	0
2023-12-08 00:15:00	19.0493	19.05137	19.0493	0
2023-12-08 00:20:00	19.0424	19.04997	19.0424	0
2023-12-08 00:25:00	19.049	19.0492	19.049	0
2023-12-08 00:30:00	19.0423	19.04776	19.0423	0
2023-12-08 00:35:00	19.0422	19.04702	19.0422	0
2023-12-08 00:40:00	19.0422	19.04553	19.0422	0
2023-12-08 00:45:00	19.0422	19.04532	19.0422	0
2023-12-08 00:50:00	19.0421	19.04446	19.0421	0
2023-12-08 00:55:00	19.0355	19.04368	19.0355	0
2023-12-08 01:00:00	19.0355	19.04227	19.0355	0
2023-12-08 01:05:00	19.0354	19.04088	19.0354	0
2023-12-08 01:10:00	19.0293	19.03957	19.0293	0
2023-12-08 01:15:00	19.0363	19.0383	19.0363	0
2023-12-08 01:20:00	19.0298	19.03705	19.0298	0
2023-12-08 01:25:00	19.0299	19.03582	19.0299	0
2023-12-08 01:30:00	19.03	19.0346	19.03	0
2023-12-08 01:35:00	19.0296	19.03334	19.0296	0
2023-12-08 01:40:00	19.0293	19.03206	19.0293	0
2023-12-08 01:45:00	19.0224	19.03075	19.0224	0
2023-12-08 01:50:00	19.0223	19.02943	19.0223	0
2023-12-08 01:55:00	19.0222	19.02811	19.0222	0
2023-12-08 02:00:00	19.0228	19.02746	19.0228	0
2023-12-08 02:05:00	19.0364	19.02747	19.0364	0
2023-12-08 02:10:00	19.0294	19.02743	19.0294	0
2023-12-08 02:15:00	19.0158	19.02602	19.0158	0
2023-12-08 02:20:00	19.0224	19.02526	19.0224	0
2023-12-08 02:25:00	19.0162	19.02392	19.0162	0
2023-12-08 02:30:00	19.0166	19.02265	19.0166	0
2023-12-08 02:35:00	19.0228	19.02269	19.0228	0
2023-12-08 02:40:00	19.0092	19.02138	19.0092	0
2023-12-08 02:45:00	19.0164	19.0208	19.0164	0
2023-12-08 02:50:00	19.0099	19.01951	19.0099	0
2023-12-08 02:55:00	19.0034	19.01621	19.0034	0
2023-12-08 03:00:00	19.0035	19.01362	19.0035	0
2023-12-08 03:05:00	19.003	19.01234	19.003	0
2023-12-08 03:10:00	19.0032	19.01042	19.0032	0
2023-12-08 03:15:00	19.0028	19.00908	19.0028	0
2023-12-08 03:20:00	19.0037	19.00779	19.0037	0
2023-12-08 03:25:00	19.0031	19.00582	19.0031	0
2023-12-08 03:30:00	18.9966	19.00456	18.9966	0
2023-12-08 03:35:00	18.9967	19.00259	18.9967	0
2023-12-08 03:40:00	18.9967	19.00127	18.9967	0
2023-12-08 03:45:00	18.9896	18.99989	18.9896	0
2023-12-08 03:50:00	18.9893	18.99847	18.9893	0
2023-12-08 03:55:00	18.9824	18.99641	18.9824	0
2023-12-08 04:00:00	18.9829	18.99438	18.9829	0
2023-12-08 04:05:00	18.9831	18.99241	18.9831	0
2023-12-08 04:10:00	18.9828	18.99032	18.9828	0
2023-12-08 04:15:00	18.9825	18.98826	18.9825	0
2023-12-08 04:20:00	18.9829	18.98689	18.9829	0
2023-12-08 04:25:00	18.9826	18.98548	18.9826	0
2023-12-08 04:30:00	18.9763	18.98344	18.9763	0
2023-12-08 04:35:00	18.9759	18.98207	18.9759	0
2023-12-08 04:40:00	18.9758	18.98072	18.9758	0
2023-12-08 04:45:00	18.9756	18.98004	18.9756	0
2023-12-08 04:50:00	18.9756	18.97931	18.9756	0
2023-12-08 04:55:00	18.9693	18.97793	18.9693	0
2023-12-08 05:00:00	18.9758	18.97723	18.9758	0
2023-12-08 05:05:00	18.969	18.97588	18.969	0
2023-12-08 05:10:00	18.9629	18.97388	18.9629	0
2023-12-08 05:15:00	18.9692	18.97254	18.9692	0
2023-12-08 05:20:00	18.9629	18.9712	18.9629	0
2023-12-08 05:25:00	18.9631	18.96992	18.9631	0
2023-12-08 05:30:00	18.9627	18.96861	18.9627	0
2023-12-08 05:35:00	18.9558	18.96663	18.9558	0
2023-12-08 05:40:00	18.9557	18.96464	18.9557	0
2023-12-08 05:45:00	18.9489	18.9626	18.9489	0
2023-12-08 05:50:00	18.9562	18.96064	18.9562	0
2023-12-08 05:55:00	18.9492	18.95866	18.9492	0
2023-12-08 06:00:00	18.949	18.95727	18.949	0
2023-12-08 06:05:00	18.9494	18.95529	18.9494	0
2023-12-08 06:10:00	18.9497	18.95397	18.9497	0
2023-12-08 06:15:00	18.9494	18.9526	18.9494	0
2023-12-08 06:20:00	18.9491	18.95124	18.9491	0
2023-12-08 06:25:00	18.949	18.95056	18.949	0
2023-12-08 06:30:00	18.9495	18.94994	18.9495	0
2023-12-08 06:35:00	18.9426	18.94931	18.9426	0
2023-12-08 06:40:00	18.9491	18.9486	18.9491	0
2023-12-08 06:45:00	18.9428	18.94796	18.9428	0
2023-12-08 06:50:00	18.9492	18.94798	18.9492	0
2023-12-08 06:55:00	18.9424	18.94728	18.9424	0
2023-12-08 07:00:00	18.9489	18.9472	18.9489	0
2023-12-08 07:05:00	18.9422	18.94648	18.9422	0
2023-12-08 07:10:00	18.9488	18.94645	18.9488	0
2023-12-08 07:15:00	18.9488	18.94643	18.9488	0
2023-12-08 07:20:00	18.9421	18.94569	18.9421	0
2023-12-08 07:25:00	18.9426	18.94569	18.9426	0
2023-12-08 07:30:00	18.9424	18.94502	18.9424	0
2023-12-08 07:35:00	18.9423	18.94497	18.9423	0
2023-12-08 07:40:00	18.9494	18.94499	18.9494	0
2023-12-08 07:45:00	18.9425	18.945	18.9425	0
2023-12-08 07:50:00	18.9423	18.94434	18.9423	0
2023-12-08 07:55:00	18.9429	18.94441	18.9429	0
2023-12-08 08:00:00	18.9426	18.94379	18.9426	0
2023-12-08 08:05:00	18.9429	18.9432	18.9429	0
2023-12-08 08:10:00	18.9426	18.94325	18.9426	0
2023-12-08 08:15:00	18.9496	18.94395	18.9496	0
2023-12-08 08:20:00	18.9426	18.94397	18.9426	0
2023-12-08 08:25:00	18.9424	18.94398	18.9424	0
2023-12-08 08:30:00	18.9423	18.94327	18.9423	0
2023-12-08 08:35:00	18.936	18.94262	18.936	0
2023-12-08 08:40:00	18.9369	18.94208	18.9369	0
2023-12-08 08:45:00	18.9364	18.94143	18.9364	0
2023-12-08 08:50:00	18.9427	18.94144	18.9427	0
2023-12-08 08:55:00	18.9425	18.9414	18.9425	0
2023-12-08 09:00:00	18.9428	18.94142	18.9428	0
2023-12-08 09:05:00	18.9499	18.94145	18.9499	0
2023-12-08 09:10:00	18.9428	18.94147	18.9428	0
2023-12-08 09:15:00	18.943	18.94153	18.943	0
2023-12-08 09:20:00	18.9427	18.94157	18.9427	0
2023-12-08 09:25:00	18.9425	18.94222	18.9425	0
2023-12-08 09:30:00	18.9423	18.94276	18.9423	0
2023-12-08 09:35:00	18.9756	18.94668	18.9756	0
2023-12-08 09:40:00	19.0289	18.9553	19.0289	0
2023-12-08 09:45:00	19.0294	18.96399	19.0294	0
2023-12-08 09:50:00	19.0225	18.97196	19.0225	0
2023-12-08 09:55:00	19.0229	18.97926	19.0229	0
2023-12-08 10:00:00	19.0159	18.98657	19.0159	0
2023-12-08 10:05:00	19.0162	18.99389	19.0162	0
2023-12-08 10:10:00	19.0093	19.00055	19.0093	0
2023-12-08 10:15:00	19.0024	19.00654	19.0024	0
2023-12-08 10:20:00	19.0023	19.01254	19.0023	0
2023-12-08 10:25:00	19.0029	19.01527	19.0029	0
2023-12-08 10:30:00	19.0031	19.01269	19.0031	0
2023-12-08 10:35:00	19.0032	19.01007	19.0032	0
2023-12-08 10:40:00	19.004	19.00822	19.004	0
2023-12-08 10:45:00	19.0033	19.00626	19.0033	0
2023-12-08 10:50:00	18.9968	19.00435	18.9968	0
2023-12-08 10:55:00	19.003	19.00303	19.003	0
2023-12-08 11:00:00	18.9965	19.00175	18.9965	0
2023-12-08 11:05:00	19.0028	19.00179	19.0028	0
2023-12-08 11:10:00	19.0031	19.00187	19.0031	0
2023-12-08 11:15:00	18.9894	19.00052	18.9894	0
2023-12-08 11:20:00	18.9958	18.99979	18.9958	0
2023-12-08 11:25:00	18.989	18.99837	18.989	0
2023-12-08 11:30:00	18.9895	18.99692	18.9895	0
2023-12-08 11:35:00	18.9965	18.99624	18.9965	0
2023-12-08 11:40:00	18.9899	18.99555	18.9899	0
2023-12-08 11:45:00	18.9962	18.99487	18.9962	0
2023-12-08 11:50:00	18.9892	18.99414	18.9892	0
2023-12-08 11:55:00	18.9957	18.99343	18.9957	0
2023-12-08 12:00:00	18.9963	18.99275	18.9963	0
2023-12-08 12:05:00	18.996	18.99341	18.996	0
2023-12-08 12:10:00	18.9964	18.99347	18.9964	0
2023-12-08 12:15:00	18.9966	18.99423	18.9966	0
2023-12-08 12:20:00	18.9961	18.99489	18.9961	0
2023-12-08 12:25:00	18.9959	18.99483	18.9959	0
2023-12-08 12:30:00	18.9891	18.99475	18.9891	0
2023-12-08 12:35:00	19.0023	18.99536	19.0023	0
2023-12-08 12:40:00	18.9889	18.99533	18.9889	0
2023-12-08 12:45:00	18.9955	18.99531	18.9955	0
2023-12-08 12:50:00	18.996	18.99528	18.996	0
2023-12-08 12:55:00	18.9958	18.99526	18.9958	0
2023-12-08 13:00:00	19.003	18.99592	19.003	0
2023-12-08 13:05:00	18.9966	18.99592	18.9966	0
2023-12-08 13:10:00	18.9962	18.99593	18.9962	0
2023-12-08 13:15:00	19.0026	18.9966	19.0026	0
2023-12-08 13:20:00	18.9896	18.99665	18.9896	0
2023-12-08 13:25:00	19.0026	18.99668	19.0026	0
2023-12-08 13:30:00	18.9958	18.99737	18.9958	0
2023-12-08 13:35:00	19.0023	18.99805	19.0023	0
2023-12-08 13:40:00	19.0022	18.99867	19.0022	0
2023-12-08 13:45:00	18.9955	18.99864	18.9955	0
2023-12-08 13:50:00	19.0088	18.99922	19.0088	0
2023-12-08 13:55:00	19.0028	18.99984	19.0028	0
2023-12-08 14:00:00	19.003	19.00052	19.003	0
2023-12-08 14:05:00	19.0105	19.00131	19.0105	0
2023-12-08 14:10:00	19.0105	19.0034	19.0105	0
2023-12-08 14:15:00	19.0032	19.00346	19.0032	0
2023-12-08 14:20:00	19.0095	19.00483	19.0095	0
2023-12-08 14:25:00	19.0032	19.00492	19.0032	0
2023-12-08 14:30:00	19.0028	19.00498	19.0028	0
2023-12-08 14:35:00	19.0032	19.00575	19.0032	0
2023-12-08 14:40:00	19.0034	19.00521	19.0034	0
2023-12-08 14:45:00	19.0029	19.00522	19.0029	0
2023-12-08 14:50:00	19.0026	19.00518	19.0026	0
2023-12-08 14:55:00	19.0024	19.00437	19.0024	0
2023-12-08 15:00:00	19.0096	19.00428	19.0096	0
2023-12-08 15:05:00	19.0026	19.00422	19.0026	0
2023-12-08 15:10:00	19.003	19.00357	19.003	0
2023-12-08 15:15:00	19.0033	19.00358	19.0033	0
2023-12-08 15:20:00	19.0029	19.00359	19.0029	0
2023-12-08 15:25:00	19.0026	19.00353	19.0026	0
2023-12-08 15:30:00	19.0024	19.00343	19.0024	0
2023-12-08 15:35:00	19.0023	19.00337	19.0023	0
2023-12-08 15:40:00	19.0089	19.004	19.0089	0
2023-12-08 15:45:00	19.0027	19.00403	19.0027	0
2023-12-08 15:50:00	19.0098	19.00405	19.0098	0
2023-12-08 15:55:00	19.0032	19.00411	19.0032	0
2023-12-08 16:00:00	19.0028	19.00409	19.0028	0
2023-12-08 16:05:00	19.0092	19.00468	19.0092	0
2023-12-08 16:10:00	19.0029	19.00468	19.0029	0
2023-12-08 16:15:00	19.0038	19.0048	19.0038	0
2023-12-08 16:20:00	19.0037	19.00493	19.0037	0
2023-12-08 16:25:00	19.0036	19.00506	19.0036	0
2023-12-08 16:30:00	19.0031	19.00448	19.0031	0
2023-12-08 16:35:00	19.0032	19.00453	19.0032	0
2023-12-08 16:40:00	19.0034	19.00389	19.0034	0
2023-12-08 16:45:00	18.9969	19.00326	18.9969	0
2023-12-08 16:50:00	19.0036	19.00334	19.0036	0
2023-12-08 16:55:00	19.003	19.00272	19.003	0
2023-12-08 17:00:00	19.0033	19.00276	19.0033	0
2023-12-08 17:05:00	19.0035	19.00273	19.0035	0
2023-12-08 17:10:00	19.0035	19.00271	19.0035	0
2023-12-08 17:15:00	19.0035	19.0027	19.0035	0
2023-12-08 17:20:00	19.003	19.00269	19.003	0
2023-12-08 17:25:00	19.0038	19.00275	19.0038	0
2023-12-08 17:30:00	19.0037	19.00278	19.0037	0
2023-12-08 17:35:00	19.0031	19.0034	19.0031	0
2023-12-08 17:40:00	19.0033	19.00337	19.0033	0
2023-12-08 17:45:00	19.0028	19.00335	19.0028	0
2023-12-08 17:50:00	19.0026	19.00328	19.0026	0
2023-12-08 17:55:00	19.0024	19.00317	19.0024	0
2023-12-08 18:00:00	19.0023	19.00305	19.0023	0
2023-12-08 18:05:00	19.0029	19.00299	19.0029	0
2023-12-08 18:10:00	19.0026	19.00295	19.0026	0
2023-12-08 18:15:00	19.0024	19.00281	19.0024	0
2023-12-08 18:20:00	19.0029	19.00273	19.0029	0
2023-12-08 18:25:00	18.9965	19.00207	18.9965	0
2023-12-08 18:30:00	19.0033	19.00207	19.0033	0
2023-12-08 18:35:00	18.9968	19.00147	18.9968	0
2023-12-08 18:40:00	19.003	19.00151	19.003	0
2023-12-08 18:45:00	19.0032	19.00159	19.0032	0
2023-12-08 18:50:00	18.9967	19.00103	18.9967	0
2023-12-08 18:55:00	19.0029	19.00103	19.0029	0
2023-12-08 19:00:00	18.9898	18.99975	18.9898	0
2023-12-08 19:05:00	18.9966	18.99917	18.9966	0
2023-12-08 19:10:00	18.9962	18.9985	18.9962	0
2023-12-08 19:15:00	18.9898	18.99783	18.9898	0
2023-12-08 19:20:00	18.9961	18.99711	18.9961	0
2023-12-08 19:25:00	18.9892	18.99635	18.9892	0
2023-12-08 19:30:00	18.9895	18.995	18.9895	0
2023-12-08 19:35:00	18.9893	18.99361	18.9893	0
2023-12-08 19:40:00	18.9896	18.9929	18.9896	0
2023-12-08 19:45:00	18.9893	18.99154	18.9893	0
2023-12-08 19:50:00	18.9891	18.99147	18.9891	0
2023-12-08 19:55:00	18.989	18.99071	18.989	0
2023-12-08 20:00:00	18.9889	18.98998	18.9889	0
2023-12-08 20:05:00	18.9889	18.98989	18.9889	0
2023-12-08 20:10:00	18.9894	18.98922	18.9894	0
2023-12-08 20:15:00	18.9825	18.98855	18.9825	0
2023-12-08 20:20:00	18.989	18.9885	18.989	0
2023-12-08 20:25:00	18.9894	18.98851	18.9894	0
2023-12-08 20:30:00	18.9892	18.98847	18.9892	0
2023-12-08 20:35:00	18.989	18.98844	18.989	0
2023-12-08 20:40:00	18.9829	18.98782	18.9829	0
2023-12-08 20:45:00	18.9893	18.98785	18.9893	0
2023-12-08 20:50:00	18.9829	18.98725	18.9829	0
2023-12-08 20:55:00	18.9826	18.98662	18.9826	0
2023-12-08 21:00:00	18.9897	18.98665	18.9897	0
2023-12-08 21:05:00	18.9827	18.98667	18.9827	0
2023-12-08 21:10:00	18.9892	18.98669	18.9892	0
2023-12-08 21:15:00	18.9757	18.98532	18.9757	0
2023-12-08 21:20:00	18.9834	18.98474	18.9834	0
2023-12-08 21:25:00	18.9763	18.98347	18.9763	0
2023-12-08 21:30:00	18.9765	18.98283	18.9765	0
2023-12-08 21:35:00	18.9766	18.98156	18.9766	0
2023-12-08 21:40:00	18.9768	18.98095	18.9768	0
2023-12-08 21:45:00	18.9836	18.98105	18.9836	0
2023-12-08 21:50:00	18.9769	18.97977	18.9769	0
2023-12-08 21:55:00	18.977	18.9792	18.977	0
2023-12-08 22:00:00	18.9769	18.97797	18.9769	0
2023-12-08 22:05:00	18.9764	18.97804	18.9764	0
2023-12-08 22:10:00	18.976	18.9773	18.976	0
2023-12-08 22:15:00	18.977	18.97737	18.977	0
2023-12-08 22:20:00	18.9769	18.97741	18.9769	0
2023-12-08 22:25:00	18.9764	18.97739	18.9764	0
2023-12-08 22:30:00	18.976	18.97731	18.976	0
2023-12-08 22:35:00	18.9758	18.97653	18.9758	0
2023-12-08 22:40:00	18.9757	18.97641	18.9757	0
2023-12-08 22:45:00	18.9822	18.97693	18.9822	0
2023-12-08 22:50:00	18.9693	18.97617	18.9693	0
2023-12-08 22:55:00	18.9764	18.97617	18.9764	0
2023-12-08 23:00:00	18.9766	18.97623	18.9766	0
2023-12-08 23:05:00	18.9767	18.9762	18.9767	0
2023-12-08 23:10:00	18.9768	18.97619	18.9768	0
2023-12-08 23:15:00	18.9703	18.97558	18.9703	0
2023-12-08 23:20:00	18.9769	18.97567	18.9769	0
2023-12-08 23:25:00	18.9697	18.97506	18.9697	0
2023-12-08 23:30:00	18.97	18.97449	18.97	0
2023-12-08 23:35:00	18.9629	18.97256	18.9629	0
2023-12-08 23:40:00	18.9631	18.97194	18.9631	0
2023-12-08 23:45:00	18.9699	18.97129	18.9699	0
2023-12-08 23:50:00	18.9628	18.96991	18.9628	0
2023-12-08 23:55:00	18.9759	18.96983	18.9759	0
2023-12-09 00:00:00	18.9624	18.96839	18.9624	0
2023-12-09 00:05:00	18.9689	18.96825	18.9689	0
2023-12-09 00:10:00	18.9694	18.9675	18.9694	0
2023-12-09 00:15:00	18.963	18.96683	18.963	0
2023-12-09 00:20:00	18.976	18.96743	18.976	0
2023-12-09 00:25:00	18.9629	18.96743	18.9629	0
2023-12-09 00:30:00	18.9693	18.96805	18.9693	0
2023-12-09 00:35:00	18.9758	18.96864	18.9758	0
2023-12-09 00:40:00	18.9629	18.96865	18.9629	0
2023-12-09 00:45:00	18.9698	18.96804	18.9698	0
2023-12-09 00:50:00	18.9694	18.96874	18.9694	0
2023-12-09 00:55:00	18.9692	18.96877	18.9692	0
2023-12-09 01:00:00	18.969	18.96873	18.969	0
2023-12-09 01:05:00	18.9689	18.96932	18.9689	0
2023-12-09 01:10:00	18.9694	18.96866	18.9694	0
2023-12-09 01:15:00	18.9625	18.96862	18.9625	0
2023-12-09 01:20:00	18.9762	18.96931	18.9762	0
2023-12-09 01:25:00	18.9697	18.9687	18.9697	0
2023-12-09 01:30:00	18.9627	18.96868	18.9627	0
2023-12-09 01:35:00	18.9698	18.96868	18.9698	0
2023-12-09 01:40:00	18.9639	18.96813	18.9639	0
2023-12-09 01:45:00	18.9704	18.96825	18.9704	0
2023-12-09 01:50:00	18.9636	18.96771	18.9636	0
2023-12-09 01:55:00	18.9703	18.96785	18.9703	0
2023-12-09 02:00:00	18.963	18.96721	18.963	0
2023-12-09 02:05:00	18.9627	18.96723	18.9627	0
2023-12-09 02:10:00	18.9691	18.96652	18.9691	0
2023-12-09 02:15:00	18.9701	18.96656	18.9701	0
2023-12-09 02:20:00	18.9708	18.96737	18.9708	0
2023-12-09 02:25:00	18.97	18.96739	18.97	0
2023-12-09 02:30:00	18.9635	18.96735	18.9635	0
2023-12-09 02:35:00	18.9703	18.96734	18.9703	0
2023-12-09 02:40:00	18.9631	18.96729	18.9631	0
2023-12-09 02:45:00	18.9699	18.96725	18.9699	0
2023-12-09 02:50:00	18.9628	18.96723	18.9628	0
2023-12-09 02:55:00	18.9637	18.96733	18.9637	0
2023-12-09 03:00:00	18.9698	18.9674	18.9698	0
2023-12-09 03:05:00	18.9634	18.96673	18.9634	0
2023-12-09 03:10:00	18.9696	18.96661	18.9696	0
2023-12-09 03:15:00	18.9637	18.96598	18.9637	0
2023-12-09 03:20:00	18.9631	18.96594	18.9631	0
2023-12-09 03:25:00	18.9694	18.96585	18.9694	0
2023-12-09 03:30:00	18.9632	18.96586	18.9632	0
2023-12-09 03:35:00	18.9634	18.96521	18.9634	0
2023-12-09 03:40:00	18.9629	18.96522	18.9629	0
2023-12-09 03:45:00	18.976	18.96645	18.976	0
2023-12-09 03:50:00	18.9763	18.9671	18.9763	0
2023-12-09 03:55:00	18.9626	18.96702	18.9626	0
2023-12-09 04:00:00	18.9763	18.96769	18.9763	0
2023-12-09 04:05:00	18.9693	18.96825	18.9693	0
2023-12-09 04:10:00	18.9624	18.96818	18.9624	0
2023-12-09 04:15:00	18.9756	18.9688	18.9756	0
2023-12-09 04:20:00	18.9694	18.96942	18.9694	0
2023-12-09 04:25:00	18.9625	18.96933	18.9625	0
2023-12-09 04:30:00	18.969	18.96994	18.969	0
2023-12-09 04:35:00	18.9634	18.96868	18.9634	0
2023-12-09 04:40:00	18.9696	18.96801	18.9696	0
2023-12-09 04:45:00	18.9637	18.96812	18.9637	0
2023-12-09 04:50:00	18.9638	18.96687	18.9638	0
2023-12-09 04:55:00	18.9698	18.96692	18.9698	0
2023-12-09 05:00:00	18.9639	18.96707	18.9639	0
2023-12-09 05:05:00	18.9699	18.9665	18.9699	0
2023-12-09 05:10:00	18.9628	18.96584	18.9628	0
2023-12-09 05:15:00	18.9626	18.96585	18.9626	0
2023-12-09 05:20:00	18.9691	18.96586	18.9691	0
2023-12-09 05:25:00	18.9634	18.96586	18.9634	0
2023-12-09 05:30:00	18.9701	18.96591	18.9701	0
2023-12-09 05:35:00	18.9636	18.9659	18.9636	0
2023-12-09 05:40:00	18.9703	18.96655	18.9703	0
2023-12-09 05:45:00	18.9631	18.96588	18.9631	0
2023-12-09 05:50:00	18.9627	18.96576	18.9627	0
2023-12-09 05:55:00	18.9692	18.96569	18.9692	0
2023-12-09 06:00:00	18.9628	18.96569	18.9628	0
2023-12-09 06:05:00	18.9692	18.96635	18.9692	0
2023-12-09 06:10:00	18.9624	18.96568	18.9624	0
2023-12-09 06:15:00	18.9628	18.96562	18.9628	0
2023-12-09 06:20:00	18.9697	18.96558	18.9697	0
2023-12-09 06:25:00	18.9627	18.96549	18.9627	0
2023-12-09 06:30:00	18.963	18.96476	18.963	0
2023-12-09 06:35:00	18.9627	18.96472	18.9627	0
2023-12-09 06:40:00	18.9625	18.9647	18.9625	0
2023-12-09 06:45:00	18.9623	18.96401	18.9623	0
2023-12-09 06:50:00	18.9489	18.96262	18.9489	0
2023-12-09 06:55:00	18.9622	18.96192	18.9622	0
2023-12-09 07:00:00	18.9555	18.96123	18.9555	0
2023-12-09 07:05:00	18.9621	18.96116	18.9621	0
2023-12-09 07:10:00	18.9621	18.9604	18.9621	0
2023-12-09 07:15:00	18.9559	18.95972	18.9559	0
2023-12-09 07:20:00	18.963	18.95972	18.963	0
2023-12-09 07:25:00	18.956	18.95905	18.956	0
2023-12-09 07:30:00	18.963	18.9591	18.963	0
2023-12-09 07:35:00	18.9632	18.95919	18.9632	0
2023-12-09 07:40:00	18.9628	18.96058	18.9628	0
2023-12-09 07:45:00	18.9625	18.96061	18.9625	0
2023-12-09 07:50:00	18.9624	18.9613	18.9624	0
2023-12-09 07:55:00	18.9629	18.96138	18.9629	0
2023-12-09 08:00:00	18.9559	18.96076	18.9559	0
2023-12-09 08:05:00	18.9624	18.96141	18.9624	0
2023-12-09 08:10:00	18.9556	18.96067	18.9556	0
2023-12-09 08:15:00	18.9561	18.96068	18.9561	0
2023-12-09 08:20:00	18.9625	18.96063	18.9625	0
2023-12-09 08:25:00	18.9568	18.95999	18.9568	0
2023-12-09 08:30:00	18.963	18.96001	18.963	0
2023-12-09 08:35:00	18.9571	18.95947	18.9571	0
2023-12-09 08:40:00	18.9565	18.95888	18.9565	0
2023-12-09 08:45:00	18.9561	18.9582	18.9561	0
2023-12-09 08:50:00	18.9559	18.9582	18.9559	0
2023-12-09 08:55:00	18.9624	18.9582	18.9624	0
2023-12-09 09:00:00	18.9494	18.95758	18.9494	0
2023-12-09 09:05:00	18.9559	18.95756	18.9559	0
2023-12-09 09:10:00	18.9624	18.95755	18.9624	0
2023-12-09 09:15:00	18.9562	18.95749	18.9562	0
2023-12-09 09:20:00	18.9626	18.95745	18.9626	0
2023-12-09 09:25:00	18.9491	18.95665	18.9491	0
2023-12-09 09:30:00	18.9623	18.95723	18.9623	0
2023-12-09 09:35:00	18.9622	18.95784	18.9622	0
2023-12-09 09:40:00	18.9555	18.9578	18.9555	0
2023-12-09 09:45:00	18.9626	18.95782	18.9626	0
2023-12-09 09:50:00	18.9558	18.95846	18.9558	0
2023-12-09 09:55:00	18.9623	18.9591	18.9623	0
2023-12-09 10:00:00	18.9494	18.9578	18.9494	0
2023-12-09 10:05:00	18.9631	18.95849	18.9631	0
2023-12-09 10:10:00	18.9561	18.95784	18.9561	0
2023-12-09 10:15:00	18.9563	18.95856	18.9563	0
2023-12-09 10:20:00	18.9627	18.9586	18.9627	0
2023-12-09 10:25:00	18.9569	18.95807	18.9569	0
2023-12-09 10:30:00	18.9636	18.95888	18.9636	0
2023-12-09 10:35:00	18.9497	18.95759	18.9497	0
2023-12-09 10:40:00	18.9571	18.95772	18.9571	0
2023-12-09 10:45:00	18.9565	18.95714	18.9565	0
2023-12-09 10:50:00	18.9561	18.95781	18.9561	0
2023-12-09 10:55:00	18.9632	18.95782	18.9632	0
2023-12-09 11:00:00	18.9561	18.95782	18.9561	0
2023-12-09 11:05:00	18.963	18.95849	18.963	0
2023-12-09 11:10:00	18.9566	18.95788	18.9566	0
2023-12-09 11:15:00	18.9629	18.95848	18.9629	0
2023-12-09 11:20:00	18.9626	18.95838	18.9626	0
2023-12-09 11:25:00	18.9569	18.9591	18.9569	0
2023-12-09 11:30:00	18.9635	18.95974	18.9635	0
2023-12-09 11:35:00	18.9568	18.95977	18.9568	0
2023-12-09 11:40:00	18.9636	18.96052	18.9636	0
2023-12-09 11:45:00	18.9564	18.95984	18.9564	0
2023-12-09 11:50:00	18.956	18.95983	18.956	0
2023-12-09 11:55:00	18.9625	18.95978	18.9625	0
2023-12-09 12:00:00	18.9557	18.95969	18.9557	0
2023-12-09 12:05:00	18.9622	18.95962	18.9622	0
2023-12-09 12:10:00	18.9566	18.95902	18.9566	0
2023-12-09 12:15:00	18.9634	18.95967	18.9634	0
2023-12-09 12:20:00	18.9634	18.95966	18.9634	0
2023-12-09 12:25:00	18.9636	18.96034	18.9636	0
2023-12-09 12:30:00	18.963	18.96028	18.963	0
2023-12-09 12:35:00	18.9571	18.96035	18.9571	0
2023-12-09 12:40:00	18.9632	18.96107	18.9632	0
2023-12-09 12:45:00	18.9566	18.96048	18.9566	0
2023-12-09 12:50:00	18.9629	18.9612	18.9629	0
2023-12-09 12:55:00	18.9626	18.96124	18.9626	0
2023-12-09 13:00:00	18.9624	18.96182	18.9624	0
2023-12-09 13:05:00	18.9623	18.96171	18.9623	0
2023-12-09 13:10:00	18.9627	18.96164	18.9627	0
2023-12-09 13:15:00	18.9625	18.96153	18.9625	0
2023-12-09 13:20:00	18.9623	18.96146	18.9623	0
2023-12-09 13:25:00	18.9627	18.96202	18.9627	0
2023-12-09 13:30:00	18.9631	18.96201	18.9631	0
2023-12-09 13:35:00	18.9561	18.96196	18.9561	0
2023-12-09 13:40:00	18.9632	18.96199	18.9632	0
2023-12-09 13:45:00	18.9561	18.96134	18.9561	0
2023-12-09 13:50:00	18.9632	18.96142	18.9632	0
2023-12-09 13:55:00	18.9628	18.96147	18.9628	0
2023-12-09 14:00:00	18.9632	18.96152	18.9632	0
2023-12-09 14:05:00	18.9628	18.96155	18.9628	0
2023-12-09 14:10:00	18.9625	18.96157	18.9625	0
2023-12-09 14:15:00	18.969	18.9622	18.969	0
2023-12-09 14:20:00	18.9623	18.96212	18.9623	0
2023-12-09 14:25:00	18.9627	18.96278	18.9627	0
2023-12-09 14:30:00	18.9625	18.96271	18.9625	0
2023-12-09 14:35:00	18.9628	18.96338	18.9628	0
2023-12-09 14:40:00	18.9631	18.96337	18.9631	0
2023-12-09 14:45:00	18.956	18.96269	18.956	0
2023-12-09 14:50:00	18.9563	18.962	18.9563	0
2023-12-09 14:55:00	18.9566	18.96138	18.9566	0
2023-12-09 15:00:00	18.9562	18.96075	18.9562	0
2023-12-09 15:05:00	18.9565	18.9595	18.9565	0
2023-12-09 15:10:00	18.9566	18.95893	18.9566	0
2023-12-09 15:15:00	18.9635	18.95901	18.9635	0
2023-12-09 15:20:00	18.9568	18.95844	18.9568	0
2023-12-09 15:25:00	18.9636	18.95852	18.9636	0
2023-12-09 15:30:00	18.9636	18.95857	18.9636	0
2023-12-09 15:35:00	18.957	18.95867	18.957	0
2023-12-09 15:40:00	18.9564	18.95868	18.9564	0
2023-12-09 15:45:00	18.95	18.95802	18.95	0
2023-12-09 15:50:00	18.9562	18.95802	18.9562	0
2023-12-09 15:55:00	18.9493	18.9573	18.9493	0
2023-12-09 16:00:00	18.9557	18.95721	18.9557	0
2023-12-09 16:05:00	18.9556	18.95642	18.9556	0
2023-12-09 16:10:00	18.9489	18.95563	18.9489	0
2023-12-09 16:15:00	18.956	18.95487	18.956	0
2023-12-09 16:20:00	18.9491	18.95342	18.9491	0
2023-12-09 16:25:00	18.9568	18.9534	18.9568	0
2023-12-09 16:30:00	18.9501	18.95277	18.9501	0
2023-12-09 16:35:00	18.9501	18.95278	18.9501	0
2023-12-09 16:40:00	18.9503	18.95219	18.9503	0
2023-12-09 16:45:00	18.943	18.95156	18.943	0
2023-12-09 16:50:00	18.9494	18.95093	18.9494	0
2023-12-09 16:55:00	18.943	18.94967	18.943	0
2023-12-09 17:00:00	18.9498	18.94976	18.9498	0
2023-12-09 17:05:00	18.9501	18.94917	18.9501	0
2023-12-09 17:10:00	18.9496	18.94922	18.9496	0
2023-12-09 17:15:00	18.9493	18.94847	18.9493	0
2023-12-09 17:20:00	18.9424	18.9477	18.9424	0
2023-12-09 17:25:00	18.9495	18.94764	18.9495	0
2023-12-09 17:30:00	18.943	18.94691	18.943	0
2023-12-09 17:35:00	18.9494	18.94755	18.9494	0
2023-12-09 17:40:00	18.9425	18.94686	18.9425	0
2023-12-09 17:45:00	18.9423	18.94679	18.9423	0
2023-12-09 17:50:00	18.9495	18.94676	18.9495	0
2023-12-09 17:55:00	18.937	18.94545	18.937	0
2023-12-09 18:00:00	18.9498	18.94547	18.9498	0
2023-12-09 18:05:00	18.9427	18.94481	18.9427	0
2023-12-09 18:10:00	18.9425	18.94482	18.9425	0
2023-12-09 18:15:00	18.9423	18.9441	18.9423	0
2023-12-09 18:20:00	18.9362	18.94342	18.9362	0
2023-12-09 18:25:00	18.9498	18.94346	18.9498	0
2023-12-09 18:30:00	18.936	18.94281	18.936	0
2023-12-09 18:35:00	18.943	18.94288	18.943	0
2023-12-09 18:40:00	18.936	18.94153	18.936	0
2023-12-09 18:45:00	18.9424	18.94207	18.9424	0
2023-12-09 18:50:00	18.9429	18.94138	18.9429	0
2023-12-09 18:55:00	18.936	18.94071	18.936	0
2023-12-09 19:00:00	18.9424	18.9407	18.9424	0
2023-12-09 19:05:00	18.9356	18.94003	18.9356	0
2023-12-09 19:10:00	18.9362	18.94003	18.9362	0
2023-12-09 19:15:00	18.9431	18.93936	18.9431	0
2023-12-09 19:20:00	18.936	18.93936	18.936	0
2023-12-09 19:25:00	18.9425	18.93931	18.9425	0
2023-12-09 19:30:00	18.9363	18.93934	18.9363	0
2023-12-09 19:35:00	18.9432	18.93942	18.9432	0
2023-12-09 19:40:00	18.9361	18.93874	18.9361	0
2023-12-09 19:45:00	18.9425	18.93939	18.9425	0
2023-12-09 19:50:00	18.9429	18.93944	18.9429	0
2023-12-09 19:55:00	18.937	18.93958	18.937	0
2023-12-09 20:00:00	18.9364	18.9396	18.9364	0
2023-12-09 20:05:00	18.9361	18.9389	18.9361	0
2023-12-09 20:10:00	18.943	18.9396	18.943	0
2023-12-09 20:15:00	18.936	18.93895	18.936	0
2023-12-09 20:20:00	18.9358	18.9389	18.9358	0
2023-12-09 20:25:00	18.9428	18.93886	18.9428	0
2023-12-09 20:30:00	18.9359	18.93884	18.9359	0
2023-12-09 20:35:00	18.943	18.93889	18.943	0
2023-12-09 20:40:00	18.936	18.9382	18.936	0
2023-12-09 20:45:00	18.9363	18.93813	18.9363	0
2023-12-09 20:50:00	18.936	18.93809	18.936	0
2023-12-09 20:55:00	18.9358	18.93806	18.9358	0
2023-12-09 21:00:00	18.9361	18.93737	18.9361	0
2023-12-09 21:05:00	18.9292	18.93669	18.9292	0
2023-12-09 21:10:00	18.9357	18.93668	18.9357	0
2023-12-09 21:15:00	18.9356	18.93596	18.9356	0
2023-12-09 21:20:00	18.9355	18.93592	18.9355	0
2023-12-09 21:25:00	18.9366	18.93528	18.9366	0
2023-12-09 21:30:00	18.9362	18.9353	18.9362	0
2023-12-09 21:35:00	18.9365	18.93532	18.9365	0
2023-12-09 21:40:00	18.9295	18.93467	18.9295	0
2023-12-09 21:45:00	18.9359	18.93468	18.9359	0
2023-12-09 21:50:00	18.9357	18.93464	18.9357	0
2023-12-09 21:55:00	18.9356	18.93528	18.9356	0
2023-12-09 22:00:00	18.936	18.93531	18.936	0
2023-12-09 22:05:00	18.9303	18.93478	18.9303	0
2023-12-09 22:10:00	18.9369	18.93492	18.9369	0
2023-12-09 22:15:00	18.9308	18.93434	18.9308	0
2023-12-09 22:20:00	18.9367	18.93439	18.9367	0
2023-12-09 22:25:00	18.9369	18.93443	18.9369	0
2023-12-09 22:30:00	18.9369	18.93517	18.9369	0
2023-12-09 22:35:00	18.9363	18.93521	18.9363	0
2023-12-09 22:40:00	18.9293	18.93457	18.9293	0
2023-12-09 22:45:00	18.9363	18.93464	18.9363	0
2023-12-09 22:50:00	18.936	18.93464	18.936	0
2023-12-09 22:55:00	18.9364	18.93525	18.9364	0
2023-12-09 23:00:00	18.936	18.93516	18.936	0
2023-12-09 23:05:00	18.9303	18.93511	18.9303	0
2023-12-09 23:10:00	18.9369	18.93513	18.9369	0
2023-12-09 23:15:00	18.9303	18.93447	18.9303	0
2023-12-09 23:20:00	18.9369	18.93447	18.9369	0
2023-12-09 23:25:00	18.937	18.93454	18.937	0
2023-12-09 23:30:00	18.9364	18.93525	18.9364	0
2023-12-09 23:35:00	18.9427	18.93589	18.9427	0
2023-12-09 23:40:00	18.9363	18.93592	18.9363	0
2023-12-09 23:45:00	18.9505	18.93733	18.9505	0
2023-12-09 23:50:00	18.9438	18.93811	18.9438	0
2023-12-09 23:55:00	18.937	18.93878	18.937	0
2023-12-10 00:00:00	18.9369	18.93878	18.9369	0
2023-12-10 00:05:00	18.9308	18.93883	18.9308	0
2023-12-10 00:10:00	18.9368	18.93882	18.9368	0
2023-12-10 00:15:00	18.9363	18.93875	18.9363	0
2023-12-10 00:20:00	18.9365	18.93876	18.9365	0
2023-12-10 00:25:00	18.9361	18.9381	18.9361	0
2023-12-10 00:30:00	18.9292	18.93739	18.9292	0
2023-12-10 00:35:00	18.9357	18.93591	18.9357	0
2023-12-10 00:40:00	18.9289	18.93442	18.9289	0
2023-12-10 00:45:00	18.9355	18.93427	18.9355	0
2023-12-10 00:50:00	18.9226	18.93284	18.9226	0
2023-12-10 00:55:00	18.9291	18.93267	18.9291	0
2023-12-10 01:00:00	18.9356	18.93255	18.9356	0
2023-12-10 01:05:00	18.9222	18.93114	18.9222	0
2023-12-10 01:10:00	18.936	18.93109	18.936	0
2023-12-10 01:15:00	18.9303	18.93051	18.9303	0
2023-12-10 01:20:00	18.9297	18.93056	18.9297	0
2023-12-10 01:25:00	18.9294	18.92993	18.9294	0
2023-12-10 01:30:00	18.9291	18.92995	18.9291	0
2023-12-10 01:35:00	18.9363	18.93003	18.9363	0
2023-12-10 01:40:00	18.9298	18.93075	18.9298	0
2023-12-10 01:45:00	18.9294	18.93078	18.9294	0
2023-12-10 01:50:00	18.9303	18.93025	18.9303	0
2023-12-10 01:55:00	18.9297	18.931	18.9297	0
2023-12-10 02:00:00	18.936	18.931	18.936	0
2023-12-10 02:05:00	18.9296	18.93093	18.9296	0
2023-12-10 02:10:00	18.936	18.93156	18.936	0
2023-12-10 02:15:00	18.9291	18.93153	18.9291	0
2023-12-10 02:20:00	18.9295	18.93157	18.9295	0
2023-12-10 02:25:00	18.9365	18.93159	18.9365	0
2023-12-10 02:30:00	18.9228	18.93089	18.9228	0
2023-12-10 02:35:00	18.9298	18.93093	18.9298	0
2023-12-10 02:40:00	18.9299	18.93089	18.9299	0
2023-12-10 02:45:00	18.9306	18.93098	18.9306	0
2023-12-10 02:50:00	18.9371	18.93109	18.9371	0
2023-12-10 02:55:00	18.9238	18.93051	18.9238	0
2023-12-10 03:00:00	18.9303	18.92994	18.9303	0
2023-12-10 03:05:00	18.9231	18.92934	18.9231	0
2023-12-10 03:10:00	18.9299	18.92938	18.9299	0
2023-12-10 03:15:00	18.9295	18.92868	18.9295	0
2023-12-10 03:20:00	18.9225	18.92865	18.9225	0
2023-12-10 03:25:00	18.9357	18.92924	18.9357	0
2023-12-10 03:30:00	18.9223	18.92848	18.9223	0
2023-12-10 03:35:00	18.9288	18.9283	18.9288	0
2023-12-10 03:40:00	18.9221	18.9268	18.9221	0
2023-12-10 03:45:00	18.9293	18.92735	18.9293	0
2023-12-10 03:50:00	18.9297	18.92729	18.9297	0
2023-12-10 03:55:00	18.9233	18.92731	18.9233	0
2023-12-10 04:00:00	18.9295	18.92727	18.9295	0
2023-12-10 04:05:00	18.9231	18.92663	18.9231	0
2023-12-10 04:10:00	18.9366	18.92804	18.9366	0
2023-12-10 04:15:00	18.9228	18.92675	18.9228	0
2023-12-10 04:20:00	18.9292	18.92744	18.9292	0
2023-12-10 04:25:00	18.9295	18.92751	18.9295	0
2023-12-10 04:30:00	18.9226	18.92756	18.9226	0
2023-12-10 04:35:00	18.9296	18.92759	18.9296	0
2023-12-10 04:40:00	18.9232	18.92694	18.9232	0
2023-12-10 04:45:00	18.9301	18.92762	18.9301	0
2023-12-10 04:50:00	18.9241	18.92708	18.9241	0
2023-12-10 04:55:00	18.93	18.92777	18.93	0
2023-12-10 05:00:00	18.9296	18.92707	18.9296	0
2023-12-10 05:05:00	18.9231	18.9271	18.9231	0
2023-12-10 05:10:00	18.9294	18.92712	18.9294	0
2023-12-10 05:15:00	18.9225	18.92642	18.9225	0
2023-12-10 05:20:00	18.9295	18.92711	18.9295	0
2023-12-10 05:25:00	18.9225	18.9264	18.9225	0
2023-12-10 05:30:00	18.9224	18.92632	18.9224	0
2023-12-10 05:35:00	18.9289	18.9262	18.9289	0
2023-12-10 05:40:00	18.9228	18.92607	18.9228	0
2023-12-10 05:45:00	18.9292	18.92599	18.9292	0
2023-12-10 05:50:00	18.9229	18.92532	18.9229	0
2023-12-10 05:55:00	18.9293	18.92594	18.9293	0
2023-12-10 06:00:00	18.9229	18.92529	18.9229	0
2023-12-10 06:05:00	18.9226	18.9253	18.9226	0
2023-12-10 06:10:00	18.9291	18.92526	18.9291	0
2023-12-10 06:15:00	18.9223	18.92524	18.9223	0
2023-12-10 06:20:00	18.9294	18.92594	18.9294	0
2023-12-10 06:25:00	18.9291	18.92596	18.9291	0
2023-12-10 06:30:00	18.9228	18.92596	18.9228	0
2023-12-10 06:35:00	18.9297	18.92601	18.9297	0
2023-12-10 06:40:00	18.9227	18.92599	18.9227	0
2023-12-10 06:45:00	18.9291	18.92597	18.9291	0
2023-12-10 06:50:00	18.9235	18.92603	18.9235	0
2023-12-10 06:55:00	18.923	18.92607	18.923	0
2023-12-10 07:00:00	18.9299	18.92615	18.9299	0
2023-12-10 07:05:00	18.9235	18.92627	18.9235	0
2023-12-10 07:10:00	18.9303	18.92636	18.9303	0
2023-12-10 07:15:00	18.9235	18.9258	18.9235	0
2023-12-10 07:20:00	18.9236	18.92588	18.9236	0
2023-12-10 07:25:00	18.9303	18.92594	18.9303	0
2023-12-10 07:30:00	18.9237	18.92604	18.9237	0
2023-12-10 07:35:00	18.9303	18.92616	18.9303	0
2023-12-10 07:40:00	18.923	18.92611	18.923	0
2023-12-10 07:45:00	18.9238	18.92619	18.9238	0
2023-12-10 07:50:00	18.9232	18.92552	18.9232	0
2023-12-10 07:55:00	18.9233	18.9255	18.9233	0
2023-12-10 08:00:00	18.93	18.92547	18.93	0
2023-12-10 08:05:00	18.9229	18.92541	18.9229	0
2023-12-10 08:10:00	18.9299	18.92604	18.9299	0
2023-12-10 08:15:00	18.9228	18.92529	18.9228	0
2023-12-10 08:20:00	18.9292	18.92584	18.9292	0
2023-12-10 08:25:00	18.929	18.92571	18.929	0
2023-12-10 08:30:00	18.9228	18.92569	18.9228	0
2023-12-10 08:35:00	18.9292	18.92623	18.9292	0
2023-12-10 08:40:00	18.9223	18.92614	18.9223	0
2023-12-10 08:45:00	18.9222	18.92603	18.9222	0
2023-12-10 08:50:00	18.9222	18.92525	18.9222	0
2023-12-10 08:55:00	18.9294	18.9259	18.9294	0
2023-12-10 09:00:00	18.9292	18.92583	18.9292	0
2023-12-10 09:05:00	18.9229	18.92584	18.9229	0
2023-12-10 09:10:00	18.9292	18.92584	18.9292	0
2023-12-10 09:15:00	18.9224	18.92518	18.9224	0
2023-12-10 09:20:00	18.9289	18.92579	18.9289	0
2023-12-10 09:25:00	18.93	18.92587	18.93	0
2023-12-10 09:30:00	18.9229	18.92593	18.9229	0
2023-12-10 09:35:00	18.9297	18.92668	18.9297	0
2023-12-10 09:40:00	18.9227	18.92673	18.9227	0
2023-12-10 09:45:00	18.9292	18.92671	18.9292	0
2023-12-10 09:50:00	18.9228	18.92607	18.9228	0
2023-12-10 09:55:00	18.9225	18.92603	18.9225	0
2023-12-10 10:00:00	18.929	18.92601	18.929	0
2023-12-10 10:05:00	18.9301	18.92678	18.9301	0
2023-12-10 10:10:00	18.9302	18.92691	18.9302	0
2023-12-10 10:15:00	18.9236	18.92627	18.9236	0
2023-12-10 10:20:00	18.9304	18.92702	18.9304	0
2023-12-10 10:25:00	18.9231	18.92636	18.9231	0
2023-12-10 10:30:00	18.9305	18.92714	18.9305	0
2023-12-10 10:35:00	18.9366	18.92788	18.9366	0
2023-12-10 10:40:00	18.9295	18.92855	18.9295	0
2023-12-10 10:45:00	18.9365	18.92995	18.9365	0
2023-12-10 10:50:00	18.9239	18.92944	18.9239	0
2023-12-10 10:55:00	18.9304	18.92947	18.9304	0
2023-12-10 11:00:00	18.9231	18.92876	18.9231	0
2023-12-10 11:05:00	18.9232	18.92872	18.9232	0
2023-12-10 11:10:00	18.93	18.92868	18.93	0
2023-12-10 11:15:00	18.9235	18.92872	18.9235	0
2023-12-10 11:20:00	18.9369	18.92936	18.9369	0
2023-12-10 11:25:00	18.9297	18.92867	18.9297	0
2023-12-10 11:30:00	18.9294	18.92866	18.9294	0
2023-12-10 11:35:00	18.9291	18.92792	18.9291	0
2023-12-10 11:40:00	18.9223	18.92776	18.9223	0
2023-12-10 11:45:00	18.9362	18.92834	18.9362	0
2023-12-10 11:50:00	18.9292	18.92895	18.9292	0
2023-12-10 11:55:00	18.9357	18.9302	18.9357	0
2023-12-10 12:00:00	18.9289	18.93009	18.9289	0
2023-12-10 12:05:00	18.9289	18.93063	18.9289	0
2023-12-10 12:10:00	18.9294	18.92988	18.9294	0
2023-12-10 12:15:00	18.9232	18.92923	18.9232	0
2023-12-10 12:20:00	18.9366	18.92995	18.9366	0
2023-12-10 12:25:00	18.9295	18.92999	18.9295	0
2023-12-10 12:30:00	18.9359	18.93135	18.9359	0
2023-12-10 12:35:00	18.9224	18.92997	18.9224	0
2023-12-10 12:40:00	18.9356	18.93061	18.9356	0
2023-12-10 12:45:00	18.9289	18.92993	18.9289	0
2023-12-10 12:50:00	18.9288	18.92992	18.9288	0
2023-12-10 12:55:00	18.936	18.93063	18.936	0
2023-12-10 13:00:00	18.9291	18.9306	18.9291	0
2023-12-10 13:05:00	18.9356	18.93184	18.9356	0
2023-12-10 13:10:00	18.9222	18.9304	18.9222	0
2023-12-10 13:15:00	18.93	18.93045	18.93	0
2023-12-10 13:20:00	18.9302	18.92988	18.9302	0
2023-12-10 13:25:00	18.923	18.92994	18.923	0
2023-12-10 13:30:00	18.9371	18.93009	18.9371	0
2023-12-10 13:35:00	18.9305	18.93025	18.9305	0
2023-12-10 13:40:00	18.9365	18.93102	18.9365	0
2023-12-10 13:45:00	18.9299	18.93041	18.9299	0
2023-12-10 13:50:00	18.9295	18.93045	18.9295	0
2023-12-10 13:55:00	18.937	18.93059	18.937	0
2023-12-10 14:00:00	18.9303	18.9314	18.9303	0
2023-12-10 14:05:00	18.9369	18.93209	18.9369	0
2023-12-10 14:10:00	18.9364	18.93271	18.9364	0
2023-12-10 14:15:00	18.9298	18.93339	18.9298	0
2023-12-10 14:20:00	18.9433	18.93401	18.9433	0
2023-12-10 14:25:00	18.9367	18.93463	18.9367	0
2023-12-10 14:30:00	18.9367	18.93465	18.9367	0
2023-12-10 14:35:00	18.9362	18.93528	18.9362	0
2023-12-10 14:40:00	18.936	18.93593	18.936	0
2023-12-10 14:45:00	18.9429	18.93652	18.9429	0
2023-12-10 14:50:00	18.9426	18.93775	18.9426	0
2023-12-10 14:55:00	18.9358	18.93764	18.9358	0
2023-12-10 15:00:00	18.9423	18.93823	18.9423	0
2023-12-10 15:05:00	18.9355	18.9388	18.9355	0
2023-12-10 15:10:00	18.9355	18.93802	18.9355	0
2023-12-10 15:15:00	18.9294	18.93729	18.9294	0
2023-12-10 15:20:00	18.9365	18.93727	18.9365	0
2023-12-10 15:25:00	18.9361	18.93726	18.9361	0
2023-12-10 15:30:00	18.9365	18.93731	18.9365	0
2023-12-10 15:35:00	18.9361	18.93663	18.9361	0
2023-12-10 15:40:00	18.9298	18.93535	18.9298	0
2023-12-10 15:45:00	18.9361	18.93538	18.9361	0
2023-12-10 15:50:00	18.9292	18.93407	18.9292	0
2023-12-10 15:55:00	18.9357	18.93409	18.9357	0
2023-12-10 16:00:00	18.9294	18.93348	18.9294	0
2023-12-10 16:05:00	18.9292	18.93346	18.9292	0
2023-12-10 16:10:00	18.9362	18.93343	18.9362	0
2023-12-10 16:15:00	18.9292	18.93274	18.9292	0
2023-12-10 16:20:00	18.9357	18.93266	18.9357	0
2023-12-10 16:25:00	18.9289	18.93194	18.9289	0
2023-12-10 16:30:00	18.9295	18.93191	18.9295	0
2023-12-10 16:35:00	18.9292	18.93122	18.9292	0
2023-12-10 16:40:00	18.9224	18.93054	18.9224	0
2023-12-10 16:45:00	18.9289	18.92986	18.9289	0
2023-12-10 16:50:00	18.9222	18.92914	18.9222	0
2023-12-10 16:55:00	18.9355	18.92977	18.9355	0
2023-12-10 17:00:00	18.9226	18.92841	18.9226	0
2023-12-10 17:05:00	18.9297	18.92846	18.9297	0
2023-12-10 17:10:00	18.9294	18.92783	18.9294	0
2023-12-10 17:15:00	18.9225	18.92719	18.9225	0
2023-12-10 17:20:00	18.9295	18.92719	18.9295	0
2023-12-10 17:25:00	18.9225	18.92652	18.9225	0
2023-12-10 17:30:00	18.9297	18.92725	18.9297	0
2023-12-10 17:35:00	18.9227	18.92663	18.9227	0
2023-12-10 17:40:00	18.9224	18.92665	18.9224	0
2023-12-10 17:45:00	18.9229	18.92539	18.9229	0
2023-12-10 17:50:00	18.9226	18.92539	18.9226	0
2023-12-10 17:55:00	18.9224	18.92466	18.9224	0
2023-12-10 18:00:00	18.9161	18.92333	18.9161	0
2023-12-10 18:05:00	18.9225	18.92333	18.9225	0
2023-12-10 18:10:00	18.9157	18.92195	18.9157	0
2023-12-10 18:15:00	18.9228	18.92198	18.9228	0
2023-12-10 18:20:00	18.9158	18.92059	18.9158	0
2023-12-10 18:25:00	18.9162	18.91994	18.9162	0
2023-12-10 18:30:00	18.9159	18.91929	18.9159	0
2023-12-10 18:35:00	18.909	18.9179	18.909	0
2023-12-10 18:40:00	18.9156	18.9172	18.9156	0
2023-12-10 18:45:00	18.9088	18.91584	18.9088	0
2023-12-10 18:50:00	18.9155	18.91578	18.9155	0
2023-12-10 18:55:00	18.9094	18.91447	18.9094	0
2023-12-10 19:00:00	18.9158	18.91448	18.9158	0
2023-12-10 19:05:00	18.9101	18.91321	18.9101	0
2023-12-10 19:10:00	18.9103	18.91266	18.9103	0
2023-12-10 19:15:00	18.9108	18.91212	18.9108	0
2023-12-10 19:20:00	18.9034	18.91087	18.9034	0
2023-12-10 19:25:00	18.9102	18.91099	18.9102	0
2023-12-10 19:30:00	18.903	18.90973	18.903	0
2023-12-10 19:35:00	18.9105	18.9099	18.9105	0
2023-12-10 19:40:00	18.9103	18.90938	18.9103	0
2023-12-10 19:45:00	18.9037	18.90881	18.9037	0
2023-12-10 19:50:00	18.9103	18.90826	18.9103	0
2023-12-10 19:55:00	18.8964	18.90689	18.8964	0
2023-12-10 20:00:00	18.9094	18.9068	18.9094	0
2023-12-10 20:05:00	18.9025	18.90597	18.9025	0
2023-12-10 20:10:00	18.9029	18.90592	18.9029	0
2023-12-10 20:15:00	18.9031	18.90521	18.9031	0
2023-12-10 20:20:00	18.8961	18.90452	18.8961	0
2023-12-10 20:25:00	18.9098	18.90445	18.9098	0
2023-12-10 20:30:00	18.8967	18.90309	18.8967	0
2023-12-10 20:35:00	18.9096	18.90368	18.9096	0
2023-12-10 20:40:00	18.8959	18.90224	18.8959	0
2023-12-10 20:45:00	18.9024	18.90284	18.9024	0
2023-12-10 20:50:00	18.9023	18.90213	18.9023	0
2023-12-10 20:55:00	18.8955	18.90143	18.8955	0
2023-12-10 21:00:00	18.9021	18.90135	18.9021	0
2023-12-10 21:05:00	18.8961	18.90065	18.8961	0
2023-12-10 21:10:00	18.8965	18.90069	18.8965	0
2023-12-10 21:15:00	18.8961	18.89932	18.8961	0
2023-12-10 21:20:00	18.903	18.89995	18.903	0
2023-12-10 21:25:00	18.896	18.89859	18.896	0
2023-12-10 21:30:00	18.8958	18.89858	18.8958	0
2023-12-10 21:35:00	18.8956	18.8979	18.8956	0
2023-12-10 21:40:00	18.896	18.89727	18.896	0
2023-12-10 21:45:00	18.8964	18.89736	18.8964	0
2023-12-10 21:50:00	18.896	18.89675	18.896	0
2023-12-10 21:55:00	18.8958	18.89672	18.8958	0
2023-12-10 22:00:00	18.8957	18.89664	18.8957	0
2023-12-10 22:05:00	18.8956	18.89659	18.8956	0
2023-12-10 22:10:00	18.896	18.89589	18.896	0
2023-12-10 22:15:00	18.8969	18.89598	18.8969	0
2023-12-10 22:20:00	18.9042	18.89682	18.9042	0
2023-12-10 22:25:00	18.8967	18.89693	18.8967	0
2023-12-10 22:30:00	18.8963	18.89696	18.8963	0
2023-12-10 22:35:00	18.8966	18.89698	18.8966	0
2023-12-10 22:40:00	18.8961	18.89699	18.8961	0
2023-12-10 22:45:00	18.8959	18.897	18.8959	0
2023-12-10 22:50:00	18.8957	18.897	18.8957	0
2023-12-10 22:55:00	18.8956	18.897	18.8956	0
2023-12-10 23:00:00	18.8955	18.89695	18.8955	0
2023-12-10 23:05:00	18.896	18.89686	18.896	0
2023-12-10 23:10:00	18.8958	18.89602	18.8958	0
2023-12-10 23:15:00	18.889	18.89525	18.889	0
2023-12-10 23:20:00	18.8955	18.89517	18.8955	0
2023-12-10 23:25:00	18.8966	18.89517	18.8966	0
2023-12-10 23:30:00	18.8962	18.89518	18.8962	0
2023-12-10 23:35:00	18.8964	18.89523	18.8964	0
2023-12-10 23:40:00	18.8965	18.89531	18.8965	0
2023-12-10 23:45:00	18.9028	18.89603	18.9028	0
2023-12-10 23:50:00	18.8964	18.89612	18.8964	0
2023-12-10 23:55:00	18.8966	18.89618	18.8966	0
2023-12-11 00:00:00	18.91	18.8976	18.91	0
2023-12-11 00:05:00	18.8962	18.89832	18.8962	0
2023-12-11 00:10:00	18.8964	18.89841	18.8964	0
2023-12-11 00:15:00	18.9027	18.89902	18.9027	0
2023-12-11 00:20:00	18.8958	18.89898	18.8958	0
2023-12-11 00:25:00	18.9023	18.89957	18.9023	0
2023-12-11 00:30:00	18.8962	18.89954	18.8962	0
2023-12-11 00:35:00	18.9031	18.89957	18.9031	0
2023-12-11 00:40:00	18.896	18.89953	18.896	0
2023-12-11 00:45:00	18.8963	18.8995	18.8963	0
2023-12-11 00:50:00	18.8966	18.89816	18.8966	0
2023-12-11 00:55:00	18.8962	18.89816	18.8962	0
2023-12-11 01:00:00	18.8964	18.89816	18.8964	0
2023-12-11 01:05:00	18.8893	18.89682	18.8893	0
2023-12-11 01:10:00	18.8964	18.89688	18.8964	0
2023-12-11 01:15:00	18.8899	18.89564	18.8899	0
2023-12-11 01:20:00	18.8895	18.89497	18.8895	0
2023-12-11 01:25:00	18.8959	18.89425	18.8959	0
2023-12-11 01:30:00	18.889	18.89355	18.889	0
2023-12-11 01:35:00	18.8956	18.89348	18.8956	0
2023-12-11 01:40:00	18.8828	18.8921	18.8828	0
2023-12-11 01:45:00	18.8903	18.89151	18.8903	0
2023-12-11 01:50:00	18.8837	18.89024	18.8837	0
2023-12-11 01:55:00	18.8903	18.89034	18.8903	0
2023-12-11 02:00:00	18.8897	18.88967	18.8897	0
2023-12-11 02:05:00	18.8827	18.88895	18.8827	0
2023-12-11 02:10:00	18.8896	18.88896	18.8896	0
2023-12-11 02:15:00	18.8826	18.88763	18.8826	0
2023-12-11 02:20:00	18.8824	18.88697	18.8824	0
2023-12-11 02:25:00	18.8828	18.88569	18.8828	0
2023-12-11 02:30:00	18.8825	18.88566	18.8825	0
2023-12-11 02:35:00	18.8824	18.88487	18.8824	0
2023-12-11 02:40:00	18.8827	18.88477	18.8827	0
2023-12-11 02:45:00	18.8825	18.88399	18.8825	0
2023-12-11 02:50:00	18.883	18.88332	18.883	0
2023-12-11 02:55:00	18.8831	18.88336	18.8831	0
2023-12-11 03:00:00	18.8827	18.88267	18.8827	0
2023-12-11 03:05:00	18.8825	18.88266	18.8825	0
2023-12-11 03:10:00	18.8763	18.88205	18.8763	0
2023-12-11 03:15:00	18.8826	18.88203	18.8826	0
2023-12-11 03:20:00	18.8757	18.88135	18.8757	0
2023-12-11 03:25:00	18.8823	18.88134	18.8823	0
2023-12-11 03:30:00	18.8827	18.88134	18.8827	0
2023-12-11 03:35:00	18.8763	18.88072	18.8763	0
2023-12-11 03:40:00	18.8838	18.8808	18.8838	0
2023-12-11 03:45:00	18.8765	18.88014	18.8765	0
2023-12-11 03:50:00	18.8827	18.88014	18.8827	0
2023-12-11 03:55:00	18.8763	18.87952	18.8763	0
2023-12-11 04:00:00	18.8827	18.88016	18.8827	0
2023-12-11 04:05:00	18.8824	18.88014	18.8824	0
2023-12-11 04:10:00	18.8756	18.88013	18.8756	0
2023-12-11 04:15:00	18.8889	18.88079	18.8889	0
2023-12-11 04:20:00	18.8827	18.88079	18.8827	0
2023-12-11 04:25:00	18.8824	18.8814	18.8824	0
2023-12-11 04:30:00	18.8823	18.88125	18.8823	0
2023-12-11 04:35:00	18.8822	18.88182	18.8822	0
2023-12-11 04:40:00	18.8821	18.88176	18.8821	0
2023-12-11 04:45:00	18.8826	18.88239	18.8826	0
2023-12-11 04:50:00	18.8963	18.88375	18.8963	0
2023-12-11 04:55:00	18.8899	18.8845	18.8899	0
2023-12-11 05:00:00	18.8895	18.88589	18.8895	0
2023-12-11 05:05:00	18.8892	18.88592	18.8892	0
2023-12-11 05:10:00	18.8895	18.8866	18.8895	0
2023-12-11 05:15:00	18.8959	18.88795	18.8959	0
2023-12-11 05:20:00	18.889	18.88862	18.889	0
2023-12-11 05:25:00	18.8895	18.88935	18.8895	0
2023-12-11 05:30:00	18.8904	18.89018	18.8904	0
2023-12-11 05:35:00	18.8903	18.89095	18.8903	0
2023-12-11 05:40:00	18.897	18.89102	18.897	0
2023-12-11 05:45:00	18.8898	18.89101	18.8898	0
2023-12-11 05:50:00	18.896	18.89166	18.896	0
2023-12-11 05:55:00	18.8896	18.8917	18.8896	0
2023-12-11 06:00:00	18.896	18.89235	18.896	0
2023-12-11 06:05:00	18.8891	18.89167	18.8891	0
2023-12-11 06:10:00	18.889	18.89167	18.889	0
2023-12-11 06:15:00	18.8962	18.89234	18.8962	0
2023-12-11 06:20:00	18.8959	18.89289	18.8959	0
2023-12-11 06:25:00	18.8963	18.89349	18.8963	0
2023-12-11 06:30:00	18.8898	18.89277	18.8898	0
2023-12-11 06:35:00	18.8966	18.89345	18.8966	0
2023-12-11 06:40:00	18.91	18.89485	18.91	0
2023-12-11 06:45:00	18.9095	18.89684	18.9095	0
2023-12-11 06:50:00	18.9231	18.89955	18.9231	0
2023-12-11 06:55:00	18.9232	18.90296	18.9232	0
2023-12-11 07:00:00	18.9301	18.90707	18.9301	0
2023-12-11 07:05:00	18.9229	18.90974	18.9229	0
2023-12-11 07:10:00	18.9232	18.91247	18.9232	0
2023-12-11 07:15:00	18.9228	18.91512	18.9228	0
2023-12-11 07:20:00	18.9231	18.91845	18.9231	0
2023-12-11 07:25:00	18.9232	18.92111	18.9232	0
2023-12-11 07:30:00	18.9161	18.92172	18.9161	0
2023-12-11 07:35:00	18.9225	18.92302	18.9225	0
2023-12-11 07:40:00	18.909	18.92161	18.909	0
2023-12-11 07:45:00	18.9161	18.9209	18.9161	0
2023-12-11 07:50:00	18.9158	18.91947	18.9158	0
2023-12-11 07:55:00	18.9163	18.91881	18.9163	0
2023-12-11 08:00:00	18.9165	18.91814	18.9165	0
2023-12-11 08:05:00	18.9099	18.91685	18.9099	0
2023-12-11 08:10:00	18.9228	18.91682	18.9228	0
2023-12-11 08:15:00	18.9165	18.91615	18.9165	0
2023-12-11 08:20:00	18.9094	18.91548	18.9094	0
2023-12-11 08:25:00	18.9158	18.91481	18.9158	0
2023-12-11 08:30:00	18.9168	18.91559	18.9168	0
2023-12-11 08:35:00	18.9163	18.91561	18.9163	0
2023-12-11 08:40:00	18.9093	18.91496	18.9093	0
2023-12-11 08:45:00	18.9091	18.91424	18.9091	0
2023-12-11 08:50:00	18.909	18.91349	18.909	0
2023-12-11 08:55:00	18.9222	18.91472	18.9222	0
2023-12-11 09:00:00	18.936	18.91604	18.936	0
2023-12-11 09:05:00	18.9358	18.91797	18.9358	0
2023-12-11 09:10:00	18.9562	18.92265	18.9562	0
2023-12-11 09:15:00	18.9559	18.92666	18.9559	0
2023-12-11 09:20:00	18.9891	18.93389	18.9891	0
2023-12-11 09:25:00	19.0356	18.94582	19.0356	0
2023-12-11 09:30:00	19.0823	18.96312	19.0823	0
2023-12-11 09:35:00	19.1222	18.98443	19.1222	0
2023-12-11 09:40:00	19.1434	19.00787	19.1434	0
2023-12-11 09:45:00	19.1629	19.03194	19.1629	0
2023-12-11 09:50:00	19.1766	19.056	19.1766	0
2023-12-11 09:55:00	19.1762	19.08004	19.1762	0
2023-12-11 10:00:00	19.1898	19.1034	19.1898	0
2023-12-11 10:05:00	19.1973	19.12754	19.1973	0
2023-12-11 10:10:00	19.21	19.14963	19.21	0
2023-12-11 10:15:00	19.2363	19.1697	19.2363	0
2023-12-11 10:20:00	19.256	19.18707	19.256	0
2023-12-11 10:25:00	19.2625	19.2011	19.2625	0
2023-12-11 10:30:00	19.2696	19.21372	19.2696	0
2023-12-11 10:35:00	19.2833	19.22576	19.2833	0
2023-12-11 10:40:00	19.3101	19.23911	19.3101	0
2023-12-11 10:45:00	19.317	19.25319	19.317	0
2023-12-11 10:50:00	19.3565	19.26986	19.3565	0
2023-12-11 10:55:00	19.4029	19.29042	19.4029	0
2023-12-11 11:00:00	19.4093	19.31035	19.4093	0
2023-12-11 11:05:00	19.4225	19.32897	19.4225	0
2023-12-11 11:10:00	19.4224	19.34561	19.4224	0
2023-12-11 11:15:00	19.4291	19.36227	19.4291	0
2023-12-11 11:20:00	19.4424	19.37955	19.4424	0
2023-12-11 11:25:00	19.4557	19.39679	19.4557	0
2023-12-11 11:30:00	19.449	19.41068	19.449	0
2023-12-11 11:35:00	19.449	19.42388	19.449	0
2023-12-11 11:40:00	19.4428	19.43251	19.4428	0
2023-12-11 11:45:00	19.4293	19.43515	19.4293	0
2023-12-11 11:50:00	19.4225	19.43647	19.4225	0
2023-12-11 11:55:00	19.4024	19.43446	19.4024	0
2023-12-11 12:00:00	19.4024	19.43246	19.4024	0
2023-12-11 12:05:00	19.3823	19.42778	19.3823	0
2023-12-11 12:10:00	19.3756	19.4211	19.3756	0
2023-12-11 12:15:00	19.3623	19.41176	19.3623	0
2023-12-11 12:20:00	19.3496	19.40182	19.3496	0
2023-12-11 12:25:00	19.3427	19.39119	19.3427	0
2023-12-11 12:30:00	19.3292	19.37983	19.3292	0
2023-12-11 12:35:00	19.3231	19.36921	19.3231	0
2023-12-11 12:40:00	19.3094	19.3579	19.3094	0
2023-12-11 12:45:00	19.2959	19.34725	19.2959	0
2023-12-11 12:50:00	19.2958	19.33659	19.2958	0
2023-12-11 12:55:00	19.2829	19.32665	19.2829	0
2023-12-11 13:00:00	19.2698	19.31607	19.2698	0
2023-12-11 13:05:00	19.27	19.30684	19.27	0
2023-12-11 13:10:00	19.2563	19.29751	19.2563	0
2023-12-11 13:15:00	19.2565	19.28889	19.2565	0
2023-12-11 13:20:00	19.2495	19.28092	19.2495	0
2023-12-11 13:25:00	19.2359	19.2722	19.2359	0
2023-12-11 13:30:00	19.2358	19.26484	19.2358	0
2023-12-11 13:35:00	19.2302	19.25827	19.2302	0
2023-12-11 13:40:00	19.243	19.25299	19.243	0
2023-12-11 13:45:00	19.2694	19.25164	19.2694	0
2023-12-11 13:50:00	19.2959	19.25425	19.2959	0
2023-12-11 13:55:00	19.323	19.25955	19.323	0
2023-12-11 14:00:00	19.3227	19.26619	19.3227	0
2023-12-11 14:05:00	19.3297	19.27351	19.3297	0
2023-12-11 14:10:00	19.3234	19.2809	19.3234	0
2023-12-11 14:15:00	19.3097	19.28828	19.3097	0
2023-12-11 14:20:00	19.3027	19.29497	19.3027	0
2023-12-11 14:25:00	19.2959	19.30154	19.2959	0
2023-12-11 14:30:00	19.2824	19.30548	19.2824	0
2023-12-11 14:35:00	19.2829	19.30683	19.2829	0
2023-12-11 14:40:00	19.2693	19.30417	19.2693	0
2023-12-11 14:45:00	19.2625	19.29812	19.2625	0
2023-12-11 14:50:00	19.2557	19.29142	19.2557	0
2023-12-11 14:55:00	19.249	19.28335	19.249	0
2023-12-11 15:00:00	19.2423	19.27524	19.2423	0
2023-12-11 15:05:00	19.2361	19.26788	19.2361	0
2023-12-11 15:10:00	19.2359	19.2612	19.2359	0
2023-12-11 15:15:00	19.2291	19.25452	19.2291	0
2023-12-11 15:20:00	19.2223	19.24851	19.2223	0
2023-12-11 15:25:00	19.2156	19.24178	19.2156	0
2023-12-11 15:30:00	19.2096	19.23581	19.2096	0
2023-12-11 15:35:00	19.2026	19.22982	19.2026	0
2023-12-11 15:40:00	19.2025	19.2245	19.2025	0
2023-12-11 15:45:00	19.189	19.2185	19.189	0
2023-12-11 15:50:00	19.189	19.21317	19.189	0
2023-12-11 15:55:00	19.1822	19.20778	19.1822	0
2023-12-11 16:00:00	19.1756	19.20175	19.1756	0
2023-12-11 16:05:00	19.1755	19.19639	19.1755	0
2023-12-11 16:10:00	19.1689	19.19105	19.1689	0
2023-12-11 16:15:00	19.1688	19.18637	19.1688	0
2023-12-11 16:20:00	19.1622	19.18163	19.1622	0
2023-12-11 16:25:00	19.1622	19.17759	19.1622	0
2023-12-11 16:30:00	19.1555	19.17289	19.1555	0
2023-12-11 16:35:00	19.1428	19.16827	19.1428	0
2023-12-11 16:40:00	19.1492	19.16429	19.1492	0
2023-12-11 16:45:00	19.1357	19.15964	19.1357	0
2023-12-11 16:50:00	19.1368	19.15576	19.1368	0
2023-12-11 16:55:00	19.1363	19.15184	19.1363	0
2023-12-11 17:00:00	19.1294	19.14789	19.1294	0
2023-12-11 17:05:00	19.1358	19.14459	19.1358	0
2023-12-11 17:10:00	19.1297	19.14134	19.1297	0
2023-12-11 17:15:00	19.1227	19.13739	19.1227	0
2023-12-11 17:20:00	19.1225	19.13409	19.1225	0
2023-12-11 17:25:00	19.1224	19.13205	19.1224	0
2023-12-11 17:30:00	19.1234	19.12947	19.1234	0
2023-12-11 17:35:00	19.1168	19.12758	19.1168	0
2023-12-11 17:40:00	19.1097	19.12487	19.1097	0
2023-12-11 17:45:00	19.116	19.12284	19.116	0
2023-12-11 17:50:00	19.1092	19.12082	19.1092	0
2023-12-11 17:55:00	19.109	19.11814	19.109	0
2023-12-11 18:00:00	19.1095	19.11612	19.1095	0
2023-12-11 18:05:00	19.0959	19.11344	19.0959	0
2023-12-11 18:10:00	19.1024	19.11143	19.1024	0
2023-12-11 18:15:00	19.0963	19.10882	19.0963	0
2023-12-11 18:20:00	19.0965	19.10613	19.0965	0
2023-12-11 18:25:00	19.0961	19.10406	19.0961	0
2023-12-11 18:30:00	19.0892	19.10201	19.0892	0
2023-12-11 18:35:00	19.0957	19.09998	19.0957	0
2023-12-11 18:40:00	19.0823	19.09729	19.0823	0
2023-12-11 18:45:00	19.0889	19.09528	19.0889	0
2023-12-11 18:50:00	19.0889	19.09322	19.0889	0
2023-12-11 18:55:00	19.0822	19.09185	19.0822	0
2023-12-11 19:00:00	19.0828	19.08989	19.0828	0
2023-12-11 19:05:00	19.0826	19.08852	19.0826	0
2023-12-11 19:10:00	19.0824	19.08711	19.0824	0
2023-12-11 19:15:00	19.0823	19.08573	19.0823	0
2023-12-11 19:20:00	19.0756	19.08437	19.0756	0
2023-12-11 19:25:00	19.0755	19.08235	19.0755	0
2023-12-11 19:30:00	19.0695	19.08107	19.0695	0
2023-12-11 19:35:00	19.0692	19.0791	19.0692	0
2023-12-11 19:40:00	19.0697	19.07718	19.0697	0
2023-12-11 19:45:00	19.0694	19.0759	19.0694	0
2023-12-11 19:50:00	19.0698	19.0746	19.0698	0
2023-12-11 19:55:00	19.0628	19.07262	19.0628	0
2023-12-11 20:00:00	19.0697	19.07135	19.0697	0
2023-12-11 20:05:00	19.0694	19.07006	19.0694	0
2023-12-11 20:10:00	19.0625	19.06875	19.0625	0
2023-12-11 20:15:00	19.0624	19.06744	19.0624	0
2023-12-11 20:20:00	19.0556	19.06605	19.0556	0
2023-12-11 20:25:00	19.0622	19.06535	19.0622	0
2023-12-11 20:30:00	19.0555	19.06393	19.0555	0
2023-12-11 20:35:00	19.0555	19.06254	19.0555	0
2023-12-11 20:40:00	19.0561	19.06117	19.0561	0
2023-12-11 20:45:00	19.0565	19.06054	19.0565	0
2023-12-11 20:50:00	19.0561	19.05918	19.0561	0
2023-12-11 20:55:00	19.0559	19.05783	19.0559	0
2023-12-11 21:00:00	19.0557	19.05715	19.0557	0
2023-12-11 21:05:00	19.0561	19.05652	19.0561	0
2023-12-11 21:10:00	19.0559	19.05655	19.0559	0
2023-12-11 21:15:00	19.0624	19.05657	19.0624	0
2023-12-11 21:20:00	19.049	19.05592	19.049	0
2023-12-11 21:25:00	19.0494	19.05531	19.0494	0
2023-12-11 21:30:00	19.0492	19.05462	19.0492	0
2023-12-11 21:35:00	19.0424	19.05321	19.0424	0
2023-12-11 21:40:00	19.049	19.0525	19.049	0
2023-12-11 21:45:00	19.0422	19.05113	19.0422	0
2023-12-11 21:50:00	19.0489	19.05045	19.0489	0
2023-12-11 21:55:00	19.0488	19.04972	19.0488	0
2023-12-11 22:00:00	19.0488	19.04901	19.0488	0
2023-12-11 22:05:00	19.0561	19.04838	19.0561	0
2023-12-11 22:10:00	19.0432	19.0478	19.0432	0
2023-12-11 22:15:00	19.0495	19.04781	19.0495	0
2023-12-11 22:20:00	19.0499	19.04788	19.0499	0
2023-12-11 22:25:00	19.0428	19.04792	19.0428	0
2023-12-11 22:30:00	19.0492	19.04794	19.0492	0
2023-12-11 22:35:00	19.0435	19.04807	19.0435	0
2023-12-11 22:40:00	19.043	19.04748	19.043	0
2023-12-11 22:45:00	19.0427	19.04687	19.0427	0
2023-12-11 22:50:00	19.0425	19.04624	19.0425	0
2023-12-11 22:55:00	19.0424	19.04487	19.0424	0
2023-12-11 23:00:00	19.0296	19.04351	19.0296	0
2023-12-11 23:05:00	19.0426	19.04282	19.0426	0
2023-12-11 23:10:00	19.0358	19.04141	19.0358	0
2023-12-11 23:15:00	19.043	19.04143	19.043	0
2023-12-11 23:20:00	19.0427	19.04078	19.0427	0
2023-12-11 23:25:00	19.0363	19.04006	19.0363	0
2023-12-11 23:30:00	19.0433	19.04009	19.0433	0
2023-12-11 23:35:00	19.0362	19.03944	19.0362	0
2023-12-11 23:40:00	19.0431	19.0395	19.0431	0
2023-12-11 23:45:00	19.0361	19.03887	19.0361	0
2023-12-11 23:50:00	19.0292	19.03883	19.0292	0
2023-12-11 23:55:00	19.0362	19.03819	19.0362	0
2023-12-12 00:00:00	19.0293	19.03754	19.0293	0
2023-12-12 00:05:00	19.0363	19.03687	19.0363	0
2023-12-12 00:10:00	19.0298	19.03558	19.0298	0
2023-12-12 00:15:00	19.0361	19.03556	19.0361	0
2023-12-12 00:20:00	19.0359	19.03482	19.0359	0
2023-12-12 00:25:00	19.029	19.0341	19.029	0
2023-12-12 00:30:00	19.0356	19.03335	19.0356	0
2023-12-12 00:35:00	19.0289	19.03263	19.0289	0
2023-12-12 00:40:00	19.0355	19.03326	19.0355	0
2023-12-12 00:45:00	19.0288	19.03252	19.0288	0
2023-12-12 00:50:00	19.0288	19.03247	19.0288	0
2023-12-12 00:55:00	19.0355	19.03239	19.0355	0
2023-12-12 01:00:00	19.0288	19.03229	19.0288	0
2023-12-12 01:05:00	19.0288	19.03156	19.0288	0
2023-12-12 01:10:00	19.0288	19.03085	19.0288	0
2023-12-12 01:15:00	19.0288	19.03083	19.0288	0
2023-12-12 01:20:00	19.0288	19.03015	19.0288	0
2023-12-12 01:25:00	19.0221	19.02947	19.0221	0
2023-12-12 01:30:00	19.0221	19.02813	19.0221	0
2023-12-12 01:35:00	19.0288	19.02813	19.0288	0
2023-12-12 01:40:00	19.0226	19.02751	19.0226	0
2023-12-12 01:45:00	19.0291	19.02687	19.0291	0
2023-12-12 01:50:00	19.0223	19.02622	19.0223	0
2023-12-12 01:55:00	19.0289	19.02623	19.0289	0
2023-12-12 02:00:00	19.0222	19.02557	19.0222	0
2023-12-12 02:05:00	19.0222	19.02491	19.0222	0
2023-12-12 02:10:00	19.0233	19.02436	19.0233	0
2023-12-12 02:15:00	19.0167	19.02382	19.0167	0
2023-12-12 02:20:00	19.0296	19.02457	19.0296	0
2023-12-12 02:25:00	19.0226	19.02395	19.0226	0
2023-12-12 02:30:00	19.0164	19.02333	19.0164	0
2023-12-12 02:35:00	19.0227	19.02269	19.0227	0
2023-12-12 02:40:00	19.0158	19.02204	19.0158	0
2023-12-12 02:45:00	19.0229	19.02144	19.0229	0
2023-12-12 02:50:00	19.0159	19.02081	19.0159	0
2023-12-12 02:55:00	19.0169	19.02028	19.0169	0
2023-12-12 03:00:00	19.023	19.02025	19.023	0
2023-12-12 03:05:00	19.0165	19.02023	19.0165	0
2023-12-12 03:10:00	19.0161	19.01888	19.0161	0
2023-12-12 03:15:00	19.0092	19.01754	19.0092	0
2023-12-12 03:20:00	19.0157	19.01747	19.0157	0
2023-12-12 03:25:00	19.0156	19.01676	19.0156	0
2023-12-12 03:30:00	19.0156	19.01674	19.0156	0
2023-12-12 03:35:00	19.0155	19.016	19.0155	0
2023-12-12 03:40:00	19.0088	19.01529	19.0088	0
2023-12-12 03:45:00	19.016	19.0152	19.016	0
2023-12-12 03:50:00	19.0158	19.01448	19.0158	0
2023-12-12 03:55:00	19.0163	19.01446	19.0163	0
2023-12-12 04:00:00	19.016	19.01445	19.016	0
2023-12-12 04:05:00	19.0163	19.01516	19.0163	0
2023-12-12 04:10:00	19.0165	19.01524	19.0165	0
2023-12-12 04:15:00	19.0099	19.01467	19.0099	0
2023-12-12 04:20:00	19.0162	19.01473	19.0162	0
2023-12-12 04:25:00	19.0093	19.01411	19.0093	0
2023-12-12 04:30:00	19.0024	19.01347	19.0024	0
2023-12-12 04:35:00	19.009	19.01277	19.009	0
2023-12-12 04:40:00	19.0089	19.01208	19.0089	0
2023-12-12 04:45:00	19.016	19.01205	19.016	0
2023-12-12 04:50:00	19.0098	19.01143	19.0098	0
2023-12-12 04:55:00	19.0094	19.01074	19.0094	0
2023-12-12 05:00:00	19.0164	19.01073	19.0164	0
2023-12-12 05:05:00	19.0027	19.01001	19.0027	0
2023-12-12 05:10:00	19.0096	19.00935	19.0096	0
2023-12-12 05:15:00	19.0093	19.00935	19.0093	0
2023-12-12 05:20:00	19.0091	19.01002	19.0091	0
2023-12-12 05:25:00	19.0028	19.0094	19.0028	0
2023-12-12 05:30:00	19.0032	19.00883	19.0032	0
2023-12-12 05:35:00	19.0095	19.00818	19.0095	0
2023-12-12 05:40:00	19.0031	19.00751	19.0031	0
2023-12-12 05:45:00	19.0167	19.00824	19.0167	0
2023-12-12 05:50:00	19.0096	19.00756	19.0096	0
2023-12-12 05:55:00	19.0093	19.00822	19.0093	0
2023-12-12 06:00:00	19.0097	19.00823	19.0097	0
2023-12-12 06:05:00	19.0027	19.00757	19.0027	0
2023-12-12 06:10:00	19.0092	19.00758	19.0092	0
2023-12-12 06:15:00	19.0023	19.00753	19.0023	0
2023-12-12 06:20:00	19.0089	19.0081	19.0089	0
2023-12-12 06:25:00	19.0022	19.00737	19.0022	0
2023-12-12 06:30:00	19.0022	19.00728	19.0022	0
2023-12-12 06:35:00	19.0028	19.00589	19.0028	0
2023-12-12 06:40:00	19.0159	19.00652	19.0159	0
2023-12-12 06:45:00	19.0157	19.00716	19.0157	0
2023-12-12 06:50:00	19.0089	19.00708	19.0089	0
2023-12-12 06:55:00	19.0156	19.00837	19.0156	0
2023-12-12 07:00:00	19.0155	19.009	19.0155	0
2023-12-12 07:05:00	19.0088	19.00965	19.0088	0
2023-12-12 07:10:00	19.0155	19.01031	19.0155	0
2023-12-12 07:15:00	19.0088	19.01097	19.0088	0
2023-12-12 07:20:00	19.0154	19.01229	19.0154	0
2023-12-12 07:25:00	19.0226	19.01427	19.0226	0
2023-12-12 07:30:00	19.0491	19.01759	19.0491	0
2023-12-12 07:35:00	19.0829	19.02431	19.0829	0
2023-12-12 07:40:00	19.1098	19.0344	19.1098	0
2023-12-12 07:45:00	19.1494	19.04778	19.1494	0
2023-12-12 07:50:00	19.1766	19.06389	19.1766	0
2023-12-12 07:55:00	19.1762	19.08063	19.1762	0
2023-12-12 08:00:00	19.1759	19.09667	19.1759	0
2023-12-12 08:05:00	19.1824	19.11403	19.1824	0
2023-12-12 08:10:00	19.189	19.13139	19.189	0
2023-12-12 08:15:00	19.2023	19.14936	19.2023	0
2023-12-12 08:20:00	19.2228	19.16673	19.2228	0
2023-12-12 08:25:00	19.2559	19.18403	19.2559	0
2023-12-12 08:30:00	19.2825	19.2013	19.2825	0
2023-12-12 08:35:00	19.289	19.21526	19.289	0
2023-12-12 08:40:00	19.3102	19.22862	19.3102	0
2023-12-12 08:45:00	19.3164	19.24264	19.3164	0
2023-12-12 08:50:00	19.3228	19.25733	19.3228	0
2023-12-12 08:55:00	19.3226	19.27135	19.3226	0
2023-12-12 09:00:00	19.3296	19.28541	19.3296	0
2023-12-12 09:05:00	19.336	19.29878	19.336	0
2023-12-12 09:10:00	19.3626	19.31276	19.3626	0
2023-12-12 09:15:00	19.3825	19.32542	19.3825	0
2023-12-12 09:20:00	19.3902	19.33619	19.3902	0
2023-12-12 09:25:00	19.4164	19.34893	19.4164	0
2023-12-12 09:30:00	19.4162	19.35953	19.4162	0
2023-12-12 09:35:00	19.4298	19.37087	19.4298	0
2023-12-12 09:40:00	19.4568	19.38427	19.4568	0
2023-12-12 09:45:00	19.4569	19.3977	19.4569	0
2023-12-12 09:50:00	19.4565	19.41039	19.4565	0
2023-12-12 09:55:00	19.4562	19.42241	19.4562	0
2023-12-12 10:00:00	19.456	19.43175	19.456	0
2023-12-12 10:05:00	19.4625	19.43975	19.4625	0
2023-12-12 10:10:00	19.463	19.44703	19.463	0
2023-12-12 10:15:00	19.4627	19.45166	19.4627	0
2023-12-12 10:20:00	19.4693	19.45697	19.4693	0
2023-12-12 10:25:00	19.4691	19.4609	19.4691	0
2023-12-12 10:30:00	19.4824	19.46346	19.4824	0
2023-12-12 10:35:00	19.469	19.46467	19.469	0
2023-12-12 10:40:00	19.4557	19.46459	19.4557	0
2023-12-12 10:45:00	19.449	19.46387	19.449	0
2023-12-12 10:50:00	19.429	19.46117	19.429	0
2023-12-12 10:55:00	19.4223	19.45715	19.4223	0
2023-12-12 11:00:00	19.4162	19.45247	19.4162	0
2023-12-12 11:05:00	19.4026	19.44646	19.4026	0
2023-12-12 11:10:00	19.3958	19.43911	19.3958	0
2023-12-12 11:15:00	19.3824	19.43044	19.3824	0
2023-12-12 11:20:00	19.3762	19.41982	19.3762	0
2023-12-12 11:25:00	19.3693	19.40985	19.3693	0
2023-12-12 11:30:00	19.3558	19.39986	19.3558	0
2023-12-12 11:35:00	19.3491	19.38987	19.3491	0
2023-12-12 11:40:00	19.3357	19.38054	19.3357	0
2023-12-12 11:45:00	19.3356	19.37187	19.3356	0
2023-12-12 11:50:00	19.3228	19.36253	19.3228	0
2023-12-12 11:55:00	19.3159	19.35386	19.3159	0
2023-12-12 12:00:00	19.3091	19.34519	19.3091	0
2023-12-12 12:05:00	19.3096	19.33791	19.3096	0
2023-12-12 12:10:00	19.336	19.33389	19.336	0
2023-12-12 12:15:00	19.3759	19.33455	19.3759	0
2023-12-12 12:20:00	19.403	19.33927	19.403	0
2023-12-12 12:25:00	19.4167	19.34603	19.4167	0
2023-12-12 12:30:00	19.4563	19.35809	19.4563	0
2023-12-12 12:35:00	19.4567	19.3702	19.4567	0
2023-12-12 12:40:00	19.463	19.38422	19.463	0
2023-12-12 12:45:00	19.4828	19.40091	19.4828	0
2023-12-12 12:50:00	19.4899	19.41899	19.4899	0
2023-12-12 12:55:00	19.5029	19.43832	19.5029	0
2023-12-12 13:00:00	19.5094	19.45566	19.5094	0
2023-12-12 13:05:00	19.5159	19.46966	19.5159	0
2023-12-12 13:10:00	19.5358	19.48294	19.5358	0
2023-12-12 13:15:00	19.5364	19.49491	19.5364	0
2023-12-12 13:20:00	19.5362	19.5029	19.5362	0
2023-12-12 13:25:00	19.5627	19.5135	19.5627	0
2023-12-12 13:30:00	19.5759	19.52479	19.5759	0
2023-12-12 13:35:00	19.5892	19.53543	19.5892	0
2023-12-12 13:40:00	19.5891	19.54535	19.5891	0
2023-12-12 13:45:00	19.5891	19.55397	19.5891	0
2023-12-12 13:50:00	19.6024	19.56327	19.6024	0
2023-12-12 13:55:00	19.6096	19.57264	19.6096	0
2023-12-12 14:00:00	19.6161	19.58067	19.6161	0
2023-12-12 14:05:00	19.6159	19.58862	19.6159	0
2023-12-12 14:10:00	19.6359	19.59859	19.6359	0
2023-12-12 14:15:00	19.6425	19.60657	19.6425	0
2023-12-12 14:20:00	19.6558	19.61456	19.6558	0
2023-12-12 14:25:00	19.6558	19.62122	19.6558	0
2023-12-12 14:30:00	19.6424	19.62655	19.6424	0
2023-12-12 14:35:00	19.6291	19.63055	19.6291	0
2023-12-12 14:40:00	19.6157	19.63188	19.6157	0
2023-12-12 14:45:00	19.6091	19.63183	19.6091	0
2023-12-12 14:50:00	19.589	19.62912	19.589	0
2023-12-12 14:55:00	19.5824	19.62577	19.5824	0
2023-12-12 15:00:00	19.569	19.61908	19.569	0
2023-12-12 15:05:00	19.5557	19.6104	19.5557	0
2023-12-12 15:10:00	19.549	19.59972	19.549	0
2023-12-12 15:15:00	19.5357	19.58771	19.5357	0
2023-12-12 15:20:00	19.5295	19.57642	19.5295	0
2023-12-12 15:25:00	19.5227	19.56578	19.5227	0
2023-12-12 15:30:00	19.5092	19.55513	19.5092	0
2023-12-12 15:35:00	19.4958	19.5438	19.4958	0
2023-12-12 15:40:00	19.4891	19.53381	19.4891	0
2023-12-12 15:45:00	19.4757	19.52314	19.4757	0
2023-12-12 15:50:00	19.4757	19.51381	19.4757	0
2023-12-12 15:55:00	19.4623	19.50447	19.4623	0
2023-12-12 16:00:00	19.4557	19.49514	19.4557	0
2023-12-12 16:05:00	19.449	19.48647	19.449	0
2023-12-12 16:10:00	19.4356	19.47708	19.4356	0
2023-12-12 16:15:00	19.4295	19.46776	19.4295	0
2023-12-12 16:20:00	19.4226	19.4591	19.4226	0
2023-12-12 16:25:00	19.4097	19.45049	19.4097	0
2023-12-12 16:30:00	19.4034	19.44192	19.4034	0
2023-12-12 16:35:00	19.4036	19.43471	19.4036	0
2023-12-12 16:40:00	19.3905	19.42619	19.3905	0
2023-12-12 16:45:00	19.3899	19.41895	19.3899	0
2023-12-12 16:50:00	19.3762	19.411	19.3762	0
2023-12-12 16:55:00	19.376	19.4037	19.376	0
2023-12-12 17:00:00	19.3692	19.39706	19.3692	0
2023-12-12 17:05:00	19.3624	19.39035	19.3624	0
2023-12-12 17:10:00	19.3562	19.38371	19.3562	0
2023-12-12 17:15:00	19.3493	19.37767	19.3493	0
2023-12-12 17:20:00	19.343	19.37163	19.343	0
2023-12-12 17:25:00	19.3433	19.3656	19.3433	0
2023-12-12 17:30:00	19.3362	19.36017	19.3362	0
2023-12-12 17:35:00	19.3227	19.35345	19.3227	0
2023-12-12 17:40:00	19.3292	19.34875	19.3292	0
2023-12-12 17:45:00	19.3224	19.34339	19.3224	0
2023-12-12 17:50:00	19.3157	19.33804	19.3157	0
2023-12-12 17:55:00	19.3156	19.33336	19.3156	0
2023-12-12 18:00:00	19.3023	19.32797	19.3023	0
2023-12-12 18:05:00	19.3029	19.32333	19.3029	0
2023-12-12 18:10:00	19.296	19.31863	19.296	0
2023-12-12 18:15:00	19.2958	19.31388	19.2958	0
2023-12-12 18:20:00	19.2957	19.30983	19.2957	0
2023-12-12 18:25:00	19.2829	19.30585	19.2829	0
2023-12-12 18:30:00	19.2826	19.30119	19.2826	0
2023-12-12 18:35:00	19.2825	19.2972	19.2825	0
2023-12-12 18:40:00	19.2762	19.29325	19.2762	0
2023-12-12 18:45:00	19.2827	19.28996	19.2827	0
2023-12-12 18:50:00	19.2692	19.28665	19.2692	0
2023-12-12 18:55:00	19.2691	19.28327	19.2691	0
2023-12-12 19:00:00	19.269	19.28057	19.269	0
2023-12-12 19:05:00	19.2556	19.27655	19.2556	0
2023-12-12 19:10:00	19.2623	19.27321	19.2623	0
2023-12-12 19:15:00	19.2556	19.27048	19.2556	0
2023-12-12 19:20:00	19.2489	19.26711	19.2489	0
2023-12-12 19:25:00	19.2556	19.26442	19.2556	0
2023-12-12 19:30:00	19.2495	19.26175	19.2495	0
2023-12-12 19:35:00	19.2431	19.25779	19.2431	0
2023-12-12 19:40:00	19.2428	19.25515	19.2428	0
2023-12-12 19:45:00	19.2359	19.25183	19.2359	0
2023-12-12 19:50:00	19.2358	19.24851	19.2358	0
2023-12-12 19:55:00	19.229	19.24585	19.229	0
2023-12-12 20:00:00	19.229	19.24252	19.229	0
2023-12-12 20:05:00	19.2289	19.23985	19.2289	0
2023-12-12 20:10:00	19.2294	19.2379	19.2294	0
2023-12-12 20:15:00	19.2292	19.23526	19.2292	0
2023-12-12 20:20:00	19.2224	19.23255	19.2224	0
2023-12-12 20:25:00	19.2157	19.22981	19.2157	0
2023-12-12 20:30:00	19.2223	19.22776	19.2223	0
2023-12-12 20:35:00	19.2156	19.22573	19.2156	0
2023-12-12 20:40:00	19.2156	19.22371	19.2156	0
2023-12-12 20:45:00	19.2089	19.2217	19.2089	0
2023-12-12 20:50:00	19.2022	19.21902	19.2022	0
2023-12-12 20:55:00	19.2089	19.21702	19.2089	0
2023-12-12 21:00:00	19.2022	19.2143	19.2022	0
2023-12-12 21:05:00	19.2027	19.21165	19.2027	0
2023-12-12 21:10:00	19.2025	19.20966	19.2025	0
2023-12-12 21:15:00	19.1957	19.20766	19.1957	0
2023-12-12 21:20:00	19.2023	19.20566	19.2023	0
2023-12-12 21:25:00	19.1956	19.20366	19.1956	0
2023-12-12 21:30:00	19.1961	19.20171	19.1961	0
2023-12-12 21:35:00	19.197	19.20052	19.197	0
2023-12-12 21:40:00	19.1976	19.20006	19.1976	0
2023-12-12 21:45:00	19.1969	19.19886	19.1969	0
2023-12-12 21:50:00	19.1964	19.19828	19.1964	0
2023-12-12 21:55:00	19.1894	19.19695	19.1894	0
2023-12-12 22:00:00	19.1904	19.19574	19.1904	0
2023-12-12 22:05:00	19.1898	19.19515	19.1898	0
2023-12-12 22:10:00	19.1895	19.19387	19.1895	0
2023-12-12 22:15:00	19.1826	19.19257	19.1826	0
2023-12-12 22:20:00	19.1824	19.1912	19.1824	0
2023-12-12 22:25:00	19.189	19.1904	19.189	0
2023-12-12 22:30:00	19.1756	19.1882	19.1756	0
2023-12-12 22:35:00	19.1828	19.18679	19.1828	0
2023-12-12 22:40:00	19.1759	19.18474	19.1759	0
2023-12-12 22:45:00	19.1758	19.18338	19.1758	0
2023-12-12 22:50:00	19.189	19.18324	19.189	0
2023-12-12 22:55:00	19.1756	19.18182	19.1756	0
2023-12-12 23:00:00	19.1756	19.18043	19.1756	0
2023-12-12 23:05:00	19.1822	19.18039	19.1822	0
2023-12-12 23:10:00	19.1689	19.17904	19.1689	0
2023-12-12 23:15:00	19.1689	19.17703	19.1689	0
2023-12-12 23:20:00	19.1688	19.17635	19.1688	0
2023-12-12 23:25:00	19.1688	19.17495	19.1688	0
2023-12-12 23:30:00	19.1755	19.17491	19.1755	0
2023-12-12 23:35:00	19.1688	19.17421	19.1688	0
2023-12-12 23:40:00	19.1628	19.17159	19.1628	0
2023-12-12 23:45:00	19.1631	19.17034	19.1631	0
2023-12-12 23:50:00	19.1628	19.16906	19.1628	0
2023-12-12 23:55:00	19.1626	19.1671	19.1626	0
2023-12-13 00:00:00	19.1624	19.16645	19.1624	0
2023-12-13 00:05:00	19.1628	19.16584	19.1628	0
2023-12-13 00:10:00	19.1626	19.16522	19.1626	0
2023-12-13 00:15:00	19.1631	19.16465	19.1631	0
2023-12-13 00:20:00	19.1628	19.16338	19.1628	0
2023-12-13 00:25:00	19.1632	19.16282	19.1632	0
2023-12-13 00:30:00	19.1562	19.16216	19.1562	0
2023-12-13 00:35:00	19.1626	19.16211	19.1626	0
2023-12-13 00:40:00	19.1569	19.16152	19.1569	0
2023-12-13 00:45:00	19.1564	19.1609	19.1564	0
2023-12-13 00:50:00	19.1561	19.16027	19.1561	0
2023-12-13 00:55:00	19.1492	19.15891	19.1492	0
2023-12-13 01:00:00	19.1557	19.15822	19.1557	0
2023-12-13 01:05:00	19.149	19.15681	19.149	0
2023-12-13 01:10:00	19.1501	19.15554	19.1501	0
2023-12-13 01:15:00	19.1563	19.15485	19.1563	0
2023-12-13 01:20:00	19.1493	19.15416	19.1493	0
2023-12-13 01:25:00	19.1492	19.15282	19.1492	0
2023-12-13 01:30:00	19.149	19.15203	19.149	0
2023-12-13 01:35:00	19.149	19.15129	19.149	0
2023-12-13 01:40:00	19.1494	19.15062	19.1494	0
2023-12-13 01:45:00	19.1425	19.14995	19.1425	0
2023-12-13 01:50:00	19.1491	19.14929	19.1491	0
2023-12-13 01:55:00	19.1428	19.14867	19.1428	0
2023-12-13 02:00:00	19.1426	19.14792	19.1426	0
2023-12-13 02:05:00	19.1424	19.14653	19.1424	0
2023-12-13 02:10:00	19.1357	19.14517	19.1357	0
2023-12-13 02:15:00	19.1428	19.14453	19.1428	0
2023-12-13 02:20:00	19.1426	19.14389	19.1426	0
2023-12-13 02:25:00	19.1357	19.14256	19.1357	0
2023-12-13 02:30:00	19.1362	19.14124	19.1362	0
2023-12-13 02:35:00	19.1359	19.14058	19.1359	0
2023-12-13 02:40:00	19.1363	19.1393	19.1363	0
2023-12-13 02:45:00	19.136	19.13862	19.136	0
2023-12-13 02:50:00	19.1291	19.13727	19.1291	0
2023-12-13 02:55:00	19.143	19.13733	19.143	0
2023-12-13 03:00:00	19.136	19.13736	19.136	0
2023-12-13 03:05:00	19.1358	19.13666	19.1358	0
2023-12-13 03:10:00	19.1363	19.13603	19.1363	0
2023-12-13 03:15:00	19.1294	19.1354	19.1294	0
2023-12-13 03:20:00	19.1364	19.13542	19.1364	0
2023-12-13 03:25:00	19.1294	19.13477	19.1294	0
2023-12-13 03:30:00	19.1358	19.13472	19.1358	0
2023-12-13 03:35:00	19.1364	19.13476	19.1364	0
2023-12-13 03:40:00	19.1367	19.13552	19.1367	0
2023-12-13 03:45:00	19.1363	19.13485	19.1363	0
2023-12-13 03:50:00	19.1366	19.13491	19.1366	0
2023-12-13 03:55:00	19.1295	19.13428	19.1295	0
2023-12-13 04:00:00	19.1293	19.13358	19.1293	0
2023-12-13 04:05:00	19.1291	19.13355	19.1291	0
2023-12-13 04:10:00	19.129	19.13281	19.129	0
2023-12-13 04:15:00	19.1289	19.13276	19.1289	0
2023-12-13 04:20:00	19.1289	19.13207	19.1289	0
2023-12-13 04:25:00	19.1289	19.13132	19.1289	0
2023-12-13 04:30:00	19.1228	19.12993	19.1228	0
2023-12-13 04:35:00	19.1292	19.12922	19.1292	0
2023-12-13 04:40:00	19.1291	19.12847	19.1291	0
2023-12-13 04:45:00	19.1295	19.12847	19.1295	0
2023-12-13 04:50:00	19.1293	19.12847	19.1293	0
2023-12-13 04:55:00	19.1224	19.1278	19.1224	0
2023-12-13 05:00:00	19.129	19.1278	19.129	0
2023-12-13 05:05:00	19.1223	19.12714	19.1223	0
2023-12-13 05:10:00	19.1222	19.12647	19.1222	0
2023-12-13 05:15:00	19.1222	19.1258	19.1222	0
2023-12-13 05:20:00	19.1228	19.1258	19.1228	0
2023-12-13 05:25:00	19.1292	19.1258	19.1292	0
2023-12-13 05:30:00	19.1224	19.12513	19.1224	0
2023-12-13 05:35:00	19.1223	19.12441	19.1223	0
2023-12-13 05:40:00	19.1223	19.12371	19.1223	0
2023-12-13 05:45:00	19.1167	19.12314	19.1167	0
2023-12-13 05:50:00	19.1236	19.1226	19.1236	0
2023-12-13 05:55:00	19.1231	19.12268	19.1231	0
2023-12-13 06:00:00	19.1227	19.12273	19.1227	0
2023-12-13 06:05:00	19.1225	19.12276	19.1225	0
2023-12-13 06:10:00	19.1157	19.12205	19.1157	0
2023-12-13 06:15:00	19.1223	19.12136	19.1223	0
2023-12-13 06:20:00	19.1096	19.12008	19.1096	0
2023-12-13 06:25:00	19.1226	19.12011	19.1226	0
2023-12-13 06:30:00	19.1225	19.12013	19.1225	0
2023-12-13 06:35:00	19.1223	19.12069	19.1223	0
2023-12-13 06:40:00	19.1223	19.12056	19.1223	0
2023-12-13 06:45:00	19.1222	19.12047	19.1222	0
2023-12-13 06:50:00	19.1222	19.12042	19.1222	0
2023-12-13 06:55:00	19.1222	19.12039	19.1222	0
2023-12-13 07:00:00	19.1155	19.12037	19.1155	0
2023-12-13 07:05:00	19.1288	19.12102	19.1288	0
2023-12-13 07:10:00	19.1422	19.12428	19.1422	0
2023-12-13 07:15:00	19.1694	19.12896	19.1694	0
2023-12-13 07:20:00	19.1892	19.13563	19.1892	0
2023-12-13 07:25:00	19.2024	19.14364	19.2024	0
2023-12-13 07:30:00	19.2223	19.15364	19.2223	0
2023-12-13 07:35:00	19.2356	19.16498	19.2356	0
2023-12-13 07:40:00	19.2623	19.17899	19.2623	0
2023-12-13 07:45:00	19.2756	19.19433	19.2756	0
2023-12-13 07:50:00	19.2889	19.21167	19.2889	0
2023-12-13 07:55:00	19.3023	19.22902	19.3023	0
2023-12-13 08:00:00	19.3156	19.24636	19.3156	0
2023-12-13 08:05:00	19.3356	19.26298	19.3356	0
2023-12-13 08:10:00	19.3489	19.27895	19.3489	0
2023-12-13 08:15:00	19.3623	19.29494	19.3623	0
2023-12-13 08:20:00	19.3829	19.311	19.3829	0
2023-12-13 08:25:00	19.4027	19.32771	19.4027	0
2023-12-13 08:30:00	19.4292	19.3444	19.4292	0
2023-12-13 08:35:00	19.4358	19.36042	19.4358	0
2023-12-13 08:40:00	19.4291	19.37444	19.4291	0
2023-12-13 08:45:00	19.429	19.38711	19.429	0
2023-12-13 08:50:00	19.429	19.39845	19.429	0
2023-12-13 08:55:00	19.423	19.40719	19.423	0
2023-12-13 09:00:00	19.4232	19.41462	19.4232	0
2023-12-13 09:05:00	19.4096	19.41935	19.4096	0
2023-12-13 09:10:00	19.4033	19.42139	19.4033	0
2023-12-13 09:15:00	19.4035	19.42147	19.4035	0
2023-12-13 09:20:00	19.3897	19.41752	19.3897	0
2023-12-13 09:25:00	19.3894	19.41288	19.3894	0
2023-12-13 09:30:00	19.3826	19.40823	19.3826	0
2023-12-13 09:35:00	19.3703	19.40236	19.3703	0
2023-12-13 09:40:00	19.3698	19.39644	19.3698	0
2023-12-13 09:45:00	19.3828	19.39242	19.3828	0
2023-12-13 09:50:00	19.4033	19.39043	19.4033	0
2023-12-13 09:55:00	19.4296	19.39243	19.4296	0
2023-12-13 10:00:00	19.4494	19.39704	19.4494	0
2023-12-13 10:05:00	19.4559	19.40228	19.4559	0
2023-12-13 10:10:00	19.4758	19.41089	19.4758	0
2023-12-13 10:15:00	19.4891	19.42086	19.4891	0
2023-12-13 10:20:00	19.5029	19.43289	19.5029	0
2023-12-13 10:25:00	19.536	19.44946	19.536	0
2023-12-13 10:30:00	19.5626	19.46874	19.5626	0
2023-12-13 10:35:00	19.5892	19.48938	19.5892	0
2023-12-13 10:40:00	19.6158	19.51063	19.6158	0
2023-12-13 10:45:00	19.6296	19.53063	19.6296	0
2023-12-13 10:50:00	19.6561	19.5513	19.6561	0
2023-12-13 10:55:00	19.6838	19.57409	19.6838	0
2023-12-13 11:00:00	19.7033	19.59684	19.7033	0
2023-12-13 11:05:00	19.7237	19.6203	19.7237	0
2023-12-13 11:10:00	19.7172	19.64173	19.7172	0
2023-12-13 11:15:00	19.7045	19.65858	19.7045	0
2023-12-13 11:20:00	19.6844	19.67076	19.6844	0
2023-12-13 11:25:00	19.6703	19.67887	19.6703	0
2023-12-13 11:30:00	19.6565	19.68294	19.6565	0
2023-12-13 11:35:00	19.6429	19.68427	19.6429	0
2023-12-13 11:40:00	19.6294	19.6816	19.6294	0
2023-12-13 11:45:00	19.6293	19.67615	19.6293	0
2023-12-13 11:50:00	19.6092	19.66674	19.6092	0
2023-12-13 11:55:00	19.5958	19.65395	19.5958	0
2023-12-13 12:00:00	19.5958	19.64181	19.5958	0
2023-12-13 12:05:00	19.5957	19.63093	19.5957	0
2023-12-13 12:10:00	19.6024	19.62273	19.6024	0
2023-12-13 12:15:00	19.6224	19.61794	19.6224	0
2023-12-13 12:20:00	19.6291	19.6152	19.6291	0
2023-12-13 12:25:00	19.6431	19.61522	19.6431	0
2023-12-13 12:30:00	19.6828	19.62056	19.6828	0
2023-12-13 12:35:00	19.7094	19.62857	19.7094	0
2023-12-13 12:40:00	19.723	19.63995	19.723	0
2023-12-13 12:45:00	19.7295	19.65332	19.7295	0
2023-12-13 12:50:00	19.736	19.66734	19.736	0
2023-12-13 12:55:00	19.7492	19.68269	19.7492	0
2023-12-13 13:00:00	19.7759	19.70004	19.7759	0
2023-12-13 13:05:00	19.7892	19.71672	19.7892	0
2023-12-13 13:10:00	19.8025	19.73406	19.8025	0
2023-12-13 13:15:00	19.8158	19.75133	19.8158	0
2023-12-13 13:20:00	19.8292	19.76597	19.8292	0
2023-12-13 13:25:00	19.8292	19.77795	19.8292	0
2023-12-13 13:30:00	19.8358	19.78923	19.8358	0
2023-12-13 13:35:00	19.8358	19.79986	19.8358	0
2023-12-13 13:40:00	19.8425	19.81051	19.8425	0
2023-12-13 13:45:00	19.8425	19.81984	19.8425	0
2023-12-13 13:50:00	19.8565	19.8279	19.8565	0
2023-12-13 13:55:00	19.8829	19.83727	19.8829	0
2023-12-13 14:00:00	19.8768	19.8447	19.8768	0
2023-12-13 14:05:00	19.8498	19.8481	19.8498	0
2023-12-13 14:10:00	19.8295	19.84813	19.8295	0
2023-12-13 14:15:00	19.816	19.84681	19.816	0
2023-12-13 14:20:00	19.8026	19.84349	19.8026	0
2023-12-13 14:25:00	19.7826	19.83817	19.7826	0
2023-12-13 14:30:00	19.7758	19.8315	19.7758	0
2023-12-13 14:35:00	19.7558	19.82283	19.7558	0
2023-12-13 14:40:00	19.7425	19.81143	19.7425	0
2023-12-13 14:45:00	19.7358	19.79672	19.7358	0
2023-12-13 14:50:00	19.7231	19.78135	19.7231	0
2023-12-13 14:55:00	19.7029	19.76666	19.7029	0
2023-12-13 15:00:00	19.696	19.75331	19.696	0
2023-12-13 15:05:00	19.6826	19.73997	19.6826	0
2023-12-13 15:10:00	19.6692	19.72663	19.6692	0
2023-12-13 15:15:00	19.6625	19.71462	19.6625	0
2023-12-13 15:20:00	19.6491	19.70195	19.6491	0
2023-12-13 15:25:00	19.6429	19.69066	19.6429	0
2023-12-13 15:30:00	19.6361	19.68002	19.6361	0
2023-12-13 15:35:00	19.6226	19.6687	19.6226	0
2023-12-13 15:40:00	19.6092	19.65731	19.6092	0
2023-12-13 15:45:00	19.6025	19.64727	19.6025	0
2023-12-13 15:50:00	19.5891	19.63658	19.5891	0
2023-12-13 15:55:00	19.5824	19.62656	19.5824	0
2023-12-13 16:00:00	19.5757	19.61721	19.5757	0
# konec dat